00:00:00|0.02987599
00:00:01|0.02987599
00:00:01|0.02987599
00:00:02|0.02987599
00:00:04|0.02987599
00:00:06|0.02987599
00:00:06|0.02987599
00:00:07|0.02987599
00:00:08|0.02987599
00:00:09|0.02987599
00:00:10|0.02987599
00:00:12|0.02987599
00:00:13|0.02987599
00:00:14|0.02987599
00:00:16|0.02987599
00:00:17|0.02987599
00:00:17|0.02987599
00:00:20|0.02987599
00:00:20|0.02987599
00:00:21|0.02987599
00:00:22|0.02987599
00:00:23|0.02987599
00:00:24|0.02987599
00:00:25|0.02987599
00:00:26|0.02987599
00:00:27|0.02987599
00:00:28|0.02987599
00:00:29|0.02987599
00:00:30|0.02987599
00:00:31|0.02987599
00:00:33|0.02987599
00:00:33|0.02987599
00:00:35|0.02987599
00:00:35|0.02987599
00:00:38|0.0298147
00:00:39|0.02973204
00:00:40|0.0296965
00:00:41|0.0296965
00:00:43|0.02967724
00:00:45|0.02958123
00:00:46|0.02963634
00:00:47|0.02965057
00:00:48|0.02965057
00:00:49|0.02965057
00:00:51|0.02965057
00:00:51|0.02965057
00:00:52|0.02965057
00:00:53|0.02965057
00:00:55|0.02965057
00:00:56|0.02965057
00:00:56|0.02965057
00:00:57|0.02965057
00:00:58|0.02965057
00:00:59|0.02965057
00:01:00|0.02965057
00:01:02|0.02965057
00:01:03|0.02965057
00:01:03|0.02965057
00:01:05|0.02965057
00:01:06|0.02965057
00:01:07|0.02965057
00:01:08|0.02965057
00:01:09|0.02965057
00:01:10|0.02965057
00:01:11|0.02965057
00:01:12|0.02965057
00:01:13|0.02965057
00:01:14|0.02965057
00:01:15|0.02965057
00:01:16|0.02965057
00:01:18|0.02965057
00:01:19|0.02965057
00:01:19|0.02965057
00:01:20|0.02965057
00:01:22|0.02965057
00:01:23|0.02965057
00:01:24|0.02965057
00:01:25|0.02965057
00:01:26|0.02965057
00:01:27|0.02959
00:01:28|0.02959
00:01:29|0.02959
00:01:30|0.02959
00:01:32|0.02959
00:01:33|0.02959
00:01:34|0.02958802
00:01:35|0.02958408
00:01:36|0.02958408
00:01:37|0.02958408
00:01:38|0.02958408
00:01:40|0.02958408
00:01:40|0.02958408
00:01:41|0.02958408
00:01:43|0.02958408
00:01:44|0.02958408
00:01:46|0.02958408
00:01:47|0.02958408
00:01:48|0.02958408
00:01:48|0.02958408
00:01:50|0.02958408
00:01:50|0.02958408
00:01:52|0.02958408
00:01:52|0.02958408
00:01:54|0.02958408
00:01:54|0.02958408
00:01:55|0.02959
00:01:57|0.02959
00:01:58|0.02959
00:01:59|0.02959
00:02:00|0.02959
00:02:01|0.02959
00:02:02|0.02959
00:02:04|0.02959
00:02:04|0.02959
00:02:05|0.02959
00:02:06|0.02959
00:02:07|0.02959
00:02:09|0.02959
00:02:10|0.02959
00:02:10|0.02959
00:02:12|0.0296232
00:02:12|0.0296232
00:02:14|0.0296232
00:02:15|0.029629
00:02:16|0.029629
00:02:16|0.029629
00:02:17|0.029629
00:02:20|0.029629
00:02:20|0.029629
00:02:21|0.029629
00:02:23|0.029629
00:02:25|0.029629
00:02:25|0.029629
00:02:26|0.029629
00:02:27|0.029629
00:02:28|0.029629
00:02:29|0.029629
00:02:30|0.029629
00:02:31|0.029629
00:02:33|0.029629
00:02:34|0.029629
00:02:36|0.029629
00:02:37|0.029629
00:02:38|0.029629
00:02:38|0.029629
00:02:39|0.029629
00:02:42|0.029629
00:02:43|0.029629
00:02:44|0.029629
00:02:45|0.029629
00:02:46|0.02965057
00:02:47|0.02965057
00:02:48|0.02965057
00:02:49|0.02965057
00:02:50|0.02965057
00:02:51|0.02965057
00:02:52|0.02965057
00:02:53|0.02965057
00:02:55|0.02965057
00:02:55|0.02965057
00:02:56|0.02965057
00:02:57|0.02965057
00:02:58|0.02965057
00:03:00|0.02965057
00:03:00|0.02965057
00:03:01|0.02965057
00:03:02|0.02965057
00:03:03|0.02965057
00:03:04|0.02965057
00:03:05|0.02965057
00:03:06|0.02965057
00:03:07|0.02965057
00:03:08|0.02965057
00:03:09|0.02961127
00:03:10|0.02961127
00:03:11|0.02961127
00:03:12|0.02961127
00:03:13|0.02961127
00:03:14|0.02961127
00:03:15|0.02961127
00:03:16|0.02961127
00:03:17|0.02961127
00:03:18|0.02961127
00:03:19|0.02961127
00:03:20|0.02961127
00:03:22|0.02961127
00:03:22|0.02961127
00:03:23|0.02961127
00:03:25|0.02961127
00:03:26|0.02961127
00:03:27|0.02961127
00:03:28|0.02961127
00:03:29|0.02961127
00:03:30|0.02961127
00:03:31|0.02961127
00:03:32|0.02961127
00:03:33|0.02955908
00:03:35|0.02955188
00:03:36|0.02955188
00:03:36|0.02955188
00:03:38|0.02955188
00:03:39|0.02955188
00:03:40|0.02955188
00:03:41|0.02955188
00:03:42|0.02955003
00:03:44|0.02955003
00:03:45|0.02955003
00:03:45|0.02955003
00:03:47|0.02955188
00:03:48|0.02955188
00:03:48|0.02960759
00:03:50|0.02960759
00:03:51|0.02960759
00:03:52|0.02960758
00:03:53|0.02960758
00:03:54|0.02960758
00:03:54|0.02955003
00:03:56|0.02955003
00:03:57|0.02955003
00:03:58|0.02955003
00:03:58|0.02955003
00:04:00|0.02955003
00:04:01|0.02955003
00:04:02|0.02955003
00:04:04|0.02955003
00:04:05|0.02955003
00:04:06|0.02955003
00:04:07|0.02955003
00:04:08|0.02955003
00:04:09|0.02955003
00:04:11|0.02955003
00:04:11|0.02955003
00:04:12|0.02955003
00:04:13|0.02955003
00:04:14|0.02955145
00:04:16|0.02955145
00:04:16|0.02955145
00:04:18|0.02955145
00:04:18|0.02955145
00:04:21|0.02955145
00:04:22|0.02955145
00:04:23|0.02955145
00:04:24|0.02955145
00:04:24|0.02955145
00:04:26|0.02955145
00:04:27|0.02955145
00:04:28|0.02955145
00:04:29|0.02955145
00:04:30|0.02955145
00:04:31|0.02955145
00:04:33|0.02955145
00:04:33|0.02955145
00:04:34|0.02955145
00:04:36|0.02955145
00:04:36|0.02955329
00:04:37|0.02955329
00:04:38|0.02955329
00:04:39|0.02955329
00:04:41|0.02955329
00:04:42|0.02955329
00:04:43|0.02955329
00:04:45|0.02955329
00:04:46|0.02955329
00:04:46|0.02955329
00:04:47|0.02955329
00:04:49|0.02955329
00:04:50|0.02955329
00:04:51|0.02955329
00:04:53|0.02955329
00:04:53|0.02955329
00:04:54|0.02955329
00:04:56|0.02955329
00:04:57|0.02955329
00:04:58|0.02955329
00:04:59|0.02955329
00:05:00|0.02955329
00:05:02|0.02955329
00:05:02|0.02955329
00:05:03|0.02955329
00:05:04|0.02955329
00:05:05|0.02955329
00:05:07|0.02955329
00:05:07|0.02955329
00:05:08|0.02955329
00:05:09|0.02955329
00:05:10|0.02955329
00:05:11|0.02955329
00:05:12|0.02955329
00:05:13|0.02955329
00:05:14|0.02955329
00:05:15|0.02955329
00:05:16|0.02955329
00:05:17|0.02955329
00:05:18|0.02955329
00:05:19|0.02955329
00:05:21|0.02955329
00:05:23|0.0296
00:05:23|0.0296
00:05:25|0.0296
00:05:26|0.0296
00:05:27|0.0296
00:05:28|0.0296
00:05:29|0.0296
00:05:30|0.0296
00:05:31|0.0296
00:05:32|0.0296
00:05:34|0.0296
00:05:34|0.0296
00:05:35|0.0296
00:05:36|0.0296
00:05:37|0.0296
00:05:38|0.0296
00:05:40|0.0296
00:05:40|0.0296
00:05:42|0.0296
00:05:44|0.0296
00:05:44|0.0296
00:05:46|0.0296
00:05:47|0.0296
00:05:47|0.0296
00:05:49|0.0296
00:05:50|0.0296
00:05:51|0.0296
00:05:51|0.0296
00:05:53|0.0296
00:05:54|0.0296
00:05:55|0.0296
00:05:55|0.0296
00:05:57|0.02955759
00:05:59|0.02955759
00:05:59|0.0296
00:06:00|0.0296
00:06:01|0.0296
00:06:02|0.0296
00:06:03|0.0296
00:06:04|0.0296
00:06:05|0.0296
00:06:06|0.0296
00:06:07|0.0296
00:06:08|0.0296
00:06:09|0.0296
00:06:11|0.0296
00:06:12|0.0296
00:06:13|0.0296
00:06:14|0.0296
00:06:15|0.02961208
00:06:16|0.02961208
00:06:17|0.02961208
00:06:18|0.02961208
00:06:19|0.02961208
00:06:20|0.02961208
00:06:22|0.02961208
00:06:23|0.02961208
00:06:24|0.02961208
00:06:25|0.02961208
00:06:26|0.02961208
00:06:27|0.02961208
00:06:28|0.02961208
00:06:30|0.02961192
00:06:31|0.02961192
00:06:32|0.02961192
00:06:32|0.02961192
00:06:33|0.02961192
00:06:34|0.02961192
00:06:35|0.02961192
00:06:37|0.02961192
00:06:38|0.02961331
00:06:38|0.02961331
00:06:41|0.02961331
00:06:42|0.02961331
00:06:44|0.02961331
00:06:44|0.02961331
00:06:45|0.02961331
00:06:46|0.02961331
00:06:47|0.02963549
00:06:48|0.02963549
00:06:49|0.02963549
00:06:50|0.02963549
00:06:51|0.02963549
00:06:52|0.02963549
00:06:53|0.02963549
00:06:54|0.02963549
00:06:56|0.02963549
00:06:56|0.02963549
00:06:57|0.02963549
00:06:58|0.02963549
00:06:59|0.02963549
00:07:00|0.02963549
00:07:02|0.02963549
00:07:02|0.02963549
00:07:03|0.02963549
00:07:04|0.02963549
00:07:05|0.02963549
00:07:06|0.02963549
00:07:07|0.02963549
00:07:08|0.02963549
00:07:09|0.02963549
00:07:10|0.02961184
00:07:11|0.02961184
00:07:12|0.02961184
00:07:13|0.02961184
00:07:14|0.02961184
00:07:16|0.02957725
00:07:16|0.02957725
00:07:17|0.02957725
00:07:19|0.02957725
00:07:19|0.02957725
00:07:21|0.02957725
00:07:22|0.02957725
00:07:22|0.02957725
00:07:24|0.02957725
00:07:25|0.02957725
00:07:26|0.02957725
00:07:27|0.02957725
00:07:28|0.02957725
00:07:29|0.02957725
00:07:30|0.02957725
00:07:31|0.02957725
00:07:32|0.02957725
00:07:33|0.02955412
00:07:34|0.02955412
00:07:36|0.02955412
00:07:36|0.02955413
00:07:38|0.02955413
00:07:39|0.02955413
00:07:40|0.02955413
00:07:41|0.02955413
00:07:42|0.02955413
00:07:43|0.02955413
00:07:44|0.02955413
00:07:45|0.02955413
00:07:47|0.02955413
00:07:48|0.02960664
00:07:48|0.02960664
00:07:50|0.02960664
00:07:50|0.02960664
00:07:52|0.02955151
00:07:53|0.02955151
00:07:54|0.02955151
00:07:55|0.02955151
00:07:57|0.02955151
00:07:57|0.02955151
00:07:58|0.02955151
00:07:59|0.02955151
00:08:00|0.02955151
00:08:01|0.02955151
00:08:02|0.02955151
00:08:03|0.02955151
00:08:04|0.02955289
00:08:05|0.02955289
00:08:06|0.02955289
00:08:07|0.02955289
00:08:08|0.02955289
00:08:09|0.02955289
00:08:10|0.02955289
00:08:11|0.02955289
00:08:12|0.02955289
00:08:13|0.02955289
00:08:14|0.02955289
00:08:15|0.02955289
00:08:16|0.02955289
00:08:17|0.02955289
00:08:18|0.02955289
00:08:19|0.02955289
00:08:20|0.02955289
00:08:21|0.02955289
00:08:23|0.02955289
00:08:25|0.02955289
00:08:25|0.02955289
00:08:26|0.02955289
00:08:28|0.02955289
00:08:29|0.02955289
00:08:31|0.02955289
00:08:32|0.02955289
00:08:32|0.02955289
00:08:34|0.02955289
00:08:35|0.02955289
00:08:36|0.02955289
00:08:37|0.02955289
00:08:37|0.02955151
00:08:38|0.02955151
00:08:40|0.02955151
00:08:40|0.02955151
00:08:42|0.02955151
00:08:43|0.02955151
00:08:44|0.02955151
00:08:45|0.02955315
00:08:46|0.02955315
00:08:47|0.02955315
00:08:48|0.02955315
00:08:49|0.02955315
00:08:51|0.02955315
00:08:51|0.02955315
00:08:52|0.02955315
00:08:53|0.02955315
00:08:54|0.02955315
00:08:55|0.02955315
00:08:56|0.02955315
00:08:58|0.02955315
00:08:59|0.02955315
00:08:59|0.02955315
00:09:01|0.02955315
00:09:02|0.02955315
00:09:04|0.02955315
00:09:04|0.02955315
00:09:05|0.02955315
00:09:06|0.02957251
00:09:07|0.02957251
00:09:09|0.02957251
00:09:09|0.02957251
00:09:11|0.02957251
00:09:12|0.02957251
00:09:13|0.02957251
00:09:13|0.02957251
00:09:15|0.02957251
00:09:16|0.02957251
00:09:16|0.02957251
00:09:17|0.02957251
00:09:19|0.02957251
00:09:20|0.02957251
00:09:21|0.02957251
00:09:22|0.02957251
00:09:24|0.02957593
00:09:24|0.02957593
00:09:25|0.02957593
00:09:27|0.02957593
00:09:28|0.02957593
00:09:28|0.02957593
00:09:29|0.02957593
00:09:31|0.02957593
00:09:32|0.02957593
00:09:33|0.02957593
00:09:34|0.02957593
00:09:35|0.02957593
00:09:36|0.02957593
00:09:38|0.02957593
00:09:39|0.02957593
00:09:39|0.02957593
00:09:42|0.02957252
00:09:42|0.02957252
00:09:43|0.02957252
00:09:44|0.02957252
00:09:45|0.02957252
00:09:46|0.02957252
00:09:47|0.02957252
00:09:49|0.02957252
00:09:50|0.02957252
00:09:51|0.02957252
00:09:52|0.02957252
00:09:53|0.02957252
00:09:54|0.02957251
00:09:55|0.02957251
00:09:56|0.02957251
00:09:58|0.02955146
00:09:58|0.02955146
00:09:59|0.02955146
00:10:01|0.02955146
00:10:02|0.02955146
00:10:03|0.02955146
00:10:04|0.02955147
00:10:05|0.02955147
00:10:06|0.02955147
00:10:07|0.02955147
00:10:08|0.02955147
00:10:09|0.02955147
00:10:10|0.02955147
00:10:11|0.02955147
00:10:13|0.02957593
00:10:13|0.02957593
00:10:14|0.02957593
00:10:15|0.02957593
00:10:16|0.02957593
00:10:17|0.02957593
00:10:18|0.02957593
00:10:19|0.02957593
00:10:20|0.02957593
00:10:21|0.02957593
00:10:22|0.02957593
00:10:23|0.02957593
00:10:25|0.02957593
00:10:26|0.02957593
00:10:28|0.02957593
00:10:28|0.02957593
00:10:29|0.02957593
00:10:31|0.02957593
00:10:33|0.02957593
00:10:33|0.02957593
00:10:34|0.02957593
00:10:36|0.02957593
00:10:38|0.02957593
00:10:39|0.02957593
00:10:40|0.02957593
00:10:41|0.02957593
00:10:43|0.02957593
00:10:44|0.02957593
00:10:45|0.02957593
00:10:46|0.02956843
00:10:47|0.02956843
00:10:48|0.02956843
00:10:49|0.02956843
00:10:50|0.02956843
00:10:51|0.02956843
00:10:52|0.02956843
00:10:53|0.02956843
00:10:54|0.02956843
00:10:55|0.02956843
00:10:56|0.02956843
00:10:57|0.02956843
00:10:59|0.02956843
00:10:59|0.02956843
00:11:00|0.02956843
00:11:02|0.02956843
00:11:02|0.02956843
00:11:04|0.02956843
00:11:05|0.02956843
00:11:06|0.02956843
00:11:06|0.02956843
00:11:08|0.02956843
00:11:08|0.02956843
00:11:10|0.02956843
00:11:11|0.02956843
00:11:12|0.02956843
00:11:13|0.02956843
00:11:14|0.02956843
00:11:15|0.02956843
00:11:16|0.02956843
00:11:17|0.02956843
00:11:18|0.02956843
00:11:19|0.02956843
00:11:20|0.02956843
00:11:21|0.02956843
00:11:22|0.02956843
00:11:23|0.02956843
00:11:24|0.02956843
00:11:25|0.02956843
00:11:26|0.02956843
00:11:28|0.02956843
00:11:29|0.02956843
00:11:31|0.02956843
00:11:31|0.02956843
00:11:33|0.02956843
00:11:34|0.02956843
00:11:36|0.02956843
00:11:36|0.02956843
00:11:37|0.02956843
00:11:39|0.02956843
00:11:40|0.02956843
00:11:41|0.02956843
00:11:42|0.02956843
00:11:43|0.02956843
00:11:44|0.02956843
00:11:45|0.02956843
00:11:47|0.02956843
00:11:49|0.02956843
00:11:49|0.02956843
00:11:50|0.02956843
00:11:51|0.02956843
00:11:52|0.02956843
00:11:54|0.02956843
00:11:54|0.02956843
00:11:56|0.02956843
00:11:57|0.02956843
00:11:58|0.02956843
00:11:59|0.02956843
00:12:00|0.02956843
00:12:01|0.02956843
00:12:02|0.02957593
00:12:03|0.02956843
00:12:04|0.02956843
00:12:05|0.02956843
00:12:05|0.02956843
00:12:07|0.02956843
00:12:08|0.02956843
00:12:08|0.02956843
00:12:10|0.02956843
00:12:11|0.02956843
00:12:12|0.02956843
00:12:12|0.02956843
00:12:13|0.02956843
00:12:15|0.02956843
00:12:15|0.02956843
00:12:17|0.02956843
00:12:18|0.02956843
00:12:19|0.02956843
00:12:19|0.02956843
00:12:21|0.02956843
00:12:22|0.02956843
00:12:24|0.02956843
00:12:24|0.02956843
00:12:25|0.02956843
00:12:27|0.02956843
00:12:27|0.02956843
00:12:28|0.02956843
00:12:31|0.02956843
00:12:32|0.02956843
00:12:34|0.02956843
00:12:34|0.02956843
00:12:36|0.02956843
00:12:36|0.02956843
00:12:37|0.02956843
00:12:39|0.02956843
00:12:40|0.02956843
00:12:41|0.02956843
00:12:41|0.02956843
00:12:42|0.02956843
00:12:43|0.02961126
00:12:44|0.02961126
00:12:46|0.02961126
00:12:46|0.02961126
00:12:47|0.02961126
00:12:48|0.02961126
00:12:49|0.02961126
00:12:51|0.02961126
00:12:51|0.02961126
00:12:52|0.02961126
00:12:54|0.02961126
00:12:55|0.02961126
00:12:56|0.02961126
00:12:56|0.02961126
00:12:57|0.02961126
00:12:59|0.02961126
00:12:59|0.02961126
00:13:01|0.02961126
00:13:02|0.02961126
00:13:03|0.02961126
00:13:04|0.02961126
00:13:05|0.02961126
00:13:07|0.02961126
00:13:07|0.02961126
00:13:08|0.02961126
00:13:10|0.02958752
00:13:11|0.02958752
00:13:12|0.02958752
00:13:13|0.02958752
00:13:14|0.02958752
00:13:16|0.02958752
00:13:17|0.02958752
00:13:17|0.02958752
00:13:18|0.02958752
00:13:20|0.02958752
00:13:20|0.02956843
00:13:21|0.02956843
00:13:22|0.02956843
00:13:23|0.02956843
00:13:24|0.02956843
00:13:25|0.02956843
00:13:27|0.02956843
00:13:29|0.02956843
00:13:30|0.02956843
00:13:32|0.02956843
00:13:33|0.02956843
00:13:33|0.02956843
00:13:35|0.02956843
00:13:35|0.02956843
00:13:36|0.02956843
00:13:38|0.02956843
00:13:39|0.02956843
00:13:40|0.02956843
00:13:41|0.02956843
00:13:42|0.02956843
00:13:43|0.02956843
00:13:45|0.02956843
00:13:46|0.02956843
00:13:46|0.02956843
00:13:48|0.02956843
00:13:48|0.02956843
00:13:49|0.02956843
00:13:51|0.02956843
00:13:52|0.02956843
00:13:53|0.02956843
00:13:53|0.02956843
00:13:55|0.02956843
00:13:55|0.02956843
00:13:57|0.02956843
00:13:58|0.02956843
00:13:59|0.02956843
00:14:01|0.02956843
00:14:02|0.02956843
00:14:04|0.02956843
00:14:04|0.02956843
00:14:05|0.02956843
00:14:06|0.02956843
00:14:07|0.02956843
00:14:08|0.02960288
00:14:09|0.02960288
00:14:10|0.02960288
00:14:11|0.02960288
00:14:12|0.02960288
00:14:13|0.02960288
00:14:14|0.02960288
00:14:15|0.02960288
00:14:16|0.02960288
00:14:17|0.02960288
00:14:18|0.02960288
00:14:19|0.02960288
00:14:20|0.02960288
00:14:21|0.02960288
00:14:22|0.02960288
00:14:23|0.02960288
00:14:24|0.02960288
00:14:25|0.02960288
00:14:26|0.02960288
00:14:27|0.02960288
00:14:28|0.02960288
00:14:30|0.02960288
00:14:31|0.02960288
00:14:31|0.02960288
00:14:33|0.02960288
00:14:34|0.0296025
00:14:35|0.02960248
00:14:36|0.02960248
00:14:37|0.02960248
00:14:38|0.02960248
00:14:39|0.02960248
00:14:40|0.02960248
00:14:41|0.02960248
00:14:43|0.02960248
00:14:44|0.02960248
00:14:44|0.02960248
00:14:46|0.02960248
00:14:48|0.02960248
00:14:48|0.02960248
00:14:49|0.02960248
00:14:51|0.02960248
00:14:52|0.02960248
00:14:53|0.02960248
00:14:53|0.02960248
00:14:54|0.02960248
00:14:55|0.02960248
00:14:56|0.02960248
00:14:58|0.02960248
00:14:59|0.02960248
00:14:59|0.02960248
00:15:01|0.02960248
00:15:02|0.02960248
00:15:03|0.02960248
00:15:03|0.02960248
00:15:05|0.02960248
00:15:05|0.02960248
00:15:08|0.02960248
00:15:08|0.02960248
00:15:09|0.02960248
00:15:10|0.02960248
00:15:11|0.02960248
00:15:12|0.02960248
00:15:13|0.02960248
00:15:14|0.02960248
00:15:16|0.02960248
00:15:17|0.02960248
00:15:18|0.02960248
00:15:18|0.02960248
00:15:19|0.02960248
00:15:22|0.02960248
00:15:22|0.02960248
00:15:23|0.02960248
00:15:24|0.02960248
00:15:25|0.02960248
00:15:26|0.02960248
00:15:27|0.02960248
00:15:28|0.02960248
00:15:29|0.02960248
00:15:31|0.02960248
00:15:32|0.02960248
00:15:33|0.02960248
00:15:34|0.02960248
00:15:35|0.02960248
00:15:37|0.02960248
00:15:37|0.02960248
00:15:38|0.02960248
00:15:40|0.02960248
00:15:40|0.02960248
00:15:42|0.02960248
00:15:43|0.02960248
00:15:43|0.02960248
00:15:44|0.02960248
00:15:46|0.02960248
00:15:46|0.02960248
00:15:48|0.02960248
00:15:48|0.02960248
00:15:50|0.02960248
00:15:51|0.02960248
00:15:51|0.02960248
00:15:52|0.02960248
00:15:53|0.02960248
00:15:54|0.02960248
00:15:55|0.02960248
00:15:56|0.02960248
00:15:58|0.02960248
00:15:59|0.02960248
00:15:59|0.02960248
00:16:00|0.02960248
00:16:01|0.02960248
00:16:02|0.02960248
00:16:03|0.02960248
00:16:05|0.02960248
00:16:06|0.02960248
00:16:07|0.02960248
00:16:08|0.02960248
00:16:09|0.02960248
00:16:10|0.02960248
00:16:11|0.02960248
00:16:12|0.02960248
00:16:13|0.02960248
00:16:14|0.02960248
00:16:15|0.02960248
00:16:16|0.02960248
00:16:17|0.02960248
00:16:18|0.02960248
00:16:19|0.02960248
00:16:20|0.02960248
00:16:21|0.02960248
00:16:22|0.02960248
00:16:23|0.02960248
00:16:24|0.02959107
00:16:25|0.02959107
00:16:26|0.02960241
00:16:27|0.02959566
00:16:28|0.02959566
00:16:29|0.02959566
00:16:30|0.02959566
00:16:31|0.02959566
00:16:32|0.02959566
00:16:33|0.02959566
00:16:34|0.02959566
00:16:35|0.02959566
00:16:37|0.02959566
00:16:38|0.02959566
00:16:39|0.02959566
00:16:41|0.02959566
00:16:41|0.02960246
00:16:42|0.02960246
00:16:44|0.02960246
00:16:45|0.02960246
00:16:46|0.02960246
00:16:47|0.02960246
00:16:48|0.02960246
00:16:49|0.02960246
00:16:50|0.02960246
00:16:51|0.02960246
00:16:52|0.02960246
00:16:54|0.02960246
00:16:54|0.02960246
00:16:55|0.02960246
00:16:57|0.02960246
00:16:57|0.02960246
00:16:58|0.02960246
00:16:59|0.02960246
00:17:01|0.02960246
00:17:02|0.02960246
00:17:03|0.02960246
00:17:05|0.02960246
00:17:06|0.02960246
00:17:07|0.02960246
00:17:08|0.02960246
00:17:09|0.02960246
00:17:10|0.02960246
00:17:11|0.02958701
00:17:12|0.02956843
00:17:13|0.02956843
00:17:14|0.02956843
00:17:15|0.02956843
00:17:16|0.02956843
00:17:17|0.02956843
00:17:18|0.02956843
00:17:19|0.02956843
00:17:20|0.02956843
00:17:21|0.02956843
00:17:22|0.02956843
00:17:23|0.02956843
00:17:24|0.02956843
00:17:25|0.02956843
00:17:26|0.02956843
00:17:27|0.02956843
00:17:28|0.02956843
00:17:29|0.02956843
00:17:30|0.02956843
00:17:31|0.02956843
00:17:33|0.02956843
00:17:34|0.02956843
00:17:36|0.02956843
00:17:37|0.02956843
00:17:37|0.02956843
00:17:38|0.02956843
00:17:40|0.02956843
00:17:41|0.02956843
00:17:43|0.02956843
00:17:43|0.02956843
00:17:44|0.02956843
00:17:45|0.02956843
00:17:47|0.02956843
00:17:48|0.02956843
00:17:49|0.02956843
00:17:49|0.02956843
00:17:50|0.02956843
00:17:51|0.02956843
00:17:52|0.02956843
00:17:54|0.02956843
00:17:55|0.02956843
00:17:56|0.02956843
00:17:57|0.02956843
00:17:58|0.02956843
00:17:59|0.02956843
00:18:00|0.02956843
00:18:01|0.02956843
00:18:02|0.02956843
00:18:03|0.02956843
00:18:04|0.02956843
00:18:05|0.0295734
00:18:06|0.0295734
00:18:07|0.0295734
00:18:09|0.0295734
00:18:10|0.0295734
00:18:11|0.0295734
00:18:12|0.0295734
00:18:13|0.0295734
00:18:14|0.0295734
00:18:15|0.02957279
00:18:17|0.02957279
00:18:18|0.02957279
00:18:18|0.02957279
00:18:20|0.02957279
00:18:20|0.02957279
00:18:21|0.02957279
00:18:22|0.02957279
00:18:23|0.02957279
00:18:25|0.02957279
00:18:25|0.02957279
00:18:26|0.02957279
00:18:27|0.02957279
00:18:28|0.02957279
00:18:29|0.02957279
00:18:31|0.02957279
00:18:32|0.02957279
00:18:32|0.02957279
00:18:34|0.02956844
00:18:35|0.02955145
00:18:36|0.02955145
00:18:38|0.02955145
00:18:39|0.02955145
00:18:40|0.02955145
00:18:41|0.02955145
00:18:42|0.02955145
00:18:43|0.02955145
00:18:45|0.02955145
00:18:45|0.02955145
00:18:47|0.02955145
00:18:48|0.02955145
00:18:48|0.02955145
00:18:49|0.02955145
00:18:50|0.02955145
00:18:52|0.02955145
00:18:52|0.02955145
00:18:54|0.02955145
00:18:55|0.02955145
00:18:56|0.02955145
00:18:57|0.02955145
00:18:58|0.02955145
00:18:59|0.02955
00:19:00|0.02955
00:19:00|0.02955
00:19:01|0.02955
00:19:03|0.02955
00:19:04|0.02955
00:19:05|0.02955
00:19:06|0.02955
00:19:07|0.02955
00:19:08|0.02955145
00:19:09|0.02955145
00:19:11|0.02955145
00:19:12|0.02955145
00:19:12|0.02955145
00:19:13|0.02955145
00:19:15|0.02955145
00:19:15|0.02955145
00:19:16|0.02955145
00:19:17|0.02955145
00:19:19|0.02955145
00:19:20|0.02955145
00:19:20|0.02955145
00:19:21|0.02955145
00:19:23|0.02955145
00:19:24|0.02955145
00:19:24|0.02955145
00:19:25|0.02955145
00:19:26|0.02955145
00:19:27|0.02955145
00:19:28|0.02955145
00:19:29|0.02955145
00:19:31|0.02955145
00:19:31|0.02955145
00:19:33|0.02955145
00:19:34|0.02955145
00:19:35|0.02955145
00:19:36|0.02955145
00:19:37|0.02955145
00:19:38|0.02955145
00:19:39|0.02955145
00:19:41|0.02955145
00:19:42|0.02955145
00:19:42|0.02955145
00:19:44|0.02955145
00:19:44|0.02955145
00:19:46|0.02955145
00:19:46|0.02955145
00:19:48|0.02955145
00:19:48|0.02955145
00:19:49|0.02955145
00:19:50|0.02955145
00:19:51|0.02955145
00:19:52|0.02955145
00:19:53|0.02955145
00:19:54|0.02955145
00:19:56|0.02955145
00:19:57|0.02955145
00:19:58|0.02955
00:19:59|0.02955
00:20:00|0.02955
00:20:01|0.02955
00:20:02|0.02955
00:20:03|0.02955
00:20:04|0.02955
00:20:05|0.02955
00:20:06|0.02955
00:20:07|0.02955
00:20:08|0.02955
00:20:10|0.02955
00:20:11|0.02955
00:20:12|0.02955
00:20:13|0.02955
00:20:14|0.02955
00:20:15|0.02955
00:20:16|0.02955
00:20:17|0.02955
00:20:18|0.02955
00:20:19|0.02955
00:20:20|0.02955
00:20:21|0.02955
00:20:22|0.02955
00:20:23|0.02954466
00:20:25|0.02954466
00:20:25|0.02954466
00:20:26|0.02954466
00:20:27|0.02954466
00:20:28|0.02954466
00:20:30|0.02954466
00:20:31|0.02954413
00:20:31|0.02954413
00:20:33|0.02954413
00:20:34|0.02954413
00:20:36|0.02954412
00:20:37|0.02954412
00:20:38|0.02954412
00:20:38|0.02954412
00:20:39|0.02954412
00:20:41|0.02954412
00:20:42|0.02960248
00:20:43|0.02955157
00:20:43|0.02955157
00:20:46|0.02955159
00:20:46|0.02955159
00:20:47|0.02955159
00:20:48|0.02955159
00:20:49|0.02955159
00:20:50|0.02955159
00:20:51|0.02955159
00:20:52|0.02955159
00:20:53|0.02955159
00:20:54|0.02955159
00:20:55|0.02955159
00:20:56|0.02955159
00:20:57|0.02955159
00:20:58|0.02955159
00:20:59|0.02955159
00:21:00|0.02955159
00:21:02|0.02955159
00:21:03|0.02955159
00:21:04|0.02955159
00:21:05|0.02955159
00:21:07|0.02955159
00:21:07|0.02955159
00:21:08|0.02955159
00:21:09|0.02955159
00:21:10|0.02955159
00:21:11|0.02955159
00:21:13|0.02955159
00:21:13|0.02955159
00:21:15|0.02955159
00:21:17|0.02955159
00:21:17|0.02955159
00:21:18|0.02955159
00:21:19|0.02955159
00:21:20|0.02955159
00:21:21|0.02956911
00:21:23|0.02956911
00:21:25|0.02956911
00:21:25|0.02956911
00:21:26|0.02956911
00:21:28|0.02956911
00:21:29|0.02956911
00:21:30|0.02956911
00:21:31|0.02956911
00:21:32|0.02956911
00:21:33|0.02956911
00:21:34|0.02956911
00:21:35|0.02956911
00:21:36|0.02956911
00:21:37|0.02956911
00:21:38|0.02956912
00:21:40|0.02956912
00:21:41|0.02956912
00:21:41|0.02956912
00:21:43|0.02956912
00:21:44|0.02956912
00:21:44|0.02956912
00:21:46|0.02956912
00:21:46|0.02956912
00:21:47|0.02956912
00:21:48|0.02956912
00:21:50|0.02956912
00:21:50|0.02956912
00:21:52|0.02956912
00:21:52|0.02956912
00:21:54|0.02956912
00:21:54|0.02956912
00:21:56|0.02956912
00:21:56|0.02956912
00:21:57|0.02956912
00:21:59|0.02956912
00:22:00|0.02956912
00:22:00|0.02956912
00:22:01|0.02956912
00:22:02|0.02956912
00:22:03|0.02959646
00:22:05|0.02959646
00:22:05|0.02959646
00:22:07|0.02959646
00:22:07|0.02959646
00:22:08|0.02956915
00:22:10|0.02956915
00:22:10|0.02956912
00:22:11|0.02956912
00:22:12|0.02956912
00:22:13|0.02956912
00:22:14|0.02956912
00:22:15|0.02956911
00:22:16|0.02956911
00:22:18|0.02956911
00:22:18|0.02956911
00:22:20|0.02956911
00:22:21|0.02956911
00:22:22|0.02956911
00:22:23|0.02956911
00:22:24|0.02956911
00:22:25|0.02956911
00:22:26|0.02956911
00:22:27|0.02956911
00:22:28|0.02956911
00:22:29|0.02956911
00:22:30|0.02956911
00:22:31|0.02956911
00:22:32|0.02956911
00:22:33|0.02956911
00:22:34|0.02956911
00:22:35|0.02956911
00:22:36|0.02956911
00:22:38|0.02956911
00:22:38|0.02956911
00:22:40|0.02956911
00:22:42|0.02956911
00:22:43|0.02956911
00:22:43|0.02956911
00:22:44|0.02956911
00:22:46|0.02956911
00:22:47|0.02956524
00:22:47|0.02956524
00:22:48|0.02956524
00:22:50|0.02956524
00:22:51|0.02956524
00:22:52|0.02956524
00:22:53|0.02956524
00:22:54|0.02956524
00:22:55|0.02956524
00:22:56|0.02956524
00:22:57|0.02956524
00:22:58|0.02956524
00:22:59|0.02956524
00:23:00|0.02956524
00:23:01|0.02956524
00:23:02|0.02956524
00:23:03|0.02956524
00:23:04|0.02956524
00:23:05|0.02956524
00:23:06|0.02956524
00:23:07|0.02956524
00:23:08|0.02956524
00:23:09|0.02956524
00:23:10|0.02956524
00:23:11|0.02956524
00:23:12|0.02956524
00:23:13|0.02956524
00:23:14|0.02956524
00:23:15|0.02956524
00:23:16|0.02956524
00:23:17|0.02956524
00:23:18|0.02956524
00:23:19|0.02956524
00:23:20|0.02956524
00:23:21|0.02956524
00:23:22|0.02956524
00:23:23|0.02956524
00:23:24|0.02956524
00:23:25|0.02956524
00:23:26|0.02956524
00:23:27|0.02956524
00:23:28|0.02956524
00:23:29|0.02956524
00:23:30|0.02956524
00:23:31|0.02956524
00:23:32|0.02956524
00:23:33|0.02956524
00:23:34|0.02956524
00:23:35|0.02956524
00:23:36|0.02956524
00:23:37|0.02956524
00:23:39|0.02956524
00:23:40|0.02956524
00:23:40|0.02956524
00:23:42|0.02956524
00:23:43|0.02956524
00:23:44|0.02956524
00:23:45|0.02956321
00:23:46|0.02956321
00:23:48|0.02956321
00:23:49|0.02956321
00:23:51|0.02956321
00:23:51|0.02956321
00:23:52|0.02956321
00:23:54|0.02956321
00:23:54|0.02956321
00:23:55|0.02956321
00:23:56|0.02956321
00:23:57|0.02956321
00:23:59|0.02956321
00:23:59|0.02956321
00:24:00|0.02956321
00:24:02|0.02956321
00:24:02|0.02956321
00:24:04|0.02956321
00:24:04|0.02956321
00:24:06|0.02956321
00:24:06|0.02956321
00:24:07|0.02956321
00:24:08|0.02956321
00:24:10|0.02956321
00:24:10|0.02956321
00:24:11|0.02956321
00:24:12|0.02956321
00:24:14|0.02956321
00:24:14|0.02956321
00:24:15|0.02956321
00:24:16|0.02956321
00:24:18|0.02956321
00:24:18|0.02954414
00:24:19|0.02954414
00:24:20|0.02954414
00:24:22|0.02954414
00:24:22|0.02954414
00:24:23|0.02954414
00:24:24|0.02954414
00:24:25|0.02954414
00:24:26|0.02956994
00:24:28|0.02956994
00:24:28|0.02956994
00:24:30|0.02956994
00:24:31|0.02956994
00:24:31|0.02956994
00:24:33|0.02956994
00:24:33|0.02956994
00:24:35|0.02956994
00:24:35|0.02956994
00:24:36|0.02956994
00:24:37|0.02956994
00:24:38|0.02954412
00:24:40|0.02954412
00:24:41|0.02954412
00:24:42|0.02954412
00:24:43|0.02954412
00:24:43|0.02954412
00:24:45|0.02954412
00:24:46|0.02954412
00:24:47|0.02954412
00:24:48|0.02954412
00:24:49|0.02954412
00:24:51|0.02954412
00:24:52|0.02954412
00:24:53|0.02954412
00:24:53|0.02954412
00:24:55|0.02954412
00:24:55|0.02954412
00:24:57|0.02954412
00:24:58|0.02954412
00:24:59|0.02950614
00:25:00|0.02950615
00:25:01|0.02950618
00:25:02|0.02950618
00:25:03|0.02950618
00:25:04|0.02950618
00:25:05|0.02950618
00:25:06|0.02950618
00:25:08|0.02950618
00:25:08|0.02950618
00:25:10|0.02950618
00:25:11|0.02950618
00:25:12|0.02950618
00:25:13|0.02950618
00:25:14|0.02950618
00:25:15|0.02950618
00:25:16|0.02950618
00:25:17|0.02950618
00:25:18|0.02950618
00:25:19|0.02950618
00:25:20|0.02950618
00:25:21|0.02950618
00:25:22|0.02950618
00:25:23|0.02950617
00:25:24|0.02950617
00:25:25|0.02950617
00:25:26|0.02950617
00:25:27|0.02950617
00:25:28|0.02950617
00:25:29|0.02950617
00:25:30|0.02950617
00:25:31|0.029581
00:25:32|0.029581
00:25:33|0.029581
00:25:34|0.029581
00:25:35|0.029581
00:25:36|0.029581
00:25:37|0.029581
00:25:38|0.029581
00:25:39|0.02955226
00:25:40|0.02955226
00:25:41|0.02955226
00:25:42|0.02950667
00:25:43|0.02950667
00:25:44|0.02950667
00:25:45|0.02950667
00:25:46|0.02950667
00:25:47|0.02950667
00:25:48|0.02950667
00:25:49|0.02950667
00:25:51|0.02950667
00:25:51|0.02950667
00:25:53|0.02950667
00:25:53|0.02950667
00:25:56|0.02950667
00:25:56|0.02950667
00:25:57|0.02950667
00:25:58|0.02950667
00:25:59|0.02950667
00:26:00|0.02950667
00:26:01|0.02950667
00:26:02|0.02950667
00:26:03|0.02950667
00:26:05|0.02950667
00:26:05|0.02950667
00:26:06|0.02950667
00:26:07|0.02950667
00:26:09|0.02950667
00:26:11|0.02950667
00:26:11|0.02950667
00:26:12|0.02950667
00:26:13|0.02950667
00:26:14|0.02950667
00:26:15|0.02950667
00:26:16|0.02950667
00:26:17|0.02950667
00:26:18|0.02950667
00:26:19|0.02950667
00:26:20|0.02950667
00:26:21|0.02950667
00:26:23|0.02950667
00:26:24|0.02950764
00:26:25|0.02950764
00:26:26|0.02950764
00:26:27|0.02950764
00:26:29|0.02953702
00:26:29|0.02953702
00:26:30|0.02953702
00:26:31|0.02953702
00:26:32|0.02953702
00:26:33|0.02953702
00:26:34|0.02953702
00:26:35|0.02953702
00:26:36|0.02953702
00:26:38|0.02953702
00:26:39|0.02953702
00:26:40|0.02950752
00:26:42|0.02950752
00:26:43|0.02950752
00:26:45|0.02950752
00:26:46|0.02950752
00:26:46|0.02950752
00:26:47|0.02950752
00:26:48|0.02950752
00:26:49|0.02950752
00:26:52|0.02950759
00:26:52|0.02950759
00:26:53|0.02950759
00:26:54|0.02950759
00:26:55|0.02950759
00:26:56|0.02950759
00:26:57|0.02950759
00:26:58|0.02950759
00:26:59|0.02950759
00:27:00|0.02950759
00:27:02|0.02950759
00:27:03|0.02950759
00:27:04|0.02950759
00:27:05|0.02950759
00:27:06|0.0295581
00:27:07|0.0295581
00:27:08|0.0295581
00:27:09|0.0295581
00:27:10|0.0295581
00:27:11|0.0295581
00:27:12|0.0295581
00:27:13|0.0295581
00:27:14|0.0295581
00:27:15|0.0295581
00:27:16|0.0295581
00:27:17|0.0295581
00:27:19|0.0295581
00:27:20|0.0295581
00:27:21|0.0295581
00:27:21|0.0295581
00:27:22|0.0295581
00:27:23|0.0295581
00:27:25|0.0295581
00:27:26|0.0295581
00:27:27|0.0295581
00:27:28|0.0295581
00:27:29|0.0295581
00:27:30|0.0295581
00:27:31|0.0295581
00:27:33|0.0295581
00:27:33|0.0295581
00:27:35|0.0295581
00:27:36|0.0295581
00:27:37|0.0295581
00:27:38|0.0295581
00:27:39|0.0295581
00:27:40|0.0295581
00:27:41|0.0295581
00:27:43|0.0295581
00:27:44|0.0295581
00:27:44|0.0295581
00:27:46|0.0295581
00:27:47|0.0295581
00:27:49|0.0295581
00:27:49|0.0295581
00:27:50|0.0295581
00:27:52|0.0295581
00:27:53|0.0295581
00:27:55|0.0295581
00:27:56|0.0295581
00:27:57|0.0295581
00:27:58|0.0295581
00:27:59|0.0295581
00:28:00|0.0295581
00:28:00|0.0295581
00:28:02|0.0295581
00:28:03|0.0295581
00:28:04|0.0295581
00:28:05|0.0295581
00:28:05|0.0295581
00:28:07|0.0295581
00:28:07|0.0295581
00:28:08|0.0295581
00:28:10|0.0295581
00:28:11|0.0295581
00:28:12|0.0295581
00:28:13|0.0295581
00:28:14|0.0295581
00:28:15|0.0295581
00:28:16|0.0295581
00:28:17|0.0295581
00:28:18|0.0295581
00:28:19|0.0295581
00:28:20|0.0295581
00:28:21|0.0295581
00:28:22|0.0295581
00:28:23|0.0295581
00:28:24|0.0295581
00:28:25|0.0295581
00:28:26|0.0295581
00:28:27|0.0295581
00:28:29|0.0295581
00:28:29|0.0295581
00:28:30|0.0295581
00:28:31|0.0295581
00:28:33|0.0295581
00:28:34|0.0295581
00:28:34|0.0295581
00:28:36|0.0295581
00:28:37|0.02951439
00:28:38|0.02951439
00:28:39|0.02951439
00:28:40|0.02951439
00:28:41|0.02951439
00:28:42|0.02951439
00:28:43|0.02951439
00:28:44|0.02951439
00:28:45|0.02951439
00:28:46|0.02951439
00:28:48|0.02951439
00:28:48|0.02951439
00:28:50|0.02951439
00:28:51|0.02951439
00:28:52|0.02951439
00:28:53|0.02951439
00:28:54|0.02951439
00:28:56|0.02951439
00:28:57|0.02951439
00:28:58|0.02951439
00:28:59|0.02951439
00:29:00|0.02951439
00:29:01|0.02951439
00:29:01|0.02951439
00:29:02|0.02951439
00:29:04|0.02951439
00:29:04|0.02951439
00:29:06|0.02951439
00:29:07|0.02951439
00:29:09|0.02951439
00:29:09|0.02951439
00:29:11|0.02951439
00:29:12|0.02951439
00:29:12|0.02951439
00:29:13|0.02951439
00:29:15|0.02951439
00:29:15|0.02951439
00:29:17|0.02951439
00:29:19|0.02951439
00:29:19|0.02951439
00:29:20|0.02951439
00:29:21|0.02951439
00:29:22|0.02951439
00:29:24|0.02951439
00:29:25|0.02951439
00:29:25|0.02951439
00:29:26|0.02951439
00:29:28|0.02951439
00:29:28|0.02951439
00:29:29|0.02951439
00:29:31|0.02951439
00:29:31|0.02951439
00:29:34|0.02951439
00:29:34|0.02951439
00:29:35|0.02951439
00:29:37|0.02951439
00:29:38|0.02951439
00:29:39|0.02951439
00:29:39|0.02951439
00:29:41|0.02951439
00:29:42|0.02951439
00:29:43|0.02951439
00:29:45|0.02951439
00:29:45|0.02951439
00:29:46|0.02951439
00:29:47|0.02951439
00:29:49|0.02951439
00:29:50|0.02951439
00:29:50|0.02951439
00:29:52|0.02951439
00:29:53|0.02951439
00:29:53|0.02951439
00:29:55|0.02951439
00:29:55|0.02951439
00:29:56|0.02951439
00:29:57|0.02951439
00:29:58|0.02951439
00:29:59|0.02951439
00:30:01|0.02951439
00:30:02|0.02951439
00:30:03|0.02951439
00:30:03|0.02951439
00:30:05|0.02951439
00:30:07|0.02951439
00:30:07|0.02951439
00:30:08|0.02951439
00:30:09|0.02951439
00:30:10|0.02951439
00:30:11|0.02951439
00:30:12|0.02951439
00:30:13|0.02951439
00:30:14|0.02951439
00:30:16|0.02951439
00:30:17|0.02951439
00:30:17|0.02951439
00:30:20|0.02951439
00:30:20|0.02951439
00:30:21|0.02951439
00:30:22|0.02951439
00:30:23|0.02951439
00:30:24|0.02951439
00:30:25|0.02951439
00:30:26|0.02951439
00:30:27|0.02951439
00:30:28|0.02951439
00:30:29|0.02951439
00:30:30|0.02951439
00:30:31|0.02951439
00:30:32|0.02951439
00:30:33|0.02951439
00:30:34|0.02951439
00:30:35|0.02951439
00:30:36|0.02951439
00:30:38|0.02951439
00:30:39|0.02951439
00:30:40|0.02951439
00:30:41|0.02951439
00:30:41|0.02951439
00:30:44|0.02951439
00:30:45|0.02951439
00:30:46|0.02951439
00:30:46|0.02951439
00:30:49|0.02951439
00:30:49|0.02951439
00:30:50|0.02951439
00:30:51|0.02951439
00:30:52|0.02951439
00:30:53|0.02951439
00:30:54|0.02951439
00:30:55|0.02951439
00:30:56|0.02951439
00:30:57|0.02951439
00:30:59|0.02951439
00:31:00|0.02951439
00:31:01|0.02951439
00:31:02|0.02951439
00:31:03|0.0295144
00:31:03|0.0295144
00:31:05|0.0295144
00:31:06|0.0295144
00:31:06|0.0295144
00:31:08|0.0295144
00:31:09|0.0295144
00:31:10|0.0295144
00:31:11|0.0295144
00:31:12|0.0295144
00:31:14|0.0295144
00:31:14|0.0295144
00:31:15|0.0295144
00:31:16|0.0295144
00:31:17|0.0295144
00:31:18|0.0295144
00:31:19|0.02951439
00:31:20|0.02950486
00:31:21|0.02950486
00:31:22|0.02950486
00:31:23|0.02950486
00:31:24|0.02950486
00:31:25|0.02950486
00:31:27|0.02950486
00:31:27|0.02950486
00:31:29|0.02950486
00:31:30|0.02950486
00:31:30|0.02950486
00:31:32|0.02950486
00:31:32|0.02950486
00:31:34|0.02950486
00:31:35|0.02950486
00:31:36|0.02950486
00:31:37|0.02950486
00:31:38|0.02950486
00:31:39|0.02950486
00:31:40|0.02950486
00:31:40|0.02950487
00:31:41|0.02950487
00:31:42|0.02950487
00:31:45|0.02950486
00:31:46|0.02950486
00:31:48|0.02950486
00:31:48|0.02951439
00:31:49|0.02951439
00:31:50|0.02951439
00:31:51|0.02951439
00:31:52|0.0295
00:31:53|0.0295
00:31:55|0.0295
00:31:57|0.0295
00:31:57|0.0295
00:31:58|0.0295
00:31:59|0.0295
00:32:00|0.0295
00:32:01|0.0295
00:32:02|0.0295
00:32:03|0.0295
00:32:04|0.0295
00:32:05|0.0295
00:32:06|0.0295
00:32:07|0.0295
00:32:08|0.0295
00:32:09|0.0295
00:32:10|0.0295
00:32:11|0.0295
00:32:12|0.0295
00:32:13|0.0295
00:32:14|0.0295
00:32:15|0.0295
00:32:16|0.0295
00:32:17|0.0295
00:32:18|0.0295
00:32:19|0.0295
00:32:20|0.0295
00:32:21|0.0295
00:32:22|0.0295
00:32:23|0.0295
00:32:25|0.0295
00:32:26|0.0295
00:32:26|0.0295
00:32:28|0.0295
00:32:28|0.0295
00:32:30|0.0295
00:32:30|0.0295
00:32:31|0.0295
00:32:32|0.0295
00:32:33|0.0295
00:32:35|0.0295
00:32:37|0.0295
00:32:37|0.0295
00:32:38|0.0295
00:32:40|0.0295
00:32:40|0.0295
00:32:41|0.0295
00:32:42|0.0295
00:32:43|0.0295
00:32:45|0.0295
00:32:46|0.0295
00:32:47|0.0295
00:32:48|0.0295
00:32:49|0.0295
00:32:50|0.0295
00:32:52|0.0295
00:32:52|0.0295
00:32:54|0.0295
00:32:56|0.0295
00:32:57|0.0295
00:32:57|0.0295
00:32:58|0.0295
00:32:59|0.0295
00:33:01|0.0295
00:33:03|0.0295
00:33:04|0.0295
00:33:04|0.0295
00:33:05|0.0295
00:33:06|0.0295
00:33:08|0.0295
00:33:09|0.0295
00:33:10|0.0295
00:33:10|0.0295
00:33:11|0.0295
00:33:13|0.0295
00:33:14|0.0295
00:33:15|0.0295
00:33:16|0.0295
00:33:17|0.0295
00:33:18|0.0295
00:33:19|0.0295
00:33:20|0.0295
00:33:21|0.0295
00:33:22|0.0295
00:33:23|0.0295
00:33:24|0.0295
00:33:25|0.0295
00:33:26|0.0295
00:33:27|0.0295
00:33:28|0.0295
00:33:29|0.0295
00:33:30|0.0295
00:33:31|0.0295
00:33:32|0.0295
00:33:33|0.0295
00:33:34|0.0295
00:33:35|0.0295
00:33:36|0.0295
00:33:37|0.0295
00:33:38|0.0295
00:33:39|0.0295
00:33:40|0.0295
00:33:41|0.0295
00:33:42|0.0295
00:33:43|0.0295
00:33:45|0.0295
00:33:45|0.0295
00:33:46|0.0295
00:33:48|0.0295
00:33:49|0.0295
00:33:50|0.0295
00:33:51|0.0295
00:33:53|0.0295
00:33:54|0.0295
00:33:54|0.0295
00:33:56|0.0295
00:33:57|0.0295
00:33:57|0.0295
00:33:59|0.0295
00:34:00|0.0295
00:34:01|0.0295
00:34:02|0.0295
00:34:03|0.0295
00:34:04|0.0295
00:34:05|0.0295
00:34:06|0.0295
00:34:08|0.0295
00:34:08|0.0295
00:34:10|0.0295
00:34:10|0.0295
00:34:11|0.0295
00:34:12|0.0295
00:34:13|0.0295
00:34:15|0.0295
00:34:16|0.0295
00:34:17|0.0295
00:34:18|0.0295
00:34:19|0.0295
00:34:20|0.0295
00:34:21|0.0295
00:34:22|0.0295
00:34:23|0.0295
00:34:24|0.0295
00:34:25|0.0295
00:34:26|0.0295
00:34:27|0.0295
00:34:28|0.0295
00:34:29|0.0295
00:34:30|0.0295
00:34:31|0.0295
00:34:32|0.0295
00:34:33|0.0295
00:34:34|0.0295
00:34:35|0.0295
00:34:36|0.0295
00:34:37|0.0295
00:34:38|0.0295
00:34:39|0.0295
00:34:40|0.0295
00:34:41|0.0295
00:34:43|0.0295
00:34:43|0.0295
00:34:44|0.0295
00:34:45|0.0295
00:34:46|0.0295
00:34:47|0.02945038
00:34:49|0.02945038
00:34:50|0.0294804
00:34:51|0.0294804
00:34:52|0.0294804
00:34:53|0.0294804
00:34:54|0.0294804
00:34:55|0.0294804
00:34:56|0.0294804
00:34:57|0.0294804
00:34:58|0.0294804
00:34:59|0.02944449
00:35:00|0.02944449
00:35:01|0.02944449
00:35:02|0.02944449
00:35:03|0.02944449
00:35:04|0.02944449
00:35:05|0.02944449
00:35:06|0.02944449
00:35:07|0.02944449
00:35:08|0.02944449
00:35:09|0.02944449
00:35:10|0.02945038
00:35:11|0.02944132
00:35:12|0.02944132
00:35:13|0.02944132
00:35:14|0.02944132
00:35:15|0.02944132
00:35:16|0.02944132
00:35:17|0.02944132
00:35:19|0.02944132
00:35:20|0.02944132
00:35:21|0.02944132
00:35:22|0.02944132
00:35:23|0.02944132
00:35:24|0.02944132
00:35:25|0.02944132
00:35:25|0.02943917
00:35:27|0.02943917
00:35:28|0.02943917
00:35:28|0.02943917
00:35:29|0.02943917
00:35:30|0.02943917
00:35:31|0.02943917
00:35:33|0.02943987
00:35:34|0.02943987
00:35:36|0.02943987
00:35:36|0.02943987
00:35:37|0.02943987
00:35:38|0.02947197
00:35:39|0.02947197
00:35:40|0.02947197
00:35:41|0.02942637
00:35:42|0.02942637
00:35:43|0.02942637
00:35:44|0.02942637
00:35:45|0.02942637
00:35:46|0.02942637
00:35:47|0.02942637
00:35:48|0.02942637
00:35:49|0.02942637
00:35:51|0.02942637
00:35:51|0.02942637
00:35:53|0.02942637
00:35:54|0.02942637
00:35:55|0.02942637
00:35:56|0.02942637
00:35:58|0.02942637
00:35:58|0.02942637
00:35:59|0.0294394
00:36:00|0.0294394
00:36:01|0.0294394
00:36:02|0.0294394
00:36:04|0.0294394
00:36:05|0.0294394
00:36:06|0.0294394
00:36:07|0.0294394
00:36:08|0.0294394
00:36:10|0.0294394
00:36:10|0.0294394
00:36:11|0.029427
00:36:12|0.029427
00:36:13|0.029427
00:36:14|0.029427
00:36:15|0.029427
00:36:16|0.02944078
00:36:17|0.02944078
00:36:18|0.02944078
00:36:19|0.02944078
00:36:20|0.02944078
00:36:21|0.02944078
00:36:22|0.02944078
00:36:23|0.02944078
00:36:24|0.02942637
00:36:26|0.02942637
00:36:26|0.02942637
00:36:27|0.02942637
00:36:28|0.02942637
00:36:29|0.02942637
00:36:30|0.02942637
00:36:31|0.02942637
00:36:32|0.02942637
00:36:33|0.02942637
00:36:35|0.02942637
00:36:36|0.02942637
00:36:37|0.0294163
00:36:37|0.0294163
00:36:39|0.0294163
00:36:40|0.0294163
00:36:41|0.02940389
00:36:41|0.02940389
00:36:42|0.02940389
00:36:45|0.02940389
00:36:45|0.02940389
00:36:46|0.02940389
00:36:47|0.02940389
00:36:48|0.02940389
00:36:49|0.0294
00:36:51|0.0294
00:36:53|0.0294
00:36:53|0.0294
00:36:54|0.0294
00:36:56|0.0294
00:36:57|0.0294
00:36:57|0.0294
00:36:59|0.0294
00:37:01|0.02939505
00:37:01|0.02939505
00:37:02|0.02939505
00:37:03|0.02939505
00:37:04|0.02939505
00:37:05|0.02939505
00:37:06|0.02939505
00:37:07|0.02939505
00:37:08|0.02939505
00:37:09|0.02939505
00:37:10|0.02939505
00:37:11|0.02939505
00:37:12|0.02940199
00:37:13|0.02937726
00:37:15|0.02937726
00:37:15|0.02937726
00:37:16|0.02937726
00:37:17|0.02937726
00:37:18|0.02937726
00:37:19|0.02937726
00:37:20|0.02937726
00:37:21|0.02937726
00:37:22|0.02937726
00:37:23|0.02937726
00:37:24|0.02937726
00:37:25|0.02937726
00:37:26|0.02937726
00:37:27|0.02937726
00:37:28|0.02937726
00:37:29|0.02937726
00:37:30|0.02937726
00:37:31|0.02937726
00:37:33|0.02937726
00:37:34|0.02937726
00:37:34|0.02937726
00:37:36|0.02937726
00:37:37|0.02937592
00:37:38|0.02937592
00:37:38|0.02937592
00:37:39|0.02937592
00:37:41|0.02937592
00:37:42|0.02937592
00:37:43|0.02937592
00:37:44|0.02937592
00:37:44|0.02937726
00:37:46|0.02937726
00:37:46|0.02937726
00:37:48|0.02937726
00:37:49|0.02937592
00:37:50|0.02937592
00:37:51|0.02937592
00:37:51|0.02937592
00:37:54|0.02937592
00:37:54|0.02937592
00:37:55|0.02937592
00:37:56|0.02937592
00:37:57|0.02937592
00:37:58|0.02937592
00:37:59|0.02937592
00:38:00|0.02937592
00:38:01|0.02937592
00:38:02|0.02937592
00:38:04|0.02937592
00:38:05|0.02937592
00:38:06|0.02937592
00:38:06|0.02937592
00:38:07|0.02937592
00:38:09|0.02937404
00:38:10|0.02937404
00:38:11|0.02936995
00:38:12|0.02936995
00:38:14|0.0293757
00:38:14|0.0293757
00:38:15|0.0293757
00:38:16|0.0293757
00:38:17|0.0293757
00:38:18|0.0293757
00:38:19|0.0293757
00:38:21|0.0293757
00:38:21|0.0293757
00:38:22|0.0293757
00:38:23|0.0293757
00:38:24|0.0293757
00:38:25|0.0293757
00:38:26|0.0293757
00:38:27|0.0293757
00:38:28|0.02935
00:38:29|0.02935
00:38:30|0.02935
00:38:32|0.02935
00:38:32|0.02935
00:38:34|0.02935
00:38:35|0.02935
00:38:36|0.02935
00:38:37|0.02935
00:38:38|0.02935
00:38:38|0.02935
00:38:39|0.02935
00:38:41|0.02935
00:38:41|0.02935
00:38:43|0.02935
00:38:43|0.02935
00:38:44|0.02935
00:38:46|0.02935
00:38:47|0.02935
00:38:48|0.02934998
00:38:48|0.02934998
00:38:50|0.02934998
00:38:50|0.02934998
00:38:52|0.02934998
00:38:54|0.02934998
00:38:55|0.02934998
00:38:56|0.02934998
00:38:57|0.02934998
00:38:58|0.02934998
00:39:00|0.02934998
00:39:01|0.02934998
00:39:02|0.02934998
00:39:03|0.02934998
00:39:04|0.02934998
00:39:05|0.02934998
00:39:06|0.02934998
00:39:07|0.02934998
00:39:08|0.02934998
00:39:10|0.02935
00:39:10|0.02935
00:39:12|0.02935
00:39:13|0.02934998
00:39:14|0.02934998
00:39:16|0.02934998
00:39:17|0.02934998
00:39:18|0.02934998
00:39:19|0.02934998
00:39:20|0.02934998
00:39:21|0.02934998
00:39:22|0.02934998
00:39:23|0.02934998
00:39:24|0.02935985
00:39:25|0.02934998
00:39:26|0.02934998
00:39:27|0.02934998
00:39:28|0.02934998
00:39:29|0.02934998
00:39:30|0.02934998
00:39:31|0.02934998
00:39:32|0.02934998
00:39:33|0.02934998
00:39:34|0.02934998
00:39:35|0.02934998
00:39:36|0.02934998
00:39:37|0.02935841
00:39:38|0.02935841
00:39:39|0.02935841
00:39:40|0.02935841
00:39:41|0.02935841
00:39:42|0.02935841
00:39:43|0.02935841
00:39:44|0.02935841
00:39:45|0.02935841
00:39:46|0.02935841
00:39:47|0.02935841
00:39:48|0.02935841
00:39:49|0.02935831
00:39:50|0.02935831
00:39:51|0.02935831
00:39:52|0.02935831
00:39:53|0.02935831
00:39:54|0.02935831
00:39:55|0.02935831
00:39:56|0.02935831
00:39:57|0.02935831
00:39:58|0.02936
00:39:59|0.02936
00:40:00|0.02936
00:40:02|0.02936
00:40:02|0.02934999
00:40:03|0.02937686
00:40:05|0.02937686
00:40:05|0.02937686
00:40:06|0.02937686
00:40:07|0.02937686
00:40:09|0.02937686
00:40:10|0.02937686
00:40:11|0.02937686
00:40:12|0.02937686
00:40:14|0.02936
00:40:14|0.02936
00:40:16|0.02936
00:40:16|0.02936
00:40:17|0.02936
00:40:18|0.02935004
00:40:21|0.02934998
00:40:21|0.02934998
00:40:22|0.02934998
00:40:23|0.02934998
00:40:24|0.02934998
00:40:25|0.02934998
00:40:26|0.02934998
00:40:27|0.02934998
00:40:28|0.02934998
00:40:29|0.02934998
00:40:30|0.02934998
00:40:31|0.02934998
00:40:32|0.02934998
00:40:33|0.02934998
00:40:34|0.02934998
00:40:35|0.02934998
00:40:36|0.02934998
00:40:38|0.02931345
00:40:39|0.02931345
00:40:39|0.02931345
00:40:41|0.02931345
00:40:41|0.02931345
00:40:43|0.02931345
00:40:43|0.02931345
00:40:44|0.02931345
00:40:45|0.02931345
00:40:47|0.02931345
00:40:47|0.02932629
00:40:49|0.02931345
00:40:50|0.02931345
00:40:50|0.02931345
00:40:51|0.02934998
00:40:54|0.02934998
00:40:54|0.02931278
00:40:56|0.0293128
00:40:57|0.0293128
00:40:58|0.0293128
00:40:59|0.0293128
00:41:00|0.0293128
00:41:01|0.0293128
00:41:02|0.02934895
00:41:04|0.02934895
00:41:04|0.02934895
00:41:05|0.02934895
00:41:06|0.02934895
00:41:07|0.02932575
00:41:09|0.0293004
00:41:10|0.0293
00:41:10|0.0293
00:41:12|0.0293
00:41:13|0.0293
00:41:15|0.0293
00:41:15|0.02929173
00:41:16|0.02929173
00:41:17|0.02929999
00:41:18|0.02929999
00:41:19|0.02929999
00:41:20|0.02929999
00:41:21|0.02929999
00:41:22|0.02929999
00:41:24|0.02929999
00:41:24|0.02929999
00:41:26|0.02929999
00:41:26|0.02929999
00:41:27|0.02929999
00:41:30|0.02929999
00:41:30|0.02929999
00:41:32|0.02927648
00:41:33|0.02927648
00:41:33|0.02927648
00:41:35|0.02927648
00:41:36|0.02927648
00:41:36|0.02927648
00:41:38|0.02927648
00:41:38|0.02927648
00:41:39|0.02927648
00:41:42|0.02927648
00:41:42|0.02927648
00:41:43|0.02927648
00:41:44|0.02927648
00:41:45|0.02927648
00:41:46|0.02927648
00:41:47|0.02927648
00:41:49|0.02927648
00:41:49|0.02927648
00:41:50|0.02927648
00:41:51|0.02927648
00:41:52|0.02927648
00:41:53|0.02927648
00:41:54|0.02927648
00:41:55|0.02927648
00:41:57|0.02928049
00:41:58|0.02928049
00:42:00|0.02928049
00:42:00|0.02927648
00:42:02|0.02927648
00:42:03|0.02927648
00:42:05|0.02927648
00:42:05|0.02927648
00:42:06|0.02927648
00:42:07|0.02927648
00:42:08|0.02927648
00:42:09|0.02927648
00:42:10|0.02927648
00:42:11|0.02927648
00:42:13|0.02927648
00:42:13|0.02927648
00:42:15|0.02927648
00:42:15|0.02927648
00:42:16|0.02927648
00:42:18|0.02927648
00:42:18|0.02927648
00:42:19|0.02927648
00:42:20|0.02927648
00:42:21|0.02927648
00:42:22|0.02927648
00:42:23|0.02927648
00:42:24|0.02927648
00:42:26|0.02927648
00:42:27|0.02927648
00:42:28|0.02927648
00:42:29|0.02927648
00:42:30|0.02931848
00:42:31|0.02931859
00:42:32|0.02932988
00:42:33|0.02932988
00:42:34|0.02929932
00:42:35|0.02929932
00:42:36|0.0293242
00:42:37|0.02927703
00:42:38|0.02927703
00:42:39|0.02927703
00:42:41|0.02927703
00:42:41|0.02927703
00:42:42|0.02931961
00:42:43|0.02931961
00:42:44|0.02934784
00:42:46|0.02933236
00:42:47|0.02933805
00:42:49|0.02932988
00:42:50|0.02937726
00:42:51|0.02937726
00:42:51|0.02937726
00:42:52|0.02937726
00:42:54|0.02937726
00:42:54|0.02943011
00:42:55|0.02943011
00:42:57|0.02943011
00:42:58|0.02943011
00:42:59|0.02943011
00:43:00|0.02943011
00:43:01|0.02943011
00:43:02|0.02943011
00:43:03|0.02943011
00:43:04|0.02943011
00:43:05|0.02943011
00:43:06|0.02943732
00:43:07|0.02945038
00:43:08|0.02949139
00:43:10|0.02949139
00:43:11|0.02949139
00:43:13|0.02945136
00:43:13|0.02945138
00:43:14|0.02945138
00:43:16|0.02945138
00:43:17|0.02945138
00:43:17|0.02943013
00:43:18|0.02943013
00:43:19|0.02943013
00:43:20|0.02943013
00:43:22|0.02943013
00:43:22|0.02943013
00:43:24|0.02943013
00:43:24|0.02943013
00:43:25|0.02943013
00:43:27|0.02943013
00:43:28|0.02943013
00:43:28|0.02943013
00:43:30|0.02943013
00:43:30|0.02943013
00:43:31|0.02943013
00:43:32|0.02943013
00:43:34|0.02937729
00:43:35|0.02941799
00:43:36|0.02941799
00:43:37|0.02941799
00:43:38|0.02941799
00:43:39|0.02941799
00:43:40|0.02941799
00:43:41|0.02941799
00:43:42|0.02941799
00:43:43|0.02941799
00:43:44|0.02941799
00:43:45|0.02946493
00:43:46|0.02946493
00:43:47|0.02946493
00:43:48|0.02946493
00:43:49|0.02946493
00:43:50|0.02946493
00:43:51|0.02946493
00:43:52|0.02946493
00:43:53|0.02942118
00:43:54|0.02942118
00:43:55|0.02942118
00:43:56|0.02942118
00:43:57|0.02942118
00:43:58|0.02942118
00:43:59|0.02942118
00:44:00|0.02942118
00:44:01|0.02942118
00:44:02|0.02942118
00:44:04|0.02942118
00:44:05|0.02942118
00:44:06|0.02942118
00:44:06|0.02942118
00:44:08|0.02942118
00:44:09|0.02942118
00:44:10|0.02942118
00:44:11|0.02939231
00:44:12|0.02938643
00:44:12|0.02942118
00:44:14|0.02942118
00:44:15|0.02942118
00:44:16|0.02942118
00:44:17|0.02942118
00:44:18|0.02942118
00:44:20|0.02942118
00:44:21|0.02942118
00:44:22|0.02938338
00:44:22|0.02938338
00:44:23|0.02938338
00:44:24|0.02938338
00:44:25|0.02938338
00:44:27|0.02938338
00:44:27|0.02938338
00:44:28|0.0293834
00:44:30|0.0293834
00:44:31|0.0293834
00:44:31|0.0293834
00:44:32|0.0293834
00:44:34|0.0293834
00:44:36|0.0293834
00:44:36|0.0293834
00:44:37|0.0293834
00:44:38|0.02937726
00:44:39|0.02937726
00:44:40|0.02937726
00:44:41|0.02937726
00:44:42|0.0293834
00:44:43|0.02937404
00:44:44|0.02937404
00:44:45|0.02937404
00:44:46|0.02937404
00:44:47|0.02937404
00:44:48|0.02937404
00:44:49|0.02938039
00:44:50|0.0293714
00:44:51|0.02932893
00:44:53|0.02932893
00:44:54|0.02932893
00:44:55|0.02932893
00:44:55|0.02932893
00:44:57|0.02932893
00:44:57|0.02932893
00:44:58|0.02932893
00:45:00|0.02932893
00:45:02|0.02932893
00:45:02|0.02932893
00:45:03|0.02931855
00:45:04|0.02931855
00:45:06|0.02931855
00:45:06|0.02931855
00:45:08|0.02931855
00:45:09|0.02931269
00:45:10|0.02931269
00:45:12|0.02932224
00:45:13|0.02930673
00:45:14|0.02930673
00:45:15|0.02930673
00:45:16|0.02930673
00:45:16|0.02930673
00:45:18|0.02930673
00:45:18|0.02930673
00:45:20|0.02930673
00:45:20|0.02930673
00:45:22|0.02930673
00:45:23|0.02930673
00:45:23|0.02930673
00:45:25|0.02930673
00:45:27|0.02930673
00:45:27|0.02930673
00:45:28|0.02930673
00:45:29|0.02930673
00:45:30|0.02930673
00:45:31|0.02930002
00:45:32|0.02930005
00:45:33|0.02930005
00:45:34|0.02930005
00:45:36|0.02930005
00:45:36|0.02930005
00:45:37|0.02930005
00:45:39|0.02930005
00:45:40|0.02930005
00:45:40|0.02930005
00:45:42|0.02930001
00:45:43|0.02929429
00:45:43|0.02929429
00:45:45|0.02929429
00:45:46|0.02929429
00:45:47|0.02929429
00:45:48|0.02929429
00:45:48|0.02929429
00:45:51|0.02929429
00:45:52|0.02929429
00:45:53|0.029277
00:45:54|0.02927648
00:45:56|0.02927114
00:45:56|0.02926677
00:45:57|0.02926677
00:45:58|0.02926677
00:45:59|0.02926677
00:46:01|0.02937669
00:46:03|0.02937669
00:46:04|0.02937669
00:46:04|0.02937669
00:46:06|0.02937669
00:46:07|0.02937669
00:46:08|0.02937669
00:46:08|0.02937669
00:46:10|0.02937669
00:46:10|0.02937669
00:46:12|0.02937669
00:46:13|0.02937669
00:46:14|0.02931784
00:46:15|0.02931784
00:46:16|0.02931784
00:46:18|0.02931784
00:46:19|0.02936005
00:46:19|0.02936005
00:46:21|0.02936005
00:46:22|0.02936005
00:46:22|0.02936005
00:46:24|0.02936005
00:46:24|0.02936005
00:46:26|0.02936005
00:46:27|0.02936005
00:46:28|0.02936005
00:46:29|0.02936005
00:46:30|0.02936005
00:46:30|0.02936005
00:46:31|0.02936005
00:46:33|0.02936005
00:46:34|0.02936005
00:46:35|0.02936005
00:46:37|0.02936005
00:46:37|0.02936005
00:46:38|0.02932226
00:46:39|0.02934819
00:46:41|0.02934819
00:46:42|0.02934819
00:46:43|0.02934819
00:46:45|0.02934819
00:46:45|0.02934819
00:46:46|0.02934819
00:46:47|0.02934819
00:46:48|0.02934819
00:46:49|0.02934819
00:46:50|0.02934819
00:46:51|0.02934819
00:46:52|0.02933908
00:46:53|0.02933908
00:46:54|0.02932226
00:46:55|0.02932226
00:46:56|0.02932226
00:46:57|0.02932226
00:46:58|0.02932226
00:46:59|0.02932226
00:47:00|0.02932226
00:47:02|0.02932226
00:47:03|0.02932226
00:47:04|0.02932226
00:47:06|0.02932226
00:47:06|0.02932226
00:47:08|0.02932226
00:47:09|0.02932226
00:47:10|0.02932226
00:47:11|0.02932226
00:47:13|0.02932226
00:47:13|0.02932226
00:47:14|0.02932226
00:47:15|0.02932226
00:47:17|0.02932226
00:47:17|0.02932226
00:47:18|0.02932226
00:47:19|0.02932226
00:47:20|0.02932226
00:47:22|0.02932226
00:47:22|0.02932226
00:47:24|0.02932226
00:47:25|0.02932226
00:47:25|0.02932226
00:47:27|0.02932226
00:47:28|0.02932226
00:47:29|0.02932226
00:47:30|0.02932226
00:47:31|0.02932226
00:47:32|0.02932226
00:47:33|0.02932226
00:47:35|0.02932226
00:47:36|0.0293179
00:47:38|0.0293179
00:47:39|0.0293179
00:47:40|0.0293179
00:47:41|0.02931122
00:47:42|0.02931122
00:47:43|0.02931122
00:47:44|0.02930004
00:47:45|0.02930004
00:47:46|0.02930004
00:47:47|0.02930004
00:47:48|0.02930004
00:47:49|0.02930004
00:47:50|0.02930004
00:47:51|0.02930004
00:47:52|0.02930004
00:47:53|0.02930004
00:47:54|0.02930004
00:47:55|0.02930004
00:47:56|0.02930004
00:47:57|0.02930004
00:47:58|0.02930004
00:47:59|0.02930004
00:48:00|0.02930004
00:48:01|0.02930004
00:48:03|0.02930018
00:48:03|0.02930018
00:48:05|0.02930018
00:48:06|0.02930018
00:48:07|0.02930018
00:48:07|0.02930018
00:48:08|0.0293019
00:48:10|0.0293019
00:48:11|0.0293019
00:48:11|0.0293019
00:48:13|0.0293019
00:48:13|0.02932812
00:48:14|0.02932812
00:48:15|0.02932812
00:48:16|0.02932812
00:48:18|0.02932812
00:48:19|0.02932812
00:48:20|0.02932812
00:48:21|0.02932812
00:48:23|0.02932812
00:48:23|0.02932812
00:48:24|0.02932812
00:48:26|0.02932812
00:48:27|0.02932812
00:48:28|0.02932812
00:48:29|0.02932812
00:48:30|0.02932812
00:48:31|0.02931639
00:48:32|0.02931639
00:48:33|0.02931639
00:48:34|0.02931639
00:48:35|0.02931639
00:48:36|0.02931638
00:48:37|0.02931129
00:48:38|0.02931129
00:48:39|0.02931129
00:48:40|0.0293
00:48:41|0.0293
00:48:42|0.0293
00:48:43|0.0293
00:48:44|0.0293
00:48:46|0.0293
00:48:46|0.0293
00:48:48|0.0293
00:48:48|0.0293
00:48:50|0.0293
00:48:51|0.0293
00:48:51|0.0293
00:48:52|0.0293
00:48:54|0.0293
00:48:55|0.0293
00:48:56|0.0293
00:48:56|0.0293
00:48:57|0.0293
00:48:58|0.0293
00:48:59|0.0293
00:49:00|0.0293
00:49:02|0.0293
00:49:03|0.0293
00:49:04|0.0293
00:49:05|0.0293
00:49:07|0.0293
00:49:08|0.0293
00:49:09|0.0293
00:49:11|0.0293
00:49:12|0.0293
00:49:12|0.0293
00:49:13|0.0293
00:49:16|0.0293
00:49:16|0.0293
00:49:17|0.0293
00:49:18|0.02930006
00:49:19|0.0292977
00:49:20|0.0292977
00:49:21|0.0292977
00:49:22|0.0292977
00:49:23|0.0292977
00:49:24|0.0292977
00:49:25|0.0292977
00:49:26|0.02929999
00:49:27|0.0293
00:49:28|0.0293
00:49:29|0.0293
00:49:31|0.0293
00:49:32|0.0293
00:49:32|0.0293
00:49:35|0.0293
00:49:35|0.0293
00:49:36|0.0293
00:49:37|0.0293
00:49:38|0.0293
00:49:39|0.0293
00:49:40|0.0293
00:49:41|0.0293
00:49:42|0.0293
00:49:43|0.0293
00:49:44|0.0293
00:49:45|0.0293
00:49:46|0.0293
00:49:47|0.0293
00:49:48|0.0293
00:49:49|0.0293
00:49:50|0.0293
00:49:51|0.0293
00:49:52|0.0293
00:49:53|0.0293
00:49:54|0.0293
00:49:55|0.0293
00:49:56|0.0293
00:49:58|0.0293
00:49:58|0.0293
00:49:59|0.0293
00:50:00|0.0293
00:50:01|0.0293
00:50:04|0.0293
00:50:04|0.0293
00:50:05|0.0293
00:50:06|0.0293
00:50:07|0.02929536
00:50:09|0.02929536
00:50:09|0.02929536
00:50:11|0.02929536
00:50:13|0.02929536
00:50:13|0.02929536
00:50:14|0.02929536
00:50:15|0.02929536
00:50:16|0.02929536
00:50:18|0.02929536
00:50:19|0.02929536
00:50:20|0.02929536
00:50:21|0.02929536
00:50:22|0.02929536
00:50:23|0.02929536
00:50:24|0.02929536
00:50:25|0.02929536
00:50:26|0.02929536
00:50:27|0.0293
00:50:28|0.0293
00:50:30|0.0293
00:50:31|0.0293
00:50:31|0.0293
00:50:32|0.0293
00:50:34|0.0293
00:50:34|0.0293
00:50:35|0.0293
00:50:37|0.0293
00:50:38|0.0293
00:50:39|0.0293
00:50:40|0.0293
00:50:41|0.0293
00:50:42|0.0293
00:50:44|0.0293
00:50:45|0.0293
00:50:45|0.0293
00:50:47|0.0293
00:50:47|0.0293
00:50:49|0.0293
00:50:50|0.0293
00:50:51|0.0293
00:50:52|0.02929414
00:50:53|0.02929414
00:50:53|0.02929414
00:50:55|0.02929414
00:50:56|0.02929414
00:50:56|0.02929414
00:50:57|0.02929414
00:50:59|0.02929414
00:50:59|0.02929414
00:51:01|0.02929414
00:51:02|0.02929414
00:51:03|0.02929414
00:51:05|0.02929414
00:51:06|0.02929414
00:51:07|0.02929414
00:51:08|0.02929414
00:51:09|0.02929414
00:51:10|0.02929414
00:51:11|0.02929414
00:51:13|0.02929414
00:51:14|0.0293
00:51:15|0.0293
00:51:16|0.0293
00:51:17|0.0293
00:51:18|0.0293
00:51:19|0.0293
00:51:21|0.02931955
00:51:22|0.02931955
00:51:23|0.02931521
00:51:23|0.02931521
00:51:24|0.02931521
00:51:26|0.02931521
00:51:27|0.02931521
00:51:28|0.02931521
00:51:29|0.02931521
00:51:30|0.02931375
00:51:31|0.02931375
00:51:32|0.02931375
00:51:33|0.02931375
00:51:34|0.02931375
00:51:35|0.02931375
00:51:36|0.02931375
00:51:37|0.02931375
00:51:38|0.02931375
00:51:40|0.02931375
00:51:41|0.02930966
00:51:42|0.02930966
00:51:42|0.02930966
00:51:44|0.02930966
00:51:44|0.02929999
00:51:45|0.02929999
00:51:46|0.02929999
00:51:48|0.02929999
00:51:49|0.02929999
00:51:49|0.02929999
00:51:50|0.02929999
00:51:51|0.02929999
00:51:52|0.02929999
00:51:53|0.02929999
00:51:54|0.02929999
00:51:55|0.02929999
00:51:56|0.02929999
00:51:58|0.02929999
00:51:58|0.02929999
00:52:00|0.02929999
00:52:00|0.02929999
00:52:01|0.02929999
00:52:02|0.02929999
00:52:03|0.02929999
00:52:04|0.02929999
00:52:05|0.02929999
00:52:07|0.02929999
00:52:07|0.02929999
00:52:08|0.02929999
00:52:10|0.02929999
00:52:10|0.02929999
00:52:11|0.02929999
00:52:13|0.02929999
00:52:13|0.02929999
00:52:15|0.02929999
00:52:16|0.02929999
00:52:17|0.02929999
00:52:18|0.02929999
00:52:19|0.02929999
00:52:19|0.02929999
00:52:21|0.02931549
00:52:21|0.02931549
00:52:22|0.02931549
00:52:24|0.02931549
00:52:25|0.02931549
00:52:26|0.02931549
00:52:27|0.02931549
00:52:28|0.0293155
00:52:29|0.0293155
00:52:30|0.0293155
00:52:31|0.02931998
00:52:32|0.02931998
00:52:33|0.02931998
00:52:34|0.02931998
00:52:35|0.02931998
00:52:36|0.02926
00:52:37|0.02926
00:52:38|0.02926
00:52:39|0.02926
00:52:40|0.02926809
00:52:41|0.02926809
00:52:42|0.02926809
00:52:43|0.02926809
00:52:44|0.02926809
00:52:45|0.02926809
00:52:46|0.02926809
00:52:47|0.02926809
00:52:48|0.02926809
00:52:49|0.02926809
00:52:50|0.02926809
00:52:51|0.02926809
00:52:52|0.02926809
00:52:53|0.02926807
00:52:54|0.02926807
00:52:55|0.02926807
00:52:56|0.02926807
00:52:57|0.02926808
00:52:58|0.02926808
00:52:59|0.02926808
00:53:00|0.02926808
00:53:01|0.02926808
00:53:02|0.02926808
00:53:04|0.02926808
00:53:05|0.02926808
00:53:05|0.0292681
00:53:07|0.0292681
00:53:08|0.0292681
00:53:09|0.0292681
00:53:11|0.0292681
00:53:12|0.0292681
00:53:13|0.0292681
00:53:13|0.0292681
00:53:14|0.0292681
00:53:16|0.0292681
00:53:17|0.0292681
00:53:18|0.0292681
00:53:19|0.02926
00:53:20|0.02926
00:53:21|0.02926
00:53:23|0.02926
00:53:24|0.02926
00:53:25|0.02926
00:53:27|0.02928973
00:53:27|0.02928973
00:53:28|0.02928973
00:53:29|0.02928973
00:53:30|0.02928973
00:53:31|0.02926809
00:53:32|0.02926809
00:53:33|0.02926809
00:53:34|0.02926809
00:53:36|0.02926809
00:53:36|0.02926809
00:53:38|0.02926809
00:53:39|0.02926809
00:53:40|0.02926809
00:53:41|0.02926809
00:53:43|0.02926809
00:53:43|0.02926809
00:53:44|0.02926809
00:53:45|0.02926809
00:53:47|0.02926809
00:53:47|0.02926
00:53:48|0.02926
00:53:50|0.02928224
00:53:50|0.02928224
00:53:52|0.02928224
00:53:52|0.02928224
00:53:53|0.02928224
00:53:55|0.02928224
00:53:55|0.02928224
00:53:56|0.02926007
00:53:58|0.02926007
00:53:58|0.02926007
00:53:59|0.02926001
00:54:00|0.02926
00:54:01|0.02926
00:54:02|0.02929215
00:54:03|0.02929219
00:54:05|0.02929219
00:54:05|0.02929219
00:54:06|0.02929219
00:54:07|0.02929219
00:54:09|0.02926809
00:54:11|0.02926809
00:54:12|0.02930613
00:54:13|0.02930613
00:54:14|0.02930613
00:54:15|0.02926013
00:54:16|0.02926013
00:54:17|0.02926013
00:54:18|0.02926013
00:54:19|0.02926013
00:54:20|0.02926013
00:54:21|0.02926013
00:54:22|0.02926013
00:54:23|0.02926013
00:54:24|0.02926013
00:54:25|0.02926013
00:54:26|0.02926013
00:54:28|0.02926013
00:54:29|0.02926013
00:54:30|0.02926013
00:54:31|0.02926013
00:54:33|0.02926013
00:54:34|0.02926013
00:54:35|0.02926013
00:54:36|0.02926013
00:54:37|0.02926013
00:54:37|0.02926013
00:54:40|0.02926013
00:54:40|0.02926013
00:54:41|0.02926013
00:54:42|0.02926013
00:54:43|0.02926013
00:54:44|0.02926013
00:54:45|0.02926013
00:54:46|0.02926013
00:54:47|0.02927464
00:54:48|0.02927464
00:54:49|0.02927464
00:54:50|0.02927464
00:54:52|0.02927464
00:54:53|0.02927464
00:54:54|0.02927464
00:54:54|0.02927464
00:54:56|0.02927464
00:54:57|0.02927464
00:54:58|0.02927464
00:54:59|0.02927464
00:54:59|0.02927464
00:55:00|0.02927464
00:55:02|0.02927464
00:55:02|0.02927464
00:55:05|0.02927464
00:55:06|0.02927464
00:55:06|0.02927464
00:55:07|0.02927464
00:55:08|0.02927464
00:55:10|0.02927464
00:55:11|0.02927464
00:55:12|0.02927464
00:55:12|0.02927961
00:55:14|0.02927961
00:55:15|0.02927961
00:55:16|0.02927961
00:55:17|0.02927961
00:55:18|0.02927961
00:55:19|0.02927961
00:55:20|0.02927961
00:55:21|0.02927961
00:55:21|0.02927961
00:55:22|0.02927961
00:55:24|0.02927961
00:55:25|0.02927961
00:55:26|0.02927961
00:55:27|0.02927961
00:55:28|0.02927961
00:55:29|0.02927961
00:55:30|0.02927961
00:55:30|0.0292745
00:55:31|0.0292745
00:55:33|0.0292745
00:55:33|0.02927455
00:55:35|0.02927455
00:55:36|0.02927455
00:55:37|0.02927455
00:55:39|0.02927455
00:55:39|0.02930563
00:55:40|0.02930563
00:55:41|0.02930563
00:55:42|0.02930563
00:55:43|0.02930563
00:55:44|0.02930563
00:55:45|0.02930563
00:55:46|0.02930563
00:55:47|0.02930563
00:55:49|0.02926019
00:55:49|0.02926019
00:55:50|0.02926019
00:55:52|0.02926019
00:55:53|0.02926019
00:55:54|0.02926
00:55:55|0.02926
00:55:56|0.02929872
00:55:56|0.02925995
00:55:57|0.02925995
00:55:59|0.02925995
00:56:00|0.02925937
00:56:00|0.02925937
00:56:02|0.02925414
00:56:03|0.02925414
00:56:04|0.02925414
00:56:05|0.02925
00:56:05|0.02925
00:56:08|0.02923572
00:56:08|0.02923572
00:56:10|0.02923469
00:56:11|0.02923469
00:56:12|0.02923469
00:56:13|0.02923469
00:56:15|0.02923469
00:56:15|0.02923469
00:56:17|0.02923469
00:56:19|0.02923463
00:56:19|0.02923463
00:56:20|0.02923463
00:56:21|0.02923463
00:56:22|0.02923463
00:56:23|0.02923
00:56:24|0.02923
00:56:25|0.02922884
00:56:26|0.02922884
00:56:27|0.02922137
00:56:28|0.02922137
00:56:29|0.02922137
00:56:30|0.02922136
00:56:31|0.02920593
00:56:32|0.02920593
00:56:33|0.02920593
00:56:34|0.02920593
00:56:36|0.02920593
00:56:37|0.02922137
00:56:38|0.02922137
00:56:38|0.02922137
00:56:40|0.02922137
00:56:41|0.02920415
00:56:42|0.02922831
00:56:44|0.02920147
00:56:45|0.02920001
00:56:46|0.02920001
00:56:47|0.02920001
00:56:48|0.02920001
00:56:49|0.0292
00:56:50|0.02922411
00:56:51|0.02922411
00:56:53|0.02922411
00:56:53|0.02919416
00:56:54|0.02919416
00:56:55|0.02919416
00:56:56|0.02919416
00:56:57|0.02918976
00:56:58|0.02918976
00:57:00|0.02918615
00:57:01|0.02918615
00:57:02|0.02918615
00:57:03|0.02918615
00:57:04|0.02918615
00:57:06|0.02918976
00:57:07|0.02918976
00:57:08|0.02920304
00:57:09|0.02920304
00:57:09|0.02920304
00:57:10|0.02920304
00:57:12|0.02918615
00:57:14|0.02917145
00:57:15|0.02917145
00:57:15|0.02917145
00:57:16|0.02917145
00:57:17|0.02917145
00:57:19|0.02918614
00:57:20|0.0291772
00:57:21|0.0291772
00:57:23|0.02917145
00:57:23|0.02917145
00:57:25|0.02917145
00:57:26|0.02917145
00:57:27|0.0291772
00:57:27|0.0291772
00:57:28|0.0291772
00:57:29|0.0291772
00:57:31|0.0291772
00:57:32|0.0291772
00:57:33|0.0291772
00:57:34|0.0291772
00:57:35|0.0291772
00:57:36|0.02917145
00:57:37|0.02917145
00:57:38|0.02917145
00:57:39|0.02917145
00:57:40|0.02917145
00:57:41|0.02917145
00:57:42|0.0291772
00:57:43|0.0291772
00:57:44|0.0291772
00:57:45|0.0291772
00:57:46|0.0291772
00:57:48|0.02916409
00:57:49|0.02917134
00:57:50|0.02917134
00:57:51|0.02917134
00:57:52|0.02916
00:57:52|0.02914616
00:57:54|0.02915103
00:57:55|0.02915102
00:57:56|0.02915102
00:57:57|0.02913346
00:57:58|0.02913346
00:57:59|0.02913346
00:58:00|0.02913346
00:58:01|0.02913072
00:58:02|0.02913072
00:58:03|0.02912858
00:58:04|0.02912858
00:58:05|0.02912858
00:58:07|0.02915097
00:58:07|0.02915097
00:58:09|0.02915097
00:58:09|0.02912488
00:58:10|0.0291223
00:58:13|0.02915101
00:58:13|0.02912145
00:58:15|0.02912145
00:58:16|0.02913174
00:58:17|0.02913174
00:58:18|0.02913174
00:58:18|0.02912491
00:58:19|0.02912491
00:58:22|0.02912068
00:58:22|0.02912068
00:58:23|0.02915086
00:58:24|0.0291568
00:58:25|0.02911388
00:58:26|0.02915679
00:58:27|0.02911391
00:58:28|0.02911391
00:58:29|0.02912541
00:58:30|0.02912541
00:58:31|0.02912541
00:58:32|0.02912541
00:58:33|0.02911479
00:58:34|0.02911479
00:58:35|0.02911391
00:58:36|0.02911391
00:58:37|0.02912499
00:58:38|0.02911391
00:58:39|0.02911391
00:58:40|0.02911391
00:58:41|0.02911391
00:58:42|0.029112
00:58:44|0.029112
00:58:44|0.029112
00:58:46|0.029112
00:58:47|0.0291085
00:58:48|0.0291085
00:58:49|0.0291085
00:58:49|0.02911318
00:58:51|0.02910808
00:58:52|0.02910808
00:58:53|0.02910001
00:58:53|0.02910001
00:58:55|0.02908573
00:58:56|0.02908573
00:58:56|0.02908485
00:58:57|0.02906877
00:58:59|0.02906877
00:59:00|0.02906877
00:59:01|0.02909064
00:59:02|0.02906877
00:59:02|0.0290687
00:59:03|0.02908545
00:59:05|0.02908545
00:59:05|0.0290687
00:59:07|0.02906001
00:59:07|0.02906001
00:59:10|0.02906
00:59:10|0.02906
00:59:11|0.02906
00:59:13|0.02906
00:59:14|0.02906869
00:59:15|0.02906869
00:59:16|0.02906869
00:59:16|0.02906001
00:59:19|0.02903666
00:59:19|0.02904266
00:59:21|0.02904266
00:59:22|0.02904266
00:59:23|0.02902949
00:59:24|0.0290401
00:59:24|0.02906001
00:59:26|0.02906001
00:59:26|0.02902673
00:59:28|0.02902672
00:59:29|0.02902672
00:59:30|0.02902672
00:59:31|0.02902672
00:59:32|0.02902665
00:59:33|0.02902672
00:59:34|0.02902672
00:59:35|0.02902672
00:59:36|0.02902672
00:59:37|0.02902672
00:59:37|0.02905848
00:59:39|0.02905848
00:59:39|0.02905848
00:59:40|0.02902664
00:59:42|0.02902664
00:59:43|0.02902664
00:59:43|0.02902413
00:59:45|0.0290258
00:59:46|0.02906
00:59:47|0.02906
00:59:48|0.02902669
00:59:48|0.02906001
00:59:50|0.02903327
00:59:51|0.02903327
00:59:51|0.02906
00:59:52|0.02906
00:59:53|0.029027
00:59:55|0.02906001
00:59:55|0.02907709
00:59:57|0.02902726
00:59:58|0.02903152
00:59:59|0.02903152
00:59:59|0.02910356
01:00:01|0.02903182
01:00:01|0.02903182
01:00:03|0.02908973
01:00:04|0.02903187
01:00:04|0.02903187
01:00:05|0.02903187
01:00:07|0.02903275
01:00:09|0.02903275
01:00:09|0.02903152
01:00:10|0.02903152
01:00:11|0.02904054
01:00:12|0.02904054
01:00:14|0.02903189
01:00:15|0.02908196
01:00:16|0.02908196
01:00:18|0.02903246
01:00:19|0.02907959
01:00:20|0.02907959
01:00:21|0.02907959
01:00:22|0.02903266
01:00:23|0.02903266
01:00:24|0.02903333
01:00:25|0.02903333
01:00:26|0.02903343
01:00:27|0.02903343
01:00:28|0.02907636
01:00:29|0.02907636
01:00:30|0.02907636
01:00:31|0.02907636
01:00:33|0.02907636
01:00:34|0.02907636
01:00:34|0.02904007
01:00:36|0.02904007
01:00:36|0.02904007
01:00:38|0.02904008
01:00:38|0.02904008
01:00:40|0.02904325
01:00:41|0.02904325
01:00:41|0.02904325
01:00:42|0.02904304
01:00:45|0.02904304
01:00:45|0.02904287
01:00:46|0.02904287
01:00:47|0.02904287
01:00:48|0.02904287
01:00:50|0.02908179
01:00:51|0.02908179
01:00:52|0.02904001
01:00:52|0.02904001
01:00:54|0.02904001
01:00:55|0.02904001
01:00:55|0.02904001
01:00:56|0.02903189
01:00:58|0.02903189
01:00:59|0.02903189
01:01:01|0.02903189
01:01:01|0.02903189
01:01:02|0.02907508
01:01:03|0.02903169
01:01:05|0.02903169
01:01:05|0.02906937
01:01:07|0.02906936
01:01:07|0.02906936
01:01:09|0.02906936
01:01:10|0.02903169
01:01:10|0.02903169
01:01:12|0.02903169
01:01:12|0.02903169
01:01:13|0.0290317
01:01:16|0.02906888
01:01:17|0.02903169
01:01:18|0.02903169
01:01:19|0.02903169
01:01:20|0.02903169
01:01:21|0.02903169
01:01:22|0.02903169
01:01:23|0.02902413
01:01:24|0.02903169
01:01:26|0.02903169
01:01:26|0.02903169
01:01:27|0.02902249
01:01:29|0.02902249
01:01:29|0.02902249
01:01:31|0.02902249
01:01:31|0.02906115
01:01:33|0.029
01:01:33|0.02901381
01:01:34|0.02890901
01:01:35|0.02890177
01:01:37|0.02890177
01:01:37|0.02893818
01:01:38|0.02893818
01:01:39|0.02893815
01:01:40|0.02887145
01:01:41|0.02887145
01:01:42|0.02887631
01:01:43|0.02887297
01:01:45|0.028876
01:01:46|0.028876
01:01:46|0.028876
01:01:48|0.02887629
01:01:48|0.02887639
01:01:49|0.02887935
01:01:51|0.02887935
01:01:52|0.02888345
01:01:53|0.02888011
01:01:54|0.02892509
01:01:54|0.02887649
01:01:56|0.02885385
01:01:56|0.02885302
01:01:59|0.02883969
01:01:59|0.02883353
01:02:00|0.02882882
01:02:01|0.02882882
01:02:02|0.02882882
01:02:04|0.02888163
01:02:04|0.02888163
01:02:06|0.02888163
01:02:06|0.02888163
01:02:08|0.02888161
01:02:10|0.02890847
01:02:10|0.02888161
01:02:11|0.02888161
01:02:12|0.02888161
01:02:14|0.02888161
01:02:14|0.02888161
01:02:15|0.02888161
01:02:16|0.02888161
01:02:17|0.02888161
01:02:18|0.02888161
01:02:19|0.02888161
01:02:21|0.02890847
01:02:22|0.02890847
01:02:22|0.02890847
01:02:24|0.0289192
01:02:26|0.0289192
01:02:27|0.0289192
01:02:27|0.0289422
01:02:30|0.0289422
01:02:30|0.0289429
01:02:31|0.0289852
01:02:33|0.02899308
01:02:33|0.02902672
01:02:35|0.02902672
01:02:36|0.02902672
01:02:37|0.02902672
01:02:38|0.02905484
01:02:40|0.02905484
01:02:40|0.02905484
01:02:42|0.02905484
01:02:42|0.02905675
01:02:44|0.02905675
01:02:45|0.02905674
01:02:46|0.02905674
01:02:46|0.02905674
01:02:48|0.02905674
01:02:48|0.02905674
01:02:49|0.02905674
01:02:50|0.02905674
01:02:51|0.02905674
01:02:52|0.02905674
01:02:53|0.02905674
01:02:54|0.02905674
01:02:56|0.02905674
01:02:57|0.02905674
01:02:58|0.02905674
01:02:59|0.02905674
01:03:00|0.0290794
01:03:02|0.0290794
01:03:03|0.0290794
01:03:03|0.0290794
01:03:04|0.0290794
01:03:06|0.0290794
01:03:06|0.0290794
01:03:08|0.0290794
01:03:08|0.0290794
01:03:10|0.0290794
01:03:10|0.0290794
01:03:12|0.02904349
01:03:13|0.02904349
01:03:14|0.02904349
01:03:15|0.02904349
01:03:16|0.02904349
01:03:17|0.02904349
01:03:19|0.02904349
01:03:21|0.02904349
01:03:22|0.02904349
01:03:23|0.02904349
01:03:24|0.02904349
01:03:25|0.02904349
01:03:26|0.02904349
01:03:27|0.02904349
01:03:28|0.02904349
01:03:29|0.02904349
01:03:30|0.02904349
01:03:31|0.02904349
01:03:32|0.02904349
01:03:33|0.02904349
01:03:34|0.02904349
01:03:36|0.02904349
01:03:37|0.02904349
01:03:37|0.02904349
01:03:39|0.02904349
01:03:40|0.02904349
01:03:41|0.02904349
01:03:41|0.02904349
01:03:42|0.02906908
01:03:43|0.02906908
01:03:44|0.02906908
01:03:45|0.02906908
01:03:48|0.02906908
01:03:48|0.02906908
01:03:49|0.02906908
01:03:50|0.02906908
01:03:51|0.02906908
01:03:52|0.02906908
01:03:53|0.02906908
01:03:54|0.02906908
01:03:55|0.02906908
01:03:56|0.0290466
01:03:57|0.0290466
01:03:58|0.0290466
01:03:59|0.0290466
01:04:00|0.0290466
01:04:01|0.0290466
01:04:03|0.0290466
01:04:04|0.0290466
01:04:06|0.0290466
01:04:06|0.02908017
01:04:07|0.02908017
01:04:08|0.02908017
01:04:09|0.02908017
01:04:11|0.02908017
01:04:12|0.02908017
01:04:12|0.02908017
01:04:13|0.02908017
01:04:15|0.02908017
01:04:16|0.02908017
01:04:17|0.02908017
01:04:17|0.02908017
01:04:19|0.02904491
01:04:19|0.02904491
01:04:20|0.02904491
01:04:22|0.02904491
01:04:23|0.02904491
01:04:24|0.02904491
01:04:25|0.02904491
01:04:26|0.02904491
01:04:27|0.02904491
01:04:28|0.02904491
01:04:30|0.02904237
01:04:32|0.02904237
01:04:33|0.02907993
01:04:34|0.02907993
01:04:35|0.02907993
01:04:35|0.02907993
01:04:37|0.02907993
01:04:38|0.02907993
01:04:40|0.02907993
01:04:40|0.02907993
01:04:41|0.02907993
01:04:42|0.02907993
01:04:43|0.02907993
01:04:44|0.02907993
01:04:45|0.02907993
01:04:46|0.02907993
01:04:47|0.02907993
01:04:48|0.02907993
01:04:49|0.02907993
01:04:50|0.02907993
01:04:51|0.02907993
01:04:53|0.02907993
01:04:53|0.02908017
01:04:54|0.02908017
01:04:55|0.02907993
01:04:56|0.02907993
01:04:58|0.02907993
01:04:59|0.02907993
01:04:59|0.02907993
01:05:02|0.02907993
01:05:02|0.02907993
01:05:03|0.02907993
01:05:04|0.02907993
01:05:05|0.02907993
01:05:06|0.02907993
01:05:07|0.02907993
01:05:08|0.02907993
01:05:10|0.02907993
01:05:10|0.02907993
01:05:11|0.02907993
01:05:12|0.02907993
01:05:13|0.02907993
01:05:15|0.02907993
01:05:15|0.02907993
01:05:17|0.02907993
01:05:17|0.02907835
01:05:19|0.02907835
01:05:20|0.02907835
01:05:22|0.02907835
01:05:23|0.02907835
01:05:24|0.02907835
01:05:25|0.02907835
01:05:27|0.0290916
01:05:27|0.02907808
01:05:28|0.0290413
01:05:30|0.0290413
01:05:30|0.0290413
01:05:32|0.0290413
01:05:33|0.0290413
01:05:34|0.02908399
01:05:35|0.02908399
01:05:36|0.02908399
01:05:38|0.02908399
01:05:38|0.02908399
01:05:39|0.02908399
01:05:41|0.02908399
01:05:42|0.02908399
01:05:43|0.02908399
01:05:43|0.02904508
01:05:45|0.02904508
01:05:45|0.02904508
01:05:47|0.02904508
01:05:48|0.02904508
01:05:49|0.02904508
01:05:49|0.02904508
01:05:51|0.02904517
01:05:52|0.02904517
01:05:53|0.02904517
01:05:54|0.02904517
01:05:55|0.02904517
01:05:56|0.0291
01:05:57|0.0291
01:05:58|0.0291
01:05:59|0.0291
01:06:00|0.0291
01:06:01|0.0291
01:06:02|0.0291
01:06:04|0.0291
01:06:04|0.0291
01:06:05|0.0291
01:06:07|0.0291
01:06:08|0.0291
01:06:09|0.0291
01:06:10|0.0291
01:06:11|0.0291
01:06:12|0.0291
01:06:14|0.0291
01:06:15|0.0291
01:06:15|0.0291
01:06:16|0.0291
01:06:18|0.0291
01:06:19|0.0291
01:06:20|0.0291336
01:06:21|0.02911867
01:06:22|0.02911867
01:06:23|0.02911867
01:06:24|0.02911867
01:06:26|0.02911867
01:06:27|0.02911867
01:06:28|0.02911867
01:06:29|0.02911867
01:06:30|0.02911867
01:06:32|0.02911867
01:06:32|0.02911867
01:06:33|0.02911867
01:06:35|0.02911867
01:06:36|0.02911867
01:06:37|0.02911867
01:06:38|0.02911867
01:06:39|0.02911867
01:06:40|0.02911867
01:06:41|0.02911867
01:06:42|0.02911867
01:06:43|0.02914312
01:06:45|0.02914312
01:06:45|0.02914312
01:06:46|0.02914312
01:06:47|0.02914312
01:06:48|0.02914312
01:06:49|0.02914312
01:06:50|0.02911867
01:06:51|0.02911867
01:06:52|0.02911867
01:06:53|0.02911867
01:06:54|0.02911867
01:06:55|0.02914503
01:06:56|0.02914503
01:06:57|0.02914503
01:06:58|0.02914503
01:06:59|0.02914503
01:07:00|0.02914503
01:07:01|0.02914503
01:07:02|0.02914503
01:07:04|0.02914503
01:07:04|0.02914503
01:07:05|0.02914503
01:07:07|0.02914503
01:07:08|0.02914503
01:07:09|0.02914503
01:07:10|0.02914503
01:07:10|0.02914503
01:07:11|0.02914503
01:07:13|0.02914503
01:07:13|0.0291479
01:07:14|0.0291479
01:07:15|0.0291479
01:07:16|0.0291479
01:07:18|0.0291479
01:07:19|0.0291479
01:07:21|0.0291479
01:07:21|0.0291479
01:07:22|0.0291479
01:07:23|0.0291479
01:07:24|0.0291479
01:07:25|0.0291479
01:07:27|0.0291479
01:07:28|0.029162
01:07:29|0.029162
01:07:31|0.029162
01:07:31|0.029162
01:07:32|0.029162
01:07:33|0.029162
01:07:34|0.02914503
01:07:35|0.02914503
01:07:36|0.02914503
01:07:37|0.02914503
01:07:38|0.02911284
01:07:39|0.02911285
01:07:40|0.02911285
01:07:41|0.02911285
01:07:42|0.02911285
01:07:43|0.02911285
01:07:44|0.02911285
01:07:45|0.02911285
01:07:47|0.02911284
01:07:48|0.02911284
01:07:49|0.02911284
01:07:51|0.0291273
01:07:52|0.0291273
01:07:53|0.0291273
01:07:53|0.0291273
01:07:55|0.0291273
01:07:55|0.0291273
01:07:57|0.02908486
01:07:58|0.02911285
01:07:58|0.02911285
01:07:59|0.02911285
01:08:01|0.02911285
01:08:01|0.02911285
01:08:02|0.02911285
01:08:04|0.02911285
01:08:05|0.02911285
01:08:05|0.02911285
01:08:07|0.02911285
01:08:07|0.02911285
01:08:09|0.02911285
01:08:11|0.02911285
01:08:12|0.02908485
01:08:13|0.02908485
01:08:14|0.02908485
01:08:15|0.02908485
01:08:16|0.02908485
01:08:17|0.02908485
01:08:18|0.02908485
01:08:19|0.02908485
01:08:20|0.02908485
01:08:21|0.02908485
01:08:23|0.02908485
01:08:24|0.02908485
01:08:24|0.02908485
01:08:25|0.02908485
01:08:27|0.02908485
01:08:27|0.02908485
01:08:28|0.02908485
01:08:29|0.02908485
01:08:30|0.02908485
01:08:32|0.02908485
01:08:32|0.02908485
01:08:34|0.02908485
01:08:35|0.02908485
01:08:35|0.02908485
01:08:37|0.02907904
01:08:38|0.02907903
01:08:39|0.02907903
01:08:40|0.02907903
01:08:42|0.02907903
01:08:43|0.02907903
01:08:43|0.02907903
01:08:44|0.02907903
01:08:45|0.02907903
01:08:47|0.02907903
01:08:48|0.02907903
01:08:49|0.02907903
01:08:49|0.02907903
01:08:50|0.02907903
01:08:52|0.02907903
01:08:52|0.02907903
01:08:53|0.02907903
01:08:55|0.02907903
01:08:56|0.02907903
01:08:57|0.02907903
01:08:58|0.02907903
01:08:59|0.02904805
01:08:59|0.02904805
01:09:01|0.02904805
01:09:02|0.02904805
01:09:03|0.02904805
01:09:05|0.02904805
01:09:06|0.02904805
01:09:07|0.02904805
01:09:07|0.02904805
01:09:09|0.02904805
01:09:09|0.02904805
01:09:11|0.02904805
01:09:11|0.02904805
01:09:12|0.02904827
01:09:13|0.02904827
01:09:14|0.02904827
01:09:16|0.02904827
01:09:16|0.02904827
01:09:17|0.02904827
01:09:19|0.02904827
01:09:20|0.02904827
01:09:21|0.02904827
01:09:22|0.02904827
01:09:23|0.02904827
01:09:25|0.02904827
01:09:25|0.02904827
01:09:26|0.02904827
01:09:27|0.02904827
01:09:28|0.02907634
01:09:29|0.02907634
01:09:30|0.02907634
01:09:32|0.02907634
01:09:32|0.02907634
01:09:34|0.02907634
01:09:35|0.02907634
01:09:36|0.02907634
01:09:37|0.02907634
01:09:37|0.02907634
01:09:39|0.02907634
01:09:40|0.02904827
01:09:41|0.02904827
01:09:43|0.02904827
01:09:43|0.02904827
01:09:44|0.02904827
01:09:45|0.02904827
01:09:46|0.02904827
01:09:47|0.02904827
01:09:48|0.02904827
01:09:49|0.02904827
01:09:50|0.02904827
01:09:51|0.02904827
01:09:52|0.02907128
01:09:53|0.02904247
01:09:54|0.02904247
01:09:55|0.02904247
01:09:56|0.02904247
01:09:57|0.02904247
01:09:58|0.02904247
01:09:59|0.02904247
01:10:01|0.02904247
01:10:02|0.02904247
01:10:03|0.02904247
01:10:03|0.02906147
01:10:05|0.02906147
01:10:06|0.02906147
01:10:08|0.02905938
01:10:08|0.02905938
01:10:09|0.02905938
01:10:10|0.02905938
01:10:11|0.02905938
01:10:12|0.02905938
01:10:13|0.02905938
01:10:14|0.02905938
01:10:16|0.02905938
01:10:16|0.02905936
01:10:17|0.02905936
01:10:18|0.02905936
01:10:19|0.02905937
01:10:21|0.02905937
01:10:21|0.02905937
01:10:22|0.02905937
01:10:23|0.02905937
01:10:24|0.02905937
01:10:25|0.02905937
01:10:26|0.02905357
01:10:28|0.02905357
01:10:29|0.02905357
01:10:30|0.02905357
01:10:31|0.02905357
01:10:32|0.02905357
01:10:33|0.02905357
01:10:35|0.02905357
01:10:36|0.02905357
01:10:37|0.02905357
01:10:37|0.02905357
01:10:38|0.02905357
01:10:40|0.02905357
01:10:41|0.02905357
01:10:41|0.02905357
01:10:43|0.02905357
01:10:44|0.02905357
01:10:44|0.02905357
01:10:46|0.02905357
01:10:46|0.02905634
01:10:48|0.02905634
01:10:48|0.02905634
01:10:50|0.02905634
01:10:50|0.02905634
01:10:52|0.02905634
01:10:53|0.02905634
01:10:54|0.02905634
01:10:55|0.02905634
01:10:56|0.02905634
01:10:57|0.02905634
01:10:58|0.02905634
01:10:58|0.029063
01:10:59|0.029063
01:11:01|0.0290612
01:11:02|0.0290612
01:11:03|0.0290612
01:11:04|0.02902998
01:11:05|0.02902998
01:11:05|0.02902998
01:11:06|0.02902998
01:11:08|0.02902998
01:11:09|0.02902998
01:11:09|0.02902998
01:11:11|0.02902998
01:11:12|0.02902998
01:11:12|0.02902998
01:11:14|0.02902998
01:11:15|0.02902998
01:11:15|0.0290624
01:11:16|0.0290624
01:11:18|0.0290624
01:11:18|0.0290624
01:11:20|0.0290624
01:11:21|0.0290624
01:11:22|0.0290624
01:11:22|0.0290624
01:11:24|0.0290624
01:11:25|0.0290624
01:11:26|0.0290624
01:11:27|0.0290624
01:11:28|0.02907709
01:11:29|0.02907709
01:11:30|0.02907709
01:11:31|0.02907709
01:11:32|0.02907709
01:11:34|0.02907709
01:11:35|0.02907709
01:11:35|0.02907709
01:11:36|0.02907709
01:11:37|0.02907709
01:11:39|0.02907709
01:11:40|0.02907709
01:11:40|0.02906567
01:11:42|0.02906567
01:11:42|0.02906567
01:11:43|0.02906567
01:11:45|0.02906567
01:11:46|0.02906567
01:11:48|0.02906567
01:11:48|0.02906567
01:11:50|0.02908238
01:11:51|0.02908238
01:11:51|0.02908238
01:11:53|0.02908238
01:11:53|0.02908238
01:11:55|0.02908238
01:11:55|0.02908238
01:11:57|0.02908238
01:11:57|0.02908238
01:11:58|0.02908238
01:11:59|0.02908238
01:12:00|0.02908238
01:12:02|0.02908238
01:12:02|0.02908238
01:12:04|0.02908238
01:12:04|0.02908238
01:12:05|0.02908238
01:12:06|0.02908238
01:12:07|0.02908238
01:12:09|0.02908238
01:12:09|0.02908238
01:12:11|0.02908238
01:12:11|0.02908238
01:12:13|0.02908238
01:12:14|0.02908238
01:12:15|0.02908238
01:12:16|0.02908238
01:12:17|0.02908238
01:12:18|0.02908238
01:12:19|0.02908238
01:12:20|0.02908238
01:12:21|0.02908238
01:12:22|0.02908238
01:12:23|0.02908238
01:12:24|0.02907959
01:12:25|0.02907959
01:12:27|0.02907959
01:12:27|0.02907959
01:12:29|0.02907959
01:12:29|0.02907959
01:12:31|0.02907959
01:12:32|0.02907959
01:12:32|0.02907959
01:12:34|0.02907959
01:12:36|0.02907578
01:12:36|0.02907578
01:12:38|0.02907578
01:12:38|0.02907578
01:12:40|0.02907578
01:12:41|0.02907578
01:12:43|0.02907578
01:12:44|0.02907578
01:12:45|0.02907578
01:12:47|0.02907578
01:12:48|0.02907578
01:12:49|0.02907578
01:12:50|0.02907578
01:12:50|0.02907578
01:12:52|0.02903519
01:12:54|0.02903519
01:12:54|0.02903519
01:12:55|0.02903519
01:12:56|0.02903519
01:12:57|0.02903519
01:12:58|0.02904052
01:13:00|0.02907958
01:13:00|0.02907958
01:13:02|0.02907958
01:13:03|0.02907958
01:13:03|0.02907958
01:13:05|0.02907958
01:13:06|0.02907958
01:13:06|0.02907958
01:13:08|0.02907958
01:13:09|0.02907958
01:13:10|0.02907958
01:13:11|0.02907958
01:13:12|0.02907958
01:13:14|0.02907958
01:13:14|0.02907958
01:13:15|0.02907958
01:13:16|0.02907958
01:13:17|0.02907958
01:13:18|0.02907958
01:13:19|0.02904097
01:13:20|0.02904097
01:13:21|0.02904097
01:13:22|0.02904097
01:13:24|0.02904097
01:13:25|0.02904059
01:13:26|0.02904059
01:13:28|0.02904059
01:13:28|0.02904059
01:13:30|0.02904059
01:13:30|0.02907957
01:13:33|0.02907957
01:13:33|0.02907957
01:13:34|0.02907957
01:13:35|0.02907957
01:13:36|0.02907957
01:13:38|0.02907958
01:13:38|0.02907958
01:13:41|0.02907958
01:13:41|0.02907958
01:13:42|0.02907958
01:13:43|0.02907958
01:13:44|0.02907958
01:13:45|0.02907958
01:13:46|0.02907958
01:13:47|0.02907958
01:13:48|0.02907958
01:13:49|0.02907958
01:13:50|0.02907958
01:13:52|0.02907958
01:13:52|0.02907958
01:13:54|0.02907958
01:13:54|0.02907958
01:13:56|0.02907958
01:13:57|0.02907957
01:13:58|0.02907957
01:13:59|0.02907957
01:14:00|0.02907957
01:14:01|0.02906447
01:14:02|0.02906447
01:14:03|0.02906447
01:14:04|0.02906447
01:14:05|0.02905292
01:14:05|0.0290744
01:14:06|0.0290744
01:14:08|0.0290744
01:14:09|0.0290744
01:14:10|0.0290744
01:14:11|0.0290744
01:14:12|0.0290744
01:14:12|0.0290744
01:14:15|0.02905301
01:14:15|0.02905301
01:14:16|0.029053
01:14:17|0.029053
01:14:18|0.029053
01:14:20|0.029053
01:14:20|0.029053
01:14:23|0.029053
01:14:23|0.029053
01:14:25|0.029053
01:14:25|0.02907436
01:14:27|0.02907436
01:14:29|0.02907436
01:14:30|0.02907436
01:14:31|0.02907436
01:14:32|0.02907436
01:14:33|0.02907436
01:14:34|0.02907436
01:14:35|0.02907436
01:14:36|0.02907436
01:14:37|0.02907397
01:14:38|0.02907397
01:14:39|0.02907397
01:14:40|0.02907397
01:14:41|0.0290545
01:14:43|0.0290545
01:14:43|0.0290545
01:14:45|0.0290545
01:14:45|0.0290545
01:14:47|0.0290545
01:14:48|0.0290545
01:14:50|0.0290472
01:14:51|0.0290472
01:14:52|0.0290472
01:14:53|0.0290472
01:14:54|0.0290472
01:14:55|0.0290472
01:14:56|0.0290472
01:14:57|0.0290472
01:14:58|0.0290472
01:14:59|0.0290472
01:15:00|0.0290472
01:15:01|0.0290472
01:15:02|0.02905448
01:15:03|0.02905448
01:15:04|0.02905448
01:15:05|0.02905448
01:15:07|0.02905448
01:15:07|0.02905448
01:15:09|0.02905448
01:15:10|0.02905448
01:15:10|0.02907401
01:15:11|0.02907401
01:15:12|0.02907402
01:15:13|0.02907402
01:15:14|0.0290744
01:15:15|0.0290744
01:15:16|0.0290761
01:15:18|0.0290761
01:15:18|0.0290761
01:15:19|0.0290761
01:15:21|0.0290761
01:15:22|0.0290761
01:15:23|0.0290761
01:15:24|0.0290761
01:15:25|0.02907958
01:15:26|0.02907958
01:15:27|0.02907958
01:15:28|0.02907958
01:15:30|0.02907958
01:15:30|0.02907958
01:15:32|0.02906219
01:15:34|0.02906219
01:15:34|0.02906219
01:15:35|0.02906219
01:15:36|0.02906219
01:15:37|0.02907044
01:15:38|0.02907044
01:15:39|0.02907044
01:15:40|0.02904719
01:15:41|0.02902998
01:15:42|0.02902998
01:15:43|0.02902998
01:15:44|0.02902998
01:15:45|0.02902998
01:15:46|0.02902998
01:15:47|0.02902998
01:15:48|0.02902998
01:15:50|0.02907934
01:15:51|0.02907934
01:15:52|0.02907934
01:15:53|0.02907934
01:15:53|0.02907934
01:15:55|0.02907934
01:15:56|0.02907934
01:15:57|0.02907934
01:15:58|0.02907934
01:15:59|0.02907933
01:16:01|0.02907956
01:16:01|0.02907956
01:16:02|0.02907956
01:16:04|0.02907956
01:16:05|0.02907956
01:16:07|0.02907956
01:16:07|0.02907956
01:16:08|0.02907956
01:16:09|0.02907956
01:16:10|0.02907956
01:16:11|0.02907956
01:16:12|0.02907956
01:16:14|0.02907956
01:16:15|0.02907957
01:16:16|0.02907957
01:16:17|0.02907957
01:16:18|0.02907957
01:16:19|0.02908238
01:16:19|0.02908238
01:16:20|0.02908238
01:16:22|0.02908238
01:16:22|0.02908238
01:16:25|0.02908238
01:16:25|0.02908238
01:16:26|0.02908238
01:16:27|0.02908238
01:16:28|0.02908238
01:16:30|0.02908238
01:16:32|0.02908238
01:16:33|0.02908238
01:16:33|0.02908238
01:16:34|0.02908238
01:16:35|0.02908238
01:16:36|0.02908238
01:16:38|0.02908238
01:16:39|0.02908238
01:16:41|0.02908238
01:16:42|0.02908238
01:16:43|0.02908238
01:16:44|0.02908238
01:16:45|0.02908238
01:16:47|0.02908238
01:16:47|0.02908238
01:16:49|0.02908238
01:16:50|0.02908238
01:16:51|0.02908238
01:16:53|0.02908238
01:16:54|0.02908238
01:16:56|0.02908238
01:16:56|0.02908238
01:16:57|0.02908238
01:16:58|0.02908238
01:16:59|0.02908238
01:17:00|0.02908238
01:17:01|0.02908238
01:17:03|0.0290847
01:17:04|0.0290847
01:17:06|0.0290847
01:17:07|0.02913519
01:17:09|0.02913519
01:17:09|0.02913519
01:17:10|0.02913519
01:17:11|0.02913519
01:17:12|0.02913519
01:17:13|0.02913519
01:17:14|0.02913519
01:17:15|0.02913519
01:17:16|0.02913519
01:17:17|0.02913519
01:17:18|0.02913519
01:17:19|0.02913519
01:17:20|0.02913519
01:17:21|0.02913519
01:17:22|0.02913519
01:17:23|0.02913519
01:17:24|0.02913519
01:17:25|0.02913519
01:17:26|0.02913519
01:17:27|0.02913519
01:17:28|0.02913519
01:17:29|0.02913519
01:17:31|0.02913519
01:17:32|0.02913519
01:17:34|0.02913519
01:17:34|0.02913519
01:17:36|0.02913519
01:17:37|0.02913519
01:17:39|0.02913357
01:17:39|0.02913357
01:17:41|0.02913357
01:17:43|0.02913357
01:17:43|0.02913357
01:17:44|0.02913357
01:17:45|0.02913357
01:17:46|0.02913357
01:17:47|0.02913357
01:17:48|0.02913357
01:17:49|0.02913357
01:17:50|0.02913357
01:17:51|0.02913357
01:17:52|0.02913357
01:17:54|0.02913357
01:17:55|0.02913357
01:17:55|0.02913357
01:17:58|0.02913357
01:17:58|0.02913357
01:17:59|0.02913357
01:18:00|0.02913357
01:18:01|0.02913357
01:18:02|0.02913357
01:18:04|0.02913357
01:18:05|0.02913357
01:18:07|0.02913357
01:18:08|0.02913357
01:18:10|0.02913357
01:18:11|0.02913357
01:18:12|0.02913357
01:18:12|0.02913357
01:18:15|0.02913357
01:18:16|0.02913357
01:18:16|0.02913357
01:18:17|0.02913357
01:18:19|0.02913357
01:18:20|0.02913357
01:18:21|0.02913357
01:18:22|0.02913357
01:18:22|0.02913357
01:18:24|0.02913357
01:18:25|0.02913357
01:18:26|0.02913357
01:18:27|0.02913357
01:18:28|0.02913357
01:18:29|0.02913357
01:18:30|0.02913357
01:18:31|0.02913357
01:18:33|0.02913357
01:18:34|0.02913357
01:18:36|0.02913357
01:18:37|0.02913357
01:18:38|0.02908785
01:18:39|0.02908785
01:18:40|0.02908785
01:18:41|0.02908785
01:18:42|0.0291352
01:18:43|0.02913821
01:18:44|0.0291475
01:18:45|0.0291475
01:18:46|0.0291475
01:18:48|0.0291475
01:18:48|0.0291475
01:18:49|0.02916431
01:18:50|0.02916431
01:18:51|0.02916431
01:18:53|0.02916431
01:18:53|0.02916431
01:18:54|0.02916431
01:18:55|0.02916431
01:18:56|0.02916431
01:18:57|0.02916431
01:18:58|0.02916431
01:19:00|0.02917015
01:19:01|0.02917015
01:19:02|0.02917015
01:19:03|0.02917015
01:19:04|0.02917474
01:19:04|0.02917474
01:19:05|0.02917474
01:19:06|0.02917474
01:19:07|0.02917474
01:19:08|0.02924159
01:19:10|0.02922868
01:19:10|0.02922868
01:19:11|0.02922868
01:19:13|0.02922868
01:19:14|0.0292019
01:19:15|0.0292019
01:19:16|0.0292019
01:19:17|0.0292019
01:19:18|0.0292019
01:19:20|0.0292019
01:19:20|0.02922145
01:19:21|0.02922145
01:19:22|0.02927005
01:19:23|0.02927591
01:19:24|0.02927591
01:19:25|0.02927591
01:19:26|0.02927591
01:19:27|0.02927591
01:19:28|0.02927591
01:19:29|0.02927591
01:19:30|0.02927591
01:19:31|0.02927591
01:19:32|0.02927591
01:19:33|0.02922464
01:19:35|0.02922464
01:19:37|0.02922464
01:19:38|0.02922471
01:19:39|0.02922471
01:19:40|0.02922471
01:19:41|0.02922471
01:19:42|0.02922471
01:19:43|0.02922471
01:19:44|0.02922471
01:19:45|0.02922471
01:19:47|0.02922471
01:19:48|0.02922471
01:19:49|0.02922471
01:19:50|0.02922471
01:19:51|0.02922471
01:19:52|0.02922471
01:19:53|0.02922471
01:19:55|0.02922471
01:19:55|0.02922471
01:19:57|0.02927358
01:19:58|0.02927358
01:19:59|0.02927358
01:20:00|0.02927358
01:20:00|0.02927358
01:20:01|0.02927358
01:20:03|0.02927358
01:20:04|0.02927358
01:20:05|0.02927358
01:20:06|0.02927358
01:20:08|0.02928581
01:20:08|0.02928581
01:20:10|0.02928581
01:20:11|0.02928581
01:20:12|0.02928581
01:20:13|0.02928581
01:20:13|0.02928581
01:20:15|0.02928581
01:20:15|0.02928581
01:20:16|0.02928581
01:20:19|0.02928581
01:20:19|0.02928581
01:20:20|0.02927572
01:20:21|0.02927572
01:20:22|0.02922749
01:20:23|0.02928381
01:20:24|0.02928381
01:20:25|0.02928381
01:20:26|0.02928381
01:20:27|0.02928381
01:20:28|0.02928381
01:20:29|0.02928381
01:20:31|0.02928381
01:20:31|0.02928381
01:20:33|0.02928381
01:20:35|0.02928381
01:20:35|0.02928381
01:20:36|0.02928381
01:20:37|0.02928381
01:20:38|0.02928381
01:20:39|0.02928381
01:20:41|0.02922745
01:20:42|0.02922286
01:20:44|0.02922286
01:20:44|0.02922286
01:20:45|0.02922286
01:20:47|0.02922286
01:20:47|0.02922286
01:20:48|0.02922286
01:20:49|0.02922286
01:20:50|0.02922286
01:20:52|0.02922286
01:20:53|0.02922286
01:20:53|0.02922286
01:20:54|0.02922286
01:20:55|0.02922286
01:20:56|0.02922286
01:20:58|0.02922286
01:20:59|0.02922286
01:21:00|0.02922286
01:21:00|0.02922286
01:21:02|0.02922286
01:21:02|0.02922286
01:21:04|0.02922286
01:21:05|0.02922286
01:21:05|0.02922286
01:21:07|0.02922286
01:21:08|0.02922286
01:21:08|0.02922286
01:21:10|0.02922287
01:21:11|0.02922287
01:21:12|0.02922287
01:21:12|0.02922287
01:21:14|0.02922286
01:21:14|0.02922286
01:21:15|0.02922286
01:21:16|0.02922286
01:21:17|0.02922286
01:21:19|0.02922286
01:21:19|0.02922286
01:21:20|0.02922286
01:21:21|0.02922286
01:21:22|0.02922286
01:21:23|0.02922286
01:21:25|0.02922286
01:21:26|0.02922286
01:21:27|0.02922286
01:21:27|0.02922286
01:21:28|0.02922286
01:21:29|0.02922286
01:21:30|0.02922286
01:21:31|0.02922286
01:21:33|0.02922286
01:21:34|0.02922286
01:21:36|0.02922286
01:21:37|0.02922286
01:21:38|0.02922286
01:21:40|0.02922286
01:21:40|0.02922286
01:21:42|0.02922286
01:21:43|0.02922286
01:21:43|0.02922286
01:21:45|0.02922286
01:21:46|0.02922286
01:21:47|0.02922286
01:21:56|0.02922286
01:21:57|0.02922287
01:21:58|0.02922287
01:21:59|0.02922287
01:22:00|0.02922287
01:22:01|0.02922287
01:22:02|0.02922287
01:22:03|0.02922287
01:22:04|0.02922287
01:22:05|0.02922287
01:22:07|0.02922287
01:22:07|0.02922287
01:22:09|0.02922287
01:22:10|0.02922287
01:22:10|0.02922287
01:22:11|0.02922287
01:22:12|0.02922287
01:22:14|0.02922287
01:22:15|0.02922287
01:22:16|0.02922287
01:22:17|0.02922287
01:22:18|0.02923916
01:22:19|0.02923916
01:22:20|0.02923916
01:22:21|0.02923916
01:22:22|0.02923916
01:22:23|0.02923916
01:22:24|0.02923916
01:22:25|0.02923916
01:22:26|0.02923916
01:22:27|0.02923916
01:22:28|0.02923916
01:22:29|0.02923916
01:22:31|0.02928589
01:22:31|0.02928589
01:22:33|0.02928589
01:22:34|0.02928589
01:22:34|0.02928589
01:22:36|0.02928589
01:22:37|0.02928589
01:22:39|0.02928589
01:22:40|0.02928589
01:22:41|0.02928589
01:22:41|0.02928589
01:22:42|0.02922393
01:22:43|0.02928589
01:22:45|0.02928589
01:22:45|0.02928589
01:22:47|0.02928589
01:22:48|0.02928589
01:22:49|0.02928589
01:22:50|0.02928589
01:22:51|0.02928589
01:22:52|0.02928589
01:22:52|0.02928589
01:22:55|0.02924003
01:22:55|0.02924003
01:22:56|0.02924003
01:22:58|0.02924003
01:22:59|0.02924002
01:23:00|0.02924002
01:23:01|0.02924002
01:23:02|0.02924002
01:23:03|0.02924002
01:23:04|0.02924002
01:23:05|0.02924002
01:23:06|0.02924002
01:23:07|0.02924002
01:23:08|0.02924002
01:23:08|0.02924002
01:23:10|0.02924002
01:23:11|0.02924002
01:23:12|0.02924002
01:23:14|0.02924002
01:23:14|0.02924002
01:23:16|0.02924002
01:23:18|0.02924002
01:23:18|0.02924002
01:23:19|0.02924002
01:23:20|0.02924002
01:23:21|0.02924002
01:23:22|0.02924002
01:23:23|0.02925
01:23:24|0.02925
01:23:25|0.02925
01:23:26|0.02925
01:23:27|0.02925
01:23:28|0.02925
01:23:29|0.02925
01:23:30|0.02925
01:23:31|0.02925
01:23:32|0.02925
01:23:33|0.02925
01:23:35|0.02925
01:23:35|0.02925
01:23:37|0.02925
01:23:39|0.02925
01:23:39|0.02925
01:23:40|0.02925
01:23:42|0.02928163
01:23:43|0.02928163
01:23:44|0.02928163
01:23:45|0.02928163
01:23:46|0.02928163
01:23:47|0.02928163
01:23:48|0.02928163
01:23:49|0.02928163
01:23:50|0.02928163
01:23:51|0.02928163
01:23:52|0.02928161
01:23:54|0.02928161
01:23:54|0.02928161
01:23:55|0.02928161
01:23:56|0.02928161
01:23:57|0.02928161
01:23:59|0.02928162
01:24:00|0.02928162
01:24:01|0.02928162
01:24:02|0.02928162
01:24:03|0.02928162
01:24:04|0.02928162
01:24:06|0.02928162
01:24:06|0.02928162
01:24:08|0.02928162
01:24:09|0.02928162
01:24:09|0.02928162
01:24:10|0.02928162
01:24:12|0.02928162
01:24:12|0.02928162
01:24:13|0.02928162
01:24:14|0.02928162
01:24:15|0.02928162
01:24:16|0.02924015
01:24:18|0.02924015
01:24:20|0.02924015
01:24:20|0.02924015
01:24:22|0.02924015
01:24:23|0.02924416
01:24:25|0.02924416
01:24:25|0.02924416
01:24:26|0.02924416
01:24:27|0.02924416
01:24:28|0.02924416
01:24:29|0.02924415
01:24:30|0.02924415
01:24:31|0.02924415
01:24:32|0.02924415
01:24:33|0.02924415
01:24:34|0.02925
01:24:35|0.02925
01:24:36|0.02925
01:24:37|0.02925
01:24:38|0.02925
01:24:40|0.02925
01:24:40|0.02925
01:24:42|0.02925
01:24:42|0.02925
01:24:43|0.02925
01:24:44|0.02925
01:24:47|0.02925
01:24:47|0.02925
01:24:48|0.02925
01:24:49|0.02925
01:24:51|0.02925
01:24:52|0.02925
01:24:53|0.02925
01:24:54|0.02925
01:24:55|0.02925
01:24:56|0.02925
01:24:57|0.02925
01:24:58|0.02925
01:24:59|0.02925
01:24:59|0.02925
01:25:01|0.02925
01:25:03|0.02925
01:25:03|0.02925
01:25:04|0.02925
01:25:05|0.02925
01:25:06|0.02925
01:25:07|0.02925
01:25:08|0.02925
01:25:09|0.02925
01:25:10|0.02925
01:25:11|0.02925
01:25:13|0.02925
01:25:13|0.02925
01:25:15|0.02925
01:25:15|0.02925
01:25:17|0.02925
01:25:17|0.02925
01:25:19|0.02925
01:25:19|0.02925
01:25:21|0.02925
01:25:23|0.02925
01:25:23|0.02925
01:25:24|0.02925
01:25:25|0.02925
01:25:26|0.02925
01:25:27|0.02925
01:25:28|0.02925
01:25:29|0.02925
01:25:30|0.02925
01:25:32|0.02925
01:25:32|0.02925
01:25:35|0.02925
01:25:36|0.02925
01:25:36|0.02925
01:25:37|0.02925
01:25:40|0.02925
01:25:40|0.02925
01:25:42|0.02925
01:25:42|0.02925
01:25:45|0.02925
01:25:46|0.02925
01:25:49|0.02925
01:25:50|0.02925
01:25:51|0.02925
01:25:52|0.02925
01:25:53|0.02925
01:25:54|0.02925
01:25:55|0.02925
01:25:56|0.02925
01:25:57|0.02925
01:25:58|0.02925
01:25:59|0.02925
01:26:00|0.02925
01:26:01|0.02925
01:26:02|0.02925
01:26:03|0.02925
01:26:04|0.02925
01:26:05|0.02925
01:26:06|0.02925
01:26:07|0.02925
01:26:08|0.02925
01:26:10|0.02925
01:26:11|0.02925
01:26:11|0.02925
01:26:12|0.02925
01:26:13|0.02925
01:26:15|0.02925
01:26:17|0.02925
01:26:17|0.02925
01:26:18|0.02925
01:26:19|0.02925
01:26:20|0.02925
01:26:22|0.02925
01:26:22|0.02925
01:26:23|0.02925
01:26:24|0.02925
01:26:25|0.02925
01:26:27|0.02925006
01:26:27|0.02925006
01:26:29|0.02925006
01:26:30|0.02925006
01:26:31|0.02925006
01:26:32|0.02925006
01:26:33|0.02925006
01:26:34|0.02925
01:26:35|0.02925
01:26:35|0.02927436
01:26:36|0.02927436
01:26:38|0.02927436
01:26:38|0.02927436
01:26:41|0.02927436
01:26:41|0.02927436
01:26:42|0.02925
01:26:44|0.02925
01:26:45|0.02925
01:26:46|0.02925
01:26:47|0.02925
01:26:48|0.02925
01:26:49|0.02925
01:26:50|0.02925
01:26:51|0.02925
01:26:52|0.02925
01:26:53|0.02925
01:26:54|0.02925
01:26:55|0.02925
01:26:56|0.02925
01:26:57|0.02925
01:26:58|0.02925
01:26:59|0.02925
01:27:00|0.02925
01:27:01|0.02925
01:27:02|0.02925
01:27:03|0.02925
01:27:05|0.02925
01:27:06|0.02925
01:27:07|0.02925
01:27:08|0.02925
01:27:09|0.02925
01:27:10|0.02925
01:27:11|0.02925
01:27:12|0.02925
01:27:13|0.02925
01:27:14|0.02925
01:27:15|0.02925
01:27:16|0.02925
01:27:17|0.02925
01:27:19|0.02925
01:27:19|0.02925
01:27:20|0.02925
01:27:21|0.02925
01:27:23|0.02925
01:27:23|0.02924888
01:27:24|0.02924888
01:27:25|0.02924003
01:27:27|0.02924003
01:27:27|0.02924003
01:27:28|0.02924003
01:27:30|0.02924003
01:27:31|0.02924003
01:27:32|0.02924003
01:27:33|0.02924003
01:27:34|0.02924003
01:27:35|0.02924003
01:27:36|0.02924003
01:27:37|0.02924003
01:27:38|0.02924003
01:27:39|0.02924003
01:27:40|0.02924003
01:27:41|0.02924003
01:27:42|0.02924003
01:27:44|0.02925157
01:27:44|0.02925157
01:27:45|0.02925157
01:27:47|0.02925157
01:27:48|0.02925157
01:27:49|0.02925157
01:27:50|0.02925157
01:27:51|0.02925157
01:27:52|0.02925157
01:27:53|0.02925157
01:27:54|0.02925157
01:27:55|0.02925157
01:27:56|0.02925157
01:27:57|0.02925157
01:27:58|0.02925157
01:27:59|0.02925157
01:28:00|0.02925157
01:28:01|0.02925157
01:28:02|0.02925157
01:28:03|0.02925157
01:28:04|0.02925157
01:28:05|0.02925157
01:28:06|0.02925157
01:28:07|0.02925157
01:28:09|0.02925157
01:28:09|0.02925157
01:28:10|0.02925157
01:28:11|0.02925157
01:28:12|0.02925157
01:28:13|0.02925157
01:28:14|0.02925157
01:28:15|0.02925157
01:28:16|0.02925157
01:28:17|0.02925157
01:28:18|0.02925157
01:28:19|0.02925157
01:28:20|0.02925157
01:28:21|0.02925157
01:28:22|0.02925157
01:28:23|0.02925157
01:28:25|0.02925157
01:28:26|0.02925157
01:28:27|0.02925157
01:28:29|0.02925157
01:28:29|0.02925157
01:28:31|0.02924892
01:28:32|0.02924892
01:28:32|0.02924892
01:28:33|0.02924892
01:28:34|0.02924892
01:28:35|0.02924892
01:28:36|0.02924892
01:28:37|0.02924892
01:28:38|0.02924892
01:28:40|0.02924892
01:28:41|0.02924892
01:28:42|0.02924892
01:28:43|0.02924892
01:28:44|0.02924892
01:28:46|0.02924634
01:28:47|0.02924634
01:28:48|0.02924634
01:28:49|0.02924634
01:28:49|0.02924634
01:28:51|0.02924634
01:28:52|0.02924634
01:28:53|0.02924634
01:28:54|0.02924634
01:28:54|0.02924634
01:28:56|0.02924634
01:28:57|0.02924634
01:28:58|0.02924634
01:28:58|0.02924634
01:29:00|0.02924634
01:29:01|0.02925
01:29:02|0.02925
01:29:03|0.02925
01:29:04|0.02925
01:29:06|0.02925
01:29:06|0.02925
01:29:07|0.02925
01:29:08|0.02925
01:29:09|0.02925
01:29:10|0.02922286
01:29:11|0.02922286
01:29:12|0.02922286
01:29:14|0.02922286
01:29:15|0.02922286
01:29:15|0.02922286
01:29:16|0.02922286
01:29:17|0.02922286
01:29:19|0.02922286
01:29:19|0.02922286
01:29:21|0.0292041
01:29:22|0.0292041
01:29:23|0.0292041
01:29:24|0.02917892
01:29:25|0.02917892
01:29:26|0.02917892
01:29:26|0.02917892
01:29:28|0.02917895
01:29:29|0.02917895
01:29:29|0.02917895
01:29:31|0.02917895
01:29:32|0.02917895
01:29:33|0.02917895
01:29:34|0.02917895
01:29:34|0.02917895
01:29:36|0.02917895
01:29:37|0.02917895
01:29:38|0.02917895
01:29:40|0.02918981
01:29:40|0.02918981
01:29:41|0.02918981
01:29:42|0.02917895
01:29:43|0.02917895
01:29:44|0.02917895
01:29:45|0.02917895
01:29:47|0.02917895
01:29:48|0.02917895
01:29:49|0.02917895
01:29:50|0.02917895
01:29:52|0.02917895
01:29:52|0.02917895
01:29:53|0.02917895
01:29:54|0.02917895
01:29:55|0.02917895
01:29:56|0.02917895
01:29:57|0.02917895
01:29:58|0.02917895
01:29:59|0.02917895
01:30:00|0.02917895
01:30:01|0.02917895
01:30:03|0.02919
01:30:05|0.02919
01:30:05|0.02919
01:30:06|0.02919
01:30:07|0.02919
01:30:08|0.02919
01:30:09|0.02919
01:30:10|0.02919
01:30:11|0.02919
01:30:12|0.02919
01:30:14|0.02919
01:30:14|0.02919
01:30:15|0.02919
01:30:16|0.02919
01:30:17|0.02919
01:30:18|0.02919
01:30:19|0.02919
01:30:20|0.02919
01:30:21|0.02919
01:30:22|0.02919
01:30:23|0.02919
01:30:25|0.02919
01:30:25|0.02919
01:30:27|0.02919
01:30:27|0.02919
01:30:29|0.02919
01:30:29|0.02919
01:30:31|0.02919
01:30:31|0.02919
01:30:33|0.02919
01:30:34|0.02919
01:30:35|0.02919
01:30:36|0.02919
01:30:37|0.02919
01:30:38|0.02919
01:30:39|0.02919
01:30:40|0.02919
01:30:42|0.02919
01:30:42|0.02919
01:30:44|0.02919
01:30:45|0.02919
01:30:46|0.02919
01:30:47|0.02919
01:30:48|0.02919
01:30:50|0.02919
01:30:50|0.02919
01:30:51|0.02919
01:30:52|0.02919
01:30:53|0.02919
01:30:54|0.02919
01:30:55|0.02919
01:30:57|0.02919
01:30:57|0.02919
01:30:58|0.02919
01:31:00|0.02919
01:31:01|0.02919
01:31:02|0.02919
01:31:04|0.02919
01:31:05|0.02919
01:31:06|0.02919
01:31:07|0.02919
01:31:08|0.02919
01:31:09|0.02919
01:31:10|0.02919
01:31:11|0.02919
01:31:12|0.02919
01:31:13|0.02919
01:31:14|0.02919
01:31:15|0.02919
01:31:16|0.02919
01:31:17|0.02919
01:31:18|0.02919
01:31:19|0.02919
01:31:21|0.02919
01:31:21|0.02919
01:31:23|0.02917001
01:31:23|0.02917001
01:31:24|0.02917001
01:31:25|0.02917001
01:31:27|0.02917001
01:31:27|0.02917001
01:31:28|0.02918898
01:31:30|0.02918898
01:31:31|0.02922975
01:31:32|0.02922975
01:31:33|0.02922975
01:31:35|0.02922975
01:31:36|0.02922975
01:31:37|0.02922975
01:31:38|0.02922975
01:31:39|0.02922975
01:31:40|0.02922975
01:31:42|0.02922975
01:31:43|0.02922975
01:31:43|0.02922975
01:31:45|0.02922975
01:31:47|0.02922975
01:31:48|0.02922975
01:31:48|0.02922975
01:31:50|0.02922764
01:31:51|0.02922764
01:31:52|0.02922764
01:31:53|0.02922764
01:31:54|0.02922764
01:31:55|0.02922764
01:31:57|0.02922764
01:31:57|0.02922764
01:31:58|0.02922764
01:32:00|0.02922764
01:32:00|0.02922764
01:32:02|0.02922764
01:32:03|0.02922764
01:32:05|0.02922764
01:32:05|0.02922764
01:32:07|0.02922764
01:32:08|0.02922764
01:32:08|0.02922764
01:32:10|0.02922764
01:32:10|0.02922764
01:32:11|0.02922764
01:32:13|0.02922764
01:32:14|0.02922764
01:32:15|0.02922764
01:32:16|0.02922764
01:32:17|0.02922764
01:32:17|0.02922764
01:32:19|0.02922764
01:32:19|0.02922764
01:32:21|0.02922764
01:32:21|0.02922764
01:32:22|0.02922764
01:32:24|0.02922764
01:32:25|0.02922764
01:32:27|0.02922764
01:32:27|0.02922764
01:32:28|0.02922764
01:32:29|0.02922764
01:32:30|0.02922764
01:32:31|0.02922764
01:32:32|0.02922764
01:32:33|0.02922764
01:32:34|0.02922764
01:32:35|0.02922764
01:32:36|0.02922764
01:32:37|0.02922764
01:32:38|0.02922764
01:32:40|0.02922764
01:32:40|0.02922764
01:32:42|0.02922764
01:32:42|0.02922764
01:32:44|0.02922764
01:32:45|0.02922764
01:32:47|0.02922764
01:32:47|0.02922764
01:32:48|0.02922764
01:32:49|0.02922764
01:32:51|0.02922764
01:32:52|0.02922764
01:32:53|0.02922764
01:32:54|0.02922764
01:32:55|0.02922764
01:32:56|0.02922764
01:32:57|0.02922764
01:32:58|0.02922764
01:32:59|0.02922764
01:33:00|0.02922764
01:33:02|0.02922764
01:33:04|0.02922764
01:33:05|0.02922764
01:33:06|0.02922764
01:33:07|0.02922764
01:33:07|0.02922764
01:33:09|0.02922764
01:33:11|0.02922764
01:33:11|0.02922764
01:33:12|0.02922764
01:33:13|0.02922764
01:33:14|0.02922764
01:33:16|0.02922764
01:33:16|0.02922764
01:33:19|0.02917977
01:33:19|0.02917977
01:33:20|0.02917977
01:33:21|0.02917977
01:33:22|0.02917977
01:33:24|0.02917
01:33:25|0.02917
01:33:27|0.02917
01:33:27|0.02917
01:33:28|0.02917
01:33:29|0.02917
01:33:30|0.02917
01:33:31|0.02917
01:33:32|0.02917
01:33:33|0.02917
01:33:34|0.02917
01:33:35|0.02917
01:33:36|0.02917
01:33:37|0.02917
01:33:38|0.02917
01:33:39|0.02917
01:33:40|0.02917
01:33:41|0.02917
01:33:42|0.02917
01:33:44|0.02917
01:33:45|0.02917
01:33:46|0.02917
01:33:47|0.02917
01:33:47|0.02917
01:33:49|0.02917
01:33:50|0.02917
01:33:51|0.02917
01:33:52|0.02917
01:33:53|0.02917
01:33:54|0.02917
01:33:55|0.02917
01:33:56|0.02917
01:33:57|0.02917
01:33:59|0.02917
01:33:59|0.02917
01:34:01|0.02917
01:34:01|0.02917
01:34:02|0.02917
01:34:03|0.02917
01:34:05|0.02917
01:34:06|0.02917
01:34:07|0.02917
01:34:08|0.02917
01:34:09|0.02917
01:34:10|0.02917
01:34:11|0.02917
01:34:12|0.02917
01:34:13|0.02917
01:34:14|0.02917
01:34:15|0.02917
01:34:16|0.02917
01:34:17|0.02917
01:34:18|0.02917
01:34:20|0.02917
01:34:20|0.02917
01:34:21|0.02917
01:34:23|0.02917
01:34:23|0.02917
01:34:25|0.02917
01:34:25|0.02917
01:34:26|0.02917
01:34:27|0.02917
01:34:28|0.02917
01:34:29|0.02917
01:34:31|0.02917
01:34:32|0.02917
01:34:33|0.02917
01:34:35|0.02917
01:34:36|0.02917
01:34:36|0.02917
01:34:37|0.02917
01:34:39|0.02922735
01:34:39|0.02922735
01:34:41|0.02922735
01:34:42|0.02922735
01:34:43|0.02922735
01:34:44|0.02922735
01:34:45|0.02922735
01:34:47|0.02922735
01:34:48|0.02922764
01:34:50|0.02922764
01:34:51|0.02922764
01:34:52|0.02922764
01:34:53|0.02918084
01:34:54|0.02918084
01:34:55|0.02918084
01:34:56|0.02918084
01:34:58|0.02918084
01:34:59|0.02918084
01:35:00|0.02922764
01:35:01|0.02925
01:35:02|0.02925
01:35:03|0.02925
01:35:04|0.02925
01:35:06|0.02925
01:35:06|0.02925
01:35:08|0.02925
01:35:08|0.02925
01:35:09|0.02925
01:35:11|0.02925
01:35:12|0.02925
01:35:13|0.02925
01:35:14|0.02925
01:35:15|0.02925
01:35:17|0.02925
01:35:17|0.02925
01:35:18|0.02925
01:35:20|0.02925
01:35:20|0.02925
01:35:21|0.02925
01:35:23|0.02925
01:35:24|0.02925
01:35:25|0.02925
01:35:26|0.02925
01:35:27|0.02925
01:35:28|0.02925
01:35:29|0.02925
01:35:30|0.02925
01:35:31|0.02925
01:35:32|0.02925
01:35:33|0.02925
01:35:35|0.02925
01:35:35|0.02925
01:35:36|0.02925
01:35:37|0.02925
01:35:39|0.02925
01:35:40|0.02925
01:35:41|0.02925
01:35:42|0.02925
01:35:43|0.02925
01:35:44|0.02925
01:35:45|0.02925
01:35:46|0.02925
01:35:47|0.02925
01:35:48|0.02925
01:35:50|0.02925
01:35:51|0.02925
01:35:52|0.0292276
01:35:53|0.0292276
01:35:54|0.0292276
01:35:55|0.0292276
01:35:56|0.0292276
01:35:57|0.0292276
01:35:58|0.0292276
01:35:59|0.0292276
01:36:00|0.0292276
01:36:01|0.0292276
01:36:02|0.0292276
01:36:03|0.0292276
01:36:05|0.0292276
01:36:05|0.0292276
01:36:07|0.0292276
01:36:07|0.0292276
01:36:08|0.0292276
01:36:10|0.0292276
01:36:11|0.0292276
01:36:12|0.0292276
01:36:13|0.0292276
01:36:15|0.0292276
01:36:15|0.0292276
01:36:17|0.0292276
01:36:18|0.0292276
01:36:20|0.0292276
01:36:21|0.0292276
01:36:22|0.0292276
01:36:22|0.0292276
01:36:24|0.0292276
01:36:24|0.0292276
01:36:25|0.0292276
01:36:26|0.0292276
01:36:27|0.0292276
01:36:29|0.0292276
01:36:29|0.0292276
01:36:31|0.0292276
01:36:32|0.0292276
01:36:32|0.0292276
01:36:33|0.0292276
01:36:34|0.0292276
01:36:37|0.0292276
01:36:37|0.0292276
01:36:38|0.0292276
01:36:39|0.0292276
01:36:40|0.0292276
01:36:41|0.0292276
01:36:42|0.0292276
01:36:43|0.0292276
01:36:44|0.0292276
01:36:45|0.0292171
01:36:47|0.0292171
01:36:47|0.0292171
01:36:49|0.0292171
01:36:51|0.0292171
01:36:52|0.0292171
01:36:52|0.0292171
01:36:55|0.0292171
01:36:55|0.0292171
01:36:56|0.0292171
01:36:57|0.0292171
01:36:58|0.0292171
01:36:59|0.0292171
01:37:00|0.0292171
01:37:01|0.02918089
01:37:02|0.02918089
01:37:03|0.02918089
01:37:04|0.02918089
01:37:05|0.02918089
01:37:06|0.02918089
01:37:08|0.02918089
01:37:08|0.02918089
01:37:09|0.02918089
01:37:10|0.02918089
01:37:12|0.02918089
01:37:13|0.02918089
01:37:13|0.02918089
01:37:15|0.02918089
01:37:15|0.02918089
01:37:17|0.02918089
01:37:18|0.02918089
01:37:19|0.02918089
01:37:19|0.02918089
01:37:20|0.02918089
01:37:21|0.02918089
01:37:23|0.02918089
01:37:24|0.02918089
01:37:25|0.02918089
01:37:26|0.02918089
01:37:27|0.02918089
01:37:28|0.02918089
01:37:29|0.02918089
01:37:30|0.02918089
01:37:30|0.02918089
01:37:31|0.02918089
01:37:32|0.02918089
01:37:34|0.02918089
01:37:35|0.02918089
01:37:35|0.02918089
01:37:36|0.02918089
01:37:38|0.02918089
01:37:39|0.02918089
01:37:40|0.02918089
01:37:42|0.02918089
01:37:42|0.02918089
01:37:44|0.02918089
01:37:45|0.02918089
01:37:46|0.02918089
01:37:47|0.02918089
01:37:48|0.02918089
01:37:49|0.02918089
01:37:50|0.02918089
01:37:52|0.02918089
01:37:52|0.02918089
01:37:53|0.02918089
01:37:55|0.02918089
01:37:56|0.02918089
01:37:57|0.02918089
01:37:58|0.02918089
01:37:59|0.02918089
01:38:00|0.02918089
01:38:01|0.02918089
01:38:02|0.02918091
01:38:03|0.02918091
01:38:04|0.02918091
01:38:05|0.02921709
01:38:06|0.02921709
01:38:07|0.02921709
01:38:08|0.02921709
01:38:10|0.02921709
01:38:11|0.02923646
01:38:12|0.02923646
01:38:13|0.02923646
01:38:13|0.02923646
01:38:15|0.02923646
01:38:16|0.02923646
01:38:17|0.02923646
01:38:19|0.02923646
01:38:20|0.02923646
01:38:21|0.02923646
01:38:21|0.02923646
01:38:23|0.02923646
01:38:23|0.02923646
01:38:25|0.02923646
01:38:25|0.02923646
01:38:26|0.02923646
01:38:28|0.02923646
01:38:29|0.02923646
01:38:29|0.0292171
01:38:30|0.0292171
01:38:31|0.0292171
01:38:33|0.0292171
01:38:34|0.02921709
01:38:35|0.02918141
01:38:35|0.02918141
01:38:37|0.02918141
01:38:37|0.02918141
01:38:38|0.02918141
01:38:40|0.02918141
01:38:41|0.02918141
01:38:42|0.02918141
01:38:43|0.02918141
01:38:44|0.02918141
01:38:45|0.02918141
01:38:46|0.02918141
01:38:47|0.02918141
01:38:48|0.02918141
01:38:49|0.02918141
01:38:50|0.02918141
01:38:51|0.02918141
01:38:53|0.02918842
01:38:54|0.02918842
01:38:54|0.02918842
01:38:55|0.02918842
01:38:56|0.02918842
01:38:58|0.02918842
01:38:59|0.02918842
01:39:00|0.02918842
01:39:00|0.02918842
01:39:02|0.02918842
01:39:02|0.02918842
01:39:04|0.02918842
01:39:04|0.02918842
01:39:06|0.02918842
01:39:07|0.02918842
01:39:08|0.02918842
01:39:09|0.02918842
01:39:10|0.02921358
01:39:11|0.02917
01:39:12|0.02917
01:39:13|0.02917
01:39:14|0.02917
01:39:15|0.02920253
01:39:16|0.02920253
01:39:17|0.02920253
01:39:18|0.02920253
01:39:19|0.02920253
01:39:20|0.02920253
01:39:22|0.02920253
01:39:22|0.02920253
01:39:23|0.02920253
01:39:25|0.02920253
01:39:25|0.02920253
01:39:27|0.02920253
01:39:27|0.02920253
01:39:28|0.02920253
01:39:30|0.02920253
01:39:30|0.02920253
01:39:31|0.02920253
01:39:33|0.02920253
01:39:33|0.02920253
01:39:35|0.02920253
01:39:35|0.02920253
01:39:37|0.02920253
01:39:37|0.02920253
01:39:39|0.02920253
01:39:40|0.02920253
01:39:42|0.02920253
01:39:42|0.02920253
01:39:44|0.02920253
01:39:44|0.02917004
01:39:45|0.02917004
01:39:47|0.02917004
01:39:48|0.02917004
01:39:50|0.02917004
01:39:51|0.02919694
01:39:52|0.02919694
01:39:54|0.02919694
01:39:55|0.02919694
01:39:56|0.02919694
01:39:57|0.02919694
01:39:58|0.02919694
01:39:59|0.02919694
01:40:00|0.02919694
01:40:01|0.02919694
01:40:03|0.02919694
01:40:03|0.02919694
01:40:04|0.02919694
01:40:06|0.02919694
01:40:07|0.02919694
01:40:09|0.02919694
01:40:09|0.02919694
01:40:10|0.02919694
01:40:11|0.02919694
01:40:12|0.02919694
01:40:13|0.02919694
01:40:14|0.02919694
01:40:15|0.02919694
01:40:16|0.02919694
01:40:17|0.02919694
01:40:19|0.02919694
01:40:20|0.02919694
01:40:20|0.02919694
01:40:21|0.02919694
01:40:23|0.02919694
01:40:24|0.02919694
01:40:25|0.02919694
01:40:26|0.02919694
01:40:27|0.02919694
01:40:29|0.02919694
01:40:29|0.02919694
01:40:30|0.02919694
01:40:31|0.02919694
01:40:33|0.02919694
01:40:34|0.02919694
01:40:34|0.02919694
01:40:36|0.02919694
01:40:37|0.02919694
01:40:39|0.02919694
01:40:40|0.02919694
01:40:41|0.02919694
01:40:42|0.02919694
01:40:44|0.02919694
01:40:44|0.02919694
01:40:45|0.02919694
01:40:46|0.02919694
01:40:48|0.02917
01:40:48|0.02917
01:40:50|0.02917
01:40:51|0.02917
01:40:51|0.02917
01:40:53|0.02917
01:40:55|0.02917
01:40:55|0.02917
01:40:56|0.02917
01:40:57|0.02917
01:40:59|0.02917
01:41:00|0.02917
01:41:01|0.02917
01:41:02|0.02917
01:41:03|0.02917
01:41:04|0.02917
01:41:06|0.02917
01:41:06|0.02917
01:41:08|0.02917002
01:41:09|0.02917002
01:41:10|0.02917002
01:41:12|0.02917002
01:41:12|0.02917002
01:41:13|0.02917002
01:41:14|0.02917002
01:41:15|0.02917002
01:41:16|0.02917002
01:41:17|0.02917002
01:41:18|0.02917002
01:41:20|0.02917002
01:41:21|0.02917002
01:41:21|0.02917002
01:41:24|0.02917002
01:41:24|0.02917002
01:41:25|0.02917002
01:41:26|0.02917002
01:41:27|0.02917002
01:41:28|0.02917002
01:41:29|0.02917002
01:41:30|0.02917002
01:41:31|0.02917002
01:41:32|0.02917002
01:41:33|0.02917002
01:41:34|0.02917002
01:41:35|0.02917002
01:41:36|0.02917002
01:41:37|0.02917002
01:41:38|0.02917002
01:41:39|0.02917002
01:41:40|0.02917002
01:41:41|0.02917002
01:41:42|0.02917002
01:41:44|0.02917002
01:41:44|0.02917002
01:41:45|0.02917002
01:41:46|0.02917002
01:41:47|0.02917002
01:41:48|0.02917002
01:41:49|0.02917002
01:41:50|0.02917002
01:41:51|0.02917002
01:41:52|0.02917002
01:41:53|0.02917002
01:41:55|0.02917002
01:41:56|0.02917002
01:41:56|0.02917002
01:41:57|0.02917
01:41:58|0.02919342
01:42:01|0.02919342
01:42:01|0.02919342
01:42:03|0.02919342
01:42:04|0.02919342
01:42:05|0.02919342
01:42:07|0.02919342
01:42:08|0.02919342
01:42:08|0.02919342
01:42:10|0.02919342
01:42:11|0.02919342
01:42:12|0.02919342
01:42:12|0.02919342
01:42:13|0.02919342
01:42:14|0.02913071
01:42:15|0.02913071
01:42:17|0.02913071
01:42:18|0.02910124
01:42:19|0.02910124
01:42:19|0.02910124
01:42:20|0.02910124
01:42:21|0.02910124
01:42:23|0.02910124
01:42:24|0.02910124
01:42:24|0.02910124
01:42:26|0.02910124
01:42:26|0.02910124
01:42:28|0.02910124
01:42:28|0.02910124
01:42:30|0.02910124
01:42:30|0.02910124
01:42:31|0.02910124
01:42:33|0.02910124
01:42:34|0.02910124
01:42:35|0.02910124
01:42:35|0.02910124
01:42:37|0.02910124
01:42:37|0.02910124
01:42:39|0.02910124
01:42:40|0.02912619
01:42:41|0.02912619
01:42:42|0.02912619
01:42:43|0.02912619
01:42:44|0.02912619
01:42:44|0.02912619
01:42:45|0.02912619
01:42:47|0.02912619
01:42:48|0.02912619
01:42:50|0.02912619
01:42:51|0.02912619
01:42:51|0.02912619
01:42:52|0.02912619
01:42:54|0.02912619
01:42:55|0.02912987
01:42:56|0.02912987
01:42:57|0.02912987
01:42:58|0.02912987
01:42:59|0.02912987
01:43:00|0.02912987
01:43:01|0.02912987
01:43:02|0.02912987
01:43:04|0.02916204
01:43:05|0.02916204
01:43:07|0.02912987
01:43:07|0.02912987
01:43:08|0.02912987
01:43:09|0.02912404
01:43:10|0.02912404
01:43:11|0.02912404
01:43:12|0.02912404
01:43:13|0.02912404
01:43:14|0.02912404
01:43:15|0.02912404
01:43:16|0.02912404
01:43:17|0.02912404
01:43:19|0.02912404
01:43:20|0.02912404
01:43:20|0.02912404
01:43:22|0.02912404
01:43:23|0.02912404
01:43:24|0.02912404
01:43:24|0.02912404
01:43:26|0.02912404
01:43:26|0.02912404
01:43:28|0.02912404
01:43:30|0.02912386
01:43:30|0.02912386
01:43:31|0.02912386
01:43:32|0.02912386
01:43:33|0.02912386
01:43:34|0.02912386
01:43:35|0.02912386
01:43:36|0.02912386
01:43:37|0.02912386
01:43:38|0.02912386
01:43:39|0.02912386
01:43:40|0.02912386
01:43:41|0.02912386
01:43:42|0.02912386
01:43:43|0.02912386
01:43:44|0.02912386
01:43:45|0.02912386
01:43:46|0.02912386
01:43:47|0.02912386
01:43:48|0.02912386
01:43:49|0.02913259
01:43:50|0.02913259
01:43:52|0.02913259
01:43:53|0.02913259
01:43:53|0.02914741
01:43:54|0.02912386
01:43:56|0.02912386
01:43:58|0.02912386
01:43:59|0.02912386
01:44:00|0.02912386
01:44:01|0.02912386
01:44:03|0.02912386
01:44:03|0.02912386
01:44:04|0.02914999
01:44:05|0.02912386
01:44:07|0.02912386
01:44:07|0.02912386
01:44:08|0.02912386
01:44:09|0.02912386
01:44:11|0.02912386
01:44:12|0.02912386
01:44:13|0.02912386
01:44:14|0.02912386
01:44:15|0.02912386
01:44:15|0.02912386
01:44:16|0.02912386
01:44:17|0.02912386
01:44:18|0.02912386
01:44:20|0.02912386
01:44:21|0.02912386
01:44:21|0.02912386
01:44:23|0.02912386
01:44:24|0.02912386
01:44:25|0.02915581
01:44:25|0.02915581
01:44:27|0.02915581
01:44:28|0.02915581
01:44:29|0.02915581
01:44:30|0.02915581
01:44:30|0.02915581
01:44:31|0.02915581
01:44:33|0.02915581
01:44:33|0.02915581
01:44:34|0.02915581
01:44:36|0.02915581
01:44:37|0.02915581
01:44:38|0.02915581
01:44:38|0.02915581
01:44:40|0.02915581
01:44:41|0.02915581
01:44:42|0.02915581
01:44:43|0.02915581
01:44:44|0.02915581
01:44:45|0.02915581
01:44:46|0.02915581
01:44:47|0.02915581
01:44:48|0.02915581
01:44:49|0.02915581
01:44:50|0.02915581
01:44:51|0.02915581
01:44:52|0.02915581
01:44:53|0.02915581
01:44:54|0.02915581
01:44:55|0.02915581
01:44:56|0.02912386
01:44:57|0.02912386
01:44:58|0.02912386
01:44:59|0.02912386
01:45:00|0.02909582
01:45:01|0.02909582
01:45:03|0.02909582
01:45:03|0.02909582
01:45:05|0.02909582
01:45:06|0.02909582
01:45:07|0.02909582
01:45:08|0.02909582
01:45:09|0.02913187
01:45:10|0.02913187
01:45:11|0.0291313
01:45:12|0.0291313
01:45:13|0.0291257
01:45:14|0.0291257
01:45:15|0.0291257
01:45:16|0.0291257
01:45:17|0.0291257
01:45:18|0.02912571
01:45:20|0.02912571
01:45:22|0.02912571
01:45:22|0.02912571
01:45:23|0.02912571
01:45:24|0.02915313
01:45:25|0.02915313
01:45:26|0.02915313
01:45:27|0.02915313
01:45:28|0.02915313
01:45:29|0.02915313
01:45:30|0.02911612
01:45:31|0.02911612
01:45:32|0.02911611
01:45:33|0.02911611
01:45:34|0.02911611
01:45:35|0.02911611
01:45:36|0.02911611
01:45:37|0.02911611
01:45:38|0.02911611
01:45:39|0.02911611
01:45:40|0.02911611
01:45:41|0.02911611
01:45:42|0.02911611
01:45:43|0.02911611
01:45:44|0.02911611
01:45:45|0.02911611
01:45:46|0.02911611
01:45:47|0.02911611
01:45:49|0.02911611
01:45:50|0.02911611
01:45:52|0.02911611
01:45:52|0.02911611
01:45:53|0.02911611
01:45:54|0.02911611
01:45:55|0.02911611
01:45:56|0.02911611
01:45:57|0.02911611
01:45:59|0.02914967
01:46:01|0.02914967
01:46:01|0.02911611
01:46:02|0.02911611
01:46:03|0.02911611
01:46:05|0.02911611
01:46:06|0.02911611
01:46:06|0.02911611
01:46:08|0.02911611
01:46:09|0.02913
01:46:09|0.02913
01:46:11|0.02913
01:46:12|0.02913
01:46:13|0.02913
01:46:14|0.02913
01:46:15|0.02913
01:46:17|0.02913
01:46:17|0.02913
01:46:19|0.02913
01:46:19|0.02913
01:46:21|0.02913
01:46:22|0.02911612
01:46:23|0.02911612
01:46:24|0.02911612
01:46:25|0.02911612
01:46:27|0.02911612
01:46:27|0.02911612
01:46:28|0.02911612
01:46:29|0.02911612
01:46:30|0.02911612
01:46:31|0.02911612
01:46:32|0.02911612
01:46:33|0.02911612
01:46:34|0.02911612
01:46:35|0.02911612
01:46:36|0.02911612
01:46:37|0.02911612
01:46:38|0.02911612
01:46:39|0.02911612
01:46:40|0.02911612
01:46:41|0.02911612
01:46:42|0.02911612
01:46:43|0.02911612
01:46:44|0.02911612
01:46:45|0.02911612
01:46:46|0.02911612
01:46:47|0.02911417
01:46:48|0.02911612
01:46:49|0.02911612
01:46:50|0.02911612
01:46:51|0.02911612
01:46:52|0.02911612
01:46:53|0.02911612
01:46:54|0.02911612
01:46:55|0.02911612
01:46:56|0.0291398
01:46:57|0.0291398
01:46:58|0.0291398
01:47:00|0.0291398
01:47:02|0.0291398
01:47:02|0.0291398
01:47:03|0.0291398
01:47:04|0.0291398
01:47:05|0.0291398
01:47:07|0.0291398
01:47:08|0.0291398
01:47:08|0.0291398
01:47:10|0.0291398
01:47:11|0.0291398
01:47:12|0.0291398
01:47:13|0.0291398
01:47:13|0.02914561
01:47:15|0.02914561
01:47:15|0.02914561
01:47:17|0.02914561
01:47:17|0.02914561
01:47:18|0.02914561
01:47:19|0.02914561
01:47:21|0.02914561
01:47:23|0.02914561
01:47:23|0.02914561
01:47:25|0.02914967
01:47:26|0.02914573
01:47:27|0.02914406
01:47:28|0.02914406
01:47:29|0.02914406
01:47:30|0.02914406
01:47:31|0.02914406
01:47:32|0.02914406
01:47:33|0.02914406
01:47:34|0.02914406
01:47:34|0.02914406
01:47:36|0.02914406
01:47:37|0.0291969
01:47:38|0.0291969
01:47:40|0.0291969
01:47:40|0.0291969
01:47:41|0.0291969
01:47:42|0.0291969
01:47:43|0.0291969
01:47:45|0.0291969
01:47:45|0.0291969
01:47:47|0.0291969
01:47:47|0.0291969
01:47:49|0.0291969
01:47:49|0.0291969
01:47:50|0.0291969
01:47:52|0.0291969
01:47:52|0.0291969
01:47:53|0.0291969
01:47:54|0.0291969
01:47:55|0.0291969
01:47:56|0.0291969
01:47:57|0.0291969
01:47:58|0.0291969
01:48:00|0.02917
01:48:01|0.02917
01:48:02|0.02917
01:48:04|0.02917
01:48:04|0.02917
01:48:05|0.02917
01:48:06|0.02917
01:48:08|0.02917
01:48:08|0.02917
01:48:10|0.02917
01:48:11|0.02917
01:48:11|0.02917
01:48:12|0.02917
01:48:14|0.02917
01:48:15|0.02917
01:48:15|0.02917
01:48:17|0.02917
01:48:17|0.02917
01:48:19|0.02917
01:48:20|0.02914166
01:48:20|0.02914166
01:48:21|0.02914166
01:48:22|0.02914166
01:48:23|0.02914166
01:48:24|0.02917
01:48:25|0.02917
01:48:26|0.02917
01:48:28|0.02917
01:48:28|0.02917
01:48:29|0.02917
01:48:30|0.02917
01:48:32|0.02917
01:48:33|0.02917
01:48:34|0.02917
01:48:34|0.02917
01:48:35|0.02919694
01:48:36|0.02919694
01:48:38|0.02920789
01:48:39|0.02920789
01:48:41|0.02920789
01:48:41|0.02920789
01:48:43|0.02920789
01:48:43|0.02920789
01:48:45|0.02920789
01:48:46|0.02920789
01:48:46|0.02920789
01:48:47|0.02920789
01:48:48|0.02920789
01:48:49|0.02920789
01:48:50|0.02920789
01:48:53|0.02920789
01:48:53|0.02920789
01:48:54|0.02920789
01:48:56|0.02920789
01:48:57|0.02920789
01:48:58|0.02920789
01:48:59|0.02920789
01:49:00|0.02920789
01:49:01|0.02920789
01:49:02|0.02920789
01:49:04|0.02920789
01:49:04|0.02920789
01:49:05|0.02920789
01:49:06|0.02920789
01:49:07|0.02920789
01:49:08|0.02920789
01:49:10|0.02920789
01:49:11|0.02920789
01:49:13|0.02920789
01:49:13|0.02920789
01:49:14|0.02920789
01:49:15|0.02920789
01:49:16|0.02920789
01:49:17|0.02920789
01:49:18|0.02920789
01:49:19|0.02920789
01:49:21|0.02920789
01:49:23|0.02922645
01:49:23|0.02922645
01:49:25|0.02922645
01:49:25|0.02922645
01:49:27|0.02922645
01:49:27|0.02922645
01:49:28|0.02922645
01:49:30|0.02922645
01:49:31|0.02922645
01:49:31|0.02922645
01:49:32|0.02922645
01:49:34|0.02920789
01:49:35|0.02920789
01:49:35|0.02920789
01:49:36|0.02920789
01:49:39|0.02920789
01:49:39|0.02922646
01:49:40|0.02922646
01:49:41|0.02922646
01:49:42|0.02922646
01:49:43|0.02922646
01:49:45|0.02922646
01:49:46|0.02922646
01:49:47|0.02922646
01:49:48|0.02922646
01:49:48|0.02922646
01:49:49|0.02924445
01:49:52|0.02924445
01:49:52|0.02924445
01:49:53|0.02924445
01:49:54|0.02924445
01:49:56|0.02924445
01:49:57|0.02924445
01:49:58|0.02924445
01:49:59|0.02924445
01:50:00|0.02924445
01:50:01|0.02924445
01:50:02|0.02924445
01:50:03|0.02924445
01:50:04|0.02924445
01:50:06|0.02924445
01:50:08|0.02924445
01:50:09|0.02924445
01:50:10|0.02924445
01:50:10|0.02924445
01:50:12|0.02924445
01:50:13|0.02924445
01:50:14|0.02924445
01:50:14|0.02924445
01:50:16|0.02924445
01:50:17|0.02924445
01:50:19|0.02924445
01:50:19|0.02924445
01:50:21|0.02924445
01:50:22|0.02924445
01:50:22|0.02924445
01:50:24|0.02924445
01:50:24|0.02924445
01:50:26|0.02924445
01:50:27|0.02924445
01:50:28|0.02924445
01:50:28|0.02924445
01:50:30|0.02924445
01:50:30|0.02924445
01:50:32|0.02923352
01:50:32|0.02923352
01:50:34|0.02923352
01:50:34|0.02923352
01:50:36|0.02923352
01:50:37|0.02923352
01:50:38|0.02923352
01:50:39|0.02923352
01:50:39|0.02923352
01:50:41|0.02923352
01:50:42|0.02923352
01:50:43|0.02923352
01:50:43|0.02923352
01:50:45|0.02923352
01:50:46|0.02923352
01:50:46|0.02923352
01:50:47|0.02923352
01:50:48|0.02923352
01:50:50|0.02923352
01:50:50|0.02923352
01:50:53|0.02922233
01:50:54|0.02922233
01:50:55|0.02922233
01:50:56|0.02922233
01:50:57|0.02922233
01:50:57|0.02922233
01:50:59|0.02922233
01:51:00|0.02922233
01:51:00|0.02922233
01:51:01|0.02922233
01:51:02|0.02922233
01:51:05|0.02922233
01:51:05|0.02922233
01:51:07|0.02922233
01:51:08|0.02922233
01:51:08|0.02922233
01:51:09|0.02922233
01:51:11|0.02922233
01:51:12|0.02922233
01:51:13|0.02922233
01:51:14|0.02922233
01:51:15|0.02922233
01:51:17|0.02922233
01:51:17|0.02922233
01:51:18|0.02922233
01:51:19|0.02922233
01:51:20|0.02922233
01:51:22|0.02922233
01:51:23|0.02922233
01:51:24|0.02922233
01:51:25|0.02922233
01:51:25|0.02922233
01:51:28|0.02922233
01:51:28|0.02922233
01:51:29|0.02922233
01:51:30|0.02920205
01:51:31|0.02920205
01:51:32|0.02924001
01:51:33|0.02924001
01:51:34|0.02924001
01:51:35|0.02924001
01:51:36|0.02924001
01:51:37|0.02924001
01:51:38|0.02924001
01:51:40|0.02924001
01:51:41|0.02924001
01:51:41|0.02924001
01:51:43|0.02922233
01:51:44|0.02922233
01:51:45|0.02922233
01:51:46|0.02922231
01:51:47|0.02922231
01:51:48|0.02922231
01:51:49|0.02922231
01:51:50|0.02922231
01:51:51|0.02917228
01:51:52|0.02917228
01:51:53|0.02917228
01:51:54|0.02917228
01:51:55|0.02917228
01:51:56|0.02917228
01:51:57|0.02917228
01:51:58|0.02917228
01:51:59|0.02922193
01:52:00|0.02922193
01:52:02|0.02922193
01:52:02|0.02922193
01:52:03|0.02922193
01:52:04|0.02922193
01:52:06|0.02920001
01:52:07|0.02920001
01:52:08|0.02920001
01:52:08|0.02920001
01:52:11|0.02920001
01:52:12|0.02920001
01:52:13|0.02920001
01:52:13|0.0292
01:52:14|0.0292
01:52:16|0.0292
01:52:16|0.0292
01:52:18|0.0292
01:52:19|0.0292
01:52:20|0.0292
01:52:21|0.0292
01:52:22|0.0292
01:52:23|0.0292
01:52:25|0.0292
01:52:25|0.0292
01:52:26|0.0292
01:52:27|0.0292
01:52:29|0.0292
01:52:30|0.02919999
01:52:31|0.02919999
01:52:32|0.02919999
01:52:33|0.02919999
01:52:34|0.02919999
01:52:35|0.0292
01:52:36|0.0292
01:52:37|0.02917391
01:52:38|0.02917391
01:52:39|0.02914526
01:52:40|0.02914526
01:52:41|0.02914526
01:52:42|0.02914526
01:52:43|0.02914526
01:52:44|0.02914526
01:52:45|0.02914526
01:52:47|0.02914526
01:52:47|0.02914526
01:52:48|0.02914526
01:52:49|0.02914526
01:52:50|0.02914526
01:52:51|0.02914526
01:52:52|0.02914526
01:52:54|0.02914526
01:52:55|0.02914526
01:52:55|0.02914526
01:52:56|0.02914579
01:52:57|0.02914579
01:52:59|0.02914579
01:52:59|0.02914579
01:53:00|0.02914579
01:53:01|0.02914579
01:53:02|0.02914579
01:53:03|0.02914579
01:53:05|0.02914579
01:53:06|0.02919999
01:53:08|0.02919999
01:53:09|0.02919999
01:53:09|0.02919999
01:53:11|0.02919999
01:53:12|0.02919999
01:53:13|0.02919999
01:53:14|0.02919999
01:53:15|0.02914666
01:53:16|0.02914666
01:53:17|0.02914666
01:53:18|0.02914666
01:53:20|0.02914666
01:53:20|0.02914666
01:53:22|0.02914666
01:53:23|0.02914666
01:53:24|0.02914666
01:53:25|0.02914666
01:53:26|0.02914666
01:53:27|0.02914666
01:53:28|0.02914711
01:53:29|0.02914711
01:53:29|0.02914711
01:53:30|0.02920541
01:53:32|0.02920541
01:53:33|0.02920541
01:53:34|0.02920541
01:53:35|0.02920541
01:53:36|0.02920541
01:53:37|0.02920541
01:53:38|0.02920541
01:53:39|0.02920541
01:53:40|0.02920541
01:53:41|0.02920541
01:53:42|0.02914767
01:53:43|0.02914767
01:53:44|0.02914767
01:53:45|0.02914767
01:53:46|0.02914767
01:53:47|0.02914767
01:53:48|0.02914767
01:53:49|0.02914767
01:53:50|0.02914767
01:53:51|0.02914767
01:53:52|0.02914767
01:53:53|0.02914767
01:53:54|0.02914767
01:53:55|0.02920541
01:53:56|0.02914816
01:53:57|0.02914816
01:53:58|0.02914816
01:53:59|0.02914816
01:54:00|0.02914816
01:54:01|0.02914816
01:54:02|0.02914816
01:54:03|0.02914816
01:54:04|0.02914816
01:54:06|0.02914816
01:54:07|0.02914816
01:54:08|0.02914816
01:54:08|0.02914816
01:54:10|0.02914816
01:54:11|0.02914816
01:54:11|0.02919998
01:54:13|0.02919998
01:54:13|0.02919998
01:54:14|0.02919998
01:54:16|0.02919998
01:54:17|0.02920577
01:54:17|0.02920577
01:54:18|0.02920577
01:54:20|0.02920577
01:54:21|0.02920577
01:54:22|0.02920577
01:54:22|0.02920577
01:54:24|0.02920577
01:54:25|0.02920577
01:54:26|0.02920577
01:54:26|0.02920577
01:54:28|0.02920577
01:54:29|0.02920577
01:54:30|0.02920577
01:54:31|0.02920577
01:54:32|0.02920577
01:54:32|0.02920577
01:54:34|0.02920577
01:54:35|0.02920577
01:54:36|0.02920577
01:54:36|0.02920577
01:54:38|0.0292
01:54:38|0.0292
01:54:39|0.0292
01:54:40|0.0292
01:54:41|0.0292
01:54:42|0.0292
01:54:44|0.0292
01:54:45|0.0292
01:54:45|0.0292
01:54:47|0.0292
01:54:47|0.0292
01:54:48|0.02919998
01:54:49|0.02922233
01:54:50|0.02922233
01:54:52|0.02922233
01:54:53|0.0292
01:54:54|0.0292
01:54:55|0.0292
01:54:56|0.0292
01:54:57|0.0292
01:54:58|0.0292
01:54:59|0.0292
01:55:00|0.0292
01:55:01|0.0292
01:55:02|0.0292
01:55:03|0.0292
01:55:04|0.0292
01:55:05|0.0292
01:55:06|0.0292
01:55:07|0.0292
01:55:09|0.0292
01:55:10|0.0292
01:55:11|0.0292
01:55:13|0.0292
01:55:14|0.02922
01:55:15|0.02922
01:55:16|0.02922
01:55:17|0.02922
01:55:18|0.02922
01:55:19|0.02922
01:55:20|0.02922
01:55:21|0.02922
01:55:22|0.02922
01:55:23|0.02922
01:55:24|0.02922
01:55:25|0.02922
01:55:26|0.02922
01:55:27|0.02922
01:55:28|0.02922
01:55:29|0.02922
01:55:30|0.02922
01:55:31|0.02922
01:55:32|0.02922
01:55:33|0.02922
01:55:34|0.02922
01:55:35|0.02922
01:55:36|0.02922
01:55:37|0.02922
01:55:38|0.02922
01:55:39|0.02922
01:55:40|0.02921999
01:55:41|0.02921999
01:55:42|0.02921999
01:55:43|0.02921998
01:55:44|0.02921998
01:55:45|0.02921998
01:55:47|0.02921998
01:55:47|0.02921998
01:55:48|0.02921998
01:55:50|0.02921998
01:55:51|0.02921998
01:55:51|0.02921998
01:55:53|0.02921998
01:55:53|0.02921998
01:55:54|0.02921998
01:55:56|0.02921998
01:55:57|0.02921998
01:55:57|0.02921998
01:55:59|0.02921998
01:55:59|0.02921998
01:56:01|0.02921998
01:56:02|0.02921998
01:56:03|0.02921998
01:56:04|0.02922
01:56:06|0.02921849
01:56:07|0.02921849
01:56:08|0.02921849
01:56:10|0.02921849
01:56:10|0.02921849
01:56:11|0.02921849
01:56:13|0.02921849
01:56:14|0.02921849
01:56:15|0.02921849
01:56:16|0.02921849
01:56:17|0.02921849
01:56:18|0.02921849
01:56:19|0.02921849
01:56:20|0.02921849
01:56:21|0.02921849
01:56:22|0.02921849
01:56:23|0.02921849
01:56:24|0.02921849
01:56:25|0.02921849
01:56:26|0.02921849
01:56:27|0.02921849
01:56:28|0.02921849
01:56:29|0.02921849
01:56:30|0.02921849
01:56:31|0.02921849
01:56:32|0.02921849
01:56:33|0.02921849
01:56:34|0.02921849
01:56:35|0.02921849
01:56:36|0.02921849
01:56:38|0.02921849
01:56:39|0.02921849
01:56:39|0.02921849
01:56:41|0.02921849
01:56:41|0.02921849
01:56:42|0.02921849
01:56:44|0.02921849
01:56:45|0.02921849
01:56:46|0.02921849
01:56:47|0.02921849
01:56:48|0.02921849
01:56:49|0.02921849
01:56:50|0.02921849
01:56:51|0.02921849
01:56:52|0.02921849
01:56:53|0.02921849
01:56:54|0.02921849
01:56:55|0.02921849
01:56:56|0.02921849
01:56:57|0.02921849
01:56:58|0.02921849
01:56:59|0.02921849
01:57:00|0.02921849
01:57:01|0.02921849
01:57:02|0.02921849
01:57:03|0.02921849
01:57:04|0.02921849
01:57:05|0.02921849
01:57:06|0.02921849
01:57:07|0.02921849
01:57:08|0.02921849
01:57:09|0.02921849
01:57:10|0.02921849
01:57:11|0.02921849
01:57:13|0.02921849
01:57:13|0.02921849
01:57:14|0.02921849
01:57:15|0.02921849
01:57:16|0.02919004
01:57:17|0.02919004
01:57:19|0.02919004
01:57:20|0.02919004
01:57:20|0.02919004
01:57:21|0.02919004
01:57:22|0.02919004
01:57:23|0.02919004
01:57:25|0.02919004
01:57:25|0.02919004
01:57:27|0.02919004
01:57:27|0.02921847
01:57:28|0.02922
01:57:29|0.02922395
01:57:31|0.02922395
01:57:31|0.02922395
01:57:32|0.02922395
01:57:33|0.02922395
01:57:34|0.02922395
01:57:36|0.02922395
01:57:37|0.02922395
01:57:38|0.02922395
01:57:39|0.02922395
01:57:40|0.02922395
01:57:41|0.02922395
01:57:42|0.02922395
01:57:43|0.02922395
01:57:44|0.02922395
01:57:45|0.02922395
01:57:46|0.02922395
01:57:47|0.02922395
01:57:49|0.02922395
01:57:49|0.02922395
01:57:51|0.02922395
01:57:52|0.02922395
01:57:53|0.02922395
01:57:54|0.02922395
01:57:55|0.02922395
01:57:56|0.02922395
01:57:57|0.02922395
01:57:58|0.02922395
01:57:59|0.02922395
01:58:01|0.02922395
01:58:02|0.02922395
01:58:03|0.029224
01:58:03|0.029224
01:58:05|0.029224
01:58:06|0.029224
01:58:07|0.029224
01:58:09|0.029224
01:58:10|0.029224
01:58:13|0.02925995
01:58:15|0.02925995
01:58:16|0.02925995
01:58:17|0.02925995
01:58:18|0.02925995
01:58:19|0.02925995
01:58:21|0.02925995
01:58:22|0.02925995
01:58:22|0.02925995
01:58:24|0.02925995
01:58:25|0.02930228
01:58:27|0.02930228
01:58:28|0.02930228
01:58:28|0.02930228
01:58:30|0.02930228
01:58:30|0.02930228
01:58:32|0.02930228
01:58:32|0.02930228
01:58:34|0.02930228
01:58:34|0.02930228
01:58:36|0.02930228
01:58:37|0.02930228
01:58:39|0.02930228
01:58:40|0.02930228
01:58:41|0.02935
01:58:42|0.02932882
01:58:43|0.02941046
01:58:44|0.02934395
01:58:45|0.029366
01:58:46|0.029366
01:58:47|0.029366
01:58:48|0.0294361
01:58:49|0.0294361
01:58:50|0.02938611
01:58:51|0.02940001
01:58:52|0.02940001
01:58:53|0.02940001
01:58:54|0.02948034
01:58:55|0.02948034
01:58:56|0.02943609
01:58:57|0.0295
01:58:58|0.02951
01:59:00|0.02951
01:59:00|0.02945049
01:59:01|0.02945473
01:59:03|0.02951001
01:59:04|0.02951001
01:59:05|0.02953028
01:59:06|0.02953028
01:59:07|0.02953028
01:59:08|0.02946752
01:59:09|0.02946736
01:59:10|0.02946736
01:59:11|0.02946736
01:59:12|0.02946739
01:59:13|0.02951
01:59:14|0.02952
01:59:15|0.02952001
01:59:17|0.02952
01:59:18|0.02952001
01:59:19|0.02952001
01:59:20|0.02952001
01:59:21|0.02952001
01:59:22|0.02952001
01:59:23|0.02952001
01:59:25|0.02952001
01:59:26|0.02956045
01:59:27|0.02959999
01:59:28|0.02953976
01:59:29|0.02953976
01:59:30|0.02953976
01:59:32|0.02949559
01:59:33|0.02949507
01:59:34|0.02949505
01:59:35|0.02947363
01:59:36|0.02952776
01:59:37|0.02952776
01:59:39|0.02959229
01:59:39|0.02955075
01:59:41|0.02955075
01:59:42|0.02955075
01:59:43|0.02955075
01:59:44|0.02956864
01:59:45|0.02961331
01:59:46|0.02961331
01:59:47|0.02961865
01:59:48|0.02961865
01:59:48|0.02961865
01:59:50|0.02965699
01:59:51|0.02965699
01:59:52|0.02972
01:59:53|0.02966422
01:59:54|0.02967701
01:59:55|0.02968172
01:59:56|0.02970739
01:59:57|0.02970275
01:59:58|0.02970275
02:00:00|0.02981378
02:00:01|0.02981378
02:00:02|0.02975572
02:00:03|0.02974459
02:00:03|0.0297373
02:00:06|0.02980193
02:00:07|0.02980751
02:00:07|0.02980751
02:00:08|0.02980094
02:00:09|0.02975955
02:00:10|0.02975955
02:00:11|0.02975955
02:00:13|0.02975955
02:00:14|0.02974604
02:00:16|0.02974604
02:00:16|0.02974604
02:00:17|0.02974604
02:00:18|0.02975955
02:00:19|0.02973731
02:00:20|0.02973731
02:00:21|0.02973731
02:00:22|0.02973731
02:00:23|0.02973731
02:00:24|0.02980939
02:00:25|0.02980939
02:00:26|0.02980939
02:00:27|0.02982417
02:00:28|0.02982417
02:00:29|0.02980939
02:00:30|0.02975417
02:00:31|0.02975417
02:00:32|0.02975417
02:00:33|0.02975417
02:00:34|0.02975417
02:00:35|0.02975417
02:00:36|0.02975417
02:00:37|0.02975124
02:00:38|0.02975124
02:00:39|0.02975124
02:00:40|0.02975124
02:00:41|0.02975124
02:00:42|0.02975124
02:00:43|0.02975124
02:00:44|0.02975124
02:00:45|0.02975124
02:00:46|0.02975124
02:00:47|0.02975124
02:00:49|0.02975124
02:00:49|0.02980939
02:00:51|0.02980939
02:00:52|0.02980939
02:00:53|0.02980939
02:00:53|0.02980939
02:00:55|0.02980939
02:00:56|0.02976
02:00:57|0.02976
02:00:58|0.02976
02:01:00|0.02976
02:01:00|0.02976
02:01:01|0.02976
02:01:03|0.02976
02:01:03|0.02975405
02:01:04|0.02975401
02:01:05|0.02975401
02:01:06|0.02975401
02:01:07|0.02975401
02:01:08|0.02975401
02:01:09|0.02975401
02:01:10|0.02975401
02:01:11|0.02975124
02:01:13|0.02975124
02:01:14|0.02975124
02:01:16|0.02975124
02:01:17|0.02975124
02:01:18|0.02973204
02:01:19|0.02973204
02:01:20|0.02973204
02:01:21|0.02969655
02:01:22|0.02969655
02:01:23|0.02969934
02:01:24|0.02968213
02:01:25|0.02965102
02:01:26|0.02965102
02:01:27|0.02965102
02:01:28|0.02965102
02:01:30|0.02962036
02:01:31|0.02962036
02:01:32|0.02962036
02:01:33|0.02962036
02:01:34|0.02962036
02:01:35|0.02962036
02:01:36|0.02962036
02:01:37|0.02962036
02:01:38|0.02962036
02:01:39|0.02962036
02:01:40|0.02960544
02:01:41|0.02960544
02:01:42|0.02960305
02:01:43|0.02959648
02:01:44|0.02958735
02:01:45|0.02958735
02:01:46|0.02958735
02:01:47|0.02958735
02:01:48|0.02958735
02:01:49|0.02958735
02:01:50|0.02958733
02:01:51|0.02958733
02:01:52|0.02958733
02:01:53|0.02958707
02:01:54|0.02958707
02:01:55|0.02956236
02:01:56|0.02956236
02:01:57|0.02956236
02:01:58|0.02956236
02:01:59|0.02956236
02:02:00|0.02956236
02:02:01|0.02954466
02:02:02|0.02954466
02:02:03|0.02954466
02:02:04|0.02954466
02:02:05|0.02954466
02:02:07|0.02954466
02:02:07|0.02954466
02:02:08|0.02954466
02:02:10|0.02954466
02:02:11|0.02954466
02:02:12|0.02954466
02:02:13|0.02952671
02:02:14|0.02952671
02:02:16|0.02954389
02:02:17|0.02954389
02:02:18|0.02954389
02:02:18|0.02954351
02:02:20|0.02954351
02:02:21|0.02954351
02:02:22|0.02954351
02:02:24|0.02954351
02:02:25|0.02954351
02:02:25|0.02954351
02:02:26|0.02954284
02:02:27|0.02954284
02:02:29|0.02954285
02:02:30|0.02954285
02:02:30|0.02954285
02:02:31|0.02954351
02:02:32|0.02956995
02:02:33|0.02956995
02:02:34|0.02956995
02:02:35|0.02954193
02:02:37|0.02954193
02:02:37|0.02954193
02:02:40|0.02954193
02:02:40|0.02954193
02:02:41|0.02954193
02:02:43|0.02954193
02:02:44|0.02954193
02:02:45|0.02954193
02:02:46|0.02954193
02:02:47|0.02954193
02:02:48|0.02954193
02:02:49|0.02954193
02:02:50|0.02954193
02:02:51|0.02954193
02:02:52|0.02954193
02:02:53|0.02954193
02:02:54|0.02956992
02:02:55|0.02956992
02:02:56|0.02956992
02:02:57|0.02956992
02:02:58|0.02956992
02:02:59|0.02956992
02:03:00|0.02956992
02:03:01|0.02956992
02:03:02|0.02956992
02:03:03|0.02956992
02:03:04|0.02956992
02:03:05|0.02956992
02:03:06|0.02956992
02:03:07|0.02956992
02:03:08|0.02956992
02:03:10|0.02956992
02:03:10|0.02956992
02:03:12|0.02956992
02:03:12|0.02956992
02:03:13|0.02956992
02:03:14|0.02956992
02:03:15|0.02956991
02:03:16|0.02953411
02:03:18|0.02953411
02:03:18|0.02953411
02:03:19|0.02953411
02:03:21|0.02953411
02:03:21|0.02953411
02:03:22|0.02951531
02:03:23|0.0295153
02:03:24|0.02947368
02:03:25|0.02947368
02:03:26|0.02947368
02:03:28|0.02947368
02:03:28|0.02947299
02:03:29|0.02947299
02:03:30|0.02947299
02:03:31|0.02947299
02:03:32|0.02947299
02:03:34|0.02947299
02:03:34|0.02947299
02:03:35|0.02952782
02:03:36|0.02952782
02:03:37|0.02952782
02:03:38|0.02952782
02:03:40|0.02952782
02:03:41|0.02952782
02:03:41|0.02952782
02:03:42|0.02952782
02:03:44|0.02952782
02:03:44|0.02952782
02:03:45|0.02952782
02:03:46|0.02952782
02:03:48|0.02952782
02:03:49|0.02952782
02:03:50|0.02952782
02:03:50|0.02952782
02:03:51|0.02952782
02:03:52|0.02952782
02:03:53|0.02952782
02:03:55|0.02952782
02:03:55|0.02952782
02:03:57|0.02952782
02:03:57|0.02952782
02:03:58|0.02952782
02:04:00|0.02952782
02:04:01|0.02952782
02:04:03|0.02952782
02:04:03|0.02952782
02:04:04|0.02952782
02:04:05|0.02952782
02:04:06|0.02952782
02:04:07|0.02952782
02:04:08|0.02952782
02:04:09|0.02952782
02:04:10|0.02952782
02:04:11|0.02952782
02:04:12|0.02952782
02:04:13|0.02952785
02:04:14|0.02952785
02:04:16|0.02952785
02:04:17|0.02955411
02:04:17|0.02955412
02:04:19|0.02955412
02:04:20|0.02955412
02:04:21|0.02955412
02:04:22|0.02955412
02:04:24|0.02961331
02:04:25|0.02961331
02:04:26|0.02961331
02:04:27|0.02961331
02:04:29|0.02961331
02:04:29|0.02962892
02:04:30|0.02962892
02:04:31|0.02962892
02:04:32|0.02962574
02:04:33|0.02962574
02:04:34|0.02962574
02:04:35|0.02962574
02:04:36|0.02962574
02:04:38|0.02962574
02:04:40|0.02962574
02:04:40|0.02962574
02:04:41|0.02962574
02:04:42|0.02962574
02:04:43|0.02962574
02:04:44|0.02962574
02:04:46|0.02962574
02:04:46|0.02962574
02:04:47|0.02962574
02:04:49|0.02962574
02:04:50|0.02962574
02:04:51|0.02962574
02:04:51|0.02962574
02:04:52|0.02962574
02:04:54|0.02962574
02:04:55|0.02962574
02:04:56|0.02962574
02:04:57|0.02962574
02:04:57|0.02962574
02:04:59|0.02962574
02:05:00|0.02962574
02:05:01|0.02962574
02:05:03|0.02962574
02:05:03|0.02962574
02:05:04|0.02962574
02:05:06|0.02962574
02:05:07|0.02962574
02:05:08|0.02962574
02:05:08|0.02962574
02:05:10|0.02962574
02:05:10|0.02962574
02:05:12|0.02962574
02:05:13|0.02961269
02:05:14|0.02961269
02:05:14|0.02961269
02:05:16|0.02961269
02:05:17|0.02961269
02:05:19|0.02961269
02:05:19|0.02961269
02:05:21|0.02961269
02:05:22|0.02961989
02:05:23|0.02961989
02:05:25|0.02961989
02:05:25|0.02961989
02:05:26|0.02961989
02:05:27|0.02961989
02:05:28|0.02961989
02:05:30|0.02961989
02:05:30|0.02961989
02:05:31|0.02961989
02:05:33|0.02961989
02:05:34|0.02961989
02:05:35|0.02961989
02:05:35|0.02961989
02:05:37|0.02961989
02:05:39|0.02961989
02:05:40|0.02961989
02:05:40|0.02961989
02:05:42|0.02958894
02:05:43|0.02958894
02:05:44|0.02958354
02:05:44|0.02958354
02:05:45|0.02934483
02:05:48|0.02932296
02:05:48|0.02925409
02:05:49|0.02925704
02:05:50|0.02927458
02:05:51|0.02927458
02:05:52|0.02927458
02:05:53|0.02928086
02:05:54|0.02929657
02:05:55|0.02923469
02:05:56|0.02928791
02:05:57|0.02922137
02:05:59|0.02926071
02:05:59|0.02926072
02:06:01|0.02928344
02:06:01|0.02926077
02:06:03|0.02926077
02:06:04|0.02926077
02:06:06|0.02928338
02:06:06|0.02928338
02:06:07|0.02928338
02:06:08|0.02928338
02:06:09|0.02928338
02:06:10|0.02928338
02:06:11|0.02928338
02:06:12|0.02928338
02:06:13|0.02925493
02:06:14|0.02925493
02:06:15|0.02925493
02:06:16|0.02925493
02:06:17|0.02925493
02:06:19|0.02925493
02:06:19|0.02925493
02:06:22|0.02925724
02:06:22|0.02925724
02:06:23|0.02925724
02:06:24|0.02925665
02:06:26|0.02918238
02:06:26|0.02916723
02:06:27|0.02913071
02:06:29|0.0291597
02:06:30|0.0291597
02:06:31|0.02913128
02:06:32|0.02913128
02:06:33|0.02913123
02:06:34|0.02913123
02:06:35|0.02914357
02:06:35|0.02915274
02:06:37|0.0291518
02:06:38|0.02912888
02:06:40|0.02906877
02:06:40|0.02906877
02:06:41|0.02913934
02:06:42|0.02913868
02:06:43|0.02913808
02:06:44|0.02912942
02:06:45|0.02912942
02:06:46|0.02912942
02:06:47|0.02912628
02:06:48|0.02912628
02:06:49|0.02912628
02:06:50|0.02912628
02:06:51|0.02912628
02:06:52|0.02912628
02:06:53|0.02912628
02:06:54|0.02912283
02:06:55|0.02912308
02:06:56|0.02912308
02:06:57|0.02904962
02:06:58|0.02904962
02:06:59|0.02904962
02:07:00|0.02904962
02:07:01|0.02904962
02:07:02|0.02904962
02:07:03|0.02904962
02:07:04|0.02904962
02:07:05|0.02904962
02:07:06|0.02904962
02:07:07|0.0290784
02:07:08|0.02914503
02:07:09|0.02914503
02:07:10|0.02914503
02:07:11|0.02919821
02:07:12|0.02919821
02:07:13|0.02916242
02:07:14|0.02916242
02:07:15|0.02916242
02:07:16|0.02916242
02:07:17|0.02920146
02:07:18|0.02922945
02:07:20|0.02923011
02:07:21|0.02923011
02:07:22|0.02923011
02:07:24|0.02923011
02:07:24|0.02923011
02:07:25|0.02923011
02:07:26|0.02923011
02:07:27|0.02923011
02:07:28|0.02923011
02:07:29|0.02923011
02:07:31|0.02923011
02:07:31|0.02923011
02:07:32|0.02923011
02:07:33|0.02923011
02:07:34|0.02923011
02:07:36|0.02923011
02:07:37|0.02923011
02:07:38|0.02923011
02:07:39|0.02923011
02:07:40|0.02923011
02:07:41|0.02923011
02:07:43|0.02923011
02:07:44|0.02923011
02:07:44|0.02923011
02:07:46|0.02923011
02:07:47|0.02923011
02:07:48|0.02923011
02:07:49|0.02916533
02:07:50|0.02916533
02:07:51|0.02916533
02:07:52|0.02916533
02:07:53|0.02916533
02:07:54|0.02916533
02:07:55|0.02916533
02:07:56|0.02916533
02:07:57|0.02916533
02:07:58|0.02916533
02:07:59|0.02916533
02:08:00|0.02916533
02:08:01|0.02916533
02:08:03|0.02916533
02:08:04|0.02916533
02:08:05|0.02916533
02:08:06|0.02916533
02:08:08|0.02916533
02:08:08|0.02916533
02:08:09|0.02916533
02:08:11|0.02916533
02:08:11|0.02916533
02:08:12|0.02916533
02:08:13|0.02916533
02:08:14|0.02916533
02:08:15|0.02916533
02:08:17|0.02916533
02:08:17|0.02916533
02:08:18|0.02916533
02:08:19|0.02916533
02:08:21|0.02916533
02:08:23|0.02916533
02:08:23|0.02916533
02:08:25|0.02916533
02:08:26|0.02916533
02:08:27|0.02916533
02:08:28|0.02916533
02:08:29|0.02916533
02:08:31|0.02916533
02:08:32|0.02916533
02:08:33|0.02916532
02:08:34|0.02916532
02:08:35|0.02916532
02:08:36|0.02916532
02:08:37|0.02919643
02:08:38|0.02919643
02:08:39|0.02919643
02:08:40|0.02919643
02:08:41|0.02919643
02:08:42|0.02919643
02:08:43|0.02919643
02:08:45|0.02919643
02:08:46|0.02919643
02:08:47|0.02919643
02:08:47|0.02919643
02:08:48|0.02919643
02:08:49|0.02919643
02:08:50|0.02919643
02:08:51|0.02919643
02:08:53|0.02919643
02:08:54|0.02919643
02:08:54|0.02919643
02:08:56|0.02919643
02:08:56|0.02919643
02:08:58|0.02919643
02:08:58|0.02919643
02:08:59|0.02919643
02:09:00|0.02919643
02:09:01|0.02919643
02:09:02|0.02919643
02:09:03|0.02919643
02:09:04|0.02919643
02:09:06|0.02908507
02:09:07|0.02908507
02:09:07|0.02908507
02:09:09|0.02908507
02:09:10|0.02908507
02:09:11|0.02908507
02:09:12|0.02908507
02:09:13|0.02915
02:09:14|0.02912437
02:09:15|0.02912437
02:09:16|0.02912437
02:09:17|0.02912437
02:09:18|0.02912437
02:09:19|0.02908513
02:09:20|0.02908513
02:09:21|0.02908513
02:09:22|0.02908513
02:09:24|0.02908513
02:09:26|0.02913469
02:09:27|0.02913469
02:09:27|0.02913469
02:09:29|0.02913469
02:09:29|0.02913469
02:09:31|0.02913469
02:09:31|0.02913469
02:09:33|0.02913469
02:09:34|0.02913469
02:09:35|0.02913469
02:09:36|0.02913469
02:09:37|0.02913469
02:09:38|0.02913469
02:09:39|0.02913469
02:09:40|0.0291286
02:09:41|0.0291286
02:09:42|0.0291286
02:09:43|0.0291286
02:09:43|0.0291286
02:09:45|0.0291286
02:09:47|0.0291286
02:09:47|0.0291255
02:09:48|0.0291255
02:09:49|0.0291217
02:09:50|0.0291217
02:09:51|0.0291217
02:09:52|0.0291217
02:09:53|0.0291217
02:09:54|0.0291217
02:09:55|0.0291217
02:09:56|0.0291217
02:09:58|0.0291217
02:09:59|0.0291217
02:09:59|0.0291217
02:10:01|0.0291217
02:10:01|0.0291204
02:10:02|0.02908544
02:10:04|0.02908544
02:10:04|0.02908544
02:10:06|0.02911891
02:10:08|0.02911891
02:10:08|0.02911891
02:10:09|0.02911891
02:10:10|0.02911891
02:10:11|0.02911891
02:10:12|0.02911891
02:10:13|0.02911891
02:10:14|0.02911891
02:10:15|0.02911891
02:10:16|0.02915278
02:10:17|0.02915278
02:10:18|0.02915278
02:10:19|0.02915278
02:10:20|0.02915278
02:10:21|0.02915278
02:10:23|0.02915278
02:10:23|0.02915278
02:10:26|0.02915278
02:10:27|0.02915278
02:10:27|0.02915278
02:10:30|0.02915278
02:10:30|0.02915278
02:10:31|0.02915278
02:10:33|0.02915278
02:10:33|0.02915278
02:10:35|0.02915278
02:10:36|0.02915278
02:10:37|0.02915278
02:10:38|0.02915278
02:10:40|0.02915278
02:10:41|0.02915278
02:10:42|0.02915278
02:10:44|0.02915278
02:10:45|0.02915278
02:10:45|0.02915278
02:10:47|0.02915278
02:10:48|0.02914285
02:10:49|0.02914285
02:10:50|0.02914285
02:10:51|0.02914285
02:10:52|0.02914285
02:10:53|0.02914285
02:10:54|0.02914285
02:10:56|0.02914285
02:10:57|0.02914285
02:10:58|0.02914285
02:10:59|0.02914285
02:10:59|0.02914285
02:11:00|0.02914285
02:11:01|0.02914285
02:11:03|0.02914285
02:11:04|0.02914285
02:11:05|0.02914285
02:11:07|0.02914285
02:11:07|0.02914285
02:11:09|0.02914285
02:11:09|0.02914285
02:11:10|0.02914285
02:11:12|0.02914285
02:11:13|0.02914285
02:11:14|0.02915278
02:11:16|0.02915278
02:11:16|0.02915278
02:11:18|0.02915278
02:11:18|0.0291551
02:11:19|0.02915
02:11:20|0.02915
02:11:21|0.02915
02:11:22|0.02915
02:11:24|0.02915
02:11:25|0.0291549
02:11:26|0.0291549
02:11:27|0.0291549
02:11:29|0.0291549
02:11:29|0.0291549
02:11:31|0.0291549
02:11:32|0.0291549
02:11:32|0.0291549
02:11:34|0.0291549
02:11:35|0.0291549
02:11:35|0.0291549
02:11:37|0.0291549
02:11:38|0.0291549
02:11:39|0.0291545
02:11:39|0.0291545
02:11:42|0.0291545
02:11:42|0.0291545
02:11:43|0.0291545
02:11:44|0.0291545
02:11:45|0.02908485
02:11:46|0.02908813
02:11:48|0.02908813
02:11:49|0.02911096
02:11:49|0.02911096
02:11:51|0.02911096
02:11:53|0.02911096
02:11:54|0.02911096
02:11:55|0.02913947
02:11:56|0.02913947
02:11:57|0.02913947
02:11:58|0.02913947
02:11:59|0.02913947
02:12:00|0.02913947
02:12:01|0.02913947
02:12:02|0.02913947
02:12:03|0.02913947
02:12:04|0.02913947
02:12:06|0.02913947
02:12:06|0.02913947
02:12:08|0.02913947
02:12:08|0.02913947
02:12:10|0.02920147
02:12:10|0.02920147
02:12:11|0.02920147
02:12:12|0.02920147
02:12:14|0.02920147
02:12:15|0.02920147
02:12:15|0.02920147
02:12:17|0.02920147
02:12:18|0.02920111
02:12:19|0.02920111
02:12:20|0.02920111
02:12:21|0.02920111
02:12:22|0.02920111
02:12:23|0.02920111
02:12:24|0.02920111
02:12:25|0.02920111
02:12:27|0.02920111
02:12:28|0.02920111
02:12:28|0.02920111
02:12:31|0.02920111
02:12:32|0.02920111
02:12:34|0.02920111
02:12:34|0.02920111
02:12:35|0.02920111
02:12:36|0.02920111
02:12:37|0.02920111
02:12:39|0.02920111
02:12:40|0.02920111
02:12:41|0.02920111
02:12:42|0.02920111
02:12:43|0.02920111
02:12:44|0.02920111
02:12:45|0.02920111
02:12:47|0.02920111
02:12:47|0.02920111
02:12:48|0.02920111
02:12:50|0.02920111
02:12:50|0.02920111
02:12:52|0.02920111
02:12:53|0.02920111
02:12:54|0.02920111
02:12:55|0.02920111
02:12:56|0.02920111
02:12:57|0.02920111
02:12:58|0.02920111
02:12:59|0.02920111
02:13:00|0.02920111
02:13:02|0.02920111
02:13:03|0.02920111
02:13:03|0.02920111
02:13:05|0.02920111
02:13:05|0.02920111
02:13:06|0.02914749
02:13:08|0.02914749
02:13:09|0.02914749
02:13:10|0.02914749
02:13:11|0.02914749
02:13:12|0.02914749
02:13:13|0.02914749
02:13:14|0.02914749
02:13:15|0.02914749
02:13:16|0.02914749
02:13:17|0.02914749
02:13:18|0.02914749
02:13:19|0.02914749
02:13:20|0.02914761
02:13:21|0.02914761
02:13:22|0.02914761
02:13:23|0.02914761
02:13:24|0.02917128
02:13:26|0.02917129
02:13:27|0.02917129
02:13:28|0.02917129
02:13:30|0.02917129
02:13:32|0.02917129
02:13:32|0.02917129
02:13:33|0.02917129
02:13:34|0.02917129
02:13:35|0.02917129
02:13:36|0.02917129
02:13:37|0.02917129
02:13:38|0.02922584
02:13:39|0.0292004
02:13:40|0.0292004
02:13:42|0.0292731
02:13:44|0.0292607
02:13:45|0.02922706
02:13:46|0.02921175
02:13:46|0.02921175
02:13:48|0.02921175
02:13:49|0.02921175
02:13:49|0.02921175
02:13:51|0.02921175
02:13:53|0.02926067
02:13:53|0.02921006
02:13:54|0.02921006
02:13:55|0.02921006
02:13:57|0.02921006
02:13:58|0.02921006
02:13:58|0.02921006
02:13:59|0.02921006
02:14:02|0.02921006
02:14:02|0.02921006
02:14:03|0.02921006
02:14:04|0.02921006
02:14:05|0.02921006
02:14:06|0.02921006
02:14:07|0.02921006
02:14:08|0.02921006
02:14:09|0.02921006
02:14:10|0.02921006
02:14:11|0.02921006
02:14:12|0.02921006
02:14:13|0.02921006
02:14:14|0.02921006
02:14:15|0.02921006
02:14:17|0.02921006
02:14:17|0.02921006
02:14:19|0.02921006
02:14:20|0.02921006
02:14:20|0.02921006
02:14:22|0.02915248
02:14:23|0.02915248
02:14:24|0.02915248
02:14:25|0.02915248
02:14:26|0.02915248
02:14:28|0.02915248
02:14:29|0.02915248
02:14:30|0.02915248
02:14:31|0.02915248
02:14:32|0.02915248
02:14:33|0.02915248
02:14:34|0.02914903
02:14:35|0.02914903
02:14:36|0.02914903
02:14:37|0.02914903
02:14:38|0.02914903
02:14:39|0.02914903
02:14:40|0.02914903
02:14:41|0.02914903
02:14:43|0.02914903
02:14:44|0.02914903
02:14:45|0.02914903
02:14:46|0.02914903
02:14:46|0.02914903
02:14:48|0.02914903
02:14:48|0.02914903
02:14:50|0.02914903
02:14:51|0.02914903
02:14:52|0.02914903
02:14:53|0.02914903
02:14:54|0.02914903
02:14:56|0.02914903
02:14:57|0.02914903
02:14:58|0.02914903
02:14:59|0.02914903
02:15:00|0.02914903
02:15:01|0.02914903
02:15:02|0.02914903
02:15:03|0.02914903
02:15:05|0.02914903
02:15:05|0.02914903
02:15:06|0.02914903
02:15:07|0.02914
02:15:09|0.02914
02:15:09|0.02914
02:15:10|0.02914
02:15:11|0.02914
02:15:13|0.02914
02:15:15|0.02914
02:15:16|0.02914
02:15:16|0.02914
02:15:17|0.02914
02:15:19|0.02916548
02:15:19|0.02916548
02:15:20|0.02916548
02:15:22|0.02916548
02:15:23|0.02916548
02:15:24|0.02915343
02:15:24|0.02915343
02:15:25|0.02915343
02:15:27|0.02915343
02:15:28|0.02915343
02:15:29|0.02915343
02:15:30|0.02915343
02:15:32|0.02915343
02:15:33|0.02915343
02:15:33|0.02915343
02:15:34|0.02915343
02:15:35|0.02914
02:15:37|0.02914
02:15:39|0.02914
02:15:39|0.02914
02:15:40|0.02914
02:15:42|0.02914
02:15:43|0.02914
02:15:45|0.02914
02:15:45|0.02914
02:15:46|0.02914
02:15:47|0.02914
02:15:49|0.02914
02:15:50|0.02914
02:15:51|0.02914
02:15:51|0.02913807
02:15:53|0.02913807
02:15:54|0.02913807
02:15:55|0.02913807
02:15:56|0.02913807
02:15:57|0.02913807
02:15:58|0.02913807
02:15:59|0.02913807
02:16:00|0.02913807
02:16:01|0.02913807
02:16:02|0.02913807
02:16:03|0.029138
02:16:04|0.029138
02:16:05|0.029138
02:16:06|0.029138
02:16:07|0.029138
02:16:08|0.029138
02:16:09|0.029138
02:16:10|0.029138
02:16:11|0.029138
02:16:12|0.029138
02:16:13|0.029138
02:16:14|0.029138
02:16:16|0.029138
02:16:17|0.029138
02:16:17|0.029138
02:16:19|0.029138
02:16:19|0.029138
02:16:20|0.029138
02:16:21|0.029138
02:16:23|0.029138
02:16:23|0.029138
02:16:25|0.029134
02:16:27|0.029134
02:16:27|0.029134
02:16:28|0.029134
02:16:29|0.02913807
02:16:30|0.02913807
02:16:31|0.02913807
02:16:32|0.02913807
02:16:33|0.02913807
02:16:34|0.02913807
02:16:35|0.02913807
02:16:36|0.02913807
02:16:37|0.02913807
02:16:38|0.02913807
02:16:39|0.02913807
02:16:41|0.02913807
02:16:41|0.02913807
02:16:42|0.02913807
02:16:45|0.02913807
02:16:45|0.02913807
02:16:46|0.02913807
02:16:47|0.02913807
02:16:48|0.02913807
02:16:49|0.02913807
02:16:51|0.02913807
02:16:51|0.02913807
02:16:54|0.02913807
02:16:55|0.02913807
02:16:56|0.02913807
02:16:57|0.02913807
02:16:59|0.02908486
02:17:00|0.02908486
02:17:01|0.02908486
02:17:01|0.02908486
02:17:03|0.02908486
02:17:04|0.02908486
02:17:05|0.02908486
02:17:06|0.02908486
02:17:07|0.02908486
02:17:08|0.02908486
02:17:08|0.02908486
02:17:10|0.02908486
02:17:11|0.02908486
02:17:12|0.02908486
02:17:12|0.02908486
02:17:14|0.02908486
02:17:15|0.02905
02:17:16|0.02905
02:17:17|0.02905
02:17:18|0.02905
02:17:19|0.02905
02:17:20|0.02905
02:17:21|0.02905
02:17:22|0.02905
02:17:23|0.02905
02:17:24|0.02905
02:17:25|0.02905
02:17:26|0.02905
02:17:27|0.02905
02:17:28|0.02905001
02:17:29|0.02905001
02:17:31|0.02905001
02:17:32|0.02905001
02:17:32|0.02905001
02:17:34|0.02906924
02:17:35|0.02906924
02:17:36|0.02906924
02:17:37|0.02909492
02:17:38|0.02909492
02:17:39|0.02909492
02:17:41|0.02909492
02:17:41|0.02909492
02:17:43|0.02909492
02:17:43|0.02909492
02:17:45|0.02909492
02:17:46|0.02909492
02:17:46|0.02909492
02:17:48|0.02909492
02:17:48|0.02909492
02:17:51|0.02910073
02:17:51|0.02910073
02:17:52|0.02910073
02:17:53|0.02910073
02:17:54|0.02910073
02:17:55|0.02910073
02:17:56|0.02910073
02:17:57|0.02910073
02:17:58|0.02910073
02:17:59|0.02910073
02:18:00|0.02910073
02:18:01|0.02910073
02:18:02|0.02910073
02:18:03|0.02910073
02:18:04|0.02910073
02:18:05|0.02910073
02:18:06|0.02910073
02:18:07|0.02910073
02:18:08|0.02910073
02:18:09|0.02910073
02:18:10|0.02910073
02:18:11|0.02910073
02:18:12|0.02910073
02:18:13|0.02910073
02:18:14|0.02910073
02:18:15|0.02910073
02:18:16|0.02910073
02:18:17|0.02910073
02:18:18|0.02910073
02:18:19|0.02910073
02:18:20|0.02910073
02:18:21|0.02910073
02:18:22|0.02910073
02:18:23|0.02910073
02:18:24|0.02910073
02:18:25|0.02910073
02:18:26|0.02910073
02:18:27|0.02910073
02:18:28|0.02910073
02:18:29|0.029134
02:18:31|0.029134
02:18:31|0.029134
02:18:33|0.029134
02:18:33|0.029134
02:18:36|0.029134
02:18:37|0.029134
02:18:37|0.02910416
02:18:38|0.02910416
02:18:39|0.02910416
02:18:40|0.02910416
02:18:42|0.02910416
02:18:42|0.02910416
02:18:45|0.02910416
02:18:45|0.02910416
02:18:47|0.02910416
02:18:48|0.02910416
02:18:49|0.02910416
02:18:50|0.02910416
02:18:52|0.02910416
02:18:52|0.02910416
02:18:53|0.02910416
02:18:55|0.02913397
02:18:55|0.02913397
02:18:56|0.02913397
02:18:58|0.02913397
02:18:58|0.02913397
02:18:59|0.02913397
02:19:00|0.029134
02:19:01|0.029134
02:19:03|0.029134
02:19:04|0.029134
02:19:05|0.029134
02:19:06|0.029134
02:19:07|0.029134
02:19:08|0.029134
02:19:09|0.029134
02:19:10|0.029134
02:19:12|0.029134
02:19:13|0.029134
02:19:13|0.029134
02:19:14|0.029134
02:19:15|0.029134
02:19:17|0.029134
02:19:17|0.029134
02:19:19|0.029134
02:19:20|0.029134
02:19:21|0.029134
02:19:22|0.029134
02:19:23|0.029134
02:19:24|0.029134
02:19:25|0.029134
02:19:26|0.029134
02:19:27|0.029134
02:19:28|0.029134
02:19:29|0.029134
02:19:30|0.029134
02:19:31|0.029134
02:19:33|0.029134
02:19:33|0.029134
02:19:34|0.029134
02:19:35|0.029134
02:19:36|0.029134
02:19:38|0.029134
02:19:39|0.029134
02:19:40|0.029134
02:19:41|0.029134
02:19:42|0.029134
02:19:44|0.0291431
02:19:44|0.0291431
02:19:46|0.0291431
02:19:48|0.0291431
02:19:48|0.0291431
02:19:49|0.0291431
02:19:51|0.0291431
02:19:52|0.0291431
02:19:53|0.0291431
02:19:53|0.0291431
02:19:55|0.0291431
02:19:57|0.0291431
02:19:57|0.0291431
02:19:58|0.0291431
02:19:59|0.0291431
02:20:00|0.0291431
02:20:01|0.0291431
02:20:03|0.0291431
02:20:04|0.0291431
02:20:05|0.02917281
02:20:06|0.02917281
02:20:07|0.02917281
02:20:08|0.02917281
02:20:09|0.02917281
02:20:10|0.02917281
02:20:12|0.02917281
02:20:12|0.02917281
02:20:13|0.02917281
02:20:14|0.02917281
02:20:15|0.02917281
02:20:16|0.02917281
02:20:17|0.02916
02:20:19|0.02916
02:20:19|0.02916
02:20:20|0.02916
02:20:22|0.02916
02:20:22|0.02916
02:20:23|0.02916
02:20:25|0.02916
02:20:25|0.02916
02:20:26|0.02916
02:20:27|0.02916
02:20:28|0.02916
02:20:30|0.02916
02:20:30|0.02916
02:20:31|0.02916
02:20:33|0.02916
02:20:34|0.02916
02:20:35|0.02916
02:20:36|0.02916
02:20:37|0.02916
02:20:38|0.02915999
02:20:40|0.02915999
02:20:41|0.02915999
02:20:42|0.02915999
02:20:43|0.02915999
02:20:44|0.02915999
02:20:46|0.02915999
02:20:48|0.02915999
02:20:48|0.02915999
02:20:49|0.02915999
02:20:50|0.02915999
02:20:51|0.02915999
02:20:53|0.02915999
02:20:53|0.02915999
02:20:54|0.02915999
02:20:56|0.02918389
02:20:56|0.02918389
02:20:57|0.02918389
02:20:58|0.02918389
02:21:00|0.02918389
02:21:01|0.02918389
02:21:02|0.02918389
02:21:03|0.02918389
02:21:04|0.02918389
02:21:05|0.02918389
02:21:06|0.02918389
02:21:07|0.02914498
02:21:08|0.02914498
02:21:09|0.02914498
02:21:11|0.02916998
02:21:11|0.02916998
02:21:12|0.02916998
02:21:14|0.02916998
02:21:14|0.02916998
02:21:16|0.02916998
02:21:17|0.02916998
02:21:18|0.02916998
02:21:18|0.02916998
02:21:19|0.02916998
02:21:20|0.02916998
02:21:22|0.02916998
02:21:23|0.02916998
02:21:24|0.02916998
02:21:25|0.02916998
02:21:26|0.02916998
02:21:27|0.02916999
02:21:28|0.02916999
02:21:29|0.02916999
02:21:30|0.02916999
02:21:31|0.02916999
02:21:32|0.02916999
02:21:33|0.02916999
02:21:34|0.02916999
02:21:36|0.02916999
02:21:36|0.02916999
02:21:37|0.02916999
02:21:38|0.02916999
02:21:39|0.02916999
02:21:42|0.02916999
02:21:42|0.02916999
02:21:43|0.02916999
02:21:44|0.02916999
02:21:45|0.02916999
02:21:47|0.02916999
02:21:47|0.02916999
02:21:48|0.02916999
02:21:50|0.02916999
02:21:50|0.02916999
02:21:51|0.02918758
02:21:53|0.02918758
02:21:53|0.02917002
02:21:54|0.02917002
02:21:56|0.02917002
02:21:57|0.02917002
02:21:58|0.02917002
02:21:59|0.02917002
02:22:00|0.02917002
02:22:01|0.02917002
02:22:02|0.02917002
02:22:03|0.02917002
02:22:04|0.02917002
02:22:04|0.02917002
02:22:06|0.02917002
02:22:07|0.02917002
02:22:07|0.02917002
02:22:09|0.02917002
02:22:10|0.02917002
02:22:12|0.02917002
02:22:13|0.02917002
02:22:14|0.02917002
02:22:14|0.02917002
02:22:16|0.02917002
02:22:17|0.02917
02:22:18|0.02917
02:22:19|0.02914435
02:22:20|0.02917002
02:22:20|0.02917002
02:22:22|0.02917002
02:22:22|0.02917002
02:22:24|0.02917002
02:22:26|0.02917002
02:22:26|0.02917002
02:22:28|0.02917002
02:22:28|0.02917002
02:22:30|0.02917002
02:22:30|0.02917002
02:22:31|0.02917002
02:22:32|0.02917002
02:22:33|0.02917002
02:22:34|0.02917002
02:22:35|0.02917001
02:22:36|0.02917001
02:22:38|0.02917001
02:22:39|0.02917001
02:22:41|0.02918764
02:22:42|0.02918764
02:22:42|0.02918764
02:22:43|0.02918764
02:22:46|0.02918764
02:22:46|0.02918764
02:22:47|0.02914493
02:22:48|0.02914493
02:22:50|0.02914493
02:22:51|0.02914493
02:22:52|0.02914493
02:22:54|0.02914493
02:22:54|0.02914493
02:22:55|0.02917001
02:22:57|0.02917002
02:22:57|0.02917002
02:22:58|0.02917002
02:22:59|0.02917002
02:23:00|0.02917002
02:23:02|0.02917002
02:23:03|0.02917002
02:23:04|0.02917002
02:23:05|0.02917002
02:23:05|0.02917002
02:23:07|0.02917002
02:23:08|0.02917002
02:23:08|0.02917002
02:23:09|0.02917002
02:23:10|0.02917002
02:23:11|0.02917002
02:23:13|0.02917002
02:23:13|0.02917002
02:23:14|0.02917002
02:23:16|0.02917002
02:23:17|0.02917002
02:23:17|0.02917002
02:23:18|0.02917002
02:23:20|0.02917002
02:23:20|0.02917002
02:23:21|0.02917002
02:23:22|0.02917002
02:23:24|0.02917002
02:23:24|0.02917002
02:23:25|0.02917002
02:23:26|0.02918789
02:23:27|0.02918789
02:23:28|0.02918789
02:23:30|0.02918789
02:23:30|0.02918789
02:23:31|0.02918789
02:23:33|0.02918789
02:23:34|0.02918789
02:23:35|0.02918789
02:23:36|0.02918789
02:23:37|0.02918789
02:23:38|0.02918789
02:23:39|0.02918789
02:23:40|0.02918789
02:23:41|0.02918789
02:23:42|0.02918789
02:23:43|0.02918789
02:23:45|0.02918789
02:23:47|0.02918789
02:23:47|0.02918789
02:23:49|0.02918789
02:23:50|0.02918789
02:23:51|0.02918789
02:23:52|0.02918789
02:23:53|0.02918789
02:23:54|0.02918789
02:23:55|0.02918789
02:23:56|0.02922137
02:23:57|0.02922137
02:23:58|0.02922137
02:23:59|0.02922137
02:24:00|0.02922137
02:24:01|0.02922137
02:24:02|0.02922137
02:24:03|0.02922137
02:24:04|0.02922137
02:24:05|0.02922137
02:24:06|0.02922137
02:24:07|0.02922137
02:24:08|0.02922137
02:24:09|0.02922137
02:24:10|0.02922137
02:24:11|0.02922137
02:24:12|0.02922137
02:24:13|0.02922137
02:24:14|0.02922137
02:24:15|0.02922137
02:24:16|0.02922137
02:24:17|0.02922137
02:24:18|0.02922137
02:24:19|0.02922137
02:24:20|0.02922137
02:24:21|0.02922137
02:24:22|0.02922137
02:24:23|0.02922137
02:24:24|0.02922137
02:24:25|0.02922137
02:24:26|0.02924135
02:24:27|0.02924135
02:24:28|0.02924135
02:24:29|0.02924135
02:24:30|0.02924135
02:24:31|0.02924135
02:24:32|0.02924135
02:24:33|0.02924135
02:24:34|0.02924135
02:24:35|0.02924135
02:24:36|0.02924135
02:24:38|0.02924135
02:24:39|0.02924135
02:24:40|0.02924135
02:24:41|0.02924135
02:24:42|0.02924135
02:24:43|0.02924135
02:24:44|0.02924135
02:24:45|0.02924135
02:24:45|0.02924135
02:24:47|0.029225
02:24:48|0.02921557
02:24:48|0.029225
02:24:51|0.029225
02:24:51|0.029225
02:24:52|0.029225
02:24:53|0.029225
02:24:54|0.029225
02:24:55|0.029225
02:24:56|0.029225
02:24:57|0.029225
02:24:58|0.029225
02:25:00|0.029225
02:25:01|0.029225
02:25:02|0.029225
02:25:03|0.029225
02:25:03|0.029225
02:25:04|0.029225
02:25:06|0.029225
02:25:07|0.029225
02:25:08|0.029225
02:25:09|0.029225
02:25:10|0.029225
02:25:11|0.029225
02:25:12|0.029225
02:25:13|0.029225
02:25:15|0.029225
02:25:15|0.029225
02:25:16|0.029225
02:25:18|0.029225
02:25:18|0.029225
02:25:20|0.029225
02:25:20|0.029225
02:25:21|0.029225
02:25:22|0.029225
02:25:23|0.029225
02:25:24|0.029225
02:25:25|0.029225
02:25:27|0.029225
02:25:27|0.029225
02:25:28|0.029225
02:25:29|0.029225
02:25:31|0.029225
02:25:31|0.029225
02:25:32|0.029225
02:25:34|0.02918054
02:25:35|0.02918055
02:25:36|0.02917
02:25:37|0.02917
02:25:39|0.02917
02:25:40|0.02917
02:25:41|0.02917
02:25:41|0.02917
02:25:44|0.02917
02:25:45|0.02917
02:25:46|0.02917
02:25:46|0.02917
02:25:48|0.02917
02:25:49|0.02917
02:25:49|0.02917
02:25:51|0.02917
02:25:52|0.02914503
02:25:53|0.02914503
02:25:53|0.02914503
02:25:55|0.02914503
02:25:56|0.02918737
02:25:56|0.02918737
02:25:57|0.02918737
02:25:58|0.02918737
02:26:00|0.02918737
02:26:01|0.02918737
02:26:02|0.02918737
02:26:03|0.02918737
02:26:03|0.02918737
02:26:04|0.02918737
02:26:07|0.02915973
02:26:07|0.02915973
02:26:08|0.02915973
02:26:09|0.02915973
02:26:10|0.02915973
02:26:11|0.02915973
02:26:12|0.02915973
02:26:14|0.02915973
02:26:15|0.02914504
02:26:15|0.02914504
02:26:17|0.02914504
02:26:18|0.02914504
02:26:19|0.02914504
02:26:20|0.02914504
02:26:21|0.02915972
02:26:22|0.02915972
02:26:23|0.02915972
02:26:24|0.02915972
02:26:25|0.02915972
02:26:26|0.02915972
02:26:27|0.02915972
02:26:28|0.02915972
02:26:29|0.02915972
02:26:31|0.02915972
02:26:32|0.02915972
02:26:32|0.02915972
02:26:33|0.02915972
02:26:34|0.02915972
02:26:35|0.02915972
02:26:36|0.02915972
02:26:38|0.02915972
02:26:39|0.02915972
02:26:40|0.02915972
02:26:41|0.02915972
02:26:42|0.02915972
02:26:44|0.02915972
02:26:45|0.02915972
02:26:46|0.02915972
02:26:47|0.02915972
02:26:48|0.02915972
02:26:49|0.02915972
02:26:50|0.02915972
02:26:51|0.02915972
02:26:55|0.02915972
02:26:56|0.02915972
02:26:58|0.02915972
02:26:58|0.02915972
02:27:00|0.02918141
02:27:00|0.02918141
02:27:01|0.02918141
02:27:03|0.02918141
02:27:03|0.02918141
02:27:04|0.02918141
02:27:05|0.02918141
02:27:06|0.02918141
02:27:07|0.02918141
02:27:08|0.02915972
02:27:09|0.02915972
02:27:10|0.02915972
02:27:11|0.02915972
02:27:13|0.02915972
02:27:13|0.02915972
02:27:15|0.02915972
02:27:15|0.02915972
02:27:16|0.02915972
02:27:18|0.02915972
02:27:19|0.02915972
02:27:20|0.02915972
02:27:21|0.02915972
02:27:21|0.02915972
02:27:22|0.02915972
02:27:23|0.02915972
02:27:24|0.02915972
02:27:26|0.02915972
02:27:26|0.02915972
02:27:27|0.02915972
02:27:28|0.02915972
02:27:30|0.02915972
02:27:31|0.02915972
02:27:32|0.02915972
02:27:33|0.02915972
02:27:34|0.02915972
02:27:35|0.02915972
02:27:37|0.02915972
02:27:38|0.02915972
02:27:39|0.02915972
02:27:39|0.02915972
02:27:42|0.02915972
02:27:43|0.02915972
02:27:44|0.02915972
02:27:46|0.02915972
02:27:46|0.02915972
02:27:47|0.02915972
02:27:48|0.02915972
02:27:49|0.02915972
02:27:50|0.02915972
02:27:51|0.02915972
02:27:53|0.02915972
02:27:54|0.02915972
02:27:54|0.02915972
02:27:56|0.02915972
02:27:57|0.02915972
02:27:58|0.02915972
02:27:59|0.02915972
02:28:00|0.02915972
02:28:02|0.02915972
02:28:02|0.02915972
02:28:03|0.02915972
02:28:04|0.02915972
02:28:06|0.02915972
02:28:08|0.02915972
02:28:09|0.02915972
02:28:10|0.02915972
02:28:10|0.02915972
02:28:11|0.02915972
02:28:12|0.02915972
02:28:13|0.02915972
02:28:15|0.02915972
02:28:16|0.02915972
02:28:17|0.02915972
02:28:18|0.02915972
02:28:19|0.02915972
02:28:20|0.02915972
02:28:21|0.02915972
02:28:22|0.0291431
02:28:23|0.0291431
02:28:24|0.0291431
02:28:25|0.0291431
02:28:26|0.0291431
02:28:27|0.0291431
02:28:28|0.0291431
02:28:29|0.0291431
02:28:30|0.0291431
02:28:31|0.0291431
02:28:32|0.0291431
02:28:33|0.0291431
02:28:34|0.0291431
02:28:35|0.02914733
02:28:36|0.02914733
02:28:37|0.02914733
02:28:38|0.02914733
02:28:39|0.02914733
02:28:40|0.02914733
02:28:42|0.02914733
02:28:42|0.02914733
02:28:43|0.02914733
02:28:44|0.02914733
02:28:47|0.02914733
02:28:47|0.02914733
02:28:48|0.02914733
02:28:49|0.02914733
02:28:50|0.02914733
02:28:52|0.02914733
02:28:53|0.02914733
02:28:54|0.02914733
02:28:55|0.02914733
02:28:56|0.02914733
02:28:57|0.02914733
02:28:58|0.02914733
02:28:59|0.02914733
02:29:00|0.02914733
02:29:01|0.02914733
02:29:02|0.02914733
02:29:03|0.02914733
02:29:04|0.02914733
02:29:05|0.02914733
02:29:06|0.02914733
02:29:07|0.02913995
02:29:08|0.02913995
02:29:09|0.0291478
02:29:10|0.0291478
02:29:11|0.0291478
02:29:12|0.0291225
02:29:13|0.0291225
02:29:14|0.0291225
02:29:15|0.0291225
02:29:16|0.0291225
02:29:17|0.02912
02:29:18|0.02912
02:29:19|0.02912
02:29:20|0.02912
02:29:21|0.02908801
02:29:22|0.02908801
02:29:23|0.02908801
02:29:24|0.02908801
02:29:25|0.02908801
02:29:26|0.02908801
02:29:27|0.02908801
02:29:28|0.02908801
02:29:29|0.02908801
02:29:30|0.02908801
02:29:31|0.02908801
02:29:32|0.02908547
02:29:33|0.02908547
02:29:34|0.02908547
02:29:35|0.02908547
02:29:36|0.02908547
02:29:37|0.02908547
02:29:38|0.02908547
02:29:39|0.02908547
02:29:40|0.02908547
02:29:41|0.02908547
02:29:43|0.02908547
02:29:43|0.02908547
02:29:45|0.02908547
02:29:46|0.02908547
02:29:48|0.02908547
02:29:48|0.02908547
02:29:49|0.02908547
02:29:50|0.02908547
02:29:52|0.02908547
02:29:52|0.02908547
02:29:54|0.02908547
02:29:55|0.02908547
02:29:56|0.02908547
02:29:57|0.02908547
02:29:58|0.02908547
02:29:59|0.02908547
02:30:00|0.02908547
02:30:01|0.02908547
02:30:02|0.02908547
02:30:03|0.02908547
02:30:04|0.02908547
02:30:06|0.02908547
02:30:07|0.02908547
02:30:07|0.02908547
02:30:10|0.02908547
02:30:10|0.02908485
02:30:11|0.02908485
02:30:12|0.02908485
02:30:13|0.02908485
02:30:14|0.02908485
02:30:15|0.02908485
02:30:16|0.02908485
02:30:17|0.02908485
02:30:18|0.02908485
02:30:20|0.02908485
02:30:20|0.02908485
02:30:21|0.02908485
02:30:23|0.02908485
02:30:24|0.02908485
02:30:24|0.02908485
02:30:26|0.02908485
02:30:27|0.02908485
02:30:27|0.02908485
02:30:29|0.02908485
02:30:30|0.02908485
02:30:31|0.02909718
02:30:32|0.02909718
02:30:33|0.02909718
02:30:34|0.02909718
02:30:35|0.02909718
02:30:35|0.02909718
02:30:37|0.02909718
02:30:38|0.02909718
02:30:39|0.02909718
02:30:40|0.02909719
02:30:42|0.02909719
02:30:43|0.02909719
02:30:45|0.02909719
02:30:45|0.02909719
02:30:46|0.02909719
02:30:48|0.02909719
02:30:48|0.02909719
02:30:49|0.02909719
02:30:52|0.02909719
02:30:52|0.02909719
02:30:53|0.02909719
02:30:54|0.02909719
02:30:55|0.02909719
02:30:57|0.02909719
02:30:57|0.02909719
02:30:58|0.02909719
02:30:59|0.02909719
02:31:00|0.02909719
02:31:01|0.02909719
02:31:02|0.02909719
02:31:04|0.02910299
02:31:05|0.02910299
02:31:05|0.02910299
02:31:07|0.02910299
02:31:08|0.02914891
02:31:09|0.02914891
02:31:11|0.02914891
02:31:11|0.02914891
02:31:12|0.02914891
02:31:13|0.02914891
02:31:14|0.02914891
02:31:15|0.02914891
02:31:16|0.02914891
02:31:17|0.02914891
02:31:19|0.02914891
02:31:19|0.02914891
02:31:20|0.02914891
02:31:21|0.02914891
02:31:22|0.02914891
02:31:23|0.02914891
02:31:25|0.02914891
02:31:26|0.02914891
02:31:27|0.02914891
02:31:29|0.02914891
02:31:29|0.02914891
02:31:30|0.02914891
02:31:31|0.02914891
02:31:32|0.02914891
02:31:33|0.02914891
02:31:35|0.02914891
02:31:36|0.02914891
02:31:37|0.02914891
02:31:38|0.02910707
02:31:39|0.02910707
02:31:40|0.02910707
02:31:41|0.02910706
02:31:43|0.0291
02:31:44|0.0291
02:31:45|0.0291
02:31:45|0.0291
02:31:47|0.0291
02:31:48|0.0291
02:31:48|0.0291
02:31:49|0.0291
02:31:51|0.0291
02:31:51|0.0291
02:31:52|0.0291
02:31:54|0.0291
02:31:55|0.0291
02:31:55|0.0291
02:31:57|0.0291
02:31:57|0.0291
02:31:58|0.0291
02:31:59|0.0291
02:32:00|0.0291
02:32:01|0.0291
02:32:03|0.02910106
02:32:04|0.02910106
02:32:05|0.02910106
02:32:06|0.02910106
02:32:07|0.02910106
02:32:08|0.02910106
02:32:09|0.02910106
02:32:10|0.02910106
02:32:11|0.02910106
02:32:12|0.02910106
02:32:13|0.02910106
02:32:14|0.02910106
02:32:15|0.02910106
02:32:16|0.02910106
02:32:17|0.02910106
02:32:18|0.02910106
02:32:19|0.02910106
02:32:20|0.02910106
02:32:21|0.02910106
02:32:22|0.02910106
02:32:23|0.02910106
02:32:25|0.02910106
02:32:26|0.02910106
02:32:26|0.02910106
02:32:27|0.02910106
02:32:29|0.02910105
02:32:29|0.02911687
02:32:31|0.02911687
02:32:32|0.02911687
02:32:33|0.02911687
02:32:34|0.02911687
02:32:35|0.02911687
02:32:36|0.02911687
02:32:37|0.02911687
02:32:39|0.02911687
02:32:39|0.02911687
02:32:40|0.02911687
02:32:41|0.02911687
02:32:43|0.02911687
02:32:44|0.02911687
02:32:45|0.02911687
02:32:45|0.02911687
02:32:46|0.02911687
02:32:48|0.02911687
02:32:48|0.02911687
02:32:50|0.02911687
02:32:50|0.02911687
02:32:51|0.02911687
02:32:53|0.02911687
02:32:54|0.02911687
02:32:55|0.02911687
02:32:55|0.02911687
02:32:56|0.02911687
02:32:57|0.02911687
02:32:59|0.02911687
02:33:00|0.02911687
02:33:00|0.02911687
02:33:02|0.02911687
02:33:03|0.02911687
02:33:04|0.02911687
02:33:06|0.02911687
02:33:06|0.02911687
02:33:08|0.02911687
02:33:09|0.02911687
02:33:10|0.02911687
02:33:12|0.02911687
02:33:12|0.02911687
02:33:13|0.02914999
02:33:14|0.02914999
02:33:15|0.02914999
02:33:16|0.02914999
02:33:17|0.02914999
02:33:18|0.02914999
02:33:19|0.02914999
02:33:20|0.02911688
02:33:21|0.02911688
02:33:22|0.02911688
02:33:23|0.02911688
02:33:24|0.02911688
02:33:25|0.02911688
02:33:26|0.02911688
02:33:27|0.02911688
02:33:29|0.02911688
02:33:30|0.02911688
02:33:30|0.02911688
02:33:32|0.02911688
02:33:33|0.02911688
02:33:34|0.02911688
02:33:35|0.02911688
02:33:35|0.02911688
02:33:37|0.02911688
02:33:37|0.02911688
02:33:39|0.02911688
02:33:40|0.02911688
02:33:41|0.02911688
02:33:42|0.02911688
02:33:42|0.02911688
02:33:43|0.02911688
02:33:45|0.02911688
02:33:47|0.02911688
02:33:48|0.02910184
02:33:49|0.02910184
02:33:50|0.02910184
02:33:51|0.02910184
02:33:51|0.02910184
02:33:54|0.02907507
02:33:54|0.02906887
02:33:55|0.02906887
02:33:57|0.02906887
02:33:58|0.02906887
02:33:59|0.02906886
02:34:00|0.02906886
02:34:01|0.02912491
02:34:02|0.02912491
02:34:03|0.02912491
02:34:04|0.02912491
02:34:05|0.02912491
02:34:06|0.02912491
02:34:07|0.02907806
02:34:09|0.02907806
02:34:09|0.02907806
02:34:11|0.02907806
02:34:12|0.02907806
02:34:12|0.02907806
02:34:13|0.02907806
02:34:14|0.02907806
02:34:16|0.02907806
02:34:17|0.02907806
02:34:17|0.02907806
02:34:19|0.02907806
02:34:19|0.02907228
02:34:21|0.02907228
02:34:21|0.02907228
02:34:23|0.02907228
02:34:23|0.02907228
02:34:25|0.02907228
02:34:26|0.02907228
02:34:27|0.02907228
02:34:28|0.02907228
02:34:29|0.02910995
02:34:30|0.02910184
02:34:30|0.02910184
02:34:31|0.02910184
02:34:32|0.02910184
02:34:33|0.02910184
02:34:35|0.02910184
02:34:36|0.02910184
02:34:37|0.02910184
02:34:38|0.02910184
02:34:38|0.02910184
02:34:39|0.02910184
02:34:40|0.02910184
02:34:41|0.02910184
02:34:43|0.02910184
02:34:44|0.02910184
02:34:44|0.02910184
02:34:45|0.02910184
02:34:47|0.02910184
02:34:49|0.02910184
02:34:49|0.02910184
02:34:50|0.02910184
02:34:51|0.02907221
02:34:52|0.02907221
02:34:53|0.02907221
02:34:54|0.02907221
02:34:55|0.02907221
02:34:56|0.02907221
02:34:57|0.02907221
02:34:59|0.02907221
02:34:59|0.02907221
02:35:00|0.02907221
02:35:02|0.02907221
02:35:02|0.02907221
02:35:04|0.02907221
02:35:05|0.02907221
02:35:07|0.02906684
02:35:07|0.02906684
02:35:09|0.02906685
02:35:11|0.02900027
02:35:11|0.02900027
02:35:12|0.02900027
02:35:13|0.02900036
02:35:14|0.02900036
02:35:15|0.02900036
02:35:16|0.02900036
02:35:17|0.02900036
02:35:18|0.02900036
02:35:19|0.02900036
02:35:20|0.02900036
02:35:21|0.02900036
02:35:22|0.02900036
02:35:23|0.02900036
02:35:24|0.02900036
02:35:25|0.02900036
02:35:26|0.02900036
02:35:27|0.02900036
02:35:28|0.02900036
02:35:29|0.02900036
02:35:30|0.02900036
02:35:31|0.02900036
02:35:32|0.02900036
02:35:33|0.02900036
02:35:34|0.02900036
02:35:35|0.02900028
02:35:36|0.02900028
02:35:37|0.02900028
02:35:38|0.02900028
02:35:39|0.02900028
02:35:40|0.02900028
02:35:41|0.02900028
02:35:43|0.02901
02:35:43|0.02901
02:35:44|0.02901
02:35:45|0.02901
02:35:46|0.02901
02:35:47|0.02901
02:35:49|0.02901
02:35:50|0.02901
02:35:52|0.02901
02:35:53|0.02901
02:35:55|0.02901
02:35:55|0.02901
02:35:56|0.02901
02:35:57|0.02901
02:35:58|0.02901
02:35:59|0.02901
02:36:03|0.02901
02:36:04|0.02903968
02:36:05|0.02903968
02:36:06|0.02903968
02:36:07|0.02903968
02:36:08|0.02903968
02:36:08|0.02903968
02:36:10|0.02903968
02:36:11|0.02903968
02:36:12|0.02903968
02:36:12|0.02903968
02:36:15|0.02903968
02:36:15|0.02903968
02:36:16|0.02903968
02:36:17|0.02903968
02:36:18|0.02901
02:36:19|0.02901
02:36:20|0.02901
02:36:21|0.02901
02:36:22|0.02901
02:36:23|0.02901
02:36:24|0.02901
02:36:25|0.02901
02:36:26|0.02901
02:36:27|0.02901
02:36:28|0.02901
02:36:29|0.02901
02:36:31|0.02901
02:36:32|0.02901
02:36:33|0.02901
02:36:33|0.02901
02:36:34|0.02901
02:36:36|0.02901
02:36:37|0.02901
02:36:38|0.02901
02:36:38|0.02901
02:36:40|0.02901
02:36:40|0.02901
02:36:41|0.02901
02:36:43|0.02901
02:36:43|0.02901
02:36:44|0.02901
02:36:46|0.02901983
02:36:48|0.02901983
02:36:49|0.02901983
02:36:51|0.02901983
02:36:51|0.02901983
02:36:52|0.02901983
02:36:53|0.02901
02:36:54|0.02901
02:36:55|0.02901
02:36:56|0.02901
02:36:58|0.02901
02:36:59|0.02901
02:37:00|0.02901
02:37:02|0.02901
02:37:03|0.02901996
02:37:03|0.02902
02:37:05|0.02902
02:37:06|0.02902
02:37:07|0.02901
02:37:09|0.02901
02:37:10|0.02902
02:37:10|0.02902
02:37:11|0.02902
02:37:12|0.02902
02:37:13|0.02902
02:37:14|0.02902
02:37:15|0.02902
02:37:16|0.02902
02:37:17|0.02905215
02:37:18|0.02905215
02:37:19|0.02905215
02:37:20|0.02905215
02:37:21|0.02905215
02:37:22|0.02905215
02:37:23|0.02905215
02:37:24|0.02905215
02:37:25|0.02905215
02:37:26|0.02905215
02:37:28|0.02905215
02:37:28|0.02905215
02:37:29|0.02904998
02:37:31|0.02904998
02:37:32|0.02904998
02:37:33|0.02904998
02:37:33|0.02904998
02:37:35|0.02904998
02:37:36|0.02904998
02:37:37|0.02904998
02:37:38|0.02904998
02:37:39|0.02904998
02:37:40|0.02904998
02:37:41|0.02904998
02:37:42|0.02904998
02:37:43|0.02904998
02:37:44|0.02904998
02:37:46|0.02904998
02:37:46|0.02904998
02:37:48|0.02904895
02:37:49|0.02904895
02:37:51|0.02904895
02:37:52|0.02904895
02:37:53|0.02904895
02:37:54|0.02904852
02:37:55|0.02904852
02:37:57|0.02904852
02:37:57|0.02904852
02:37:58|0.02904852
02:37:59|0.02904852
02:38:00|0.02904825
02:38:01|0.02904826
02:38:03|0.02904826
02:38:04|0.02904826
02:38:04|0.02904823
02:38:06|0.02904823
02:38:06|0.02904817
02:38:07|0.02904817
02:38:09|0.02904814
02:38:09|0.02904814
02:38:11|0.02904805
02:38:12|0.02904805
02:38:13|0.02904805
02:38:14|0.02900114
02:38:15|0.02900114
02:38:16|0.02900114
02:38:17|0.02900114
02:38:18|0.02900114
02:38:19|0.02900114
02:38:21|0.02900114
02:38:21|0.02900114
02:38:23|0.02900114
02:38:23|0.02900114
02:38:25|0.02900114
02:38:25|0.02900114
02:38:27|0.02900114
02:38:27|0.02900114
02:38:29|0.02900114
02:38:30|0.02900114
02:38:32|0.02900114
02:38:32|0.02900114
02:38:34|0.02900114
02:38:35|0.02900114
02:38:36|0.02900114
02:38:37|0.02900114
02:38:38|0.02900114
02:38:39|0.02900114
02:38:40|0.02900114
02:38:41|0.02900114
02:38:42|0.02900114
02:38:43|0.02900114
02:38:44|0.02900114
02:38:45|0.02900114
02:38:46|0.02900114
02:38:47|0.02900114
02:38:49|0.02900114
02:38:49|0.02900114
02:38:50|0.02900114
02:38:52|0.02900114
02:38:54|0.02900114
02:38:54|0.02900114
02:38:55|0.02900114
02:38:57|0.02900114
02:38:57|0.02900114
02:38:58|0.02900114
02:39:00|0.02900114
02:39:01|0.02900114
02:39:02|0.02900114
02:39:03|0.02900114
02:39:04|0.02900114
02:39:05|0.02900114
02:39:06|0.02900114
02:39:07|0.02900114
02:39:08|0.02900114
02:39:09|0.02900114
02:39:10|0.02900114
02:39:11|0.02900114
02:39:12|0.02900114
02:39:13|0.02900114
02:39:14|0.02900114
02:39:15|0.02900138
02:39:16|0.02903631
02:39:17|0.02903631
02:39:18|0.02903631
02:39:19|0.02903631
02:39:20|0.02903631
02:39:21|0.02903631
02:39:23|0.02903631
02:39:24|0.02903631
02:39:24|0.02903631
02:39:25|0.02903631
02:39:27|0.02903631
02:39:27|0.02903631
02:39:29|0.02903631
02:39:29|0.02903631
02:39:30|0.02903631
02:39:32|0.02903631
02:39:33|0.02903631
02:39:33|0.02903631
02:39:34|0.02903631
02:39:36|0.02904739
02:39:37|0.02904739
02:39:38|0.02904739
02:39:38|0.02904739
02:39:40|0.02904739
02:39:40|0.02903631
02:39:41|0.02903631
02:39:42|0.02903631
02:39:43|0.02903631
02:39:44|0.02903631
02:39:45|0.02902244
02:39:46|0.02902244
02:39:48|0.02902244
02:39:48|0.02902244
02:39:49|0.02902244
02:39:51|0.02902244
02:39:52|0.02902875
02:39:54|0.02902875
02:39:55|0.02902875
02:39:55|0.02902875
02:39:57|0.02902875
02:39:59|0.02900207
02:39:59|0.02900207
02:40:01|0.02900207
02:40:02|0.02900207
02:40:03|0.02900207
02:40:04|0.02900207
02:40:04|0.02900207
02:40:06|0.02900207
02:40:07|0.02900207
02:40:07|0.02900207
02:40:09|0.02901115
02:40:10|0.02901115
02:40:11|0.02901115
02:40:12|0.02901114
02:40:13|0.02901114
02:40:14|0.02901114
02:40:14|0.02901114
02:40:16|0.02901114
02:40:16|0.02901114
02:40:17|0.02901114
02:40:19|0.02901114
02:40:20|0.02901114
02:40:20|0.02901114
02:40:21|0.02901114
02:40:23|0.02901114
02:40:24|0.02901114
02:40:25|0.02901114
02:40:25|0.02901114
02:40:26|0.02901114
02:40:27|0.02901114
02:40:29|0.02901114
02:40:30|0.02901114
02:40:31|0.02901114
02:40:32|0.02901114
02:40:33|0.02901114
02:40:34|0.02901201
02:40:34|0.02901201
02:40:35|0.02901201
02:40:37|0.02901201
02:40:37|0.02901201
02:40:38|0.02901201
02:40:39|0.02901201
02:40:40|0.02901201
02:40:41|0.02901201
02:40:42|0.02901201
02:40:43|0.02901201
02:40:45|0.02901201
02:40:46|0.02901201
02:40:47|0.02901201
02:40:48|0.02901201
02:40:48|0.02901201
02:40:49|0.02901201
02:40:50|0.02901201
02:40:51|0.02901201
02:40:53|0.02901201
02:40:55|0.02903859
02:40:55|0.02903859
02:40:57|0.02903859
02:40:57|0.02903859
02:40:59|0.02903859
02:41:00|0.02903859
02:41:01|0.02903859
02:41:02|0.02901425
02:41:03|0.02901425
02:41:04|0.02901425
02:41:05|0.02901425
02:41:06|0.02901425
02:41:07|0.02901425
02:41:08|0.02901425
02:41:10|0.02903859
02:41:11|0.02903859
02:41:11|0.02903859
02:41:12|0.02903859
02:41:14|0.02903859
02:41:14|0.02903859
02:41:16|0.02903859
02:41:18|0.02903859
02:41:18|0.02903859
02:41:19|0.02903859
02:41:20|0.02903859
02:41:21|0.02903859
02:41:22|0.02903859
02:41:23|0.02903859
02:41:24|0.02903859
02:41:25|0.02903859
02:41:27|0.02903859
02:41:28|0.02903856
02:41:29|0.02903856
02:41:30|0.02903856
02:41:31|0.02903856
02:41:32|0.02903856
02:41:33|0.02905999
02:41:34|0.02908485
02:41:35|0.02908485
02:41:36|0.02908485
02:41:37|0.02908485
02:41:39|0.02908485
02:41:40|0.02908485
02:41:40|0.02908485
02:41:42|0.02908485
02:41:42|0.02908485
02:41:43|0.02908485
02:41:44|0.02908485
02:41:45|0.02908485
02:41:46|0.02908485
02:41:47|0.02908485
02:41:49|0.02908485
02:41:49|0.02908485
02:41:50|0.02908485
02:41:51|0.02909066
02:41:52|0.02909066
02:41:53|0.02909066
02:41:55|0.02909066
02:41:57|0.02909066
02:41:58|0.02909066
02:41:59|0.02909066
02:41:59|0.02909066
02:42:01|0.02909066
02:42:02|0.02909066
02:42:03|0.02909066
02:42:04|0.02909066
02:42:06|0.02908485
02:42:06|0.02908485
02:42:07|0.02908485
02:42:08|0.02908485
02:42:09|0.02908485
02:42:10|0.02908485
02:42:11|0.02908485
02:42:13|0.02908485
02:42:13|0.02908485
02:42:15|0.02908485
02:42:15|0.02908485
02:42:18|0.02902672
02:42:18|0.02902672
02:42:19|0.02902672
02:42:21|0.02902672
02:42:22|0.02902672
02:42:23|0.02902672
02:42:23|0.02902672
02:42:24|0.02902672
02:42:26|0.02902672
02:42:26|0.02902672
02:42:28|0.02902672
02:42:28|0.02907414
02:42:29|0.029015
02:42:30|0.029015
02:42:31|0.029015
02:42:32|0.029015
02:42:33|0.029015
02:42:34|0.029015
02:42:35|0.029015
02:42:36|0.029015
02:42:37|0.029015
02:42:38|0.029015
02:42:39|0.029015
02:42:40|0.029015
02:42:41|0.029015
02:42:43|0.029015
02:42:43|0.029015
02:42:45|0.029015
02:42:47|0.029015
02:42:48|0.029015
02:42:49|0.029015
02:42:49|0.029015
02:42:51|0.02902893
02:42:51|0.02902893
02:42:53|0.02902893
02:42:53|0.02902893
02:42:56|0.02902893
02:42:57|0.02902893
02:42:59|0.02902893
02:42:59|0.02902893
02:43:01|0.02902893
02:43:02|0.02902893
02:43:03|0.02902893
02:43:05|0.02902893
02:43:06|0.02902893
02:43:07|0.02902893
02:43:08|0.02902893
02:43:10|0.02902893
02:43:10|0.02902893
02:43:12|0.02902893
02:43:13|0.02902893
02:43:14|0.02902893
02:43:15|0.02904893
02:43:16|0.029049
02:43:17|0.029049
02:43:17|0.029049
02:43:18|0.029049
02:43:20|0.029049
02:43:22|0.029049
02:43:23|0.029049
02:43:23|0.029049
02:43:25|0.029049
02:43:26|0.029049
02:43:27|0.029049
02:43:28|0.029049
02:43:29|0.029049
02:43:30|0.029049
02:43:31|0.029049
02:43:32|0.029049
02:43:34|0.029049
02:43:35|0.029049
02:43:35|0.029049
02:43:37|0.029049
02:43:37|0.029049
02:43:38|0.029049
02:43:40|0.029049
02:43:40|0.02902893
02:43:41|0.02902893
02:43:43|0.02902893
02:43:43|0.02902893
02:43:45|0.02902893
02:43:45|0.02902893
02:43:47|0.02902893
02:43:48|0.02902893
02:43:49|0.02902893
02:43:50|0.02902893
02:43:51|0.02902893
02:43:52|0.02902893
02:43:53|0.02902893
02:43:54|0.02902893
02:43:55|0.02902893
02:43:57|0.02902893
02:43:57|0.02902893
02:43:59|0.02902893
02:44:00|0.02902893
02:44:01|0.02902893
02:44:02|0.02902893
02:44:03|0.02902893
02:44:05|0.02902893
02:44:06|0.02902894
02:44:07|0.02902894
02:44:08|0.02902894
02:44:09|0.02902894
02:44:10|0.02902894
02:44:11|0.02902894
02:44:12|0.02902894
02:44:13|0.02902894
02:44:15|0.02902894
02:44:16|0.02902894
02:44:16|0.02902894
02:44:17|0.02902894
02:44:19|0.02902894
02:44:19|0.02902894
02:44:20|0.02902894
02:44:21|0.02902894
02:44:22|0.02902894
02:44:23|0.02902894
02:44:25|0.02902894
02:44:25|0.02902894
02:44:26|0.02902894
02:44:28|0.02902894
02:44:28|0.02902894
02:44:30|0.02902894
02:44:30|0.02902894
02:44:31|0.02902894
02:44:32|0.02902894
02:44:33|0.02902894
02:44:35|0.02902894
02:44:36|0.02902894
02:44:36|0.02902894
02:44:37|0.02902894
02:44:38|0.02902894
02:44:39|0.02902894
02:44:40|0.02902894
02:44:41|0.02902894
02:44:42|0.02902894
02:44:44|0.02902894
02:44:45|0.02902894
02:44:47|0.02902894
02:44:48|0.02902894
02:44:48|0.02902894
02:44:50|0.02902894
02:44:50|0.02902894
02:44:52|0.02902894
02:44:53|0.02902894
02:44:54|0.02902894
02:44:55|0.02902894
02:44:56|0.02902894
02:44:58|0.02902894
02:44:59|0.02902894
02:45:00|0.02902894
02:45:01|0.02902894
02:45:02|0.02902894
02:45:02|0.02902894
02:45:04|0.02902894
02:45:05|0.02902894
02:45:07|0.02902894
02:45:07|0.02902894
02:45:09|0.02902894
02:45:10|0.02902894
02:45:12|0.02902894
02:45:12|0.02902894
02:45:14|0.02902894
02:45:15|0.02902894
02:45:15|0.02906151
02:45:17|0.02906151
02:45:18|0.02906151
02:45:19|0.02906151
02:45:20|0.02906151
02:45:21|0.02906151
02:45:22|0.02906151
02:45:23|0.02906151
02:45:23|0.02906151
02:45:26|0.02906151
02:45:26|0.02906151
02:45:27|0.02906151
02:45:28|0.02906151
02:45:29|0.02906151
02:45:30|0.02906151
02:45:31|0.02906151
02:45:32|0.02906151
02:45:33|0.02906151
02:45:34|0.02906151
02:45:35|0.02906151
02:45:36|0.02906151
02:45:37|0.02906151
02:45:38|0.02906151
02:45:39|0.02907459
02:45:40|0.02907459
02:45:41|0.02907459
02:45:43|0.02907459
02:45:44|0.02907459
02:45:45|0.02907459
02:45:47|0.02910329
02:45:47|0.02910329
02:45:48|0.02910329
02:45:49|0.02907474
02:45:51|0.02907474
02:45:51|0.02909324
02:45:53|0.02909145
02:45:54|0.02909145
02:45:55|0.02909145
02:45:57|0.02909145
02:45:57|0.02909145
02:45:58|0.02909145
02:45:59|0.02909145
02:46:01|0.02909156
02:46:02|0.02909156
02:46:03|0.02909156
02:46:05|0.02909156
02:46:06|0.02909156
02:46:06|0.02909156
02:46:07|0.02909156
02:46:08|0.02909156
02:46:09|0.02908843
02:46:11|0.02908843
02:46:13|0.02908843
02:46:13|0.0290885
02:46:14|0.0290885
02:46:15|0.02908843
02:46:16|0.02908843
02:46:18|0.02908843
02:46:19|0.02908843
02:46:21|0.02908843
02:46:22|0.02910308
02:46:23|0.02910308
02:46:24|0.02910308
02:46:25|0.02910308
02:46:26|0.02910308
02:46:27|0.02910308
02:46:28|0.02910308
02:46:29|0.02910308
02:46:30|0.02910308
02:46:31|0.02910308
02:46:33|0.02909181
02:46:33|0.02909181
02:46:35|0.02909181
02:46:36|0.02909181
02:46:36|0.02909181
02:46:38|0.02909181
02:46:39|0.02909181
02:46:39|0.02909181
02:46:40|0.02909181
02:46:42|0.02909181
02:46:42|0.02909181
02:46:44|0.02909181
02:46:44|0.02909181
02:46:45|0.02909181
02:46:47|0.02909181
02:46:48|0.02909181
02:46:49|0.02909181
02:46:50|0.02909181
02:46:51|0.02909181
02:46:52|0.02909181
02:46:53|0.02909181
02:46:54|0.02909181
02:46:55|0.02909181
02:46:56|0.02909181
02:46:57|0.02909181
02:46:58|0.02909181
02:47:00|0.02909181
02:47:00|0.02909181
02:47:02|0.02909181
02:47:03|0.02909181
02:47:04|0.02909181
02:47:05|0.02909181
02:47:06|0.02909181
02:47:07|0.02909181
02:47:08|0.02909181
02:47:10|0.02909181
02:47:11|0.02909181
02:47:11|0.02909181
02:47:12|0.02909181
02:47:14|0.02909181
02:47:15|0.02909181
02:47:16|0.02909181
02:47:17|0.02909181
02:47:18|0.02905674
02:47:19|0.02905674
02:47:20|0.02905674
02:47:21|0.02905674
02:47:22|0.02905674
02:47:23|0.02905674
02:47:24|0.02905674
02:47:25|0.02905674
02:47:26|0.02905674
02:47:27|0.02905674
02:47:28|0.02905674
02:47:29|0.02905674
02:47:30|0.02905674
02:47:31|0.02905674
02:47:32|0.02905674
02:47:33|0.02905674
02:47:34|0.02908281
02:47:35|0.02908281
02:47:36|0.02908281
02:47:38|0.02908281
02:47:38|0.02908281
02:47:39|0.02908281
02:47:40|0.02909888
02:47:41|0.0291224
02:47:42|0.0291224
02:47:43|0.0291224
02:47:44|0.0291224
02:47:45|0.0291224
02:47:47|0.0291224
02:47:48|0.0291224
02:47:49|0.0291224
02:47:50|0.0291224
02:47:50|0.0291224
02:47:51|0.0291224
02:47:52|0.0291224
02:47:54|0.0291224
02:47:55|0.0291224
02:47:55|0.0291224
02:47:56|0.0291224
02:47:57|0.0291224
02:47:59|0.0291224
02:48:00|0.0291224
02:48:01|0.0291224
02:48:03|0.0291224
02:48:03|0.0291224
02:48:04|0.0291224
02:48:06|0.0291224
02:48:07|0.0291224
02:48:08|0.0291224
02:48:09|0.0291224
02:48:10|0.0291224
02:48:11|0.0291224
02:48:12|0.0291224
02:48:12|0.0291224
02:48:14|0.0291224
02:48:15|0.02908153
02:48:16|0.02908153
02:48:16|0.02908153
02:48:18|0.02908153
02:48:19|0.02908153
02:48:21|0.02908153
02:48:21|0.02908153
02:48:22|0.02908153
02:48:24|0.02908153
02:48:25|0.02908153
02:48:26|0.02908153
02:48:27|0.02908153
02:48:27|0.02908153
02:48:29|0.02908153
02:48:29|0.02908153
02:48:32|0.02908153
02:48:32|0.02908153
02:48:33|0.02908153
02:48:34|0.02908153
02:48:35|0.02908153
02:48:36|0.02908153
02:48:37|0.02908153
02:48:38|0.02908153
02:48:39|0.02908153
02:48:40|0.02908153
02:48:41|0.02908153
02:48:42|0.02908153
02:48:43|0.02908153
02:48:44|0.02908153
02:48:45|0.02908153
02:48:46|0.02908153
02:48:47|0.02908153
02:48:48|0.02908153
02:48:49|0.02908153
02:48:50|0.02908153
02:48:51|0.02908155
02:48:52|0.02908155
02:48:53|0.02908155
02:48:54|0.02908155
02:48:55|0.02908155
02:48:56|0.02908155
02:48:57|0.02908155
02:48:58|0.02908155
02:48:59|0.02908155
02:49:00|0.02908155
02:49:01|0.02908155
02:49:02|0.02908155
02:49:04|0.02908155
02:49:05|0.02908155
02:49:05|0.02908155
02:49:07|0.02908155
02:49:08|0.02908155
02:49:09|0.02908155
02:49:10|0.02908155
02:49:11|0.02908155
02:49:12|0.02908155
02:49:13|0.02908155
02:49:15|0.02908155
02:49:16|0.02908155
02:49:17|0.02908155
02:49:18|0.02908155
02:49:19|0.02908155
02:49:20|0.02908155
02:49:21|0.02908155
02:49:22|0.02908155
02:49:23|0.02908155
02:49:24|0.0290637
02:49:25|0.02909339
02:49:26|0.02910539
02:49:27|0.02910539
02:49:28|0.02910539
02:49:29|0.02910539
02:49:30|0.02910539
02:49:31|0.02910539
02:49:32|0.02910539
02:49:33|0.02910539
02:49:34|0.02909454
02:49:35|0.02909454
02:49:37|0.02909454
02:49:37|0.02909454
02:49:38|0.02909454
02:49:39|0.02909454
02:49:40|0.02909454
02:49:41|0.02909454
02:49:42|0.02909454
02:49:43|0.02909454
02:49:44|0.02909454
02:49:45|0.02909454
02:49:47|0.02909403
02:49:48|0.02909403
02:49:49|0.02909403
02:49:50|0.02909403
02:49:51|0.02909403
02:49:52|0.02909403
02:49:53|0.02909403
02:49:54|0.02909403
02:49:55|0.02909403
02:49:55|0.02909403
02:49:56|0.02908907
02:49:57|0.02908907
02:49:58|0.02908907
02:50:00|0.02909334
02:50:01|0.02909334
02:50:02|0.02909334
02:50:03|0.02909334
02:50:04|0.02909334
02:50:06|0.02909334
02:50:07|0.02909334
02:50:09|0.02911043
02:50:09|0.02911043
02:50:10|0.02911043
02:50:12|0.02912588
02:50:12|0.02912588
02:50:14|0.02912588
02:50:15|0.02912588
02:50:16|0.02912588
02:50:17|0.02912588
02:50:17|0.02912588
02:50:19|0.02912588
02:50:19|0.02912588
02:50:20|0.02912588
02:50:21|0.02912588
02:50:22|0.02912588
02:50:25|0.02912588
02:50:26|0.02912588
02:50:27|0.02912588
02:50:27|0.02912588
02:50:28|0.02912588
02:50:29|0.02912588
02:50:30|0.02912588
02:50:31|0.02912588
02:50:32|0.02912588
02:50:33|0.02912588
02:50:34|0.02912588
02:50:35|0.02912452
02:50:36|0.02912452
02:50:37|0.02912452
02:50:38|0.02912452
02:50:39|0.02912452
02:50:40|0.0291259
02:50:41|0.0291259
02:50:43|0.0291259
02:50:43|0.0291259
02:50:44|0.0291259
02:50:45|0.0291259
02:50:46|0.0291259
02:50:48|0.02912589
02:50:48|0.02912589
02:50:50|0.02912589
02:50:51|0.02912589
02:50:52|0.02912589
02:50:53|0.02912589
02:50:54|0.02912589
02:50:55|0.02912589
02:50:56|0.02912589
02:50:57|0.02912589
02:50:58|0.02912589
02:50:59|0.02912589
02:51:00|0.02912588
02:51:01|0.02912588
02:51:02|0.02912588
02:51:03|0.02912588
02:51:05|0.02912588
02:51:06|0.02912588
02:51:07|0.02912588
02:51:08|0.02912588
02:51:09|0.02912588
02:51:11|0.02909335
02:51:12|0.02912549
02:51:13|0.02912549
02:51:14|0.02912549
02:51:15|0.02912549
02:51:16|0.02912549
02:51:17|0.02912549
02:51:18|0.02912549
02:51:19|0.02912549
02:51:20|0.02912549
02:51:22|0.02912549
02:51:23|0.02912549
02:51:24|0.02911634
02:51:25|0.02911634
02:51:25|0.02911634
02:51:27|0.02911634
02:51:28|0.02911634
02:51:28|0.02911634
02:51:30|0.02911634
02:51:31|0.02911634
02:51:32|0.02911634
02:51:33|0.02911634
02:51:35|0.02911634
02:51:35|0.02911634
02:51:37|0.02912569
02:51:38|0.02912569
02:51:39|0.02912569
02:51:39|0.02912569
02:51:41|0.02912569
02:51:41|0.02912569
02:51:43|0.02912569
02:51:43|0.02912569
02:51:45|0.02912569
02:51:45|0.02912569
02:51:47|0.02912569
02:51:48|0.02912569
02:51:49|0.02912569
02:51:50|0.02912569
02:51:50|0.02912569
02:51:51|0.02912569
02:51:53|0.02912569
02:51:53|0.02912569
02:51:54|0.02912569
02:51:56|0.02912569
02:51:56|0.02909387
02:51:58|0.02909387
02:51:58|0.02909387
02:51:59|0.02909387
02:52:01|0.02909387
02:52:02|0.02909387
02:52:03|0.02909387
02:52:03|0.02909387
02:52:04|0.02909387
02:52:05|0.02909387
02:52:08|0.02909387
02:52:08|0.02909387
02:52:09|0.02909387
02:52:10|0.02912354
02:52:12|0.02908799
02:52:14|0.02908799
02:52:15|0.02908799
02:52:15|0.02908799
02:52:17|0.02908799
02:52:18|0.02908799
02:52:18|0.02909386
02:52:19|0.02909386
02:52:20|0.02909386
02:52:21|0.02909386
02:52:22|0.02909386
02:52:23|0.02909386
02:52:25|0.02909386
02:52:25|0.02909386
02:52:26|0.02909386
02:52:28|0.02909386
02:52:29|0.02909386
02:52:30|0.02909386
02:52:31|0.02909386
02:52:32|0.02909386
02:52:34|0.02909386
02:52:34|0.02909386
02:52:36|0.02909386
02:52:37|0.02909386
02:52:38|0.02909387
02:52:38|0.02909387
02:52:39|0.02909387
02:52:41|0.02909387
02:52:41|0.02909387
02:52:43|0.02909387
02:52:44|0.02909387
02:52:44|0.02909387
02:52:46|0.02909387
02:52:47|0.02909387
02:52:48|0.02909387
02:52:49|0.02909387
02:52:49|0.02909387
02:52:51|0.02909387
02:52:52|0.02909387
02:52:53|0.02909387
02:52:54|0.02909387
02:52:55|0.02909387
02:52:56|0.02909387
02:52:57|0.02909387
02:52:58|0.02909387
02:52:59|0.02909387
02:53:00|0.02909387
02:53:01|0.02909387
02:53:02|0.02909387
02:53:03|0.02909387
02:53:04|0.02909387
02:53:06|0.02909387
02:53:06|0.02909387
02:53:08|0.02909387
02:53:08|0.02909387
02:53:10|0.02909387
02:53:10|0.02909387
02:53:11|0.02909387
02:53:13|0.02909387
02:53:14|0.02909387
02:53:15|0.02909387
02:53:16|0.02909387
02:53:16|0.02909387
02:53:17|0.02909387
02:53:19|0.02909387
02:53:19|0.02909387
02:53:20|0.02909387
02:53:22|0.02909387
02:53:22|0.02909387
02:53:24|0.02909387
02:53:25|0.02909387
02:53:26|0.02909387
02:53:26|0.02909387
02:53:28|0.02909387
02:53:28|0.02909387
02:53:29|0.02909387
02:53:30|0.02909387
02:53:31|0.02909387
02:53:32|0.02909387
02:53:34|0.02913593
02:53:36|0.02913593
02:53:36|0.02913593
02:53:37|0.02913593
02:53:38|0.02913593
02:53:39|0.02913593
02:53:40|0.02913593
02:53:41|0.02913593
02:53:42|0.02913593
02:53:43|0.02913593
02:53:44|0.02913593
02:53:45|0.02913593
02:53:46|0.02913593
02:53:47|0.02913593
02:53:48|0.02913593
02:53:49|0.02913593
02:53:50|0.02913593
02:53:51|0.02913593
02:53:52|0.02913593
02:53:53|0.02913593
02:53:54|0.02913593
02:53:55|0.02913593
02:53:56|0.02913593
02:53:57|0.02913593
02:53:58|0.02913593
02:54:00|0.02913593
02:54:01|0.02913593
02:54:02|0.02913593
02:54:02|0.02913593
02:54:05|0.02913593
02:54:05|0.02913593
02:54:06|0.02913593
02:54:08|0.02914503
02:54:09|0.02914503
02:54:11|0.02914503
02:54:11|0.02914503
02:54:12|0.02914503
02:54:13|0.02914503
02:54:15|0.02914503
02:54:16|0.02914503
02:54:17|0.02914503
02:54:18|0.02914503
02:54:19|0.02915
02:54:20|0.02915
02:54:21|0.02915
02:54:22|0.02915
02:54:23|0.02915
02:54:25|0.02915
02:54:25|0.02915
02:54:28|0.02915
02:54:29|0.0291451
02:54:30|0.02913593
02:54:30|0.02915968
02:54:32|0.02915968
02:54:34|0.02915968
02:54:34|0.02915968
02:54:35|0.02915968
02:54:36|0.02915968
02:54:37|0.02915968
02:54:38|0.02915968
02:54:39|0.02915968
02:54:40|0.02915968
02:54:41|0.02915968
02:54:42|0.02915968
02:54:43|0.02915968
02:54:45|0.02917177
02:54:47|0.02917177
02:54:47|0.02917177
02:54:49|0.02917177
02:54:50|0.02917177
02:54:52|0.02917177
02:54:52|0.02917177
02:54:53|0.02917177
02:54:54|0.02917177
02:54:55|0.02917177
02:54:56|0.02917177
02:54:57|0.02917177
02:54:58|0.02917177
02:54:59|0.02917177
02:55:00|0.02917177
02:55:01|0.02917177
02:55:02|0.02917177
02:55:03|0.02917177
02:55:05|0.02917177
02:55:06|0.02917177
02:55:08|0.02917177
02:55:09|0.02917177
02:55:11|0.02917177
02:55:11|0.02917177
02:55:13|0.02917177
02:55:14|0.02917177
02:55:15|0.02917177
02:55:16|0.02917177
02:55:18|0.02917177
02:55:18|0.02917177
02:55:19|0.02917177
02:55:21|0.02917177
02:55:22|0.02917177
02:55:23|0.02917177
02:55:24|0.02917177
02:55:25|0.02915006
02:55:26|0.02915006
02:55:27|0.02915006
02:55:28|0.02915006
02:55:29|0.02915006
02:55:30|0.02915006
02:55:31|0.02915006
02:55:32|0.02915006
02:55:33|0.02915006
02:55:34|0.02915006
02:55:35|0.02915006
02:55:36|0.02915006
02:55:37|0.02915006
02:55:38|0.02915006
02:55:39|0.02915006
02:55:41|0.02915006
02:55:41|0.02915006
02:55:43|0.02915006
02:55:43|0.02915006
02:55:44|0.02915006
02:55:45|0.02915006
02:55:47|0.02915006
02:55:48|0.02915006
02:55:48|0.02915006
02:55:50|0.02915006
02:55:51|0.02915006
02:55:52|0.02915006
02:55:53|0.02915006
02:55:54|0.02915006
02:55:55|0.02915006
02:55:56|0.02915006
02:55:57|0.02915006
02:55:58|0.02915006
02:55:59|0.02915006
02:56:00|0.02915006
02:56:01|0.02915006
02:56:02|0.02915006
02:56:03|0.02915006
02:56:04|0.02915006
02:56:05|0.02915006
02:56:06|0.02915006
02:56:07|0.02915006
02:56:09|0.02915006
02:56:09|0.02915006
02:56:10|0.02915006
02:56:12|0.02915006
02:56:13|0.02915006
02:56:14|0.02915006
02:56:15|0.02917541
02:56:16|0.02917541
02:56:17|0.02917541
02:56:17|0.02917541
02:56:18|0.02917541
02:56:20|0.02917541
02:56:20|0.02917541
02:56:22|0.02917541
02:56:23|0.02917541
02:56:24|0.02917541
02:56:25|0.02917541
02:56:26|0.02917541
02:56:27|0.02916621
02:56:29|0.02916621
02:56:29|0.02916621
02:56:30|0.02916621
02:56:31|0.02916621
02:56:32|0.02916621
02:56:33|0.02916621
02:56:34|0.02916621
02:56:35|0.02916621
02:56:36|0.02916621
02:56:37|0.02916621
02:56:39|0.02916621
02:56:39|0.02916621
02:56:41|0.02916621
02:56:42|0.02916621
02:56:43|0.02916621
02:56:44|0.02916621
02:56:45|0.02916621
02:56:46|0.02916558
02:56:47|0.02916558
02:56:47|0.02916558
02:56:50|0.02916558
02:56:50|0.02916558
02:56:52|0.02916621
02:56:52|0.02916621
02:56:53|0.02916621
02:56:55|0.02916621
02:56:57|0.02916621
02:56:57|0.02916417
02:56:58|0.02912129
02:56:59|0.02912129
02:57:00|0.02912129
02:57:01|0.02912129
02:57:02|0.02912129
02:57:03|0.02912129
02:57:04|0.02912129
02:57:05|0.02912129
02:57:06|0.02912129
02:57:08|0.02912129
02:57:09|0.02915906
02:57:10|0.02915906
02:57:11|0.02915906
02:57:12|0.0291213
02:57:13|0.0291213
02:57:13|0.0291213
02:57:15|0.0291213
02:57:16|0.0291213
02:57:17|0.0291213
02:57:19|0.0291213
02:57:19|0.0291213
02:57:21|0.02914456
02:57:21|0.02914456
02:57:23|0.02914456
02:57:24|0.02914456
02:57:25|0.02914456
02:57:26|0.02914456
02:57:27|0.02914456
02:57:28|0.02914456
02:57:28|0.02914456
02:57:29|0.02914456
02:57:30|0.02914456
02:57:31|0.02914456
02:57:33|0.02914456
02:57:34|0.02914456
02:57:35|0.02914456
02:57:36|0.02914456
02:57:37|0.02914456
02:57:39|0.02914456
02:57:40|0.02914456
02:57:41|0.02914456
02:57:43|0.02914456
02:57:43|0.02914456
02:57:44|0.02914456
02:57:45|0.02914456
02:57:46|0.02914456
02:57:47|0.02914456
02:57:48|0.02914456
02:57:50|0.02914456
02:57:50|0.02914456
02:57:51|0.02914456
02:57:52|0.02914456
02:57:53|0.02914456
02:57:54|0.02914456
02:57:55|0.02914456
02:57:56|0.02914456
02:57:57|0.02914456
02:57:58|0.02914456
02:57:59|0.02914456
02:58:00|0.02914456
02:58:01|0.02914456
02:58:02|0.02914455
02:58:03|0.02914455
02:58:04|0.02914455
02:58:06|0.02914455
02:58:06|0.02914455
02:58:07|0.02914455
02:58:08|0.02914455
02:58:09|0.02914455
02:58:11|0.02914455
02:58:11|0.02914455
02:58:14|0.02914455
02:58:15|0.02912175
02:58:15|0.02912175
02:58:18|0.02912175
02:58:18|0.02912175
02:58:19|0.02912175
02:58:20|0.02912175
02:58:21|0.02912175
02:58:23|0.02912175
02:58:24|0.02912175
02:58:25|0.02912175
02:58:25|0.02912175
02:58:26|0.02912175
02:58:27|0.02912175
02:58:30|0.02912175
02:58:30|0.02912175
02:58:31|0.02912175
02:58:32|0.02912175
02:58:33|0.02912175
02:58:34|0.02912175
02:58:35|0.02912175
02:58:36|0.02912175
02:58:37|0.02912175
02:58:38|0.02912175
02:58:39|0.02912175
02:58:40|0.02912175
02:58:42|0.02912175
02:58:43|0.02912175
02:58:43|0.02912175
02:58:45|0.02912175
02:58:46|0.02912175
02:58:46|0.02912175
02:58:48|0.02912175
02:58:49|0.02912175
02:58:50|0.02912175
02:58:51|0.02912175
02:58:51|0.02912175
02:58:52|0.02912175
02:58:53|0.02912175
02:58:55|0.02912175
02:58:55|0.02912175
02:58:57|0.02912175
02:58:57|0.02912175
02:58:59|0.02912175
02:59:00|0.02912175
02:59:02|0.02912175
02:59:02|0.02912175
02:59:03|0.02912175
02:59:04|0.02912175
02:59:05|0.02916468
02:59:06|0.02916468
02:59:07|0.02916468
02:59:08|0.02916468
02:59:09|0.02916468
02:59:12|0.02916468
02:59:12|0.02916468
02:59:13|0.0291916
02:59:14|0.0291916
02:59:15|0.02918754
02:59:17|0.02918754
02:59:17|0.02918754
02:59:18|0.02918754
02:59:19|0.02918754
02:59:20|0.02918754
02:59:21|0.02918754
02:59:22|0.02918754
02:59:23|0.02918754
02:59:24|0.02918754
02:59:25|0.02918754
02:59:26|0.02918754
02:59:27|0.02918754
02:59:28|0.02918754
02:59:29|0.02918754
02:59:30|0.02918754
02:59:31|0.02918754
02:59:32|0.02918754
02:59:33|0.02918754
02:59:34|0.02918754
02:59:36|0.02918754
02:59:38|0.02918754
02:59:38|0.02918754
02:59:39|0.02918754
02:59:40|0.02918754
02:59:41|0.02918754
02:59:42|0.02918754
02:59:43|0.02918754
02:59:44|0.02918754
02:59:45|0.02918754
02:59:46|0.02918754
02:59:47|0.02918754
02:59:48|0.02918754
02:59:49|0.02918754
02:59:50|0.02918754
02:59:51|0.02918754
02:59:52|0.02918754
02:59:53|0.02918754
02:59:55|0.02918754
02:59:56|0.02918754
02:59:56|0.02918754
02:59:58|0.02918754
02:59:58|0.02918754
02:59:59|0.02918754
03:00:01|0.02918754
03:00:02|0.02918754
03:00:03|0.02918754
03:00:03|0.02918754
03:00:04|0.02918754
03:00:07|0.02920147
03:00:08|0.02920147
03:00:09|0.02920147
03:00:10|0.0292073
03:00:11|0.0292073
03:00:12|0.0292073
03:00:13|0.0292073
03:00:15|0.02921142
03:00:15|0.02921142
03:00:16|0.02921142
03:00:17|0.02921142
03:00:19|0.02922137
03:00:20|0.02922137
03:00:21|0.02922137
03:00:22|0.02922137
03:00:23|0.02922055
03:00:24|0.02922055
03:00:25|0.02922055
03:00:26|0.02922055
03:00:26|0.02922055
03:00:27|0.02922137
03:00:30|0.02921469
03:00:30|0.02921469
03:00:31|0.02921469
03:00:32|0.02921469
03:00:33|0.02921469
03:00:34|0.02921469
03:00:35|0.02921469
03:00:36|0.02921469
03:00:37|0.02921469
03:00:38|0.02921469
03:00:39|0.02921469
03:00:40|0.02921469
03:00:41|0.02921469
03:00:42|0.02921469
03:00:43|0.02921469
03:00:44|0.02921469
03:00:45|0.02921469
03:00:46|0.02923913
03:00:47|0.02923913
03:00:48|0.02923913
03:00:49|0.02923913
03:00:50|0.02923913
03:00:51|0.02923913
03:00:52|0.02923913
03:00:53|0.02923913
03:00:55|0.02923913
03:00:55|0.02923913
03:00:57|0.02923913
03:00:58|0.02923913
03:00:59|0.02923913
03:01:00|0.02923913
03:01:01|0.02923913
03:01:02|0.02923913
03:01:03|0.02923913
03:01:04|0.02923913
03:01:05|0.02923913
03:01:06|0.02923913
03:01:07|0.02923913
03:01:07|0.02923913
03:01:09|0.02927565
03:01:10|0.02927565
03:01:11|0.02927565
03:01:12|0.02927565
03:01:14|0.02927565
03:01:15|0.02927565
03:01:17|0.02927565
03:01:17|0.02927565
03:01:18|0.02927565
03:01:19|0.02927565
03:01:21|0.02927565
03:01:23|0.02927565
03:01:23|0.02927565
03:01:24|0.02927565
03:01:25|0.02927565
03:01:26|0.02928999
03:01:27|0.02928999
03:01:28|0.02928999
03:01:29|0.02928999
03:01:30|0.02928999
03:01:31|0.02928999
03:01:32|0.02928606
03:01:33|0.02923523
03:01:34|0.02923523
03:01:35|0.02923523
03:01:37|0.02923523
03:01:38|0.02923523
03:01:40|0.02923523
03:01:40|0.02923523
03:01:41|0.02923523
03:01:43|0.0292611
03:01:43|0.0292611
03:01:44|0.0292611
03:01:45|0.0292611
03:01:46|0.0292611
03:01:47|0.0292611
03:01:48|0.0292611
03:01:49|0.0292611
03:01:50|0.0292611
03:01:51|0.0292611
03:01:52|0.0292611
03:01:54|0.0292611
03:01:55|0.0292611
03:01:55|0.0292611
03:01:56|0.0292611
03:01:57|0.0292611
03:01:59|0.0292611
03:02:00|0.0292611
03:02:01|0.0292611
03:02:02|0.0292611
03:02:03|0.0292611
03:02:04|0.0292611
03:02:06|0.02926627
03:02:06|0.02926627
03:02:08|0.0292611
03:02:08|0.0292611
03:02:09|0.0292611
03:02:11|0.0292611
03:02:12|0.0292611
03:02:13|0.0292611
03:02:15|0.0292611
03:02:17|0.0292611
03:02:17|0.0292611
03:02:19|0.0292611
03:02:21|0.0292611
03:02:21|0.0292611
03:02:22|0.0292611
03:02:23|0.0292611
03:02:25|0.0292611
03:02:26|0.0292867
03:02:28|0.0292867
03:02:28|0.0292867
03:02:29|0.0292867
03:02:30|0.0292867
03:02:31|0.0292867
03:02:32|0.0292867
03:02:33|0.0292867
03:02:34|0.0292867
03:02:35|0.0292867
03:02:36|0.0292867
03:02:37|0.0292867
03:02:38|0.0292867
03:02:39|0.0292867
03:02:40|0.0292867
03:02:41|0.0292867
03:02:42|0.0292867
03:02:44|0.0292867
03:02:45|0.0292867
03:02:46|0.0292867
03:02:47|0.0292867
03:02:48|0.0292867
03:02:49|0.0292867
03:02:50|0.0292867
03:02:51|0.0292867
03:02:52|0.0292867
03:02:53|0.0292867
03:02:54|0.0292867
03:02:55|0.0292867
03:02:56|0.0292867
03:02:57|0.0292867
03:02:58|0.02927355
03:02:59|0.02927355
03:03:00|0.02927355
03:03:01|0.02927355
03:03:02|0.02927355
03:03:03|0.02927355
03:03:05|0.02927355
03:03:06|0.02927355
03:03:07|0.02927355
03:03:07|0.02927355
03:03:09|0.02927355
03:03:10|0.02927355
03:03:10|0.02927355
03:03:11|0.02927355
03:03:12|0.02927355
03:03:14|0.02927355
03:03:15|0.02927355
03:03:16|0.02927355
03:03:17|0.02925
03:03:18|0.02925
03:03:20|0.02925
03:03:21|0.02925
03:03:22|0.02925
03:03:23|0.02925
03:03:24|0.02925
03:03:25|0.02925
03:03:27|0.02929
03:03:27|0.02929
03:03:29|0.02929
03:03:30|0.02929
03:03:31|0.02929
03:03:32|0.02929234
03:03:33|0.0293
03:03:34|0.0293
03:03:35|0.0293
03:03:36|0.0293
03:03:37|0.0293
03:03:38|0.0293
03:03:39|0.0293
03:03:40|0.0293
03:03:41|0.0293
03:03:42|0.0293
03:03:43|0.0293
03:03:44|0.0293
03:03:45|0.0293
03:03:46|0.0293
03:03:47|0.0293
03:03:48|0.0293
03:03:49|0.0293
03:03:50|0.0293
03:03:51|0.0293
03:03:52|0.0293
03:03:53|0.0293
03:03:54|0.0293
03:03:55|0.0293
03:03:56|0.0293
03:03:57|0.0293
03:03:58|0.0293
03:03:59|0.0293
03:04:00|0.0293
03:04:01|0.0293
03:04:02|0.0293
03:04:03|0.0293
03:04:04|0.0293
03:04:05|0.0293
03:04:06|0.0293
03:04:07|0.0293
03:04:08|0.0293
03:04:09|0.0293
03:04:10|0.0293
03:04:11|0.0293
03:04:12|0.0293
03:04:13|0.0293
03:04:14|0.0293
03:04:15|0.0293
03:04:16|0.0293
03:04:18|0.0293
03:04:18|0.0293
03:04:20|0.0293
03:04:21|0.0293
03:04:21|0.0293
03:04:23|0.0293
03:04:23|0.0293
03:04:26|0.0293
03:04:26|0.0293
03:04:27|0.0293
03:04:28|0.0293
03:04:29|0.0293
03:04:31|0.0293
03:04:32|0.0293
03:04:33|0.0293
03:04:34|0.0293
03:04:34|0.0293
03:04:35|0.02931585
03:04:37|0.02931585
03:04:38|0.02931585
03:04:39|0.02931585
03:04:40|0.02931585
03:04:40|0.02931585
03:04:43|0.02931585
03:04:43|0.02931585
03:04:44|0.02931585
03:04:45|0.02931585
03:04:46|0.02931585
03:04:47|0.02931585
03:04:49|0.02929566
03:04:50|0.02929566
03:04:51|0.02929566
03:04:52|0.02931585
03:04:53|0.02931585
03:04:54|0.02931585
03:04:55|0.02931585
03:04:56|0.02931585
03:04:57|0.02931585
03:04:58|0.02931585
03:04:59|0.02931585
03:05:00|0.02931585
03:05:01|0.02931585
03:05:02|0.02931585
03:05:04|0.02931585
03:05:04|0.02931585
03:05:05|0.02931585
03:05:07|0.02912241
03:05:09|0.02912241
03:05:09|0.02912241
03:05:11|0.02913175
03:05:12|0.02913175
03:05:13|0.02913175
03:05:13|0.02913175
03:05:14|0.02913175
03:05:15|0.02913175
03:05:17|0.02913175
03:05:19|0.02913175
03:05:20|0.02909447
03:05:21|0.02909447
03:05:22|0.02909447
03:05:22|0.02909447
03:05:23|0.02910434
03:05:25|0.02910434
03:05:25|0.02910434
03:05:27|0.02910434
03:05:27|0.02910434
03:05:28|0.02910434
03:05:30|0.02908486
03:05:30|0.02908486
03:05:31|0.02908486
03:05:32|0.02908486
03:05:34|0.02908486
03:05:34|0.02908486
03:05:36|0.02908486
03:05:37|0.02908486
03:05:38|0.02908486
03:05:39|0.02908486
03:05:39|0.02908486
03:05:41|0.02908486
03:05:42|0.02908486
03:05:44|0.02908486
03:05:44|0.02908486
03:05:45|0.02908849
03:05:46|0.02908849
03:05:47|0.02908849
03:05:48|0.02908849
03:05:49|0.02908849
03:05:50|0.02908849
03:05:51|0.02908849
03:05:52|0.02908849
03:05:53|0.02908849
03:05:54|0.02908849
03:05:55|0.02908849
03:05:56|0.02908486
03:05:57|0.02908486
03:05:58|0.02908486
03:05:59|0.02908486
03:06:00|0.02908486
03:06:01|0.02908486
03:06:02|0.02908486
03:06:04|0.02908486
03:06:04|0.02908486
03:06:06|0.02908486
03:06:06|0.02908485
03:06:07|0.02908485
03:06:08|0.02909408
03:06:10|0.02909408
03:06:11|0.02909408
03:06:12|0.02909408
03:06:13|0.02909408
03:06:13|0.02909408
03:06:14|0.02909408
03:06:16|0.02909408
03:06:17|0.02909408
03:06:18|0.02909408
03:06:18|0.02909408
03:06:21|0.02909408
03:06:21|0.02909408
03:06:22|0.02909408
03:06:24|0.02909407
03:06:25|0.02909407
03:06:26|0.02909407
03:06:28|0.02909407
03:06:28|0.02909407
03:06:29|0.02909407
03:06:31|0.02909407
03:06:32|0.02909407
03:06:33|0.02909407
03:06:34|0.02909407
03:06:34|0.02909407
03:06:35|0.02909407
03:06:36|0.02909407
03:06:38|0.02909407
03:06:38|0.02909407
03:06:39|0.02909407
03:06:41|0.02909407
03:06:42|0.02909407
03:06:43|0.02909407
03:06:44|0.02907033
03:06:44|0.02907033
03:06:45|0.02907033
03:06:47|0.02907033
03:06:48|0.02907033
03:06:49|0.02907033
03:06:50|0.02907033
03:06:51|0.02907033
03:06:51|0.02907033
03:06:53|0.02907033
03:06:54|0.02907033
03:06:54|0.02907033
03:06:56|0.02907033
03:06:56|0.02907033
03:06:58|0.02907033
03:06:58|0.02907033
03:07:00|0.02907033
03:07:00|0.02907033
03:07:01|0.02907033
03:07:02|0.02907033
03:07:05|0.02907033
03:07:05|0.02907033
03:07:06|0.02907033
03:07:07|0.02907033
03:07:08|0.02907033
03:07:09|0.02907033
03:07:10|0.02907033
03:07:11|0.02907033
03:07:12|0.02907033
03:07:13|0.02907033
03:07:14|0.02907033
03:07:15|0.02906681
03:07:16|0.02906681
03:07:17|0.02906681
03:07:18|0.02906681
03:07:20|0.02906681
03:07:21|0.02906681
03:07:21|0.02906681
03:07:22|0.02906681
03:07:23|0.02906681
03:07:24|0.02906681
03:07:26|0.02906681
03:07:26|0.02906252
03:07:28|0.02906252
03:07:29|0.02906252
03:07:29|0.02906252
03:07:30|0.02906252
03:07:32|0.02906252
03:07:32|0.02906252
03:07:34|0.02906252
03:07:35|0.02906252
03:07:35|0.02906252
03:07:36|0.0290367
03:07:37|0.0290367
03:07:39|0.02905472
03:07:40|0.02905472
03:07:40|0.02905472
03:07:42|0.02905472
03:07:43|0.02905472
03:07:44|0.02905472
03:07:44|0.02905472
03:07:46|0.02905472
03:07:46|0.02905472
03:07:48|0.02905472
03:07:48|0.02905472
03:07:49|0.02905472
03:07:51|0.02905472
03:07:51|0.02905263
03:07:53|0.02905263
03:07:54|0.02905263
03:07:54|0.02905263
03:07:56|0.02905263
03:07:56|0.02905263
03:07:58|0.02905263
03:08:00|0.02905163
03:08:01|0.02905163
03:08:03|0.02905163
03:08:03|0.02905381
03:08:04|0.02905381
03:08:05|0.02905381
03:08:06|0.02905381
03:08:07|0.02905381
03:08:08|0.02905381
03:08:09|0.02905381
03:08:10|0.02905381
03:08:12|0.02905381
03:08:13|0.02905381
03:08:14|0.0290549
03:08:15|0.02905381
03:08:16|0.02905381
03:08:16|0.02905381
03:08:19|0.02905381
03:08:20|0.0290553
03:08:21|0.0290553
03:08:22|0.0290553
03:08:23|0.0290553
03:08:24|0.0290553
03:08:26|0.0290553
03:08:26|0.02904
03:08:27|0.02904
03:08:29|0.02904
03:08:30|0.02904
03:08:31|0.02904
03:08:32|0.02904
03:08:33|0.02904
03:08:34|0.02904
03:08:36|0.02904
03:08:36|0.02904
03:08:38|0.02904
03:08:39|0.02904
03:08:41|0.02904
03:08:41|0.02904
03:08:42|0.02904
03:08:43|0.02904
03:08:44|0.02904
03:08:46|0.02904
03:08:47|0.02903156
03:08:48|0.02903156
03:08:49|0.02903156
03:08:50|0.02903156
03:08:51|0.02903156
03:08:51|0.02903156
03:08:52|0.02903156
03:08:54|0.02903156
03:08:55|0.02903156
03:08:55|0.02903156
03:08:57|0.02903156
03:08:57|0.02903156
03:08:59|0.02903156
03:09:01|0.02903156
03:09:01|0.02903156
03:09:02|0.02905404
03:09:03|0.02905404
03:09:04|0.02905404
03:09:05|0.02905404
03:09:06|0.02905404
03:09:07|0.02902899
03:09:08|0.02903156
03:09:09|0.02903156
03:09:10|0.02903156
03:09:11|0.02903156
03:09:12|0.02903156
03:09:14|0.02903156
03:09:14|0.02903156
03:09:15|0.02903156
03:09:16|0.02903156
03:09:17|0.02903156
03:09:18|0.02903156
03:09:19|0.02903156
03:09:20|0.02905873
03:09:21|0.02905873
03:09:22|0.02905873
03:09:23|0.02905873
03:09:25|0.02905873
03:09:25|0.02905873
03:09:26|0.02905873
03:09:27|0.02905873
03:09:28|0.02905873
03:09:29|0.02905873
03:09:30|0.02905873
03:09:31|0.02905873
03:09:32|0.02905873
03:09:33|0.02905873
03:09:34|0.02905873
03:09:35|0.02905873
03:09:36|0.02905873
03:09:37|0.02905873
03:09:38|0.02905873
03:09:39|0.02905873
03:09:41|0.02905873
03:09:42|0.02905873
03:09:43|0.02905873
03:09:44|0.02905873
03:09:45|0.02905873
03:09:46|0.02905873
03:09:47|0.02905873
03:09:47|0.02905873
03:09:49|0.02905873
03:09:50|0.02905873
03:09:51|0.02905873
03:09:53|0.02905873
03:09:53|0.02905873
03:09:54|0.02905873
03:09:55|0.02905873
03:09:56|0.02905873
03:09:57|0.02905873
03:09:58|0.02905873
03:09:59|0.02905873
03:10:00|0.02905873
03:10:01|0.02905873
03:10:02|0.02905873
03:10:03|0.02905873
03:10:04|0.02905873
03:10:05|0.02905873
03:10:06|0.02905873
03:10:07|0.02905873
03:10:08|0.02905873
03:10:09|0.02905873
03:10:10|0.02905873
03:10:12|0.02905873
03:10:12|0.02905873
03:10:13|0.02905873
03:10:14|0.02905873
03:10:16|0.02905873
03:10:16|0.02905873
03:10:18|0.02905873
03:10:19|0.02905873
03:10:20|0.02905873
03:10:20|0.02905873
03:10:23|0.02905873
03:10:23|0.0290875
03:10:25|0.02911585
03:10:26|0.02911585
03:10:27|0.02911585
03:10:27|0.02911585
03:10:29|0.02911585
03:10:29|0.02911585
03:10:31|0.02912385
03:10:32|0.02912385
03:10:33|0.02912385
03:10:34|0.02912385
03:10:35|0.02912385
03:10:36|0.02912385
03:10:36|0.02912385
03:10:38|0.02912385
03:10:38|0.02912385
03:10:40|0.02912385
03:10:41|0.02912385
03:10:41|0.02912385
03:10:42|0.02912385
03:10:43|0.02912385
03:10:45|0.02912385
03:10:45|0.02912385
03:10:47|0.02912385
03:10:47|0.02912385
03:10:48|0.02912385
03:10:49|0.02912385
03:10:50|0.02912385
03:10:52|0.02912385
03:10:53|0.02912385
03:10:54|0.02912385
03:10:54|0.02912385
03:10:56|0.02912385
03:10:57|0.02912385
03:10:58|0.02912385
03:10:59|0.02912385
03:11:00|0.02912385
03:11:01|0.02912385
03:11:01|0.02912385
03:11:03|0.02912385
03:11:03|0.02912385
03:11:04|0.02912385
03:11:06|0.02912385
03:11:07|0.02912385
03:11:07|0.02912385
03:11:08|0.02912385
03:11:10|0.02912385
03:11:10|0.02912385
03:11:12|0.02912385
03:11:12|0.02912385
03:11:14|0.02912385
03:11:15|0.02912385
03:11:15|0.02912385
03:11:16|0.02912385
03:11:18|0.02912385
03:11:19|0.02912385
03:11:19|0.02912385
03:11:21|0.02912385
03:11:21|0.02912385
03:11:22|0.02912385
03:11:24|0.02912385
03:11:25|0.02912385
03:11:26|0.02912385
03:11:28|0.02912385
03:11:28|0.02912385
03:11:29|0.02912385
03:11:30|0.02912385
03:11:31|0.02912385
03:11:32|0.02912385
03:11:34|0.02912385
03:11:34|0.02912385
03:11:35|0.02912385
03:11:36|0.02908685
03:11:38|0.02908685
03:11:38|0.02908685
03:11:39|0.02908685
03:11:40|0.02908685
03:11:41|0.02908685
03:11:42|0.02908685
03:11:44|0.02908685
03:11:45|0.02908685
03:11:46|0.0290857
03:11:47|0.0290857
03:11:48|0.0290857
03:11:49|0.0290857
03:11:50|0.0290857
03:11:51|0.0290857
03:11:52|0.0290857
03:11:53|0.0290857
03:11:54|0.0290857
03:11:55|0.0290857
03:11:57|0.0290857
03:11:58|0.0290857
03:11:59|0.0290857
03:12:00|0.0290857
03:12:01|0.0290857
03:12:02|0.0290857
03:12:03|0.0290857
03:12:04|0.0290857
03:12:06|0.0290857
03:12:06|0.0290857
03:12:07|0.0290857
03:12:08|0.0290857
03:12:09|0.0290857
03:12:11|0.0290857
03:12:11|0.0290857
03:12:13|0.0290857
03:12:13|0.0290857
03:12:15|0.0290857
03:12:15|0.0290857
03:12:16|0.0290857
03:12:17|0.0290857
03:12:18|0.0290857
03:12:19|0.0290857
03:12:20|0.0290857
03:12:22|0.0290857
03:12:23|0.0290857
03:12:24|0.0290857
03:12:25|0.0290857
03:12:26|0.0290857
03:12:27|0.0290857
03:12:28|0.0290857
03:12:30|0.0290857
03:12:30|0.02908115
03:12:31|0.02908115
03:12:32|0.02908115
03:12:33|0.02908115
03:12:35|0.02908115
03:12:35|0.02908115
03:12:37|0.02908115
03:12:38|0.02908115
03:12:38|0.02908115
03:12:39|0.02908115
03:12:41|0.02908115
03:12:41|0.02908115
03:12:43|0.02908115
03:12:43|0.02908115
03:12:44|0.02908115
03:12:46|0.02908115
03:12:46|0.02908115
03:12:49|0.02908115
03:12:50|0.02908115
03:12:50|0.02908115
03:12:52|0.02908115
03:12:53|0.02908115
03:12:53|0.02908115
03:12:54|0.02908115
03:12:56|0.02908115
03:12:57|0.02908115
03:12:58|0.02908115
03:12:59|0.02908115
03:13:00|0.02908115
03:13:01|0.02908115
03:13:02|0.02908115
03:13:03|0.02908115
03:13:04|0.02908115
03:13:05|0.02908115
03:13:07|0.02908115
03:13:08|0.02908115
03:13:08|0.02908115
03:13:09|0.02908115
03:13:10|0.02908115
03:13:11|0.02908115
03:13:13|0.02908115
03:13:13|0.02908115
03:13:15|0.02908115
03:13:16|0.02908115
03:13:17|0.02908115
03:13:18|0.02908115
03:13:20|0.02907244
03:13:20|0.02907244
03:13:21|0.02907244
03:13:22|0.02907244
03:13:23|0.02907244
03:13:24|0.02907244
03:13:26|0.02907244
03:13:27|0.02907244
03:13:28|0.02907244
03:13:29|0.02907244
03:13:30|0.02907244
03:13:31|0.02907244
03:13:32|0.02907244
03:13:33|0.02907244
03:13:34|0.02907244
03:13:35|0.02907244
03:13:36|0.02906421
03:13:38|0.02906421
03:13:38|0.02906421
03:13:39|0.02906421
03:13:40|0.02906421
03:13:42|0.02906421
03:13:43|0.02906421
03:13:44|0.02906421
03:13:44|0.02906421
03:13:46|0.02906421
03:13:46|0.02906421
03:13:47|0.02906421
03:13:49|0.02906421
03:13:50|0.02906421
03:13:50|0.02906421
03:13:51|0.02908684
03:13:53|0.02908684
03:13:54|0.02908684
03:13:54|0.02903156
03:13:57|0.02906465
03:13:57|0.02906465
03:13:58|0.02908673
03:13:59|0.02908685
03:14:00|0.02908685
03:14:01|0.02908685
03:14:02|0.02908685
03:14:03|0.02908685
03:14:04|0.02908685
03:14:05|0.02908685
03:14:07|0.02908685
03:14:08|0.02908685
03:14:08|0.02908685
03:14:09|0.02908685
03:14:11|0.02908685
03:14:12|0.02908685
03:14:13|0.02908685
03:14:13|0.02908685
03:14:15|0.02908685
03:14:15|0.02908685
03:14:17|0.02908685
03:14:17|0.02908685
03:14:19|0.02908685
03:14:20|0.02908685
03:14:20|0.02908685
03:14:21|0.02908685
03:14:22|0.02908685
03:14:24|0.02908685
03:14:25|0.02908685
03:14:27|0.02908685
03:14:27|0.02908685
03:14:28|0.02908685
03:14:29|0.02908685
03:14:30|0.02908685
03:14:31|0.02908685
03:14:33|0.02908685
03:14:35|0.02908686
03:14:36|0.02908686
03:14:37|0.02908686
03:14:38|0.02908686
03:14:39|0.02908686
03:14:40|0.02908686
03:14:41|0.02908686
03:14:42|0.02908686
03:14:43|0.02908686
03:14:44|0.02908686
03:14:46|0.02908686
03:14:46|0.02908686
03:14:47|0.02908686
03:14:48|0.02908686
03:14:49|0.02908686
03:14:50|0.02908686
03:14:51|0.02908686
03:14:52|0.02908686
03:14:53|0.02908686
03:14:54|0.02908686
03:14:55|0.02908686
03:14:56|0.02908686
03:14:57|0.02908686
03:14:58|0.02908685
03:14:59|0.02908685
03:15:00|0.02908685
03:15:02|0.02908685
03:15:02|0.02908685
03:15:03|0.02908685
03:15:04|0.02908685
03:15:05|0.02908685
03:15:07|0.02908685
03:15:09|0.02908685
03:15:09|0.02908685
03:15:10|0.02908685
03:15:11|0.02908685
03:15:13|0.02908685
03:15:13|0.02908685
03:15:14|0.02908685
03:15:15|0.02908685
03:15:16|0.02908685
03:15:18|0.02908685
03:15:20|0.02908685
03:15:21|0.02908685
03:15:21|0.02908685
03:15:23|0.02908685
03:15:24|0.02908685
03:15:25|0.02908685
03:15:25|0.02908685
03:15:26|0.02908685
03:15:28|0.02908685
03:15:29|0.02909001
03:15:30|0.02909001
03:15:32|0.02909001
03:15:33|0.02909001
03:15:35|0.02909001
03:15:35|0.02909001
03:15:36|0.02909001
03:15:37|0.02909001
03:15:38|0.02909001
03:15:40|0.02909001
03:15:41|0.02909001
03:15:41|0.02910364
03:15:42|0.02910364
03:15:43|0.02910364
03:15:44|0.02910364
03:15:45|0.02910364
03:15:46|0.02910364
03:15:47|0.02910364
03:15:49|0.02910364
03:15:50|0.02910364
03:15:51|0.02910364
03:15:52|0.02910364
03:15:53|0.02910364
03:15:54|0.02910364
03:15:55|0.02910364
03:15:56|0.02910364
03:15:58|0.02909001
03:15:58|0.02909001
03:16:00|0.02909001
03:16:01|0.02909001
03:16:01|0.02909001
03:16:03|0.02909001
03:16:05|0.02909001
03:16:05|0.02909001
03:16:06|0.02909001
03:16:07|0.02909001
03:16:09|0.02909001
03:16:10|0.02909001
03:16:12|0.02909001
03:16:12|0.02909001
03:16:13|0.02909001
03:16:14|0.02909001
03:16:15|0.02909001
03:16:16|0.02909001
03:16:17|0.02909001
03:16:18|0.02909001
03:16:20|0.02909001
03:16:21|0.02909001
03:16:22|0.02909001
03:16:23|0.02909001
03:16:23|0.02909001
03:16:24|0.02909001
03:16:26|0.02909001
03:16:27|0.02909001
03:16:29|0.02909001
03:16:29|0.02909001
03:16:30|0.02909001
03:16:31|0.02909001
03:16:32|0.02909001
03:16:33|0.02909001
03:16:34|0.02909001
03:16:35|0.02909001
03:16:36|0.02909001
03:16:37|0.02909001
03:16:38|0.02909001
03:16:40|0.02909001
03:16:41|0.02909001
03:16:43|0.02909001
03:16:43|0.02909001
03:16:45|0.02909001
03:16:46|0.02908685
03:16:47|0.02908685
03:16:48|0.02908685
03:16:49|0.02908685
03:16:51|0.02908685
03:16:51|0.02908685
03:16:52|0.02908685
03:16:53|0.02908685
03:16:55|0.02908685
03:16:56|0.02908685
03:16:57|0.02908685
03:16:58|0.02908685
03:16:58|0.02908685
03:16:59|0.02908685
03:17:00|0.02908685
03:17:01|0.02908685
03:17:03|0.02908685
03:17:04|0.02908685
03:17:04|0.02908685
03:17:06|0.02908685
03:17:07|0.02908685
03:17:07|0.02908685
03:17:09|0.02908685
03:17:10|0.02910424
03:17:10|0.02910424
03:17:12|0.02910424
03:17:12|0.02910424
03:17:14|0.02908685
03:17:14|0.02908685
03:17:16|0.02908685
03:17:16|0.02908685
03:17:19|0.02908685
03:17:19|0.02908685
03:17:20|0.02909
03:17:21|0.02909
03:17:22|0.02909
03:17:23|0.02909
03:17:24|0.02909
03:17:25|0.02909
03:17:26|0.02909
03:17:27|0.02910802
03:17:29|0.02910802
03:17:30|0.02910802
03:17:31|0.02910802
03:17:32|0.02910802
03:17:36|0.02910802
03:17:36|0.02910802
03:17:38|0.02910802
03:17:39|0.02910802
03:17:41|0.02910802
03:17:41|0.02910802
03:17:42|0.02910802
03:17:43|0.02910802
03:17:44|0.02910802
03:17:45|0.02910802
03:17:46|0.02910802
03:17:47|0.02910802
03:17:48|0.02910802
03:17:49|0.02910802
03:17:50|0.02910802
03:17:51|0.02910802
03:17:52|0.02910802
03:17:53|0.02910802
03:17:54|0.02910802
03:17:55|0.02910802
03:17:57|0.02910802
03:17:57|0.02910802
03:17:59|0.02910802
03:18:01|0.02910802
03:18:02|0.02910802
03:18:04|0.02910802
03:18:04|0.02910802
03:18:06|0.02910802
03:18:07|0.02910802
03:18:08|0.02910802
03:18:09|0.02910802
03:18:09|0.02911184
03:18:10|0.02911184
03:18:12|0.02911184
03:18:13|0.02911184
03:18:14|0.02911184
03:18:16|0.02911184
03:18:16|0.02911184
03:18:17|0.02911184
03:18:18|0.02911184
03:18:19|0.02911184
03:18:20|0.02911184
03:18:21|0.02911184
03:18:22|0.02911184
03:18:23|0.02911184
03:18:24|0.02911184
03:18:25|0.02910802
03:18:26|0.02910802
03:18:27|0.02910802
03:18:28|0.02910802
03:18:29|0.02910802
03:18:31|0.02910802
03:18:33|0.02910802
03:18:33|0.02910802
03:18:35|0.02910802
03:18:35|0.02910802
03:18:37|0.02910802
03:18:37|0.02910802
03:18:40|0.02910802
03:18:41|0.02910802
03:18:42|0.02910802
03:18:42|0.02910802
03:18:44|0.02910802
03:18:44|0.02910802
03:18:45|0.02910802
03:18:46|0.02910802
03:18:48|0.02908529
03:18:48|0.02908529
03:18:51|0.02908529
03:18:51|0.02908529
03:18:52|0.02908317
03:18:53|0.02908317
03:18:54|0.02908317
03:18:55|0.02908317
03:18:57|0.02908317
03:18:58|0.02908037
03:18:59|0.02908037
03:19:00|0.02904361
03:19:00|0.02904361
03:19:02|0.02904361
03:19:03|0.02904361
03:19:04|0.02904361
03:19:05|0.02904059
03:19:05|0.02904059
03:19:07|0.02904059
03:19:07|0.02904059
03:19:09|0.02904059
03:19:10|0.02904059
03:19:13|0.02904059
03:19:13|0.02907671
03:19:14|0.02907671
03:19:15|0.02907671
03:19:16|0.02907671
03:19:17|0.02904143
03:19:18|0.02904143
03:19:19|0.02904143
03:19:20|0.02904143
03:19:21|0.02904143
03:19:23|0.02904143
03:19:23|0.02904143
03:19:24|0.02907211
03:19:25|0.02907211
03:19:26|0.02907211
03:19:28|0.02907211
03:19:28|0.02907211
03:19:29|0.02907211
03:19:30|0.02907211
03:19:32|0.02907211
03:19:34|0.02907211
03:19:34|0.02907211
03:19:36|0.0290714
03:19:37|0.0290714
03:19:38|0.0290714
03:19:40|0.0290714
03:19:41|0.0290714
03:19:42|0.0290714
03:19:43|0.0290714
03:19:45|0.0290714
03:19:45|0.0290714
03:19:46|0.0290714
03:19:47|0.0290714
03:19:48|0.0290714
03:19:49|0.0290714
03:19:50|0.0290714
03:19:52|0.0290714
03:19:53|0.0290714
03:19:53|0.0290714
03:19:54|0.0290714
03:19:55|0.0290714
03:19:57|0.0290714
03:19:57|0.0290714
03:19:59|0.0290714
03:20:00|0.0290714
03:20:01|0.0290714
03:20:01|0.0290714
03:20:03|0.0290714
03:20:04|0.02906361
03:20:05|0.02906361
03:20:06|0.02906361
03:20:06|0.02906361
03:20:07|0.02906361
03:20:10|0.02905
03:20:10|0.02905
03:20:12|0.02905
03:20:12|0.0290706
03:20:13|0.0290706
03:20:14|0.0290706
03:20:15|0.0290706
03:20:16|0.0290706
03:20:18|0.0290706
03:20:19|0.0290706
03:20:20|0.0290706
03:20:21|0.02907
03:20:22|0.02907
03:20:23|0.02907
03:20:24|0.02907
03:20:25|0.02907
03:20:27|0.02907
03:20:27|0.02907
03:20:28|0.02907
03:20:29|0.02907
03:20:30|0.02907
03:20:31|0.02907
03:20:32|0.02907
03:20:33|0.02907
03:20:35|0.02907
03:20:37|0.02907
03:20:38|0.02907
03:20:39|0.02907
03:20:40|0.02907
03:20:41|0.02907
03:20:42|0.02907
03:20:43|0.02907
03:20:44|0.02907
03:20:45|0.02907
03:20:46|0.02907
03:20:47|0.02907
03:20:49|0.02907
03:20:50|0.02907
03:20:50|0.02907
03:20:51|0.02907
03:20:53|0.02907
03:20:54|0.02907
03:20:55|0.02907
03:20:56|0.02907
03:20:57|0.02907
03:20:58|0.02907
03:21:00|0.02907
03:21:01|0.02907
03:21:02|0.02907
03:21:03|0.02907
03:21:04|0.02907
03:21:05|0.02907
03:21:06|0.02907
03:21:07|0.02907
03:21:08|0.02907
03:21:09|0.02907
03:21:10|0.02907
03:21:11|0.02907
03:21:12|0.02907
03:21:13|0.02907
03:21:14|0.02907
03:21:15|0.02905042
03:21:16|0.02905042
03:21:17|0.02905042
03:21:18|0.02905042
03:21:19|0.02905042
03:21:20|0.02905042
03:21:21|0.02905042
03:21:22|0.02905042
03:21:23|0.02905042
03:21:24|0.02905042
03:21:25|0.02905042
03:21:26|0.02905066
03:21:27|0.02905066
03:21:28|0.02905066
03:21:29|0.02905066
03:21:30|0.02905066
03:21:31|0.02905066
03:21:32|0.02905066
03:21:34|0.02905066
03:21:35|0.02905066
03:21:36|0.02905066
03:21:37|0.02905066
03:21:38|0.02905066
03:21:39|0.02905066
03:21:40|0.02905066
03:21:41|0.02905066
03:21:42|0.02905066
03:21:43|0.02905066
03:21:44|0.02905066
03:21:45|0.02905066
03:21:46|0.02905066
03:21:47|0.02905066
03:21:48|0.02905066
03:21:49|0.02905066
03:21:50|0.02905066
03:21:51|0.02905066
03:21:53|0.02905066
03:21:53|0.02905066
03:21:54|0.02906
03:21:56|0.02906
03:21:56|0.02905418
03:21:57|0.02905418
03:21:59|0.02905418
03:21:59|0.02905418
03:22:00|0.02905418
03:22:02|0.02905418
03:22:03|0.02905418
03:22:04|0.02905418
03:22:06|0.02905418
03:22:06|0.02905418
03:22:07|0.02905418
03:22:08|0.02905418
03:22:09|0.02905418
03:22:10|0.02905418
03:22:11|0.02905418
03:22:12|0.02905418
03:22:13|0.02905418
03:22:15|0.02905418
03:22:15|0.02905418
03:22:16|0.02905418
03:22:18|0.02905418
03:22:18|0.02905418
03:22:19|0.02905418
03:22:20|0.02905418
03:22:22|0.02905418
03:22:23|0.02905418
03:22:24|0.02905418
03:22:25|0.02905418
03:22:25|0.02905418
03:22:27|0.02905418
03:22:27|0.02905418
03:22:28|0.02905418
03:22:29|0.02905418
03:22:30|0.02905418
03:22:32|0.02905418
03:22:32|0.02905418
03:22:35|0.02905418
03:22:35|0.02905418
03:22:36|0.02905418
03:22:37|0.02905418
03:22:38|0.02905418
03:22:39|0.02905418
03:22:40|0.02905418
03:22:42|0.02905418
03:22:43|0.02905418
03:22:44|0.02905418
03:22:45|0.02905418
03:22:46|0.02905418
03:22:47|0.02905418
03:22:49|0.02905418
03:22:50|0.02905418
03:22:50|0.02905418
03:22:51|0.02905418
03:22:52|0.02905418
03:22:54|0.02905418
03:22:55|0.02905418
03:22:57|0.02905418
03:22:58|0.02905418
03:22:58|0.02905418
03:23:00|0.02905418
03:23:00|0.02905418
03:23:01|0.02905418
03:23:03|0.02905418
03:23:04|0.02905418
03:23:05|0.02905418
03:23:06|0.02905418
03:23:07|0.02905418
03:23:08|0.02905418
03:23:10|0.02905418
03:23:10|0.02905418
03:23:11|0.02905418
03:23:13|0.02905418
03:23:14|0.02905418
03:23:15|0.02905418
03:23:16|0.02905418
03:23:18|0.02905418
03:23:19|0.02905418
03:23:19|0.02905418
03:23:21|0.02905418
03:23:21|0.02905418
03:23:22|0.02905418
03:23:23|0.02905418
03:23:24|0.02905418
03:23:25|0.02905418
03:23:27|0.02905418
03:23:28|0.02905418
03:23:28|0.02905418
03:23:29|0.02905418
03:23:31|0.02906974
03:23:32|0.02906974
03:23:33|0.02906974
03:23:34|0.02906974
03:23:35|0.02906974
03:23:36|0.02906974
03:23:37|0.02906974
03:23:38|0.02906974
03:23:39|0.02906974
03:23:40|0.02905418
03:23:42|0.02905418
03:23:43|0.02905418
03:23:44|0.02905418
03:23:45|0.0290693
03:23:45|0.0290693
03:23:46|0.0290693
03:23:47|0.0290693
03:23:48|0.02906925
03:23:50|0.02906925
03:23:50|0.02906925
03:23:51|0.02906925
03:23:53|0.02906925
03:23:53|0.02906925
03:23:54|0.02906925
03:23:55|0.0290542
03:23:56|0.0290542
03:23:57|0.02905418
03:23:58|0.02905418
03:24:00|0.02906617
03:24:00|0.02906617
03:24:02|0.02906617
03:24:03|0.02906617
03:24:04|0.02906617
03:24:05|0.02906617
03:24:06|0.02906617
03:24:08|0.02906617
03:24:09|0.02906617
03:24:10|0.02906617
03:24:11|0.02906617
03:24:12|0.02906617
03:24:13|0.02906617
03:24:14|0.02906617
03:24:14|0.02906617
03:24:16|0.02906617
03:24:16|0.02906617
03:24:17|0.02906617
03:24:19|0.02906617
03:24:20|0.02906617
03:24:20|0.02906617
03:24:22|0.02906617
03:24:24|0.02906617
03:24:24|0.02906617
03:24:25|0.02906617
03:24:26|0.02906617
03:24:28|0.02906617
03:24:28|0.02906617
03:24:29|0.02905417
03:24:30|0.02905417
03:24:31|0.02905417
03:24:32|0.02905417
03:24:33|0.02905417
03:24:34|0.02905417
03:24:36|0.02905417
03:24:37|0.02905417
03:24:37|0.02905417
03:24:39|0.02905417
03:24:40|0.02905417
03:24:41|0.02905417
03:24:41|0.02905417
03:24:43|0.02905417
03:24:45|0.02905417
03:24:45|0.02905417
03:24:46|0.02905417
03:24:47|0.02905417
03:24:48|0.02905175
03:24:50|0.02905175
03:24:50|0.02905175
03:24:52|0.02905175
03:24:53|0.02905175
03:24:53|0.02905175
03:24:55|0.02905175
03:24:56|0.02905175
03:24:58|0.02905175
03:24:58|0.02905175
03:24:59|0.02905175
03:25:00|0.02905175
03:25:01|0.02905175
03:25:02|0.02905175
03:25:03|0.02905175
03:25:06|0.02905175
03:25:06|0.02905175
03:25:07|0.02905175
03:25:08|0.02905175
03:25:09|0.02905175
03:25:10|0.02905175
03:25:11|0.02906671
03:25:12|0.02906671
03:25:14|0.02906671
03:25:15|0.02906671
03:25:15|0.02906671
03:25:17|0.02906671
03:25:17|0.02906671
03:25:18|0.02906671
03:25:19|0.02906671
03:25:21|0.02906671
03:25:21|0.02906671
03:25:22|0.02906671
03:25:24|0.02906671
03:25:25|0.02906671
03:25:26|0.02906671
03:25:27|0.02906671
03:25:28|0.02906671
03:25:29|0.02906671
03:25:30|0.02906671
03:25:31|0.02906671
03:25:32|0.02906671
03:25:33|0.02906671
03:25:33|0.02906671
03:25:35|0.02906807
03:25:36|0.02906807
03:25:37|0.02906807
03:25:38|0.02906807
03:25:39|0.02906807
03:25:40|0.02906807
03:25:41|0.02906807
03:25:42|0.02906807
03:25:43|0.02906807
03:25:44|0.02906807
03:25:45|0.02906807
03:25:46|0.0290504
03:25:47|0.02906792
03:25:49|0.02906741
03:25:49|0.02905013
03:25:50|0.02905013
03:25:51|0.02905013
03:25:52|0.02905013
03:25:53|0.02905013
03:25:54|0.02905013
03:25:55|0.02905013
03:25:56|0.02905013
03:25:57|0.02905013
03:25:58|0.02905013
03:25:59|0.02905013
03:26:00|0.02905013
03:26:01|0.02905013
03:26:02|0.02905013
03:26:04|0.02906022
03:26:05|0.02906022
03:26:06|0.02906022
03:26:06|0.02906022
03:26:08|0.02906022
03:26:09|0.02905033
03:26:10|0.02905033
03:26:11|0.02905
03:26:12|0.02905
03:26:13|0.02905
03:26:14|0.02905
03:26:15|0.02905
03:26:16|0.02905
03:26:18|0.02905
03:26:18|0.02905
03:26:19|0.02904059
03:26:20|0.02903156
03:26:21|0.02903156
03:26:22|0.02906504
03:26:24|0.02906504
03:26:25|0.02906504
03:26:26|0.02903189
03:26:26|0.02903189
03:26:28|0.02903156
03:26:28|0.02903156
03:26:29|0.02903156
03:26:30|0.02903156
03:26:31|0.02903156
03:26:32|0.02903156
03:26:34|0.02903156
03:26:35|0.02903156
03:26:35|0.02903156
03:26:37|0.02903156
03:26:38|0.02903156
03:26:39|0.02903156
03:26:40|0.02903156
03:26:41|0.02903156
03:26:42|0.02903156
03:26:43|0.02903156
03:26:44|0.02903156
03:26:45|0.02903156
03:26:46|0.02903156
03:26:47|0.02903156
03:26:48|0.02903156
03:26:49|0.02903156
03:26:50|0.02903156
03:26:52|0.02903156
03:26:53|0.02903156
03:26:54|0.02903156
03:26:55|0.02903156
03:26:56|0.02903156
03:26:57|0.02903156
03:26:58|0.02903156
03:26:59|0.02903156
03:27:00|0.02903156
03:27:01|0.02903156
03:27:03|0.02903156
03:27:03|0.02903156
03:27:05|0.02903156
03:27:06|0.02903156
03:27:07|0.02903156
03:27:08|0.02903156
03:27:09|0.02903156
03:27:10|0.02903156
03:27:11|0.02903156
03:27:12|0.02903156
03:27:13|0.02903156
03:27:14|0.02903156
03:27:15|0.02903156
03:27:16|0.02903156
03:27:17|0.02903156
03:27:18|0.02903156
03:27:19|0.02903156
03:27:20|0.02903156
03:27:22|0.02903156
03:27:22|0.02902894
03:27:24|0.02902894
03:27:24|0.02902894
03:27:25|0.02905064
03:27:27|0.02905064
03:27:28|0.02905064
03:27:28|0.02905064
03:27:30|0.02905064
03:27:31|0.02905064
03:27:32|0.02905064
03:27:32|0.02905064
03:27:34|0.02905064
03:27:34|0.02904232
03:27:36|0.02904232
03:27:37|0.02904232
03:27:37|0.02904001
03:27:38|0.02904
03:27:40|0.02904
03:27:41|0.02904
03:27:42|0.02904
03:27:43|0.02904
03:27:44|0.02904627
03:27:45|0.02904627
03:27:46|0.02905179
03:27:48|0.02905179
03:27:48|0.02905179
03:27:49|0.02905179
03:27:50|0.02905179
03:27:52|0.02905179
03:27:53|0.02905179
03:27:53|0.0290454
03:27:55|0.0290454
03:27:56|0.0290454
03:27:56|0.02904369
03:27:58|0.02904369
03:27:59|0.02904369
03:28:00|0.02904369
03:28:01|0.02904369
03:28:02|0.02904369
03:28:03|0.02904976
03:28:04|0.02904976
03:28:05|0.02904976
03:28:06|0.02904976
03:28:08|0.02904
03:28:09|0.02904
03:28:09|0.02904
03:28:10|0.02904
03:28:11|0.02904
03:28:13|0.02904706
03:28:14|0.02904706
03:28:15|0.02904325
03:28:16|0.02904325
03:28:17|0.02904325
03:28:18|0.02904325
03:28:19|0.02904325
03:28:20|0.02904325
03:28:21|0.02904325
03:28:22|0.02904325
03:28:24|0.02904119
03:28:24|0.02904119
03:28:26|0.02904119
03:28:27|0.02904119
03:28:28|0.02904119
03:28:28|0.02904119
03:28:29|0.02904119
03:28:31|0.02904119
03:28:32|0.02904119
03:28:33|0.02904119
03:28:34|0.02904119
03:28:35|0.02905179
03:28:36|0.02905179
03:28:37|0.02905179
03:28:38|0.02904142
03:28:40|0.02904753
03:28:41|0.02904753
03:28:42|0.02905179
03:28:43|0.02905179
03:28:44|0.02904987
03:28:45|0.02905795
03:28:46|0.02905795
03:28:48|0.02905795
03:28:48|0.02905795
03:28:49|0.02906439
03:28:51|0.02906619
03:28:51|0.02906619
03:28:52|0.0290665
03:28:53|0.02906709
03:28:54|0.02906709
03:28:55|0.02906952
03:28:56|0.02909494
03:28:57|0.02909494
03:28:59|0.02909494
03:29:00|0.02909494
03:29:01|0.02909494
03:29:01|0.02907325
03:29:04|0.02906888
03:29:05|0.02906888
03:29:05|0.02906888
03:29:06|0.02908
03:29:07|0.0290974
03:29:08|0.02906146
03:29:09|0.02906146
03:29:10|0.02906146
03:29:11|0.02906146
03:29:13|0.02906146
03:29:14|0.02908
03:29:15|0.02908
03:29:16|0.02908
03:29:17|0.02908
03:29:18|0.02908
03:29:19|0.02908
03:29:20|0.02906284
03:29:21|0.02906336
03:29:22|0.02906336
03:29:23|0.02906336
03:29:24|0.02906336
03:29:25|0.02906336
03:29:26|0.02908
03:29:27|0.02908
03:29:29|0.02908503
03:29:29|0.02906789
03:29:30|0.02906415
03:29:32|0.02906415
03:29:33|0.02906415
03:29:34|0.02906415
03:29:35|0.02906415
03:29:36|0.02906415
03:29:37|0.02906337
03:29:38|0.02906337
03:29:40|0.02906336
03:29:41|0.02906336
03:29:43|0.02906336
03:29:43|0.02906336
03:29:44|0.02906336
03:29:46|0.02906336
03:29:47|0.02906336
03:29:48|0.02906336
03:29:49|0.02906336
03:29:50|0.02906336
03:29:51|0.02906336
03:29:52|0.02906336
03:29:53|0.02906336
03:29:54|0.02906336
03:29:55|0.02906336
03:29:56|0.02906336
03:29:57|0.02906336
03:29:58|0.02906336
03:29:59|0.02906336
03:30:00|0.02906336
03:30:01|0.02906336
03:30:02|0.02906336
03:30:03|0.02906336
03:30:05|0.02906336
03:30:07|0.02906336
03:30:07|0.02906336
03:30:08|0.02906336
03:30:10|0.02906336
03:30:12|0.02906336
03:30:13|0.02906336
03:30:14|0.02906336
03:30:15|0.02906336
03:30:16|0.02906336
03:30:16|0.02906336
03:30:17|0.02906336
03:30:19|0.02906417
03:30:20|0.02906417
03:30:21|0.02906417
03:30:22|0.02906417
03:30:23|0.02906417
03:30:25|0.0290493
03:30:26|0.02907467
03:30:27|0.02907467
03:30:28|0.02907467
03:30:29|0.02907467
03:30:30|0.02907467
03:30:31|0.02907467
03:30:33|0.02907467
03:30:33|0.02907467
03:30:34|0.02907467
03:30:35|0.02907467
03:30:36|0.02907467
03:30:38|0.02906151
03:30:38|0.02904596
03:30:40|0.02904596
03:30:40|0.02904596
03:30:42|0.02904596
03:30:43|0.02904596
03:30:44|0.02904596
03:30:45|0.02904596
03:30:46|0.02904596
03:30:47|0.02904596
03:30:48|0.02904596
03:30:49|0.02904596
03:30:50|0.02904596
03:30:51|0.02904596
03:30:52|0.02904596
03:30:54|0.02904596
03:30:55|0.02904596
03:30:56|0.02904596
03:30:56|0.02904596
03:30:57|0.02905062
03:30:58|0.02905299
03:31:00|0.02905299
03:31:01|0.02905299
03:31:02|0.02905299
03:31:03|0.02905299
03:31:04|0.02905299
03:31:05|0.02905064
03:31:06|0.02905064
03:31:07|0.02905064
03:31:08|0.02905064
03:31:10|0.02905064
03:31:15|0.02905064
03:31:16|0.02905064
03:31:18|0.02905064
03:31:18|0.02905064
03:31:19|0.02905064
03:31:20|0.02905064
03:31:21|0.0290514
03:31:23|0.0290514
03:31:23|0.0290514
03:31:24|0.0290514
03:31:26|0.0290514
03:31:27|0.0290514
03:31:28|0.0290514
03:31:29|0.0290514
03:31:30|0.0290514
03:31:30|0.0290514
03:31:32|0.0290514
03:31:34|0.0290514
03:31:34|0.0290514
03:31:35|0.0290514
03:31:36|0.02904717
03:31:37|0.02904717
03:31:38|0.02904717
03:31:39|0.02904717
03:31:40|0.02904717
03:31:41|0.02904717
03:31:43|0.02904717
03:31:45|0.02904589
03:31:45|0.02904589
03:31:46|0.02904589
03:31:48|0.02904589
03:31:49|0.02904589
03:31:50|0.02904589
03:31:52|0.02904589
03:31:52|0.02904589
03:31:54|0.02906605
03:31:55|0.02906605
03:31:55|0.02907098
03:31:57|0.02907098
03:31:58|0.02907098
03:31:59|0.02907098
03:31:59|0.02907098
03:32:01|0.02905028
03:32:02|0.02905028
03:32:03|0.02905028
03:32:04|0.02905028
03:32:05|0.02905028
03:32:06|0.02905028
03:32:07|0.02905028
03:32:08|0.02905028
03:32:09|0.02907888
03:32:10|0.02907888
03:32:11|0.02904788
03:32:12|0.02904788
03:32:13|0.02904538
03:32:14|0.02903655
03:32:15|0.02903655
03:32:16|0.02903655
03:32:17|0.02903655
03:32:18|0.02903655
03:32:19|0.02905202
03:32:20|0.02902894
03:32:21|0.02902894
03:32:22|0.02902894
03:32:23|0.02902894
03:32:24|0.02902894
03:32:25|0.02902894
03:32:26|0.02902894
03:32:27|0.02905718
03:32:28|0.02905718
03:32:29|0.02906401
03:32:30|0.02906401
03:32:31|0.02906401
03:32:33|0.0290638
03:32:34|0.0290638
03:32:35|0.0290638
03:32:35|0.0290638
03:32:36|0.0290638
03:32:37|0.0290638
03:32:38|0.0290638
03:32:40|0.0290638
03:32:41|0.0290638
03:32:42|0.0290638
03:32:43|0.0290638
03:32:44|0.0290638
03:32:44|0.0290638
03:32:45|0.02903592
03:32:47|0.02903542
03:32:48|0.02903542
03:32:49|0.02903542
03:32:50|0.02903542
03:32:51|0.02903542
03:32:52|0.02903542
03:32:53|0.02903542
03:32:54|0.02903542
03:32:55|0.02903542
03:32:56|0.02903542
03:32:57|0.02903542
03:32:58|0.02903542
03:33:00|0.02903542
03:33:00|0.02903542
03:33:02|0.02903542
03:33:03|0.02903542
03:33:04|0.02903542
03:33:04|0.02903542
03:33:05|0.02903542
03:33:07|0.02903542
03:33:08|0.02903542
03:33:09|0.02903542
03:33:09|0.02903542
03:33:11|0.02903542
03:33:12|0.02903542
03:33:13|0.02903542
03:33:14|0.02907164
03:33:15|0.02907164
03:33:15|0.02907164
03:33:17|0.02907164
03:33:17|0.02907164
03:33:19|0.0290638
03:33:20|0.0290638
03:33:20|0.0290638
03:33:21|0.0290638
03:33:22|0.0290638
03:33:23|0.0290638
03:33:26|0.02905412
03:33:26|0.02905412
03:33:27|0.02908205
03:33:28|0.02904826
03:33:29|0.02904826
03:33:30|0.02903485
03:33:31|0.02903485
03:33:32|0.02905937
03:33:33|0.02906528
03:33:34|0.02906528
03:33:35|0.02906528
03:33:36|0.02906528
03:33:38|0.02906528
03:33:38|0.02906528
03:33:41|0.02906528
03:33:41|0.02909607
03:33:42|0.02907369
03:33:43|0.02907369
03:33:44|0.02907614
03:33:45|0.02907614
03:33:47|0.02907614
03:33:47|0.02907617
03:33:49|0.02907313
03:33:49|0.02907249
03:33:52|0.02909454
03:33:52|0.02909454
03:33:54|0.02909454
03:33:55|0.02909454
03:33:56|0.02909454
03:33:57|0.02909454
03:33:58|0.02909454
03:33:59|0.02909454
03:34:00|0.02909454
03:34:01|0.02909454
03:34:02|0.02909454
03:34:03|0.02909454
03:34:04|0.02909454
03:34:05|0.02909454
03:34:06|0.02909454
03:34:07|0.02909454
03:34:08|0.02909454
03:34:10|0.02908056
03:34:10|0.02908056
03:34:11|0.02908056
03:34:12|0.02908847
03:34:14|0.02908847
03:34:15|0.02908847
03:34:16|0.02908847
03:34:17|0.02908847
03:34:18|0.02908847
03:34:19|0.02908847
03:34:20|0.02908847
03:34:21|0.02908328
03:34:22|0.02908328
03:34:23|0.02908328
03:34:24|0.02908328
03:34:25|0.02908328
03:34:26|0.02908328
03:34:27|0.02908328
03:34:29|0.02908328
03:34:29|0.02908328
03:34:30|0.02908328
03:34:31|0.02908328
03:34:32|0.02908328
03:34:33|0.02908328
03:34:35|0.02908328
03:34:35|0.02908328
03:34:36|0.02909259
03:34:37|0.02907249
03:34:39|0.02907249
03:34:39|0.02907249
03:34:41|0.02907249
03:34:41|0.0290782
03:34:42|0.02909454
03:34:43|0.02909454
03:34:44|0.02909454
03:34:46|0.02909454
03:34:48|0.0290913
03:34:48|0.0290913
03:34:49|0.0290913
03:34:51|0.02909164
03:34:52|0.02909164
03:34:53|0.02909164
03:34:54|0.02909164
03:34:55|0.02909164
03:34:56|0.02909164
03:34:57|0.02909164
03:34:57|0.02909164
03:34:58|0.02910906
03:34:59|0.02910906
03:35:00|0.02910906
03:35:01|0.02910906
03:35:03|0.02910906
03:35:03|0.02910906
03:35:05|0.02910906
03:35:06|0.02910906
03:35:07|0.02910906
03:35:09|0.02910906
03:35:09|0.0290916
03:35:10|0.0290916
03:35:11|0.02908326
03:35:13|0.02908326
03:35:13|0.02908326
03:35:15|0.02908326
03:35:15|0.02908326
03:35:16|0.02908326
03:35:17|0.02908326
03:35:19|0.02911715
03:35:20|0.02911715
03:35:22|0.02911715
03:35:23|0.02911715
03:35:24|0.02911715
03:35:25|0.02911715
03:35:26|0.02911715
03:35:27|0.02911715
03:35:28|0.02911715
03:35:29|0.02911715
03:35:30|0.02911715
03:35:31|0.02911715
03:35:32|0.02908595
03:35:33|0.02908595
03:35:34|0.02908595
03:35:35|0.02908595
03:35:36|0.02908595
03:35:37|0.02908595
03:35:38|0.02908595
03:35:39|0.02908595
03:35:40|0.02908595
03:35:41|0.02908595
03:35:42|0.02908595
03:35:44|0.02906009
03:35:44|0.02906009
03:35:46|0.02905905
03:35:47|0.02905905
03:35:48|0.02905905
03:35:50|0.02905905
03:35:51|0.02905905
03:35:52|0.02905905
03:35:53|0.02905905
03:35:54|0.02905905
03:35:56|0.02905905
03:35:57|0.02905905
03:35:58|0.02905905
03:35:59|0.02905905
03:36:00|0.02905905
03:36:01|0.0290759
03:36:02|0.0290759
03:36:03|0.0290759
03:36:05|0.0290759
03:36:07|0.0290759
03:36:08|0.0290759
03:36:09|0.0290759
03:36:10|0.0290759
03:36:11|0.0290759
03:36:12|0.0290759
03:36:13|0.0290759
03:36:14|0.0290759
03:36:15|0.0290759
03:36:16|0.0290759
03:36:17|0.0290759
03:36:18|0.0290759
03:36:19|0.02907
03:36:20|0.02907
03:36:21|0.02906478
03:36:22|0.02906478
03:36:23|0.02906478
03:36:24|0.02906478
03:36:25|0.02906478
03:36:26|0.02906478
03:36:27|0.02906478
03:36:28|0.02906478
03:36:29|0.0290759
03:36:30|0.0290759
03:36:31|0.0290759
03:36:32|0.0290759
03:36:33|0.0290759
03:36:34|0.0290759
03:36:35|0.0290759
03:36:36|0.0290759
03:36:37|0.0290759
03:36:38|0.0290759
03:36:39|0.0290759
03:36:40|0.0290759
03:36:41|0.0290759
03:36:42|0.0290759
03:36:43|0.0290759
03:36:44|0.0290776
03:36:45|0.0290776
03:36:46|0.0290776
03:36:47|0.02908171
03:36:48|0.02908171
03:36:49|0.02908171
03:36:50|0.02908171
03:36:51|0.02908171
03:36:52|0.02908171
03:36:53|0.02908171
03:36:54|0.02908171
03:36:56|0.02908171
03:36:57|0.02908171
03:36:57|0.02908171
03:36:59|0.02908171
03:37:00|0.02908171
03:37:01|0.02908171
03:37:02|0.02908171
03:37:03|0.02906157
03:37:04|0.02906157
03:37:05|0.02906157
03:37:06|0.02905904
03:37:08|0.029059
03:37:09|0.029059
03:37:10|0.029059
03:37:11|0.029059
03:37:12|0.029059
03:37:13|0.029059
03:37:14|0.029059
03:37:16|0.029059
03:37:16|0.029059
03:37:18|0.029059
03:37:18|0.029059
03:37:20|0.029059
03:37:20|0.029059
03:37:22|0.029059
03:37:23|0.029059
03:37:24|0.029059
03:37:25|0.029059
03:37:26|0.029059
03:37:27|0.029059
03:37:28|0.029059
03:37:29|0.029059
03:37:31|0.029059
03:37:31|0.029059
03:37:33|0.029059
03:37:33|0.029059
03:37:35|0.029059
03:37:36|0.029059
03:37:37|0.029059
03:37:38|0.029059
03:37:39|0.029059
03:37:40|0.029059
03:37:41|0.029059
03:37:42|0.029059
03:37:43|0.029059
03:37:44|0.029059
03:37:45|0.029059
03:37:46|0.029059
03:37:47|0.029059
03:37:48|0.029059
03:37:50|0.029059
03:37:50|0.029059
03:37:52|0.029059
03:37:53|0.029059
03:37:54|0.029059
03:37:55|0.029059
03:37:56|0.029059
03:37:57|0.029059
03:37:58|0.029059
03:37:59|0.029059
03:38:00|0.029059
03:38:01|0.029059
03:38:02|0.029059
03:38:03|0.029059
03:38:05|0.02905931
03:38:06|0.02905931
03:38:07|0.02905931
03:38:07|0.02905931
03:38:09|0.02905931
03:38:10|0.02905931
03:38:11|0.02906315
03:38:12|0.02906315
03:38:13|0.0290896
03:38:14|0.0290896
03:38:15|0.0290896
03:38:16|0.0290896
03:38:17|0.0290896
03:38:18|0.0290896
03:38:19|0.0290896
03:38:20|0.0290896
03:38:21|0.02909407
03:38:22|0.02908001
03:38:23|0.02908001
03:38:25|0.02908001
03:38:25|0.02908001
03:38:27|0.02906044
03:38:28|0.02906044
03:38:29|0.02906044
03:38:30|0.0291
03:38:31|0.0291
03:38:33|0.0291
03:38:33|0.02909467
03:38:35|0.02909467
03:38:35|0.02909467
03:38:36|0.02909467
03:38:38|0.02909467
03:38:38|0.02909467
03:38:40|0.02909467
03:38:40|0.02909467
03:38:41|0.02909467
03:38:43|0.02909467
03:38:43|0.02909467
03:38:44|0.0291
03:38:45|0.0291
03:38:46|0.0291
03:38:48|0.02909548
03:38:50|0.02909904
03:38:52|0.02909904
03:38:52|0.02909904
03:38:53|0.02909904
03:38:54|0.02909904
03:38:55|0.02909904
03:38:56|0.02909904
03:38:58|0.02909904
03:38:58|0.02909904
03:39:00|0.02909904
03:39:01|0.02909904
03:39:02|0.02909904
03:39:03|0.02909904
03:39:04|0.02909904
03:39:04|0.02907328
03:39:05|0.02907328
03:39:06|0.02907328
03:39:07|0.02907328
03:39:09|0.02907328
03:39:10|0.02909132
03:39:11|0.02909132
03:39:12|0.02907268
03:39:12|0.029059
03:39:14|0.02911085
03:39:15|0.02911085
03:39:16|0.02911085
03:39:17|0.02911085
03:39:18|0.02911085
03:39:18|0.02911085
03:39:20|0.02911085
03:39:20|0.02911085
03:39:22|0.02911085
03:39:22|0.02911085
03:39:24|0.02911085
03:39:24|0.02911255
03:39:26|0.02911255
03:39:27|0.02911255
03:39:28|0.02911255
03:39:28|0.02911255
03:39:29|0.02911255
03:39:30|0.02911255
03:39:32|0.02911255
03:39:32|0.02911255
03:39:35|0.02911255
03:39:35|0.02911255
03:39:36|0.02911255
03:39:37|0.02911255
03:39:38|0.02911255
03:39:39|0.02911255
03:39:40|0.02911255
03:39:41|0.02911255
03:39:42|0.02911255
03:39:44|0.02911255
03:39:44|0.02911255
03:39:46|0.02911255
03:39:47|0.02911255
03:39:48|0.02911255
03:39:49|0.02910903
03:39:49|0.02910903
03:39:51|0.02911255
03:39:52|0.02909132
03:39:53|0.02909132
03:39:55|0.02907168
03:39:55|0.02907168
03:39:56|0.02907168
03:39:58|0.02907168
03:39:58|0.0290884
03:40:00|0.0290884
03:40:01|0.02908111
03:40:03|0.02908111
03:40:04|0.02908111
03:40:04|0.02908892
03:40:06|0.02908892
03:40:06|0.02908892
03:40:09|0.02908892
03:40:09|0.02908892
03:40:11|0.02908892
03:40:12|0.02908892
03:40:14|0.02908892
03:40:14|0.02909276
03:40:15|0.02909276
03:40:16|0.02909276
03:40:17|0.02909276
03:40:18|0.02909276
03:40:19|0.02909276
03:40:20|0.02909276
03:40:21|0.02909276
03:40:22|0.02911021
03:40:23|0.02911021
03:40:25|0.02911021
03:40:25|0.02911021
03:40:27|0.02911021
03:40:27|0.02911021
03:40:28|0.02910463
03:40:29|0.02910463
03:40:30|0.02910463
03:40:31|0.02910463
03:40:32|0.02910463
03:40:33|0.02910463
03:40:35|0.02910463
03:40:36|0.02910463
03:40:37|0.02910463
03:40:38|0.02910463
03:40:39|0.02910463
03:40:40|0.02910463
03:40:41|0.02910463
03:40:42|0.02910463
03:40:43|0.02910463
03:40:44|0.02910463
03:40:45|0.02910463
03:40:46|0.02910463
03:40:47|0.02909572
03:40:48|0.02909572
03:40:49|0.02909572
03:40:50|0.02909572
03:40:51|0.02909572
03:40:53|0.02909572
03:40:54|0.02909572
03:40:55|0.02910645
03:40:56|0.02910645
03:40:57|0.02910645
03:40:59|0.02910645
03:41:00|0.02910645
03:41:00|0.02910645
03:41:01|0.02910645
03:41:02|0.02910645
03:41:03|0.02910645
03:41:04|0.02910645
03:41:05|0.02910645
03:41:06|0.02910645
03:41:08|0.02910645
03:41:09|0.02910645
03:41:09|0.02910645
03:41:11|0.02910645
03:41:11|0.02910645
03:41:12|0.02910645
03:41:13|0.02910645
03:41:15|0.02910645
03:41:16|0.02910645
03:41:17|0.02910645
03:41:18|0.02910645
03:41:19|0.02909063
03:41:19|0.02909063
03:41:20|0.02909063
03:41:21|0.02909063
03:41:22|0.02909063
03:41:23|0.02909063
03:41:24|0.02909063
03:41:25|0.02909063
03:41:27|0.02909063
03:41:28|0.02909063
03:41:28|0.02909063
03:41:30|0.02909063
03:41:30|0.02909063
03:41:32|0.02909063
03:41:33|0.02909063
03:41:33|0.02909063
03:41:35|0.02909063
03:41:35|0.02909063
03:41:37|0.02909063
03:41:38|0.02909063
03:41:38|0.02909063
03:41:40|0.02909063
03:41:41|0.02909063
03:41:42|0.02909342
03:41:43|0.02909342
03:41:43|0.02909342
03:41:46|0.02909342
03:41:47|0.02909342
03:41:48|0.02909342
03:41:49|0.02909342
03:41:50|0.02909342
03:41:51|0.02909342
03:41:52|0.02909342
03:41:54|0.02909342
03:41:55|0.02909342
03:41:55|0.02909342
03:41:56|0.02909342
03:41:58|0.02909342
03:41:58|0.02909342
03:42:00|0.02909342
03:42:00|0.02909342
03:42:01|0.02909342
03:42:03|0.02909342
03:42:04|0.02909342
03:42:05|0.02909342
03:42:06|0.0291123
03:42:07|0.0291123
03:42:08|0.0291123
03:42:09|0.0291123
03:42:10|0.0291123
03:42:11|0.0291123
03:42:12|0.02911255
03:42:13|0.02911255
03:42:14|0.02911255
03:42:15|0.02911255
03:42:16|0.02911255
03:42:17|0.02911255
03:42:18|0.02911255
03:42:19|0.02911255
03:42:20|0.02911255
03:42:21|0.02911255
03:42:22|0.02911255
03:42:23|0.02911492
03:42:24|0.02912991
03:42:25|0.0291302
03:42:26|0.0291302
03:42:28|0.02912635
03:42:28|0.0291431
03:42:30|0.0291431
03:42:30|0.0291431
03:42:32|0.0291368
03:42:32|0.02910804
03:42:34|0.02910804
03:42:35|0.02910804
03:42:36|0.02910804
03:42:37|0.02910804
03:42:38|0.0291323
03:42:39|0.0291323
03:42:40|0.02912793
03:42:41|0.02912793
03:42:43|0.02912793
03:42:43|0.02912793
03:42:44|0.02912793
03:42:46|0.02912793
03:42:46|0.02912793
03:42:47|0.02912793
03:42:49|0.0291288
03:42:50|0.0291288
03:42:50|0.02913103
03:42:52|0.02913103
03:42:53|0.02913103
03:42:53|0.02913103
03:42:55|0.0291325
03:42:56|0.0291325
03:42:57|0.0291325
03:42:59|0.0291325
03:42:59|0.02911291
03:43:00|0.02911291
03:43:01|0.02911291
03:43:02|0.02911291
03:43:03|0.02911291
03:43:04|0.02911291
03:43:06|0.02911291
03:43:06|0.02911291
03:43:09|0.02911291
03:43:09|0.02911291
03:43:10|0.02911291
03:43:11|0.02911291
03:43:12|0.02911291
03:43:17|0.02911291
03:43:18|0.02911388
03:43:19|0.02911388
03:43:20|0.02909361
03:43:21|0.02909317
03:43:22|0.02909317
03:43:23|0.02909317
03:43:24|0.02909317
03:43:25|0.02909317
03:43:26|0.02909317
03:43:28|0.02909317
03:43:29|0.02909317
03:43:29|0.02909317
03:43:30|0.02909317
03:43:32|0.02909317
03:43:33|0.02909317
03:43:34|0.02912817
03:43:35|0.02912817
03:43:36|0.02910804
03:43:37|0.02910804
03:43:38|0.02912954
03:43:38|0.02910683
03:43:40|0.02910683
03:43:41|0.02909317
03:43:42|0.02909317
03:43:43|0.02909317
03:43:44|0.02909317
03:43:45|0.02909317
03:43:46|0.02909317
03:43:47|0.02909317
03:43:48|0.02909317
03:43:49|0.02909317
03:43:50|0.02909317
03:43:51|0.02910269
03:43:52|0.02910269
03:43:53|0.02910269
03:43:54|0.02910269
03:43:56|0.02910269
03:43:57|0.02910269
03:43:58|0.02910269
03:43:59|0.02910683
03:44:00|0.02909317
03:44:01|0.02909317
03:44:02|0.02909317
03:44:03|0.02909317
03:44:04|0.02909317
03:44:05|0.02908736
03:44:06|0.02909633
03:44:08|0.02909633
03:44:08|0.02909633
03:44:10|0.02909633
03:44:11|0.02909633
03:44:12|0.02909633
03:44:12|0.02909633
03:44:13|0.02909633
03:44:14|0.02909633
03:44:16|0.02909633
03:44:17|0.02909633
03:44:17|0.02909633
03:44:19|0.02909633
03:44:21|0.02909633
03:44:21|0.02909633
03:44:23|0.02909633
03:44:25|0.02909633
03:44:25|0.02909633
03:44:26|0.02909633
03:44:27|0.02909633
03:44:28|0.02909633
03:44:29|0.02909633
03:44:31|0.029059
03:44:32|0.029059
03:44:33|0.029059
03:44:34|0.029059
03:44:35|0.029059
03:44:36|0.029059
03:44:37|0.029059
03:44:38|0.029059
03:44:39|0.029059
03:44:40|0.029059
03:44:41|0.029059
03:44:42|0.029059
03:44:43|0.029059
03:44:44|0.029059
03:44:45|0.029059
03:44:46|0.02905901
03:44:47|0.02905901
03:44:48|0.02905901
03:44:49|0.02905901
03:44:50|0.02905901
03:44:51|0.02905901
03:44:52|0.0290645
03:44:53|0.0290645
03:44:54|0.0290645
03:44:55|0.0290645
03:44:57|0.0290645
03:44:58|0.0290645
03:45:00|0.0290645
03:45:01|0.0290645
03:45:02|0.0290645
03:45:03|0.0290645
03:45:05|0.0290645
03:45:06|0.0290645
03:45:07|0.0290645
03:45:08|0.0290645
03:45:10|0.0290645
03:45:10|0.0290645
03:45:12|0.0290645
03:45:12|0.0290645
03:45:14|0.0290645
03:45:15|0.0290645
03:45:15|0.0290645
03:45:17|0.0290645
03:45:18|0.0290645
03:45:19|0.02907693
03:45:19|0.02907693
03:45:21|0.02907693
03:45:21|0.02907693
03:45:22|0.02907693
03:45:23|0.02907693
03:45:25|0.02907693
03:45:26|0.0290645
03:45:26|0.0290645
03:45:27|0.0290645
03:45:29|0.0290645
03:45:30|0.02905779
03:45:30|0.02905779
03:45:32|0.02905779
03:45:32|0.02905779
03:45:34|0.02905779
03:45:35|0.02905779
03:45:36|0.02905779
03:45:37|0.02905779
03:45:38|0.02908635
03:45:39|0.02908635
03:45:40|0.02908635
03:45:41|0.02908635
03:45:42|0.02908635
03:45:43|0.02908635
03:45:44|0.02908635
03:45:46|0.02908635
03:45:47|0.02908635
03:45:48|0.02905384
03:45:49|0.02905384
03:45:50|0.02905384
03:45:51|0.02905384
03:45:52|0.02909244
03:45:53|0.02909244
03:45:53|0.02909244
03:45:55|0.02909244
03:45:56|0.02909244
03:45:56|0.02909244
03:45:57|0.02909244
03:45:58|0.02909244
03:46:00|0.02909244
03:46:01|0.02909244
03:46:02|0.02909244
03:46:03|0.02909306
03:46:04|0.02909306
03:46:06|0.02909306
03:46:07|0.02909306
03:46:08|0.02909306
03:46:10|0.02909306
03:46:10|0.02909244
03:46:11|0.0290943
03:46:12|0.0290943
03:46:13|0.0290943
03:46:14|0.0290943
03:46:15|0.02907273
03:46:16|0.02907273
03:46:17|0.02907273
03:46:18|0.02907273
03:46:19|0.02907273
03:46:20|0.02907273
03:46:21|0.02907271
03:46:22|0.02907271
03:46:23|0.02907271
03:46:25|0.02907271
03:46:26|0.02907271
03:46:27|0.02907271
03:46:27|0.02907271
03:46:28|0.02907271
03:46:29|0.02908865
03:46:31|0.02908865
03:46:31|0.02908865
03:46:33|0.02908865
03:46:34|0.0290704
03:46:35|0.0290704
03:46:36|0.02908234
03:46:36|0.02908234
03:46:37|0.02906785
03:46:39|0.02908694
03:46:40|0.02908694
03:46:40|0.02908694
03:46:42|0.02908694
03:46:43|0.02908694
03:46:43|0.02908694
03:46:45|0.02905708
03:46:45|0.02905708
03:46:46|0.02905708
03:46:47|0.02905708
03:46:49|0.02905708
03:46:50|0.02905708
03:46:51|0.02905708
03:46:52|0.02905708
03:46:54|0.02905708
03:46:54|0.02905708
03:46:55|0.02905708
03:46:56|0.02905708
03:46:58|0.02905708
03:47:00|0.02905708
03:47:00|0.02905708
03:47:01|0.02905708
03:47:02|0.02905708
03:47:04|0.02906952
03:47:06|0.02906952
03:47:06|0.02906952
03:47:08|0.02906952
03:47:09|0.02907269
03:47:11|0.02907269
03:47:11|0.02907269
03:47:12|0.02907269
03:47:13|0.02907269
03:47:14|0.02907269
03:47:15|0.02907269
03:47:16|0.02907269
03:47:17|0.02907269
03:47:18|0.02907269
03:47:19|0.02907269
03:47:20|0.02907269
03:47:22|0.02907269
03:47:23|0.02907269
03:47:24|0.02907269
03:47:25|0.02907269
03:47:26|0.02907269
03:47:27|0.02907269
03:47:28|0.02907269
03:47:30|0.02907269
03:47:31|0.02907269
03:47:32|0.02903849
03:47:33|0.02906292
03:47:34|0.02906292
03:47:35|0.02906292
03:47:37|0.02906292
03:47:37|0.02906292
03:47:38|0.02905879
03:47:39|0.02903849
03:47:40|0.02903849
03:47:42|0.02903849
03:47:42|0.02903849
03:47:43|0.02903849
03:47:44|0.02903849
03:47:46|0.02903849
03:47:47|0.02903849
03:47:48|0.02903849
03:47:50|0.02900192
03:47:50|0.02900192
03:47:51|0.02900192
03:47:52|0.02900192
03:47:54|0.02900192
03:47:54|0.02900192
03:47:55|0.02900192
03:47:56|0.02900192
03:47:58|0.02900192
03:48:00|0.02900192
03:48:01|0.02900192
03:48:02|0.02900192
03:48:02|0.02900192
03:48:04|0.02902848
03:48:04|0.02902848
03:48:07|0.02903675
03:48:07|0.02903675
03:48:08|0.02900192
03:48:09|0.02904006
03:48:10|0.02904397
03:48:11|0.02904397
03:48:12|0.02904397
03:48:13|0.02900193
03:48:15|0.02900193
03:48:16|0.02903672
03:48:17|0.02906492
03:48:18|0.02907105
03:48:19|0.02907105
03:48:20|0.02907105
03:48:21|0.02907105
03:48:22|0.02907105
03:48:23|0.02907105
03:48:24|0.02907105
03:48:25|0.02907105
03:48:26|0.02907105
03:48:27|0.02907105
03:48:28|0.02907105
03:48:29|0.02907105
03:48:31|0.02907105
03:48:31|0.02907105
03:48:33|0.02901672
03:48:34|0.02901672
03:48:35|0.02901672
03:48:36|0.02901672
03:48:37|0.02901672
03:48:39|0.02901824
03:48:39|0.02901824
03:48:40|0.02901824
03:48:41|0.02901824
03:48:42|0.02901634
03:48:43|0.02901634
03:48:44|0.02901456
03:48:46|0.02901456
03:48:47|0.02901456
03:48:48|0.02901456
03:48:48|0.02901456
03:48:49|0.02901456
03:48:50|0.02901456
03:48:52|0.02901456
03:48:53|0.02901456
03:48:54|0.02901456
03:48:55|0.02901456
03:48:56|0.02901456
03:48:57|0.02901456
03:48:57|0.02906179
03:48:59|0.02906179
03:49:00|0.02906179
03:49:01|0.02906179
03:49:02|0.02906179
03:49:02|0.02906179
03:49:04|0.02906179
03:49:04|0.02906179
03:49:05|0.02906179
03:49:07|0.02906179
03:49:07|0.02906179
03:49:08|0.02906179
03:49:09|0.02906179
03:49:11|0.02906179
03:49:12|0.02906179
03:49:12|0.02906179
03:49:14|0.02906179
03:49:14|0.02906179
03:49:16|0.02906179
03:49:17|0.02906179
03:49:18|0.02906179
03:49:18|0.02906179
03:49:19|0.02906179
03:49:20|0.02906179
03:49:22|0.02906179
03:49:22|0.02910558
03:49:24|0.02910558
03:49:24|0.02910558
03:49:26|0.02910558
03:49:27|0.02910558
03:49:28|0.02910558
03:49:30|0.02910558
03:49:30|0.02910558
03:49:31|0.02910558
03:49:32|0.02910558
03:49:33|0.02910558
03:49:34|0.02910558
03:49:36|0.02910558
03:49:37|0.02910558
03:49:38|0.02910558
03:49:38|0.02910558
03:49:40|0.02910558
03:49:41|0.02910558
03:49:41|0.02910558
03:49:42|0.02910558
03:49:44|0.02910558
03:49:45|0.02910558
03:49:46|0.02910558
03:49:46|0.02910558
03:49:48|0.02910558
03:49:49|0.02910558
03:49:49|0.02910558
03:49:51|0.02910558
03:49:52|0.02910558
03:49:53|0.02910558
03:49:54|0.02908459
03:49:55|0.02908459
03:49:55|0.02908459
03:49:56|0.02908459
03:49:58|0.02908459
03:50:00|0.02908459
03:50:00|0.02908459
03:50:02|0.02908459
03:50:03|0.02908459
03:50:04|0.02908459
03:50:05|0.02908459
03:50:06|0.02908459
03:50:07|0.02908459
03:50:08|0.02908459
03:50:10|0.02908459
03:50:10|0.02908459
03:50:11|0.02908459
03:50:13|0.02908459
03:50:14|0.02908459
03:50:15|0.02908459
03:50:16|0.02908459
03:50:17|0.02908459
03:50:19|0.02908459
03:50:20|0.02908459
03:50:20|0.02908459
03:50:22|0.02908459
03:50:23|0.02908459
03:50:24|0.02908459
03:50:24|0.02908459
03:50:26|0.02908459
03:50:26|0.02908459
03:50:28|0.02908459
03:50:29|0.02908459
03:50:31|0.02908459
03:50:32|0.02908459
03:50:32|0.02908459
03:50:34|0.02908459
03:50:35|0.02908459
03:50:35|0.02908459
03:50:37|0.02908459
03:50:38|0.02908459
03:50:38|0.02908459
03:50:39|0.02908459
03:50:40|0.02908459
03:50:41|0.02908459
03:50:43|0.02908458
03:50:43|0.02906179
03:50:44|0.02906179
03:50:45|0.02906179
03:50:47|0.02906179
03:50:47|0.02906179
03:50:49|0.02906179
03:50:49|0.02907622
03:50:51|0.02907622
03:50:52|0.02907622
03:50:53|0.02907622
03:50:54|0.02906229
03:50:54|0.02906229
03:50:55|0.02906229
03:50:56|0.02906229
03:50:58|0.02906229
03:50:59|0.02906229
03:50:59|0.02906229
03:51:00|0.02906229
03:51:02|0.02906229
03:51:03|0.02900027
03:51:04|0.02900027
03:51:05|0.02900027
03:51:06|0.02900027
03:51:07|0.02900027
03:51:08|0.02906229
03:51:09|0.02906229
03:51:10|0.02906229
03:51:12|0.02906556
03:51:13|0.02906556
03:51:14|0.02906556
03:51:15|0.02906556
03:51:16|0.02906556
03:51:17|0.02906556
03:51:18|0.02906556
03:51:19|0.02906556
03:51:20|0.02906556
03:51:21|0.02906556
03:51:22|0.02906556
03:51:23|0.02906809
03:51:24|0.02906809
03:51:25|0.02906809
03:51:26|0.02906809
03:51:27|0.02906809
03:51:28|0.02906809
03:51:29|0.02906809
03:51:30|0.02906809
03:51:32|0.02906809
03:51:33|0.02906809
03:51:34|0.02906809
03:51:36|0.02906809
03:51:36|0.02906809
03:51:37|0.02906809
03:51:38|0.02906809
03:51:39|0.02906809
03:51:40|0.02906809
03:51:41|0.02906809
03:51:42|0.02906809
03:51:43|0.02906809
03:51:44|0.02906809
03:51:45|0.02906809
03:51:46|0.02906809
03:51:47|0.02906809
03:51:48|0.02906809
03:51:49|0.02905978
03:51:50|0.02905978
03:51:51|0.02901529
03:51:52|0.02901529
03:51:53|0.02901529
03:51:54|0.02901529
03:51:55|0.02901529
03:51:56|0.02901529
03:51:57|0.02901529
03:51:59|0.02901529
03:51:59|0.02901529
03:52:00|0.02901529
03:52:01|0.02901529
03:52:04|0.02901529
03:52:05|0.02901529
03:52:07|0.02901529
03:52:07|0.02901529
03:52:08|0.02901529
03:52:09|0.02901529
03:52:11|0.02901529
03:52:12|0.02901529
03:52:13|0.02901529
03:52:14|0.02901529
03:52:15|0.02901529
03:52:16|0.02906556
03:52:17|0.02906556
03:52:17|0.02906556
03:52:19|0.02906556
03:52:20|0.02906556
03:52:21|0.02906556
03:52:22|0.02906556
03:52:23|0.02906556
03:52:24|0.02906556
03:52:25|0.02906556
03:52:25|0.02906556
03:52:27|0.02906556
03:52:28|0.02906556
03:52:30|0.02906556
03:52:30|0.02906556
03:52:31|0.02906556
03:52:32|0.02906556
03:52:33|0.02906556
03:52:34|0.02906556
03:52:36|0.02906556
03:52:36|0.02906556
03:52:37|0.02906556
03:52:38|0.02906556
03:52:39|0.02902718
03:52:40|0.02902718
03:52:41|0.02902718
03:52:42|0.02902718
03:52:43|0.02902718
03:52:44|0.02902718
03:52:45|0.02902718
03:52:46|0.02902718
03:52:47|0.02902718
03:52:48|0.0290215
03:52:49|0.0290215
03:52:50|0.0290215
03:52:51|0.0290215
03:52:52|0.0290215
03:52:53|0.0290215
03:52:54|0.0290215
03:52:55|0.0290215
03:52:56|0.0290215
03:52:58|0.0290215
03:52:58|0.0290215
03:53:00|0.0290215
03:53:01|0.0290215
03:53:01|0.0290215
03:53:03|0.0290215
03:53:04|0.02904564
03:53:05|0.02904564
03:53:06|0.02904564
03:53:07|0.02901439
03:53:08|0.02901439
03:53:09|0.02901439
03:53:10|0.02901439
03:53:11|0.02901439
03:53:13|0.02901439
03:53:14|0.02901439
03:53:15|0.02901439
03:53:16|0.02901439
03:53:16|0.02901439
03:53:17|0.02901439
03:53:19|0.02901439
03:53:20|0.02901439
03:53:21|0.02901439
03:53:22|0.02901439
03:53:23|0.02901439
03:53:24|0.02901439
03:53:25|0.02901439
03:53:26|0.02901439
03:53:27|0.02901439
03:53:28|0.02901439
03:53:29|0.02901439
03:53:31|0.02901439
03:53:32|0.02901439
03:53:32|0.02901439
03:53:34|0.02901439
03:53:35|0.02901439
03:53:36|0.02901439
03:53:37|0.02901439
03:53:38|0.02901439
03:53:39|0.02901439
03:53:40|0.02901439
03:53:41|0.02901439
03:53:42|0.02901439
03:53:43|0.02901439
03:53:44|0.02901439
03:53:45|0.02901439
03:53:46|0.02901439
03:53:47|0.02904229
03:53:48|0.02904229
03:53:49|0.02904229
03:53:50|0.02904229
03:53:51|0.02904229
03:53:52|0.02904229
03:53:53|0.0290456
03:53:54|0.0290456
03:53:55|0.0290456
03:53:56|0.0290456
03:53:57|0.0290456
03:53:58|0.0290456
03:53:59|0.0290456
03:54:00|0.0290456
03:54:01|0.0290456
03:54:02|0.0290556
03:54:03|0.0290556
03:54:04|0.0290556
03:54:05|0.0290556
03:54:07|0.0290556
03:54:07|0.0290556
03:54:09|0.0290556
03:54:10|0.0290556
03:54:11|0.0290556
03:54:11|0.0290556
03:54:13|0.0290556
03:54:14|0.0290556
03:54:14|0.0290556
03:54:16|0.0290556
03:54:17|0.0290556
03:54:19|0.0290556
03:54:20|0.0290556
03:54:21|0.0290556
03:54:21|0.0290556
03:54:22|0.0290556
03:54:23|0.0290556
03:54:24|0.0290556
03:54:27|0.0290556
03:54:28|0.0290556
03:54:30|0.0290556
03:54:31|0.0290556
03:54:33|0.0290556
03:54:33|0.0290556
03:54:34|0.0290556
03:54:36|0.0290556
03:54:37|0.0290556
03:54:38|0.0290556
03:54:40|0.0290556
03:54:41|0.0290556
03:54:42|0.0290556
03:54:43|0.0290556
03:54:44|0.0290556
03:54:45|0.0290556
03:54:47|0.0290556
03:54:47|0.0290556
03:54:48|0.0290556
03:54:49|0.0290556
03:54:50|0.0290556
03:54:51|0.0290556
03:54:52|0.0290556
03:54:53|0.0290556
03:54:54|0.0290556
03:54:55|0.0290556
03:54:56|0.0290556
03:54:57|0.0290556
03:54:58|0.0290556
03:54:59|0.0290556
03:55:00|0.0290556
03:55:02|0.0290556
03:55:03|0.0290556
03:55:04|0.0290556
03:55:04|0.0290556
03:55:07|0.0290556
03:55:08|0.0290556
03:55:10|0.0290556
03:55:11|0.0290556
03:55:13|0.0290556
03:55:14|0.0290556
03:55:14|0.0290556
03:55:15|0.0290556
03:55:17|0.0290556
03:55:17|0.0290556
03:55:19|0.0290556
03:55:20|0.0290556
03:55:21|0.0290556
03:55:21|0.0290556
03:55:22|0.0290556
03:55:24|0.0290556
03:55:24|0.0290556
03:55:26|0.0290556
03:55:27|0.0290556
03:55:27|0.0290556
03:55:28|0.0290556
03:55:30|0.0290556
03:55:31|0.0290556
03:55:32|0.0290556
03:55:33|0.0290556
03:55:34|0.0290556
03:55:35|0.0290556
03:55:36|0.0290556
03:55:37|0.0290556
03:55:38|0.0290556
03:55:40|0.0290556
03:55:40|0.0290556
03:55:42|0.0290556
03:55:42|0.0290556
03:55:43|0.0290556
03:55:44|0.0290556
03:55:46|0.0290556
03:55:46|0.0290556
03:55:48|0.02905794
03:55:49|0.02905794
03:55:50|0.02906214
03:55:51|0.02906214
03:55:51|0.02906214
03:55:53|0.02906214
03:55:54|0.02906214
03:55:55|0.02906214
03:55:56|0.02906214
03:55:56|0.02906214
03:55:57|0.02906214
03:55:59|0.02906556
03:56:00|0.02906556
03:56:01|0.0290775
03:56:02|0.0290775
03:56:03|0.0290775
03:56:05|0.0290775
03:56:05|0.0290775
03:56:07|0.0290775
03:56:07|0.0290775
03:56:08|0.0290775
03:56:10|0.0290775
03:56:11|0.0290775
03:56:12|0.0290775
03:56:14|0.0290775
03:56:14|0.0290775
03:56:16|0.0290775
03:56:16|0.0290775
03:56:18|0.0290775
03:56:20|0.0290775
03:56:20|0.0290775
03:56:21|0.0290775
03:56:22|0.0290775
03:56:23|0.02905367
03:56:24|0.02905367
03:56:25|0.02905367
03:56:27|0.02905367
03:56:28|0.02905367
03:56:29|0.02905367
03:56:30|0.02905367
03:56:31|0.02905367
03:56:32|0.02905367
03:56:33|0.02905367
03:56:34|0.02905367
03:56:35|0.02904151
03:56:36|0.02904151
03:56:37|0.02904151
03:56:38|0.02904151
03:56:39|0.02904151
03:56:40|0.02904151
03:56:41|0.02904151
03:56:42|0.02904151
03:56:43|0.02904151
03:56:45|0.0291
03:56:46|0.0291
03:56:46|0.0291
03:56:48|0.0291
03:56:49|0.0291
03:56:49|0.0291
03:56:51|0.0291
03:56:51|0.0291
03:56:52|0.0291
03:56:54|0.0291
03:56:54|0.0291
03:56:55|0.0291
03:56:56|0.02904211
03:56:57|0.02904211
03:56:58|0.02904211
03:56:59|0.0290424
03:57:00|0.0290424
03:57:02|0.0290424
03:57:03|0.0290424
03:57:03|0.0290424
03:57:04|0.02904211
03:57:06|0.02904211
03:57:06|0.02904211
03:57:08|0.02904211
03:57:10|0.02904211
03:57:11|0.02904211
03:57:12|0.02904185
03:57:13|0.02904185
03:57:14|0.02904185
03:57:15|0.02904185
03:57:17|0.02904185
03:57:18|0.02904185
03:57:18|0.02904185
03:57:20|0.02904185
03:57:21|0.02904185
03:57:23|0.02904185
03:57:23|0.02904189
03:57:24|0.02904189
03:57:25|0.02904189
03:57:26|0.02904189
03:57:27|0.02904189
03:57:28|0.02904189
03:57:29|0.02904189
03:57:31|0.02904189
03:57:32|0.02904189
03:57:33|0.02904189
03:57:34|0.02904189
03:57:36|0.02904189
03:57:37|0.02904189
03:57:38|0.02904189
03:57:38|0.02904189
03:57:39|0.02904189
03:57:40|0.02904189
03:57:41|0.02904189
03:57:43|0.02904189
03:57:44|0.02904189
03:57:45|0.02904189
03:57:46|0.02904189
03:57:47|0.02904189
03:57:49|0.02904189
03:57:49|0.02904189
03:57:50|0.02904189
03:57:52|0.02904189
03:57:52|0.02904189
03:57:54|0.02904189
03:57:55|0.02907337
03:57:55|0.02907337
03:57:56|0.02907337
03:57:58|0.02907337
03:57:59|0.02907337
03:58:00|0.02907337
03:58:01|0.02907337
03:58:02|0.02907337
03:58:03|0.02907337
03:58:04|0.02907337
03:58:05|0.02907337
03:58:06|0.02907337
03:58:08|0.02907337
03:58:09|0.02907337
03:58:11|0.02907337
03:58:12|0.02907337
03:58:12|0.02907337
03:58:13|0.02907337
03:58:15|0.02907337
03:58:15|0.02907337
03:58:16|0.02907337
03:58:18|0.02907337
03:58:19|0.02907337
03:58:20|0.02907337
03:58:21|0.02907337
03:58:22|0.02907337
03:58:23|0.02907337
03:58:24|0.02907337
03:58:25|0.02907337
03:58:26|0.02907337
03:58:27|0.02907337
03:58:28|0.02906836
03:58:29|0.02906836
03:58:30|0.02906836
03:58:31|0.02906836
03:58:32|0.02906836
03:58:33|0.02906836
03:58:34|0.02906836
03:58:35|0.02906836
03:58:36|0.02906836
03:58:37|0.02906836
03:58:38|0.02906836
03:58:39|0.02906836
03:58:40|0.02906836
03:58:41|0.02906836
03:58:42|0.02906836
03:58:43|0.02906836
03:58:44|0.02906836
03:58:45|0.02906836
03:58:46|0.02906836
03:58:47|0.02906836
03:58:48|0.02906836
03:58:49|0.02906836
03:58:50|0.02906836
03:58:51|0.02906836
03:58:52|0.02906836
03:58:53|0.02906836
03:58:54|0.02906836
03:58:55|0.02906836
03:58:56|0.02906836
03:58:57|0.02906836
03:58:58|0.02906836
03:58:59|0.02906836
03:59:00|0.02906836
03:59:01|0.02906836
03:59:02|0.02906836
03:59:03|0.02906836
03:59:04|0.02906836
03:59:05|0.02906836
03:59:06|0.02906836
03:59:07|0.02906836
03:59:08|0.02906836
03:59:09|0.02906836
03:59:11|0.02906836
03:59:11|0.02906836
03:59:14|0.02906836
03:59:15|0.02906836
03:59:16|0.02906836
03:59:18|0.02906836
03:59:18|0.02906836
03:59:20|0.02906836
03:59:21|0.02906836
03:59:23|0.02906836
03:59:24|0.02906836
03:59:26|0.02906836
03:59:26|0.02906836
03:59:28|0.02906836
03:59:29|0.02906836
03:59:30|0.02905562
03:59:31|0.02905562
03:59:32|0.02905562
03:59:33|0.02905562
03:59:35|0.02905562
03:59:36|0.02905562
03:59:37|0.02905562
03:59:38|0.02905562
03:59:39|0.02905562
03:59:40|0.02905562
03:59:40|0.02905562
03:59:42|0.02905562
03:59:42|0.02905562
03:59:43|0.02905562
03:59:44|0.02905562
03:59:46|0.02905562
03:59:46|0.02905562
03:59:47|0.02905562
03:59:48|0.02905562
03:59:50|0.02905562
03:59:50|0.02905562
03:59:51|0.02905562
03:59:53|0.02905561
03:59:53|0.02905561
03:59:54|0.02905561
03:59:55|0.02905561
03:59:57|0.02905561
03:59:58|0.02905561
03:59:59|0.02905561
03:59:59|0.02905561
04:00:01|0.02905561
04:00:01|0.02905561
04:00:02|0.02905561
04:00:03|0.02905561
04:00:05|0.02905561
04:00:06|0.02905561
04:00:07|0.02905561
04:00:08|0.02905561
04:00:09|0.0290556
04:00:10|0.0290556
04:00:12|0.0290556
04:00:14|0.0290419
04:00:15|0.0290419
04:00:17|0.0290419
04:00:18|0.0290419
04:00:19|0.0290419
04:00:20|0.0290419
04:00:21|0.0290419
04:00:22|0.0290419
04:00:23|0.0290419
04:00:24|0.0290419
04:00:25|0.0290419
04:00:27|0.0290419
04:00:28|0.0290419
04:00:29|0.02904189
04:00:30|0.02904189
04:00:31|0.02902673
04:00:31|0.02902673
04:00:33|0.02902673
04:00:34|0.02902673
04:00:34|0.02902673
04:00:36|0.02902673
04:00:36|0.02902673
04:00:37|0.02902673
04:00:38|0.02902673
04:00:39|0.02902673
04:00:41|0.02904983
04:00:42|0.02904983
04:00:42|0.02904838
04:00:43|0.02904838
04:00:44|0.02904838
04:00:45|0.02904838
04:00:46|0.02904838
04:00:47|0.02904838
04:00:48|0.02904838
04:00:49|0.02902688
04:00:50|0.02902688
04:00:51|0.02902688
04:00:53|0.02902688
04:00:53|0.02902688
04:00:54|0.02902688
04:00:55|0.02902688
04:00:57|0.02902688
04:00:57|0.02902688
04:00:58|0.02902688
04:00:59|0.02902688
04:01:00|0.0290292
04:01:02|0.0290292
04:01:02|0.0290292
04:01:03|0.02902672
04:01:05|0.02902672
04:01:05|0.02906303
04:01:07|0.02902482
04:01:08|0.02902482
04:01:09|0.02902482
04:01:10|0.02902482
04:01:11|0.02902482
04:01:13|0.02902482
04:01:14|0.02902482
04:01:15|0.02902482
04:01:17|0.02902482
04:01:18|0.02902482
04:01:18|0.02902482
04:01:20|0.02902482
04:01:21|0.02902473
04:01:22|0.02902473
04:01:23|0.02902473
04:01:24|0.02905778
04:01:26|0.02905778
04:01:27|0.02905778
04:01:28|0.02905778
04:01:29|0.02905778
04:01:30|0.02905778
04:01:31|0.02905778
04:01:33|0.02905778
04:01:35|0.02905778
04:01:35|0.02905778
04:01:36|0.02905778
04:01:37|0.02905778
04:01:38|0.02905778
04:01:40|0.02905778
04:01:41|0.02905778
04:01:42|0.02905778
04:01:43|0.02905778
04:01:44|0.0290562
04:01:45|0.0290562
04:01:46|0.0290562
04:01:47|0.0290562
04:01:48|0.0290562
04:01:49|0.0290562
04:01:50|0.0290562
04:01:51|0.0290562
04:01:52|0.02903154
04:01:53|0.02903154
04:01:54|0.02903154
04:01:55|0.02903154
04:01:56|0.02903154
04:01:57|0.02903154
04:01:58|0.02903154
04:01:59|0.02903154
04:02:00|0.02903154
04:02:01|0.02903154
04:02:02|0.02903154
04:02:03|0.02903154
04:02:04|0.02903154
04:02:05|0.02903154
04:02:06|0.02903154
04:02:07|0.0290562
04:02:08|0.02903506
04:02:09|0.02903506
04:02:10|0.02903506
04:02:11|0.02903506
04:02:12|0.02903506
04:02:13|0.0290268
04:02:14|0.02902455
04:02:16|0.02902455
04:02:16|0.02902635
04:02:18|0.02902635
04:02:19|0.02902635
04:02:20|0.02902635
04:02:21|0.02902635
04:02:22|0.02902635
04:02:23|0.02902635
04:02:24|0.02902635
04:02:25|0.02902635
04:02:26|0.02902635
04:02:27|0.02902635
04:02:28|0.02903387
04:02:30|0.02903387
04:02:30|0.02903387
04:02:31|0.02900127
04:02:32|0.02900127
04:02:33|0.02900127
04:02:34|0.02902319
04:02:36|0.029
04:02:37|0.029
04:02:39|0.029
04:02:40|0.029
04:02:42|0.029
04:02:42|0.029
04:02:43|0.029
04:02:44|0.029
04:02:46|0.029
04:02:47|0.029
04:02:47|0.029
04:02:50|0.029
04:02:50|0.029
04:02:52|0.029
04:02:53|0.029
04:02:54|0.029
04:02:55|0.029
04:02:55|0.029
04:02:57|0.029
04:02:58|0.02903204
04:02:59|0.02903204
04:02:59|0.02903204
04:03:00|0.02900001
04:03:02|0.02900001
04:03:03|0.029
04:03:04|0.029
04:03:05|0.029
04:03:06|0.029
04:03:07|0.029
04:03:08|0.029
04:03:09|0.029
04:03:10|0.02900001
04:03:11|0.02900001
04:03:12|0.029
04:03:14|0.029
04:03:15|0.029
04:03:16|0.029
04:03:17|0.029
04:03:17|0.029
04:03:20|0.029
04:03:20|0.029
04:03:21|0.029
04:03:22|0.029
04:03:24|0.029
04:03:25|0.029
04:03:25|0.029
04:03:27|0.029
04:03:29|0.029
04:03:29|0.029
04:03:30|0.02897972
04:03:31|0.02897874
04:03:32|0.02898976
04:03:33|0.02898976
04:03:34|0.02896872
04:03:35|0.02896872
04:03:36|0.02896872
04:03:37|0.02896872
04:03:38|0.02896872
04:03:39|0.02896871
04:03:41|0.02896871
04:03:41|0.02896871
04:03:42|0.02895409
04:03:43|0.02895409
04:03:44|0.02895409
04:03:45|0.02895409
04:03:46|0.02895409
04:03:47|0.02895409
04:03:48|0.02895409
04:03:50|0.02895409
04:03:50|0.02895409
04:03:52|0.02895409
04:03:53|0.02895408
04:03:53|0.02895408
04:03:54|0.02895408
04:03:55|0.02895408
04:03:57|0.02895408
04:03:58|0.02895408
04:03:59|0.02895408
04:04:00|0.02895408
04:04:01|0.02895408
04:04:02|0.02895408
04:04:03|0.02895408
04:04:04|0.02895408
04:04:05|0.02895408
04:04:06|0.02895408
04:04:07|0.02895408
04:04:08|0.02895408
04:04:09|0.02895408
04:04:10|0.02894828
04:04:11|0.02894828
04:04:12|0.02894756
04:04:13|0.02894756
04:04:14|0.0289415
04:04:16|0.0289415
04:04:17|0.0289415
04:04:18|0.0289415
04:04:20|0.02893011
04:04:21|0.02893011
04:04:23|0.02893011
04:04:24|0.02893011
04:04:25|0.02894273
04:04:27|0.02894273
04:04:27|0.02894273
04:04:29|0.02894273
04:04:30|0.02894273
04:04:31|0.02894273
04:04:31|0.02892586
04:04:33|0.02893002
04:04:33|0.02893002
04:04:34|0.02893002
04:04:36|0.02891858
04:04:37|0.0289197
04:04:38|0.02891081
04:04:39|0.02891081
04:04:40|0.02890248
04:04:41|0.0289
04:04:43|0.0289
04:04:44|0.02889778
04:04:45|0.02888333
04:04:46|0.02888333
04:04:48|0.02891494
04:04:48|0.02887871
04:04:49|0.02887871
04:04:50|0.02887871
04:04:51|0.02887871
04:04:52|0.02887871
04:04:53|0.02887871
04:04:54|0.02887871
04:04:55|0.02892296
04:04:56|0.02892296
04:04:57|0.02892296
04:04:58|0.02892296
04:04:59|0.02892296
04:05:00|0.02892296
04:05:02|0.02892296
04:05:03|0.02892296
04:05:04|0.02892296
04:05:04|0.02892296
04:05:06|0.02892296
04:05:07|0.02892296
04:05:07|0.02892296
04:05:08|0.02892592
04:05:10|0.02895406
04:05:11|0.02895406
04:05:12|0.02895406
04:05:13|0.02895406
04:05:14|0.02892164
04:05:15|0.02883969
04:05:16|0.02882273
04:05:17|0.02882273
04:05:18|0.02882273
04:05:19|0.02886298
04:05:21|0.02886298
04:05:22|0.02886298
04:05:22|0.02886298
04:05:23|0.02884738
04:05:25|0.02885652
04:05:26|0.02885652
04:05:28|0.02885371
04:05:29|0.02881748
04:05:30|0.02881748
04:05:31|0.02881748
04:05:32|0.02881748
04:05:33|0.02881748
04:05:34|0.02881748
04:05:35|0.02881748
04:05:36|0.02882081
04:05:37|0.02882081
04:05:38|0.02883446
04:05:40|0.02883446
04:05:41|0.02882081
04:05:41|0.02882081
04:05:42|0.02882081
04:05:43|0.02882081
04:05:44|0.02882081
04:05:45|0.02882081
04:05:47|0.02882008
04:05:47|0.02882008
04:05:49|0.02883446
04:05:49|0.02883446
04:05:50|0.02885743
04:05:52|0.02883446
04:05:53|0.02883446
04:05:54|0.02883446
04:05:55|0.02883446
04:05:56|0.02883446
04:05:57|0.02883446
04:05:58|0.02883446
04:05:59|0.02883446
04:06:00|0.02883446
04:06:01|0.02883446
04:06:02|0.02883446
04:06:03|0.02883446
04:06:05|0.02883446
04:06:05|0.02883446
04:06:07|0.02883446
04:06:08|0.0288594
04:06:09|0.0288594
04:06:10|0.0288594
04:06:11|0.0288594
04:06:12|0.0288594
04:06:13|0.0288594
04:06:14|0.02883445
04:06:16|0.02883445
04:06:16|0.02883445
04:06:18|0.02883445
04:06:18|0.02883445
04:06:19|0.02885758
04:06:21|0.02885758
04:06:23|0.02885758
04:06:23|0.02885758
04:06:25|0.02885758
04:06:27|0.02885758
04:06:28|0.02885758
04:06:29|0.02885758
04:06:30|0.02885758
04:06:30|0.02885758
04:06:31|0.02885758
04:06:32|0.0288315
04:06:34|0.0288315
04:06:34|0.0288315
04:06:36|0.0288315
04:06:36|0.0288315
04:06:37|0.0288315
04:06:38|0.0288315
04:06:39|0.0288315
04:06:41|0.0288315
04:06:42|0.0288315
04:06:43|0.0288315
04:06:43|0.0288315
04:06:45|0.0288315
04:06:45|0.0288315
04:06:46|0.0288315
04:06:48|0.0288315
04:06:49|0.0288315
04:06:50|0.0288315
04:06:50|0.02886733
04:06:52|0.02886733
04:06:52|0.02886733
04:06:54|0.02886733
04:06:54|0.02886733
04:06:56|0.02886733
04:06:56|0.02886733
04:06:58|0.02886733
04:06:59|0.02886733
04:06:59|0.02886733
04:07:00|0.02886733
04:07:02|0.02882575
04:07:02|0.02882576
04:07:04|0.02882576
04:07:05|0.02882576
04:07:05|0.02882576
04:07:06|0.02885595
04:07:08|0.02885595
04:07:09|0.02885704
04:07:10|0.02885704
04:07:11|0.02885704
04:07:12|0.02885704
04:07:13|0.02885704
04:07:13|0.02885704
04:07:15|0.02885704
04:07:15|0.02885704
04:07:16|0.02885704
04:07:19|0.02885704
04:07:20|0.02882398
04:07:21|0.02882398
04:07:22|0.02885584
04:07:23|0.02885584
04:07:24|0.02885584
04:07:24|0.02885584
04:07:26|0.02885584
04:07:27|0.02885584
04:07:28|0.02885584
04:07:29|0.02882398
04:07:30|0.02882398
04:07:31|0.02882398
04:07:33|0.02882398
04:07:34|0.02882398
04:07:35|0.02882398
04:07:36|0.02882398
04:07:37|0.02882398
04:07:39|0.02882398
04:07:40|0.02882398
04:07:41|0.02882398
04:07:41|0.02884833
04:07:44|0.02884833
04:07:45|0.02884833
04:07:46|0.02884833
04:07:46|0.02884833
04:07:48|0.02885711
04:07:49|0.02885711
04:07:50|0.02885711
04:07:51|0.02885711
04:07:53|0.02885711
04:07:53|0.02885711
04:07:55|0.02885711
04:07:55|0.02885711
04:07:56|0.02885711
04:07:58|0.02885711
04:07:58|0.02885711
04:07:59|0.02885711
04:08:01|0.02885711
04:08:01|0.02885711
04:08:02|0.02885711
04:08:04|0.02885711
04:08:05|0.02885711
04:08:06|0.02885711
04:08:07|0.02885711
04:08:08|0.02885711
04:08:09|0.02885711
04:08:10|0.02885711
04:08:11|0.02885711
04:08:12|0.02885711
04:08:13|0.02885711
04:08:14|0.02885711
04:08:15|0.02885711
04:08:16|0.02885712
04:08:17|0.02885712
04:08:18|0.02885712
04:08:20|0.02885712
04:08:20|0.02885712
04:08:22|0.02885712
04:08:23|0.02885712
04:08:24|0.02885712
04:08:25|0.02885712
04:08:26|0.02885712
04:08:28|0.02885712
04:08:28|0.02885712
04:08:30|0.02885712
04:08:31|0.02885712
04:08:32|0.02885712
04:08:33|0.02885712
04:08:34|0.02885712
04:08:34|0.02885711
04:08:35|0.02885711
04:08:37|0.02885711
04:08:37|0.02885711
04:08:38|0.02885711
04:08:41|0.02885711
04:08:41|0.02885711
04:08:42|0.02885711
04:08:43|0.02885711
04:08:44|0.02885711
04:08:45|0.02885711
04:08:46|0.02885711
04:08:47|0.02885711
04:08:48|0.02885711
04:08:49|0.02885711
04:08:51|0.02885711
04:08:51|0.02885712
04:08:52|0.02885712
04:08:53|0.02885712
04:08:54|0.02885712
04:08:56|0.02885712
04:08:57|0.02885712
04:08:58|0.02885712
04:08:58|0.02885712
04:09:00|0.02885712
04:09:00|0.02885712
04:09:02|0.02885712
04:09:02|0.02885712
04:09:05|0.02885712
04:09:05|0.02885712
04:09:06|0.02885712
04:09:07|0.02885712
04:09:08|0.02885712
04:09:09|0.02885712
04:09:10|0.02885712
04:09:11|0.02885712
04:09:12|0.02885712
04:09:13|0.02885712
04:09:14|0.02885712
04:09:15|0.02885712
04:09:16|0.02885712
04:09:17|0.02885712
04:09:18|0.02885712
04:09:19|0.02885712
04:09:21|0.02885712
04:09:21|0.02885712
04:09:23|0.02885712
04:09:24|0.02885712
04:09:26|0.02885712
04:09:26|0.02885712
04:09:28|0.02885712
04:09:28|0.0288571
04:09:29|0.0288571
04:09:31|0.0288571
04:09:32|0.02887742
04:09:34|0.02887742
04:09:34|0.02887742
04:09:36|0.02887742
04:09:37|0.02887742
04:09:38|0.02887742
04:09:38|0.02887742
04:09:40|0.02887742
04:09:41|0.02887742
04:09:41|0.02887742
04:09:43|0.02887742
04:09:44|0.02887742
04:09:44|0.02887742
04:09:46|0.02882399
04:09:48|0.02882399
04:09:49|0.02882399
04:09:49|0.02882399
04:09:50|0.02882399
04:09:52|0.02882399
04:09:52|0.02882399
04:09:53|0.02882399
04:09:54|0.02882399
04:09:55|0.02882399
04:09:56|0.02882399
04:09:57|0.02882399
04:09:58|0.02882399
04:10:00|0.02885573
04:10:00|0.02885573
04:10:01|0.02885573
04:10:03|0.02885573
04:10:04|0.02885573
04:10:04|0.02885573
04:10:06|0.02885573
04:10:06|0.02885573
04:10:08|0.02885573
04:10:08|0.02885573
04:10:10|0.02885573
04:10:11|0.02885573
04:10:12|0.02885573
04:10:13|0.02885573
04:10:14|0.02885573
04:10:15|0.02885573
04:10:16|0.02885573
04:10:17|0.02885573
04:10:18|0.02885573
04:10:19|0.02885573
04:10:21|0.02885573
04:10:22|0.02885573
04:10:23|0.02885573
04:10:24|0.02882399
04:10:26|0.02882399
04:10:26|0.02882399
04:10:28|0.02882399
04:10:29|0.02882399
04:10:30|0.02885321
04:10:31|0.02885321
04:10:32|0.02885321
04:10:33|0.02885321
04:10:34|0.02885321
04:10:35|0.02885321
04:10:36|0.02885321
04:10:37|0.02885321
04:10:38|0.02885321
04:10:39|0.02885321
04:10:40|0.02885321
04:10:42|0.02885321
04:10:42|0.02885321
04:10:43|0.02885321
04:10:44|0.02885321
04:10:45|0.02885321
04:10:46|0.02883
04:10:47|0.02883
04:10:48|0.02883
04:10:50|0.02883
04:10:51|0.02883
04:10:52|0.02883
04:10:53|0.02883
04:10:54|0.02883
04:10:55|0.02883
04:10:56|0.02883
04:10:57|0.02883
04:10:59|0.02883
04:10:59|0.02883
04:11:00|0.02883
04:11:01|0.02883
04:11:02|0.02883
04:11:03|0.02883
04:11:04|0.02883
04:11:05|0.02883
04:11:06|0.02883
04:11:07|0.02883
04:11:08|0.02883
04:11:10|0.02883
04:11:10|0.02883
04:11:11|0.02883
04:11:12|0.02883
04:11:13|0.02883
04:11:14|0.02883
04:11:15|0.02882947
04:11:16|0.02882947
04:11:17|0.02882947
04:11:18|0.02882947
04:11:19|0.02882947
04:11:20|0.02882999
04:11:22|0.02885157
04:11:23|0.02885157
04:11:24|0.02885157
04:11:25|0.02885051
04:11:27|0.02882796
04:11:27|0.02882398
04:11:28|0.02882398
04:11:30|0.02882398
04:11:30|0.02882398
04:11:32|0.02882398
04:11:32|0.02882398
04:11:33|0.02882398
04:11:34|0.02882398
04:11:35|0.02882398
04:11:36|0.02882398
04:11:38|0.02882398
04:11:38|0.02882398
04:11:40|0.02882398
04:11:40|0.02882398
04:11:42|0.02882398
04:11:43|0.02882398
04:11:44|0.02882398
04:11:44|0.02882398
04:11:45|0.02882398
04:11:47|0.02882398
04:11:47|0.02882398
04:11:49|0.02882398
04:11:49|0.02882398
04:11:51|0.02882398
04:11:51|0.02882398
04:11:53|0.02882398
04:11:54|0.02882398
04:11:55|0.02882398
04:11:55|0.02882398
04:11:56|0.02882398
04:11:58|0.02882398
04:11:59|0.02882398
04:12:00|0.02882398
04:12:01|0.02883998
04:12:02|0.02883998
04:12:02|0.02883998
04:12:04|0.02883998
04:12:04|0.02883998
04:12:05|0.02882398
04:12:07|0.02882398
04:12:07|0.02882398
04:12:08|0.02882398
04:12:09|0.02882398
04:12:11|0.02882398
04:12:11|0.02882398
04:12:12|0.02882398
04:12:13|0.02882398
04:12:14|0.02882398
04:12:15|0.02882398
04:12:17|0.02882398
04:12:17|0.02882398
04:12:19|0.02882398
04:12:20|0.02882398
04:12:20|0.02882398
04:12:22|0.02882398
04:12:24|0.02882398
04:12:25|0.02882398
04:12:27|0.02882398
04:12:27|0.02882398
04:12:28|0.02882398
04:12:30|0.02882398
04:12:30|0.02882398
04:12:31|0.02882398
04:12:33|0.02882398
04:12:34|0.02882398
04:12:35|0.02882398
04:12:36|0.02882398
04:12:37|0.02882398
04:12:38|0.02882398
04:12:39|0.02882398
04:12:41|0.02882398
04:12:41|0.02882398
04:12:42|0.02882398
04:12:43|0.02882398
04:12:44|0.02882398
04:12:45|0.02882398
04:12:47|0.02882398
04:12:47|0.02882398
04:12:49|0.02882398
04:12:50|0.02882398
04:12:51|0.02882398
04:12:52|0.02882398
04:12:53|0.02882398
04:12:54|0.02882398
04:12:55|0.02882398
04:12:57|0.02882398
04:12:58|0.02882398
04:12:59|0.02882398
04:13:00|0.02882398
04:13:00|0.02882398
04:13:02|0.02882407
04:13:03|0.02882407
04:13:04|0.02882398
04:13:05|0.02882398
04:13:06|0.02882398
04:13:07|0.02882398
04:13:08|0.02882398
04:13:09|0.02882398
04:13:10|0.02882398
04:13:11|0.02882398
04:13:12|0.02882398
04:13:13|0.02882398
04:13:14|0.02882398
04:13:15|0.02882398
04:13:15|0.02882398
04:13:17|0.02882398
04:13:18|0.02882398
04:13:20|0.02882398
04:13:20|0.02882398
04:13:21|0.02882398
04:13:22|0.02882398
04:13:24|0.02882398
04:13:26|0.02882398
04:13:26|0.02882398
04:13:28|0.02882398
04:13:29|0.02882398
04:13:30|0.02882398
04:13:31|0.02882398
04:13:32|0.02882398
04:13:33|0.02882407
04:13:34|0.02882407
04:13:35|0.02884448
04:13:36|0.02884448
04:13:37|0.02884448
04:13:38|0.02884448
04:13:39|0.02884448
04:13:40|0.02884448
04:13:41|0.02884448
04:13:42|0.02884448
04:13:43|0.02884448
04:13:44|0.02884448
04:13:45|0.02884448
04:13:46|0.02884448
04:13:47|0.02884448
04:13:48|0.02884448
04:13:49|0.02884448
04:13:50|0.02884448
04:13:51|0.02884448
04:13:52|0.02884448
04:13:53|0.02884448
04:13:54|0.02884448
04:13:55|0.02884448
04:13:56|0.02884448
04:13:57|0.02884448
04:13:58|0.02884448
04:13:59|0.02884448
04:14:00|0.02884448
04:14:02|0.02884448
04:14:03|0.02884448
04:14:04|0.02884448
04:14:05|0.02884448
04:14:05|0.02884448
04:14:06|0.02884448
04:14:08|0.02884448
04:14:09|0.02884448
04:14:09|0.02884448
04:14:10|0.02884448
04:14:11|0.02884448
04:14:13|0.02884448
04:14:14|0.02884448
04:14:15|0.02884448
04:14:15|0.02884448
04:14:17|0.02884448
04:14:17|0.02884448
04:14:18|0.02884448
04:14:21|0.02884448
04:14:21|0.02884448
04:14:22|0.02884448
04:14:23|0.02884448
04:14:25|0.02884448
04:14:26|0.02884448
04:14:27|0.02884448
04:14:27|0.02884448
04:14:28|0.02884448
04:14:30|0.02884448
04:14:31|0.02884448
04:14:32|0.02884448
04:14:32|0.02884448
04:14:34|0.02884448
04:14:35|0.02884448
04:14:36|0.02884448
04:14:38|0.02884448
04:14:38|0.02884448
04:14:39|0.02884448
04:14:40|0.02884448
04:14:41|0.02884421
04:14:42|0.02884421
04:14:43|0.02888739
04:14:44|0.02888437
04:14:45|0.02888437
04:14:47|0.02888437
04:14:48|0.02888437
04:14:48|0.02888437
04:14:50|0.02888437
04:14:51|0.02888437
04:14:52|0.02888437
04:14:53|0.02888437
04:14:53|0.02888437
04:14:55|0.02888437
04:14:56|0.02888437
04:14:56|0.02888437
04:14:57|0.02888437
04:14:59|0.02888209
04:15:00|0.02888209
04:15:01|0.02888209
04:15:02|0.02888209
04:15:03|0.02888209
04:15:04|0.02888209
04:15:05|0.02888209
04:15:06|0.02888209
04:15:10|0.02888209
04:15:10|0.02888209
04:15:12|0.02888209
04:15:13|0.02888209
04:15:14|0.02888209
04:15:15|0.02888209
04:15:16|0.02888209
04:15:17|0.02888209
04:15:18|0.02888209
04:15:20|0.02888209
04:15:20|0.02888209
04:15:22|0.02888209
04:15:23|0.02888209
04:15:25|0.02888209
04:15:26|0.02888209
04:15:27|0.0288826
04:15:29|0.0288826
04:15:29|0.02889246
04:15:31|0.02889246
04:15:33|0.02889246
04:15:33|0.02889246
04:15:34|0.02889246
04:15:35|0.02889246
04:15:36|0.02889246
04:15:37|0.02889823
04:15:38|0.0289
04:15:39|0.0289
04:15:40|0.0288855
04:15:41|0.0288855
04:15:42|0.0288855
04:15:43|0.0288855
04:15:45|0.0288855
04:15:45|0.02889995
04:15:46|0.02889995
04:15:47|0.02889995
04:15:48|0.02889996
04:15:49|0.02889996
04:15:50|0.02889996
04:15:51|0.02889996
04:15:52|0.02889996
04:15:53|0.02889996
04:15:54|0.0289
04:15:55|0.02889996
04:15:56|0.02889996
04:15:57|0.02889996
04:15:58|0.02889996
04:15:59|0.02889996
04:16:00|0.02889996
04:16:02|0.02889996
04:16:02|0.02889996
04:16:03|0.02889996
04:16:04|0.02889996
04:16:06|0.02889996
04:16:07|0.02889996
04:16:09|0.02889996
04:16:09|0.02889996
04:16:10|0.02889996
04:16:11|0.02889996
04:16:12|0.02889996
04:16:13|0.02889996
04:16:14|0.02889997
04:16:15|0.02889997
04:16:16|0.02889997
04:16:17|0.02889997
04:16:18|0.02889997
04:16:19|0.02889997
04:16:20|0.02889997
04:16:21|0.02889997
04:16:22|0.02889997
04:16:24|0.02889997
04:16:24|0.02889997
04:16:25|0.02889997
04:16:27|0.02889997
04:16:29|0.02889997
04:16:29|0.02889995
04:16:30|0.02889995
04:16:33|0.02889995
04:16:33|0.02889995
04:16:34|0.02889995
04:16:35|0.02889995
04:16:36|0.02889995
04:16:37|0.02889995
04:16:40|0.02889
04:16:41|0.02889
04:16:42|0.02889
04:16:43|0.02889
04:16:44|0.02889
04:16:45|0.02889
04:16:46|0.02889
04:16:47|0.02889
04:16:48|0.02889
04:16:48|0.02889
04:16:49|0.02889
04:16:50|0.02889995
04:16:51|0.02889995
04:16:53|0.02889995
04:16:53|0.02889995
04:16:55|0.02889001
04:16:56|0.02889995
04:16:57|0.02889995
04:16:58|0.02889995
04:16:58|0.02889995
04:16:59|0.02889995
04:17:01|0.02889995
04:17:02|0.02889995
04:17:03|0.02889995
04:17:04|0.02889995
04:17:06|0.02889995
04:17:07|0.02889995
04:17:08|0.02889995
04:17:09|0.02889995
04:17:10|0.02889995
04:17:11|0.02889001
04:17:12|0.02889001
04:17:13|0.02889
04:17:13|0.02889
04:17:14|0.02889
04:17:16|0.02889
04:17:16|0.02889
04:17:18|0.02889
04:17:18|0.02889
04:17:20|0.02889
04:17:20|0.02889
04:17:22|0.02889
04:17:23|0.02889
04:17:24|0.02889
04:17:25|0.02889
04:17:26|0.02889
04:17:27|0.02889
04:17:28|0.02889
04:17:30|0.02882398
04:17:30|0.02882398
04:17:31|0.02882398
04:17:33|0.02884423
04:17:34|0.02884423
04:17:35|0.02884423
04:17:36|0.02884423
04:17:37|0.02884423
04:17:38|0.02884423
04:17:39|0.02884423
04:17:40|0.02888213
04:17:41|0.02882399
04:17:43|0.02882399
04:17:44|0.02882399
04:17:45|0.02882399
04:17:46|0.02882787
04:17:46|0.02882787
04:17:47|0.02882787
04:17:49|0.02882787
04:17:49|0.02882787
04:17:51|0.02882787
04:17:52|0.02882787
04:17:53|0.02882787
04:17:54|0.02885004
04:17:55|0.02885004
04:17:55|0.02885004
04:17:57|0.02885003
04:17:58|0.02885003
04:17:58|0.02885003
04:17:59|0.02885003
04:18:01|0.02885003
04:18:02|0.02885003
04:18:03|0.02885003
04:18:04|0.02885003
04:18:05|0.02886128
04:18:06|0.02886128
04:18:08|0.02886128
04:18:08|0.02886128
04:18:09|0.02886128
04:18:11|0.02886128
04:18:12|0.02886128
04:18:13|0.02886128
04:18:14|0.02884947
04:18:14|0.02885
04:18:16|0.02885
04:18:16|0.02885003
04:18:18|0.02885003
04:18:19|0.02885003
04:18:20|0.02885003
04:18:21|0.02885003
04:18:23|0.02885003
04:18:25|0.02885003
04:18:25|0.02885003
04:18:27|0.02885003
04:18:29|0.02885002
04:18:30|0.02885002
04:18:31|0.02885002
04:18:32|0.02885002
04:18:33|0.02885002
04:18:33|0.02885002
04:18:35|0.02885002
04:18:36|0.02885002
04:18:37|0.02885002
04:18:38|0.02885002
04:18:39|0.02885002
04:18:41|0.02885002
04:18:41|0.02885003
04:18:42|0.02885003
04:18:43|0.02885003
04:18:44|0.02885003
04:18:45|0.02885003
04:18:46|0.02885003
04:18:47|0.02885003
04:18:48|0.02885003
04:18:49|0.02885003
04:18:50|0.02885003
04:18:51|0.02885003
04:18:53|0.02884995
04:18:55|0.02884995
04:18:55|0.02884995
04:18:56|0.02884995
04:18:57|0.02884995
04:18:58|0.02884995
04:18:59|0.02885003
04:19:00|0.02885003
04:19:02|0.02885003
04:19:04|0.02885003
04:19:04|0.02885003
04:19:05|0.02885003
04:19:06|0.02885003
04:19:07|0.02885003
04:19:08|0.02885003
04:19:09|0.02885003
04:19:10|0.02885003
04:19:11|0.02885003
04:19:13|0.02885003
04:19:14|0.02885003
04:19:16|0.02885003
04:19:16|0.02885003
04:19:18|0.02885003
04:19:18|0.02885003
04:19:20|0.02885003
04:19:21|0.02885003
04:19:22|0.02885003
04:19:23|0.02885003
04:19:24|0.02885003
04:19:25|0.02885003
04:19:26|0.02885003
04:19:27|0.02884992
04:19:28|0.02884992
04:19:30|0.02884589
04:19:31|0.02884589
04:19:32|0.02885744
04:19:33|0.02885744
04:19:34|0.02885744
04:19:36|0.02885744
04:19:36|0.02885744
04:19:37|0.02885744
04:19:39|0.02885744
04:19:40|0.02885744
04:19:41|0.02885744
04:19:42|0.02885744
04:19:43|0.02885744
04:19:44|0.02885744
04:19:45|0.02885744
04:19:47|0.02885744
04:19:48|0.02885909
04:19:49|0.02885909
04:19:49|0.02885
04:19:51|0.02885
04:19:52|0.02886088
04:19:52|0.02886088
04:19:53|0.02885
04:19:54|0.02885
04:19:55|0.02884995
04:19:57|0.02884995
04:19:57|0.02884995
04:19:58|0.02884995
04:19:59|0.02884995
04:20:01|0.02884995
04:20:02|0.02884995
04:20:03|0.0288552
04:20:04|0.0288552
04:20:06|0.0288552
04:20:06|0.0288552
04:20:08|0.0288552
04:20:09|0.0288552
04:20:09|0.0288552
04:20:11|0.0288552
04:20:12|0.0288552
04:20:13|0.0288552
04:20:14|0.0288552
04:20:15|0.0288552
04:20:16|0.0288552
04:20:17|0.0288552
04:20:18|0.0288552
04:20:19|0.0288552
04:20:20|0.0288552
04:20:21|0.0288552
04:20:22|0.0288552
04:20:24|0.0288552
04:20:25|0.0288552
04:20:26|0.0288552
04:20:27|0.0288552
04:20:28|0.0288552
04:20:29|0.0288552
04:20:30|0.02887068
04:20:32|0.02887068
04:20:32|0.02887068
04:20:33|0.02887068
04:20:34|0.02887068
04:20:36|0.02887068
04:20:38|0.0288735
04:20:38|0.0288735
04:20:39|0.0288735
04:20:40|0.0288735
04:20:41|0.0288735
04:20:42|0.0288735
04:20:43|0.0288735
04:20:44|0.0288735
04:20:45|0.0288735
04:20:46|0.0288735
04:20:47|0.0288735
04:20:49|0.028879
04:20:50|0.02885903
04:20:51|0.02885903
04:20:53|0.02885903
04:20:53|0.02885903
04:20:54|0.02885903
04:20:55|0.02885903
04:20:56|0.02885903
04:20:57|0.02885903
04:20:58|0.02885903
04:20:59|0.02885903
04:21:00|0.02885903
04:21:02|0.02885903
04:21:04|0.02885903
04:21:05|0.02888405
04:21:06|0.02888405
04:21:07|0.02888405
04:21:08|0.02888405
04:21:08|0.02888405
04:21:09|0.02888405
04:21:10|0.02888405
04:21:11|0.02888405
04:21:13|0.02888405
04:21:14|0.02889343
04:21:15|0.02889343
04:21:16|0.02889343
04:21:18|0.02889343
04:21:19|0.02889343
04:21:19|0.02889343
04:21:20|0.02889343
04:21:21|0.02888851
04:21:22|0.02888851
04:21:24|0.02888851
04:21:24|0.02888851
04:21:25|0.02888851
04:21:27|0.02888851
04:21:27|0.02888851
04:21:28|0.02888851
04:21:29|0.02888851
04:21:31|0.02888851
04:21:31|0.02888851
04:21:32|0.02888851
04:21:33|0.02888851
04:21:35|0.02888851
04:21:37|0.02888851
04:21:38|0.02888851
04:21:39|0.02888851
04:21:40|0.02888851
04:21:41|0.02888851
04:21:42|0.02888851
04:21:43|0.02888851
04:21:44|0.02888851
04:21:45|0.02888851
04:21:46|0.02888851
04:21:47|0.02888851
04:21:48|0.02888851
04:21:49|0.02888851
04:21:50|0.02888851
04:21:51|0.02888851
04:21:53|0.02888851
04:21:54|0.02888851
04:21:55|0.02888851
04:21:56|0.02888851
04:21:57|0.02888851
04:21:58|0.02888851
04:21:59|0.02888851
04:22:00|0.02888851
04:22:01|0.02888851
04:22:02|0.02888851
04:22:04|0.02888851
04:22:05|0.02888851
04:22:06|0.02888851
04:22:06|0.02888851
04:22:07|0.02888851
04:22:09|0.02889343
04:22:09|0.02889343
04:22:11|0.02889343
04:22:11|0.02889343
04:22:12|0.02889343
04:22:14|0.02889343
04:22:15|0.02889343
04:22:16|0.02889343
04:22:17|0.02889343
04:22:18|0.02889343
04:22:19|0.02889343
04:22:20|0.02889343
04:22:21|0.02889343
04:22:22|0.02889343
04:22:23|0.02889343
04:22:24|0.02889343
04:22:25|0.02889343
04:22:26|0.02889343
04:22:27|0.02889343
04:22:28|0.02889343
04:22:29|0.02889343
04:22:30|0.02889343
04:22:31|0.02889343
04:22:32|0.02889343
04:22:34|0.02889343
04:22:34|0.02889343
04:22:35|0.02889343
04:22:37|0.02889343
04:22:38|0.02889343
04:22:40|0.02889343
04:22:41|0.02891188
04:22:43|0.02891188
04:22:44|0.02891188
04:22:45|0.02891188
04:22:46|0.02891188
04:22:47|0.02891083
04:22:47|0.02891083
04:22:48|0.02891083
04:22:50|0.02891083
04:22:51|0.02891083
04:22:52|0.02891083
04:22:52|0.02891083
04:22:54|0.02891083
04:22:54|0.02891083
04:22:56|0.02891083
04:22:57|0.02891083
04:22:58|0.02891083
04:22:59|0.02891083
04:22:59|0.02891083
04:23:01|0.02891083
04:23:02|0.02891083
04:23:03|0.02891083
04:23:04|0.02891083
04:23:05|0.02891083
04:23:06|0.02891083
04:23:07|0.02891083
04:23:08|0.02891083
04:23:09|0.02891083
04:23:10|0.02891083
04:23:11|0.02891083
04:23:12|0.0288948
04:23:13|0.0288948
04:23:14|0.0288948
04:23:15|0.0288948
04:23:16|0.0288948
04:23:18|0.0288948
04:23:19|0.02890748
04:23:20|0.02890748
04:23:21|0.02890748
04:23:22|0.02890748
04:23:23|0.02890748
04:23:24|0.02890748
04:23:25|0.02890748
04:23:26|0.02890748
04:23:27|0.02890748
04:23:27|0.02890748
04:23:29|0.02890748
04:23:30|0.02890748
04:23:31|0.02891477
04:23:32|0.02891477
04:23:34|0.02891477
04:23:35|0.02891477
04:23:36|0.02891477
04:23:37|0.02891477
04:23:38|0.02891477
04:23:39|0.02891477
04:23:40|0.02891477
04:23:41|0.02891477
04:23:41|0.02891477
04:23:43|0.02891357
04:23:44|0.02891357
04:23:45|0.02891357
04:23:46|0.02891357
04:23:47|0.02891357
04:23:48|0.02891357
04:23:49|0.02891357
04:23:50|0.02891357
04:23:51|0.02891357
04:23:52|0.02891357
04:23:53|0.02891357
04:23:54|0.02891491
04:23:56|0.02891491
04:23:56|0.02891491
04:23:58|0.02891491
04:23:59|0.02891491
04:23:59|0.02891491
04:24:00|0.02891491
04:24:02|0.02891491
04:24:03|0.02891491
04:24:04|0.02891491
04:24:05|0.02891491
04:24:06|0.02891603
04:24:06|0.02891603
04:24:07|0.02891603
04:24:08|0.02891357
04:24:10|0.02891357
04:24:11|0.02891357
04:24:12|0.02891338
04:24:13|0.02891338
04:24:14|0.02891338
04:24:15|0.02891338
04:24:16|0.02891338
04:24:16|0.02891338
04:24:18|0.02891338
04:24:18|0.02891338
04:24:19|0.02891338
04:24:21|0.02891338
04:24:22|0.02891338
04:24:22|0.02891338
04:24:23|0.02891338
04:24:24|0.02891338
04:24:26|0.02891338
04:24:27|0.02891338
04:24:27|0.02891338
04:24:28|0.02891338
04:24:29|0.02891338
04:24:30|0.02891338
04:24:31|0.02891338
04:24:32|0.02891338
04:24:34|0.02891338
04:24:35|0.02891338
04:24:36|0.02890246
04:24:37|0.02890246
04:24:39|0.02890246
04:24:40|0.02890246
04:24:40|0.02890246
04:24:42|0.02890246
04:24:43|0.02890246
04:24:44|0.02890246
04:24:45|0.02890246
04:24:46|0.02890246
04:24:47|0.02890246
04:24:48|0.02891
04:24:49|0.02891
04:24:51|0.02891
04:24:51|0.02891
04:24:52|0.02891569
04:24:54|0.02891569
04:24:54|0.02891569
04:24:55|0.02891569
04:24:56|0.02891569
04:24:57|0.02891569
04:24:59|0.02891569
04:24:59|0.02891569
04:25:00|0.02891569
04:25:02|0.02891569
04:25:02|0.02891569
04:25:04|0.02891569
04:25:04|0.02891569
04:25:06|0.02891569
04:25:06|0.02891569
04:25:08|0.02891569
04:25:09|0.02891569
04:25:09|0.02891569
04:25:10|0.02891569
04:25:11|0.02891569
04:25:13|0.02891569
04:25:14|0.02891569
04:25:14|0.02891569
04:25:15|0.02891569
04:25:17|0.02891569
04:25:17|0.02891569
04:25:19|0.02891569
04:25:20|0.02891708
04:25:21|0.02891708
04:25:22|0.02891708
04:25:23|0.02891708
04:25:24|0.02891708
04:25:25|0.02891708
04:25:26|0.02891567
04:25:27|0.02891567
04:25:28|0.02891567
04:25:29|0.02891567
04:25:30|0.02891567
04:25:31|0.02891567
04:25:33|0.02891567
04:25:33|0.02891567
04:25:35|0.02891567
04:25:36|0.02891567
04:25:36|0.02891567
04:25:39|0.02891567
04:25:39|0.02891567
04:25:40|0.02891567
04:25:41|0.02891567
04:25:42|0.02891567
04:25:43|0.02891567
04:25:45|0.02891567
04:25:46|0.02891567
04:25:46|0.02891567
04:25:48|0.02891567
04:25:49|0.02891567
04:25:50|0.02891567
04:25:51|0.02891567
04:25:52|0.02891567
04:25:54|0.02891701
04:25:54|0.02891701
04:25:55|0.02891701
04:25:56|0.02891701
04:25:57|0.02891701
04:25:58|0.02891701
04:25:59|0.02891701
04:26:01|0.02891701
04:26:02|0.02891701
04:26:03|0.02891701
04:26:04|0.02891701
04:26:06|0.028917
04:26:07|0.028917
04:26:08|0.028917
04:26:09|0.028917
04:26:10|0.028917
04:26:11|0.028917
04:26:12|0.028917
04:26:13|0.028917
04:26:14|0.028917
04:26:15|0.028917
04:26:16|0.028917
04:26:17|0.028917
04:26:19|0.028917
04:26:19|0.028917
04:26:20|0.028917
04:26:22|0.028917
04:26:23|0.028917
04:26:25|0.028917
04:26:26|0.028917
04:26:26|0.028917
04:26:27|0.028917
04:26:28|0.028917
04:26:30|0.028917
04:26:31|0.028917
04:26:32|0.028917
04:26:33|0.028917
04:26:34|0.028917
04:26:35|0.028917
04:26:36|0.02891701
04:26:37|0.02891701
04:26:39|0.02891701
04:26:39|0.02891701
04:26:40|0.028917
04:26:41|0.028917
04:26:43|0.02891701
04:26:44|0.02891701
04:26:44|0.02891701
04:26:46|0.02891701
04:26:47|0.02891701
04:26:48|0.02891701
04:26:50|0.02891701
04:26:51|0.02891701
04:26:51|0.02891701
04:26:53|0.02891701
04:26:54|0.02891701
04:26:55|0.02891701
04:26:55|0.02891701
04:26:57|0.02891701
04:26:58|0.02891701
04:26:59|0.02891701
04:26:59|0.02891701
04:27:01|0.02891701
04:27:02|0.028917
04:27:03|0.028917
04:27:03|0.028917
04:27:05|0.028917
04:27:06|0.028917
04:27:08|0.028917
04:27:08|0.028917
04:27:09|0.02890002
04:27:10|0.02890002
04:27:11|0.02890002
04:27:12|0.02890002
04:27:13|0.02890002
04:27:14|0.02890002
04:27:15|0.02890002
04:27:16|0.02890002
04:27:17|0.02890002
04:27:18|0.02890002
04:27:19|0.02890002
04:27:20|0.02890002
04:27:21|0.02890002
04:27:22|0.02890002
04:27:23|0.02890002
04:27:24|0.02890002
04:27:25|0.02890002
04:27:27|0.02890002
04:27:27|0.02890002
04:27:28|0.02890002
04:27:30|0.02890002
04:27:31|0.02890002
04:27:32|0.02890002
04:27:33|0.02889563
04:27:34|0.02889563
04:27:35|0.02889563
04:27:36|0.02889563
04:27:37|0.02891059
04:27:38|0.02891059
04:27:39|0.02891059
04:27:40|0.02891059
04:27:42|0.02891059
04:27:43|0.02891059
04:27:43|0.02891059
04:27:45|0.02891059
04:27:46|0.02891059
04:27:47|0.02891059
04:27:48|0.02891059
04:27:50|0.02891059
04:27:50|0.02891059
04:27:52|0.02891059
04:27:52|0.02891059
04:27:54|0.02891059
04:27:55|0.02891059
04:27:55|0.02891059
04:27:56|0.02891059
04:27:58|0.02891059
04:27:58|0.02891059
04:27:59|0.02891059
04:28:00|0.02891059
04:28:01|0.02891059
04:28:02|0.02891059
04:28:04|0.02891059
04:28:05|0.02889845
04:28:05|0.02889845
04:28:06|0.02889845
04:28:07|0.02889845
04:28:09|0.02889862
04:28:10|0.02889862
04:28:11|0.02889862
04:28:12|0.02889862
04:28:13|0.02891218
04:28:14|0.02891218
04:28:15|0.02891218
04:28:16|0.02890805
04:28:17|0.02890805
04:28:19|0.02890805
04:28:19|0.02890805
04:28:21|0.02889781
04:28:21|0.02889781
04:28:22|0.02889781
04:28:23|0.02889781
04:28:24|0.02889781
04:28:25|0.02889781
04:28:26|0.02889781
04:28:28|0.02889781
04:28:28|0.02889781
04:28:29|0.02889781
04:28:30|0.02889781
04:28:31|0.02889781
04:28:32|0.02889756
04:28:33|0.02889756
04:28:34|0.02889756
04:28:35|0.02891618
04:28:36|0.02891618
04:28:37|0.02891618
04:28:40|0.02891618
04:28:40|0.02891618
04:28:41|0.02891618
04:28:42|0.02891618
04:28:43|0.02891705
04:28:44|0.02892001
04:28:45|0.02892001
04:28:46|0.02892001
04:28:48|0.02892001
04:28:49|0.02892001
04:28:50|0.02892001
04:28:51|0.02892001
04:28:52|0.02892001
04:28:52|0.02892001
04:28:53|0.02892001
04:28:54|0.02892001
04:28:55|0.02892001
04:28:57|0.02892001
04:28:58|0.02892001
04:28:58|0.02892001
04:28:59|0.02892001
04:29:01|0.02892001
04:29:02|0.02892001
04:29:03|0.02892001
04:29:05|0.02892001
04:29:05|0.02892001
04:29:06|0.02892001
04:29:07|0.02892001
04:29:08|0.02892
04:29:09|0.02892
04:29:10|0.02892
04:29:12|0.02892
04:29:13|0.02894172
04:29:14|0.02894172
04:29:15|0.02894172
04:29:16|0.02894172
04:29:17|0.02894172
04:29:18|0.02894172
04:29:19|0.02894172
04:29:20|0.02894172
04:29:21|0.02894172
04:29:22|0.02894172
04:29:23|0.02894172
04:29:24|0.02894172
04:29:25|0.02894172
04:29:26|0.02894172
04:29:27|0.02892
04:29:28|0.02892
04:29:29|0.02892
04:29:30|0.0289475
04:29:31|0.02892155
04:29:32|0.02892155
04:29:33|0.02892155
04:29:34|0.02892155
04:29:35|0.02892155
04:29:36|0.02892155
04:29:37|0.02892155
04:29:38|0.02892001
04:29:39|0.02892001
04:29:40|0.02892
04:29:41|0.02892
04:29:43|0.02892
04:29:43|0.02892
04:29:45|0.02892
04:29:46|0.02892
04:29:47|0.02892
04:29:48|0.02892
04:29:50|0.02892
04:29:51|0.02892
04:29:51|0.02892
04:29:53|0.02892
04:29:54|0.02895555
04:29:55|0.02895555
04:29:55|0.02895555
04:29:57|0.02895555
04:29:59|0.02895555
04:29:59|0.02895555
04:30:01|0.02889825
04:30:02|0.02889825
04:30:03|0.02889735
04:30:04|0.02889735
04:30:05|0.02889735
04:30:05|0.02889735
04:30:07|0.02889825
04:30:07|0.02889825
04:30:08|0.02889825
04:30:09|0.02889825
04:30:10|0.02889825
04:30:12|0.02889826
04:30:13|0.02889826
04:30:13|0.02889826
04:30:15|0.02889826
04:30:15|0.02889826
04:30:17|0.02889826
04:30:17|0.02889826
04:30:19|0.02889826
04:30:20|0.0288552
04:30:20|0.0288552
04:30:22|0.0288552
04:30:22|0.0288552
04:30:23|0.0288552
04:30:24|0.0288552
04:30:25|0.0288552
04:30:27|0.0288552
04:30:27|0.0288552
04:30:28|0.0288552
04:30:30|0.0288552
04:30:30|0.0288552
04:30:31|0.0288552
04:30:33|0.0288552
04:30:33|0.0288552
04:30:34|0.0288552
04:30:35|0.0288552
04:30:36|0.02887866
04:30:37|0.02887866
04:30:39|0.02887866
04:30:40|0.02887866
04:30:42|0.02887866
04:30:43|0.02888861
04:30:44|0.02888861
04:30:45|0.02888861
04:30:46|0.02888861
04:30:47|0.02888861
04:30:48|0.02887462
04:30:50|0.0288746
04:30:51|0.0288746
04:30:51|0.0288746
04:30:52|0.0288746
04:30:53|0.0288746
04:30:55|0.0288746
04:30:55|0.0288746
04:30:56|0.0288746
04:30:58|0.02888774
04:30:59|0.02888868
04:31:00|0.02888868
04:31:01|0.02888868
04:31:02|0.02888868
04:31:03|0.02888868
04:31:05|0.02888868
04:31:06|0.02888868
04:31:07|0.02886261
04:31:09|0.02886261
04:31:09|0.02886261
04:31:10|0.02886261
04:31:11|0.02886261
04:31:12|0.02886261
04:31:13|0.02886261
04:31:14|0.02886261
04:31:15|0.02886261
04:31:16|0.02886261
04:31:17|0.02888689
04:31:18|0.02888689
04:31:19|0.02888689
04:31:21|0.02888689
04:31:21|0.02888689
04:31:23|0.02888689
04:31:23|0.02888689
04:31:25|0.02888704
04:31:26|0.02888704
04:31:27|0.02888704
04:31:28|0.02888704
04:31:29|0.02888704
04:31:30|0.02888704
04:31:31|0.02886993
04:31:32|0.02888695
04:31:33|0.02888695
04:31:34|0.02888695
04:31:35|0.02888695
04:31:36|0.02888695
04:31:37|0.02888695
04:31:38|0.02888695
04:31:39|0.02888695
04:31:40|0.02888695
04:31:41|0.02888695
04:31:42|0.02888695
04:31:43|0.02888695
04:31:45|0.02888695
04:31:45|0.02888695
04:31:47|0.02888695
04:31:48|0.02888695
04:31:49|0.02888695
04:31:49|0.02888695
04:31:50|0.02888695
04:31:52|0.02888695
04:31:53|0.02888695
04:31:54|0.02888695
04:31:55|0.02888695
04:31:56|0.02888695
04:31:57|0.02888695
04:31:58|0.02888695
04:31:59|0.02888695
04:32:00|0.02888695
04:32:01|0.02888695
04:32:03|0.02888695
04:32:04|0.02888695
04:32:05|0.02888695
04:32:05|0.02888695
04:32:06|0.028863
04:32:08|0.028863
04:32:09|0.028863
04:32:10|0.02888053
04:32:11|0.02888053
04:32:12|0.02888053
04:32:13|0.02888053
04:32:15|0.02888053
04:32:16|0.02888053
04:32:16|0.02888053
04:32:17|0.02886591
04:32:19|0.02886591
04:32:19|0.02886591
04:32:20|0.02886591
04:32:21|0.02888176
04:32:23|0.02888176
04:32:24|0.02888176
04:32:25|0.02888176
04:32:27|0.02888176
04:32:28|0.02888176
04:32:28|0.02888176
04:32:30|0.02888176
04:32:31|0.02888176
04:32:32|0.02888176
04:32:33|0.02888176
04:32:34|0.02888176
04:32:35|0.02888176
04:32:36|0.02888176
04:32:37|0.02888176
04:32:38|0.02888176
04:32:39|0.02888176
04:32:40|0.02888176
04:32:41|0.02888176
04:32:42|0.02888176
04:32:44|0.02888176
04:32:45|0.02888176
04:32:46|0.0288821
04:32:47|0.0288821
04:32:48|0.0288821
04:32:49|0.0288821
04:32:50|0.0288821
04:32:51|0.0288821
04:32:53|0.02888176
04:32:54|0.02888176
04:32:54|0.02888176
04:32:56|0.02888176
04:32:57|0.02888176
04:32:58|0.02888176
04:32:59|0.02888228
04:33:00|0.02888228
04:33:00|0.02888228
04:33:01|0.02888228
04:33:02|0.02888228
04:33:03|0.02888228
04:33:05|0.02888228
04:33:06|0.02888228
04:33:07|0.02888228
04:33:08|0.02888228
04:33:09|0.02888228
04:33:10|0.02888228
04:33:11|0.02888151
04:33:12|0.02888151
04:33:14|0.02888151
04:33:14|0.02888151
04:33:17|0.02888151
04:33:17|0.02888151
04:33:18|0.02888151
04:33:19|0.02888151
04:33:20|0.02888151
04:33:21|0.02888151
04:33:22|0.02888261
04:33:23|0.02888261
04:33:24|0.02888261
04:33:25|0.02888261
04:33:26|0.02888261
04:33:28|0.02888261
04:33:29|0.02888261
04:33:30|0.02888261
04:33:31|0.02888261
04:33:32|0.02888261
04:33:33|0.02888261
04:33:34|0.02888261
04:33:35|0.02888261
04:33:36|0.02888261
04:33:37|0.02888261
04:33:38|0.02889422
04:33:39|0.02889924
04:33:40|0.0289
04:33:41|0.0289
04:33:42|0.0289
04:33:43|0.02886613
04:33:44|0.02886
04:33:45|0.02886835
04:33:46|0.02886835
04:33:47|0.02886835
04:33:48|0.0288552
04:33:49|0.0288552
04:33:50|0.0288552
04:33:51|0.0288552
04:33:52|0.02886049
04:33:53|0.02886049
04:33:54|0.0288552
04:33:55|0.0288552
04:33:56|0.02885961
04:33:57|0.02887581
04:33:58|0.02887581
04:33:59|0.02887581
04:34:01|0.02887581
04:34:01|0.02887581
04:34:03|0.02887581
04:34:04|0.02887581
04:34:05|0.02887581
04:34:06|0.02888556
04:34:06|0.02888556
04:34:08|0.02888556
04:34:09|0.02888556
04:34:10|0.02888556
04:34:11|0.02888556
04:34:12|0.02888556
04:34:13|0.02888556
04:34:15|0.02888556
04:34:15|0.02888556
04:34:16|0.02888485
04:34:17|0.02889999
04:34:18|0.02889999
04:34:19|0.02889999
04:34:20|0.02886505
04:34:21|0.02886505
04:34:22|0.02886505
04:34:24|0.02886505
04:34:24|0.02886505
04:34:26|0.02886505
04:34:27|0.02886505
04:34:27|0.02886505
04:34:28|0.02886505
04:34:30|0.02887896
04:34:31|0.02887896
04:34:32|0.02887896
04:34:33|0.02887896
04:34:34|0.02887896
04:34:35|0.02887896
04:34:36|0.02887896
04:34:36|0.02887896
04:34:39|0.02886171
04:34:39|0.02886171
04:34:40|0.02887896
04:34:42|0.02887896
04:34:42|0.02887896
04:34:43|0.02887896
04:34:44|0.02887896
04:34:45|0.02887896
04:34:47|0.02887896
04:34:48|0.02887896
04:34:49|0.02887896
04:34:50|0.02887896
04:34:51|0.02887896
04:34:52|0.02887896
04:34:53|0.02887606
04:34:54|0.02887606
04:34:54|0.02887606
04:34:56|0.02887606
04:34:56|0.02887606
04:34:58|0.02887606
04:34:58|0.02887606
04:34:59|0.02887606
04:35:01|0.02887606
04:35:02|0.02887606
04:35:03|0.02887896
04:35:05|0.02888002
04:35:05|0.02888001
04:35:06|0.02888001
04:35:07|0.02888001
04:35:09|0.02886
04:35:10|0.02886
04:35:12|0.02886
04:35:12|0.02887626
04:35:13|0.02887626
04:35:14|0.02887626
04:35:15|0.02887626
04:35:16|0.02887626
04:35:17|0.02887626
04:35:18|0.02887491
04:35:19|0.02887491
04:35:20|0.02885576
04:35:21|0.0288552
04:35:23|0.0288552
04:35:23|0.02885415
04:35:24|0.02885415
04:35:26|0.02885415
04:35:28|0.02885415
04:35:28|0.02885415
04:35:29|0.02885415
04:35:30|0.02885415
04:35:32|0.02885415
04:35:32|0.02885415
04:35:33|0.02885415
04:35:34|0.02885415
04:35:35|0.02886844
04:35:37|0.02886844
04:35:37|0.02886844
04:35:39|0.02886844
04:35:40|0.02886844
04:35:41|0.02886844
04:35:41|0.02885499
04:35:42|0.02885501
04:35:44|0.02885501
04:35:44|0.02885501
04:35:46|0.02885501
04:35:47|0.02886821
04:35:49|0.02885415
04:35:49|0.02885415
04:35:51|0.02885415
04:35:52|0.02885415
04:35:53|0.02885415
04:35:54|0.02885415
04:35:54|0.02885415
04:35:56|0.02885415
04:35:57|0.02885415
04:35:58|0.02885415
04:35:59|0.0288727
04:36:00|0.0288727
04:36:01|0.0288727
04:36:02|0.02885415
04:36:03|0.02885415
04:36:04|0.02885415
04:36:05|0.02885415
04:36:06|0.02885415
04:36:07|0.02885415
04:36:08|0.02885415
04:36:09|0.02885415
04:36:10|0.02885415
04:36:11|0.02885415
04:36:12|0.02886867
04:36:13|0.02886867
04:36:14|0.02886867
04:36:16|0.02886867
04:36:16|0.02886867
04:36:17|0.02886867
04:36:19|0.02886867
04:36:19|0.02886867
04:36:20|0.02886867
04:36:22|0.02886897
04:36:23|0.02886897
04:36:24|0.0288706
04:36:24|0.0288706
04:36:26|0.02885576
04:36:27|0.02885576
04:36:28|0.02885576
04:36:29|0.02885576
04:36:30|0.02885576
04:36:31|0.02885576
04:36:33|0.02885576
04:36:33|0.02885576
04:36:35|0.02885576
04:36:36|0.02885576
04:36:38|0.02885576
04:36:38|0.02885576
04:36:39|0.02885576
04:36:40|0.02885576
04:36:41|0.02885576
04:36:42|0.02886911
04:36:43|0.02886911
04:36:44|0.02886911
04:36:45|0.02886911
04:36:46|0.02886911
04:36:47|0.02886911
04:36:48|0.02886911
04:36:49|0.02886689
04:36:51|0.02886689
04:36:52|0.02886689
04:36:53|0.0288686
04:36:54|0.0288686
04:36:55|0.0288686
04:36:56|0.0288686
04:36:58|0.0288686
04:36:58|0.0288686
04:37:00|0.02884907
04:37:01|0.02884907
04:37:02|0.02884907
04:37:03|0.02884907
04:37:05|0.02886412
04:37:05|0.02886412
04:37:07|0.02886412
04:37:08|0.02886412
04:37:09|0.02886412
04:37:10|0.0288599
04:37:10|0.0288599
04:37:12|0.02883814
04:37:13|0.02883814
04:37:14|0.02883814
04:37:15|0.02883814
04:37:17|0.02883814
04:37:18|0.02886137
04:37:18|0.02886137
04:37:20|0.02886137
04:37:20|0.02886137
04:37:22|0.02886137
04:37:23|0.02886137
04:37:23|0.02886137
04:37:25|0.02886137
04:37:26|0.02886137
04:37:27|0.02886137
04:37:29|0.0288597
04:37:30|0.0288597
04:37:30|0.0288597
04:37:31|0.0288597
04:37:32|0.0288597
04:37:33|0.0288597
04:37:35|0.02885882
04:37:36|0.02885882
04:37:38|0.02885882
04:37:38|0.02885882
04:37:39|0.02885882
04:37:40|0.0288627
04:37:41|0.0288627
04:37:42|0.0288627
04:37:43|0.0288627
04:37:44|0.0288627
04:37:45|0.0288627
04:37:46|0.0288627
04:37:47|0.0288627
04:37:49|0.02888746
04:37:50|0.02888746
04:37:50|0.02888746
04:37:52|0.02886542
04:37:53|0.02888668
04:37:54|0.0288627
04:37:55|0.0288627
04:37:56|0.0288627
04:37:57|0.0288627
04:37:58|0.0288627
04:37:59|0.0288627
04:38:00|0.02886878
04:38:01|0.02886878
04:38:02|0.02886878
04:38:04|0.02886878
04:38:04|0.02886878
04:38:05|0.02886878
04:38:06|0.02889783
04:38:07|0.02887376
04:38:08|0.02887376
04:38:10|0.02887376
04:38:10|0.02887376
04:38:11|0.02887376
04:38:12|0.02887376
04:38:13|0.02887376
04:38:14|0.02887376
04:38:15|0.02887376
04:38:16|0.02887376
04:38:18|0.0288971
04:38:19|0.0288971
04:38:20|0.0288971
04:38:21|0.02888304
04:38:22|0.0288971
04:38:23|0.0288971
04:38:24|0.0288971
04:38:25|0.0288971
04:38:27|0.0288971
04:38:28|0.0288971
04:38:29|0.0288971
04:38:31|0.0288971
04:38:31|0.0288971
04:38:32|0.0288971
04:38:33|0.0288971
04:38:34|0.0288971
04:38:35|0.0288971
04:38:36|0.0288971
04:38:37|0.0288971
04:38:39|0.0288971
04:38:39|0.0288971
04:38:41|0.0288971
04:38:42|0.0288971
04:38:44|0.0288971
04:38:44|0.0288971
04:38:45|0.0288971
04:38:46|0.0288971
04:38:47|0.0288971
04:38:48|0.0288971
04:38:49|0.0288971
04:38:51|0.0288971
04:38:52|0.0288971
04:38:53|0.0288971
04:38:54|0.0288971
04:38:55|0.0288971
04:38:56|0.0288971
04:38:57|0.0288971
04:38:58|0.0288971
04:38:59|0.0288971
04:38:59|0.02889712
04:39:00|0.02889712
04:39:01|0.02889712
04:39:02|0.02889712
04:39:03|0.02889712
04:39:05|0.02888401
04:39:06|0.02888401
04:39:06|0.02888401
04:39:08|0.02888401
04:39:08|0.02888401
04:39:09|0.02889764
04:39:11|0.02889764
04:39:12|0.02889764
04:39:12|0.02889764
04:39:14|0.0289
04:39:15|0.0289
04:39:15|0.02889999
04:39:16|0.0289
04:39:18|0.0289
04:39:18|0.0289
04:39:19|0.0289
04:39:20|0.0289
04:39:21|0.0289
04:39:22|0.0289
04:39:23|0.0289
04:39:25|0.0289
04:39:26|0.0289
04:39:27|0.0289
04:39:28|0.0289
04:39:29|0.0289
04:39:29|0.0289
04:39:31|0.0289
04:39:32|0.0289
04:39:33|0.0289
04:39:34|0.0289
04:39:35|0.0289
04:39:36|0.0289
04:39:37|0.0289
04:39:38|0.02887422
04:39:39|0.02887422
04:39:40|0.02887422
04:39:41|0.0288742
04:39:42|0.0288742
04:39:43|0.02886933
04:39:44|0.02886933
04:39:45|0.02886933
04:39:46|0.02886933
04:39:47|0.02886933
04:39:49|0.02887351
04:39:49|0.02887351
04:39:51|0.02887351
04:39:51|0.02887351
04:39:52|0.02886736
04:39:53|0.02886736
04:39:54|0.02886736
04:39:55|0.02886736
04:39:56|0.02886736
04:39:59|0.02886796
04:39:59|0.02886796
04:40:00|0.02888769
04:40:02|0.02888769
04:40:04|0.02888769
04:40:04|0.02888769
04:40:05|0.02888769
04:40:07|0.02888769
04:40:08|0.02889468
04:40:09|0.02889468
04:40:10|0.02889468
04:40:12|0.02889468
04:40:12|0.02889468
04:40:14|0.02889468
04:40:15|0.02889468
04:40:16|0.02889468
04:40:17|0.02889468
04:40:18|0.02889468
04:40:19|0.02889468
04:40:20|0.02889468
04:40:21|0.02889468
04:40:22|0.02889468
04:40:24|0.02889282
04:40:24|0.02889282
04:40:26|0.02889282
04:40:27|0.02889282
04:40:28|0.02889282
04:40:29|0.02889282
04:40:30|0.02889858
04:40:31|0.02889858
04:40:32|0.02889858
04:40:33|0.02889858
04:40:34|0.02887364
04:40:35|0.02887364
04:40:36|0.02887364
04:40:37|0.02887364
04:40:38|0.02887364
04:40:39|0.02887364
04:40:40|0.02887364
04:40:41|0.02887364
04:40:42|0.02887364
04:40:43|0.02887364
04:40:44|0.02887364
04:40:45|0.02889332
04:40:46|0.02889332
04:40:47|0.02889332
04:40:48|0.0289
04:40:49|0.0289
04:40:50|0.0289
04:40:52|0.02889765
04:40:52|0.02889765
04:40:54|0.02889765
04:40:55|0.02889765
04:40:56|0.02889765
04:40:57|0.02889765
04:40:57|0.02889765
04:40:58|0.02889765
04:40:59|0.02889765
04:41:01|0.02889765
04:41:02|0.02889765
04:41:03|0.02889765
04:41:03|0.02889327
04:41:05|0.02889327
04:41:05|0.02889327
04:41:06|0.02889327
04:41:07|0.02889327
04:41:08|0.02889327
04:41:09|0.02889327
04:41:11|0.02889327
04:41:11|0.02889327
04:41:12|0.02889327
04:41:13|0.02889327
04:41:15|0.02889327
04:41:16|0.02889327
04:41:16|0.02889327
04:41:17|0.02889327
04:41:19|0.02889327
04:41:20|0.02889327
04:41:21|0.02889327
04:41:22|0.02889327
04:41:22|0.02889327
04:41:24|0.02889327
04:41:26|0.02889327
04:41:26|0.02889327
04:41:27|0.02889327
04:41:28|0.02889327
04:41:30|0.02888192
04:41:31|0.02888192
04:41:32|0.02888192
04:41:34|0.02888192
04:41:34|0.02888192
04:41:36|0.02888192
04:41:36|0.02888192
04:41:39|0.02888192
04:41:39|0.02888192
04:41:40|0.02888192
04:41:41|0.02888192
04:41:42|0.02888192
04:41:43|0.02888192
04:41:44|0.02888192
04:41:45|0.02888192
04:41:46|0.02888192
04:41:47|0.02888192
04:41:48|0.0289
04:41:49|0.0289
04:41:50|0.0289
04:41:51|0.0289
04:41:53|0.0289
04:41:54|0.0289
04:41:55|0.0289
04:41:56|0.02888935
04:41:57|0.02888935
04:41:59|0.02888935
04:42:00|0.02888935
04:42:01|0.02888935
04:42:03|0.02888935
04:42:04|0.02888935
04:42:05|0.02888935
04:42:05|0.02889968
04:42:06|0.02889968
04:42:08|0.02889968
04:42:08|0.02889968
04:42:09|0.02889968
04:42:11|0.02889968
04:42:11|0.02889968
04:42:12|0.02889968
04:42:13|0.02889968
04:42:15|0.02889968
04:42:16|0.02889968
04:42:16|0.02889968
04:42:17|0.02889968
04:42:18|0.02889968
04:42:20|0.02889968
04:42:21|0.02889968
04:42:21|0.02889968
04:42:23|0.02889968
04:42:24|0.02889971
04:42:25|0.02889973
04:42:26|0.02889973
04:42:27|0.02889973
04:42:28|0.02889792
04:42:29|0.02889792
04:42:30|0.02889792
04:42:31|0.02889792
04:42:32|0.02889792
04:42:33|0.02889792
04:42:34|0.02889289
04:42:36|0.02889289
04:42:37|0.02889289
04:42:37|0.02889289
04:42:39|0.02889289
04:42:40|0.02889625
04:42:40|0.02889625
04:42:41|0.02889625
04:42:43|0.02889625
04:42:44|0.02889625
04:42:45|0.02889625
04:42:46|0.02889625
04:42:47|0.02889999
04:42:48|0.0289
04:42:49|0.0289
04:42:50|0.0289
04:42:51|0.0289
04:42:52|0.0289
04:42:53|0.0289
04:42:54|0.0289
04:42:56|0.0289
04:42:57|0.0289
04:42:58|0.0289
04:42:59|0.0289
04:43:00|0.0289
04:43:02|0.0289
04:43:03|0.0289
04:43:03|0.02889999
04:43:04|0.02889999
04:43:05|0.02889999
04:43:07|0.02889999
04:43:08|0.02887988
04:43:09|0.02887795
04:43:10|0.0289
04:43:10|0.0289
04:43:12|0.0289
04:43:12|0.0289
04:43:14|0.0289
04:43:14|0.0289
04:43:15|0.0289
04:43:17|0.0289
04:43:18|0.0289
04:43:19|0.0289
04:43:20|0.0289
04:43:21|0.0289
04:43:22|0.0289
04:43:24|0.02898558
04:43:25|0.029
04:43:26|0.029
04:43:27|0.029
04:43:28|0.029
04:43:29|0.029
04:43:30|0.029
04:43:31|0.029
04:43:32|0.029
04:43:33|0.029
04:43:34|0.029
04:43:35|0.02898271
04:43:37|0.02898383
04:43:37|0.02898383
04:43:38|0.02898383
04:43:39|0.02906126
04:43:41|0.02908423
04:43:41|0.02907128
04:43:43|0.02907087
04:43:44|0.02907296
04:43:45|0.02907296
04:43:46|0.02907296
04:43:47|0.02908911
04:43:48|0.02906205
04:43:49|0.02908912
04:43:50|0.02907014
04:43:52|0.02909774
04:43:53|0.02909774
04:43:53|0.02909774
04:43:54|0.02909774
04:43:56|0.02909774
04:43:56|0.02911694
04:43:58|0.02911694
04:43:59|0.0290955
04:44:00|0.0290955
04:44:02|0.02908262
04:44:02|0.0290819
04:44:03|0.0290819
04:44:04|0.0290819
04:44:06|0.0290819
04:44:07|0.0290819
04:44:08|0.0290819
04:44:09|0.0290819
04:44:10|0.0290819
04:44:10|0.0290819
04:44:12|0.02907775
04:44:13|0.02907775
04:44:14|0.02907775
04:44:15|0.02906127
04:44:16|0.02906127
04:44:17|0.02906705
04:44:18|0.02906705
04:44:20|0.02907459
04:44:21|0.02907459
04:44:22|0.02907459
04:44:23|0.02907459
04:44:24|0.02907459
04:44:25|0.02907459
04:44:26|0.02909867
04:44:27|0.02909867
04:44:28|0.02909867
04:44:29|0.02909867
04:44:30|0.02909867
04:44:31|0.02909867
04:44:32|0.02909867
04:44:33|0.02909867
04:44:34|0.02909867
04:44:35|0.02909867
04:44:36|0.02909867
04:44:37|0.02909867
04:44:38|0.02909867
04:44:40|0.02909867
04:44:40|0.02909867
04:44:41|0.02909867
04:44:43|0.02909867
04:44:43|0.02909867
04:44:45|0.02907
04:44:45|0.02907
04:44:46|0.02907
04:44:48|0.02908213
04:44:48|0.02908257
04:44:49|0.02909469
04:44:50|0.02909469
04:44:51|0.02909469
04:44:52|0.02909469
04:44:54|0.02909469
04:44:55|0.02909089
04:44:56|0.02909089
04:44:58|0.0290967
04:44:59|0.02910357
04:45:01|0.02909948
04:45:01|0.02909948
04:45:02|0.02909774
04:45:03|0.02908851
04:45:05|0.02908851
04:45:05|0.02908851
04:45:07|0.02908851
04:45:08|0.02908851
04:45:08|0.02905723
04:45:09|0.02905723
04:45:11|0.02905723
04:45:11|0.02905723
04:45:12|0.02905723
04:45:14|0.02905723
04:45:16|0.02905722
04:45:17|0.02905722
04:45:17|0.02905722
04:45:19|0.02905722
04:45:20|0.02905722
04:45:21|0.02905722
04:45:22|0.02905722
04:45:23|0.02905722
04:45:24|0.02905722
04:45:25|0.02905722
04:45:25|0.02905722
04:45:27|0.02905722
04:45:28|0.02905722
04:45:29|0.02904324
04:45:30|0.02908851
04:45:31|0.02908851
04:45:32|0.02908851
04:45:33|0.02908851
04:45:34|0.02908851
04:45:35|0.02908851
04:45:36|0.02908851
04:45:37|0.02908851
04:45:38|0.02907911
04:45:39|0.02907911
04:45:40|0.02907911
04:45:41|0.02907911
04:45:42|0.02907911
04:45:43|0.02907911
04:45:44|0.02907584
04:45:45|0.02907584
04:45:46|0.02907584
04:45:47|0.02907584
04:45:48|0.02907584
04:45:51|0.02907584
04:45:51|0.02908741
04:45:52|0.02908741
04:45:53|0.02908741
04:45:54|0.02908741
04:45:55|0.02908741
04:45:57|0.02905823
04:45:59|0.02908414
04:45:59|0.02908414
04:46:00|0.02908414
04:46:01|0.02908414
04:46:02|0.02908414
04:46:04|0.02908414
04:46:05|0.02906018
04:46:06|0.02906018
04:46:07|0.02906018
04:46:08|0.02906018
04:46:09|0.02906018
04:46:10|0.02906018
04:46:11|0.02906018
04:46:12|0.02906018
04:46:13|0.02906018
04:46:14|0.02906018
04:46:15|0.02910356
04:46:17|0.02910356
04:46:18|0.02910356
04:46:18|0.02910356
04:46:19|0.02910356
04:46:20|0.02910356
04:46:22|0.02910356
04:46:22|0.0291
04:46:23|0.0291
04:46:24|0.0291
04:46:26|0.0291
04:46:27|0.0291
04:46:28|0.0291
04:46:29|0.0291
04:46:30|0.0291
04:46:32|0.02910357
04:46:32|0.02910357
04:46:33|0.02910357
04:46:34|0.02910727
04:46:35|0.02910727
04:46:37|0.02910727
04:46:37|0.02910727
04:46:38|0.02910727
04:46:40|0.02910727
04:46:41|0.02910727
04:46:42|0.02910727
04:46:43|0.02910727
04:46:44|0.02911969
04:46:45|0.02911969
04:46:46|0.02911969
04:46:47|0.02911969
04:46:49|0.02911969
04:46:49|0.02911969
04:46:50|0.02911969
04:46:52|0.02911969
04:46:52|0.02911969
04:46:54|0.02911969
04:46:54|0.02911969
04:46:55|0.02911969
04:46:57|0.02911969
04:46:58|0.02911969
04:46:59|0.02911969
04:47:00|0.02911969
04:47:01|0.02911969
04:47:02|0.02911969
04:47:03|0.02911969
04:47:04|0.02911969
04:47:06|0.02911969
04:47:07|0.02911969
04:47:08|0.02911969
04:47:09|0.02911969
04:47:09|0.02911969
04:47:10|0.02911969
04:47:12|0.02911969
04:47:13|0.02911969
04:47:14|0.02911969
04:47:15|0.02911969
04:47:16|0.02911969
04:47:17|0.02911969
04:47:19|0.02911969
04:47:19|0.02911969
04:47:21|0.02911969
04:47:21|0.02911969
04:47:22|0.02911969
04:47:24|0.02911969
04:47:25|0.02911969
04:47:26|0.02911969
04:47:27|0.02909665
04:47:27|0.02909665
04:47:29|0.02907395
04:47:30|0.02907395
04:47:31|0.02907395
04:47:31|0.02907395
04:47:33|0.02907395
04:47:34|0.02907328
04:47:34|0.02907328
04:47:36|0.02907328
04:47:36|0.02907328
04:47:37|0.02907328
04:47:38|0.02906003
04:47:39|0.02905421
04:47:41|0.02905421
04:47:42|0.02905421
04:47:43|0.02905421
04:47:43|0.02905421
04:47:45|0.02905421
04:47:45|0.02905421
04:47:48|0.02905421
04:47:48|0.02905421
04:47:50|0.02905421
04:47:51|0.02905421
04:47:51|0.02905421
04:47:53|0.02905421
04:47:54|0.02905421
04:47:55|0.02905421
04:47:55|0.02905421
04:47:57|0.02905421
04:47:59|0.02905421
04:48:00|0.02905421
04:48:01|0.02905421
04:48:02|0.02905421
04:48:03|0.02905421
04:48:03|0.02905421
04:48:06|0.02905421
04:48:06|0.02905421
04:48:08|0.02905421
04:48:09|0.02905421
04:48:10|0.02905421
04:48:11|0.02905421
04:48:12|0.02905421
04:48:13|0.02905421
04:48:13|0.02905821
04:48:15|0.02905821
04:48:16|0.02905821
04:48:17|0.02905821
04:48:19|0.02905821
04:48:19|0.02905821
04:48:20|0.02905821
04:48:21|0.02905821
04:48:22|0.02905821
04:48:23|0.02905821
04:48:24|0.02905821
04:48:25|0.02904942
04:48:26|0.02904942
04:48:27|0.02904942
04:48:28|0.02904942
04:48:30|0.02904942
04:48:30|0.02904942
04:48:32|0.02904942
04:48:33|0.02904942
04:48:33|0.02904942
04:48:35|0.02904942
04:48:36|0.02904942
04:48:36|0.02904942
04:48:38|0.02904942
04:48:39|0.02904942
04:48:40|0.02904942
04:48:41|0.02904942
04:48:42|0.02904942
04:48:43|0.02904942
04:48:44|0.02904942
04:48:45|0.02904942
04:48:46|0.02904942
04:48:47|0.02904942
04:48:48|0.02904942
04:48:49|0.02904942
04:48:50|0.02904942
04:48:51|0.02904942
04:48:52|0.02904942
04:48:53|0.02904942
04:48:54|0.02904942
04:48:55|0.02904942
04:48:57|0.02904942
04:48:57|0.0290206
04:48:58|0.0290206
04:49:00|0.0290206
04:49:01|0.0290206
04:49:02|0.0290206
04:49:04|0.0290206
04:49:05|0.0290206
04:49:05|0.0290206
04:49:08|0.0290206
04:49:08|0.0290206
04:49:09|0.0290206
04:49:10|0.0290206
04:49:11|0.0290206
04:49:12|0.0290206
04:49:13|0.0290206
04:49:14|0.0290206
04:49:15|0.0290206
04:49:16|0.0290206
04:49:17|0.0290206
04:49:18|0.02901009
04:49:19|0.02901009
04:49:20|0.029006
04:49:21|0.029006
04:49:22|0.02902848
04:49:23|0.02902848
04:49:24|0.02902848
04:49:25|0.02902848
04:49:27|0.02902848
04:49:29|0.02902848
04:49:29|0.02902848
04:49:30|0.02902848
04:49:31|0.02902848
04:49:33|0.02902848
04:49:33|0.02902848
04:49:34|0.02902848
04:49:35|0.02902848
04:49:36|0.02902848
04:49:37|0.02902848
04:49:38|0.02902848
04:49:39|0.02902848
04:49:41|0.02902848
04:49:42|0.02902848
04:49:43|0.02902848
04:49:44|0.02902848
04:49:45|0.02902848
04:49:46|0.02902848
04:49:47|0.02904481
04:49:48|0.02904481
04:49:49|0.02904481
04:49:50|0.02904481
04:49:51|0.02904481
04:49:52|0.02904481
04:49:53|0.02904481
04:49:53|0.02904481
04:49:55|0.02904481
04:49:55|0.02904481
04:49:56|0.02904481
04:49:57|0.02904481
04:49:58|0.02904481
04:50:00|0.02904481
04:50:01|0.02904481
04:50:02|0.02904481
04:50:03|0.02904481
04:50:05|0.02904481
04:50:06|0.02904481
04:50:07|0.02904481
04:50:08|0.02904481
04:50:09|0.02904481
04:50:10|0.02904481
04:50:11|0.02904481
04:50:12|0.02904481
04:50:13|0.02904481
04:50:14|0.02904481
04:50:15|0.02904481
04:50:16|0.02904481
04:50:17|0.02904481
04:50:18|0.02904481
04:50:19|0.02904481
04:50:20|0.02904481
04:50:21|0.02904481
04:50:22|0.02904481
04:50:23|0.02904481
04:50:24|0.02904481
04:50:25|0.02904481
04:50:26|0.02904481
04:50:27|0.02904481
04:50:28|0.02904481
04:50:30|0.02904481
04:50:30|0.02904481
04:50:32|0.02904481
04:50:33|0.02904481
04:50:33|0.02904481
04:50:35|0.02904481
04:50:36|0.02904481
04:50:37|0.02904481
04:50:38|0.02904481
04:50:40|0.02904481
04:50:40|0.02904481
04:50:41|0.02904481
04:50:42|0.02904481
04:50:44|0.02904481
04:50:45|0.02904481
04:50:45|0.02904481
04:50:46|0.02904481
04:50:47|0.02904481
04:50:49|0.02904481
04:50:49|0.02904481
04:50:50|0.02904481
04:50:51|0.02904481
04:50:52|0.02904481
04:50:53|0.02904481
04:50:55|0.02904481
04:50:56|0.02904481
04:50:56|0.02904481
04:50:58|0.02904481
04:50:58|0.02904481
04:50:59|0.02904481
04:51:00|0.02904481
04:51:02|0.02904481
04:51:02|0.02904481
04:51:04|0.02904481
04:51:04|0.02904481
04:51:06|0.02904481
04:51:08|0.02904481
04:51:09|0.02904481
04:51:10|0.02904481
04:51:11|0.02904481
04:51:12|0.02904481
04:51:14|0.02904481
04:51:15|0.02904481
04:51:15|0.02904481
04:51:16|0.02904481
04:51:17|0.02904481
04:51:19|0.02904481
04:51:21|0.02904481
04:51:21|0.02904481
04:51:22|0.02904481
04:51:23|0.02904481
04:51:24|0.02904481
04:51:26|0.02906303
04:51:28|0.02906303
04:51:28|0.02906303
04:51:30|0.02906303
04:51:30|0.02906303
04:51:32|0.02906303
04:51:32|0.02906303
04:51:33|0.02906303
04:51:35|0.02906303
04:51:36|0.02906303
04:51:37|0.02906303
04:51:38|0.02906303
04:51:39|0.02906303
04:51:40|0.02905
04:51:41|0.02905
04:51:42|0.02905
04:51:43|0.02902597
04:51:44|0.02902597
04:51:45|0.02902597
04:51:46|0.02902597
04:51:47|0.02902597
04:51:48|0.02902597
04:51:49|0.02902597
04:51:50|0.02902597
04:51:51|0.02902597
04:51:52|0.02902597
04:51:53|0.02902597
04:51:54|0.02902597
04:51:56|0.02902597
04:51:56|0.02902597
04:51:57|0.02902597
04:51:59|0.02902597
04:51:59|0.02902597
04:52:00|0.02902597
04:52:03|0.02902597
04:52:04|0.02902597
04:52:05|0.02902597
04:52:06|0.02902597
04:52:07|0.02902597
04:52:08|0.02902597
04:52:09|0.02902597
04:52:10|0.02902597
04:52:12|0.02902597
04:52:12|0.02902597
04:52:14|0.02902597
04:52:15|0.02902017
04:52:16|0.02902
04:52:17|0.02902
04:52:18|0.02902
04:52:19|0.02902
04:52:21|0.02902
04:52:22|0.02902
04:52:23|0.02902
04:52:24|0.02902
04:52:25|0.02893001
04:52:26|0.02894155
04:52:28|0.02891081
04:52:28|0.02888892
04:52:29|0.02888892
04:52:30|0.02887795
04:52:31|0.02887038
04:52:32|0.02891081
04:52:33|0.02891081
04:52:34|0.02890991
04:52:35|0.02887117
04:52:36|0.02887117
04:52:37|0.02887117
04:52:38|0.02887117
04:52:39|0.02887117
04:52:40|0.02887117
04:52:41|0.02887117
04:52:42|0.02887117
04:52:43|0.02887117
04:52:44|0.02891704
04:52:45|0.02891704
04:52:46|0.02891704
04:52:47|0.02891704
04:52:48|0.02891704
04:52:49|0.02891919
04:52:50|0.02891919
04:52:52|0.02891919
04:52:52|0.02891919
04:52:53|0.02891919
04:52:54|0.02887255
04:52:55|0.02887255
04:52:56|0.02891823
04:52:57|0.02891823
04:52:58|0.02891823
04:52:59|0.02891823
04:53:00|0.02891823
04:53:01|0.02891823
04:53:03|0.02891823
04:53:04|0.02891969
04:53:06|0.02891969
04:53:07|0.02891969
04:53:09|0.02891969
04:53:10|0.02891969
04:53:10|0.02891969
04:53:11|0.02891969
04:53:13|0.02891969
04:53:14|0.02891969
04:53:15|0.02891969
04:53:16|0.02891969
04:53:17|0.02891969
04:53:18|0.02891969
04:53:19|0.02891969
04:53:21|0.02894652
04:53:21|0.02894652
04:53:22|0.02894652
04:53:24|0.02894652
04:53:25|0.02894652
04:53:26|0.02894652
04:53:28|0.02894652
04:53:28|0.02894652
04:53:29|0.02896871
04:53:30|0.02896871
04:53:31|0.02896871
04:53:33|0.02896871
04:53:34|0.02896871
04:53:35|0.02896871
04:53:36|0.02896871
04:53:37|0.02896871
04:53:38|0.02896871
04:53:39|0.0289808
04:53:40|0.0289808
04:53:41|0.0289808
04:53:42|0.0289808
04:53:43|0.0289808
04:53:44|0.0289808
04:53:45|0.0289808
04:53:46|0.0289808
04:53:47|0.0289808
04:53:48|0.0289808
04:53:49|0.0289808
04:53:50|0.0289808
04:53:51|0.0289808
04:53:52|0.0289808
04:53:53|0.0289808
04:53:54|0.0289808
04:53:55|0.0289808
04:53:57|0.0289808
04:53:57|0.0289808
04:53:58|0.0289808
04:53:59|0.0289808
04:54:00|0.0289808
04:54:02|0.0289808
04:54:03|0.0289808
04:54:04|0.0289808
04:54:05|0.02896873
04:54:06|0.02896873
04:54:07|0.02896873
04:54:08|0.02896873
04:54:10|0.02896873
04:54:10|0.02896873
04:54:11|0.02896873
04:54:13|0.02896873
04:54:14|0.02896873
04:54:15|0.02896873
04:54:16|0.02896878
04:54:17|0.02896878
04:54:19|0.02896878
04:54:19|0.02896878
04:54:20|0.02896878
04:54:22|0.02896878
04:54:23|0.02896878
04:54:23|0.02896878
04:54:26|0.02899236
04:54:26|0.02899236
04:54:27|0.02899236
04:54:28|0.02899236
04:54:29|0.02899236
04:54:30|0.02899236
04:54:31|0.02899236
04:54:32|0.02899236
04:54:33|0.02899236
04:54:34|0.02899236
04:54:35|0.02899236
04:54:36|0.02899236
04:54:38|0.02899236
04:54:39|0.02899236
04:54:40|0.02899236
04:54:41|0.02899236
04:54:42|0.02899236
04:54:42|0.02899236
04:54:44|0.02899236
04:54:45|0.02899236
04:54:45|0.0289948
04:54:46|0.0289948
04:54:48|0.0289948
04:54:48|0.0289948
04:54:50|0.0289948
04:54:51|0.0289948
04:54:52|0.0289948
04:54:53|0.0289948
04:54:54|0.0289948
04:54:54|0.0289948
04:54:55|0.0289948
04:54:57|0.0289948
04:54:57|0.0289948
04:54:59|0.0289948
04:54:59|0.0289948
04:55:00|0.0289948
04:55:02|0.0289948
04:55:02|0.0289948
04:55:04|0.0289948
04:55:06|0.0289948
04:55:07|0.0289948
04:55:09|0.0289948
04:55:10|0.0289948
04:55:11|0.0289948
04:55:12|0.0289948
04:55:14|0.0289948
04:55:15|0.0289948
04:55:17|0.0289948
04:55:17|0.0289948
04:55:18|0.0289948
04:55:19|0.0289948
04:55:20|0.0289948
04:55:22|0.0289948
04:55:22|0.02901562
04:55:24|0.02901562
04:55:25|0.02901562
04:55:26|0.02902672
04:55:27|0.02902672
04:55:28|0.02902672
04:55:29|0.02902672
04:55:30|0.02902672
04:55:31|0.02902672
04:55:32|0.02902672
04:55:33|0.0290521
04:55:34|0.0290521
04:55:35|0.0290521
04:55:36|0.0290521
04:55:37|0.0290521
04:55:38|0.0290521
04:55:39|0.0290521
04:55:40|0.0290521
04:55:41|0.0290521
04:55:42|0.0290521
04:55:43|0.0290521
04:55:44|0.0290521
04:55:45|0.0290521
04:55:46|0.0290521
04:55:47|0.0290521
04:55:48|0.0290521
04:55:49|0.0290521
04:55:50|0.0290521
04:55:51|0.0290521
04:55:52|0.0290521
04:55:53|0.0290521
04:55:54|0.0290521
04:55:56|0.0290521
04:55:56|0.0290521
04:55:58|0.0290521
04:55:58|0.0290521
04:55:59|0.0290521
04:56:00|0.0290521
04:56:01|0.0290521
04:56:02|0.0290521
04:56:03|0.0290521
04:56:04|0.0290521
04:56:06|0.0290521
04:56:07|0.0290521
04:56:08|0.0290521
04:56:10|0.0290521
04:56:11|0.0290521
04:56:13|0.0290521
04:56:14|0.0290521
04:56:15|0.0290521
04:56:15|0.0290521
04:56:16|0.0290521
04:56:18|0.0290521
04:56:18|0.0290521
04:56:20|0.0290521
04:56:21|0.0290521
04:56:21|0.0290521
04:56:23|0.0290521
04:56:23|0.0290521
04:56:25|0.0290521
04:56:25|0.0290521
04:56:26|0.0290521
04:56:27|0.0290521
04:56:29|0.0290521
04:56:30|0.0290521
04:56:31|0.02902672
04:56:32|0.02902672
04:56:33|0.02902672
04:56:34|0.02902672
04:56:35|0.02902672
04:56:36|0.02902672
04:56:37|0.02902672
04:56:38|0.02902672
04:56:39|0.02902672
04:56:41|0.02902672
04:56:41|0.02902672
04:56:42|0.02902672
04:56:43|0.02900183
04:56:44|0.02905136
04:56:45|0.02905136
04:56:46|0.02905136
04:56:47|0.02905136
04:56:48|0.02905136
04:56:49|0.02905136
04:56:50|0.02905136
04:56:52|0.02905136
04:56:53|0.02905136
04:56:53|0.02905136
04:56:54|0.02905136
04:56:55|0.02905136
04:56:56|0.02905136
04:56:58|0.02905136
04:56:58|0.02905136
04:57:00|0.02905136
04:57:01|0.02905136
04:57:02|0.02905136
04:57:03|0.02905136
04:57:03|0.02905136
04:57:05|0.02904179
04:57:05|0.02904179
04:57:06|0.02904179
04:57:08|0.02904179
04:57:09|0.02904846
04:57:10|0.02904846
04:57:11|0.02904846
04:57:12|0.02904846
04:57:13|0.02904846
04:57:14|0.02904846
04:57:15|0.02904846
04:57:16|0.02904846
04:57:17|0.02904846
04:57:18|0.02904846
04:57:19|0.02904846
04:57:20|0.02904846
04:57:21|0.02900356
04:57:22|0.02900356
04:57:24|0.02900356
04:57:24|0.02900356
04:57:25|0.02900356
04:57:26|0.02900356
04:57:28|0.02900356
04:57:29|0.02900356
04:57:29|0.02900657
04:57:30|0.02900657
04:57:31|0.02900657
04:57:33|0.02900657
04:57:34|0.02900657
04:57:34|0.02900657
04:57:35|0.02900657
04:57:36|0.02900657
04:57:38|0.02900657
04:57:39|0.02900657
04:57:40|0.02900657
04:57:41|0.02900657
04:57:42|0.02900657
04:57:42|0.02900657
04:57:44|0.02900657
04:57:44|0.02900657
04:57:46|0.02900657
04:57:46|0.02900657
04:57:47|0.02900657
04:57:49|0.02900657
04:57:49|0.02900657
04:57:51|0.02900657
04:57:52|0.02900657
04:57:53|0.02900657
04:57:54|0.02900657
04:57:56|0.02900657
04:57:56|0.02900657
04:57:57|0.02900657
04:57:58|0.02900657
04:57:59|0.02900657
04:58:00|0.02900657
04:58:02|0.02900657
04:58:03|0.02900657
04:58:04|0.02900657
04:58:05|0.02900711
04:58:06|0.02904185
04:58:07|0.02904185
04:58:08|0.02904185
04:58:09|0.02904185
04:58:10|0.02904185
04:58:11|0.02904185
04:58:13|0.02904185
04:58:14|0.02904185
04:58:15|0.02904185
04:58:16|0.02904185
04:58:18|0.02904185
04:58:18|0.02904185
04:58:19|0.02904185
04:58:21|0.02904185
04:58:21|0.02904185
04:58:23|0.02904846
04:58:23|0.02904845
04:58:24|0.02904845
04:58:25|0.02904845
04:58:27|0.02904845
04:58:27|0.02904846
04:58:29|0.02904846
04:58:29|0.02904186
04:58:30|0.02904186
04:58:32|0.02904186
04:58:32|0.02904186
04:58:34|0.02904186
04:58:34|0.02904846
04:58:36|0.02904846
04:58:37|0.02904846
04:58:38|0.02904846
04:58:39|0.02904846
04:58:39|0.02904846
04:58:41|0.02904846
04:58:42|0.02904846
04:58:42|0.02904846
04:58:44|0.02904846
04:58:46|0.02904846
04:58:46|0.02904846
04:58:47|0.02904846
04:58:48|0.02904846
04:58:49|0.02904846
04:58:50|0.02904846
04:58:51|0.02904846
04:58:52|0.02904846
04:58:53|0.02904846
04:58:54|0.02904846
04:58:56|0.02904846
04:58:57|0.02904846
04:58:58|0.02904846
04:58:59|0.02904846
04:59:00|0.02904846
04:59:01|0.02904846
04:59:02|0.02904846
04:59:04|0.02904846
04:59:04|0.02904846
04:59:06|0.02904846
04:59:06|0.02904846
04:59:08|0.02904186
04:59:09|0.02904186
04:59:10|0.02904186
04:59:11|0.02904186
04:59:12|0.02904186
04:59:13|0.02904186
04:59:14|0.02904186
04:59:15|0.02904186
04:59:17|0.02904186
04:59:18|0.02904186
04:59:19|0.02904186
04:59:20|0.02904186
04:59:21|0.02904186
04:59:23|0.02904186
04:59:24|0.02904186
04:59:25|0.02904186
04:59:26|0.02904186
04:59:28|0.02904186
04:59:28|0.02904186
04:59:29|0.02904186
04:59:30|0.02904186
04:59:32|0.02904186
04:59:33|0.02904186
04:59:33|0.02904186
04:59:34|0.02904186
04:59:36|0.02904186
04:59:37|0.02904186
04:59:38|0.02904186
04:59:39|0.02904186
04:59:39|0.02904186
04:59:41|0.02904186
04:59:42|0.02904186
04:59:43|0.02904186
04:59:43|0.02904186
04:59:46|0.02904186
04:59:46|0.02904186
04:59:47|0.02904186
04:59:48|0.02904846
04:59:49|0.02904846
04:59:50|0.0290521
04:59:52|0.0290521
04:59:52|0.0290521
04:59:54|0.0290521
04:59:54|0.02908485
04:59:56|0.02908485
04:59:57|0.02908485
04:59:58|0.02908485
04:59:59|0.02908485
05:00:00|0.02908485
05:00:01|0.02908485
05:00:03|0.02908485
05:00:04|0.02908485
05:00:05|0.02908485
05:00:07|0.02908485
05:00:08|0.02908485
05:00:08|0.02908485
05:00:10|0.02908485
05:00:11|0.02908485
05:00:12|0.02908485
05:00:14|0.02907451
05:00:14|0.02907451
05:00:15|0.02907451
05:00:17|0.02907451
05:00:18|0.02907451
05:00:19|0.02907451
05:00:20|0.02907451
05:00:21|0.02907451
05:00:22|0.02907451
05:00:23|0.02907451
05:00:25|0.02907451
05:00:25|0.02907451
05:00:27|0.02907451
05:00:28|0.02907451
05:00:29|0.02907451
05:00:30|0.02907451
05:00:32|0.02907451
05:00:32|0.02907451
05:00:34|0.02907451
05:00:36|0.02907451
05:00:36|0.02907451
05:00:37|0.02907451
05:00:38|0.02907451
05:00:39|0.0290466
05:00:40|0.0290466
05:00:41|0.0290466
05:00:42|0.0290466
05:00:43|0.02908485
05:00:44|0.02908485
05:00:45|0.02908485
05:00:46|0.02908485
05:00:47|0.02908485
05:00:48|0.02908485
05:00:49|0.02908485
05:00:50|0.02908485
05:00:51|0.02908485
05:00:52|0.02911869
05:00:53|0.02911869
05:00:54|0.02911869
05:00:56|0.02911869
05:00:57|0.02911869
05:00:58|0.02911869
05:00:59|0.02911869
05:01:00|0.02908558
05:01:01|0.02908558
05:01:03|0.02908558
05:01:03|0.02908558
05:01:04|0.02908558
05:01:05|0.02908558
05:01:06|0.02908558
05:01:08|0.02908558
05:01:08|0.02908558
05:01:10|0.02908558
05:01:10|0.02908558
05:01:12|0.02908558
05:01:14|0.02908558
05:01:15|0.02908558
05:01:16|0.02908558
05:01:17|0.02908558
05:01:18|0.02908558
05:01:19|0.02908558
05:01:20|0.02908558
05:01:21|0.02908558
05:01:23|0.02908558
05:01:23|0.02908558
05:01:25|0.02908558
05:01:26|0.02908558
05:01:27|0.02908558
05:01:28|0.02908558
05:01:28|0.02908558
05:01:30|0.02908558
05:01:31|0.02908558
05:01:32|0.02908558
05:01:33|0.02908558
05:01:35|0.02908558
05:01:36|0.02908558
05:01:37|0.02908558
05:01:38|0.02908558
05:01:39|0.02908558
05:01:40|0.02908558
05:01:41|0.02908558
05:01:42|0.02908558
05:01:43|0.02908558
05:01:44|0.02908558
05:01:45|0.02908558
05:01:47|0.02908558
05:01:47|0.02908558
05:01:48|0.02908558
05:01:49|0.02908558
05:01:50|0.02908558
05:01:51|0.02908558
05:01:52|0.02908558
05:01:53|0.02908558
05:01:54|0.02908558
05:01:55|0.02908558
05:01:56|0.02908558
05:01:57|0.02908558
05:01:58|0.02908558
05:01:59|0.02908558
05:02:00|0.02908558
05:02:01|0.02908558
05:02:02|0.02908558
05:02:03|0.02908558
05:02:04|0.02908558
05:02:05|0.02908558
05:02:06|0.02908558
05:02:07|0.02908558
05:02:08|0.02908558
05:02:09|0.02908558
05:02:10|0.02908558
05:02:12|0.02908558
05:02:13|0.02908558
05:02:14|0.02908558
05:02:15|0.02908558
05:02:16|0.02908558
05:02:17|0.02908558
05:02:18|0.02908558
05:02:19|0.02908558
05:02:21|0.02908558
05:02:22|0.02908558
05:02:23|0.02908558
05:02:23|0.02908558
05:02:24|0.02908558
05:02:25|0.02908558
05:02:26|0.02908558
05:02:27|0.02908558
05:02:29|0.02908558
05:02:30|0.02908558
05:02:30|0.02908558
05:02:33|0.02908558
05:02:33|0.02908558
05:02:34|0.02908558
05:02:35|0.02908558
05:02:36|0.02908558
05:02:37|0.02908558
05:02:38|0.02908558
05:02:39|0.02908558
05:02:40|0.02908558
05:02:41|0.02908558
05:02:43|0.02908558
05:02:43|0.02908558
05:02:45|0.02908558
05:02:46|0.02908558
05:02:47|0.02908558
05:02:49|0.02908558
05:02:49|0.02908558
05:02:50|0.02908558
05:02:51|0.02908558
05:02:52|0.02908558
05:02:53|0.02908558
05:02:54|0.02908558
05:02:55|0.02908558
05:02:56|0.02908558
05:02:57|0.02908558
05:02:58|0.02908558
05:02:59|0.02908558
05:03:00|0.02908558
05:03:01|0.02908558
05:03:02|0.02908558
05:03:03|0.02908558
05:03:04|0.02908558
05:03:05|0.02908558
05:03:06|0.02908558
05:03:07|0.02908558
05:03:08|0.02908558
05:03:09|0.02908558
05:03:10|0.02908558
05:03:11|0.02908558
05:03:13|0.02908558
05:03:14|0.02908558
05:03:16|0.02908558
05:03:16|0.02908558
05:03:17|0.02908558
05:03:18|0.02908558
05:03:19|0.02908558
05:03:20|0.02911338
05:03:22|0.02908655
05:03:23|0.02908655
05:03:24|0.02908655
05:03:25|0.02908655
05:03:26|0.02908655
05:03:27|0.02908655
05:03:28|0.02908655
05:03:29|0.02908655
05:03:30|0.02908655
05:03:31|0.02908655
05:03:32|0.02908655
05:03:33|0.02908655
05:03:34|0.02908655
05:03:35|0.02908655
05:03:36|0.02908655
05:03:37|0.02908655
05:03:38|0.02908655
05:03:39|0.02908655
05:03:41|0.02908655
05:03:42|0.02908655
05:03:42|0.02908655
05:03:44|0.02908655
05:03:44|0.02908655
05:03:46|0.02908655
05:03:46|0.02908655
05:03:47|0.02908655
05:03:48|0.02908655
05:03:49|0.02908655
05:03:51|0.02908655
05:03:51|0.02908655
05:03:53|0.02908655
05:03:54|0.02908655
05:03:54|0.02908655
05:03:55|0.02908655
05:03:57|0.02908655
05:03:57|0.02908655
05:03:58|0.02908655
05:04:00|0.02911869
05:04:01|0.02911869
05:04:02|0.02911869
05:04:02|0.02911869
05:04:04|0.02911869
05:04:05|0.02911869
05:04:05|0.02911869
05:04:06|0.02911869
05:04:07|0.02911869
05:04:09|0.02911869
05:04:10|0.02911869
05:04:11|0.02911869
05:04:12|0.02911869
05:04:13|0.02911869
05:04:15|0.02911869
05:04:16|0.02911869
05:04:18|0.02911869
05:04:18|0.02911869
05:04:20|0.02911869
05:04:20|0.02911869
05:04:21|0.02911869
05:04:22|0.02911869
05:04:23|0.02911869
05:04:24|0.02911869
05:04:26|0.0291197
05:04:27|0.0291197
05:04:28|0.0291197
05:04:28|0.0291197
05:04:31|0.0291197
05:04:31|0.0291197
05:04:32|0.0291197
05:04:34|0.0291197
05:04:35|0.0291197
05:04:36|0.0291197
05:04:37|0.0291197
05:04:38|0.0291197
05:04:39|0.0291197
05:04:40|0.0291197
05:04:41|0.0291197
05:04:42|0.0291197
05:04:44|0.0291197
05:04:45|0.0291197
05:04:46|0.0291197
05:04:47|0.0291197
05:04:47|0.0291197
05:04:48|0.0291197
05:04:49|0.02911869
05:04:50|0.02911869
05:04:52|0.02911869
05:04:52|0.02911869
05:04:53|0.02911869
05:04:55|0.02911869
05:04:56|0.02911869
05:04:57|0.02911869
05:04:58|0.02911869
05:04:59|0.02911869
05:05:00|0.02911869
05:05:01|0.02911869
05:05:03|0.02911869
05:05:04|0.02911869
05:05:05|0.02911869
05:05:06|0.02911869
05:05:07|0.02911969
05:05:08|0.02911969
05:05:09|0.02911969
05:05:10|0.02911969
05:05:11|0.02911969
05:05:12|0.02911969
05:05:13|0.02911969
05:05:14|0.02911969
05:05:16|0.02911969
05:05:17|0.02911969
05:05:19|0.02911969
05:05:19|0.02911969
05:05:20|0.02911969
05:05:21|0.02911969
05:05:22|0.02911969
05:05:23|0.02911969
05:05:24|0.02911969
05:05:25|0.02911969
05:05:26|0.02911969
05:05:27|0.02911969
05:05:28|0.02911969
05:05:29|0.02911969
05:05:30|0.02911969
05:05:31|0.02911969
05:05:32|0.02911969
05:05:33|0.02911969
05:05:34|0.02911969
05:05:35|0.02911969
05:05:36|0.02911969
05:05:37|0.02911969
05:05:38|0.02911969
05:05:39|0.02911969
05:05:40|0.02911969
05:05:41|0.02911969
05:05:42|0.0291197
05:05:43|0.0291197
05:05:44|0.0291197
05:05:45|0.0291197
05:05:46|0.0291197
05:05:47|0.0291197
05:05:48|0.0291197
05:05:49|0.0291197
05:05:50|0.0291197
05:05:52|0.02913559
05:05:52|0.02913559
05:05:53|0.02913559
05:05:54|0.02913559
05:05:55|0.02913559
05:05:56|0.02913559
05:05:57|0.02913559
05:05:58|0.02913559
05:05:59|0.02913559
05:06:01|0.02913559
05:06:02|0.02913559
05:06:03|0.02913559
05:06:04|0.02913559
05:06:05|0.02913559
05:06:06|0.02913559
05:06:06|0.02913559
05:06:08|0.02913559
05:06:08|0.02913559
05:06:10|0.02913559
05:06:11|0.02913559
05:06:12|0.02913559
05:06:12|0.02913559
05:06:13|0.02913559
05:06:14|0.02913559
05:06:15|0.02913559
05:06:17|0.02913559
05:06:19|0.02913559
05:06:20|0.02913559
05:06:20|0.02913559
05:06:21|0.02913559
05:06:22|0.02913559
05:06:24|0.02913559
05:06:24|0.02913559
05:06:26|0.02913559
05:06:27|0.02913559
05:06:28|0.02913559
05:06:29|0.02913559
05:06:30|0.02913559
05:06:31|0.02913559
05:06:32|0.02913559
05:06:33|0.02913559
05:06:34|0.02913559
05:06:35|0.02913559
05:06:36|0.02913559
05:06:37|0.02913559
05:06:38|0.02913559
05:06:39|0.02913559
05:06:41|0.02913559
05:06:42|0.02913559
05:06:44|0.02913559
05:06:45|0.02913559
05:06:46|0.02913559
05:06:46|0.02913559
05:06:48|0.02913559
05:06:48|0.02913559
05:06:49|0.02913559
05:06:50|0.02913544
05:06:51|0.02913544
05:06:52|0.02913544
05:06:54|0.02913544
05:06:55|0.02913544
05:06:56|0.02913544
05:06:58|0.02913544
05:06:58|0.02913544
05:06:59|0.02913544
05:07:01|0.02913544
05:07:02|0.02913544
05:07:03|0.02913544
05:07:04|0.02913544
05:07:05|0.02913544
05:07:06|0.02913544
05:07:07|0.02913544
05:07:08|0.02913544
05:07:09|0.02913544
05:07:10|0.02913544
05:07:11|0.02913544
05:07:12|0.02913544
05:07:13|0.02911
05:07:14|0.02911
05:07:15|0.02911
05:07:16|0.02911
05:07:17|0.02911
05:07:18|0.02911
05:07:19|0.02911
05:07:20|0.02911
05:07:21|0.02911
05:07:22|0.02911
05:07:24|0.02911
05:07:25|0.02911
05:07:26|0.02910417
05:07:28|0.02910417
05:07:29|0.02910417
05:07:29|0.02910417
05:07:31|0.02910417
05:07:32|0.02910417
05:07:32|0.02910417
05:07:34|0.02910417
05:07:35|0.02910417
05:07:36|0.02910417
05:07:37|0.02910417
05:07:38|0.02910417
05:07:39|0.02910417
05:07:40|0.02909554
05:07:41|0.02909554
05:07:42|0.02909554
05:07:43|0.02909554
05:07:44|0.02909554
05:07:45|0.02909554
05:07:46|0.02909554
05:07:47|0.02909554
05:07:49|0.02909554
05:07:50|0.02909554
05:07:51|0.02909554
05:07:52|0.02910677
05:07:53|0.02910677
05:07:54|0.02910677
05:07:55|0.029095
05:07:56|0.029095
05:07:57|0.029095
05:07:58|0.029095
05:07:59|0.029095
05:07:59|0.02912181
05:08:02|0.02912065
05:08:02|0.02912065
05:08:04|0.02912065
05:08:04|0.02912065
05:08:05|0.02909502
05:08:06|0.02909502
05:08:07|0.02909502
05:08:08|0.02909502
05:08:09|0.02909502
05:08:10|0.02909502
05:08:11|0.02909502
05:08:12|0.02909502
05:08:13|0.02909502
05:08:14|0.02909502
05:08:15|0.02909502
05:08:16|0.02909502
05:08:17|0.02909502
05:08:18|0.02909502
05:08:20|0.02909502
05:08:21|0.02909502
05:08:23|0.02909502
05:08:23|0.02909502
05:08:24|0.02909502
05:08:25|0.02909502
05:08:26|0.02909502
05:08:27|0.02909502
05:08:28|0.02909502
05:08:29|0.02909502
05:08:30|0.02909502
05:08:32|0.02909502
05:08:33|0.02909502
05:08:35|0.02909502
05:08:35|0.02909502
05:08:36|0.02909502
05:08:37|0.02909502
05:08:39|0.02909502
05:08:40|0.02909502
05:08:41|0.02909502
05:08:42|0.02909502
05:08:43|0.02909502
05:08:44|0.02909502
05:08:45|0.02909502
05:08:45|0.02909502
05:08:47|0.02909502
05:08:48|0.02909502
05:08:50|0.02909502
05:08:50|0.02909502
05:08:51|0.02909502
05:08:52|0.02909502
05:08:53|0.02909502
05:08:54|0.02909502
05:08:55|0.02909502
05:08:56|0.02909502
05:08:57|0.02909502
05:08:58|0.02909502
05:08:59|0.02909502
05:09:01|0.02909502
05:09:02|0.02909502
05:09:02|0.02909502
05:09:04|0.02909502
05:09:04|0.02909502
05:09:05|0.02909502
05:09:06|0.02909502
05:09:07|0.02909502
05:09:09|0.02910512
05:09:10|0.02910512
05:09:11|0.02910512
05:09:13|0.02910512
05:09:14|0.02910512
05:09:14|0.02910512
05:09:15|0.02910512
05:09:17|0.02910512
05:09:17|0.02910512
05:09:19|0.02910512
05:09:21|0.02910512
05:09:22|0.02910512
05:09:23|0.02910512
05:09:24|0.02911635
05:09:25|0.02911635
05:09:26|0.02911635
05:09:27|0.02911635
05:09:28|0.02911635
05:09:29|0.02911635
05:09:30|0.02910512
05:09:32|0.02910512
05:09:32|0.02910512
05:09:33|0.02910512
05:09:35|0.02910512
05:09:36|0.02910512
05:09:37|0.02910512
05:09:38|0.02910512
05:09:39|0.02910512
05:09:40|0.02910512
05:09:41|0.02910512
05:09:42|0.02910512
05:09:43|0.02910512
05:09:44|0.02910512
05:09:46|0.02910512
05:09:46|0.02912048
05:09:47|0.02912048
05:09:48|0.02912048
05:09:49|0.02912048
05:09:50|0.02912048
05:09:51|0.02912048
05:09:52|0.02912048
05:09:53|0.02912048
05:09:55|0.02912048
05:09:55|0.02912048
05:09:57|0.02912048
05:09:57|0.02912048
05:10:00|0.02912048
05:10:00|0.02912048
05:10:01|0.02912048
05:10:02|0.02912048
05:10:04|0.02912048
05:10:05|0.02912048
05:10:06|0.02912048
05:10:08|0.02912048
05:10:08|0.02912048
05:10:09|0.02912048
05:10:10|0.02912048
05:10:11|0.02912048
05:10:12|0.02912048
05:10:13|0.02912048
05:10:14|0.02912048
05:10:15|0.02912048
05:10:16|0.02912048
05:10:17|0.02912048
05:10:18|0.02912048
05:10:19|0.02912048
05:10:20|0.02912048
05:10:22|0.02912048
05:10:22|0.02912048
05:10:24|0.02912048
05:10:24|0.02912048
05:10:26|0.02912048
05:10:27|0.02912048
05:10:28|0.02912048
05:10:29|0.02912048
05:10:30|0.02912048
05:10:31|0.02912048
05:10:32|0.02912048
05:10:33|0.02912048
05:10:34|0.02912048
05:10:36|0.02912048
05:10:37|0.02912048
05:10:37|0.02912048
05:10:39|0.02912048
05:10:39|0.02912048
05:10:40|0.02912048
05:10:42|0.02912048
05:10:43|0.02912048
05:10:44|0.02912048
05:10:45|0.02912048
05:10:46|0.02912048
05:10:47|0.02912048
05:10:48|0.02912048
05:10:49|0.02912048
05:10:50|0.02912048
05:10:51|0.02912048
05:10:52|0.02912048
05:10:53|0.02912048
05:10:54|0.02912048
05:10:55|0.02912048
05:10:56|0.02912048
05:10:57|0.02912048
05:10:58|0.02912048
05:10:59|0.02912048
05:11:00|0.02912048
05:11:01|0.02912048
05:11:02|0.02912048
05:11:03|0.02912048
05:11:04|0.02912048
05:11:05|0.02912048
05:11:06|0.02912048
05:11:08|0.02910512
05:11:09|0.02910512
05:11:10|0.02910512
05:11:11|0.02910512
05:11:12|0.02910512
05:11:13|0.02910512
05:11:14|0.02910512
05:11:16|0.02910512
05:11:16|0.02910512
05:11:17|0.02910512
05:11:18|0.02910512
05:11:19|0.02910512
05:11:21|0.02910512
05:11:22|0.02910512
05:11:23|0.02910512
05:11:25|0.02910512
05:11:27|0.02910512
05:11:27|0.02910512
05:11:28|0.02910512
05:11:30|0.02910512
05:11:31|0.02910512
05:11:32|0.02910512
05:11:33|0.02910512
05:11:34|0.02910512
05:11:35|0.02910512
05:11:36|0.02910512
05:11:37|0.02910512
05:11:38|0.02910512
05:11:39|0.02910512
05:11:41|0.02909504
05:11:42|0.02909502
05:11:42|0.02909502
05:11:43|0.02909502
05:11:44|0.02909502
05:11:46|0.02909502
05:11:47|0.02909502
05:11:47|0.02909502
05:11:48|0.02909502
05:11:50|0.02909502
05:11:50|0.02909502
05:11:52|0.02909502
05:11:53|0.02909502
05:11:54|0.02909502
05:11:55|0.02909502
05:11:55|0.02909502
05:11:57|0.02909502
05:11:58|0.02909502
05:11:59|0.02909502
05:12:00|0.02909502
05:12:00|0.02909502
05:12:03|0.02909502
05:12:03|0.02909502
05:12:04|0.02911793
05:12:05|0.02911793
05:12:06|0.02911793
05:12:08|0.02911793
05:12:08|0.02911793
05:12:09|0.02911793
05:12:10|0.02911793
05:12:11|0.02911793
05:12:13|0.02911793
05:12:13|0.02911793
05:12:14|0.02911793
05:12:15|0.02911793
05:12:16|0.02911793
05:12:17|0.02911793
05:12:18|0.02911793
05:12:19|0.02911793
05:12:20|0.02911793
05:12:22|0.0291356
05:12:23|0.0291356
05:12:25|0.0291356
05:12:25|0.0291356
05:12:27|0.0291356
05:12:28|0.0291356
05:12:29|0.0291356
05:12:31|0.0291356
05:12:32|0.0291356
05:12:33|0.0291356
05:12:34|0.0291356
05:12:35|0.02909513
05:12:36|0.02909513
05:12:38|0.02909513
05:12:39|0.02909513
05:12:40|0.02909513
05:12:41|0.02909513
05:12:42|0.02909513
05:12:43|0.02909513
05:12:44|0.02909513
05:12:46|0.02909513
05:12:46|0.02909513
05:12:48|0.02909513
05:12:49|0.02909513
05:12:50|0.02909513
05:12:51|0.02909513
05:12:52|0.02909513
05:12:53|0.02909513
05:12:54|0.02909513
05:12:55|0.02913558
05:12:56|0.02913558
05:12:57|0.02913558
05:12:58|0.02913558
05:12:59|0.02909826
05:13:00|0.02913558
05:13:01|0.02913558
05:13:02|0.02913558
05:13:03|0.02913558
05:13:05|0.02913558
05:13:05|0.02913558
05:13:06|0.02913559
05:13:07|0.02913559
05:13:08|0.02913559
05:13:09|0.02913559
05:13:10|0.02913559
05:13:11|0.02913559
05:13:12|0.02913559
05:13:13|0.02913559
05:13:14|0.02913559
05:13:15|0.02913559
05:13:16|0.02913559
05:13:17|0.02913559
05:13:18|0.02910936
05:13:19|0.02910936
05:13:20|0.02910936
05:13:21|0.02910936
05:13:22|0.02910936
05:13:24|0.02910936
05:13:24|0.02910936
05:13:26|0.02910936
05:13:26|0.02910936
05:13:28|0.0290961
05:13:29|0.0290961
05:13:30|0.0290961
05:13:31|0.0290961
05:13:32|0.0290961
05:13:33|0.0290961
05:13:33|0.02907451
05:13:36|0.02907451
05:13:37|0.02907451
05:13:37|0.02907451
05:13:39|0.02907451
05:13:40|0.02907451
05:13:41|0.02907451
05:13:41|0.02907451
05:13:43|0.02907451
05:13:44|0.02907451
05:13:45|0.02906018
05:13:45|0.02906018
05:13:47|0.02906018
05:13:48|0.02906018
05:13:48|0.02906018
05:13:50|0.02906018
05:13:51|0.02906018
05:13:51|0.02906018
05:13:52|0.02906018
05:13:53|0.02906018
05:13:56|0.02906018
05:13:56|0.02906018
05:13:57|0.02908821
05:13:58|0.02908821
05:13:59|0.02908821
05:14:01|0.02908821
05:14:03|0.02908821
05:14:04|0.02908821
05:14:05|0.02908821
05:14:07|0.02908821
05:14:07|0.02908821
05:14:08|0.02908821
05:14:09|0.02908821
05:14:10|0.02908821
05:14:11|0.02908821
05:14:12|0.02908821
05:14:14|0.02908821
05:14:15|0.02908821
05:14:16|0.02908821
05:14:16|0.02908804
05:14:18|0.02908804
05:14:19|0.02908804
05:14:20|0.02908804
05:14:21|0.02908804
05:14:22|0.02908804
05:14:23|0.02908804
05:14:25|0.02908804
05:14:26|0.0290964
05:14:27|0.0290964
05:14:29|0.02906018
05:14:29|0.02906018
05:14:31|0.02906018
05:14:31|0.02906018
05:14:32|0.02906018
05:14:33|0.02906018
05:14:35|0.02906018
05:14:35|0.02906018
05:14:37|0.02906018
05:14:37|0.02906018
05:14:39|0.02906018
05:14:39|0.02906018
05:14:40|0.02906018
05:14:41|0.02906018
05:14:42|0.02906018
05:14:44|0.02906018
05:14:44|0.02906018
05:14:45|0.02906018
05:14:47|0.02906018
05:14:48|0.02906018
05:14:48|0.02906018
05:14:49|0.02906018
05:14:50|0.02906018
05:14:52|0.02906018
05:14:52|0.02906018
05:14:53|0.02906018
05:14:55|0.02906018
05:14:55|0.02906018
05:14:56|0.02906018
05:14:58|0.02906018
05:14:59|0.02906018
05:15:00|0.02906018
05:15:01|0.02906018
05:15:02|0.02906018
05:15:03|0.02906018
05:15:04|0.02906018
05:15:05|0.02906018
05:15:07|0.02906018
05:15:07|0.02906018
05:15:08|0.02906018
05:15:10|0.02906018
05:15:10|0.02906018
05:15:12|0.02906018
05:15:13|0.02906018
05:15:14|0.02906018
05:15:16|0.02906018
05:15:16|0.02906018
05:15:17|0.02906018
05:15:18|0.02906018
05:15:20|0.02907298
05:15:21|0.02907298
05:15:21|0.02907298
05:15:22|0.02907298
05:15:24|0.02907298
05:15:26|0.02907298
05:15:27|0.02907298
05:15:28|0.02907298
05:15:29|0.02907298
05:15:31|0.02907298
05:15:31|0.02907298
05:15:33|0.02907298
05:15:33|0.02907298
05:15:36|0.02905437
05:15:36|0.02905437
05:15:37|0.02905437
05:15:38|0.02905437
05:15:39|0.02905437
05:15:40|0.02905437
05:15:41|0.02905437
05:15:42|0.02905437
05:15:43|0.02905438
05:15:45|0.02905438
05:15:45|0.02905438
05:15:47|0.02905438
05:15:48|0.02905438
05:15:49|0.02905438
05:15:50|0.02905438
05:15:51|0.02905438
05:15:51|0.02905438
05:15:53|0.02905438
05:15:54|0.02905438
05:15:55|0.02905438
05:15:56|0.02905438
05:15:57|0.02905438
05:15:59|0.02905438
05:15:59|0.02905438
05:16:00|0.02905438
05:16:01|0.02905438
05:16:02|0.02905438
05:16:03|0.02905438
05:16:04|0.02905438
05:16:05|0.02905438
05:16:06|0.02905438
05:16:07|0.02904186
05:16:08|0.029069
05:16:10|0.029069
05:16:10|0.029069
05:16:11|0.029069
05:16:12|0.029069
05:16:13|0.029069
05:16:14|0.029069
05:16:15|0.029069
05:16:16|0.029069
05:16:17|0.029069
05:16:18|0.029069
05:16:20|0.029069
05:16:21|0.029069
05:16:22|0.029069
05:16:23|0.02907308
05:16:24|0.02907308
05:16:25|0.02907308
05:16:26|0.02907308
05:16:27|0.02907308
05:16:29|0.02907308
05:16:29|0.02907308
05:16:31|0.02907308
05:16:31|0.02904187
05:16:32|0.02904187
05:16:33|0.02904187
05:16:34|0.02904187
05:16:35|0.02904187
05:16:36|0.02904187
05:16:37|0.02904187
05:16:38|0.02904188
05:16:40|0.02904188
05:16:41|0.02904188
05:16:42|0.02904188
05:16:43|0.02904188
05:16:44|0.02904188
05:16:45|0.02904188
05:16:46|0.02904188
05:16:47|0.02904188
05:16:49|0.02904188
05:16:50|0.02904188
05:16:51|0.02904188
05:16:51|0.02904188
05:16:53|0.02904188
05:16:54|0.02904188
05:16:55|0.02904188
05:16:56|0.02904188
05:16:57|0.02904188
05:16:58|0.02904188
05:16:59|0.02904188
05:17:00|0.02904188
05:17:01|0.02904188
05:17:03|0.02904188
05:17:04|0.02904188
05:17:04|0.02904188
05:17:05|0.02904188
05:17:07|0.02904188
05:17:07|0.02904188
05:17:09|0.02904188
05:17:09|0.02904188
05:17:11|0.02904188
05:17:12|0.02904188
05:17:12|0.02904188
05:17:14|0.02904188
05:17:14|0.02904188
05:17:16|0.02904188
05:17:16|0.02904188
05:17:18|0.02904188
05:17:19|0.02904188
05:17:19|0.02904188
05:17:20|0.02904188
05:17:21|0.02904188
05:17:23|0.02904188
05:17:24|0.02904188
05:17:25|0.02904188
05:17:26|0.02904188
05:17:27|0.02904188
05:17:29|0.02904188
05:17:30|0.02904188
05:17:31|0.02902225
05:17:31|0.02902225
05:17:32|0.02902225
05:17:33|0.02902225
05:17:35|0.02902225
05:17:36|0.02902225
05:17:37|0.02902225
05:17:38|0.02902225
05:17:39|0.02902225
05:17:40|0.02902225
05:17:41|0.02902225
05:17:42|0.02902225
05:17:43|0.02902225
05:17:44|0.02902225
05:17:45|0.02901667
05:17:46|0.02901667
05:17:48|0.02901667
05:17:49|0.02901667
05:17:49|0.02901667
05:17:50|0.02901667
05:17:52|0.02901667
05:17:53|0.02901667
05:17:54|0.02899236
05:17:55|0.02899236
05:17:56|0.02899236
05:17:57|0.02899236
05:17:58|0.02899236
05:17:59|0.02896291
05:18:00|0.02896291
05:18:01|0.02896291
05:18:02|0.02896291
05:18:03|0.02896291
05:18:05|0.02896291
05:18:05|0.02895855
05:18:07|0.02895855
05:18:08|0.02895855
05:18:08|0.02895855
05:18:09|0.02895855
05:18:10|0.02895855
05:18:12|0.02895855
05:18:13|0.02895855
05:18:13|0.02894615
05:18:14|0.02897001
05:18:15|0.02897001
05:18:17|0.02897001
05:18:17|0.02897001
05:18:19|0.02897001
05:18:19|0.02894153
05:18:20|0.02894153
05:18:21|0.02894153
05:18:22|0.02894153
05:18:23|0.02894153
05:18:24|0.02894153
05:18:25|0.02894153
05:18:27|0.02894153
05:18:27|0.02894153
05:18:29|0.02894153
05:18:29|0.02894153
05:18:31|0.02894153
05:18:32|0.02894153
05:18:33|0.02894153
05:18:34|0.02894153
05:18:35|0.02894153
05:18:36|0.02894153
05:18:37|0.02894153
05:18:38|0.02893574
05:18:40|0.02893574
05:18:41|0.02893574
05:18:42|0.02893574
05:18:43|0.02893574
05:18:43|0.02893574
05:18:45|0.02893574
05:18:46|0.02893574
05:18:47|0.02893574
05:18:47|0.02893574
05:18:48|0.02893574
05:18:49|0.02893574
05:18:51|0.02893574
05:18:52|0.02893574
05:18:53|0.02894153
05:18:54|0.02894153
05:18:55|0.02894153
05:18:56|0.02894153
05:18:57|0.02894153
05:18:57|0.02894153
05:18:58|0.02894153
05:18:59|0.02894153
05:19:00|0.02894153
05:19:02|0.02894153
05:19:02|0.02894153
05:19:03|0.02896414
05:19:04|0.02896414
05:19:05|0.02896414
05:19:07|0.02896414
05:19:08|0.02896414
05:19:09|0.02896414
05:19:09|0.02896414
05:19:12|0.02896414
05:19:13|0.02896414
05:19:13|0.02896414
05:19:15|0.02896414
05:19:16|0.02896414
05:19:17|0.02896414
05:19:18|0.02896414
05:19:19|0.02896414
05:19:19|0.02896414
05:19:21|0.02896414
05:19:22|0.02896414
05:19:23|0.02896414
05:19:24|0.02896414
05:19:25|0.02896414
05:19:26|0.02896414
05:19:27|0.02896414
05:19:28|0.02896414
05:19:29|0.02896414
05:19:30|0.02896414
05:19:31|0.02896414
05:19:32|0.02896414
05:19:33|0.02896414
05:19:34|0.02896414
05:19:35|0.02896414
05:19:37|0.02896292
05:19:38|0.02896292
05:19:38|0.02896292
05:19:40|0.02896292
05:19:41|0.02896292
05:19:42|0.02896292
05:19:43|0.02896292
05:19:44|0.02896292
05:19:45|0.02896292
05:19:46|0.02896292
05:19:47|0.02896292
05:19:48|0.02895655
05:19:49|0.02895655
05:19:50|0.02895655
05:19:51|0.02895655
05:19:52|0.02895655
05:19:53|0.02895655
05:19:54|0.02895655
05:19:55|0.02895655
05:19:56|0.02895655
05:19:57|0.02895655
05:19:58|0.02895655
05:19:59|0.02895655
05:20:00|0.02895655
05:20:01|0.02895655
05:20:02|0.02895655
05:20:03|0.02895655
05:20:05|0.02895655
05:20:06|0.02895655
05:20:08|0.02895655
05:20:09|0.02895655
05:20:09|0.02895655
05:20:10|0.02895655
05:20:11|0.02895655
05:20:12|0.02895522
05:20:14|0.02895522
05:20:15|0.02895522
05:20:16|0.02895522
05:20:17|0.02895522
05:20:18|0.02895522
05:20:19|0.02895522
05:20:20|0.02895522
05:20:21|0.02895522
05:20:22|0.02895522
05:20:23|0.02895522
05:20:24|0.02895
05:20:25|0.02895
05:20:26|0.02894421
05:20:27|0.02894421
05:20:29|0.02894421
05:20:30|0.02894421
05:20:31|0.02894421
05:20:33|0.02897495
05:20:33|0.02897495
05:20:34|0.02897495
05:20:36|0.02897495
05:20:37|0.02897495
05:20:38|0.02897687
05:20:39|0.02897687
05:20:41|0.02897687
05:20:42|0.02897687
05:20:44|0.02897687
05:20:45|0.02897687
05:20:46|0.02897687
05:20:46|0.02897687
05:20:48|0.02897687
05:20:48|0.02897687
05:20:51|0.02897687
05:20:51|0.02897687
05:20:52|0.02897204
05:20:53|0.02897204
05:20:54|0.02894833
05:20:55|0.02894833
05:20:56|0.02894833
05:20:57|0.02894833
05:20:59|0.02894833
05:21:00|0.02894833
05:21:01|0.02894833
05:21:02|0.02894833
05:21:04|0.02894833
05:21:04|0.02894833
05:21:05|0.02894833
05:21:06|0.02896515
05:21:07|0.02896515
05:21:08|0.02896515
05:21:09|0.02896515
05:21:10|0.02896515
05:21:11|0.02896515
05:21:12|0.02896515
05:21:13|0.02896515
05:21:14|0.02896515
05:21:16|0.02896515
05:21:17|0.02896515
05:21:18|0.02896515
05:21:19|0.02896515
05:21:20|0.02896515
05:21:22|0.02896515
05:21:22|0.02896515
05:21:23|0.02896515
05:21:24|0.02896515
05:21:25|0.02896432
05:21:26|0.02894421
05:21:27|0.02894421
05:21:28|0.02894421
05:21:29|0.02893001
05:21:31|0.02893001
05:21:31|0.02893001
05:21:34|0.02893001
05:21:35|0.02893001
05:21:35|0.02893001
05:21:37|0.02893001
05:21:37|0.02893001
05:21:39|0.02893001
05:21:40|0.02893001
05:21:41|0.02893001
05:21:42|0.02894409
05:21:43|0.02892821
05:21:44|0.02892821
05:21:45|0.02891603
05:21:46|0.02891603
05:21:46|0.02894251
05:21:48|0.02894251
05:21:49|0.02894251
05:21:50|0.02894251
05:21:51|0.02894251
05:21:52|0.02894251
05:21:53|0.02894251
05:21:54|0.02894251
05:21:56|0.02894251
05:21:56|0.02894251
05:21:57|0.02894251
05:21:58|0.02894251
05:21:59|0.02894251
05:22:00|0.02894251
05:22:01|0.02894251
05:22:02|0.02894251
05:22:03|0.02894251
05:22:04|0.02894251
05:22:06|0.02894251
05:22:06|0.02894251
05:22:08|0.02894251
05:22:08|0.02894251
05:22:09|0.02894251
05:22:10|0.02894251
05:22:12|0.02894251
05:22:12|0.02894251
05:22:13|0.02894251
05:22:14|0.02894251
05:22:15|0.02894251
05:22:17|0.02894251
05:22:18|0.02894251
05:22:19|0.02894251
05:22:20|0.02894251
05:22:21|0.02894251
05:22:21|0.02894251
05:22:22|0.02894251
05:22:23|0.02894251
05:22:24|0.02894251
05:22:26|0.02894251
05:22:26|0.02894251
05:22:28|0.02894251
05:22:29|0.02894251
05:22:30|0.02894251
05:22:31|0.02894251
05:22:33|0.02894251
05:22:33|0.02894251
05:22:35|0.02894251
05:22:37|0.02894251
05:22:37|0.02894251
05:22:38|0.02894251
05:22:39|0.02894251
05:22:40|0.02894251
05:22:41|0.02894251
05:22:42|0.02894251
05:22:43|0.02894251
05:22:45|0.02894251
05:22:45|0.02894251
05:22:46|0.02894251
05:22:47|0.02894251
05:22:48|0.02894251
05:22:49|0.02894251
05:22:50|0.02894251
05:22:51|0.02894251
05:22:52|0.02894251
05:22:53|0.02894251
05:22:54|0.02894251
05:22:55|0.02894251
05:22:56|0.02894251
05:22:57|0.02894251
05:22:58|0.02894251
05:22:59|0.02894251
05:23:00|0.02894251
05:23:02|0.02894251
05:23:02|0.02894251
05:23:04|0.02893001
05:23:05|0.02893001
05:23:06|0.02894421
05:23:07|0.02894421
05:23:07|0.02894421
05:23:09|0.02894421
05:23:09|0.02894421
05:23:11|0.02894421
05:23:12|0.02894251
05:23:13|0.02894251
05:23:14|0.02894251
05:23:15|0.02894251
05:23:16|0.02894251
05:23:17|0.02894251
05:23:18|0.02894251
05:23:18|0.02894251
05:23:20|0.02894251
05:23:21|0.02894251
05:23:22|0.02894251
05:23:22|0.02894251
05:23:23|0.02894251
05:23:26|0.02894251
05:23:26|0.02894251
05:23:27|0.02894251
05:23:28|0.02894438
05:23:29|0.02894438
05:23:31|0.02894438
05:23:33|0.02894438
05:23:34|0.02894251
05:23:35|0.02894251
05:23:36|0.02894251
05:23:37|0.02894251
05:23:39|0.02894251
05:23:40|0.02894251
05:23:40|0.02894251
05:23:42|0.02894251
05:23:42|0.02894251
05:23:45|0.02894251
05:23:46|0.02894251
05:23:47|0.02894251
05:23:48|0.02894251
05:23:49|0.02894251
05:23:50|0.02894251
05:23:51|0.02894251
05:23:52|0.02894251
05:23:53|0.02894251
05:23:54|0.02894251
05:23:55|0.02894251
05:23:56|0.02894251
05:23:58|0.02894251
05:23:58|0.02894251
05:23:59|0.02894251
05:24:00|0.02894251
05:24:01|0.02894251
05:24:03|0.02894251
05:24:03|0.02894251
05:24:04|0.02894251
05:24:06|0.02894251
05:24:06|0.02894251
05:24:07|0.02894251
05:24:09|0.0289921
05:24:09|0.0289921
05:24:10|0.0289921
05:24:11|0.0289921
05:24:13|0.0289921
05:24:14|0.0289921
05:24:15|0.0289921
05:24:16|0.0289921
05:24:17|0.0289921
05:24:18|0.0289921
05:24:19|0.0289921
05:24:20|0.0289921
05:24:21|0.0289921
05:24:22|0.0289921
05:24:23|0.0289921
05:24:24|0.0289921
05:24:25|0.0289921
05:24:26|0.0289921
05:24:27|0.0289921
05:24:28|0.02899235
05:24:29|0.02899235
05:24:30|0.02899235
05:24:31|0.02899235
05:24:33|0.02894265
05:24:33|0.02894265
05:24:35|0.02894265
05:24:37|0.02894265
05:24:39|0.02894251
05:24:39|0.02894251
05:24:40|0.02894251
05:24:41|0.02894251
05:24:42|0.02894251
05:24:43|0.02894251
05:24:44|0.02894251
05:24:45|0.02894251
05:24:46|0.02894251
05:24:47|0.02894251
05:24:48|0.02894251
05:24:49|0.02894251
05:24:50|0.02894251
05:24:52|0.02894251
05:24:52|0.02894251
05:24:54|0.02894251
05:24:55|0.02894251
05:24:56|0.02894251
05:24:57|0.02894251
05:24:58|0.02894251
05:24:59|0.02894251
05:24:59|0.02894251
05:25:01|0.02894251
05:25:02|0.02894251
05:25:02|0.02894251
05:25:04|0.02894251
05:25:05|0.02894251
05:25:06|0.02894251
05:25:07|0.02894251
05:25:08|0.02894251
05:25:08|0.02894251
05:25:10|0.02894251
05:25:10|0.02894251
05:25:12|0.02894251
05:25:13|0.02894251
05:25:14|0.02894251
05:25:15|0.02894251
05:25:16|0.02894251
05:25:16|0.02894251
05:25:18|0.02895932
05:25:19|0.02895932
05:25:20|0.02895932
05:25:20|0.02895932
05:25:21|0.02895932
05:25:23|0.02895932
05:25:24|0.02895932
05:25:25|0.02895932
05:25:25|0.02895932
05:25:27|0.02895932
05:25:28|0.02895932
05:25:28|0.02895932
05:25:31|0.02895932
05:25:31|0.02895932
05:25:32|0.02895932
05:25:33|0.02895932
05:25:35|0.02895932
05:25:37|0.02895932
05:25:38|0.02895932
05:25:39|0.02895932
05:25:40|0.02895932
05:25:41|0.02895932
05:25:42|0.02895932
05:25:44|0.02895932
05:25:45|0.02895932
05:25:45|0.02895932
05:25:47|0.02895932
05:25:48|0.02895932
05:25:49|0.02895932
05:25:49|0.02895932
05:25:51|0.02895932
05:25:51|0.02895932
05:25:54|0.02895932
05:25:54|0.02895932
05:25:55|0.02895932
05:25:57|0.02895932
05:25:58|0.02895932
05:25:59|0.02895932
05:25:59|0.02895932
05:26:01|0.02895932
05:26:03|0.02895932
05:26:03|0.02895932
05:26:04|0.02899221
05:26:06|0.02899221
05:26:08|0.02899221
05:26:08|0.02899221
05:26:09|0.02899221
05:26:10|0.02899221
05:26:12|0.02899221
05:26:12|0.02899221
05:26:14|0.02899221
05:26:15|0.02899221
05:26:16|0.02899221
05:26:17|0.02899221
05:26:18|0.02899221
05:26:19|0.02899221
05:26:20|0.02899221
05:26:21|0.02899221
05:26:22|0.02899219
05:26:23|0.02899219
05:26:24|0.02899219
05:26:25|0.02899219
05:26:26|0.02899219
05:26:27|0.02899219
05:26:28|0.02899219
05:26:29|0.02899219
05:26:30|0.02899219
05:26:31|0.02899219
05:26:32|0.02899219
05:26:33|0.02899219
05:26:34|0.02899219
05:26:35|0.02895934
05:26:37|0.02895933
05:26:38|0.02895933
05:26:39|0.02895933
05:26:40|0.02895933
05:26:41|0.02895933
05:26:42|0.02895933
05:26:43|0.02895933
05:26:44|0.02895933
05:26:45|0.02895933
05:26:46|0.02895933
05:26:48|0.02895933
05:26:49|0.02895933
05:26:50|0.02895933
05:26:51|0.02895933
05:26:52|0.02895933
05:26:53|0.02895933
05:26:53|0.02895939
05:26:54|0.02895941
05:26:55|0.02895941
05:26:57|0.02895941
05:26:58|0.02895941
05:26:58|0.02895941
05:27:00|0.02895941
05:27:01|0.02895941
05:27:01|0.02895941
05:27:03|0.02895941
05:27:04|0.02895941
05:27:05|0.02895941
05:27:05|0.02895941
05:27:07|0.02895941
05:27:07|0.02895941
05:27:08|0.02895941
05:27:10|0.02895941
05:27:10|0.02898776
05:27:12|0.02898776
05:27:13|0.02898776
05:27:14|0.02898776
05:27:15|0.02898776
05:27:16|0.02898776
05:27:17|0.02898776
05:27:18|0.02898776
05:27:19|0.02898776
05:27:20|0.02898776
05:27:21|0.02898776
05:27:22|0.02896817
05:27:23|0.02896817
05:27:24|0.02896817
05:27:25|0.02896817
05:27:26|0.02896817
05:27:27|0.02896817
05:27:29|0.02896817
05:27:31|0.02896817
05:27:31|0.02896817
05:27:32|0.02896817
05:27:33|0.02896817
05:27:34|0.02896817
05:27:35|0.02896817
05:27:37|0.02896817
05:27:39|0.02896817
05:27:40|0.02896817
05:27:41|0.02896817
05:27:42|0.02896817
05:27:43|0.02896817
05:27:45|0.02895932
05:27:45|0.02895932
05:27:46|0.02895932
05:27:47|0.02895932
05:27:48|0.02895932
05:27:49|0.02895932
05:27:50|0.02895932
05:27:51|0.02895932
05:27:52|0.02895932
05:27:54|0.02895932
05:27:54|0.02895932
05:27:55|0.02895932
05:27:56|0.02895932
05:27:57|0.02895932
05:27:58|0.02895932
05:27:59|0.02895932
05:28:00|0.02895932
05:28:01|0.02895932
05:28:02|0.02895932
05:28:03|0.02895932
05:28:04|0.02895932
05:28:05|0.02896
05:28:06|0.02896
05:28:07|0.02896
05:28:08|0.02896
05:28:09|0.02896
05:28:10|0.02896
05:28:11|0.02896
05:28:12|0.02896
05:28:13|0.02896
05:28:14|0.02896
05:28:15|0.02896
05:28:16|0.02896
05:28:17|0.02896
05:28:18|0.02896
05:28:19|0.02896
05:28:20|0.02896
05:28:21|0.02896
05:28:22|0.02896
05:28:23|0.02896
05:28:24|0.02896
05:28:26|0.02896
05:28:26|0.02896
05:28:27|0.02896
05:28:28|0.02896
05:28:30|0.02896
05:28:31|0.02896
05:28:31|0.02896
05:28:34|0.02896
05:28:34|0.02896
05:28:35|0.02896
05:28:36|0.02896
05:28:38|0.02896
05:28:40|0.02896
05:28:40|0.02896
05:28:42|0.02896
05:28:44|0.02896
05:28:44|0.02896
05:28:45|0.02896
05:28:46|0.02896
05:28:48|0.02896
05:28:48|0.02896
05:28:49|0.02896
05:28:50|0.02896
05:28:51|0.02896
05:28:52|0.02896
05:28:55|0.02896
05:28:56|0.02896
05:28:57|0.02896
05:28:58|0.02896
05:28:59|0.02896
05:29:00|0.02896
05:29:01|0.02896
05:29:02|0.02896
05:29:03|0.02896
05:29:04|0.02896
05:29:05|0.02896
05:29:06|0.02896
05:29:07|0.02896
05:29:09|0.02896
05:29:10|0.02896
05:29:11|0.02896
05:29:12|0.02896
05:29:12|0.02896
05:29:13|0.02896
05:29:14|0.02896
05:29:16|0.02896
05:29:16|0.02896
05:29:18|0.02896
05:29:19|0.02896
05:29:20|0.02896
05:29:21|0.02896
05:29:22|0.02896
05:29:23|0.02896
05:29:24|0.02896
05:29:25|0.02896
05:29:26|0.02896
05:29:27|0.02897
05:29:28|0.02897
05:29:29|0.02897
05:29:30|0.02897
05:29:32|0.02897
05:29:32|0.02897
05:29:34|0.02897
05:29:35|0.02897
05:29:36|0.02897
05:29:37|0.02897
05:29:37|0.02897
05:29:39|0.02897
05:29:41|0.02897
05:29:42|0.02897
05:29:43|0.02897
05:29:44|0.02897
05:29:45|0.02897
05:29:46|0.02895935
05:29:47|0.02895935
05:29:47|0.02895934
05:29:48|0.02895934
05:29:49|0.02895934
05:29:50|0.02895934
05:29:52|0.02895934
05:29:52|0.02895934
05:29:54|0.02895934
05:29:54|0.02895934
05:29:56|0.02895934
05:29:57|0.02895934
05:29:58|0.02895934
05:29:59|0.02895934
05:30:00|0.02895934
05:30:01|0.02895934
05:30:03|0.02895934
05:30:04|0.02895934
05:30:04|0.02895934
05:30:06|0.02895934
05:30:06|0.02895934
05:30:09|0.02895934
05:30:09|0.02895934
05:30:10|0.02895934
05:30:11|0.02895934
05:30:12|0.02895934
05:30:13|0.02895934
05:30:14|0.02895934
05:30:15|0.02895934
05:30:16|0.02895934
05:30:17|0.02895934
05:30:18|0.02895934
05:30:20|0.02895934
05:30:20|0.02895934
05:30:21|0.02895934
05:30:22|0.02895934
05:30:23|0.02895934
05:30:25|0.02895934
05:30:26|0.02895934
05:30:27|0.02895934
05:30:27|0.02895934
05:30:29|0.02895934
05:30:29|0.02895934
05:30:31|0.02895934
05:30:32|0.02895934
05:30:33|0.02895934
05:30:33|0.02895934
05:30:35|0.02895934
05:30:36|0.02895934
05:30:36|0.02895934
05:30:37|0.02895934
05:30:38|0.02895934
05:30:41|0.02895934
05:30:41|0.02895935
05:30:43|0.02895935
05:30:43|0.02895935
05:30:46|0.02895935
05:30:47|0.02895935
05:30:47|0.02895935
05:30:48|0.02895935
05:30:49|0.02895935
05:30:50|0.02895935
05:30:52|0.02895935
05:30:52|0.02895935
05:30:54|0.02895935
05:30:55|0.02895935
05:30:56|0.02895935
05:30:57|0.02895935
05:30:58|0.02895935
05:30:59|0.02895935
05:31:01|0.02895935
05:31:01|0.02895935
05:31:03|0.02895935
05:31:04|0.02895935
05:31:05|0.02895935
05:31:05|0.02895935
05:31:06|0.02895935
05:31:07|0.02895935
05:31:08|0.02895935
05:31:09|0.02895935
05:31:11|0.02895935
05:31:12|0.02895935
05:31:13|0.02895935
05:31:14|0.02895935
05:31:15|0.02895935
05:31:17|0.02895935
05:31:17|0.02895935
05:31:18|0.02895935
05:31:19|0.02895935
05:31:20|0.02895935
05:31:22|0.02895935
05:31:23|0.02895935
05:31:24|0.02895935
05:31:25|0.02895935
05:31:26|0.02895935
05:31:27|0.02895935
05:31:29|0.02895935
05:31:30|0.02895935
05:31:31|0.02895935
05:31:33|0.02895935
05:31:34|0.02895935
05:31:34|0.02895935
05:31:35|0.02895935
05:31:37|0.02895935
05:31:37|0.02895935
05:31:38|0.02895935
05:31:40|0.02895935
05:31:41|0.02895935
05:31:43|0.02895935
05:31:43|0.02895935
05:31:44|0.02895935
05:31:46|0.02895935
05:31:47|0.02895935
05:31:47|0.02895935
05:31:48|0.02895935
05:31:49|0.02895935
05:31:51|0.02895935
05:31:51|0.02895935
05:31:52|0.02895935
05:31:53|0.02895935
05:31:54|0.02895935
05:31:55|0.02895935
05:31:57|0.02895935
05:31:58|0.02895935
05:31:59|0.02895935
05:31:59|0.02895935
05:32:00|0.02895935
05:32:01|0.02895935
05:32:03|0.02895935
05:32:04|0.02895935
05:32:05|0.02895935
05:32:07|0.02895935
05:32:08|0.02895935
05:32:08|0.02895935
05:32:10|0.02895935
05:32:10|0.02895935
05:32:12|0.02895935
05:32:12|0.02895935
05:32:13|0.02895935
05:32:15|0.02895935
05:32:15|0.02895935
05:32:16|0.02895935
05:32:18|0.02895934
05:32:18|0.02895934
05:32:19|0.02895934
05:32:21|0.02895934
05:32:21|0.02895934
05:32:23|0.02895934
05:32:24|0.02895934
05:32:25|0.02895934
05:32:26|0.02895934
05:32:27|0.02895934
05:32:28|0.02895932
05:32:29|0.02895932
05:32:30|0.02895932
05:32:32|0.02895932
05:32:32|0.02895932
05:32:33|0.02895932
05:32:35|0.02895932
05:32:36|0.02895932
05:32:37|0.02895932
05:32:38|0.02895932
05:32:39|0.02895932
05:32:40|0.02895932
05:32:41|0.02895932
05:32:42|0.02895932
05:32:43|0.02895932
05:32:44|0.02895932
05:32:45|0.02895932
05:32:46|0.02895932
05:32:48|0.02895932
05:32:48|0.02895932
05:32:50|0.02895932
05:32:50|0.02895932
05:32:52|0.02895932
05:32:53|0.02895932
05:32:54|0.02895932
05:32:55|0.02895932
05:32:56|0.02895932
05:32:57|0.02895932
05:32:58|0.02895932
05:32:59|0.02895932
05:33:00|0.02895932
05:33:02|0.02895932
05:33:02|0.02895932
05:33:03|0.02895932
05:33:05|0.02895932
05:33:06|0.02895932
05:33:07|0.02895932
05:33:09|0.02895932
05:33:09|0.02895932
05:33:10|0.02895932
05:33:11|0.02895932
05:33:12|0.02895932
05:33:13|0.02895932
05:33:14|0.02895932
05:33:15|0.02895932
05:33:16|0.02895932
05:33:17|0.02895932
05:33:18|0.02895932
05:33:19|0.02895932
05:33:20|0.02895932
05:33:21|0.02895932
05:33:22|0.02895932
05:33:23|0.02895932
05:33:24|0.02895932
05:33:25|0.02895932
05:33:26|0.02895932
05:33:27|0.02895932
05:33:29|0.02895932
05:33:30|0.02895932
05:33:31|0.02895932
05:33:32|0.02895932
05:33:33|0.02895932
05:33:34|0.02895932
05:33:35|0.02895932
05:33:36|0.02895932
05:33:37|0.02895932
05:33:38|0.02895932
05:33:39|0.02895932
05:33:40|0.02895932
05:33:41|0.02895932
05:33:43|0.02895932
05:33:44|0.02895932
05:33:45|0.02895932
05:33:46|0.02895932
05:33:47|0.02895932
05:33:48|0.02895932
05:33:50|0.02895932
05:33:51|0.02895932
05:33:52|0.02895932
05:33:53|0.02895932
05:33:54|0.02895932
05:33:56|0.02895932
05:33:56|0.02895932
05:33:58|0.02895932
05:33:58|0.02895932
05:33:59|0.02895932
05:34:00|0.02895932
05:34:01|0.02895932
05:34:02|0.02895932
05:34:04|0.02895932
05:34:05|0.02895932
05:34:06|0.02895932
05:34:07|0.02895932
05:34:08|0.02895932
05:34:09|0.02895932
05:34:10|0.02895932
05:34:11|0.02895932
05:34:12|0.02895932
05:34:13|0.02895932
05:34:14|0.02895932
05:34:15|0.02895932
05:34:16|0.02895932
05:34:17|0.02895932
05:34:18|0.02895932
05:34:19|0.02895935
05:34:20|0.02895935
05:34:22|0.02895935
05:34:23|0.02895935
05:34:24|0.02895934
05:34:25|0.02895934
05:34:26|0.02895934
05:34:27|0.02895934
05:34:29|0.02895934
05:34:30|0.02895934
05:34:31|0.02895934
05:34:33|0.02895934
05:34:34|0.02895934
05:34:36|0.02895934
05:34:37|0.02895934
05:34:38|0.02895934
05:34:39|0.02895934
05:34:39|0.02895934
05:34:40|0.02895934
05:34:41|0.02895934
05:34:42|0.02895934
05:34:43|0.02895934
05:34:45|0.02895934
05:34:46|0.02895934
05:34:47|0.02895934
05:34:48|0.02895934
05:34:50|0.02895934
05:34:50|0.02895934
05:34:52|0.02895934
05:34:53|0.02895934
05:34:54|0.02895934
05:34:55|0.02895934
05:34:56|0.02895934
05:34:57|0.02895934
05:34:59|0.02895934
05:35:00|0.02895934
05:35:01|0.02895934
05:35:01|0.02895934
05:35:02|0.02895934
05:35:03|0.02895934
05:35:05|0.02895934
05:35:06|0.02895934
05:35:07|0.02895934
05:35:08|0.02895934
05:35:09|0.02895934
05:35:10|0.02895492
05:35:11|0.02895492
05:35:12|0.02895492
05:35:13|0.02895492
05:35:14|0.02895492
05:35:15|0.02895492
05:35:16|0.02895492
05:35:17|0.02895493
05:35:18|0.02895494
05:35:20|0.02895494
05:35:20|0.02895494
05:35:21|0.02895494
05:35:22|0.02895494
05:35:24|0.02895494
05:35:25|0.02895494
05:35:26|0.02895494
05:35:26|0.02895494
05:35:28|0.02895494
05:35:28|0.02895494
05:35:30|0.02895494
05:35:31|0.02895494
05:35:31|0.02895494
05:35:33|0.02895494
05:35:34|0.02895494
05:35:35|0.02895494
05:35:36|0.02895494
05:35:37|0.02895494
05:35:38|0.02895494
05:35:39|0.02895494
05:35:40|0.02895494
05:35:41|0.02895494
05:35:42|0.02895494
05:35:43|0.02895494
05:35:44|0.02895494
05:35:46|0.02895933
05:35:47|0.02895933
05:35:49|0.02895935
05:35:50|0.02895935
05:35:50|0.02895935
05:35:51|0.02895935
05:35:53|0.02895935
05:35:55|0.02895935
05:35:55|0.02895935
05:35:56|0.02895935
05:35:57|0.02895935
05:35:58|0.02895935
05:35:59|0.02895935
05:36:00|0.02895935
05:36:01|0.02895935
05:36:03|0.02895935
05:36:03|0.02895935
05:36:04|0.02895935
05:36:05|0.02895935
05:36:06|0.02895935
05:36:08|0.02895935
05:36:08|0.02895935
05:36:09|0.02895935
05:36:10|0.02895935
05:36:11|0.02895935
05:36:12|0.02895935
05:36:13|0.02895935
05:36:14|0.02895935
05:36:15|0.02895935
05:36:16|0.02894937
05:36:17|0.02894937
05:36:19|0.02894937
05:36:19|0.02894937
05:36:20|0.02894937
05:36:21|0.02894937
05:36:23|0.02894937
05:36:23|0.02894937
05:36:24|0.02894937
05:36:25|0.02894937
05:36:26|0.02894937
05:36:28|0.02894937
05:36:28|0.02895935
05:36:29|0.02896
05:36:30|0.02896
05:36:31|0.02896
05:36:32|0.02896
05:36:33|0.02896
05:36:34|0.02896
05:36:35|0.02896
05:36:38|0.02896
05:36:38|0.02896
05:36:39|0.02896
05:36:41|0.02896
05:36:41|0.02896
05:36:42|0.02896
05:36:43|0.02896
05:36:45|0.02896
05:36:45|0.02896
05:36:46|0.02896
05:36:48|0.02896
05:36:49|0.02896
05:36:50|0.02896
05:36:52|0.02896
05:36:53|0.02896
05:36:54|0.02896
05:36:54|0.02896
05:36:57|0.02896
05:36:57|0.02896
05:36:58|0.02895935
05:36:59|0.02895935
05:37:00|0.02895935
05:37:01|0.02895935
05:37:03|0.02895935
05:37:04|0.02895935
05:37:05|0.02895935
05:37:06|0.02895935
05:37:06|0.02895935
05:37:08|0.02895935
05:37:09|0.02895935
05:37:10|0.02895935
05:37:11|0.02895935
05:37:11|0.02895935
05:37:13|0.02895935
05:37:14|0.02895935
05:37:15|0.02895935
05:37:15|0.02895935
05:37:17|0.02895935
05:37:18|0.02895935
05:37:19|0.02895935
05:37:20|0.02895935
05:37:21|0.02895935
05:37:22|0.02895935
05:37:23|0.02895935
05:37:24|0.02895935
05:37:25|0.02895935
05:37:25|0.02895935
05:37:27|0.02895935
05:37:28|0.02895935
05:37:29|0.02895935
05:37:29|0.02895935
05:37:32|0.02895935
05:37:32|0.02895935
05:37:34|0.02895935
05:37:35|0.02895935
05:37:36|0.02895935
05:37:36|0.02895935
05:37:37|0.02895935
05:37:39|0.02895935
05:37:40|0.02894935
05:37:41|0.02894935
05:37:42|0.02894935
05:37:44|0.02894935
05:37:45|0.02894935
05:37:45|0.02894935
05:37:47|0.02894424
05:37:49|0.02894424
05:37:49|0.02894424
05:37:50|0.02894424
05:37:51|0.02894424
05:37:52|0.02894424
05:37:53|0.02894424
05:37:54|0.02894424
05:37:55|0.02894424
05:37:56|0.02894424
05:37:57|0.02894424
05:37:58|0.02894424
05:37:59|0.02894424
05:38:01|0.02894424
05:38:03|0.02894424
05:38:03|0.02894424
05:38:04|0.02894424
05:38:05|0.02894424
05:38:06|0.02894424
05:38:07|0.02894424
05:38:08|0.02894424
05:38:09|0.02894424
05:38:10|0.02894424
05:38:11|0.02894424
05:38:12|0.02894424
05:38:13|0.02894424
05:38:14|0.02894424
05:38:15|0.02894424
05:38:16|0.02894424
05:38:17|0.02894424
05:38:18|0.02894424
05:38:19|0.02894424
05:38:20|0.02894424
05:38:21|0.02894424
05:38:23|0.02894424
05:38:23|0.02894424
05:38:25|0.02894424
05:38:26|0.02894424
05:38:26|0.02894424
05:38:28|0.02894424
05:38:29|0.02894424
05:38:31|0.02894424
05:38:31|0.02894424
05:38:32|0.02894424
05:38:33|0.02894424
05:38:34|0.02894424
05:38:36|0.02894424
05:38:36|0.02894424
05:38:37|0.02894424
05:38:38|0.02894424
05:38:39|0.02894424
05:38:41|0.02894424
05:38:42|0.02894424
05:38:43|0.02894424
05:38:44|0.02894424
05:38:45|0.02894424
05:38:46|0.02894424
05:38:47|0.02894424
05:38:49|0.02894424
05:38:50|0.02896
05:38:51|0.02896201
05:38:52|0.02896201
05:38:54|0.02896201
05:38:55|0.02896201
05:38:57|0.02896201
05:38:58|0.02896201
05:38:59|0.02896201
05:39:00|0.02896201
05:39:01|0.02896201
05:39:01|0.02896201
05:39:03|0.02896201
05:39:04|0.02896201
05:39:05|0.02896201
05:39:06|0.02896201
05:39:07|0.02896201
05:39:09|0.02896201
05:39:11|0.02896201
05:39:11|0.02896201
05:39:12|0.02896201
05:39:13|0.02896201
05:39:15|0.02896201
05:39:16|0.02896201
05:39:17|0.02896201
05:39:17|0.02896201
05:39:19|0.02896201
05:39:20|0.02896201
05:39:21|0.02894942
05:39:22|0.02894942
05:39:23|0.02894942
05:39:24|0.02894942
05:39:26|0.02894942
05:39:26|0.02894942
05:39:27|0.02894942
05:39:28|0.02894942
05:39:29|0.02894942
05:39:31|0.02894942
05:39:31|0.02894942
05:39:32|0.02894942
05:39:34|0.02894942
05:39:34|0.02894942
05:39:36|0.02894942
05:39:37|0.02894942
05:39:38|0.02894942
05:39:39|0.02894942
05:39:40|0.02894942
05:39:41|0.0289819
05:39:42|0.0289819
05:39:43|0.0289819
05:39:44|0.0289819
05:39:45|0.0289819
05:39:46|0.0289819
05:39:46|0.0289819
05:39:48|0.0289819
05:39:50|0.0289819
05:39:50|0.0289819
05:39:51|0.0289819
05:39:52|0.0289819
05:39:53|0.0289819
05:39:54|0.0289819
05:39:55|0.0289819
05:39:56|0.0289819
05:39:57|0.0289819
05:39:58|0.0289819
05:39:59|0.0289819
05:40:01|0.0289819
05:40:02|0.0289819
05:40:03|0.0289819
05:40:05|0.0289819
05:40:05|0.0289819
05:40:07|0.02898145
05:40:08|0.02898145
05:40:09|0.02898145
05:40:10|0.02898145
05:40:11|0.02898145
05:40:12|0.02898145
05:40:13|0.02898145
05:40:15|0.02894251
05:40:15|0.02894251
05:40:17|0.02894251
05:40:17|0.02894251
05:40:18|0.02891438
05:40:19|0.02891438
05:40:21|0.02891438
05:40:22|0.02891438
05:40:23|0.02891438
05:40:24|0.02891438
05:40:25|0.02891438
05:40:26|0.02891438
05:40:27|0.02891438
05:40:28|0.02891438
05:40:29|0.02891438
05:40:30|0.02891438
05:40:31|0.02891438
05:40:32|0.02891438
05:40:33|0.02891438
05:40:34|0.02891438
05:40:35|0.02891438
05:40:36|0.02891438
05:40:37|0.02893558
05:40:38|0.02893558
05:40:39|0.02893558
05:40:40|0.02891438
05:40:41|0.02891438
05:40:42|0.02891438
05:40:43|0.02891438
05:40:44|0.02891438
05:40:45|0.02891438
05:40:46|0.02891438
05:40:47|0.02891438
05:40:48|0.02891438
05:40:49|0.02891438
05:40:50|0.02891438
05:40:51|0.02891438
05:40:52|0.02891438
05:40:53|0.0289
05:40:54|0.0289
05:40:55|0.0289
05:40:56|0.0289
05:40:57|0.0289
05:40:58|0.0289
05:40:59|0.0289
05:41:00|0.0289
05:41:01|0.0289
05:41:02|0.0289
05:41:03|0.0289
05:41:04|0.0289
05:41:05|0.0289
05:41:06|0.0289
05:41:07|0.0289
05:41:08|0.0288339
05:41:09|0.0288339
05:41:10|0.0288339
05:41:11|0.0288339
05:41:13|0.0288339
05:41:13|0.0288339
05:41:14|0.0288339
05:41:16|0.0288339
05:41:17|0.0288339
05:41:18|0.0288339
05:41:19|0.0288339
05:41:20|0.0288339
05:41:20|0.0288339
05:41:21|0.0288339
05:41:23|0.0288339
05:41:24|0.0288339
05:41:25|0.0288339
05:41:26|0.0288339
05:41:27|0.0288339
05:41:28|0.0288339
05:41:29|0.02885725
05:41:30|0.02885725
05:41:31|0.02885715
05:41:33|0.02883391
05:41:33|0.02882001
05:41:35|0.02882001
05:41:36|0.02882001
05:41:36|0.02882001
05:41:37|0.02882001
05:41:39|0.02882001
05:41:39|0.02882001
05:41:41|0.02882001
05:41:42|0.02882001
05:41:43|0.02882001
05:41:44|0.02882001
05:41:45|0.02882001
05:41:46|0.02882001
05:41:47|0.0288
05:41:48|0.02884961
05:41:49|0.02884961
05:41:51|0.02880001
05:41:52|0.02880001
05:41:53|0.02880001
05:41:54|0.02880001
05:41:55|0.02880001
05:41:56|0.02881726
05:41:57|0.02881726
05:41:58|0.02881726
05:41:59|0.02881726
05:42:00|0.02881726
05:42:01|0.02881726
05:42:02|0.02881726
05:42:03|0.02881726
05:42:04|0.02881726
05:42:06|0.02881726
05:42:07|0.02881726
05:42:07|0.02881726
05:42:09|0.02881726
05:42:10|0.02881726
05:42:11|0.02881726
05:42:12|0.02881726
05:42:13|0.02880002
05:42:14|0.02880002
05:42:14|0.02880001
05:42:16|0.02880001
05:42:18|0.02880001
05:42:18|0.02881844
05:42:19|0.02881844
05:42:20|0.02881844
05:42:22|0.02881844
05:42:22|0.02881844
05:42:23|0.02881844
05:42:25|0.02883648
05:42:25|0.02883648
05:42:27|0.02883648
05:42:28|0.02883648
05:42:28|0.02883648
05:42:30|0.02883648
05:42:30|0.02883648
05:42:31|0.02883648
05:42:33|0.02883648
05:42:33|0.02883648
05:42:35|0.02883648
05:42:35|0.02883648
05:42:36|0.02883648
05:42:39|0.02883648
05:42:40|0.02883648
05:42:41|0.02883648
05:42:42|0.02883648
05:42:43|0.02883648
05:42:44|0.02883648
05:42:45|0.02883648
05:42:46|0.02883648
05:42:47|0.02883648
05:42:47|0.02883648
05:42:49|0.02883648
05:42:49|0.02884699
05:42:50|0.02884699
05:42:53|0.02884699
05:42:53|0.02884699
05:42:54|0.02884778
05:42:55|0.02884778
05:42:56|0.02884995
05:42:57|0.02884995
05:42:58|0.02884995
05:42:59|0.02884995
05:43:00|0.02884995
05:43:01|0.02884995
05:43:02|0.02884995
05:43:03|0.02884995
05:43:04|0.02884995
05:43:06|0.02884995
05:43:06|0.02884995
05:43:07|0.02883308
05:43:08|0.02883308
05:43:09|0.02883308
05:43:10|0.02883308
05:43:11|0.02883308
05:43:12|0.02883308
05:43:13|0.02883308
05:43:14|0.02883308
05:43:15|0.02883308
05:43:17|0.02883308
05:43:17|0.02883308
05:43:19|0.02883308
05:43:19|0.02883308
05:43:20|0.02883308
05:43:22|0.02886309
05:43:23|0.02885733
05:43:23|0.02884699
05:43:24|0.02884122
05:43:26|0.02884122
05:43:26|0.02884122
05:43:27|0.02884122
05:43:28|0.02884122
05:43:29|0.02884122
05:43:31|0.02884122
05:43:31|0.02884122
05:43:32|0.02884122
05:43:33|0.02884122
05:43:34|0.02884122
05:43:35|0.02884122
05:43:36|0.02884122
05:43:38|0.02884122
05:43:38|0.02884122
05:43:39|0.02884122
05:43:41|0.02884122
05:43:41|0.02884122
05:43:42|0.02884122
05:43:43|0.02884122
05:43:44|0.02884122
05:43:45|0.02884122
05:43:47|0.02891159
05:43:47|0.02891159
05:43:49|0.02891159
05:43:49|0.02891159
05:43:51|0.02891159
05:43:52|0.02891159
05:43:54|0.02891159
05:43:54|0.02885724
05:43:57|0.02885724
05:43:57|0.02885724
05:43:59|0.02885724
05:44:00|0.02885724
05:44:01|0.02885724
05:44:02|0.02885724
05:44:03|0.02885724
05:44:04|0.02885724
05:44:05|0.02885724
05:44:06|0.02885724
05:44:07|0.02885724
05:44:08|0.02885724
05:44:10|0.02885724
05:44:10|0.02885724
05:44:12|0.02885724
05:44:12|0.02885724
05:44:14|0.02885724
05:44:15|0.02885724
05:44:16|0.02885724
05:44:16|0.02892086
05:44:17|0.02892086
05:44:19|0.02892086
05:44:20|0.02892086
05:44:21|0.02892086
05:44:22|0.02892086
05:44:23|0.02892086
05:44:23|0.02892086
05:44:24|0.02892086
05:44:26|0.02892086
05:44:27|0.02892086
05:44:28|0.02892086
05:44:28|0.02892086
05:44:30|0.02892086
05:44:31|0.02892086
05:44:32|0.02892086
05:44:33|0.02892086
05:44:34|0.02892086
05:44:35|0.02892086
05:44:36|0.02892086
05:44:37|0.02892086
05:44:38|0.02892086
05:44:39|0.02892086
05:44:40|0.02892086
05:44:41|0.02892086
05:44:42|0.02892086
05:44:43|0.02892086
05:44:44|0.02892086
05:44:45|0.02892086
05:44:46|0.02892086
05:44:47|0.02892086
05:44:48|0.02892086
05:44:49|0.02892086
05:44:50|0.02892086
05:44:51|0.02892086
05:44:52|0.02892086
05:44:53|0.02892086
05:44:55|0.02892086
05:44:56|0.02892086
05:44:57|0.02892086
05:44:58|0.02892086
05:44:59|0.02892086
05:45:00|0.02892086
05:45:02|0.02892086
05:45:03|0.02892086
05:45:03|0.02892086
05:45:05|0.02892086
05:45:06|0.02892086
05:45:06|0.02892086
05:45:07|0.02892086
05:45:09|0.02892086
05:45:09|0.02892086
05:45:11|0.02892086
05:45:12|0.02892086
05:45:13|0.02892086
05:45:14|0.02892086
05:45:15|0.02892086
05:45:16|0.02892086
05:45:17|0.02892086
05:45:18|0.02892086
05:45:19|0.02892086
05:45:20|0.02892086
05:45:21|0.02892086
05:45:22|0.02892086
05:45:23|0.02892086
05:45:24|0.02892086
05:45:25|0.02892086
05:45:26|0.02892
05:45:27|0.02892086
05:45:28|0.02892086
05:45:29|0.02892086
05:45:30|0.02892086
05:45:31|0.02892086
05:45:32|0.02892086
05:45:33|0.02892086
05:45:35|0.02892086
05:45:35|0.02892086
05:45:36|0.02892086
05:45:37|0.02892086
05:45:39|0.02892086
05:45:40|0.02892086
05:45:42|0.02892086
05:45:42|0.02892086
05:45:43|0.02892086
05:45:44|0.02892086
05:45:45|0.02892086
05:45:46|0.02892086
05:45:47|0.02892086
05:45:48|0.02892086
05:45:49|0.02892086
05:45:51|0.02892086
05:45:52|0.02892086
05:45:53|0.02892086
05:45:54|0.02889382
05:45:55|0.02889382
05:45:57|0.02889382
05:45:57|0.02889382
05:45:58|0.02889382
05:46:00|0.02889382
05:46:01|0.02889382
05:46:02|0.02889382
05:46:03|0.02889382
05:46:04|0.02889382
05:46:05|0.02889382
05:46:06|0.02889382
05:46:07|0.02889382
05:46:08|0.02888687
05:46:09|0.02888687
05:46:10|0.02888687
05:46:11|0.02889382
05:46:12|0.02889382
05:46:13|0.02889382
05:46:14|0.02889382
05:46:15|0.02889382
05:46:16|0.02889382
05:46:17|0.02889382
05:46:18|0.02889382
05:46:19|0.02889382
05:46:20|0.02889382
05:46:21|0.02889382
05:46:22|0.02889382
05:46:23|0.02889382
05:46:24|0.02889382
05:46:26|0.02889382
05:46:26|0.02889382
05:46:27|0.02889382
05:46:29|0.02889382
05:46:30|0.02889382
05:46:30|0.02889382
05:46:31|0.02889382
05:46:33|0.02889382
05:46:34|0.02889382
05:46:35|0.02889382
05:46:36|0.02889382
05:46:37|0.02889382
05:46:39|0.02889382
05:46:39|0.02889382
05:46:40|0.02889382
05:46:41|0.02889382
05:46:42|0.02889382
05:46:43|0.02889382
05:46:44|0.02889382
05:46:45|0.02889382
05:46:47|0.02889382
05:46:47|0.02889382
05:46:48|0.02889382
05:46:49|0.02889382
05:46:50|0.02889382
05:46:52|0.02889382
05:46:52|0.02889382
05:46:53|0.02889382
05:46:55|0.02889382
05:46:56|0.02889382
05:46:57|0.02889382
05:46:59|0.02889382
05:47:01|0.02889382
05:47:02|0.02889382
05:47:03|0.02889382
05:47:03|0.02889382
05:47:05|0.02889382
05:47:07|0.02889382
05:47:07|0.02888688
05:47:09|0.02888688
05:47:09|0.02888688
05:47:10|0.02888688
05:47:12|0.02888688
05:47:13|0.02888688
05:47:14|0.02888688
05:47:15|0.02888688
05:47:16|0.02888688
05:47:18|0.02888688
05:47:18|0.02888688
05:47:20|0.02888688
05:47:21|0.02888688
05:47:21|0.02888688
05:47:23|0.02888688
05:47:24|0.02888688
05:47:24|0.02888688
05:47:26|0.02891197
05:47:26|0.02891197
05:47:27|0.02891197
05:47:29|0.02891197
05:47:30|0.02891197
05:47:31|0.02891197
05:47:32|0.02891197
05:47:33|0.02891197
05:47:34|0.02891197
05:47:35|0.02891197
05:47:35|0.02891197
05:47:37|0.02891197
05:47:37|0.02891197
05:47:39|0.02891197
05:47:40|0.02891197
05:47:41|0.02891197
05:47:41|0.02891197
05:47:43|0.02891197
05:47:44|0.02891197
05:47:45|0.02891487
05:47:46|0.02891487
05:47:47|0.02891487
05:47:48|0.02891487
05:47:49|0.02891487
05:47:51|0.02891487
05:47:51|0.02891487
05:47:52|0.02891487
05:47:53|0.02891487
05:47:54|0.02888013
05:47:55|0.02888013
05:47:57|0.02888013
05:47:58|0.02888013
05:47:59|0.02888013
05:48:00|0.02888013
05:48:01|0.02888013
05:48:02|0.02888013
05:48:04|0.02888013
05:48:05|0.02888013
05:48:06|0.02888013
05:48:07|0.02888013
05:48:08|0.02888013
05:48:09|0.02888013
05:48:10|0.02888013
05:48:11|0.02888013
05:48:12|0.02888013
05:48:14|0.02888013
05:48:14|0.02888013
05:48:15|0.02888013
05:48:17|0.02888013
05:48:18|0.02888013
05:48:19|0.02888013
05:48:20|0.02888013
05:48:21|0.02888013
05:48:23|0.02888013
05:48:23|0.02888013
05:48:24|0.02888013
05:48:25|0.02888013
05:48:26|0.02888013
05:48:27|0.02888013
05:48:29|0.02888013
05:48:29|0.02888
05:48:31|0.02888
05:48:32|0.02888
05:48:33|0.02888
05:48:34|0.02888
05:48:35|0.02893351
05:48:36|0.02893351
05:48:37|0.02893351
05:48:38|0.02893351
05:48:39|0.02893351
05:48:40|0.02893351
05:48:41|0.02893351
05:48:43|0.02893351
05:48:43|0.02893351
05:48:44|0.02893351
05:48:45|0.02893351
05:48:46|0.02893351
05:48:47|0.02893351
05:48:48|0.02893351
05:48:49|0.02893351
05:48:51|0.02893351
05:48:52|0.02893351
05:48:52|0.02893351
05:48:53|0.02893351
05:48:55|0.02893351
05:48:57|0.02893351
05:48:59|0.02893351
05:49:00|0.02893351
05:49:01|0.02893351
05:49:02|0.02893351
05:49:04|0.02893351
05:49:05|0.02893351
05:49:07|0.02893351
05:49:07|0.02893351
05:49:08|0.02891508
05:49:10|0.02891508
05:49:11|0.02891508
05:49:12|0.02891508
05:49:14|0.0289137
05:49:15|0.0289137
05:49:15|0.0289137
05:49:16|0.0289137
05:49:17|0.0289137
05:49:18|0.0289137
05:49:20|0.0289137
05:49:21|0.0289137
05:49:21|0.0289137
05:49:22|0.0289137
05:49:23|0.0289137
05:49:25|0.0289137
05:49:26|0.0289137
05:49:27|0.0289137
05:49:27|0.0289137
05:49:29|0.0289137
05:49:30|0.0289137
05:49:31|0.0289137
05:49:32|0.0289137
05:49:33|0.0289137
05:49:34|0.0289137
05:49:35|0.0289137
05:49:36|0.0289137
05:49:37|0.0289137
05:49:38|0.0289137
05:49:39|0.0289137
05:49:41|0.0289137
05:49:41|0.0289137
05:49:42|0.0289137
05:49:43|0.0289137
05:49:44|0.0289137
05:49:46|0.0289137
05:49:46|0.0289137
05:49:47|0.0289137
05:49:49|0.0289137
05:49:49|0.0289137
05:49:50|0.0289137
05:49:51|0.0289137
05:49:52|0.0289137
05:49:53|0.0289137
05:49:55|0.0289137
05:49:56|0.0289137
05:49:57|0.0289137
05:49:58|0.0289137
05:49:59|0.0289137
05:50:00|0.0289137
05:50:01|0.0289137
05:50:02|0.0289137
05:50:03|0.0289137
05:50:04|0.0289137
05:50:05|0.0289137
05:50:06|0.0289137
05:50:07|0.0289137
05:50:09|0.0289137
05:50:09|0.0289137
05:50:10|0.0289137
05:50:12|0.0289137
05:50:14|0.0289137
05:50:14|0.0289137
05:50:16|0.0289137
05:50:17|0.0289137
05:50:18|0.02891059
05:50:19|0.02891059
05:50:20|0.02891059
05:50:21|0.02891059
05:50:22|0.02891059
05:50:23|0.02891059
05:50:24|0.02891059
05:50:25|0.02891059
05:50:26|0.02891059
05:50:27|0.02891059
05:50:28|0.02891059
05:50:29|0.02891059
05:50:30|0.02891059
05:50:31|0.02891059
05:50:32|0.02891059
05:50:33|0.02891058
05:50:34|0.02891058
05:50:35|0.02891058
05:50:36|0.02891058
05:50:37|0.02891058
05:50:39|0.02891058
05:50:39|0.02891058
05:50:40|0.02891058
05:50:41|0.02891058
05:50:42|0.02891058
05:50:44|0.02891058
05:50:44|0.02891058
05:50:45|0.02891058
05:50:47|0.02891058
05:50:48|0.02891058
05:50:49|0.02891058
05:50:50|0.02891058
05:50:51|0.02891058
05:50:52|0.02891058
05:50:53|0.02891058
05:50:54|0.02891058
05:50:56|0.02891058
05:50:56|0.02891058
05:50:57|0.02891058
05:50:58|0.02891058
05:50:59|0.02891058
05:51:01|0.02891058
05:51:01|0.02891058
05:51:02|0.02891058
05:51:04|0.02891058
05:51:06|0.028888
05:51:06|0.028888
05:51:08|0.028888
05:51:09|0.028888
05:51:10|0.028888
05:51:11|0.028888
05:51:12|0.028888
05:51:13|0.028888
05:51:14|0.028888
05:51:15|0.028888
05:51:16|0.028888
05:51:17|0.028888
05:51:18|0.028888
05:51:19|0.028888
05:51:20|0.028888
05:51:21|0.028888
05:51:22|0.028888
05:51:23|0.028888
05:51:24|0.028888
05:51:25|0.028888
05:51:26|0.028888
05:51:27|0.028888
05:51:28|0.028888
05:51:29|0.028888
05:51:30|0.028888
05:51:31|0.028888
05:51:32|0.028888
05:51:33|0.028888
05:51:34|0.028888
05:51:35|0.028888
05:51:36|0.028888
05:51:37|0.028888
05:51:38|0.028888
05:51:40|0.028888
05:51:40|0.028888
05:51:41|0.028888
05:51:43|0.028888
05:51:43|0.028888
05:51:44|0.028888
05:51:45|0.02891106
05:51:46|0.0289137
05:51:47|0.0289137
05:51:49|0.02889253
05:51:50|0.02889253
05:51:51|0.02889253
05:51:52|0.02889253
05:51:53|0.02889253
05:51:54|0.02889253
05:51:55|0.02889445
05:51:56|0.02889445
05:51:57|0.02889445
05:51:58|0.02889445
05:51:59|0.02889445
05:52:00|0.028944
05:52:01|0.028944
05:52:02|0.028944
05:52:04|0.028944
05:52:05|0.028944
05:52:06|0.028944
05:52:08|0.028944
05:52:09|0.028944
05:52:10|0.028944
05:52:11|0.028944
05:52:12|0.028944
05:52:13|0.028944
05:52:14|0.028944
05:52:16|0.028944
05:52:16|0.028944
05:52:18|0.02890969
05:52:18|0.02890969
05:52:20|0.02890969
05:52:21|0.02890969
05:52:22|0.02890969
05:52:24|0.02890969
05:52:25|0.02890969
05:52:26|0.02890969
05:52:27|0.02890969
05:52:28|0.02890969
05:52:29|0.02890969
05:52:29|0.02890969
05:52:30|0.02890969
05:52:32|0.02890969
05:52:32|0.02890969
05:52:34|0.02890969
05:52:36|0.02890969
05:52:36|0.02890969
05:52:37|0.02890969
05:52:39|0.02890969
05:52:40|0.02890969
05:52:41|0.02890969
05:52:41|0.02890969
05:52:43|0.02890969
05:52:44|0.02890969
05:52:45|0.02890969
05:52:46|0.02890969
05:52:47|0.02890969
05:52:48|0.02890969
05:52:49|0.02890969
05:52:50|0.02890969
05:52:51|0.02890969
05:52:52|0.02890969
05:52:54|0.02890969
05:52:54|0.02890969
05:52:55|0.02890969
05:52:57|0.02889548
05:52:58|0.02890968
05:52:59|0.02890968
05:53:00|0.02890968
05:53:01|0.02890968
05:53:02|0.02890968
05:53:04|0.02888653
05:53:04|0.02888653
05:53:06|0.02888223
05:53:07|0.02888223
05:53:08|0.02888223
05:53:09|0.02888223
05:53:10|0.02892638
05:53:12|0.02892638
05:53:13|0.02892638
05:53:14|0.02892638
05:53:15|0.02892638
05:53:16|0.02892638
05:53:17|0.02892638
05:53:17|0.02888228
05:53:18|0.02888228
05:53:19|0.02888228
05:53:21|0.02888228
05:53:22|0.02888228
05:53:23|0.02888228
05:53:24|0.02888228
05:53:25|0.02888228
05:53:26|0.02888228
05:53:27|0.02888228
05:53:28|0.02888228
05:53:29|0.02888228
05:53:30|0.02888228
05:53:31|0.02888228
05:53:32|0.02888228
05:53:33|0.02888228
05:53:34|0.02888228
05:53:36|0.02888228
05:53:37|0.02888228
05:53:38|0.02888228
05:53:38|0.02888228
05:53:39|0.02888228
05:53:40|0.02888228
05:53:42|0.02888228
05:53:43|0.02888228
05:53:44|0.02888228
05:53:45|0.02888228
05:53:46|0.02888228
05:53:47|0.02888228
05:53:48|0.02888228
05:53:49|0.02888228
05:53:50|0.02888
05:53:51|0.02885302
05:53:52|0.02885302
05:53:53|0.02885302
05:53:54|0.02885302
05:53:55|0.02885302
05:53:56|0.02885302
05:53:57|0.02885302
05:53:58|0.02885302
05:53:59|0.02885302
05:54:00|0.02885302
05:54:01|0.02885302
05:54:03|0.02885302
05:54:05|0.02885302
05:54:06|0.02885302
05:54:08|0.02885302
05:54:08|0.02885302
05:54:09|0.02885302
05:54:11|0.02885302
05:54:12|0.02885302
05:54:13|0.02885302
05:54:14|0.02885302
05:54:14|0.02885302
05:54:16|0.02885302
05:54:18|0.02884724
05:54:18|0.02884724
05:54:19|0.02883969
05:54:20|0.02883969
05:54:21|0.02883969
05:54:22|0.02883969
05:54:23|0.02883969
05:54:24|0.02883969
05:54:25|0.02883
05:54:26|0.02883
05:54:27|0.02883
05:54:28|0.02883
05:54:29|0.02883
05:54:30|0.02883
05:54:31|0.02883
05:54:32|0.02883
05:54:34|0.02883
05:54:35|0.02883
05:54:35|0.02883
05:54:37|0.02883
05:54:38|0.02883
05:54:40|0.02883
05:54:40|0.02883
05:54:41|0.02883
05:54:43|0.02883
05:54:43|0.02883
05:54:44|0.02883
05:54:45|0.02883
05:54:48|0.02883
05:54:49|0.02883
05:54:50|0.02883
05:54:51|0.02883
05:54:51|0.02883
05:54:52|0.02883
05:54:53|0.02883
05:54:55|0.02883
05:54:56|0.02883
05:54:57|0.02883
05:54:58|0.02883
05:54:59|0.02883
05:54:59|0.02883
05:55:01|0.02883
05:55:01|0.02883
05:55:02|0.02883
05:55:04|0.02883
05:55:04|0.02883
05:55:06|0.02883
05:55:08|0.02883
05:55:09|0.02882712
05:55:10|0.02882712
05:55:11|0.02882712
05:55:12|0.02882712
05:55:13|0.02883
05:55:14|0.02883
05:55:15|0.02883
05:55:15|0.02883
05:55:17|0.02883
05:55:18|0.02883
05:55:18|0.02883
05:55:20|0.02883
05:55:21|0.02883
05:55:22|0.02883
05:55:23|0.02883
05:55:23|0.02883
05:55:25|0.02883
05:55:26|0.02883
05:55:26|0.02883
05:55:27|0.02883
05:55:28|0.02883
05:55:30|0.02883
05:55:31|0.02883
05:55:32|0.02883
05:55:33|0.02883
05:55:34|0.02883
05:55:35|0.02883
05:55:36|0.02883
05:55:37|0.02883
05:55:38|0.02883
05:55:39|0.02883
05:55:40|0.02883
05:55:41|0.02883
05:55:42|0.02883
05:55:43|0.02883
05:55:44|0.02883
05:55:45|0.02883
05:55:46|0.02883
05:55:47|0.02883
05:55:48|0.02883
05:55:49|0.02883
05:55:50|0.02883
05:55:51|0.02883
05:55:52|0.02883
05:55:53|0.02883
05:55:54|0.02883
05:55:55|0.02883
05:55:56|0.02883
05:55:57|0.02883
05:55:58|0.02883
05:55:59|0.02880052
05:56:00|0.02880052
05:56:01|0.02880052
05:56:02|0.02880052
05:56:03|0.02880052
05:56:04|0.02880052
05:56:06|0.02880052
05:56:06|0.02880105
05:56:07|0.02880105
05:56:09|0.02881
05:56:10|0.02881
05:56:11|0.02881
05:56:12|0.02880024
05:56:13|0.02881
05:56:14|0.02881
05:56:15|0.02881
05:56:16|0.02881
05:56:18|0.0288001
05:56:18|0.0288001
05:56:20|0.0288001
05:56:20|0.0288001
05:56:22|0.0288001
05:56:22|0.0288001
05:56:23|0.0288001
05:56:25|0.0288001
05:56:25|0.0288001
05:56:26|0.0288001
05:56:27|0.02883
05:56:28|0.02883
05:56:30|0.02883
05:56:30|0.02883
05:56:32|0.02883
05:56:32|0.02883
05:56:33|0.02883
05:56:35|0.02883
05:56:35|0.02883
05:56:36|0.02883
05:56:37|0.02883
05:56:39|0.02883
05:56:40|0.02883
05:56:42|0.02881
05:56:42|0.02881
05:56:44|0.02881
05:56:45|0.02881
05:56:46|0.02881
05:56:46|0.02881
05:56:47|0.02881001
05:56:49|0.02881
05:56:51|0.02881
05:56:51|0.02881
05:56:52|0.02881
05:56:53|0.02881
05:56:55|0.02881
05:56:56|0.02881
05:56:57|0.02881
05:56:58|0.02881
05:56:58|0.02880014
05:57:00|0.02880014
05:57:00|0.02880014
05:57:01|0.02880014
05:57:03|0.02880014
05:57:05|0.02880014
05:57:05|0.02880014
05:57:06|0.02880014
05:57:08|0.02880014
05:57:09|0.02880014
05:57:09|0.02880014
05:57:11|0.02880014
05:57:11|0.02880014
05:57:13|0.02880014
05:57:14|0.02880014
05:57:14|0.02880014
05:57:15|0.02880014
05:57:18|0.02883
05:57:18|0.02883
05:57:19|0.02883
05:57:20|0.02883
05:57:21|0.02883
05:57:22|0.02883
05:57:23|0.02883
05:57:24|0.02883
05:57:25|0.02883
05:57:26|0.02883
05:57:27|0.02883
05:57:28|0.02883
05:57:29|0.02883
05:57:30|0.028802
05:57:31|0.02882999
05:57:32|0.02882999
05:57:33|0.02883
05:57:34|0.028802
05:57:35|0.02883
05:57:36|0.02883
05:57:38|0.02883
05:57:39|0.02883
05:57:40|0.02883
05:57:41|0.02883
05:57:42|0.02882999
05:57:43|0.02882999
05:57:45|0.02882999
05:57:45|0.02882999
05:57:46|0.02882999
05:57:47|0.02882999
05:57:48|0.02882999
05:57:49|0.02882999
05:57:50|0.02882999
05:57:51|0.02882999
05:57:52|0.02882999
05:57:54|0.02882999
05:57:54|0.02882999
05:57:56|0.02882999
05:57:56|0.02882999
05:57:58|0.02882999
05:57:58|0.02882999
05:57:59|0.02880276
05:58:00|0.02880276
05:58:01|0.02880276
05:58:02|0.02880276
05:58:04|0.02880276
05:58:04|0.02880276
05:58:07|0.02880276
05:58:08|0.02880276
05:58:08|0.02880276
05:58:11|0.02880276
05:58:11|0.02882998
05:58:13|0.02882998
05:58:13|0.02882998
05:58:16|0.02882998
05:58:16|0.02882998
05:58:17|0.02882998
05:58:18|0.02882998
05:58:19|0.02882998
05:58:20|0.02882998
05:58:21|0.02882998
05:58:22|0.02882998
05:58:24|0.02882998
05:58:24|0.02882998
05:58:26|0.02882998
05:58:26|0.02882998
05:58:28|0.02880228
05:58:28|0.02880228
05:58:30|0.02880228
05:58:30|0.02880228
05:58:31|0.02880228
05:58:33|0.02880228
05:58:33|0.02880228
05:58:34|0.02880228
05:58:35|0.02880228
05:58:36|0.02880228
05:58:38|0.02880228
05:58:38|0.02880228
05:58:39|0.02882992
05:58:41|0.02882978
05:58:41|0.02882978
05:58:43|0.02882978
05:58:44|0.02882978
05:58:44|0.02882978
05:58:46|0.02882978
05:58:47|0.02882936
05:58:47|0.02880228
05:58:49|0.02880228
05:58:49|0.02880228
05:58:51|0.02880228
05:58:52|0.02880228
05:58:53|0.02880228
05:58:54|0.02880228
05:58:55|0.02880228
05:58:56|0.02880228
05:58:57|0.02880228
05:58:58|0.02880228
05:58:59|0.02880228
05:59:00|0.02880228
05:59:01|0.02880228
05:59:02|0.02880228
05:59:03|0.02882
05:59:04|0.02880061
05:59:05|0.02880061
05:59:06|0.02880061
05:59:07|0.02880061
05:59:08|0.02881
05:59:10|0.02881
05:59:10|0.02881
05:59:11|0.02881
05:59:13|0.02881
05:59:14|0.02881
05:59:15|0.02881
05:59:16|0.02881
05:59:17|0.02881
05:59:18|0.02881
05:59:19|0.02881
05:59:20|0.02881
05:59:21|0.02881
05:59:22|0.02881
05:59:23|0.02881
05:59:24|0.02881
05:59:25|0.02881
05:59:26|0.02881
05:59:27|0.02881
05:59:28|0.02880051
05:59:29|0.02880051
05:59:31|0.02880051
05:59:32|0.02880051
05:59:33|0.02880051
05:59:34|0.02880061
05:59:35|0.02880061
05:59:36|0.02880061
05:59:37|0.02880061
05:59:38|0.02881
05:59:39|0.02881
05:59:40|0.02881
05:59:41|0.02881
05:59:42|0.02881
05:59:43|0.02881
05:59:44|0.02881
05:59:45|0.02881
05:59:46|0.02881
05:59:47|0.02880077
05:59:48|0.02882
05:59:49|0.02882
05:59:50|0.02882
05:59:51|0.02882
05:59:52|0.02882
05:59:53|0.02882
05:59:54|0.02882
05:59:55|0.02882
05:59:56|0.02882
05:59:57|0.02882
05:59:58|0.02882
05:59:59|0.02882
06:00:00|0.02882
06:00:01|0.02882
06:00:02|0.02882575
06:00:03|0.02882575
06:00:04|0.02882575
06:00:05|0.02882575
06:00:06|0.02883
06:00:07|0.02884376
06:00:08|0.02884376
06:00:09|0.02887999
06:00:10|0.02887999
06:00:12|0.02886739
06:00:12|0.02886739
06:00:13|0.02886739
06:00:16|0.02886739
06:00:16|0.02886739
06:00:17|0.02886739
06:00:19|0.02886739
06:00:19|0.02886739
06:00:21|0.02886739
06:00:22|0.02886739
06:00:22|0.02886739
06:00:24|0.02886739
06:00:24|0.02891081
06:00:25|0.02891081
06:00:27|0.02891081
06:00:27|0.02891081
06:00:28|0.02891081
06:00:29|0.02891081
06:00:31|0.02891081
06:00:31|0.02891081
06:00:33|0.02891081
06:00:34|0.02891081
06:00:34|0.02891081
06:00:35|0.02891081
06:00:37|0.02891081
06:00:39|0.02891081
06:00:39|0.02891081
06:00:40|0.02891081
06:00:41|0.02891081
06:00:42|0.02891081
06:00:43|0.02891081
06:00:44|0.02891081
06:00:45|0.02891405
06:00:46|0.02891405
06:00:47|0.02891405
06:00:48|0.02891405
06:00:49|0.02891405
06:00:50|0.02891405
06:00:51|0.02891405
06:00:52|0.02891081
06:00:53|0.02891081
06:00:54|0.02891081
06:00:55|0.02891081
06:00:56|0.02891081
06:00:57|0.02891081
06:00:58|0.02891081
06:00:59|0.02891081
06:01:00|0.02891081
06:01:01|0.02891081
06:01:02|0.02891081
06:01:03|0.02891081
06:01:04|0.02891081
06:01:06|0.02891081
06:01:06|0.02891081
06:01:07|0.02891034
06:01:08|0.02891034
06:01:09|0.02891034
06:01:10|0.02891034
06:01:11|0.02891034
06:01:13|0.02891034
06:01:13|0.02891034
06:01:15|0.02891034
06:01:15|0.02892972
06:01:16|0.02892972
06:01:18|0.02892971
06:01:19|0.02892971
06:01:20|0.02892971
06:01:21|0.02892971
06:01:22|0.02892971
06:01:22|0.02892971
06:01:24|0.02892971
06:01:26|0.02892971
06:01:26|0.02892971
06:01:27|0.02892963
06:01:28|0.02892963
06:01:29|0.02892963
06:01:30|0.02892963
06:01:32|0.02892963
06:01:33|0.02892963
06:01:35|0.02892963
06:01:35|0.02892963
06:01:37|0.02892963
06:01:37|0.02892963
06:01:38|0.02892963
06:01:40|0.02892963
06:01:41|0.02892963
06:01:42|0.02892963
06:01:43|0.02892963
06:01:44|0.02892963
06:01:45|0.0289
06:01:46|0.02891079
06:01:47|0.02891079
06:01:48|0.02891079
06:01:49|0.02891079
06:01:50|0.02891079
06:01:51|0.02891078
06:01:52|0.02891078
06:01:54|0.02891078
06:01:54|0.02891078
06:01:55|0.02891078
06:01:56|0.02891078
06:01:57|0.02891078
06:01:59|0.02891078
06:01:59|0.02891078
06:02:00|0.02891078
06:02:01|0.02891078
06:02:02|0.02891078
06:02:04|0.02891078
06:02:04|0.02891078
06:02:05|0.02891078
06:02:06|0.02891078
06:02:07|0.02891078
06:02:09|0.02891078
06:02:09|0.02891078
06:02:11|0.02891078
06:02:11|0.02891078
06:02:12|0.02891078
06:02:15|0.02891078
06:02:16|0.02891078
06:02:16|0.02891078
06:02:18|0.02891078
06:02:19|0.02891078
06:02:19|0.02891078
06:02:20|0.02891078
06:02:21|0.02891078
06:02:23|0.02891078
06:02:25|0.02891078
06:02:25|0.02891078
06:02:27|0.02891078
06:02:28|0.02891078
06:02:29|0.02891078
06:02:29|0.02891078
06:02:32|0.02891078
06:02:32|0.02891078
06:02:34|0.02891078
06:02:35|0.02891078
06:02:36|0.02891078
06:02:37|0.02891078
06:02:38|0.02891078
06:02:39|0.02891078
06:02:40|0.02891078
06:02:41|0.02891078
06:02:42|0.02891078
06:02:43|0.02891078
06:02:44|0.02891078
06:02:45|0.02891078
06:02:46|0.02891078
06:02:47|0.02891078
06:02:48|0.02891078
06:02:50|0.02891078
06:02:50|0.02891078
06:02:52|0.02891078
06:02:53|0.02891078
06:02:54|0.02891078
06:02:55|0.02891078
06:02:56|0.02891078
06:02:57|0.02891078
06:02:58|0.02891078
06:02:59|0.02891078
06:03:00|0.02891078
06:03:01|0.02891078
06:03:02|0.02891078
06:03:03|0.02891078
06:03:04|0.02891078
06:03:05|0.02891079
06:03:06|0.02891309
06:03:07|0.02891309
06:03:08|0.02891309
06:03:09|0.02891309
06:03:11|0.02891309
06:03:13|0.02891309
06:03:13|0.02891309
06:03:15|0.02891309
06:03:16|0.02891309
06:03:17|0.02891309
06:03:18|0.02891309
06:03:19|0.02891309
06:03:21|0.02891309
06:03:21|0.02891309
06:03:22|0.02891309
06:03:23|0.02891309
06:03:24|0.02891309
06:03:25|0.02891309
06:03:26|0.02891309
06:03:27|0.02891309
06:03:28|0.02890001
06:03:29|0.02891309
06:03:30|0.02891309
06:03:31|0.02890001
06:03:32|0.02890001
06:03:33|0.02890001
06:03:35|0.02890001
06:03:36|0.02890001
06:03:36|0.02890001
06:03:37|0.02890001
06:03:39|0.02890001
06:03:40|0.02890001
06:03:40|0.02890001
06:03:42|0.02890001
06:03:42|0.02890001
06:03:43|0.02890001
06:03:45|0.02890001
06:03:46|0.02890001
06:03:47|0.02890001
06:03:48|0.02890001
06:03:49|0.02890001
06:03:51|0.02890001
06:03:52|0.02890001
06:03:52|0.02890001
06:03:54|0.02890001
06:03:55|0.02890001
06:03:56|0.02890001
06:03:56|0.02890001
06:03:58|0.02890001
06:03:59|0.02890001
06:03:59|0.02890001
06:04:01|0.02890001
06:04:02|0.02890001
06:04:02|0.02890001
06:04:03|0.02890001
06:04:05|0.02890001
06:04:06|0.02890001
06:04:07|0.02890001
06:04:07|0.0289
06:04:09|0.0289
06:04:10|0.0289
06:04:11|0.0289
06:04:12|0.0289
06:04:12|0.02890001
06:04:14|0.02890001
06:04:15|0.02890001
06:04:15|0.02890001
06:04:17|0.02890001
06:04:18|0.02890001
06:04:19|0.02892972
06:04:20|0.02892972
06:04:20|0.02892972
06:04:21|0.02892972
06:04:23|0.02892972
06:04:23|0.02892972
06:04:25|0.02892972
06:04:26|0.02890019
06:04:26|0.02890019
06:04:28|0.02890019
06:04:28|0.02890021
06:04:30|0.02890021
06:04:30|0.02890021
06:04:32|0.02890021
06:04:33|0.02890021
06:04:35|0.02890021
06:04:35|0.02890021
06:04:36|0.02890021
06:04:37|0.02890021
06:04:38|0.02890021
06:04:39|0.02890021
06:04:40|0.02890021
06:04:41|0.02890021
06:04:43|0.0289005
06:04:44|0.02890057
06:04:45|0.02890057
06:04:46|0.02890057
06:04:48|0.02890057
06:04:48|0.02890057
06:04:49|0.02890057
06:04:51|0.02890057
06:04:51|0.02890057
06:04:53|0.02890057
06:04:53|0.02890057
06:04:55|0.02890057
06:04:55|0.02890072
06:04:56|0.0289007
06:04:57|0.0289007
06:04:58|0.0289007
06:05:00|0.0289007
06:05:01|0.02893435
06:05:02|0.0289007
06:05:03|0.0289007
06:05:05|0.0289007
06:05:05|0.0289007
06:05:07|0.0289007
06:05:07|0.0289007
06:05:08|0.0289007
06:05:10|0.0289007
06:05:10|0.0289007
06:05:11|0.0289007
06:05:13|0.0289007
06:05:14|0.0289007
06:05:15|0.0289007
06:05:17|0.0289007
06:05:17|0.0289007
06:05:19|0.0289007
06:05:20|0.0289007
06:05:21|0.0289007
06:05:22|0.0289007
06:05:23|0.0289007
06:05:23|0.0289007
06:05:24|0.0289007
06:05:26|0.0289007
06:05:27|0.0289007
06:05:28|0.0289007
06:05:28|0.0289007
06:05:29|0.0289007
06:05:31|0.0289007
06:05:32|0.0289007
06:05:33|0.0289007
06:05:34|0.0289007
06:05:35|0.0289007
06:05:36|0.0289007
06:05:37|0.0289007
06:05:38|0.0289007
06:05:39|0.0289007
06:05:40|0.0289007
06:05:41|0.0289007
06:05:42|0.0289007
06:05:43|0.0289007
06:05:44|0.0289007
06:05:45|0.0289007
06:05:46|0.0289007
06:05:47|0.0289007
06:05:49|0.0289007
06:05:49|0.0289007
06:05:50|0.0289007
06:05:51|0.0289007
06:05:53|0.0289007
06:05:53|0.0289007
06:05:55|0.0289007
06:05:55|0.0289007
06:05:57|0.0289007
06:05:57|0.0289007
06:05:59|0.0289007
06:06:00|0.0289007
06:06:01|0.0289007
06:06:02|0.0289007
06:06:03|0.0289007
06:06:04|0.0289007
06:06:06|0.02890001
06:06:06|0.02890001
06:06:08|0.02890001
06:06:08|0.02890001
06:06:10|0.02890001
06:06:10|0.02890001
06:06:12|0.02890001
06:06:12|0.02890001
06:06:13|0.02890001
06:06:15|0.02890001
06:06:16|0.02890001
06:06:18|0.02890001
06:06:19|0.02890001
06:06:19|0.02890001
06:06:21|0.02890001
06:06:22|0.02890001
06:06:22|0.02890001
06:06:23|0.02890001
06:06:25|0.02890001
06:06:26|0.02890001
06:06:27|0.02890001
06:06:28|0.02890001
06:06:28|0.02890001
06:06:30|0.02890001
06:06:30|0.02890001
06:06:32|0.02890001
06:06:32|0.02890001
06:06:33|0.02890001
06:06:35|0.02890001
06:06:36|0.02890001
06:06:37|0.02890001
06:06:38|0.02890001
06:06:40|0.02890001
06:06:40|0.02890001
06:06:41|0.02890001
06:06:43|0.02890001
06:06:44|0.02890001
06:06:45|0.02890001
06:06:46|0.02890001
06:06:47|0.02890001
06:06:48|0.02890001
06:06:49|0.02890001
06:06:50|0.02890001
06:06:51|0.02890001
06:06:52|0.02890001
06:06:53|0.02890001
06:06:54|0.02890001
06:06:55|0.02890001
06:06:56|0.02890001
06:06:57|0.02890001
06:06:58|0.02890001
06:06:59|0.02890001
06:07:00|0.02890001
06:07:01|0.02890001
06:07:02|0.02893289
06:07:03|0.0289007
06:07:04|0.0289007
06:07:05|0.0289007
06:07:06|0.0289007
06:07:07|0.0289007
06:07:08|0.0289007
06:07:09|0.0289007
06:07:10|0.0289007
06:07:11|0.0289007
06:07:12|0.0289007
06:07:13|0.0289007
06:07:14|0.0289007
06:07:15|0.0289007
06:07:16|0.0289007
06:07:18|0.0289007
06:07:19|0.0289007
06:07:19|0.0289007
06:07:20|0.0289007
06:07:22|0.0289007
06:07:22|0.0289007
06:07:24|0.0289007
06:07:24|0.0289007
06:07:25|0.0289007
06:07:27|0.0289007
06:07:28|0.0289007
06:07:29|0.0289007
06:07:30|0.0289007
06:07:30|0.0289007
06:07:32|0.0289007
06:07:33|0.0289007
06:07:34|0.0289007
06:07:35|0.0289007
06:07:36|0.0289007
06:07:36|0.0289007
06:07:38|0.0289007
06:07:40|0.0289007
06:07:40|0.0289007
06:07:42|0.0289007
06:07:43|0.0289007
06:07:43|0.0289007
06:07:45|0.0289007
06:07:45|0.0289007
06:07:47|0.0289007
06:07:48|0.0289007
06:07:49|0.0289007
06:07:50|0.0289007
06:07:51|0.0289007
06:07:52|0.0289007
06:07:53|0.0289007
06:07:54|0.0289007
06:07:55|0.0289007
06:07:57|0.02890001
06:07:57|0.02890001
06:07:59|0.02890001
06:08:00|0.02890001
06:08:00|0.02890001
06:08:02|0.02890001
06:08:03|0.02890001
06:08:04|0.02890001
06:08:04|0.02890001
06:08:06|0.02890001
06:08:07|0.02890001
06:08:08|0.02890001
06:08:09|0.02890001
06:08:11|0.02890001
06:08:12|0.02890001
06:08:12|0.02890001
06:08:13|0.02890001
06:08:14|0.02890001
06:08:16|0.02892748
06:08:18|0.02892748
06:08:20|0.02892748
06:08:20|0.02892748
06:08:21|0.02892748
06:08:22|0.02892748
06:08:23|0.02892748
06:08:24|0.02892748
06:08:25|0.02892748
06:08:26|0.02892748
06:08:27|0.02892748
06:08:28|0.02890002
06:08:30|0.02890002
06:08:30|0.02893434
06:08:31|0.02893434
06:08:32|0.02893434
06:08:34|0.02893434
06:08:35|0.02893434
06:08:36|0.02893434
06:08:37|0.02893434
06:08:38|0.02890023
06:08:39|0.02890023
06:08:40|0.02890023
06:08:41|0.02890023
06:08:42|0.02890023
06:08:44|0.02890023
06:08:44|0.02890023
06:08:45|0.02890023
06:08:46|0.02890023
06:08:47|0.02890023
06:08:48|0.02890023
06:08:49|0.02890023
06:08:50|0.02890023
06:08:51|0.02890023
06:08:52|0.02890023
06:08:53|0.02890023
06:08:54|0.02890023
06:08:55|0.02890023
06:08:56|0.02890023
06:08:57|0.02890023
06:08:58|0.02890023
06:09:00|0.02890023
06:09:01|0.02890023
06:09:02|0.02890023
06:09:03|0.02890023
06:09:05|0.02890023
06:09:06|0.02890023
06:09:07|0.02890023
06:09:07|0.02890023
06:09:09|0.02890023
06:09:10|0.02890023
06:09:11|0.02890023
06:09:12|0.02890023
06:09:13|0.02890023
06:09:14|0.02890023
06:09:15|0.02890023
06:09:16|0.02890023
06:09:17|0.02890023
06:09:18|0.02890023
06:09:19|0.02890023
06:09:20|0.02890023
06:09:21|0.02890023
06:09:22|0.02890023
06:09:23|0.02890023
06:09:24|0.02890023
06:09:26|0.02890023
06:09:27|0.02890023
06:09:27|0.02890023
06:09:29|0.02890023
06:09:29|0.02890023
06:09:30|0.02890023
06:09:31|0.02890023
06:09:33|0.02890023
06:09:34|0.02890023
06:09:35|0.02890001
06:09:37|0.02890001
06:09:37|0.02890001
06:09:38|0.02890001
06:09:39|0.02890001
06:09:40|0.02890001
06:09:41|0.02890001
06:09:42|0.02890001
06:09:43|0.02890001
06:09:45|0.02890001
06:09:46|0.02890001
06:09:47|0.02890001
06:09:48|0.02890001
06:09:49|0.02890001
06:09:50|0.02890001
06:09:51|0.02890001
06:09:52|0.02890001
06:09:53|0.02890001
06:09:54|0.02890001
06:09:55|0.02890001
06:09:56|0.02890001
06:09:57|0.02890001
06:09:59|0.02890001
06:09:59|0.02890001
06:10:01|0.02890001
06:10:02|0.02890001
06:10:03|0.02890001
06:10:04|0.02890001
06:10:05|0.02890001
06:10:07|0.02890001
06:10:07|0.02890001
06:10:08|0.02890001
06:10:10|0.02890001
06:10:10|0.02890001
06:10:12|0.02890001
06:10:12|0.02890001
06:10:15|0.02890001
06:10:15|0.02890001
06:10:16|0.02890001
06:10:17|0.02890001
06:10:19|0.02892854
06:10:21|0.02892854
06:10:21|0.02892854
06:10:23|0.02892854
06:10:23|0.02892854
06:10:25|0.02892854
06:10:25|0.02890001
06:10:26|0.02890001
06:10:28|0.02890001
06:10:30|0.02890001
06:10:30|0.02890001
06:10:31|0.02890001
06:10:32|0.02890001
06:10:33|0.02890001
06:10:34|0.02890001
06:10:35|0.02890001
06:10:36|0.02890001
06:10:37|0.02890001
06:10:39|0.02890001
06:10:39|0.02890001
06:10:40|0.02890001
06:10:41|0.02890001
06:10:42|0.02890001
06:10:44|0.02890001
06:10:44|0.02890001
06:10:45|0.02890001
06:10:46|0.02890001
06:10:48|0.02890001
06:10:49|0.02890001
06:10:50|0.02890001
06:10:51|0.02890001
06:10:52|0.02890001
06:10:53|0.02890001
06:10:54|0.02890001
06:10:55|0.02893022
06:10:56|0.02893022
06:10:57|0.02893022
06:10:58|0.02893022
06:10:59|0.02893022
06:11:00|0.02893022
06:11:01|0.02893022
06:11:02|0.02893022
06:11:03|0.02893022
06:11:04|0.02893022
06:11:05|0.02893022
06:11:06|0.02893022
06:11:07|0.02890002
06:11:08|0.02890002
06:11:09|0.02890002
06:11:10|0.02890002
06:11:11|0.02890002
06:11:12|0.02893015
06:11:13|0.02893015
06:11:14|0.02893015
06:11:15|0.02890002
06:11:16|0.02890002
06:11:18|0.02890002
06:11:18|0.02890002
06:11:19|0.02890002
06:11:21|0.02890002
06:11:23|0.02890002
06:11:23|0.02890002
06:11:24|0.02890002
06:11:27|0.02893015
06:11:27|0.02893015
06:11:28|0.02893015
06:11:29|0.02893015
06:11:30|0.02893015
06:11:31|0.02893015
06:11:33|0.02893015
06:11:34|0.02893015
06:11:35|0.02893015
06:11:35|0.02893015
06:11:37|0.02893015
06:11:38|0.02893015
06:11:39|0.02893015
06:11:40|0.02893015
06:11:41|0.02893015
06:11:42|0.02893015
06:11:43|0.02893015
06:11:44|0.02893015
06:11:45|0.02893015
06:11:46|0.02893015
06:11:48|0.02892576
06:11:48|0.02892576
06:11:49|0.02892576
06:11:50|0.02892576
06:11:51|0.02892576
06:11:52|0.02892576
06:11:53|0.02892576
06:11:54|0.02892576
06:11:55|0.02892576
06:11:57|0.02892576
06:11:57|0.02892576
06:11:58|0.02892576
06:11:59|0.02892576
06:12:00|0.02892576
06:12:01|0.02892576
06:12:02|0.02892576
06:12:03|0.02892576
06:12:04|0.02892576
06:12:05|0.02892576
06:12:07|0.02892576
06:12:07|0.02892576
06:12:08|0.02892576
06:12:10|0.02892576
06:12:11|0.02892576
06:12:11|0.02892576
06:12:12|0.02892576
06:12:14|0.02892576
06:12:15|0.02892576
06:12:16|0.0289261
06:12:17|0.0289261
06:12:18|0.0289261
06:12:19|0.0289261
06:12:20|0.0289261
06:12:21|0.0289261
06:12:22|0.0289261
06:12:23|0.0289261
06:12:24|0.0289261
06:12:25|0.0289261
06:12:26|0.0289261
06:12:27|0.0289261
06:12:28|0.0289261
06:12:29|0.0289261
06:12:30|0.0289261
06:12:31|0.0289261
06:12:32|0.0289261
06:12:33|0.0289261
06:12:34|0.0289261
06:12:35|0.0289261
06:12:36|0.0289261
06:12:37|0.0289261
06:12:38|0.0289261
06:12:39|0.0289261
06:12:40|0.0289261
06:12:41|0.0289261
06:12:42|0.0289261
06:12:43|0.0289261
06:12:44|0.0289261
06:12:45|0.0289261
06:12:46|0.0289261
06:12:47|0.0289261
06:12:48|0.0289261
06:12:49|0.0289261
06:12:50|0.0289261
06:12:51|0.0289261
06:12:52|0.0289261
06:12:53|0.0289261
06:12:54|0.0289261
06:12:55|0.0289261
06:12:56|0.0289261
06:12:57|0.0289261
06:12:59|0.0289261
06:13:00|0.0289261
06:13:01|0.0289261
06:13:02|0.0289261
06:13:02|0.0289261
06:13:03|0.0289261
06:13:05|0.028895
06:13:05|0.028895
06:13:06|0.028895
06:13:07|0.028895
06:13:08|0.028895
06:13:09|0.028895
06:13:11|0.02885806
06:13:12|0.02885806
06:13:13|0.02885806
06:13:14|0.02885806
06:13:15|0.02885806
06:13:16|0.02885806
06:13:17|0.02885806
06:13:18|0.02885806
06:13:19|0.02885806
06:13:20|0.02885806
06:13:21|0.02885806
06:13:23|0.02885806
06:13:24|0.02885806
06:13:25|0.02889537
06:13:26|0.02889537
06:13:28|0.02886533
06:13:29|0.02889524
06:13:30|0.02889524
06:13:32|0.02889524
06:13:32|0.02889524
06:13:33|0.02889524
06:13:34|0.02889524
06:13:35|0.02888434
06:13:36|0.02888434
06:13:37|0.02888434
06:13:39|0.02888434
06:13:40|0.02888434
06:13:40|0.02888434
06:13:42|0.02888434
06:13:42|0.02888434
06:13:44|0.02888434
06:13:44|0.02888434
06:13:46|0.02888434
06:13:47|0.02888434
06:13:48|0.02888434
06:13:49|0.02888434
06:13:50|0.02888434
06:13:51|0.02888434
06:13:52|0.02888434
06:13:52|0.02888434
06:13:54|0.02888434
06:13:55|0.02888434
06:13:56|0.02888434
06:13:56|0.02888434
06:13:58|0.02888434
06:13:58|0.02888434
06:14:00|0.02889524
06:14:01|0.02889524
06:14:02|0.02889524
06:14:03|0.02889524
06:14:04|0.02889524
06:14:05|0.02889524
06:14:06|0.02889524
06:14:07|0.02889524
06:14:08|0.02889524
06:14:09|0.02889524
06:14:10|0.02889524
06:14:11|0.02889524
06:14:12|0.02889524
06:14:13|0.02889524
06:14:14|0.02889524
06:14:16|0.02889524
06:14:17|0.02889524
06:14:18|0.02889524
06:14:18|0.02889524
06:14:20|0.02889524
06:14:21|0.02889524
06:14:21|0.02889524
06:14:24|0.02889524
06:14:25|0.02889524
06:14:27|0.02889524
06:14:27|0.02889524
06:14:28|0.02889524
06:14:29|0.02885965
06:14:31|0.02885965
06:14:31|0.02885965
06:14:33|0.02885965
06:14:33|0.02885965
06:14:35|0.02885965
06:14:36|0.02885954
06:14:37|0.02885964
06:14:38|0.02885964
06:14:39|0.02885964
06:14:40|0.02885964
06:14:41|0.02885964
06:14:42|0.02885964
06:14:44|0.02885964
06:14:44|0.02885964
06:14:46|0.02885964
06:14:47|0.02885964
06:14:48|0.02885964
06:14:49|0.02885964
06:14:50|0.02884725
06:14:51|0.02884725
06:14:52|0.02884725
06:14:53|0.02884725
06:14:54|0.02884725
06:14:55|0.02884725
06:14:56|0.02884725
06:14:57|0.02884725
06:14:58|0.02884725
06:14:59|0.02884725
06:15:00|0.02884725
06:15:01|0.02884725
06:15:02|0.02884725
06:15:03|0.02884725
06:15:04|0.02884725
06:15:05|0.02884725
06:15:06|0.02883969
06:15:07|0.02883969
06:15:08|0.02883969
06:15:09|0.02883969
06:15:10|0.02884725
06:15:11|0.02884725
06:15:12|0.02884725
06:15:13|0.02884725
06:15:14|0.02884725
06:15:15|0.02884725
06:15:16|0.02883016
06:15:17|0.02883016
06:15:18|0.02883
06:15:19|0.02883
06:15:20|0.02883
06:15:21|0.02883
06:15:22|0.02883273
06:15:23|0.02883273
06:15:24|0.02883273
06:15:25|0.02883273
06:15:26|0.02883273
06:15:27|0.02883273
06:15:28|0.02883273
06:15:29|0.02883273
06:15:30|0.02883273
06:15:31|0.02883273
06:15:33|0.02883273
06:15:33|0.02883273
06:15:34|0.02883273
06:15:36|0.02883273
06:15:37|0.02883273
06:15:39|0.028821
06:15:39|0.028821
06:15:40|0.028821
06:15:41|0.028821
06:15:42|0.028821
06:15:43|0.028821
06:15:44|0.028821
06:15:45|0.028821
06:15:46|0.028821
06:15:47|0.028821
06:15:48|0.028821
06:15:50|0.028821
06:15:51|0.028821
06:15:52|0.028821
06:15:53|0.028821
06:15:54|0.028821
06:15:55|0.028821
06:15:56|0.02882001
06:15:56|0.02882001
06:15:58|0.02882001
06:15:59|0.02882001
06:16:00|0.02882001
06:16:01|0.02882001
06:16:03|0.02882001
06:16:03|0.02882001
06:16:04|0.02882001
06:16:05|0.02882
06:16:06|0.02882
06:16:07|0.02882
06:16:08|0.02882
06:16:09|0.02882
06:16:11|0.02879049
06:16:12|0.02877094
06:16:13|0.02876482
06:16:14|0.02876482
06:16:14|0.02876482
06:16:16|0.02876482
06:16:17|0.02876482
06:16:18|0.02876482
06:16:18|0.02876482
06:16:19|0.02876482
06:16:21|0.02876482
06:16:22|0.02876482
06:16:24|0.02876482
06:16:25|0.02875
06:16:26|0.02875
06:16:27|0.02875
06:16:28|0.02875
06:16:29|0.02876335
06:16:30|0.02876335
06:16:31|0.02876335
06:16:33|0.02876335
06:16:33|0.02876335
06:16:34|0.02876335
06:16:35|0.02876335
06:16:36|0.02876335
06:16:37|0.02876335
06:16:38|0.02876335
06:16:39|0.02876335
06:16:40|0.02876335
06:16:41|0.02876335
06:16:42|0.02876335
06:16:43|0.02876
06:16:44|0.02874344
06:16:45|0.02874344
06:16:46|0.02874344
06:16:47|0.02874344
06:16:48|0.02874344
06:16:49|0.02874344
06:16:50|0.02871383
06:16:52|0.02871383
06:16:53|0.02871383
06:16:54|0.02871383
06:16:55|0.02871112
06:16:56|0.02871383
06:16:58|0.02871383
06:16:58|0.02871112
06:16:59|0.02871112
06:17:01|0.02871112
06:17:01|0.02871112
06:17:03|0.02871112
06:17:04|0.02871112
06:17:05|0.02871112
06:17:06|0.02871112
06:17:06|0.02874319
06:17:08|0.02871111
06:17:09|0.02871112
06:17:10|0.02871112
06:17:11|0.02871112
06:17:12|0.02871112
06:17:13|0.02871112
06:17:14|0.02871112
06:17:14|0.02871112
06:17:15|0.02871112
06:17:17|0.02871112
06:17:18|0.02871112
06:17:19|0.02871112
06:17:19|0.02874344
06:17:21|0.02874344
06:17:22|0.02874344
06:17:22|0.02874344
06:17:24|0.02874344
06:17:24|0.02874344
06:17:27|0.02874344
06:17:28|0.02874344
06:17:29|0.02874344
06:17:30|0.02874344
06:17:31|0.02874344
06:17:32|0.02874344
06:17:33|0.02878493
06:17:35|0.0287435
06:17:35|0.0287435
06:17:38|0.02879474
06:17:38|0.02879474
06:17:39|0.028732
06:17:40|0.028732
06:17:41|0.028732
06:17:43|0.028732
06:17:43|0.02875121
06:17:44|0.02875121
06:17:45|0.02874889
06:17:46|0.02874889
06:17:47|0.02872142
06:17:49|0.02872142
06:17:50|0.02872142
06:17:52|0.02871383
06:17:52|0.02871383
06:17:53|0.02871383
06:17:54|0.02871383
06:17:56|0.02871383
06:17:57|0.02871383
06:17:58|0.02871383
06:17:59|0.02871383
06:18:00|0.02871383
06:18:02|0.02871383
06:18:02|0.02871383
06:18:03|0.02871383
06:18:04|0.02870001
06:18:05|0.02870001
06:18:06|0.02866387
06:18:07|0.02866387
06:18:08|0.02869755
06:18:09|0.02869755
06:18:11|0.02866034
06:18:11|0.02866035
06:18:12|0.02863342
06:18:13|0.02863342
06:18:14|0.02863882
06:18:16|0.02863882
06:18:16|0.02863882
06:18:17|0.02863882
06:18:18|0.02863882
06:18:19|0.02865
06:18:20|0.02865004
06:18:21|0.02865004
06:18:23|0.02865004
06:18:23|0.02865004
06:18:24|0.02865004
06:18:25|0.0286751
06:18:27|0.0286834
06:18:27|0.0286834
06:18:28|0.02869197
06:18:30|0.02865004
06:18:30|0.02865004
06:18:31|0.0286388
06:18:33|0.0286388
06:18:33|0.02863882
06:18:34|0.02863882
06:18:35|0.02863882
06:18:36|0.02863882
06:18:37|0.02863882
06:18:38|0.02865004
06:18:40|0.02865004
06:18:41|0.02865004
06:18:41|0.02863882
06:18:43|0.02863882
06:18:44|0.02863882
06:18:45|0.02865004
06:18:46|0.02865004
06:18:47|0.02865004
06:18:48|0.02865004
06:18:49|0.02865004
06:18:50|0.02865004
06:18:51|0.02865004
06:18:52|0.02865004
06:18:53|0.02865004
06:18:54|0.02865004
06:18:55|0.02865004
06:18:56|0.02865004
06:18:57|0.02865004
06:18:58|0.02865004
06:18:59|0.02865004
06:19:00|0.02863882
06:19:01|0.02863882
06:19:02|0.02863882
06:19:04|0.02863882
06:19:04|0.028622
06:19:05|0.02863133
06:19:07|0.02856061
06:19:08|0.02858763
06:19:09|0.02858763
06:19:10|0.02856061
06:19:11|0.02856061
06:19:12|0.02857303
06:19:13|0.02857303
06:19:14|0.02858459
06:19:15|0.02858459
06:19:16|0.02858459
06:19:17|0.02858459
06:19:18|0.02858459
06:19:20|0.02858459
06:19:20|0.02858459
06:19:22|0.02858459
06:19:23|0.02858459
06:19:23|0.02858459
06:19:24|0.028585
06:19:25|0.028585
06:19:28|0.02858739
06:19:29|0.02858739
06:19:29|0.02858739
06:19:32|0.02858739
06:19:32|0.02858739
06:19:33|0.02858739
06:19:34|0.02858739
06:19:35|0.02858739
06:19:36|0.02858739
06:19:37|0.0285963
06:19:38|0.0285963
06:19:39|0.02859978
06:19:40|0.02858739
06:19:41|0.02858739
06:19:42|0.02858732
06:19:43|0.02856061
06:19:44|0.02856061
06:19:46|0.028585
06:19:46|0.028585
06:19:47|0.028585
06:19:48|0.02853166
06:19:49|0.02857778
06:19:50|0.02857778
06:19:51|0.02857778
06:19:53|0.02856646
06:19:54|0.02856646
06:19:54|0.02856646
06:19:56|0.02856646
06:19:56|0.02857217
06:19:58|0.02856646
06:19:59|0.02856646
06:20:00|0.02856646
06:20:01|0.02856646
06:20:02|0.02858737
06:20:03|0.02858737
06:20:05|0.02858737
06:20:06|0.02858737
06:20:07|0.02856646
06:20:08|0.02856646
06:20:09|0.02856646
06:20:10|0.02856646
06:20:11|0.02856646
06:20:12|0.02856646
06:20:13|0.02856646
06:20:14|0.02856646
06:20:15|0.02856646
06:20:16|0.0286
06:20:17|0.02862304
06:20:18|0.02863881
06:20:19|0.02863881
06:20:20|0.02863881
06:20:21|0.02863881
06:20:22|0.02863881
06:20:23|0.02863881
06:20:24|0.02863881
06:20:25|0.02861499
06:20:26|0.02861499
06:20:27|0.02861499
06:20:28|0.02861499
06:20:29|0.02862347
06:20:30|0.02862347
06:20:32|0.02863882
06:20:33|0.02863882
06:20:34|0.02863882
06:20:35|0.02863882
06:20:36|0.02863882
06:20:37|0.02863882
06:20:38|0.02863882
06:20:39|0.02861406
06:20:40|0.02861406
06:20:41|0.02861406
06:20:42|0.02861406
06:20:43|0.02861406
06:20:44|0.02861406
06:20:45|0.02861406
06:20:46|0.02861406
06:20:47|0.02861406
06:20:48|0.02861406
06:20:49|0.02861406
06:20:51|0.02861406
06:20:51|0.02861406
06:20:52|0.02861406
06:20:53|0.02861406
06:20:54|0.02861406
06:20:55|0.02861406
06:20:56|0.02861406
06:20:57|0.02861406
06:20:58|0.02860073
06:20:59|0.02860073
06:21:00|0.02860073
06:21:02|0.028611
06:21:02|0.028611
06:21:03|0.028611
06:21:04|0.028611
06:21:05|0.028611
06:21:06|0.028611
06:21:07|0.02861101
06:21:08|0.02861101
06:21:09|0.02863882
06:21:10|0.02863882
06:21:11|0.02863882
06:21:12|0.02863882
06:21:13|0.02863882
06:21:14|0.02863882
06:21:15|0.02863882
06:21:16|0.02863882
06:21:17|0.02863882
06:21:18|0.02863882
06:21:19|0.02863882
06:21:20|0.02863882
06:21:21|0.02865179
06:21:22|0.02865179
06:21:23|0.02865179
06:21:24|0.02865179
06:21:25|0.02865179
06:21:26|0.02862961
06:21:27|0.02862961
06:21:28|0.02862961
06:21:30|0.02862961
06:21:31|0.02862961
06:21:32|0.02862961
06:21:33|0.02862951
06:21:34|0.02862961
06:21:35|0.02862961
06:21:35|0.02862961
06:21:36|0.02862961
06:21:39|0.02862961
06:21:39|0.02862961
06:21:41|0.02862961
06:21:41|0.02862961
06:21:43|0.02862961
06:21:43|0.02862961
06:21:45|0.02862961
06:21:46|0.02862961
06:21:48|0.02862961
06:21:48|0.02862961
06:21:49|0.02862961
06:21:50|0.028635
06:21:51|0.028635
06:21:52|0.028635
06:21:53|0.028635
06:21:54|0.02862961
06:21:55|0.02862961
06:21:56|0.02862961
06:21:57|0.02862961
06:21:58|0.02862961
06:21:59|0.02859662
06:22:00|0.02859662
06:22:01|0.02859662
06:22:02|0.02859662
06:22:03|0.02863499
06:22:04|0.02863499
06:22:06|0.02863499
06:22:07|0.02863499
06:22:08|0.02863499
06:22:09|0.02863499
06:22:10|0.02863499
06:22:11|0.02863499
06:22:12|0.02863499
06:22:13|0.02863499
06:22:14|0.02863499
06:22:15|0.02863499
06:22:16|0.02863499
06:22:17|0.02863499
06:22:18|0.02863499
06:22:19|0.02863499
06:22:20|0.02863499
06:22:21|0.02863499
06:22:23|0.02863499
06:22:23|0.02863499
06:22:24|0.02863499
06:22:26|0.02863499
06:22:27|0.02863499
06:22:28|0.02863499
06:22:28|0.02863499
06:22:30|0.02863499
06:22:31|0.02863499
06:22:31|0.02859399
06:22:33|0.02859399
06:22:35|0.02859399
06:22:36|0.02859399
06:22:38|0.02859399
06:22:39|0.02859399
06:22:41|0.02859399
06:22:42|0.02859399
06:22:42|0.02859399
06:22:44|0.02857182
06:22:45|0.02862775
06:22:46|0.02862775
06:22:47|0.02862775
06:22:48|0.02862775
06:22:48|0.02862775
06:22:49|0.02862775
06:22:51|0.02862775
06:22:52|0.02862775
06:22:53|0.02858917
06:22:54|0.02858917
06:22:55|0.02858917
06:22:56|0.02858917
06:22:57|0.02858917
06:22:57|0.02858917
06:22:58|0.02858917
06:23:00|0.02858837
06:23:02|0.02858837
06:23:02|0.02858837
06:23:03|0.02858837
06:23:04|0.02858837
06:23:05|0.02858917
06:23:06|0.02858917
06:23:07|0.02862872
06:23:09|0.02862775
06:23:10|0.02862775
06:23:11|0.02862775
06:23:12|0.02862775
06:23:12|0.02862775
06:23:14|0.02862775
06:23:16|0.02862775
06:23:16|0.02862775
06:23:17|0.02857784
06:23:18|0.02857784
06:23:19|0.02857784
06:23:20|0.02857784
06:23:21|0.02857784
06:23:22|0.02857784
06:23:23|0.02857784
06:23:25|0.02857784
06:23:25|0.02857784
06:23:26|0.02857784
06:23:27|0.02857784
06:23:28|0.02857784
06:23:30|0.02857784
06:23:31|0.02862769
06:23:33|0.02857784
06:23:33|0.02857784
06:23:35|0.02857784
06:23:36|0.02862763
06:23:37|0.02857732
06:23:38|0.02857732
06:23:39|0.02857732
06:23:41|0.02862761
06:23:42|0.02862779
06:23:43|0.02862779
06:23:44|0.02862779
06:23:45|0.02862779
06:23:46|0.02862779
06:23:47|0.02862779
06:23:49|0.02862779
06:23:50|0.02863368
06:23:52|0.02863499
06:23:53|0.02863499
06:23:54|0.02863499
06:23:54|0.02863499
06:23:55|0.02859349
06:23:56|0.02859349
06:23:58|0.02859349
06:23:59|0.02859349
06:23:59|0.02859349
06:24:00|0.02859349
06:24:02|0.02859349
06:24:03|0.02859349
06:24:04|0.02859349
06:24:05|0.02859349
06:24:06|0.02859349
06:24:08|0.02859349
06:24:08|0.02859349
06:24:10|0.02859349
06:24:11|0.02863499
06:24:12|0.02863499
06:24:13|0.02863499
06:24:14|0.02863499
06:24:15|0.02859468
06:24:16|0.02859468
06:24:17|0.02859468
06:24:18|0.02859468
06:24:19|0.02859468
06:24:20|0.02859468
06:24:21|0.02859468
06:24:22|0.02859468
06:24:23|0.02859468
06:24:25|0.028635
06:24:26|0.02863499
06:24:26|0.02863499
06:24:27|0.02863499
06:24:28|0.02863499
06:24:29|0.02859633
06:24:31|0.02859633
06:24:32|0.02859633
06:24:34|0.02863499
06:24:34|0.02863499
06:24:35|0.02863499
06:24:36|0.02863499
06:24:37|0.02863499
06:24:39|0.02859675
06:24:39|0.02859675
06:24:40|0.02859675
06:24:42|0.02859675
06:24:43|0.02859675
06:24:44|0.02863499
06:24:45|0.02863499
06:24:46|0.02863499
06:24:47|0.02859719
06:24:48|0.02859733
06:24:48|0.02859733
06:24:50|0.02859733
06:24:50|0.02859733
06:24:52|0.02859733
06:24:54|0.02859745
06:24:54|0.02859745
06:24:55|0.02859745
06:24:56|0.02859745
06:24:57|0.028635
06:24:58|0.028635
06:24:59|0.02858877
06:25:00|0.02858348
06:25:02|0.02858247
06:25:03|0.02858247
06:25:04|0.02858247
06:25:04|0.02858247
06:25:06|0.02856646
06:25:07|0.02856646
06:25:07|0.02856646
06:25:09|0.02857995
06:25:10|0.02857995
06:25:11|0.02858347
06:25:11|0.02858347
06:25:12|0.02858347
06:25:15|0.02858347
06:25:15|0.02858347
06:25:16|0.02858347
06:25:17|0.02858347
06:25:18|0.02858347
06:25:19|0.02858347
06:25:21|0.02858347
06:25:22|0.02858347
06:25:22|0.0285992
06:25:24|0.0285992
06:25:24|0.0285992
06:25:25|0.0285992
06:25:26|0.02856648
06:25:28|0.02856648
06:25:28|0.02856648
06:25:31|0.02858347
06:25:32|0.02858347
06:25:32|0.02858347
06:25:34|0.02858347
06:25:34|0.02858347
06:25:37|0.02861033
06:25:38|0.02861033
06:25:39|0.02861033
06:25:39|0.02861033
06:25:41|0.02862525
06:25:42|0.02862525
06:25:42|0.02862525
06:25:43|0.02862525
06:25:44|0.02862525
06:25:46|0.02862525
06:25:47|0.02862525
06:25:49|0.02862525
06:25:50|0.02862525
06:25:50|0.02862525
06:25:51|0.02862525
06:25:53|0.02862525
06:25:54|0.02862525
06:25:55|0.02862525
06:25:57|0.02857639
06:25:57|0.02857639
06:25:59|0.02857639
06:26:00|0.02857639
06:26:01|0.02857639
06:26:02|0.02857639
06:26:03|0.02857639
06:26:04|0.02857639
06:26:06|0.02857639
06:26:07|0.02860888
06:26:08|0.02860888
06:26:08|0.02860888
06:26:09|0.02860888
06:26:11|0.02861368
06:26:12|0.02857751
06:26:13|0.02857751
06:26:13|0.02857751
06:26:14|0.02857751
06:26:17|0.02861981
06:26:17|0.02861981
06:26:18|0.02861981
06:26:19|0.02861981
06:26:20|0.02861981
06:26:21|0.02861981
06:26:22|0.02861981
06:26:23|0.02861981
06:26:24|0.02861981
06:26:25|0.02861663
06:26:27|0.02861663
06:26:28|0.02861663
06:26:29|0.02858026
06:26:29|0.02858026
06:26:30|0.02858026
06:26:32|0.02858026
06:26:33|0.02858026
06:26:33|0.02858026
06:26:36|0.02858026
06:26:36|0.02858026
06:26:37|0.02858026
06:26:38|0.02858026
06:26:39|0.02858026
06:26:44|0.02858026
06:26:44|0.02858029
06:26:45|0.02858029
06:26:46|0.02858029
06:26:47|0.02858029
06:26:48|0.02858029
06:26:49|0.02858029
06:26:50|0.02858029
06:26:51|0.02858029
06:26:53|0.02859999
06:26:54|0.02859999
06:26:55|0.02859999
06:26:56|0.02859999
06:26:57|0.02859999
06:26:58|0.02859999
06:26:59|0.0286
06:27:00|0.0286
06:27:01|0.02859999
06:27:02|0.02859999
06:27:03|0.028595
06:27:05|0.02859999
06:27:06|0.02859999
06:27:07|0.02859999
06:27:08|0.02859999
06:27:09|0.02859999
06:27:10|0.02859999
06:27:11|0.02859999
06:27:12|0.02859999
06:27:13|0.02859999
06:27:14|0.02859999
06:27:15|0.02859999
06:27:16|0.0286
06:27:17|0.0286
06:27:18|0.02859999
06:27:19|0.02859999
06:27:20|0.02861896
06:27:21|0.02859581
06:27:22|0.02859427
06:27:23|0.02859427
06:27:24|0.028585
06:27:25|0.028585
06:27:26|0.028585
06:27:28|0.028585
06:27:28|0.02857928
06:27:30|0.02857928
06:27:30|0.02857928
06:27:33|0.02857928
06:27:33|0.02857928
06:27:34|0.02857928
06:27:36|0.0285845
06:27:37|0.02853168
06:27:38|0.02853168
06:27:38|0.02857062
06:27:41|0.02857062
06:27:41|0.02857062
06:27:42|0.02857062
06:27:44|0.02857062
06:27:45|0.02857062
06:27:46|0.02853166
06:27:48|0.02852595
06:27:49|0.02852595
06:27:50|0.02852595
06:27:51|0.02855202
06:27:52|0.02855202
06:27:53|0.02855202
06:27:54|0.02855202
06:27:55|0.02855202
06:27:56|0.02855202
06:27:57|0.02853166
06:27:58|0.02853168
06:28:00|0.02855194
06:28:00|0.02855194
06:28:02|0.02855194
06:28:03|0.02855194
06:28:04|0.02852595
06:28:05|0.02852595
06:28:06|0.02852595
06:28:07|0.02852595
06:28:08|0.02852595
06:28:09|0.02852595
06:28:10|0.02852595
06:28:11|0.02852595
06:28:12|0.02852595
06:28:13|0.02852595
06:28:14|0.02852595
06:28:15|0.02852
06:28:16|0.02852
06:28:17|0.02852
06:28:18|0.02856123
06:28:19|0.02856124
06:28:21|0.02856124
06:28:22|0.02856124
06:28:23|0.02856124
06:28:23|0.02856124
06:28:25|0.02856124
06:28:25|0.0285317
06:28:27|0.0285317
06:28:27|0.0285317
06:28:28|0.0285317
06:28:29|0.0285317
06:28:30|0.0285317
06:28:31|0.0285317
06:28:33|0.0285317
06:28:33|0.02853171
06:28:34|0.02853171
06:28:35|0.02853171
06:28:37|0.02853171
06:28:39|0.02853171
06:28:39|0.02853171
06:28:40|0.02853171
06:28:41|0.02853171
06:28:43|0.02853171
06:28:44|0.02853171
06:28:45|0.02853171
06:28:46|0.02853171
06:28:47|0.02856064
06:28:48|0.02856064
06:28:49|0.02856064
06:28:50|0.02856064
06:28:51|0.02856064
06:28:52|0.02856064
06:28:54|0.028585
06:28:55|0.028585
06:28:56|0.028585
06:28:57|0.028585
06:28:58|0.028585
06:29:00|0.028585
06:29:00|0.028585
06:29:02|0.02856694
06:29:02|0.02856694
06:29:04|0.02856694
06:29:05|0.02856694
06:29:06|0.02856694
06:29:06|0.028585
06:29:08|0.028585
06:29:10|0.028585
06:29:11|0.028585
06:29:12|0.028585
06:29:12|0.028585
06:29:13|0.028585
06:29:14|0.028585
06:29:15|0.02858499
06:29:17|0.02858499
06:29:17|0.02858499
06:29:19|0.02858499
06:29:20|0.02857
06:29:21|0.02857
06:29:22|0.02857
06:29:23|0.02857
06:29:24|0.02856693
06:29:25|0.02856693
06:29:26|0.02856693
06:29:27|0.02856693
06:29:28|0.02856693
06:29:29|0.02858499
06:29:30|0.02858499
06:29:31|0.02858499
06:29:32|0.02858499
06:29:33|0.02858499
06:29:34|0.02858413
06:29:35|0.02858413
06:29:36|0.02858413
06:29:37|0.02858413
06:29:39|0.02858251
06:29:40|0.02858251
06:29:41|0.02857
06:29:42|0.02857
06:29:44|0.02858413
06:29:44|0.02858413
06:29:46|0.028585
06:29:46|0.02859999
06:29:47|0.02857375
06:29:49|0.02857
06:29:50|0.02857
06:29:52|0.02857
06:29:52|0.02857
06:29:54|0.02857
06:29:55|0.02857
06:29:56|0.02858413
06:29:57|0.02858413
06:29:58|0.02858413
06:29:59|0.02858413
06:30:00|0.02858413
06:30:01|0.02857379
06:30:02|0.02857379
06:30:03|0.02857379
06:30:04|0.02857379
06:30:04|0.02857379
06:30:06|0.02857379
06:30:07|0.02857379
06:30:08|0.02857379
06:30:08|0.02857379
06:30:10|0.02857379
06:30:11|0.02857379
06:30:12|0.02857379
06:30:12|0.02857379
06:30:14|0.02857379
06:30:15|0.02858413
06:30:17|0.02858413
06:30:17|0.02858413
06:30:18|0.02858413
06:30:19|0.02857379
06:30:20|0.02857379
06:30:21|0.02857379
06:30:22|0.02857379
06:30:23|0.02857379
06:30:24|0.02857379
06:30:25|0.02857379
06:30:26|0.02857379
06:30:27|0.02857379
06:30:28|0.02857379
06:30:29|0.02857379
06:30:30|0.02857379
06:30:31|0.02857379
06:30:32|0.02857379
06:30:33|0.02857379
06:30:34|0.02858413
06:30:35|0.02858413
06:30:36|0.02858413
06:30:37|0.0285738
06:30:40|0.0285738
06:30:40|0.0285738
06:30:41|0.0285738
06:30:42|0.0285738
06:30:43|0.0285738
06:30:44|0.0285738
06:30:45|0.0285738
06:30:47|0.0285738
06:30:48|0.0285738
06:30:49|0.0285738
06:30:49|0.0285738
06:30:50|0.0285738
06:30:52|0.0285738
06:30:52|0.02858413
06:30:54|0.02858413
06:30:55|0.02858413
06:30:56|0.02857402
06:30:58|0.02857402
06:30:58|0.02857402
06:31:00|0.02857402
06:31:01|0.02857402
06:31:02|0.02857402
06:31:02|0.02857402
06:31:03|0.02857402
06:31:04|0.02857402
06:31:06|0.02857402
06:31:06|0.02857402
06:31:07|0.02857402
06:31:09|0.028585
06:31:11|0.028585
06:31:12|0.028585
06:31:13|0.028585
06:31:13|0.028585
06:31:14|0.02857527
06:31:15|0.02857527
06:31:16|0.02857527
06:31:18|0.028585
06:31:19|0.028585
06:31:20|0.028585
06:31:21|0.028585
06:31:22|0.028585
06:31:23|0.028585
06:31:24|0.028585
06:31:25|0.028585
06:31:26|0.028585
06:31:27|0.028585
06:31:28|0.02859999
06:31:29|0.02859999
06:31:30|0.02859999
06:31:31|0.02859999
06:31:33|0.028585
06:31:33|0.02857402
06:31:35|0.02861154
06:31:35|0.02861154
06:31:37|0.02860346
06:31:38|0.02860346
06:31:39|0.02860346
06:31:41|0.02860346
06:31:42|0.028635
06:31:42|0.028635
06:31:43|0.028635
06:31:45|0.028635
06:31:46|0.028635
06:31:46|0.028605
06:31:48|0.028635
06:31:49|0.028635
06:31:50|0.028635
06:31:51|0.02860501
06:31:52|0.028635
06:31:53|0.028635
06:31:54|0.028635
06:31:55|0.02865919
06:31:56|0.02865919
06:31:58|0.02865919
06:31:59|0.02865919
06:32:01|0.02865919
06:32:02|0.02860346
06:32:02|0.028635
06:32:04|0.028635
06:32:05|0.028635
06:32:06|0.02865844
06:32:07|0.02865844
06:32:08|0.02865844
06:32:09|0.02865844
06:32:10|0.02865844
06:32:11|0.028635
06:32:12|0.028635
06:32:13|0.028635
06:32:14|0.028635
06:32:15|0.028635
06:32:16|0.028635
06:32:17|0.028635
06:32:18|0.028635
06:32:19|0.028635
06:32:20|0.028635
06:32:21|0.028635
06:32:22|0.028635
06:32:23|0.02865919
06:32:24|0.02865919
06:32:25|0.02866417
06:32:26|0.02866417
06:32:27|0.02866417
06:32:28|0.02866417
06:32:29|0.02861514
06:32:30|0.02861514
06:32:31|0.02865359
06:32:32|0.02865355
06:32:33|0.02865355
06:32:34|0.02865355
06:32:35|0.02865355
06:32:36|0.02865355
06:32:37|0.02865355
06:32:38|0.02865355
06:32:39|0.02865355
06:32:41|0.028635
06:32:42|0.02862927
06:32:43|0.0286499
06:32:45|0.0286499
06:32:46|0.0286499
06:32:46|0.0286499
06:32:48|0.02860201
06:32:49|0.02860201
06:32:50|0.02860202
06:32:51|0.02860202
06:32:52|0.02860202
06:32:53|0.02860202
06:32:54|0.02860202
06:32:55|0.02860202
06:32:56|0.02860202
06:32:57|0.02860202
06:32:58|0.02860202
06:32:59|0.02860202
06:33:00|0.02860202
06:33:01|0.02860202
06:33:02|0.02864971
06:33:03|0.02864971
06:33:04|0.02864971
06:33:05|0.02864971
06:33:06|0.028602
06:33:07|0.02858214
06:33:08|0.02858214
06:33:09|0.02858214
06:33:10|0.02858214
06:33:11|0.02858214
06:33:12|0.02858214
06:33:13|0.02858214
06:33:14|0.02858214
06:33:15|0.02858214
06:33:16|0.02858214
06:33:17|0.02858214
06:33:18|0.02858214
06:33:19|0.02858214
06:33:20|0.02858214
06:33:21|0.02858214
06:33:22|0.02860199
06:33:23|0.02860199
06:33:24|0.02860199
06:33:25|0.02860199
06:33:26|0.02860199
06:33:27|0.02857642
06:33:28|0.02857642
06:33:29|0.02857642
06:33:30|0.02857642
06:33:31|0.02857642
06:33:32|0.02857642
06:33:33|0.02857642
06:33:34|0.02857642
06:33:35|0.02857642
06:33:36|0.02857642
06:33:37|0.02857642
06:33:38|0.02857642
06:33:39|0.02857642
06:33:40|0.02857642
06:33:42|0.02857642
06:33:43|0.02857642
06:33:44|0.02857642
06:33:45|0.02857642
06:33:46|0.02856583
06:33:47|0.02856583
06:33:48|0.02856583
06:33:49|0.02856583
06:33:50|0.02856583
06:33:51|0.02856583
06:33:52|0.02856583
06:33:53|0.02856583
06:33:54|0.02856583
06:33:55|0.02856583
06:33:56|0.02856583
06:33:57|0.02856583
06:33:58|0.02856583
06:33:59|0.02857402
06:34:00|0.02857402
06:34:01|0.02857402
06:34:02|0.02857402
06:34:03|0.02857402
06:34:04|0.02857401
06:34:06|0.02857401
06:34:06|0.028545
06:34:08|0.028545
06:34:08|0.028545
06:34:10|0.028545
06:34:11|0.028545
06:34:12|0.028545
06:34:13|0.028545
06:34:15|0.028545
06:34:16|0.028545
06:34:17|0.028545
06:34:18|0.028545
06:34:19|0.028545
06:34:20|0.028545
06:34:21|0.02856582
06:34:22|0.02856582
06:34:23|0.02856582
06:34:24|0.02856582
06:34:25|0.02854501
06:34:26|0.02854501
06:34:27|0.02854501
06:34:28|0.02856582
06:34:29|0.02856582
06:34:31|0.02856582
06:34:31|0.02856582
06:34:33|0.02856582
06:34:34|0.02856582
06:34:34|0.02856582
06:34:36|0.02856582
06:34:38|0.02856582
06:34:38|0.02856582
06:34:39|0.02856582
06:34:40|0.02856582
06:34:41|0.02856582
06:34:42|0.02856582
06:34:44|0.02856582
06:34:46|0.02854
06:34:47|0.02854
06:34:48|0.02854
06:34:49|0.02854
06:34:49|0.02854
06:34:50|0.02854
06:34:52|0.02854
06:34:53|0.02854
06:34:54|0.02854
06:34:55|0.02854
06:34:56|0.02854
06:34:57|0.02857402
06:34:58|0.02857402
06:34:59|0.02857402
06:35:00|0.02857402
06:35:01|0.02857402
06:35:03|0.02857402
06:35:04|0.02857402
06:35:04|0.02854508
06:35:06|0.02854509
06:35:07|0.02854509
06:35:09|0.02854514
06:35:09|0.02854514
06:35:11|0.02854
06:35:12|0.02854
06:35:13|0.02854
06:35:14|0.02854
06:35:15|0.02854
06:35:16|0.02854
06:35:17|0.02852002
06:35:18|0.02854
06:35:19|0.02854
06:35:20|0.02854
06:35:21|0.02854
06:35:22|0.02853999
06:35:23|0.02853999
06:35:25|0.02853999
06:35:25|0.02852
06:35:27|0.02852
06:35:27|0.02852
06:35:28|0.02852
06:35:29|0.02854509
06:35:30|0.02854509
06:35:31|0.02854509
06:35:32|0.02854509
06:35:33|0.02854509
06:35:34|0.02854509
06:35:35|0.02854509
06:35:37|0.02854509
06:35:38|0.02854509
06:35:38|0.02854509
06:35:40|0.0285451
06:35:41|0.0285451
06:35:42|0.0285451
06:35:43|0.0285451
06:35:45|0.0285451
06:35:45|0.02852019
06:35:46|0.02852019
06:35:48|0.02852019
06:35:49|0.02852019
06:35:50|0.02852019
06:35:51|0.02852019
06:35:52|0.02852019
06:35:53|0.02852019
06:35:54|0.02852019
06:35:55|0.02852019
06:35:56|0.02852019
06:35:57|0.02854509
06:35:58|0.02854509
06:35:59|0.02854
06:36:00|0.02854
06:36:01|0.02854
06:36:02|0.02854
06:36:04|0.02854
06:36:05|0.02854
06:36:06|0.02854
06:36:07|0.02852
06:36:08|0.02852
06:36:09|0.02852142
06:36:10|0.02854
06:36:11|0.02854
06:36:12|0.02854
06:36:13|0.02854426
06:36:14|0.02854426
06:36:15|0.02854426
06:36:16|0.02854426
06:36:17|0.02854426
06:36:18|0.02852
06:36:19|0.02852
06:36:21|0.02854426
06:36:21|0.02854426
06:36:22|0.02854426
06:36:23|0.02854426
06:36:24|0.02854508
06:36:25|0.02854508
06:36:26|0.0285078
06:36:28|0.0285078
06:36:29|0.0285078
06:36:30|0.0285078
06:36:31|0.0285078
06:36:32|0.0285078
06:36:33|0.0285078
06:36:34|0.0285078
06:36:35|0.02854508
06:36:36|0.02854508
06:36:37|0.0285078
06:36:38|0.0285078
06:36:39|0.0285078
06:36:40|0.02854507
06:36:41|0.02854507
06:36:42|0.02854507
06:36:43|0.02854507
06:36:45|0.02854507
06:36:45|0.0285078
06:36:46|0.02854507
06:36:47|0.02850121
06:36:49|0.02850121
06:36:50|0.02854504
06:36:52|0.02854504
06:36:53|0.02854504
06:36:53|0.02854504
06:36:55|0.02854504
06:36:57|0.02854504
06:36:58|0.02854504
06:36:59|0.02854504
06:37:01|0.02853998
06:37:02|0.02853996
06:37:02|0.02853996
06:37:04|0.02853996
06:37:05|0.02853992
06:37:06|0.02853992
06:37:07|0.02853996
06:37:08|0.02853996
06:37:09|0.02853996
06:37:10|0.02853996
06:37:11|0.02853996
06:37:12|0.02853996
06:37:14|0.02853996
06:37:15|0.02853996
06:37:16|0.02853996
06:37:17|0.02853996
06:37:18|0.02853996
06:37:19|0.02853996
06:37:21|0.02853996
06:37:21|0.02854502
06:37:22|0.02854502
06:37:23|0.02854502
06:37:24|0.02854502
06:37:25|0.02854502
06:37:26|0.02853996
06:37:27|0.02853996
06:37:28|0.02853996
06:37:29|0.02853996
06:37:30|0.02853996
06:37:31|0.02853996
06:37:32|0.02853996
06:37:33|0.02853996
06:37:34|0.028502
06:37:35|0.028502
06:37:37|0.028502
06:37:37|0.028502
06:37:39|0.028502
06:37:40|0.028502
06:37:41|0.028502
06:37:42|0.02850199
06:37:43|0.02850199
06:37:44|0.02850199
06:37:46|0.02850199
06:37:46|0.02850199
06:37:48|0.028501
06:37:50|0.028501
06:37:51|0.02850199
06:37:51|0.02850199
06:37:53|0.02850198
06:37:54|0.02850198
06:37:55|0.02850198
06:37:56|0.02850198
06:37:57|0.02850198
06:37:58|0.02850198
06:37:59|0.02850198
06:38:00|0.02850198
06:38:01|0.02850199
06:38:02|0.02850199
06:38:03|0.02850199
06:38:04|0.02850199
06:38:05|0.02850199
06:38:06|0.02850199
06:38:07|0.02850199
06:38:08|0.02850199
06:38:09|0.02850199
06:38:10|0.02850198
06:38:11|0.02850198
06:38:12|0.02850198
06:38:13|0.02850198
06:38:14|0.02850199
06:38:15|0.02850199
06:38:16|0.02850199
06:38:17|0.02850199
06:38:18|0.02850199
06:38:19|0.02850199
06:38:20|0.02850199
06:38:21|0.028502
06:38:22|0.028502
06:38:23|0.028502
06:38:24|0.028502
06:38:25|0.028502
06:38:26|0.028502
06:38:27|0.028502
06:38:28|0.028502
06:38:29|0.02850198
06:38:30|0.02850198
06:38:31|0.028502
06:38:32|0.028502
06:38:33|0.028502
06:38:34|0.028502
06:38:35|0.028502
06:38:36|0.02852394
06:38:37|0.02852394
06:38:38|0.02852394
06:38:40|0.02852394
06:38:40|0.02852394
06:38:41|0.02852394
06:38:42|0.02852394
06:38:44|0.02852394
06:38:44|0.02854477
06:38:45|0.02854507
06:38:47|0.02854507
06:38:48|0.02852394
06:38:49|0.02852394
06:38:50|0.02852394
06:38:51|0.02852394
06:38:52|0.02852394
06:38:54|0.02852394
06:38:55|0.02852394
06:38:56|0.02852394
06:38:56|0.02852394
06:38:57|0.02852394
06:38:59|0.02852394
06:38:59|0.02852394
06:39:01|0.02852394
06:39:02|0.02852394
06:39:03|0.028502
06:39:04|0.02852394
06:39:05|0.02852394
06:39:07|0.02852394
06:39:08|0.02852394
06:39:09|0.028502
06:39:09|0.028502
06:39:10|0.028502
06:39:12|0.028502
06:39:12|0.028502
06:39:14|0.028502
06:39:14|0.028502
06:39:15|0.02852393
06:39:16|0.02852393
06:39:17|0.02852393
06:39:19|0.02852393
06:39:20|0.02852393
06:39:22|0.02852393
06:39:23|0.02852393
06:39:24|0.02852393
06:39:25|0.02852393
06:39:26|0.02852393
06:39:27|0.028502
06:39:28|0.028502
06:39:29|0.028502
06:39:30|0.028502
06:39:31|0.028502
06:39:32|0.028502
06:39:33|0.028502
06:39:34|0.02852393
06:39:35|0.02850198
06:39:36|0.02850198
06:39:37|0.02850198
06:39:38|0.02850198
06:39:39|0.02850198
06:39:41|0.02850198
06:39:41|0.02850198
06:39:43|0.02850198
06:39:43|0.02850198
06:39:45|0.02850198
06:39:45|0.02850198
06:39:46|0.02850198
06:39:49|0.02850198
06:39:49|0.02850198
06:39:50|0.028502
06:39:51|0.028502
06:39:52|0.028502
06:39:53|0.02852394
06:39:54|0.02852394
06:39:55|0.02852394
06:39:56|0.02850201
06:39:57|0.02852394
06:39:58|0.02852394
06:39:59|0.02852394
06:40:00|0.02852394
06:40:01|0.02852394
06:40:03|0.02852394
06:40:04|0.02852394
06:40:04|0.02852394
06:40:06|0.02852394
06:40:06|0.02852394
06:40:08|0.02852394
06:40:08|0.02852394
06:40:10|0.02852394
06:40:10|0.02852394
06:40:12|0.02852394
06:40:13|0.02852394
06:40:14|0.02852394
06:40:15|0.02852394
06:40:15|0.02852393
06:40:17|0.02852393
06:40:18|0.02850202
06:40:19|0.02850202
06:40:19|0.02850202
06:40:21|0.02850202
06:40:22|0.02850202
06:40:23|0.02850202
06:40:23|0.02850202
06:40:25|0.02850202
06:40:25|0.02850202
06:40:27|0.02850202
06:40:27|0.02850202
06:40:29|0.02850202
06:40:31|0.02850202
06:40:31|0.02852393
06:40:32|0.02852393
06:40:33|0.02852393
06:40:34|0.02852393
06:40:35|0.02852393
06:40:36|0.02852393
06:40:37|0.02850202
06:40:38|0.02850202
06:40:39|0.02850202
06:40:40|0.02850202
06:40:41|0.02850202
06:40:42|0.02850202
06:40:44|0.02850202
06:40:46|0.02850202
06:40:46|0.02850202
06:40:48|0.02850202
06:40:48|0.02850202
06:40:50|0.02850202
06:40:52|0.02852
06:40:52|0.02852
06:40:53|0.02852394
06:40:54|0.0285257
06:40:56|0.02850462
06:40:57|0.02850462
06:40:58|0.02850462
06:40:59|0.02850462
06:41:01|0.02850462
06:41:02|0.02850462
06:41:03|0.02850462
06:41:05|0.02850462
06:41:06|0.02854509
06:41:07|0.02851738
06:41:08|0.02851738
06:41:09|0.02851738
06:41:10|0.02851738
06:41:11|0.02854509
06:41:12|0.02854509
06:41:13|0.02854509
06:41:14|0.02854509
06:41:15|0.0285175
06:41:17|0.0285175
06:41:17|0.0285175
06:41:18|0.02854509
06:41:19|0.02854509
06:41:21|0.02854509
06:41:21|0.02854509
06:41:23|0.02854509
06:41:23|0.02854509
06:41:24|0.02854509
06:41:26|0.02851759
06:41:27|0.02851759
06:41:28|0.02851759
06:41:29|0.02854509
06:41:30|0.02854509
06:41:31|0.02854509
06:41:32|0.02851765
06:41:33|0.02851765
06:41:34|0.02851765
06:41:35|0.02851765
06:41:36|0.02851765
06:41:37|0.02851765
06:41:38|0.02851765
06:41:39|0.02851765
06:41:40|0.02851765
06:41:41|0.02854514
06:41:42|0.02854514
06:41:43|0.02854514
06:41:44|0.02854514
06:41:46|0.02854514
06:41:46|0.02854514
06:41:47|0.02854514
06:41:49|0.02854514
06:41:50|0.02854514
06:41:51|0.02854514
06:41:52|0.02854514
06:41:53|0.02854514
06:41:54|0.02854514
06:41:55|0.02854514
06:41:56|0.02854514
06:41:57|0.02854514
06:41:59|0.02854514
06:42:00|0.02851818
06:42:00|0.02851818
06:42:01|0.02851818
06:42:03|0.02851818
06:42:04|0.02854514
06:42:05|0.02854514
06:42:05|0.02854514
06:42:06|0.02854514
06:42:08|0.02854514
06:42:08|0.02854514
06:42:10|0.02854514
06:42:10|0.02854514
06:42:12|0.02854514
06:42:13|0.02854514
06:42:14|0.02854514
06:42:15|0.02854514
06:42:16|0.02854514
06:42:16|0.02854514
06:42:18|0.02854514
06:42:18|0.02854514
06:42:20|0.02854514
06:42:21|0.02854514
06:42:21|0.02854514
06:42:22|0.02851911
06:42:23|0.02851911
06:42:25|0.02851911
06:42:27|0.02854514
06:42:27|0.02854514
06:42:28|0.02854514
06:42:29|0.02854514
06:42:30|0.02854514
06:42:31|0.02851951
06:42:32|0.02851917
06:42:33|0.02851863
06:42:34|0.02851865
06:42:35|0.02851865
06:42:36|0.02851865
06:42:38|0.02851865
06:42:38|0.02851865
06:42:40|0.02851865
06:42:41|0.02851865
06:42:41|0.02851865
06:42:43|0.02851865
06:42:45|0.02854477
06:42:46|0.02854477
06:42:46|0.02854477
06:42:48|0.02854477
06:42:49|0.02854477
06:42:49|0.02854477
06:42:50|0.02854477
06:42:52|0.02850204
06:42:53|0.02850204
06:42:55|0.02850204
06:42:56|0.02850204
06:42:57|0.02850204
06:42:58|0.02850204
06:42:59|0.02850204
06:43:00|0.02850204
06:43:01|0.02850204
06:43:02|0.02850204
06:43:03|0.02850204
06:43:04|0.02850204
06:43:05|0.02850204
06:43:06|0.02854513
06:43:07|0.02854513
06:43:09|0.02854513
06:43:10|0.02854513
06:43:11|0.02854513
06:43:12|0.02851538
06:43:14|0.02851538
06:43:15|0.02851538
06:43:16|0.02851538
06:43:17|0.02851538
06:43:18|0.02851538
06:43:19|0.02851538
06:43:20|0.02851538
06:43:22|0.02851538
06:43:22|0.02851538
06:43:23|0.02851538
06:43:24|0.02851538
06:43:26|0.02854513
06:43:26|0.02854513
06:43:28|0.02854513
06:43:29|0.02854513
06:43:29|0.02854513
06:43:31|0.02854513
06:43:31|0.02854513
06:43:33|0.02851539
06:43:33|0.02851539
06:43:34|0.02851539
06:43:36|0.02851539
06:43:37|0.02851539
06:43:37|0.02851539
06:43:38|0.02851539
06:43:40|0.02851539
06:43:40|0.02851539
06:43:41|0.02851539
06:43:43|0.02851539
06:43:43|0.02851539
06:43:45|0.02851539
06:43:45|0.02851539
06:43:47|0.02854512
06:43:47|0.02854512
06:43:50|0.02854512
06:43:51|0.02851541
06:43:53|0.02851541
06:43:53|0.02851541
06:43:55|0.02851541
06:43:55|0.02851539
06:43:57|0.02851539
06:43:58|0.02851539
06:43:59|0.02851539
06:44:00|0.02851539
06:44:01|0.02851539
06:44:02|0.02854507
06:44:03|0.02854507
06:44:04|0.02854507
06:44:06|0.02854507
06:44:06|0.02854507
06:44:07|0.02854507
06:44:08|0.02851588
06:44:10|0.02854507
06:44:11|0.02854507
06:44:13|0.02854507
06:44:13|0.02854507
06:44:14|0.02854507
06:44:15|0.02854507
06:44:17|0.02854507
06:44:18|0.02854507
06:44:19|0.02854507
06:44:19|0.02854507
06:44:21|0.02854507
06:44:22|0.02854507
06:44:22|0.0285449
06:44:24|0.0285449
06:44:25|0.0285449
06:44:25|0.0285449
06:44:27|0.0285159
06:44:28|0.0285159
06:44:29|0.0285159
06:44:30|0.0285159
06:44:30|0.0285159
06:44:31|0.0285159
06:44:33|0.0285159
06:44:34|0.0285159
06:44:34|0.0285159
06:44:36|0.0285159
06:44:36|0.0285159
06:44:37|0.0285159
06:44:38|0.0285159
06:44:39|0.0285159
06:44:41|0.02854489
06:44:42|0.02854489
06:44:42|0.02854489
06:44:44|0.02854489
06:44:45|0.02854489
06:44:46|0.02851595
06:44:47|0.02851595
06:44:48|0.02851595
06:44:49|0.02851592
06:44:50|0.02854212
06:44:52|0.02851592
06:44:53|0.02851596
06:44:53|0.02851596
06:44:55|0.02851596
06:44:56|0.02851596
06:44:57|0.02851596
06:44:58|0.02851596
06:44:59|0.02851596
06:45:00|0.02851596
06:45:01|0.02851596
06:45:02|0.02851596
06:45:04|0.0285159
06:45:05|0.0285159
06:45:06|0.0285159
06:45:07|0.0285159
06:45:08|0.0285159
06:45:09|0.0285159
06:45:10|0.0285159
06:45:11|0.0285159
06:45:12|0.0285159
06:45:13|0.0285159
06:45:14|0.0285159
06:45:15|0.0285159
06:45:16|0.0285159
06:45:17|0.0285159
06:45:19|0.02854488
06:45:20|0.02854488
06:45:21|0.02854488
06:45:22|0.02854488
06:45:23|0.02854488
06:45:24|0.02854488
06:45:25|0.02854488
06:45:26|0.02851671
06:45:27|0.02851671
06:45:28|0.02851671
06:45:29|0.0285171
06:45:31|0.0285171
06:45:32|0.0285171
06:45:32|0.0285171
06:45:33|0.0285171
06:45:34|0.0285171
06:45:36|0.0285171
06:45:36|0.0285171
06:45:38|0.0285171
06:45:39|0.0285171
06:45:40|0.0285171
06:45:41|0.0285171
06:45:42|0.0285171
06:45:43|0.02850201
06:45:45|0.02851539
06:45:45|0.02851539
06:45:47|0.02851539
06:45:47|0.02851539
06:45:49|0.02851539
06:45:49|0.02850201
06:45:51|0.02850201
06:45:52|0.02851535
06:45:53|0.02851535
06:45:54|0.02851535
06:45:56|0.02854438
06:45:57|0.02854438
06:45:57|0.02854438
06:45:58|0.02854438
06:46:00|0.02854438
06:46:00|0.02854438
06:46:02|0.02854438
06:46:03|0.02854438
06:46:03|0.02854173
06:46:05|0.02854173
06:46:05|0.02854173
06:46:06|0.02854173
06:46:08|0.02854173
06:46:10|0.02851638
06:46:10|0.02851638
06:46:11|0.02851638
06:46:12|0.02851638
06:46:13|0.02851535
06:46:14|0.02851535
06:46:16|0.02851638
06:46:17|0.02851638
06:46:19|0.02851638
06:46:19|0.02851638
06:46:21|0.02851638
06:46:21|0.02851638
06:46:22|0.02852353
06:46:24|0.02853989
06:46:25|0.02850203
06:46:25|0.02850204
06:46:27|0.02850203
06:46:27|0.02850203
06:46:28|0.02850203
06:46:29|0.02850203
06:46:31|0.02850203
06:46:33|0.02850203
06:46:33|0.02850203
06:46:34|0.02850203
06:46:35|0.02850203
06:46:36|0.02850203
06:46:37|0.02850203
06:46:38|0.02850203
06:46:39|0.02850203
06:46:41|0.02853895
06:46:42|0.02853895
06:46:43|0.02853895
06:46:44|0.02853895
06:46:45|0.02853889
06:46:46|0.02853889
06:46:47|0.02853889
06:46:48|0.02853889
06:46:50|0.02850204
06:46:51|0.02850204
06:46:52|0.02850204
06:46:53|0.02850204
06:46:54|0.02850204
06:46:55|0.02850204
06:46:56|0.02853798
06:46:57|0.02853798
06:46:58|0.02853798
06:47:00|0.02853798
06:47:01|0.02853798
06:47:02|0.02853787
06:47:03|0.02853784
06:47:04|0.02853784
06:47:05|0.02853784
06:47:06|0.02850206
06:47:07|0.02850206
06:47:09|0.02853637
06:47:10|0.02853637
06:47:10|0.02853637
06:47:11|0.02853637
06:47:12|0.02853637
06:47:13|0.02853637
06:47:15|0.02853637
06:47:16|0.02853637
06:47:17|0.02853637
06:47:18|0.02853637
06:47:19|0.02853637
06:47:20|0.02853686
06:47:21|0.02853686
06:47:22|0.02853686
06:47:24|0.02854512
06:47:25|0.02854514
06:47:25|0.0285364
06:47:26|0.0285364
06:47:27|0.02854514
06:47:28|0.02854514
06:47:30|0.02854514
06:47:31|0.02854514
06:47:33|0.02854514
06:47:33|0.02854514
06:47:34|0.02854514
06:47:35|0.02854514
06:47:36|0.02854514
06:47:38|0.02854514
06:47:38|0.02854514
06:47:39|0.02855084
06:47:41|0.02855084
06:47:42|0.02855084
06:47:43|0.02858943
06:47:44|0.02858943
06:47:45|0.02853663
06:47:46|0.02853663
06:47:47|0.02853663
06:47:48|0.02853663
06:47:49|0.02853663
06:47:50|0.02853663
06:47:51|0.02853663
06:47:53|0.02853663
06:47:53|0.02853663
06:47:54|0.02853663
06:47:55|0.02853663
06:47:57|0.02853663
06:47:57|0.02853663
06:47:58|0.02853663
06:48:00|0.02857154
06:48:00|0.02857154
06:48:02|0.02857154
06:48:03|0.02857154
06:48:05|0.02853641
06:48:06|0.02853641
06:48:07|0.0285848
06:48:08|0.0285848
06:48:09|0.0285848
06:48:10|0.0285848
06:48:11|0.02853642
06:48:12|0.02853642
06:48:13|0.02853642
06:48:14|0.02853642
06:48:15|0.02853642
06:48:16|0.02853642
06:48:17|0.02853642
06:48:18|0.02867865
06:48:19|0.02867865
06:48:20|0.02868702
06:48:21|0.02868702
06:48:23|0.02868702
06:48:23|0.02868702
06:48:24|0.02866027
06:48:26|0.02869754
06:48:26|0.02869754
06:48:27|0.02868702
06:48:29|0.02868702
06:48:29|0.02871751
06:48:30|0.02871751
06:48:32|0.02873229
06:48:32|0.02876
06:48:34|0.02876349
06:48:35|0.02876349
06:48:36|0.02876349
06:48:37|0.0287907
06:48:38|0.0287907
06:48:39|0.02875958
06:48:40|0.02875958
06:48:41|0.02875958
06:48:42|0.02875958
06:48:43|0.02875958
06:48:44|0.02875958
06:48:45|0.02875958
06:48:46|0.02875958
06:48:47|0.02875958
06:48:48|0.02875958
06:48:49|0.02875958
06:48:50|0.02875958
06:48:51|0.02875958
06:48:52|0.02878485
06:48:53|0.02878485
06:48:54|0.02878485
06:48:55|0.02878485
06:48:56|0.02878485
06:48:57|0.02873416
06:48:58|0.02873416
06:48:59|0.02873416
06:49:00|0.02873416
06:49:02|0.02873416
06:49:02|0.02873416
06:49:03|0.02874929
06:49:05|0.02874929
06:49:06|0.02874929
06:49:07|0.02874929
06:49:08|0.02874929
06:49:09|0.02874929
06:49:10|0.02874929
06:49:11|0.02874928
06:49:12|0.02874928
06:49:13|0.02874928
06:49:14|0.02874928
06:49:15|0.02874928
06:49:16|0.02874928
06:49:17|0.02874928
06:49:18|0.02873416
06:49:19|0.02873416
06:49:21|0.02873416
06:49:21|0.02873416
06:49:22|0.02873416
06:49:23|0.02874929
06:49:24|0.02873416
06:49:25|0.02873416
06:49:26|0.02873416
06:49:27|0.02873416
06:49:28|0.02873432
06:49:29|0.02873432
06:49:30|0.02873432
06:49:31|0.02873432
06:49:32|0.02868702
06:49:33|0.02868417
06:49:34|0.02868417
06:49:35|0.02868417
06:49:36|0.02868036
06:49:37|0.02868036
06:49:38|0.02868036
06:49:39|0.02868036
06:49:40|0.02868036
06:49:42|0.02868036
06:49:43|0.02868036
06:49:44|0.02868036
06:49:45|0.02868036
06:49:46|0.02868036
06:49:47|0.02868036
06:49:48|0.02868036
06:49:49|0.02868036
06:49:51|0.02871306
06:49:52|0.02871306
06:49:52|0.02871306
06:49:53|0.02871306
06:49:55|0.02871171
06:49:55|0.02871171
06:49:56|0.02871171
06:49:58|0.02871171
06:49:59|0.02871171
06:50:00|0.02871171
06:50:01|0.02871171
06:50:03|0.02871171
06:50:03|0.02871171
06:50:05|0.02871171
06:50:06|0.02871306
06:50:07|0.02871306
06:50:09|0.02871306
06:50:09|0.02871306
06:50:10|0.02871306
06:50:11|0.02871306
06:50:12|0.02871306
06:50:13|0.02871306
06:50:14|0.02871306
06:50:16|0.02871306
06:50:16|0.02871306
06:50:17|0.02871306
06:50:18|0.02871306
06:50:19|0.02871306
06:50:21|0.02871306
06:50:22|0.02871306
06:50:24|0.02871306
06:50:25|0.0287
06:50:26|0.0287
06:50:27|0.0287
06:50:28|0.0287
06:50:29|0.0287
06:50:30|0.0287
06:50:31|0.0287
06:50:32|0.02867747
06:50:34|0.02867747
06:50:35|0.02867747
06:50:35|0.02867747
06:50:36|0.02867747
06:50:38|0.02867747
06:50:42|0.02867747
06:50:42|0.02867747
06:50:44|0.02867747
06:50:45|0.02867747
06:50:46|0.0287
06:50:47|0.0287
06:50:48|0.0287
06:50:49|0.0287
06:50:50|0.02865434
06:50:51|0.02865434
06:50:52|0.02865434
06:50:53|0.02865434
06:50:54|0.02865434
06:50:55|0.02865434
06:50:56|0.02865434
06:50:57|0.02865434
06:50:58|0.02865434
06:51:00|0.02865434
06:51:01|0.02865434
06:51:02|0.02865434
06:51:03|0.0286999
06:51:05|0.02866565
06:51:06|0.02866565
06:51:07|0.02866565
06:51:08|0.02866568
06:51:08|0.02866568
06:51:10|0.02866568
06:51:11|0.02866568
06:51:12|0.02866568
06:51:13|0.02866568
06:51:14|0.02866578
06:51:15|0.02866578
06:51:17|0.02866578
06:51:17|0.02866578
06:51:19|0.02866578
06:51:20|0.02866578
06:51:21|0.02866578
06:51:22|0.02866578
06:51:23|0.02869989
06:51:24|0.02869989
06:51:25|0.02866578
06:51:26|0.02866578
06:51:27|0.02866592
06:51:28|0.02866591
06:51:29|0.02866591
06:51:30|0.02866591
06:51:31|0.02866591
06:51:32|0.02866591
06:51:33|0.02866591
06:51:34|0.02866591
06:51:35|0.02866591
06:51:36|0.02866591
06:51:37|0.02866591
06:51:39|0.02866591
06:51:39|0.02866591
06:51:41|0.02866591
06:51:41|0.02869989
06:51:44|0.02869989
06:51:44|0.02869989
06:51:45|0.02869989
06:51:47|0.02866578
06:51:47|0.02866578
06:51:48|0.02866578
06:51:49|0.02866578
06:51:50|0.02866578
06:51:51|0.02866578
06:51:52|0.02866578
06:51:53|0.02866578
06:51:54|0.02866578
06:51:55|0.02866578
06:51:57|0.02866578
06:51:57|0.02866578
06:51:58|0.02866578
06:51:59|0.02866578
06:52:01|0.02868999
06:52:02|0.02868999
06:52:03|0.02868999
06:52:04|0.02868999
06:52:05|0.02866578
06:52:06|0.02866578
06:52:07|0.02866578
06:52:07|0.02866578
06:52:09|0.02866578
06:52:09|0.02868998
06:52:10|0.02868998
06:52:13|0.02868998
06:52:13|0.02868998
06:52:14|0.02868998
06:52:15|0.02868998
06:52:17|0.02868998
06:52:18|0.02868998
06:52:19|0.02868999
06:52:20|0.02866578
06:52:21|0.02866578
06:52:22|0.02866578
06:52:22|0.02866578
06:52:23|0.02864548
06:52:25|0.02864548
06:52:25|0.02864548
06:52:26|0.02864548
06:52:27|0.02864548
06:52:29|0.02864548
06:52:30|0.02864548
06:52:32|0.02864548
06:52:32|0.02864548
06:52:33|0.02864548
06:52:34|0.02864548
06:52:35|0.02864548
06:52:36|0.02864548
06:52:37|0.02868999
06:52:38|0.02869
06:52:40|0.02869
06:52:41|0.02865304
06:52:42|0.02865433
06:52:43|0.02865433
06:52:44|0.02865433
06:52:45|0.02865433
06:52:46|0.02865433
06:52:47|0.02865433
06:52:48|0.02865433
06:52:49|0.02865312
06:52:51|0.02865312
06:52:52|0.02865312
06:52:53|0.02865312
06:52:54|0.02865312
06:52:55|0.02865312
06:52:55|0.0286957
06:52:57|0.0286957
06:52:58|0.0286957
06:52:58|0.0286957
06:53:00|0.0286957
06:53:01|0.0286957
06:53:03|0.02865445
06:53:03|0.02865445
06:53:05|0.02875496
06:53:05|0.02875496
06:53:07|0.02875496
06:53:08|0.02875496
06:53:08|0.02875496
06:53:10|0.02875496
06:53:11|0.02875496
06:53:12|0.02875496
06:53:14|0.02875496
06:53:15|0.02869188
06:53:16|0.02875493
06:53:18|0.02875493
06:53:19|0.02875493
06:53:19|0.02875493
06:53:21|0.02875493
06:53:23|0.02869592
06:53:23|0.02869592
06:53:25|0.02869592
06:53:25|0.02869592
06:53:26|0.02869592
06:53:28|0.02869592
06:53:28|0.02869592
06:53:30|0.02869592
06:53:31|0.02869592
06:53:33|0.02868694
06:53:33|0.02868694
06:53:34|0.02868694
06:53:35|0.02872794
06:53:36|0.02872794
06:53:37|0.02872794
06:53:38|0.02872794
06:53:39|0.02872794
06:53:40|0.02872794
06:53:41|0.0286671
06:53:42|0.0286671
06:53:43|0.0286671
06:53:45|0.0286671
06:53:46|0.02870414
06:53:47|0.02870414
06:53:48|0.02870414
06:53:49|0.02870414
06:53:50|0.02870414
06:53:51|0.02870414
06:53:52|0.02870414
06:53:53|0.02870414
06:53:54|0.02870414
06:53:56|0.02870413
06:53:56|0.02870413
06:53:57|0.02870413
06:53:58|0.02870413
06:54:00|0.0286671
06:54:00|0.0286671
06:54:01|0.0286671
06:54:02|0.0286671
06:54:04|0.0286671
06:54:05|0.0286671
06:54:06|0.0286671
06:54:08|0.0286671
06:54:09|0.0286671
06:54:10|0.0286671
06:54:11|0.0286671
06:54:13|0.0286671
06:54:13|0.02870412
06:54:15|0.02870412
06:54:15|0.02870412
06:54:17|0.02870412
06:54:17|0.0286671
06:54:18|0.0286671
06:54:19|0.0286671
06:54:21|0.0286671
06:54:21|0.0286671
06:54:22|0.0286671
06:54:24|0.0286671
06:54:24|0.0286671
06:54:25|0.0286671
06:54:26|0.0286671
06:54:27|0.0286671
06:54:29|0.0286671
06:54:30|0.0286671
06:54:31|0.0286671
06:54:31|0.0287
06:54:32|0.0287
06:54:33|0.0287
06:54:35|0.02866712
06:54:36|0.02870412
06:54:37|0.02870412
06:54:38|0.02870412
06:54:39|0.02870412
06:54:40|0.02870412
06:54:41|0.02870412
06:54:42|0.02870412
06:54:44|0.02870412
06:54:44|0.02870412
06:54:45|0.02870412
06:54:46|0.02870412
06:54:47|0.02870412
06:54:48|0.02870412
06:54:50|0.02870412
06:54:51|0.0287
06:54:52|0.0287
06:54:52|0.0287
06:54:53|0.02870574
06:54:55|0.02870574
06:54:55|0.02870574
06:54:56|0.02870636
06:54:57|0.02870636
06:54:58|0.02870636
06:54:59|0.02870636
06:55:01|0.02870636
06:55:01|0.02870636
06:55:04|0.0287378
06:55:05|0.0287378
06:55:06|0.0287378
06:55:06|0.0287378
06:55:08|0.0287378
06:55:09|0.0287378
06:55:09|0.0287378
06:55:11|0.0287378
06:55:12|0.0287378
06:55:13|0.0287378
06:55:14|0.02869779
06:55:14|0.02869779
06:55:16|0.02869779
06:55:17|0.02869779
06:55:17|0.02869783
06:55:19|0.02869783
06:55:20|0.02869783
06:55:21|0.02869785
06:55:22|0.02869785
06:55:22|0.0286888
06:55:24|0.02875431
06:55:24|0.02875432
06:55:27|0.02875432
06:55:27|0.02873044
06:55:28|0.02873044
06:55:29|0.02873044
06:55:30|0.02873044
06:55:31|0.02873044
06:55:32|0.02876328
06:55:33|0.02870662
06:55:34|0.02870662
06:55:35|0.02876334
06:55:36|0.02876334
06:55:37|0.02877776
06:55:38|0.02877776
06:55:39|0.02877776
06:55:40|0.02877776
06:55:41|0.02877776
06:55:42|0.02877776
06:55:43|0.02877776
06:55:44|0.02877776
06:55:45|0.02877776
06:55:46|0.02877776
06:55:47|0.02877776
06:55:48|0.02876901
06:55:49|0.02876901
06:55:50|0.02876901
06:55:51|0.02876901
06:55:52|0.02876901
06:55:53|0.02876901
06:55:54|0.02876901
06:55:55|0.02876901
06:55:56|0.02876901
06:55:58|0.02876901
06:55:58|0.02876901
06:55:59|0.02876901
06:56:00|0.02876901
06:56:01|0.02876901
06:56:03|0.02876901
06:56:04|0.02876901
06:56:05|0.02876901
06:56:06|0.02876901
06:56:07|0.02876901
06:56:08|0.02876901
06:56:09|0.02876901
06:56:10|0.02876901
06:56:11|0.02876901
06:56:13|0.02876901
06:56:14|0.02876904
06:56:15|0.02876904
06:56:17|0.02876904
06:56:18|0.02876904
06:56:18|0.02876904
06:56:19|0.02876904
06:56:20|0.02876904
06:56:21|0.02876904
06:56:22|0.02876904
06:56:24|0.02876904
06:56:25|0.02876904
06:56:25|0.02876904
06:56:26|0.02876904
06:56:27|0.02876904
06:56:29|0.02876904
06:56:30|0.02876904
06:56:31|0.02876904
06:56:32|0.02876904
06:56:33|0.02876904
06:56:34|0.02876904
06:56:35|0.02876904
06:56:36|0.02876904
06:56:37|0.02876904
06:56:38|0.02876904
06:56:39|0.02876904
06:56:40|0.02876904
06:56:41|0.02876904
06:56:43|0.02876904
06:56:43|0.02876904
06:56:45|0.02876904
06:56:46|0.02876904
06:56:47|0.02876904
06:56:48|0.02876904
06:56:48|0.02876904
06:56:49|0.02876904
06:56:51|0.02876904
06:56:51|0.02876904
06:56:53|0.02876904
06:56:53|0.02876904
06:56:55|0.0287691
06:56:56|0.0287691
06:56:57|0.0287691
06:56:58|0.0287691
06:56:58|0.0287691
06:56:59|0.0287691
06:57:01|0.0287691
06:57:03|0.02877777
06:57:03|0.02877777
06:57:05|0.02876901
06:57:07|0.02876901
06:57:08|0.02876901
06:57:09|0.02876901
06:57:10|0.02876901
06:57:11|0.02876901
06:57:12|0.02876901
06:57:13|0.02877777
06:57:13|0.02877777
06:57:16|0.02877777
06:57:16|0.02877777
06:57:18|0.02876901
06:57:19|0.02876901
06:57:21|0.02876901
06:57:21|0.02876901
06:57:22|0.02876901
06:57:24|0.02876901
06:57:25|0.02876901
06:57:26|0.02876901
06:57:27|0.02872897
06:57:28|0.0287347
06:57:29|0.0287347
06:57:30|0.0287347
06:57:31|0.0287347
06:57:32|0.02869118
06:57:33|0.02869118
06:57:34|0.02873472
06:57:35|0.02873472
06:57:36|0.028769
06:57:37|0.028769
06:57:38|0.028769
06:57:39|0.028769
06:57:40|0.028769
06:57:41|0.028769
06:57:42|0.028769
06:57:43|0.028769
06:57:44|0.028769
06:57:45|0.028769
06:57:46|0.028769
06:57:48|0.028769
06:57:48|0.028769
06:57:49|0.028769
06:57:50|0.028769
06:57:51|0.028769
06:57:52|0.028769
06:57:53|0.028769
06:57:55|0.028769
06:57:55|0.028769
06:57:57|0.028769
06:57:58|0.028769
06:57:58|0.028769
06:58:00|0.028769
06:58:00|0.028769
06:58:02|0.02871323
06:58:02|0.02871323
06:58:03|0.02871323
06:58:05|0.02871323
06:58:07|0.02871323
06:58:08|0.02871323
06:58:10|0.02871323
06:58:10|0.02871323
06:58:12|0.02871323
06:58:13|0.02871323
06:58:15|0.028771
06:58:16|0.028771
06:58:17|0.028771
06:58:18|0.02872475
06:58:18|0.02872475
06:58:20|0.02872475
06:58:21|0.028769
06:58:21|0.028769
06:58:24|0.028769
06:58:24|0.028769
06:58:25|0.02872494
06:58:26|0.02872494
06:58:27|0.02872494
06:58:28|0.02872494
06:58:29|0.02876778
06:58:30|0.02876778
06:58:31|0.02876778
06:58:32|0.02876778
06:58:33|0.02876778
06:58:34|0.02876778
06:58:36|0.02876965
06:58:37|0.02876965
06:58:38|0.02876965
06:58:38|0.02872496
06:58:39|0.02872496
06:58:40|0.02872496
06:58:42|0.02872496
06:58:42|0.02872496
06:58:45|0.02872496
06:58:45|0.02872496
06:58:46|0.02872496
06:58:47|0.02872496
06:58:48|0.02872496
06:58:49|0.02876891
06:58:50|0.02876891
06:58:51|0.02876891
06:58:52|0.02876891
06:58:53|0.02876891
06:58:54|0.02876848
06:58:55|0.02876848
06:58:56|0.02876848
06:58:57|0.02876848
06:58:59|0.02876848
06:58:59|0.02872496
06:59:00|0.02872494
06:59:02|0.02872494
06:59:03|0.02872494
06:59:04|0.02872494
06:59:05|0.02872494
06:59:06|0.02872494
06:59:07|0.02872494
06:59:08|0.02872494
06:59:09|0.02872494
06:59:10|0.02874836
06:59:12|0.02874836
06:59:13|0.02874836
06:59:13|0.02874712
06:59:15|0.02876702
06:59:16|0.02876702
06:59:17|0.02877468
06:59:18|0.02877468
06:59:20|0.0287259
06:59:21|0.0287259
06:59:22|0.0287259
06:59:23|0.0287259
06:59:24|0.0287259
06:59:26|0.0287259
06:59:26|0.0287259
06:59:27|0.0287259
06:59:28|0.0287259
06:59:29|0.0287259
06:59:30|0.0287259
06:59:31|0.0287259
06:59:32|0.0287259
06:59:33|0.02877753
06:59:34|0.02877753
06:59:35|0.02877753
06:59:36|0.02877753
06:59:37|0.02877753
06:59:38|0.02873466
06:59:39|0.02873466
06:59:40|0.02873466
06:59:42|0.02873466
06:59:42|0.02873466
06:59:43|0.02873466
06:59:44|0.02873466
06:59:45|0.02873466
06:59:46|0.02873466
06:59:47|0.02873466
06:59:48|0.02873466
06:59:49|0.02873466
06:59:50|0.02877105
06:59:51|0.02877105
06:59:53|0.02877105
06:59:53|0.02877105
06:59:54|0.02877105
06:59:55|0.02877105
06:59:56|0.02877105
06:59:57|0.02877105
06:59:58|0.02877105
06:59:59|0.02873443
07:00:00|0.02873443
07:00:01|0.02873443
07:00:02|0.02873443
07:00:03|0.02873443
07:00:04|0.02873443
07:00:05|0.02873443
07:00:06|0.02873443
07:00:08|0.02877105
07:00:09|0.02877105
07:00:10|0.02877105
07:00:13|0.0287347
07:00:14|0.0287347
07:00:14|0.0287347
07:00:16|0.0287347
07:00:17|0.0287347
07:00:18|0.0287347
07:00:19|0.0287347
07:00:20|0.0287347
07:00:21|0.0287347
07:00:22|0.0287347
07:00:23|0.0287347
07:00:25|0.0287347
07:00:25|0.02877105
07:00:26|0.02877105
07:00:27|0.02877105
07:00:28|0.02877105
07:00:29|0.02877776
07:00:30|0.02877776
07:00:32|0.02874199
07:00:33|0.02874199
07:00:33|0.02874199
07:00:35|0.02874199
07:00:36|0.02874211
07:00:36|0.02874211
07:00:38|0.02874211
07:00:39|0.02874211
07:00:40|0.02874211
07:00:41|0.02874211
07:00:41|0.02874211
07:00:43|0.02874211
07:00:43|0.02874211
07:00:45|0.02874211
07:00:46|0.02874211
07:00:47|0.02874211
07:00:48|0.02874211
07:00:50|0.02877
07:00:50|0.02877
07:00:51|0.02877
07:00:52|0.02877
07:00:53|0.02877
07:00:54|0.02877
07:00:55|0.02873604
07:00:56|0.02873604
07:00:57|0.02877777
07:00:58|0.02877777
07:00:59|0.02877777
07:01:00|0.02877777
07:01:01|0.02877777
07:01:02|0.02877777
07:01:03|0.02877777
07:01:04|0.02877777
07:01:05|0.02877777
07:01:06|0.02877777
07:01:07|0.02873857
07:01:08|0.02877777
07:01:09|0.02877777
07:01:10|0.02877777
07:01:11|0.02877777
07:01:12|0.02877777
07:01:13|0.02873868
07:01:14|0.02873868
07:01:15|0.02873868
07:01:16|0.02873868
07:01:19|0.02877
07:01:19|0.02877
07:01:20|0.02874837
07:01:21|0.02874837
07:01:22|0.02874837
07:01:24|0.02874837
07:01:24|0.02874837
07:01:25|0.02874837
07:01:26|0.02874837
07:01:27|0.02874837
07:01:29|0.02874837
07:01:30|0.02874837
07:01:30|0.02874837
07:01:31|0.02874837
07:01:32|0.02874837
07:01:33|0.02874837
07:01:35|0.02874837
07:01:35|0.02874837
07:01:36|0.02874837
07:01:37|0.02874837
07:01:39|0.02874837
07:01:40|0.02874837
07:01:40|0.02874837
07:01:42|0.02877
07:01:43|0.02877
07:01:45|0.02877
07:01:45|0.02877
07:01:46|0.02877
07:01:48|0.02873942
07:01:48|0.02873942
07:01:49|0.02873942
07:01:50|0.02873942
07:01:51|0.02873942
07:01:52|0.02873942
07:01:53|0.02873942
07:01:54|0.02873942
07:01:56|0.02873942
07:01:56|0.02873942
07:01:58|0.02873942
07:01:58|0.02873942
07:01:59|0.02873942
07:02:00|0.02873942
07:02:01|0.02877
07:02:03|0.02877
07:02:04|0.02877
07:02:05|0.02877
07:02:05|0.02877
07:02:07|0.02877
07:02:08|0.02874027
07:02:09|0.02877
07:02:10|0.02877
07:02:12|0.02877
07:02:12|0.02877
07:02:14|0.02877
07:02:14|0.02877
07:02:16|0.02877
07:02:17|0.02877
07:02:18|0.02877
07:02:19|0.02877
07:02:20|0.02877
07:02:21|0.02877
07:02:22|0.02877
07:02:23|0.02877
07:02:24|0.02877
07:02:25|0.02877
07:02:26|0.02877
07:02:27|0.02877
07:02:29|0.02871307
07:02:30|0.02871307
07:02:30|0.02871307
07:02:32|0.02871307
07:02:33|0.02871307
07:02:34|0.02871307
07:02:35|0.02871307
07:02:36|0.02873941
07:02:38|0.02871306
07:02:38|0.02871306
07:02:40|0.02871306
07:02:41|0.02871211
07:02:42|0.02871211
07:02:42|0.02871211
07:02:43|0.02871211
07:02:45|0.02871211
07:02:46|0.02871211
07:02:47|0.02871211
07:02:47|0.02871211
07:02:49|0.02871211
07:02:50|0.02871211
07:02:52|0.02871212
07:02:52|0.02871212
07:02:53|0.02871307
07:02:54|0.02871307
07:02:55|0.02871307
07:02:56|0.02871307
07:02:57|0.02871307
07:02:58|0.02871307
07:03:00|0.02871307
07:03:01|0.02871307
07:03:02|0.02871307
07:03:03|0.02871307
07:03:04|0.02871307
07:03:05|0.02871307
07:03:06|0.02871307
07:03:07|0.02871307
07:03:08|0.02871307
07:03:09|0.02871307
07:03:10|0.02871307
07:03:11|0.02871307
07:03:12|0.02871307
07:03:13|0.02871307
07:03:15|0.02871307
07:03:16|0.02871307
07:03:17|0.02871307
07:03:17|0.02871307
07:03:18|0.02871307
07:03:19|0.02871307
07:03:20|0.02871307
07:03:21|0.02871307
07:03:23|0.02871307
07:03:24|0.02871307
07:03:25|0.02871308
07:03:27|0.02871308
07:03:27|0.02871308
07:03:28|0.02871308
07:03:29|0.02871308
07:03:30|0.02871308
07:03:31|0.02871211
07:03:32|0.02871211
07:03:34|0.02871308
07:03:35|0.02871308
07:03:35|0.02871308
07:03:36|0.02871308
07:03:37|0.02871308
07:03:38|0.02871212
07:03:39|0.02871212
07:03:40|0.02871308
07:03:41|0.02871308
07:03:42|0.02871211
07:03:44|0.02870055
07:03:45|0.02870055
07:03:46|0.02870055
07:03:47|0.02870055
07:03:48|0.02870055
07:03:49|0.02870055
07:03:50|0.02870055
07:03:52|0.02871211
07:03:53|0.02871211
07:03:54|0.02871211
07:03:55|0.02871211
07:03:56|0.02871211
07:03:57|0.02871211
07:03:58|0.02871211
07:03:59|0.02871211
07:04:01|0.02868298
07:04:02|0.02868298
07:04:03|0.02868298
07:04:04|0.02868298
07:04:05|0.02868298
07:04:07|0.02868298
07:04:08|0.0286671
07:04:08|0.0286671
07:04:09|0.0286671
07:04:11|0.0286671
07:04:11|0.0286671
07:04:14|0.0286671
07:04:14|0.0286671
07:04:16|0.0286671
07:04:18|0.0286671
07:04:18|0.0286671
07:04:19|0.0286671
07:04:20|0.0286671
07:04:21|0.0286671
07:04:22|0.0286671
07:04:23|0.0286671
07:04:24|0.0286671
07:04:26|0.0286671
07:04:27|0.0286671
07:04:28|0.0286671
07:04:29|0.0286671
07:04:30|0.0286671
07:04:31|0.0286671
07:04:32|0.0286671
07:04:33|0.0286671
07:04:34|0.0286671
07:04:35|0.0286671
07:04:36|0.0286671
07:04:37|0.0286671
07:04:38|0.0286671
07:04:39|0.0286671
07:04:40|0.0286671
07:04:41|0.0286671
07:04:42|0.0286671
07:04:43|0.0286671
07:04:44|0.0286671
07:04:45|0.0286671
07:04:46|0.0286671
07:04:47|0.0286671
07:04:48|0.0286671
07:04:49|0.028672
07:04:50|0.028672
07:04:51|0.028672
07:04:52|0.0286671
07:04:53|0.0286671
07:04:54|0.0286671
07:04:55|0.0286671
07:04:57|0.0286671
07:04:57|0.0286671
07:04:58|0.0286671
07:05:00|0.0286671
07:05:01|0.0286671
07:05:02|0.0286671
07:05:03|0.0286671
07:05:04|0.0286671
07:05:05|0.0286671
07:05:06|0.0286671
07:05:08|0.0286671
07:05:08|0.0286671
07:05:09|0.0286671
07:05:11|0.0286671
07:05:11|0.0286671
07:05:13|0.0286671
07:05:14|0.0286671
07:05:15|0.0286671
07:05:16|0.0286671
07:05:18|0.0286671
07:05:19|0.0286671
07:05:19|0.0286671
07:05:20|0.0286671
07:05:21|0.0286671
07:05:23|0.0286671
07:05:24|0.0286671
07:05:25|0.028672
07:05:26|0.028672
07:05:27|0.028672
07:05:28|0.028672
07:05:29|0.028672
07:05:30|0.028672
07:05:31|0.028672
07:05:32|0.028672
07:05:33|0.028672
07:05:36|0.028672
07:05:37|0.028672
07:05:38|0.028672
07:05:40|0.028672
07:05:40|0.028672
07:05:41|0.028672
07:05:43|0.028672
07:05:44|0.028672
07:05:45|0.028672
07:05:46|0.028672
07:05:47|0.028672
07:05:48|0.028672
07:05:48|0.028672
07:05:49|0.028672
07:05:51|0.02868298
07:05:52|0.02868298
07:05:53|0.02868298
07:05:54|0.02868298
07:05:55|0.02868298
07:05:56|0.02868298
07:05:57|0.028672
07:05:58|0.028672
07:05:58|0.028672
07:06:00|0.028672
07:06:01|0.028672
07:06:02|0.028672
07:06:03|0.028672
07:06:04|0.028672
07:06:04|0.028672
07:06:06|0.028672
07:06:06|0.028672
07:06:08|0.028672
07:06:08|0.02868298
07:06:10|0.02868298
07:06:10|0.02868298
07:06:12|0.02868298
07:06:13|0.02868298
07:06:14|0.02868298
07:06:15|0.02868298
07:06:16|0.02868298
07:06:17|0.02868298
07:06:19|0.02868298
07:06:19|0.028672
07:06:20|0.028672
07:06:22|0.028672
07:06:23|0.028672
07:06:24|0.028672
07:06:25|0.028672
07:06:26|0.028672
07:06:27|0.028672
07:06:28|0.028672
07:06:30|0.028672
07:06:31|0.028672
07:06:32|0.028672
07:06:33|0.028672
07:06:34|0.028672
07:06:35|0.028672
07:06:36|0.028672
07:06:37|0.028672
07:06:39|0.0286671
07:06:39|0.0286671
07:06:40|0.0286671
07:06:42|0.0286671
07:06:44|0.0286671
07:06:45|0.0286671
07:06:46|0.0286671
07:06:47|0.0286671
07:06:47|0.0286671
07:06:49|0.0286671
07:06:49|0.0286671
07:06:50|0.0286671
07:06:53|0.0286671
07:06:53|0.0286671
07:06:54|0.0286671
07:06:55|0.0286671
07:06:57|0.0286671
07:06:58|0.0286671
07:06:59|0.0286671
07:07:00|0.0286671
07:07:01|0.0286671
07:07:02|0.0286671
07:07:02|0.0286671
07:07:04|0.0286671
07:07:05|0.0286671
07:07:06|0.0286671
07:07:07|0.0286671
07:07:08|0.02868297
07:07:08|0.02868297
07:07:10|0.02868297
07:07:11|0.02868297
07:07:12|0.02868297
07:07:13|0.02868297
07:07:14|0.02868297
07:07:15|0.02868297
07:07:16|0.02868297
07:07:17|0.02868297
07:07:18|0.02868297
07:07:19|0.02868297
07:07:20|0.02868297
07:07:21|0.02868297
07:07:22|0.02868297
07:07:24|0.02868297
07:07:25|0.02868297
07:07:27|0.02868297
07:07:28|0.02868297
07:07:29|0.02868297
07:07:30|0.02868297
07:07:31|0.02868297
07:07:33|0.02868297
07:07:33|0.02868297
07:07:34|0.02868297
07:07:35|0.02868297
07:07:36|0.02868297
07:07:37|0.028672
07:07:39|0.028672
07:07:40|0.028672
07:07:41|0.028672
07:07:42|0.028672
07:07:43|0.028672
07:07:44|0.028672
07:07:44|0.02868297
07:07:47|0.02868297
07:07:47|0.02868297
07:07:48|0.02868297
07:07:49|0.02868297
07:07:50|0.02868297
07:07:51|0.02868297
07:07:52|0.02868297
07:07:53|0.028672
07:07:54|0.028672
07:07:55|0.028672
07:07:56|0.028672
07:07:57|0.028672
07:07:58|0.028672
07:07:59|0.028672
07:08:00|0.028672
07:08:01|0.028672
07:08:03|0.028672
07:08:03|0.028672
07:08:05|0.028672
07:08:06|0.028672
07:08:06|0.028672
07:08:09|0.028672
07:08:09|0.028672
07:08:10|0.028672
07:08:11|0.028672
07:08:12|0.028672
07:08:13|0.028672
07:08:15|0.028672
07:08:15|0.02868296
07:08:17|0.02868296
07:08:19|0.02867208
07:08:19|0.02867208
07:08:20|0.02867208
07:08:22|0.0286671
07:08:23|0.0286671
07:08:25|0.0286671
07:08:25|0.0286671
07:08:27|0.02868295
07:08:27|0.02868295
07:08:28|0.02868295
07:08:29|0.02868295
07:08:30|0.02868295
07:08:32|0.02868295
07:08:32|0.02868295
07:08:33|0.02868295
07:08:34|0.02868295
07:08:35|0.02868295
07:08:37|0.02868295
07:08:39|0.02868295
07:08:39|0.02868295
07:08:40|0.02868295
07:08:41|0.02868295
07:08:43|0.02868295
07:08:43|0.02868295
07:08:45|0.02868295
07:08:47|0.02868295
07:08:47|0.02868297
07:08:48|0.02868297
07:08:49|0.02868297
07:08:50|0.02868297
07:08:51|0.02868297
07:08:52|0.02866804
07:08:53|0.02866804
07:08:54|0.02866804
07:08:56|0.02866804
07:08:57|0.02866804
07:08:58|0.02866804
07:08:59|0.02866804
07:08:59|0.02866804
07:09:01|0.02866804
07:09:01|0.02866804
07:09:03|0.02866804
07:09:04|0.02866804
07:09:04|0.02866804
07:09:05|0.02866804
07:09:06|0.02866804
07:09:08|0.02866804
07:09:08|0.02866804
07:09:09|0.02866804
07:09:11|0.02866804
07:09:12|0.02866804
07:09:13|0.02866804
07:09:14|0.02866804
07:09:15|0.02866804
07:09:15|0.02866804
07:09:16|0.02866804
07:09:18|0.02866804
07:09:18|0.02866804
07:09:20|0.02866804
07:09:21|0.02866804
07:09:21|0.02866804
07:09:23|0.02866804
07:09:25|0.02866804
07:09:25|0.02866804
07:09:26|0.02866804
07:09:28|0.02866804
07:09:28|0.02866804
07:09:30|0.02866804
07:09:30|0.02866804
07:09:32|0.02866804
07:09:33|0.02866804
07:09:34|0.02866804
07:09:35|0.02866804
07:09:36|0.02866804
07:09:36|0.02866804
07:09:37|0.02866804
07:09:39|0.02866804
07:09:40|0.02866804
07:09:41|0.02866804
07:09:42|0.02866804
07:09:43|0.02866804
07:09:44|0.02866804
07:09:45|0.02866804
07:09:47|0.02866804
07:09:48|0.02866804
07:09:49|0.02866804
07:09:49|0.02866804
07:09:51|0.02866804
07:09:52|0.02866804
07:09:53|0.02866804
07:09:54|0.02866804
07:09:55|0.02866804
07:09:56|0.02866804
07:09:57|0.02866804
07:09:58|0.02866804
07:09:59|0.02866804
07:10:00|0.02866804
07:10:01|0.02866804
07:10:02|0.02866804
07:10:03|0.02866804
07:10:04|0.02866804
07:10:06|0.02866804
07:10:06|0.02866804
07:10:07|0.02866804
07:10:09|0.02866804
07:10:09|0.02866804
07:10:10|0.02866804
07:10:12|0.02866804
07:10:14|0.02866804
07:10:15|0.02866804
07:10:16|0.02866804
07:10:16|0.02866804
07:10:17|0.02866804
07:10:20|0.02866804
07:10:20|0.02866804
07:10:21|0.02868295
07:10:22|0.02868295
07:10:24|0.02868295
07:10:25|0.02868295
07:10:26|0.02868295
07:10:27|0.02868295
07:10:28|0.02868295
07:10:29|0.02868295
07:10:30|0.02868295
07:10:31|0.02868295
07:10:33|0.02868295
07:10:33|0.02868295
07:10:35|0.02868295
07:10:36|0.02868295
07:10:37|0.02868295
07:10:38|0.02866805
07:10:39|0.02866805
07:10:40|0.02866805
07:10:41|0.02866805
07:10:43|0.02866805
07:10:44|0.02866805
07:10:44|0.02866805
07:10:46|0.02866805
07:10:46|0.02866805
07:10:48|0.02866805
07:10:48|0.02866805
07:10:49|0.02866805
07:10:50|0.02866805
07:10:52|0.02866805
07:10:53|0.02866805
07:10:54|0.02866805
07:10:54|0.02866805
07:10:56|0.02866805
07:10:57|0.02866805
07:10:58|0.02866805
07:10:59|0.0287
07:11:00|0.028727
07:11:01|0.028727
07:11:02|0.028727
07:11:03|0.028727
07:11:04|0.028727
07:11:05|0.02874354
07:11:06|0.02874354
07:11:07|0.02874354
07:11:09|0.028727
07:11:09|0.028727
07:11:10|0.028727
07:11:11|0.028727
07:11:12|0.0287378
07:11:13|0.02871641
07:11:14|0.02871639
07:11:15|0.02871628
07:11:17|0.02871628
07:11:19|0.02871628
07:11:20|0.02871628
07:11:21|0.02871628
07:11:23|0.02871628
07:11:23|0.02871628
07:11:24|0.02871628
07:11:26|0.02871628
07:11:27|0.02871628
07:11:28|0.02871628
07:11:30|0.02869095
07:11:31|0.02869095
07:11:32|0.02869095
07:11:32|0.02869095
07:11:33|0.02869095
07:11:35|0.02869095
07:11:36|0.02869095
07:11:37|0.02869095
07:11:39|0.02869095
07:11:39|0.02869095
07:11:40|0.02869095
07:11:41|0.02869095
07:11:42|0.02869095
07:11:44|0.02869094
07:11:45|0.02869094
07:11:46|0.02869094
07:11:47|0.02869094
07:11:49|0.02869094
07:11:49|0.02869094
07:11:50|0.02869093
07:11:51|0.02869093
07:11:52|0.02869093
07:11:53|0.02869093
07:11:54|0.02867462
07:11:55|0.02867462
07:11:57|0.02867462
07:11:57|0.02867462
07:11:59|0.02867462
07:12:00|0.02869998
07:12:01|0.02869998
07:12:02|0.02869998
07:12:04|0.02867766
07:12:04|0.02867766
07:12:06|0.02867766
07:12:08|0.02867766
07:12:09|0.02867766
07:12:10|0.02867766
07:12:11|0.02867766
07:12:12|0.02867766
07:12:13|0.02867766
07:12:14|0.02867766
07:12:15|0.02867766
07:12:16|0.02868
07:12:17|0.02868
07:12:18|0.02868
07:12:19|0.02868
07:12:21|0.02868
07:12:22|0.02867767
07:12:23|0.02867767
07:12:24|0.02867767
07:12:25|0.02867767
07:12:26|0.02867767
07:12:28|0.02867767
07:12:29|0.02867767
07:12:29|0.02867767
07:12:30|0.02867767
07:12:32|0.02867767
07:12:33|0.02867767
07:12:34|0.02867767
07:12:35|0.02867767
07:12:36|0.02867767
07:12:37|0.02867767
07:12:39|0.02867767
07:12:40|0.02867767
07:12:42|0.02867767
07:12:43|0.02867767
07:12:45|0.02867767
07:12:45|0.02867767
07:12:46|0.02867767
07:12:47|0.02867767
07:12:48|0.02867767
07:12:49|0.02867767
07:12:50|0.02867767
07:12:51|0.02867767
07:12:53|0.02867767
07:12:54|0.02867767
07:12:55|0.02867767
07:12:56|0.02867767
07:12:57|0.02867767
07:12:58|0.02866805
07:12:58|0.02866805
07:13:00|0.02866805
07:13:01|0.02866805
07:13:03|0.02866805
07:13:03|0.02866805
07:13:04|0.02866805
07:13:05|0.02870522
07:13:06|0.02867736
07:13:07|0.02867736
07:13:08|0.02867736
07:13:09|0.02867736
07:13:10|0.02867736
07:13:12|0.02870511
07:13:12|0.02870511
07:13:14|0.02870511
07:13:15|0.02870511
07:13:15|0.02870511
07:13:16|0.02870566
07:13:17|0.02870566
07:13:18|0.02870566
07:13:20|0.02870566
07:13:20|0.02871855
07:13:23|0.02871855
07:13:25|0.02871855
07:13:26|0.02871855
07:13:26|0.02871855
07:13:28|0.02871855
07:13:30|0.02871855
07:13:30|0.02871855
07:13:31|0.02871855
07:13:32|0.02871855
07:13:34|0.02871855
07:13:34|0.02871855
07:13:36|0.02871855
07:13:36|0.02871855
07:13:38|0.02871855
07:13:39|0.02871855
07:13:40|0.02871855
07:13:40|0.02871855
07:13:41|0.02871855
07:13:43|0.02870462
07:13:44|0.02870462
07:13:45|0.02870462
07:13:46|0.02870462
07:13:47|0.02870462
07:13:47|0.02870462
07:13:48|0.02870318
07:13:49|0.02870318
07:13:50|0.02870318
07:13:51|0.02870318
07:13:52|0.02870318
07:13:55|0.02870311
07:13:56|0.02869988
07:13:56|0.02869988
07:13:57|0.02869988
07:13:58|0.02869988
07:14:00|0.02869988
07:14:00|0.02869988
07:14:01|0.02869988
07:14:02|0.02869988
07:14:04|0.02869988
07:14:04|0.02869988
07:14:06|0.02869988
07:14:07|0.02870296
07:14:08|0.02870296
07:14:08|0.02870296
07:14:09|0.02870296
07:14:10|0.02870296
07:14:11|0.02870296
07:14:12|0.02870296
07:14:13|0.02870296
07:14:14|0.02869887
07:14:15|0.02869887
07:14:17|0.02869887
07:14:17|0.02869887
07:14:18|0.0286988
07:14:19|0.02869878
07:14:20|0.02869878
07:14:22|0.02870566
07:14:23|0.02870566
07:14:24|0.02870566
07:14:25|0.02870566
07:14:26|0.02870566
07:14:28|0.02870566
07:14:29|0.02870566
07:14:30|0.02870566
07:14:31|0.02870566
07:14:32|0.02870566
07:14:33|0.02870566
07:14:35|0.02870566
07:14:35|0.02870566
07:14:36|0.02870566
07:14:37|0.02870566
07:14:38|0.02870566
07:14:39|0.02870566
07:14:40|0.02870566
07:14:41|0.0287
07:14:42|0.0287
07:14:43|0.0287
07:14:45|0.0287
07:14:45|0.0287
07:14:46|0.0287
07:14:47|0.0287
07:14:48|0.0287
07:14:49|0.0287
07:14:51|0.0287
07:14:52|0.0287
07:14:53|0.0287
07:14:54|0.0287
07:14:55|0.0287
07:14:56|0.0287
07:14:57|0.0287
07:14:58|0.0287
07:14:59|0.0287
07:15:00|0.0287
07:15:01|0.02870001
07:15:02|0.02870001
07:15:03|0.02870001
07:15:04|0.02870566
07:15:05|0.02870566
07:15:07|0.02870566
07:15:08|0.02870566
07:15:08|0.0287
07:15:09|0.0287
07:15:11|0.0287
07:15:12|0.0287
07:15:13|0.0287
07:15:14|0.0287
07:15:15|0.0287
07:15:16|0.0287
07:15:17|0.0287
07:15:18|0.0287
07:15:19|0.0287
07:15:20|0.0287
07:15:21|0.02869882
07:15:22|0.02869882
07:15:24|0.02869882
07:15:25|0.02869882
07:15:26|0.02869882
07:15:26|0.02869882
07:15:28|0.02869883
07:15:29|0.02869883
07:15:30|0.02869883
07:15:31|0.02869883
07:15:32|0.02869883
07:15:34|0.02870566
07:15:34|0.02870566
07:15:35|0.02870566
07:15:36|0.02870566
07:15:37|0.02870566
07:15:39|0.02870566
07:15:39|0.02870566
07:15:40|0.02870566
07:15:42|0.02870566
07:15:43|0.02870566
07:15:44|0.02870566
07:15:45|0.02870566
07:15:47|0.02870566
07:15:47|0.02870566
07:15:48|0.02870566
07:15:49|0.02870566
07:15:50|0.02870566
07:15:51|0.02870566
07:15:53|0.02870566
07:15:54|0.02870566
07:15:54|0.02870566
07:15:56|0.0287
07:15:56|0.0287
07:15:58|0.0287
07:16:00|0.0287
07:16:00|0.0287
07:16:01|0.0287
07:16:02|0.0287
07:16:03|0.0287
07:16:04|0.0287
07:16:05|0.02869882
07:16:06|0.02869882
07:16:07|0.02869882
07:16:08|0.02869882
07:16:09|0.02869882
07:16:10|0.02869882
07:16:11|0.02869882
07:16:12|0.02869882
07:16:13|0.02869882
07:16:14|0.02869882
07:16:15|0.02869882
07:16:16|0.02869882
07:16:17|0.02869882
07:16:18|0.02869882
07:16:19|0.02869882
07:16:20|0.02869882
07:16:21|0.02869882
07:16:22|0.02869882
07:16:24|0.02869882
07:16:26|0.02869882
07:16:26|0.02869882
07:16:28|0.02869882
07:16:28|0.02870566
07:16:29|0.02870566
07:16:30|0.02870566
07:16:31|0.02870566
07:16:32|0.02870566
07:16:33|0.02870566
07:16:34|0.02870566
07:16:35|0.02870566
07:16:37|0.02870566
07:16:37|0.02870566
07:16:39|0.02870566
07:16:40|0.02870566
07:16:41|0.02870566
07:16:42|0.02870566
07:16:43|0.02870566
07:16:44|0.02870566
07:16:45|0.02870566
07:16:45|0.02870566
07:16:46|0.02870566
07:16:47|0.02870566
07:16:49|0.02869882
07:16:49|0.02869882
07:16:50|0.02869882
07:16:51|0.02869882
07:16:53|0.02869882
07:16:54|0.02869882
07:16:55|0.02869882
07:16:56|0.02870566
07:16:57|0.02870566
07:16:58|0.02870566
07:16:59|0.02870566
07:17:00|0.02870566
07:17:01|0.02870566
07:17:02|0.02870566
07:17:03|0.02870566
07:17:04|0.02870566
07:17:05|0.02870566
07:17:06|0.02870566
07:17:07|0.02870566
07:17:09|0.02869882
07:17:09|0.02869882
07:17:10|0.02869882
07:17:11|0.02869882
07:17:12|0.02869882
07:17:13|0.02869882
07:17:15|0.02869882
07:17:16|0.02869882
07:17:16|0.02869882
07:17:17|0.02869882
07:17:19|0.02869882
07:17:19|0.02869882
07:17:21|0.02869882
07:17:21|0.02869882
07:17:23|0.02869882
07:17:23|0.02869882
07:17:25|0.02869882
07:17:27|0.02869882
07:17:28|0.02869882
07:17:29|0.02869882
07:17:30|0.02869882
07:17:32|0.02869882
07:17:33|0.02869882
07:17:34|0.02869882
07:17:36|0.02869882
07:17:36|0.02869882
07:17:37|0.02869882
07:17:38|0.02869882
07:17:39|0.02869882
07:17:40|0.02869882
07:17:41|0.02869882
07:17:42|0.02869882
07:17:43|0.02869882
07:17:44|0.02869882
07:17:45|0.02869882
07:17:46|0.02869882
07:17:47|0.02869882
07:17:49|0.02869882
07:17:49|0.02869882
07:17:50|0.02869882
07:17:51|0.02869882
07:17:53|0.02869882
07:17:53|0.02869882
07:17:54|0.02870566
07:17:55|0.02870566
07:17:56|0.02870566
07:17:57|0.02869882
07:17:58|0.02869882
07:18:00|0.02869882
07:18:01|0.02869882
07:18:02|0.02869882
07:18:03|0.02869882
07:18:04|0.02869882
07:18:05|0.02870566
07:18:06|0.02870566
07:18:07|0.02870566
07:18:08|0.02870566
07:18:09|0.02870566
07:18:10|0.02870566
07:18:11|0.02870566
07:18:12|0.02870566
07:18:13|0.02870566
07:18:14|0.02870566
07:18:15|0.02870566
07:18:16|0.02870566
07:18:17|0.02870566
07:18:18|0.02870566
07:18:19|0.02870566
07:18:20|0.02870566
07:18:21|0.02870566
07:18:22|0.02870566
07:18:23|0.02870566
07:18:24|0.02870566
07:18:25|0.02870566
07:18:26|0.02870566
07:18:27|0.02869882
07:18:28|0.02869882
07:18:29|0.02869882
07:18:31|0.02870566
07:18:31|0.02870566
07:18:32|0.02870566
07:18:34|0.02870566
07:18:35|0.02870566
07:18:36|0.02870566
07:18:37|0.02870566
07:18:38|0.02870566
07:18:39|0.02870566
07:18:40|0.02869882
07:18:41|0.02869882
07:18:42|0.02869882
07:18:43|0.02869882
07:18:45|0.02869882
07:18:45|0.02869882
07:18:46|0.02869882
07:18:48|0.02869882
07:18:49|0.02869882
07:18:49|0.02869882
07:18:51|0.02869882
07:18:52|0.02869882
07:18:53|0.02869882
07:18:55|0.02869882
07:18:55|0.02869882
07:18:57|0.02869882
07:18:58|0.02869882
07:18:59|0.02869882
07:19:00|0.02869882
07:19:01|0.02869882
07:19:02|0.02869882
07:19:04|0.02869882
07:19:05|0.02869882
07:19:06|0.02869882
07:19:07|0.02869882
07:19:08|0.02869882
07:19:09|0.02869882
07:19:10|0.02869882
07:19:11|0.02869882
07:19:12|0.02869882
07:19:13|0.02869882
07:19:14|0.02869882
07:19:15|0.02869882
07:19:16|0.02869882
07:19:17|0.02869882
07:19:18|0.02869882
07:19:19|0.02869882
07:19:20|0.02869882
07:19:21|0.02870566
07:19:22|0.02870566
07:19:23|0.02870566
07:19:24|0.02870566
07:19:25|0.02870566
07:19:27|0.02870001
07:19:28|0.02870001
07:19:29|0.02870001
07:19:30|0.02870001
07:19:31|0.02870001
07:19:32|0.02870001
07:19:33|0.02870001
07:19:34|0.02870001
07:19:36|0.02870001
07:19:36|0.02870001
07:19:37|0.02870001
07:19:38|0.02870001
07:19:39|0.02870001
07:19:40|0.02870001
07:19:41|0.02870001
07:19:42|0.02870001
07:19:43|0.02870001
07:19:45|0.02870001
07:19:46|0.02870001
07:19:47|0.02870001
07:19:47|0.02870001
07:19:48|0.02870001
07:19:50|0.02870001
07:19:50|0.02870001
07:19:51|0.02870001
07:19:52|0.02870001
07:19:54|0.02870001
07:19:55|0.02870001
07:19:55|0.02870001
07:19:56|0.02870001
07:19:58|0.02870001
07:19:59|0.02870001
07:19:59|0.02870001
07:20:02|0.02870001
07:20:03|0.02870001
07:20:03|0.02870001
07:20:06|0.02870001
07:20:06|0.02870001
07:20:07|0.02870001
07:20:08|0.02870001
07:20:09|0.02870001
07:20:11|0.02870001
07:20:11|0.02870001
07:20:13|0.02870001
07:20:15|0.02870566
07:20:15|0.02870566
07:20:16|0.02870566
07:20:17|0.02870566
07:20:18|0.02870566
07:20:19|0.02870566
07:20:20|0.02870566
07:20:21|0.02870566
07:20:22|0.02870566
07:20:23|0.02870566
07:20:24|0.02870566
07:20:25|0.02870566
07:20:26|0.02870566
07:20:28|0.02870566
07:20:29|0.02870566
07:20:30|0.02870566
07:20:31|0.02870566
07:20:33|0.02870566
07:20:33|0.02870566
07:20:34|0.02870566
07:20:35|0.02870566
07:20:37|0.02870566
07:20:39|0.02870566
07:20:39|0.02870566
07:20:40|0.02870566
07:20:41|0.02870566
07:20:42|0.02870566
07:20:44|0.02870566
07:20:44|0.02870566
07:20:45|0.02870566
07:20:46|0.02870566
07:20:47|0.02870566
07:20:48|0.02870566
07:20:49|0.02870566
07:20:50|0.02870566
07:20:51|0.02870566
07:20:52|0.02870566
07:20:53|0.02870566
07:20:55|0.02870566
07:20:56|0.02870566
07:20:57|0.02870566
07:20:58|0.02870566
07:20:59|0.02870566
07:21:00|0.02870566
07:21:01|0.02870566
07:21:02|0.02870566
07:21:03|0.02870566
07:21:04|0.02870566
07:21:06|0.02870566
07:21:07|0.02870566
07:21:07|0.02870566
07:21:08|0.02870566
07:21:09|0.02870566
07:21:10|0.02870566
07:21:11|0.02870566
07:21:12|0.02870565
07:21:13|0.02870565
07:21:14|0.02870565
07:21:15|0.02870565
07:21:17|0.02870565
07:21:18|0.02870565
07:21:18|0.02870565
07:21:19|0.02870565
07:21:21|0.02870565
07:21:21|0.02870565
07:21:22|0.02870565
07:21:23|0.02870565
07:21:24|0.0286988
07:21:25|0.0286988
07:21:27|0.0286988
07:21:27|0.0286988
07:21:29|0.0286988
07:21:31|0.02869994
07:21:32|0.02869994
07:21:33|0.02869994
07:21:34|0.02869994
07:21:34|0.02869994
07:21:35|0.02869994
07:21:37|0.0286999
07:21:38|0.0286999
07:21:39|0.0286999
07:21:41|0.02869991
07:21:41|0.02869991
07:21:43|0.02869991
07:21:43|0.02869991
07:21:45|0.02869991
07:21:45|0.02870566
07:21:47|0.028706
07:21:48|0.02870998
07:21:49|0.02870998
07:21:50|0.02870998
07:21:51|0.02870998
07:21:52|0.02870998
07:21:54|0.0287378
07:21:55|0.0287378
07:21:56|0.0287378
07:21:57|0.0287378
07:21:59|0.02871012
07:21:59|0.02871012
07:22:00|0.02871012
07:22:02|0.02871012
07:22:03|0.02871012
07:22:04|0.02871012
07:22:05|0.02871012
07:22:06|0.02876833
07:22:07|0.02876833
07:22:08|0.02876833
07:22:10|0.02876833
07:22:10|0.02876833
07:22:11|0.02876833
07:22:13|0.02876833
07:22:13|0.02876833
07:22:15|0.02876833
07:22:16|0.02870876
07:22:17|0.02870444
07:22:18|0.02870444
07:22:19|0.02870444
07:22:20|0.02870444
07:22:21|0.02870444
07:22:22|0.02876639
07:22:23|0.02876639
07:22:24|0.02876639
07:22:25|0.02876639
07:22:27|0.02876639
07:22:27|0.02876639
07:22:28|0.0287683
07:22:30|0.0287683
07:22:32|0.0287683
07:22:33|0.0287683
07:22:34|0.0287683
07:22:35|0.0287683
07:22:36|0.0287683
07:22:38|0.0287683
07:22:39|0.02872645
07:22:40|0.02872645
07:22:41|0.02872645
07:22:42|0.02872645
07:22:43|0.02872645
07:22:43|0.0287454
07:22:46|0.0287454
07:22:46|0.0287454
07:22:48|0.0287454
07:22:48|0.0287454
07:22:50|0.0287454
07:22:51|0.0287454
07:22:53|0.0287454
07:22:53|0.0287454
07:22:54|0.0287454
07:22:55|0.0287454
07:22:57|0.0287454
07:22:57|0.0287454
07:22:58|0.0287454
07:22:59|0.0287454
07:23:00|0.0287454
07:23:02|0.0287454
07:23:03|0.0287454
07:23:04|0.0287454
07:23:05|0.0287454
07:23:05|0.0287454
07:23:07|0.0287454
07:23:08|0.0287454
07:23:09|0.0287454
07:23:09|0.0287454
07:23:11|0.0287454
07:23:12|0.0287454
07:23:13|0.0287454
07:23:14|0.0287454
07:23:14|0.0287454
07:23:16|0.0287454
07:23:17|0.02871789
07:23:18|0.02871789
07:23:19|0.02871789
07:23:19|0.02871789
07:23:21|0.02871789
07:23:22|0.02871789
07:23:23|0.02871789
07:23:24|0.02871789
07:23:25|0.02874539
07:23:26|0.02874539
07:23:27|0.02874539
07:23:28|0.02874539
07:23:29|0.02874539
07:23:31|0.02874539
07:23:31|0.02874539
07:23:33|0.02874539
07:23:34|0.02874539
07:23:35|0.02874539
07:23:36|0.02874539
07:23:37|0.02874539
07:23:38|0.02874539
07:23:39|0.02874539
07:23:40|0.02874539
07:23:42|0.02874539
07:23:42|0.02874539
07:23:43|0.02874539
07:23:44|0.02874539
07:23:45|0.02874539
07:23:46|0.02874539
07:23:47|0.02874539
07:23:48|0.02874539
07:23:51|0.02874539
07:23:51|0.02874539
07:23:52|0.02874539
07:23:53|0.02874539
07:23:54|0.02874539
07:23:55|0.02874539
07:23:56|0.02874539
07:23:57|0.02874539
07:23:58|0.02874539
07:23:59|0.02874539
07:24:01|0.02874539
07:24:03|0.02874539
07:24:04|0.02874539
07:24:05|0.02874539
07:24:06|0.02874539
07:24:07|0.02874539
07:24:08|0.02874539
07:24:08|0.02874539
07:24:10|0.02874539
07:24:11|0.02874539
07:24:12|0.02874539
07:24:13|0.02874539
07:24:13|0.02874539
07:24:15|0.02874539
07:24:15|0.02874539
07:24:17|0.02874539
07:24:18|0.02874539
07:24:19|0.028743
07:24:20|0.028743
07:24:20|0.02871621
07:24:22|0.02871621
07:24:23|0.02874539
07:24:23|0.02874874
07:24:24|0.02874874
07:24:25|0.02874874
07:24:28|0.02874874
07:24:28|0.02874874
07:24:29|0.02874874
07:24:30|0.02874874
07:24:32|0.02874874
07:24:33|0.02874874
07:24:33|0.02874874
07:24:34|0.02874874
07:24:36|0.02874874
07:24:36|0.02874874
07:24:39|0.02874874
07:24:39|0.02874874
07:24:40|0.02874874
07:24:41|0.02874874
07:24:42|0.02874874
07:24:43|0.02874874
07:24:44|0.02874874
07:24:45|0.02874874
07:24:47|0.02874874
07:24:47|0.02876524
07:24:49|0.02876524
07:24:49|0.02876524
07:24:51|0.02876524
07:24:51|0.02876524
07:24:53|0.02876524
07:24:53|0.02876833
07:24:54|0.02876833
07:24:56|0.02876833
07:24:57|0.02876524
07:24:57|0.02876524
07:24:58|0.02876524
07:25:00|0.02876524
07:25:00|0.02876524
07:25:01|0.02876524
07:25:04|0.02876524
07:25:04|0.02876524
07:25:05|0.02876524
07:25:07|0.02874875
07:25:08|0.02874875
07:25:09|0.02874875
07:25:10|0.02874875
07:25:11|0.02874875
07:25:12|0.02874875
07:25:13|0.02874875
07:25:14|0.02874875
07:25:15|0.02874875
07:25:16|0.02874875
07:25:17|0.02874875
07:25:18|0.02874875
07:25:19|0.02874875
07:25:20|0.02874875
07:25:21|0.02874875
07:25:22|0.02874875
07:25:23|0.02874875
07:25:24|0.02874875
07:25:25|0.02874875
07:25:26|0.02874875
07:25:27|0.02874875
07:25:28|0.02874875
07:25:29|0.02874875
07:25:30|0.02874875
07:25:32|0.02874875
07:25:33|0.02874875
07:25:34|0.02874875
07:25:35|0.02874875
07:25:37|0.02874875
07:25:38|0.02874875
07:25:40|0.02874875
07:25:40|0.02874875
07:25:41|0.02874875
07:25:42|0.02874875
07:25:43|0.02874875
07:25:45|0.02874875
07:25:45|0.02874875
07:25:46|0.0287388
07:25:48|0.0287388
07:25:49|0.0287388
07:25:50|0.0287388
07:25:51|0.0287388
07:25:52|0.0287388
07:25:53|0.0287388
07:25:54|0.0287388
07:25:55|0.0287388
07:25:56|0.0287388
07:25:57|0.0287388
07:25:58|0.0287388
07:25:59|0.0287388
07:26:00|0.0287388
07:26:01|0.0287388
07:26:02|0.0287388
07:26:03|0.0287388
07:26:04|0.0287107
07:26:05|0.0287107
07:26:06|0.0287107
07:26:07|0.0287107
07:26:08|0.0287107
07:26:09|0.0287107
07:26:10|0.0287107
07:26:11|0.0287107
07:26:13|0.0287107
07:26:14|0.0287107
07:26:15|0.0287107
07:26:16|0.0287107
07:26:17|0.0287107
07:26:18|0.0287107
07:26:19|0.0287107
07:26:20|0.0287107
07:26:21|0.0287107
07:26:22|0.0287107
07:26:23|0.0287107
07:26:24|0.0287107
07:26:25|0.0287389
07:26:26|0.0287389
07:26:27|0.0287389
07:26:29|0.0287389
07:26:29|0.02871382
07:26:31|0.02871382
07:26:32|0.02871382
07:26:33|0.02871382
07:26:33|0.02871382
07:26:36|0.02871382
07:26:37|0.02871382
07:26:37|0.02871382
07:26:40|0.02871382
07:26:41|0.02871382
07:26:41|0.02871382
07:26:43|0.02871382
07:26:43|0.02871382
07:26:45|0.02871382
07:26:47|0.02871382
07:26:47|0.0287107
07:26:49|0.0287107
07:26:50|0.0287107
07:26:51|0.0287107
07:26:51|0.0287107
07:26:53|0.0287107
07:26:54|0.0287107
07:26:54|0.0287107
07:26:56|0.0287107
07:26:56|0.0287107
07:26:58|0.0287107
07:26:58|0.0287107
07:27:00|0.0287107
07:27:01|0.0287107
07:27:02|0.0287107
07:27:03|0.0287107
07:27:04|0.0287107
07:27:05|0.0287107
07:27:07|0.0287107
07:27:08|0.0287107
07:27:09|0.0287107
07:27:10|0.0287107
07:27:11|0.0287107
07:27:12|0.0287107
07:27:13|0.0287107
07:27:14|0.0287107
07:27:15|0.0287107
07:27:16|0.0287107
07:27:18|0.0287107
07:27:19|0.0287107
07:27:19|0.02874
07:27:20|0.02874
07:27:22|0.02874
07:27:23|0.02874
07:27:23|0.02874
07:27:24|0.02874
07:27:26|0.02874
07:27:26|0.02874
07:27:27|0.02874
07:27:28|0.02874
07:27:29|0.02874
07:27:30|0.02874
07:27:32|0.02874
07:27:33|0.02874
07:27:34|0.02874
07:27:36|0.02874
07:27:37|0.02873799
07:27:38|0.02873799
07:27:39|0.02873799
07:27:40|0.02873799
07:27:41|0.02873799
07:27:42|0.02871382
07:27:43|0.028738
07:27:44|0.02874
07:27:45|0.02874
07:27:46|0.02874
07:27:47|0.02874
07:27:48|0.02874
07:27:49|0.02876833
07:27:50|0.02876833
07:27:51|0.02876833
07:27:52|0.02874056
07:27:53|0.02874056
07:27:54|0.02874056
07:27:56|0.02876832
07:27:57|0.02876833
07:27:58|0.02876833
07:27:59|0.02876833
07:28:00|0.02876833
07:28:01|0.02876833
07:28:03|0.02876833
07:28:03|0.02876833
07:28:04|0.02876833
07:28:06|0.02876833
07:28:06|0.02876833
07:28:07|0.02876832
07:28:08|0.02876832
07:28:10|0.02876832
07:28:11|0.02876832
07:28:12|0.02876832
07:28:13|0.02876832
07:28:14|0.02876832
07:28:15|0.02876832
07:28:16|0.02876832
07:28:17|0.02876832
07:28:18|0.02874466
07:28:19|0.02874466
07:28:20|0.02874466
07:28:21|0.02874466
07:28:22|0.02874466
07:28:23|0.02874466
07:28:24|0.02874466
07:28:25|0.02874466
07:28:26|0.02874466
07:28:27|0.02874466
07:28:28|0.02874466
07:28:29|0.02874466
07:28:30|0.02874466
07:28:31|0.02874466
07:28:32|0.02874466
07:28:33|0.02874466
07:28:36|0.02874466
07:28:37|0.02874466
07:28:38|0.02874466
07:28:38|0.02874466
07:28:40|0.02874466
07:28:40|0.02874466
07:28:42|0.02874466
07:28:42|0.02874466
07:28:44|0.02874466
07:28:45|0.02874466
07:28:47|0.02874466
07:28:47|0.02874513
07:28:48|0.02874513
07:28:49|0.02874513
07:28:51|0.02874513
07:28:51|0.02874513
07:28:52|0.02874513
07:28:53|0.02874513
07:28:54|0.02874513
07:28:56|0.02874513
07:28:56|0.02874513
07:28:57|0.02874513
07:28:59|0.02874513
07:29:00|0.02874513
07:29:01|0.02874513
07:29:02|0.02874513
07:29:04|0.02874513
07:29:04|0.02874513
07:29:05|0.02876832
07:29:07|0.02876832
07:29:07|0.02876832
07:29:08|0.02876832
07:29:10|0.02876832
07:29:11|0.02876832
07:29:11|0.02876832
07:29:13|0.02876832
07:29:13|0.02876832
07:29:15|0.02876832
07:29:16|0.02876832
07:29:17|0.02876832
07:29:18|0.02876832
07:29:18|0.02876832
07:29:19|0.02876832
07:29:21|0.02876832
07:29:22|0.02876832
07:29:23|0.02876832
07:29:24|0.02876832
07:29:25|0.02876832
07:29:26|0.02876832
07:29:27|0.02876832
07:29:29|0.02876832
07:29:30|0.02876832
07:29:31|0.02876832
07:29:32|0.02876832
07:29:32|0.02876832
07:29:34|0.02876832
07:29:35|0.02876832
07:29:37|0.02876832
07:29:37|0.02876832
07:29:39|0.02876832
07:29:39|0.02876832
07:29:41|0.02874466
07:29:41|0.02874056
07:29:43|0.02874056
07:29:44|0.02874056
07:29:44|0.02874056
07:29:45|0.02874056
07:29:47|0.02874056
07:29:47|0.02874056
07:29:49|0.02874056
07:29:50|0.02874056
07:29:51|0.02874056
07:29:52|0.02874056
07:29:53|0.02874056
07:29:54|0.02874056
07:29:55|0.02874056
07:29:56|0.02874056
07:29:57|0.02874056
07:29:58|0.02874056
07:29:59|0.02874056
07:30:01|0.02874056
07:30:01|0.02874056
07:30:02|0.02874056
07:30:03|0.02874056
07:30:04|0.02874056
07:30:05|0.02874056
07:30:07|0.02874056
07:30:07|0.02874056
07:30:08|0.02874056
07:30:10|0.02874056
07:30:10|0.02874466
07:30:11|0.02874466
07:30:12|0.02874466
07:30:13|0.02874466
07:30:15|0.02874466
07:30:16|0.02874466
07:30:16|0.02874466
07:30:17|0.02874466
07:30:19|0.02874466
07:30:19|0.02874466
07:30:20|0.02874466
07:30:22|0.02874466
07:30:23|0.02874466
07:30:23|0.02874466
07:30:24|0.02874466
07:30:26|0.02874466
07:30:26|0.02874466
07:30:27|0.02874466
07:30:29|0.02874466
07:30:29|0.02874466
07:30:30|0.02874466
07:30:31|0.02874466
07:30:32|0.02874466
07:30:33|0.02874466
07:30:34|0.02874466
07:30:35|0.02874482
07:30:36|0.02874482
07:30:38|0.02875883
07:30:39|0.02875883
07:30:40|0.02875883
07:30:41|0.02875883
07:30:43|0.02875883
07:30:44|0.02875883
07:30:44|0.02875883
07:30:45|0.02875883
07:30:47|0.02875883
07:30:47|0.02875883
07:30:49|0.02875883
07:30:50|0.02875883
07:30:50|0.02875883
07:30:51|0.02875883
07:30:52|0.02875883
07:30:53|0.02875883
07:30:55|0.02875883
07:30:57|0.02875883
07:30:57|0.02875883
07:30:59|0.02875883
07:30:59|0.02875883
07:31:01|0.02875883
07:31:02|0.02875883
07:31:04|0.02875883
07:31:05|0.02875883
07:31:06|0.02875883
07:31:07|0.02875883
07:31:09|0.02875883
07:31:09|0.02875883
07:31:10|0.02875883
07:31:12|0.02875883
07:31:12|0.02875883
07:31:13|0.02875883
07:31:14|0.02875883
07:31:15|0.02875883
07:31:17|0.02875883
07:31:18|0.02875883
07:31:18|0.02875883
07:31:19|0.02875883
07:31:20|0.02875882
07:31:22|0.02875882
07:31:22|0.02875882
07:31:23|0.02875882
07:31:24|0.02875882
07:31:26|0.02874999
07:31:27|0.02874999
07:31:28|0.02874999
07:31:28|0.02874999
07:31:29|0.02874999
07:31:30|0.02874999
07:31:32|0.02874999
07:31:33|0.02874999
07:31:35|0.02874999
07:31:35|0.02874999
07:31:36|0.02874999
07:31:38|0.02874999
07:31:39|0.02874057
07:31:40|0.02874057
07:31:42|0.02874057
07:31:42|0.02874057
07:31:43|0.02875
07:31:45|0.02875
07:31:46|0.02875
07:31:46|0.02875
07:31:47|0.02875
07:31:49|0.02875
07:31:50|0.02875
07:31:51|0.02875
07:31:53|0.02875
07:31:55|0.02875
07:31:56|0.02875
07:31:57|0.02875
07:31:59|0.02875
07:31:59|0.02875
07:32:00|0.02875
07:32:02|0.02877671
07:32:03|0.0287536
07:32:04|0.0287536
07:32:05|0.02875572
07:32:06|0.02875766
07:32:07|0.02875766
07:32:08|0.02875766
07:32:09|0.02875766
07:32:10|0.02875766
07:32:11|0.02875766
07:32:12|0.02875766
07:32:13|0.02875766
07:32:14|0.02875766
07:32:15|0.02875766
07:32:16|0.02875766
07:32:17|0.02875701
07:32:18|0.02875701
07:32:19|0.02875701
07:32:20|0.02875814
07:32:21|0.02875814
07:32:22|0.02875814
07:32:23|0.02875814
07:32:24|0.02875814
07:32:25|0.02875814
07:32:26|0.02875814
07:32:27|0.02875814
07:32:28|0.02875858
07:32:29|0.02875858
07:32:30|0.02875862
07:32:32|0.02875862
07:32:32|0.02875862
07:32:34|0.02875862
07:32:35|0.02875865
07:32:35|0.02875865
07:32:37|0.02875865
07:32:38|0.02875865
07:32:39|0.02875865
07:32:39|0.02875865
07:32:40|0.02875865
07:32:42|0.02875865
07:32:42|0.02875865
07:32:44|0.02875865
07:32:45|0.02875865
07:32:46|0.02875865
07:32:48|0.02875865
07:32:49|0.02875865
07:32:50|0.02875865
07:32:52|0.02875893
07:32:53|0.02875884
07:32:55|0.02875884
07:32:55|0.02875884
07:32:57|0.02875884
07:32:59|0.02875884
07:32:59|0.02875884
07:33:00|0.02875884
07:33:02|0.02875884
07:33:03|0.02875884
07:33:03|0.02875884
07:33:05|0.02875865
07:33:06|0.02875865
07:33:07|0.02875865
07:33:09|0.02875865
07:33:09|0.02875865
07:33:11|0.02875865
07:33:11|0.02875865
07:33:12|0.02875865
07:33:13|0.02875865
07:33:14|0.02875865
07:33:16|0.02875865
07:33:16|0.02875865
07:33:17|0.02875362
07:33:19|0.02875362
07:33:19|0.02875361
07:33:20|0.02874056
07:33:21|0.02874056
07:33:22|0.02874056
07:33:23|0.02874056
07:33:24|0.02874056
07:33:26|0.02874056
07:33:26|0.02874056
07:33:27|0.02874056
07:33:28|0.02874056
07:33:29|0.02874056
07:33:31|0.02874056
07:33:32|0.02874056
07:33:33|0.02874056
07:33:34|0.02874056
07:33:36|0.02874056
07:33:36|0.02874056
07:33:37|0.02874056
07:33:39|0.02874056
07:33:40|0.02874056
07:33:41|0.02874056
07:33:42|0.02874056
07:33:44|0.02874056
07:33:45|0.02874056
07:33:45|0.02874056
07:33:47|0.02874056
07:33:49|0.02874056
07:33:50|0.02874056
07:33:51|0.02874056
07:33:52|0.02874056
07:33:53|0.02874056
07:33:54|0.02874056
07:33:55|0.02874056
07:33:56|0.02874056
07:33:57|0.02874056
07:33:58|0.02874056
07:33:59|0.02874056
07:34:00|0.02874056
07:34:01|0.02874056
07:34:02|0.02874056
07:34:03|0.02874056
07:34:04|0.02874056
07:34:05|0.02874056
07:34:06|0.02874056
07:34:07|0.02874056
07:34:08|0.02874056
07:34:09|0.02874056
07:34:10|0.02874056
07:34:11|0.02874056
07:34:12|0.02874056
07:34:13|0.02874056
07:34:14|0.02875987
07:34:15|0.02875987
07:34:17|0.02875987
07:34:17|0.02875987
07:34:18|0.02875987
07:34:19|0.02879529
07:34:20|0.02878542
07:34:22|0.02878542
07:34:22|0.02881333
07:34:24|0.02881333
07:34:24|0.02881333
07:34:26|0.02881333
07:34:27|0.02881333
07:34:27|0.02881333
07:34:28|0.02879373
07:34:29|0.02879373
07:34:30|0.02879373
07:34:31|0.02879373
07:34:32|0.02881333
07:34:34|0.02881333
07:34:34|0.02879434
07:34:35|0.02879434
07:34:37|0.02879434
07:34:37|0.02879434
07:34:38|0.02879434
07:34:40|0.02879434
07:34:40|0.02878544
07:34:42|0.02878544
07:34:43|0.02878544
07:34:44|0.02878544
07:34:45|0.02878544
07:34:46|0.02878544
07:34:47|0.02878544
07:34:48|0.02878544
07:34:49|0.02878544
07:34:50|0.02878544
07:34:51|0.02878544
07:34:52|0.02878544
07:34:53|0.02879475
07:34:54|0.02879475
07:34:55|0.02879475
07:34:56|0.02881305
07:34:57|0.02878542
07:34:58|0.02878542
07:35:00|0.02878542
07:35:01|0.02878542
07:35:01|0.02878542
07:35:03|0.02878542
07:35:05|0.02879737
07:35:06|0.02879737
07:35:07|0.02879737
07:35:08|0.02879737
07:35:09|0.02879737
07:35:10|0.02879737
07:35:11|0.02879737
07:35:13|0.02879737
07:35:14|0.02880177
07:35:16|0.02880177
07:35:16|0.02880177
07:35:17|0.02880177
07:35:18|0.02880177
07:35:19|0.02880177
07:35:20|0.02880177
07:35:21|0.02880177
07:35:22|0.02878573
07:35:23|0.02880532
07:35:24|0.02880532
07:35:25|0.02880178
07:35:26|0.02880178
07:35:27|0.02880178
07:35:28|0.02880178
07:35:29|0.02880178
07:35:30|0.02880178
07:35:32|0.02880178
07:35:32|0.02880178
07:35:33|0.02880178
07:35:35|0.02880533
07:35:35|0.02880533
07:35:37|0.02880533
07:35:37|0.02880533
07:35:39|0.02880533
07:35:39|0.02880533
07:35:41|0.02880533
07:35:41|0.02880533
07:35:43|0.02880533
07:35:45|0.02880533
07:35:45|0.02880533
07:35:46|0.02880533
07:35:48|0.0288131
07:35:49|0.0288131
07:35:51|0.0288131
07:35:52|0.0288131
07:35:53|0.0288131
07:35:54|0.0288131
07:35:55|0.0288131
07:35:56|0.0288131
07:35:57|0.0288131
07:35:58|0.0288131
07:35:59|0.0288131
07:36:00|0.0288131
07:36:00|0.0288131
07:36:02|0.0288131
07:36:02|0.0288131
07:36:04|0.0288131
07:36:05|0.0288131
07:36:07|0.0288131
07:36:07|0.0288131
07:36:08|0.0288131
07:36:09|0.0288131
07:36:10|0.0288131
07:36:11|0.0288131
07:36:13|0.0288131
07:36:14|0.0288131
07:36:15|0.0288131
07:36:16|0.0288131
07:36:17|0.0288131
07:36:18|0.0288131
07:36:19|0.0288131
07:36:20|0.0288131
07:36:21|0.0288131
07:36:22|0.0288131
07:36:23|0.0288131
07:36:24|0.0288131
07:36:25|0.02881309
07:36:26|0.02881309
07:36:27|0.02881309
07:36:28|0.02879326
07:36:29|0.02879326
07:36:30|0.02879328
07:36:31|0.02879328
07:36:33|0.02879328
07:36:34|0.0287933
07:36:35|0.0287933
07:36:36|0.0287933
07:36:37|0.0287933
07:36:38|0.02878544
07:36:39|0.02878544
07:36:40|0.02878544
07:36:41|0.02878542
07:36:42|0.02878542
07:36:43|0.02878542
07:36:45|0.02878542
07:36:45|0.02878542
07:36:47|0.02878542
07:36:49|0.02878542
07:36:50|0.02878542
07:36:51|0.02878542
07:36:52|0.02878542
07:36:54|0.02878542
07:36:55|0.02878542
07:36:56|0.02878542
07:36:57|0.02878542
07:36:58|0.02878542
07:36:59|0.02878542
07:37:00|0.02878542
07:37:00|0.02878542
07:37:01|0.02878542
07:37:02|0.02878542
07:37:03|0.02878542
07:37:04|0.02878542
07:37:05|0.02878542
07:37:08|0.02878542
07:37:08|0.02878542
07:37:09|0.02878542
07:37:11|0.02878542
07:37:11|0.02878542
07:37:13|0.02878542
07:37:14|0.02878542
07:37:15|0.02878542
07:37:17|0.02878542
07:37:17|0.02878542
07:37:18|0.02878542
07:37:19|0.02878542
07:37:20|0.02878542
07:37:21|0.02878542
07:37:22|0.02878542
07:37:23|0.02878542
07:37:24|0.02878542
07:37:25|0.02878542
07:37:26|0.02878542
07:37:28|0.02878542
07:37:29|0.02878542
07:37:30|0.02878542
07:37:30|0.02878542
07:37:33|0.02879092
07:37:34|0.02879092
07:37:34|0.02879092
07:37:35|0.02879092
07:37:36|0.02879092
07:37:38|0.02879092
07:37:39|0.02879092
07:37:40|0.02879092
07:37:41|0.02879883
07:37:41|0.02878542
07:37:43|0.02878542
07:37:44|0.02878542
07:37:44|0.02878542
07:37:45|0.02878542
07:37:47|0.02878542
07:37:49|0.02880298
07:37:49|0.02880298
07:37:50|0.02880298
07:37:51|0.02880298
07:37:53|0.02880298
07:37:54|0.02878551
07:37:55|0.02878551
07:37:56|0.02878551
07:37:57|0.02878551
07:37:59|0.02878551
07:37:59|0.02878551
07:38:00|0.02878551
07:38:01|0.02878551
07:38:02|0.02878551
07:38:03|0.02878551
07:38:05|0.02878551
07:38:06|0.02878551
07:38:08|0.02878551
07:38:08|0.02878551
07:38:10|0.02878551
07:38:11|0.02881308
07:38:12|0.02881308
07:38:14|0.02879127
07:38:15|0.02879127
07:38:16|0.02879127
07:38:16|0.02879127
07:38:18|0.02879127
07:38:19|0.02879092
07:38:19|0.02879092
07:38:20|0.02879092
07:38:22|0.02879127
07:38:23|0.02879127
07:38:24|0.02879092
07:38:25|0.02879092
07:38:26|0.02879092
07:38:27|0.02879092
07:38:28|0.02879092
07:38:29|0.02878551
07:38:30|0.02878551
07:38:31|0.02878551
07:38:32|0.02878551
07:38:33|0.02878551
07:38:34|0.02878551
07:38:35|0.02878551
07:38:36|0.02878551
07:38:38|0.02878551
07:38:38|0.02878551
07:38:39|0.02878551
07:38:40|0.02878551
07:38:41|0.02878551
07:38:42|0.02874056
07:38:43|0.02874056
07:38:44|0.02874056
07:38:45|0.02874056
07:38:47|0.02874056
07:38:47|0.02874056
07:38:49|0.02874056
07:38:50|0.02874056
07:38:50|0.02874056
07:38:52|0.02874056
07:38:53|0.02874056
07:38:54|0.02874056
07:38:55|0.02874056
07:38:55|0.02874056
07:38:56|0.02874056
07:38:58|0.02874056
07:39:00|0.02874056
07:39:01|0.02874056
07:39:02|0.02874056
07:39:04|0.02874056
07:39:05|0.02871071
07:39:06|0.02871071
07:39:07|0.02871071
07:39:08|0.02872152
07:39:09|0.02872152
07:39:10|0.02872152
07:39:12|0.02872081
07:39:13|0.0287107
07:39:14|0.0287107
07:39:14|0.0287107
07:39:16|0.02871083
07:39:17|0.02871083
07:39:18|0.02871083
07:39:19|0.02872593
07:39:20|0.02872593
07:39:22|0.02871336
07:39:22|0.02871336
07:39:23|0.02871336
07:39:24|0.02871336
07:39:25|0.02871336
07:39:26|0.02871336
07:39:27|0.02871336
07:39:28|0.02871403
07:39:29|0.02871403
07:39:30|0.02871403
07:39:32|0.02871403
07:39:33|0.02871403
07:39:33|0.02871403
07:39:34|0.02871403
07:39:35|0.02871403
07:39:36|0.02871403
07:39:39|0.02874699
07:39:39|0.02874699
07:39:40|0.02874699
07:39:41|0.02874699
07:39:42|0.02874699
07:39:44|0.028747
07:39:44|0.02874699
07:39:45|0.02874665
07:39:47|0.02877367
07:39:47|0.02877367
07:39:49|0.02877367
07:39:50|0.02877367
07:39:51|0.02877367
07:39:53|0.02871589
07:39:53|0.02871589
07:39:55|0.02874947
07:39:55|0.02874947
07:39:56|0.02874947
07:39:59|0.02874947
07:39:59|0.02874947
07:40:00|0.02874947
07:40:01|0.02874947
07:40:03|0.02874947
07:40:05|0.02874947
07:40:05|0.02874947
07:40:06|0.0287537
07:40:07|0.0287537
07:40:08|0.0287537
07:40:09|0.0287537
07:40:10|0.0287537
07:40:12|0.02875
07:40:12|0.02875
07:40:13|0.02875
07:40:15|0.02875
07:40:16|0.02875
07:40:17|0.02875
07:40:18|0.02875
07:40:19|0.02875
07:40:20|0.02872399
07:40:21|0.02872399
07:40:21|0.02872399
07:40:23|0.02872399
07:40:24|0.02872399
07:40:25|0.02872399
07:40:25|0.02872399
07:40:27|0.02872399
07:40:28|0.02872399
07:40:29|0.02872399
07:40:29|0.02876328
07:40:31|0.02876328
07:40:32|0.02875032
07:40:33|0.02875032
07:40:34|0.02875032
07:40:35|0.02875032
07:40:36|0.02875032
07:40:37|0.02875032
07:40:38|0.02875032
07:40:39|0.02875032
07:40:40|0.02875032
07:40:41|0.02875032
07:40:42|0.02875032
07:40:43|0.02875032
07:40:44|0.02875032
07:40:45|0.02875032
07:40:46|0.02875032
07:40:47|0.02875032
07:40:48|0.02875032
07:40:50|0.02875032
07:40:50|0.02875032
07:40:51|0.02875032
07:40:53|0.02875032
07:40:54|0.02875032
07:40:54|0.02875032
07:40:56|0.02875032
07:40:57|0.02875032
07:40:58|0.02875032
07:40:59|0.02875032
07:41:00|0.02875032
07:41:02|0.02875032
07:41:02|0.02875032
07:41:03|0.02875032
07:41:05|0.02875032
07:41:05|0.02875032
07:41:08|0.02875032
07:41:08|0.02875032
07:41:09|0.02875032
07:41:11|0.02875032
07:41:13|0.02875032
07:41:14|0.02875032
07:41:15|0.02875032
07:41:16|0.02875032
07:41:17|0.02875032
07:41:18|0.02875032
07:41:18|0.02875032
07:41:20|0.02875032
07:41:21|0.02875032
07:41:22|0.02875032
07:41:23|0.02875032
07:41:24|0.02875032
07:41:25|0.02876328
07:41:26|0.02875031
07:41:27|0.02875031
07:41:28|0.02875031
07:41:29|0.02875031
07:41:30|0.02875031
07:41:31|0.02875031
07:41:33|0.02875031
07:41:33|0.02875031
07:41:34|0.02875031
07:41:35|0.02875031
07:41:36|0.02875031
07:41:38|0.02875031
07:41:38|0.02875031
07:41:40|0.02875031
07:41:41|0.02876327
07:41:42|0.02876327
07:41:43|0.02876327
07:41:43|0.02875031
07:41:44|0.02875031
07:41:45|0.02875031
07:41:47|0.02875031
07:41:48|0.02875064
07:41:50|0.0287503
07:41:52|0.0287503
07:41:52|0.0287503
07:41:53|0.0287503
07:41:54|0.0287503
07:41:55|0.0287503
07:41:56|0.0287503
07:41:57|0.0287503
07:41:58|0.0287503
07:42:00|0.0287503
07:42:01|0.02875517
07:42:02|0.02875517
07:42:03|0.02875517
07:42:04|0.02875517
07:42:05|0.02875517
07:42:07|0.02875517
07:42:07|0.02875517
07:42:08|0.02875517
07:42:09|0.02875517
07:42:10|0.02875517
07:42:11|0.02875517
07:42:13|0.02875517
07:42:14|0.02872538
07:42:14|0.02872538
07:42:16|0.02872538
07:42:17|0.02872538
07:42:17|0.02872538
07:42:19|0.02872538
07:42:19|0.02872538
07:42:21|0.02872538
07:42:22|0.02872538
07:42:23|0.02872538
07:42:24|0.02872538
07:42:25|0.02872538
07:42:26|0.02872538
07:42:27|0.02872538
07:42:28|0.02872538
07:42:29|0.02872538
07:42:30|0.02872538
07:42:31|0.02872539
07:42:32|0.02872539
07:42:33|0.02872539
07:42:34|0.02872539
07:42:35|0.02872539
07:42:36|0.02872539
07:42:37|0.02872539
07:42:38|0.02874131
07:42:39|0.02874131
07:42:40|0.02872539
07:42:41|0.02872539
07:42:42|0.02872539
07:42:43|0.02872539
07:42:44|0.02872539
07:42:45|0.02872288
07:42:46|0.02872288
07:42:47|0.02872288
07:42:48|0.02873154
07:42:49|0.02873171
07:42:50|0.02873171
07:42:52|0.02873171
07:42:53|0.02873171
07:42:54|0.02873171
07:42:54|0.02873745
07:42:56|0.02873916
07:42:57|0.02873916
07:42:59|0.02873916
07:42:59|0.02873916
07:43:01|0.02873916
07:43:01|0.02874
07:43:03|0.02874
07:43:03|0.02874
07:43:05|0.02874
07:43:06|0.02874
07:43:06|0.02874
07:43:08|0.02874
07:43:09|0.02874
07:43:10|0.02874
07:43:12|0.02874
07:43:13|0.02874
07:43:13|0.02874
07:43:15|0.02874
07:43:16|0.02874
07:43:17|0.02874
07:43:18|0.02874
07:43:20|0.02874
07:43:21|0.02874
07:43:21|0.02874
07:43:23|0.02874
07:43:23|0.02874
07:43:24|0.02874
07:43:25|0.02874
07:43:26|0.02874
07:43:27|0.02874
07:43:29|0.02874
07:43:30|0.02874
07:43:31|0.02874
07:43:31|0.0287107
07:43:32|0.02870603
07:43:33|0.02870127
07:43:35|0.0287
07:43:35|0.0287
07:43:36|0.02873053
07:43:37|0.0287
07:43:38|0.0287
07:43:40|0.0287
07:43:42|0.02873214
07:43:42|0.02873214
07:43:43|0.02873214
07:43:44|0.02873214
07:43:45|0.02873214
07:43:46|0.02873214
07:43:48|0.02873214
07:43:48|0.02873214
07:43:49|0.02873214
07:43:51|0.02873214
07:43:52|0.02873214
07:43:53|0.02873214
07:43:55|0.02873214
07:43:56|0.02873214
07:43:57|0.02873214
07:43:57|0.02873214
07:43:58|0.02873214
07:43:59|0.02873214
07:44:01|0.02873214
07:44:02|0.02873214
07:44:02|0.02873214
07:44:04|0.02873214
07:44:05|0.02873214
07:44:05|0.02873214
07:44:06|0.02873214
07:44:07|0.02873214
07:44:09|0.02873214
07:44:11|0.02873214
07:44:11|0.02873214
07:44:13|0.02873214
07:44:15|0.02873214
07:44:15|0.02873214
07:44:16|0.02873214
07:44:17|0.02873214
07:44:18|0.02873214
07:44:20|0.02873214
07:44:22|0.02873214
07:44:22|0.02873214
07:44:23|0.02873214
07:44:24|0.02873214
07:44:26|0.02873089
07:44:26|0.02873089
07:44:28|0.02873089
07:44:29|0.02873089
07:44:30|0.02873053
07:44:32|0.02873053
07:44:32|0.02873053
07:44:34|0.02873053
07:44:35|0.02873053
07:44:36|0.02873053
07:44:36|0.02873053
07:44:38|0.02873053
07:44:39|0.02873053
07:44:39|0.02873053
07:44:41|0.02873053
07:44:41|0.02873054
07:44:43|0.02873054
07:44:43|0.02873054
07:44:45|0.02873054
07:44:45|0.02873054
07:44:46|0.02873054
07:44:48|0.02873054
07:44:49|0.02873054
07:44:49|0.02873054
07:44:51|0.02876125
07:44:51|0.02876125
07:44:52|0.02876125
07:44:53|0.02876125
07:44:54|0.02876125
07:44:56|0.02876125
07:44:57|0.02876125
07:44:57|0.02876125
07:44:58|0.02876125
07:44:59|0.02876125
07:45:01|0.02876125
07:45:02|0.02876125
07:45:04|0.02876125
07:45:04|0.02876125
07:45:06|0.02876125
07:45:07|0.02876125
07:45:09|0.02876125
07:45:10|0.02876125
07:45:11|0.02876125
07:45:13|0.02876125
07:45:13|0.02876125
07:45:14|0.02876125
07:45:15|0.02876125
07:45:17|0.02876125
07:45:17|0.02876125
07:45:20|0.02876125
07:45:20|0.02876125
07:45:21|0.02876125
07:45:22|0.02876125
07:45:23|0.02876125
07:45:24|0.02875686
07:45:25|0.02875686
07:45:26|0.02875686
07:45:27|0.02875686
07:45:28|0.02875686
07:45:30|0.02875686
07:45:31|0.02875686
07:45:33|0.02875686
07:45:34|0.02875686
07:45:34|0.02875875
07:45:35|0.02875875
07:45:37|0.02875875
07:45:37|0.02875875
07:45:38|0.02875875
07:45:39|0.02875875
07:45:40|0.02875875
07:45:41|0.02875875
07:45:43|0.02875875
07:45:43|0.02873053
07:45:44|0.02873053
07:45:45|0.02873053
07:45:46|0.02873053
07:45:48|0.02873053
07:45:48|0.02873053
07:45:50|0.02873053
07:45:50|0.02873053
07:45:51|0.02873053
07:45:52|0.02870739
07:45:53|0.02870739
07:45:55|0.02870739
07:45:56|0.02870739
07:45:57|0.0287
07:45:58|0.0287
07:45:59|0.0287
07:46:00|0.0287
07:46:01|0.0287
07:46:03|0.0287
07:46:04|0.0287
07:46:04|0.0287
07:46:06|0.0287
07:46:07|0.0287248
07:46:08|0.0287248
07:46:09|0.0287248
07:46:11|0.02872496
07:46:11|0.02872496
07:46:12|0.02872549
07:46:13|0.02872549
07:46:15|0.02872549
07:46:16|0.02872549
07:46:17|0.02872549
07:46:18|0.02872549
07:46:19|0.02872549
07:46:20|0.02872549
07:46:21|0.02872549
07:46:22|0.02872549
07:46:23|0.02872549
07:46:24|0.02872549
07:46:25|0.02872549
07:46:26|0.02872549
07:46:27|0.02872549
07:46:28|0.02872549
07:46:29|0.0287
07:46:31|0.0287
07:46:32|0.0287
07:46:33|0.02873053
07:46:34|0.02873053
07:46:35|0.02872098
07:46:36|0.02872098
07:46:37|0.02872098
07:46:37|0.02872098
07:46:39|0.02872098
07:46:40|0.02872222
07:46:41|0.02872222
07:46:43|0.02876739
07:46:43|0.02876739
07:46:44|0.02876739
07:46:45|0.02876739
07:46:46|0.02876739
07:46:47|0.02876739
07:46:48|0.02876739
07:46:49|0.02876739
07:46:51|0.02876739
07:46:52|0.02876739
07:46:53|0.02876739
07:46:54|0.02876739
07:46:56|0.02876739
07:46:56|0.02876739
07:46:57|0.02876739
07:46:58|0.02869
07:46:59|0.02869
07:47:01|0.02868087
07:47:02|0.02868087
07:47:04|0.02871798
07:47:04|0.02871798
07:47:05|0.02871798
07:47:06|0.02871798
07:47:07|0.02871798
07:47:08|0.02871798
07:47:09|0.02871798
07:47:10|0.02871798
07:47:11|0.02871798
07:47:12|0.02871798
07:47:13|0.02871798
07:47:14|0.02871798
07:47:15|0.02867524
07:47:16|0.02867524
07:47:17|0.02867524
07:47:18|0.02867524
07:47:19|0.02867524
07:47:20|0.02867524
07:47:22|0.02867621
07:47:22|0.02867621
07:47:23|0.02869999
07:47:25|0.02869999
07:47:25|0.02869999
07:47:26|0.02869999
07:47:28|0.02869999
07:47:28|0.02869999
07:47:31|0.02869999
07:47:31|0.02869999
07:47:32|0.02869999
07:47:33|0.02869999
07:47:35|0.02869999
07:47:35|0.02869994
07:47:37|0.02869994
07:47:38|0.02868998
07:47:40|0.02868998
07:47:40|0.02868998
07:47:42|0.02868998
07:47:43|0.02868998
07:47:44|0.02868998
07:47:46|0.02868998
07:47:46|0.02868998
07:47:47|0.02868998
07:47:48|0.02868998
07:47:49|0.02868998
07:47:50|0.02868995
07:47:51|0.02868995
07:47:52|0.02868995
07:47:53|0.02868998
07:47:54|0.02868998
07:47:55|0.02868998
07:47:57|0.02868998
07:47:58|0.02868998
07:47:59|0.02868998
07:48:01|0.02868998
07:48:02|0.02868998
07:48:02|0.02868998
07:48:03|0.0286681
07:48:05|0.0286681
07:48:06|0.0286681
07:48:07|0.0286681
07:48:08|0.0286681
07:48:09|0.0286681
07:48:09|0.0286681
07:48:11|0.0286681
07:48:12|0.0286681
07:48:13|0.02866804
07:48:14|0.02866804
07:48:15|0.02866804
07:48:16|0.02866804
07:48:17|0.02866804
07:48:18|0.02866804
07:48:19|0.02866804
07:48:21|0.02866804
07:48:21|0.02866804
07:48:23|0.02866804
07:48:24|0.02866804
07:48:25|0.02866804
07:48:25|0.02866804
07:48:26|0.02866804
07:48:27|0.02866804
07:48:28|0.02866804
07:48:30|0.02866804
07:48:30|0.02866804
07:48:31|0.02866804
07:48:32|0.02866804
07:48:33|0.02866804
07:48:34|0.02866804
07:48:36|0.02866804
07:48:36|0.02866804
07:48:38|0.02866804
07:48:39|0.02866804
07:48:40|0.02866804
07:48:41|0.02866804
07:48:42|0.02866804
07:48:43|0.02866804
07:48:44|0.02866804
07:48:45|0.02866804
07:48:46|0.02866804
07:48:47|0.02868496
07:48:48|0.02868496
07:48:49|0.02868496
07:48:50|0.02868496
07:48:51|0.02868496
07:48:52|0.02868496
07:48:53|0.02868496
07:48:54|0.02868496
07:48:55|0.02868496
07:48:56|0.02868496
07:48:57|0.02868496
07:48:58|0.02868496
07:48:59|0.02868496
07:49:00|0.02868496
07:49:02|0.02868475
07:49:02|0.02868475
07:49:04|0.02868475
07:49:05|0.02868475
07:49:06|0.02868475
07:49:07|0.02868475
07:49:08|0.02868475
07:49:09|0.02868475
07:49:10|0.02868475
07:49:11|0.02869
07:49:12|0.02869
07:49:13|0.02869
07:49:14|0.02869
07:49:15|0.02869
07:49:16|0.02869
07:49:17|0.02869
07:49:18|0.02869
07:49:19|0.02869
07:49:20|0.02869
07:49:21|0.02869
07:49:22|0.02869
07:49:23|0.02869
07:49:24|0.02869
07:49:26|0.02869
07:49:26|0.02869
07:49:28|0.02869
07:49:29|0.02869
07:49:30|0.02869
07:49:31|0.02869
07:49:32|0.02869
07:49:33|0.02869
07:49:34|0.02870003
07:49:35|0.02870003
07:49:36|0.02870003
07:49:37|0.02870003
07:49:38|0.02870003
07:49:39|0.02868527
07:49:40|0.02868527
07:49:41|0.02868527
07:49:43|0.02868527
07:49:43|0.02868527
07:49:45|0.02868527
07:49:46|0.02868527
07:49:46|0.02868527
07:49:47|0.02868527
07:49:48|0.02868527
07:49:49|0.02870569
07:49:51|0.02870569
07:49:51|0.02866497
07:49:53|0.0286834
07:49:54|0.0286834
07:49:55|0.0286834
07:49:57|0.0286834
07:49:57|0.0286834
07:49:58|0.0286834
07:49:59|0.0286834
07:50:00|0.0286834
07:50:01|0.0286834
07:50:02|0.0286834
07:50:04|0.0286834
07:50:05|0.0286834
07:50:06|0.0286834
07:50:08|0.0286834
07:50:09|0.0286834
07:50:10|0.0286834
07:50:11|0.0286834
07:50:12|0.0286834
07:50:13|0.0286834
07:50:14|0.0286834
07:50:15|0.02867
07:50:16|0.02867
07:50:17|0.02867
07:50:19|0.02867
07:50:20|0.02870001
07:50:21|0.02870001
07:50:22|0.02870001
07:50:23|0.02870001
07:50:24|0.02870001
07:50:25|0.02870001
07:50:26|0.02870001
07:50:27|0.02870001
07:50:28|0.02870001
07:50:29|0.02870001
07:50:30|0.02870566
07:50:31|0.02870566
07:50:32|0.02870566
07:50:34|0.02870566
07:50:35|0.02870566
07:50:36|0.02870566
07:50:37|0.02870566
07:50:38|0.0286834
07:50:39|0.0286834
07:50:40|0.0286834
07:50:41|0.02864913
07:50:42|0.02864913
07:50:43|0.02864913
07:50:44|0.02864908
07:50:45|0.02864908
07:50:47|0.02864908
07:50:47|0.02864908
07:50:48|0.02864908
07:50:50|0.02864908
07:50:51|0.02864908
07:50:52|0.02864908
07:50:52|0.02864908
07:50:54|0.02864908
07:50:55|0.02868937
07:50:55|0.02868937
07:50:56|0.0286631
07:50:59|0.0286631
07:51:00|0.0286631
07:51:01|0.0286631
07:51:02|0.0286631
07:51:03|0.02865046
07:51:04|0.02865046
07:51:04|0.02863643
07:51:06|0.02863643
07:51:08|0.02863643
07:51:09|0.02866142
07:51:10|0.02866142
07:51:10|0.02866142
07:51:12|0.02866142
07:51:13|0.02866142
07:51:13|0.02866142
07:51:14|0.02866142
07:51:16|0.02866142
07:51:16|0.02867077
07:51:18|0.02867077
07:51:18|0.0286316
07:51:19|0.0286316
07:51:20|0.0286316
07:51:22|0.02863528
07:51:23|0.02863528
07:51:24|0.02863528
07:51:26|0.02863528
07:51:26|0.02863528
07:51:27|0.02863528
07:51:28|0.02863528
07:51:30|0.02867119
07:51:31|0.0286377
07:51:32|0.0286377
07:51:32|0.0286377
07:51:33|0.0286377
07:51:35|0.02863528
07:51:35|0.02863528
07:51:36|0.02863528
07:51:38|0.02863528
07:51:39|0.02863528
07:51:39|0.02863528
07:51:40|0.02863528
07:51:42|0.02863528
07:51:42|0.02863528
07:51:44|0.02863528
07:51:44|0.02863528
07:51:45|0.02863528
07:51:46|0.02863528
07:51:47|0.02863449
07:51:48|0.02863449
07:51:49|0.02863449
07:51:50|0.02863449
07:51:51|0.02865293
07:51:53|0.02865293
07:51:54|0.02865293
07:51:54|0.02865293
07:51:56|0.02865293
07:51:56|0.02865293
07:51:57|0.02865293
07:51:59|0.02865293
07:52:00|0.02865293
07:52:02|0.02865293
07:52:03|0.02866442
07:52:05|0.02866442
07:52:06|0.02866442
07:52:07|0.02866442
07:52:08|0.02866442
07:52:09|0.02866442
07:52:10|0.02866442
07:52:11|0.02866442
07:52:12|0.02866442
07:52:13|0.02866442
07:52:14|0.02866442
07:52:15|0.02866442
07:52:16|0.02866442
07:52:17|0.02866442
07:52:18|0.02869439
07:52:19|0.02866442
07:52:20|0.02866442
07:52:21|0.02866442
07:52:22|0.02866442
07:52:23|0.02866442
07:52:24|0.02866442
07:52:25|0.02866442
07:52:26|0.02866442
07:52:27|0.02866442
07:52:28|0.02866442
07:52:29|0.02866442
07:52:30|0.02866442
07:52:31|0.02866442
07:52:32|0.02866442
07:52:33|0.02867648
07:52:34|0.02867648
07:52:36|0.02867648
07:52:37|0.02867648
07:52:38|0.02867648
07:52:39|0.02867648
07:52:39|0.02867648
07:52:41|0.02867648
07:52:41|0.02867648
07:52:43|0.02867648
07:52:43|0.02867648
07:52:44|0.02867648
07:52:46|0.02867648
07:52:46|0.02867648
07:52:48|0.02867648
07:52:48|0.02867648
07:52:49|0.02867648
07:52:50|0.02867648
07:52:52|0.02867648
07:52:54|0.02867648
07:52:54|0.02867648
07:52:55|0.02867309
07:52:56|0.02867309
07:52:57|0.02867309
07:52:58|0.02867309
07:52:59|0.02867309
07:53:01|0.02867309
07:53:03|0.02867309
07:53:03|0.02867309
07:53:05|0.02867309
07:53:06|0.02866514
07:53:07|0.02866514
07:53:08|0.02866514
07:53:09|0.02866514
07:53:11|0.02866514
07:53:11|0.02866514
07:53:12|0.02866514
07:53:13|0.02866514
07:53:14|0.02866508
07:53:15|0.02866508
07:53:17|0.02866508
07:53:17|0.02866508
07:53:19|0.02866508
07:53:20|0.02866508
07:53:21|0.02866508
07:53:22|0.02866508
07:53:22|0.02866508
07:53:24|0.02866508
07:53:24|0.02866508
07:53:25|0.02866508
07:53:27|0.02866508
07:53:28|0.02866508
07:53:28|0.02866508
07:53:30|0.02866508
07:53:31|0.02866508
07:53:31|0.02866508
07:53:33|0.02866508
07:53:34|0.02866508
07:53:34|0.02866508
07:53:35|0.0286822
07:53:37|0.02866514
07:53:38|0.02866514
07:53:40|0.02866514
07:53:40|0.02866514
07:53:41|0.02866514
07:53:42|0.02866514
07:53:43|0.02866514
07:53:44|0.02866514
07:53:45|0.02866514
07:53:46|0.02866514
07:53:47|0.02866514
07:53:48|0.02866514
07:53:49|0.02866514
07:53:51|0.02866514
07:53:51|0.02866514
07:53:52|0.02866514
07:53:55|0.02866514
07:53:56|0.02866514
07:53:56|0.02866514
07:53:57|0.02866514
07:53:58|0.02866514
07:53:59|0.02866514
07:54:00|0.02866514
07:54:02|0.02866514
07:54:03|0.02866514
07:54:05|0.02866514
07:54:05|0.02866508
07:54:06|0.02866508
07:54:07|0.02866508
07:54:09|0.02866508
07:54:10|0.02866508
07:54:11|0.02866508
07:54:12|0.02866508
07:54:13|0.02866508
07:54:15|0.02866508
07:54:16|0.02866508
07:54:17|0.02866508
07:54:18|0.02866508
07:54:19|0.02868649
07:54:21|0.02868649
07:54:21|0.02868649
07:54:22|0.02868649
07:54:24|0.02866509
07:54:25|0.02866509
07:54:26|0.02866509
07:54:28|0.02866509
07:54:29|0.02866509
07:54:30|0.02866509
07:54:31|0.02866509
07:54:32|0.02866509
07:54:33|0.02866509
07:54:35|0.02866509
07:54:37|0.02866509
07:54:37|0.02866508
07:54:38|0.02866508
07:54:39|0.02866508
07:54:40|0.02866508
07:54:42|0.02866508
07:54:43|0.02866508
07:54:43|0.02866508
07:54:44|0.02866508
07:54:45|0.02864532
07:54:47|0.02864532
07:54:47|0.02864532
07:54:49|0.02867725
07:54:49|0.02867725
07:54:50|0.02867725
07:54:51|0.02867725
07:54:52|0.02867725
07:54:53|0.02867725
07:54:54|0.02866509
07:54:56|0.02866509
07:54:57|0.02865701
07:54:58|0.02865701
07:54:58|0.02865701
07:55:00|0.02865
07:55:00|0.02865
07:55:03|0.02865
07:55:03|0.02865
07:55:04|0.02865
07:55:05|0.0286418
07:55:07|0.0286418
07:55:08|0.0286407
07:55:09|0.0286407
07:55:10|0.0286407
07:55:11|0.0286407
07:55:12|0.0286407
07:55:14|0.0286407
07:55:16|0.0286407
07:55:16|0.0286407
07:55:17|0.0286407
07:55:18|0.0286407
07:55:19|0.0286407
07:55:20|0.0286407
07:55:21|0.0286407
07:55:22|0.0286407
07:55:23|0.02866888
07:55:24|0.02867758
07:55:25|0.02867758
07:55:26|0.02867758
07:55:27|0.02867758
07:55:28|0.02867758
07:55:30|0.02867758
07:55:30|0.02867758
07:55:31|0.02867758
07:55:32|0.02865592
07:55:33|0.02865592
07:55:35|0.02865592
07:55:35|0.02865592
07:55:36|0.02865592
07:55:37|0.02865592
07:55:38|0.02865592
07:55:39|0.02865592
07:55:40|0.02865592
07:55:41|0.02865592
07:55:42|0.02865592
07:55:43|0.02865592
07:55:44|0.02865592
07:55:45|0.02865592
07:55:46|0.02865592
07:55:47|0.02865592
07:55:48|0.02865592
07:55:49|0.02865592
07:55:52|0.02868982
07:55:53|0.02868982
07:55:53|0.02868982
07:55:55|0.02868982
07:55:56|0.02868982
07:55:57|0.02868982
07:55:58|0.02864894
07:55:59|0.02864894
07:56:00|0.02864894
07:56:01|0.02864894
07:56:02|0.02866784
07:56:02|0.02866784
07:56:04|0.02866784
07:56:06|0.02866784
07:56:06|0.02870069
07:56:07|0.0286578
07:56:08|0.02864102
07:56:10|0.02864102
07:56:10|0.02864102
07:56:12|0.02864102
07:56:13|0.02864102
07:56:13|0.02864102
07:56:15|0.02864102
07:56:16|0.02866494
07:56:17|0.02866494
07:56:18|0.02866494
07:56:18|0.02866494
07:56:20|0.02866494
07:56:20|0.02866494
07:56:22|0.02866494
07:56:23|0.02867852
07:56:24|0.02867852
07:56:24|0.02867852
07:56:25|0.02865606
07:56:27|0.02865606
07:56:28|0.02867063
07:56:28|0.02867063
07:56:29|0.02867046
07:56:31|0.02867047
07:56:31|0.02867047
07:56:32|0.02867047
07:56:33|0.02867047
07:56:35|0.02865186
07:56:36|0.02865186
07:56:37|0.02865186
07:56:38|0.02865186
07:56:39|0.02865186
07:56:40|0.02865186
07:56:41|0.02865186
07:56:41|0.02865574
07:56:42|0.02869711
07:56:44|0.02869711
07:56:44|0.02869711
07:56:46|0.02869711
07:56:46|0.02869711
07:56:48|0.02869711
07:56:49|0.02869711
07:56:49|0.02869711
07:56:51|0.02869711
07:56:52|0.02869711
07:56:53|0.02869711
07:56:54|0.02869711
07:56:55|0.02869711
07:56:55|0.02869711
07:56:57|0.02869711
07:56:59|0.02869711
07:56:59|0.02869711
07:57:00|0.02869711
07:57:01|0.02869711
07:57:02|0.02869711
07:57:04|0.02869711
07:57:05|0.02869711
07:57:06|0.02869711
07:57:06|0.02869711
07:57:09|0.02869711
07:57:10|0.02869711
07:57:11|0.02869711
07:57:11|0.0286947
07:57:13|0.0286947
07:57:14|0.0286947
07:57:15|0.0286947
07:57:16|0.0286947
07:57:17|0.02869713
07:57:18|0.02869713
07:57:19|0.02869713
07:57:19|0.02869713
07:57:20|0.02869713
07:57:22|0.02869713
07:57:23|0.02869713
07:57:23|0.02869713
07:57:26|0.02872538
07:57:26|0.02869716
07:57:27|0.02869714
07:57:29|0.02869714
07:57:30|0.02869714
07:57:30|0.02869714
07:57:32|0.02869714
07:57:32|0.02869714
07:57:34|0.02869714
07:57:36|0.02872323
07:57:36|0.02872323
07:57:37|0.02872188
07:57:38|0.02872188
07:57:39|0.02872188
07:57:40|0.02872188
07:57:41|0.02872188
07:57:42|0.02872188
07:57:43|0.02872188
07:57:44|0.02872188
07:57:45|0.02872188
07:57:46|0.02872188
07:57:47|0.02872188
07:57:48|0.02872188
07:57:49|0.02872188
07:57:50|0.02872188
07:57:51|0.02872188
07:57:52|0.02872188
07:57:53|0.02872188
07:57:54|0.02872188
07:57:55|0.02872188
07:57:56|0.02872188
07:57:58|0.02872188
07:57:58|0.02872188
07:57:59|0.02872188
07:58:01|0.02872188
07:58:03|0.02872188
07:58:03|0.02872188
07:58:05|0.02872188
07:58:06|0.02872
07:58:08|0.02872
07:58:10|0.02872
07:58:11|0.02872
07:58:11|0.02872
07:58:13|0.02872
07:58:14|0.02872
07:58:16|0.02872
07:58:16|0.02872
07:58:17|0.02869761
07:58:18|0.02872366
07:58:19|0.02872366
07:58:20|0.02872366
07:58:21|0.02872366
07:58:23|0.02872366
07:58:24|0.02872366
07:58:26|0.02872366
07:58:26|0.02872366
07:58:28|0.02872366
07:58:28|0.02872366
07:58:30|0.02872366
07:58:30|0.02872366
07:58:32|0.02872366
07:58:33|0.02872366
07:58:33|0.02872366
07:58:36|0.02872366
07:58:36|0.02872366
07:58:37|0.02872366
07:58:38|0.02872366
07:58:40|0.02872366
07:58:41|0.02872366
07:58:42|0.02872366
07:58:43|0.02872366
07:58:43|0.02872366
07:58:45|0.02872366
07:58:46|0.02872366
07:58:47|0.02872039
07:58:48|0.02872039
07:58:49|0.02872039
07:58:49|0.02872039
07:58:50|0.02872039
07:58:52|0.02872039
07:58:52|0.02872039
07:58:53|0.02872039
07:58:55|0.02872039
07:58:57|0.02872039
07:58:58|0.02872117
07:58:59|0.02872117
07:58:59|0.02872117
07:59:00|0.02872117
07:59:03|0.02872117
07:59:03|0.02872117
07:59:05|0.02872117
07:59:06|0.02872117
07:59:07|0.02869826
07:59:08|0.02869826
07:59:09|0.02869826
07:59:10|0.02869826
07:59:11|0.02869826
07:59:12|0.02869826
07:59:14|0.02869813
07:59:14|0.02871985
07:59:15|0.02871985
07:59:17|0.02871985
07:59:18|0.02871985
07:59:19|0.02871985
07:59:20|0.02871985
07:59:21|0.02871985
07:59:22|0.02871985
07:59:23|0.02869711
07:59:24|0.0286851
07:59:26|0.0286851
07:59:26|0.0286851
07:59:27|0.0286851
07:59:30|0.0286851
07:59:30|0.0286851
07:59:31|0.0286851
07:59:32|0.0286851
07:59:33|0.0286851
07:59:35|0.0286851
07:59:35|0.0286851
07:59:36|0.0286851
07:59:37|0.0286851
07:59:38|0.0286851
07:59:39|0.0286851
07:59:40|0.0286851
07:59:41|0.0286851
07:59:42|0.0286851
07:59:43|0.0286851
07:59:45|0.0286851
07:59:46|0.0286851
07:59:46|0.0286851
07:59:47|0.0286851
07:59:48|0.0286851
07:59:49|0.0286851
07:59:51|0.0286851
07:59:52|0.0286851
07:59:53|0.02872207
07:59:54|0.02871379
07:59:55|0.02871379
07:59:56|0.02870725
07:59:57|0.02870725
07:59:58|0.02870725
07:59:59|0.02870725
08:00:00|0.02870725
08:00:01|0.02870725
08:00:02|0.02870725
08:00:03|0.02870725
08:00:04|0.02870725
08:00:05|0.02870725
08:00:07|0.0287015
08:00:08|0.0286872
08:00:10|0.0286872
08:00:10|0.0286872
08:00:12|0.0286872
08:00:13|0.0286872
08:00:14|0.0286851
08:00:15|0.0286851
08:00:16|0.0286851
08:00:17|0.0286851
08:00:18|0.0286851
08:00:19|0.02868146
08:00:20|0.02868146
08:00:21|0.02868146
08:00:23|0.02868146
08:00:24|0.02868146
08:00:25|0.02868146
08:00:26|0.02868146
08:00:27|0.02868146
08:00:28|0.02868146
08:00:29|0.02868146
08:00:30|0.02868146
08:00:31|0.02868146
08:00:33|0.02868146
08:00:33|0.02868146
08:00:35|0.02868146
08:00:36|0.02868146
08:00:37|0.02868146
08:00:38|0.02868146
08:00:39|0.02868146
08:00:40|0.02868146
08:00:41|0.02868146
08:00:42|0.02868146
08:00:43|0.02868146
08:00:44|0.02868146
08:00:45|0.02868146
08:00:46|0.02868146
08:00:47|0.02868146
08:00:47|0.02868146
08:00:49|0.02868146
08:00:49|0.02868145
08:00:51|0.02868145
08:00:52|0.02868145
08:00:53|0.02868145
08:00:53|0.02868145
08:00:56|0.0286851
08:00:56|0.0286851
08:00:57|0.0286851
08:00:58|0.0286851
08:00:59|0.0286851
08:01:00|0.0286851
08:01:02|0.0286851
08:01:03|0.02868145
08:01:03|0.02868145
08:01:04|0.02868145
08:01:07|0.02868145
08:01:07|0.02868145
08:01:08|0.02868145
08:01:10|0.02868145
08:01:11|0.02868145
08:01:12|0.02868145
08:01:13|0.02868145
08:01:14|0.02868145
08:01:15|0.02868145
08:01:17|0.02868145
08:01:17|0.02868145
08:01:19|0.02868145
08:01:20|0.02868145
08:01:21|0.02868145
08:01:23|0.02868145
08:01:23|0.02868145
08:01:24|0.02868145
08:01:25|0.02868145
08:01:26|0.02868144
08:01:27|0.02868144
08:01:28|0.02868144
08:01:29|0.02868145
08:01:30|0.02868145
08:01:31|0.02868145
08:01:32|0.02868145
08:01:33|0.02868144
08:01:34|0.02868144
08:01:36|0.02868144
08:01:38|0.02868144
08:01:38|0.02868144
08:01:39|0.02868144
08:01:40|0.02868144
08:01:41|0.02868144
08:01:42|0.02868144
08:01:43|0.02868144
08:01:44|0.02868144
08:01:45|0.02868144
08:01:46|0.02868144
08:01:47|0.02868144
08:01:48|0.02868144
08:01:49|0.02868144
08:01:50|0.02868144
08:01:52|0.02868144
08:01:52|0.02868144
08:01:53|0.02868144
08:01:54|0.02868144
08:01:55|0.02868144
08:01:57|0.02868144
08:01:57|0.02868144
08:01:58|0.02868144
08:01:59|0.02868144
08:02:00|0.02868144
08:02:02|0.02868144
08:02:03|0.02868144
08:02:04|0.02868144
08:02:06|0.02868144
08:02:07|0.02868144
08:02:07|0.02868144
08:02:09|0.02868144
08:02:11|0.02868144
08:02:12|0.02868144
08:02:12|0.02868144
08:02:14|0.02868144
08:02:14|0.02868144
08:02:16|0.02868144
08:02:17|0.02868144
08:02:18|0.02868144
08:02:19|0.02868144
08:02:20|0.02868144
08:02:21|0.02868144
08:02:23|0.02868144
08:02:23|0.02868144
08:02:24|0.02868144
08:02:25|0.02868144
08:02:26|0.02868144
08:02:27|0.02868144
08:02:29|0.02868144
08:02:30|0.02868144
08:02:31|0.02868144
08:02:32|0.02868144
08:02:33|0.02868145
08:02:34|0.02868144
08:02:35|0.02868144
08:02:35|0.02868298
08:02:37|0.02868298
08:02:37|0.02868298
08:02:38|0.02868298
08:02:40|0.02868144
08:02:40|0.02868144
08:02:42|0.02868144
08:02:43|0.02868144
08:02:43|0.02868144
08:02:45|0.02868144
08:02:46|0.02868144
08:02:46|0.02868144
08:02:47|0.02868144
08:02:49|0.02868144
08:02:50|0.02868144
08:02:51|0.02868144
08:02:52|0.02868892
08:02:53|0.02868892
08:02:54|0.02868976
08:02:55|0.02868976
08:02:56|0.02868976
08:02:57|0.02868976
08:02:58|0.02868976
08:02:59|0.02868976
08:03:00|0.02869042
08:03:01|0.02869042
08:03:02|0.02869042
08:03:03|0.02868838
08:03:04|0.02868838
08:03:05|0.02868838
08:03:07|0.02868838
08:03:08|0.02868838
08:03:08|0.02868838
08:03:11|0.02868838
08:03:11|0.02868838
08:03:12|0.02868838
08:03:13|0.02868838
08:03:14|0.02868838
08:03:15|0.02868838
08:03:16|0.02868838
08:03:17|0.02868838
08:03:18|0.02868838
08:03:19|0.02868838
08:03:20|0.02868838
08:03:21|0.02868838
08:03:23|0.02871237
08:03:25|0.02871237
08:03:25|0.02871237
08:03:26|0.02871237
08:03:27|0.02871237
08:03:28|0.02871237
08:03:29|0.02871237
08:03:30|0.02870618
08:03:31|0.02870618
08:03:32|0.02870618
08:03:33|0.02870618
08:03:35|0.02870618
08:03:36|0.02870618
08:03:37|0.02870618
08:03:37|0.02870618
08:03:39|0.02870618
08:03:40|0.02870618
08:03:40|0.02870618
08:03:41|0.02868144
08:03:42|0.02870348
08:03:44|0.02870348
08:03:45|0.02870348
08:03:46|0.02870348
08:03:46|0.02870348
08:03:48|0.02870348
08:03:48|0.02870348
08:03:50|0.02870348
08:03:51|0.02870348
08:03:51|0.02870348
08:03:53|0.02868838
08:03:53|0.02868838
08:03:54|0.02868838
08:03:55|0.02868838
08:03:57|0.02868838
08:03:58|0.02868838
08:03:59|0.02868838
08:04:00|0.02868838
08:04:01|0.02868838
08:04:02|0.02868838
08:04:03|0.02868838
08:04:04|0.02870311
08:04:05|0.02870311
08:04:06|0.02870311
08:04:06|0.02870311
08:04:08|0.02870311
08:04:08|0.02870311
08:04:09|0.02870311
08:04:12|0.02870311
08:04:13|0.02870311
08:04:13|0.02870311
08:04:14|0.02870311
08:04:17|0.02870311
08:04:18|0.02870311
08:04:18|0.02870311
08:04:19|0.02870311
08:04:21|0.02868839
08:04:22|0.02868839
08:04:23|0.02868839
08:04:24|0.02868839
08:04:24|0.02868839
08:04:26|0.02870885
08:04:26|0.02870885
08:04:28|0.02870348
08:04:28|0.02870348
08:04:30|0.02870348
08:04:30|0.02868838
08:04:32|0.02868838
08:04:32|0.02868838
08:04:34|0.02868838
08:04:35|0.02868838
08:04:35|0.02868838
08:04:37|0.02868838
08:04:37|0.02868838
08:04:41|0.02868838
08:04:42|0.02868839
08:04:43|0.02868839
08:04:44|0.02868839
08:04:45|0.02868839
08:04:45|0.02868839
08:04:47|0.02868839
08:04:48|0.02868839
08:04:49|0.02868839
08:04:49|0.02868839
08:04:51|0.02868839
08:04:53|0.02868839
08:04:54|0.02868839
08:04:55|0.02868839
08:04:56|0.02868839
08:04:57|0.02868839
08:04:58|0.02868839
08:04:59|0.02868838
08:05:00|0.02868838
08:05:01|0.02868838
08:05:02|0.02868838
08:05:04|0.02868144
08:05:05|0.02868144
08:05:05|0.02868144
08:05:07|0.02868144
08:05:07|0.02868144
08:05:08|0.02868144
08:05:09|0.02868144
08:05:11|0.02868144
08:05:11|0.02868144
08:05:13|0.02868144
08:05:14|0.02868144
08:05:16|0.02868144
08:05:17|0.02868144
08:05:18|0.02868144
08:05:19|0.02868144
08:05:20|0.02868144
08:05:21|0.02868144
08:05:22|0.02868144
08:05:23|0.02868144
08:05:24|0.02868144
08:05:25|0.02868144
08:05:26|0.02868144
08:05:27|0.02868144
08:05:28|0.02868144
08:05:29|0.02868144
08:05:30|0.02868144
08:05:32|0.02868144
08:05:34|0.02868144
08:05:34|0.02867
08:05:36|0.02866709
08:05:36|0.02866097
08:05:37|0.02866097
08:05:38|0.02866097
08:05:39|0.02866097
08:05:41|0.02866097
08:05:41|0.02866097
08:05:43|0.02866097
08:05:43|0.02866097
08:05:45|0.02866097
08:05:45|0.02866097
08:05:46|0.02866097
08:05:47|0.02866858
08:05:48|0.02868139
08:05:49|0.02868139
08:05:50|0.02866098
08:05:52|0.02866098
08:05:52|0.02866098
08:05:53|0.02866098
08:05:55|0.02866097
08:05:56|0.02866097
08:05:57|0.02866097
08:05:57|0.02866097
08:05:59|0.02866097
08:05:59|0.02864
08:06:00|0.02865378
08:06:02|0.02865378
08:06:02|0.02865378
08:06:04|0.02865378
08:06:04|0.02865378
08:06:05|0.02865378
08:06:06|0.02865378
08:06:08|0.02865378
08:06:08|0.02865378
08:06:10|0.02865378
08:06:11|0.02865378
08:06:12|0.0286551
08:06:13|0.0286551
08:06:14|0.0286551
08:06:15|0.0286551
08:06:17|0.0286551
08:06:18|0.0286551
08:06:20|0.0286551
08:06:21|0.0286551
08:06:22|0.0286551
08:06:23|0.0286551
08:06:24|0.0286551
08:06:25|0.0286551
08:06:27|0.0286551
08:06:27|0.0286551
08:06:28|0.0286551
08:06:29|0.0286551
08:06:31|0.0286551
08:06:31|0.0286551
08:06:32|0.0286551
08:06:33|0.0286551
08:06:34|0.0286551
08:06:36|0.02869123
08:06:37|0.02869123
08:06:37|0.02869123
08:06:39|0.02869123
08:06:40|0.02869669
08:06:41|0.02869669
08:06:43|0.02869669
08:06:43|0.02869669
08:06:45|0.02869669
08:06:45|0.02869669
08:06:46|0.02869669
08:06:47|0.02871021
08:06:48|0.02871021
08:06:49|0.02871021
08:06:51|0.02871021
08:06:51|0.02871021
08:06:52|0.02871021
08:06:53|0.02871021
08:06:54|0.02871021
08:06:56|0.02871021
08:06:57|0.02871021
08:06:58|0.02871021
08:06:58|0.02869763
08:06:59|0.02869763
08:07:00|0.02869763
08:07:01|0.02869763
08:07:03|0.02869763
08:07:03|0.02869763
08:07:05|0.02869763
08:07:05|0.02869763
08:07:06|0.02869669
08:07:08|0.02869669
08:07:09|0.02869669
08:07:09|0.02869669
08:07:11|0.02869669
08:07:12|0.02869669
08:07:13|0.02869669
08:07:13|0.02869669
08:07:15|0.02873362
08:07:16|0.0287335
08:07:17|0.0287335
08:07:18|0.0287335
08:07:19|0.0287335
08:07:20|0.0287335
08:07:22|0.0287335
08:07:23|0.0287335
08:07:24|0.02867506
08:07:24|0.02867506
08:07:25|0.02867506
08:07:26|0.02865484
08:07:28|0.02865484
08:07:29|0.02865484
08:07:29|0.02865484
08:07:30|0.02865484
08:07:32|0.02865484
08:07:32|0.02865484
08:07:33|0.02866966
08:07:34|0.02866968
08:07:36|0.02867159
08:07:37|0.02867159
08:07:38|0.02867159
08:07:38|0.02867159
08:07:40|0.02867159
08:07:40|0.02867159
08:07:42|0.02867159
08:07:42|0.02867159
08:07:43|0.02867159
08:07:44|0.02867159
08:07:45|0.02867159
08:07:46|0.02867159
08:07:47|0.02867159
08:07:49|0.02867159
08:07:49|0.02867159
08:07:51|0.02867159
08:07:51|0.02867159
08:07:52|0.02867159
08:07:54|0.02867159
08:07:54|0.02867159
08:07:56|0.02867159
08:07:57|0.02867159
08:07:57|0.02867159
08:07:59|0.02867159
08:07:59|0.02867159
08:08:00|0.02867159
08:08:02|0.02867159
08:08:03|0.02867159
08:08:04|0.02867159
08:08:05|0.02864012
08:08:05|0.02864012
08:08:07|0.02864012
08:08:08|0.02864012
08:08:09|0.02864012
08:08:10|0.02864012
08:08:10|0.02869997
08:08:12|0.02869997
08:08:13|0.02869997
08:08:14|0.02869997
08:08:16|0.02869997
08:08:17|0.02869997
08:08:18|0.02869997
08:08:19|0.02869997
08:08:20|0.02869997
08:08:21|0.02869997
08:08:21|0.02869997
08:08:23|0.02869997
08:08:24|0.02869997
08:08:24|0.02869997
08:08:25|0.02869997
08:08:26|0.02864884
08:08:28|0.02864884
08:08:29|0.02864884
08:08:30|0.02864884
08:08:31|0.02864884
08:08:32|0.02864884
08:08:33|0.02864884
08:08:34|0.02864884
08:08:35|0.02864884
08:08:36|0.02867159
08:08:37|0.02867159
08:08:38|0.02867159
08:08:39|0.02867159
08:08:41|0.02867159
08:08:41|0.02869751
08:08:42|0.02869751
08:08:44|0.02869751
08:08:44|0.02869751
08:08:45|0.02869751
08:08:46|0.02869751
08:08:48|0.02867159
08:08:48|0.02867159
08:08:49|0.02867159
08:08:50|0.02867159
08:08:51|0.02864884
08:08:52|0.02864884
08:08:54|0.02864884
08:08:54|0.02864884
08:08:55|0.02864884
08:08:57|0.02864884
08:08:58|0.02864884
08:08:59|0.02864884
08:09:00|0.02864884
08:09:01|0.02864884
08:09:02|0.02864884
08:09:03|0.02864884
08:09:04|0.02864884
08:09:05|0.02864884
08:09:06|0.02864884
08:09:07|0.02864884
08:09:08|0.02864613
08:09:09|0.02864613
08:09:10|0.02864613
08:09:12|0.02864613
08:09:12|0.02864613
08:09:13|0.02864613
08:09:14|0.02864613
08:09:16|0.02864332
08:09:17|0.02864332
08:09:18|0.02864332
08:09:19|0.02864332
08:09:20|0.02864332
08:09:21|0.02864332
08:09:22|0.02864332
08:09:23|0.02864332
08:09:24|0.02864332
08:09:25|0.02864332
08:09:26|0.02864332
08:09:27|0.02864
08:09:28|0.02864
08:09:29|0.02864
08:09:30|0.02864
08:09:31|0.02864
08:09:33|0.02864
08:09:33|0.02864
08:09:36|0.02864332
08:09:36|0.02864332
08:09:37|0.02864332
08:09:38|0.02864332
08:09:39|0.02864332
08:09:40|0.02864332
08:09:41|0.02864332
08:09:42|0.02864332
08:09:43|0.02864332
08:09:45|0.02864332
08:09:46|0.02864332
08:09:47|0.02868093
08:09:47|0.02868093
08:09:50|0.02868093
08:09:50|0.02868093
08:09:51|0.02868093
08:09:52|0.02868093
08:09:53|0.02868093
08:09:55|0.02868093
08:09:57|0.02868093
08:09:58|0.02868093
08:09:59|0.02868093
08:10:00|0.02868093
08:10:00|0.02868093
08:10:02|0.02868093
08:10:03|0.02868093
08:10:04|0.02868093
08:10:05|0.02868093
08:10:06|0.02868093
08:10:07|0.02868093
08:10:08|0.02869669
08:10:09|0.02869669
08:10:10|0.02869669
08:10:11|0.02869669
08:10:12|0.02869669
08:10:14|0.0286556
08:10:14|0.0286556
08:10:16|0.0287
08:10:16|0.0287
08:10:17|0.0287
08:10:19|0.0287
08:10:20|0.0287
08:10:21|0.0287
08:10:22|0.0287
08:10:23|0.0287
08:10:24|0.0287
08:10:25|0.0287
08:10:26|0.0287
08:10:28|0.0287
08:10:29|0.0287
08:10:30|0.0287
08:10:31|0.0287
08:10:32|0.0287
08:10:33|0.0287
08:10:34|0.02869828
08:10:35|0.02869828
08:10:37|0.02869828
08:10:37|0.02869718
08:10:38|0.02869718
08:10:39|0.02869718
08:10:40|0.02869718
08:10:41|0.02869711
08:10:43|0.02869711
08:10:44|0.02869711
08:10:45|0.02869711
08:10:46|0.02869711
08:10:46|0.02869711
08:10:48|0.02869711
08:10:48|0.02869711
08:10:49|0.02869711
08:10:50|0.02869711
08:10:52|0.02869711
08:10:53|0.02869711
08:10:53|0.02869711
08:10:55|0.02869711
08:10:55|0.02869711
08:10:56|0.02869711
08:10:57|0.02869711
08:10:59|0.02869711
08:11:00|0.02869711
08:11:00|0.02869711
08:11:02|0.02869711
08:11:03|0.02869711
08:11:04|0.02869711
08:11:05|0.02869711
08:11:05|0.02869711
08:11:07|0.02869711
08:11:08|0.02869711
08:11:09|0.02869711
08:11:10|0.02869711
08:11:11|0.02869711
08:11:12|0.02869711
08:11:12|0.02869711
08:11:13|0.02869711
08:11:15|0.02869711
08:11:16|0.02869711
08:11:16|0.02869711
08:11:19|0.02869711
08:11:20|0.02869711
08:11:21|0.02869711
08:11:22|0.02869711
08:11:23|0.02869711
08:11:24|0.02869711
08:11:25|0.02869711
08:11:26|0.02869711
08:11:27|0.02869711
08:11:29|0.02869711
08:11:29|0.02869711
08:11:31|0.02869711
08:11:32|0.02869711
08:11:33|0.02869711
08:11:34|0.02869711
08:11:35|0.02869711
08:11:36|0.02869711
08:11:37|0.02869711
08:11:38|0.02869711
08:11:39|0.02865456
08:11:41|0.02865456
08:11:42|0.02865456
08:11:42|0.02865456
08:11:43|0.02865801
08:11:45|0.02865801
08:11:46|0.02865801
08:11:46|0.02865801
08:11:47|0.02865801
08:11:48|0.02865801
08:11:50|0.02865801
08:11:51|0.02865801
08:11:52|0.0286918
08:11:53|0.02866044
08:11:54|0.02866044
08:11:55|0.02866044
08:11:56|0.02866044
08:11:57|0.02866044
08:11:58|0.02866044
08:12:00|0.02866044
08:12:01|0.02866044
08:12:02|0.02866044
08:12:05|0.02866044
08:12:06|0.02870169
08:12:07|0.02870169
08:12:08|0.02870169
08:12:08|0.02870169
08:12:09|0.02866758
08:12:11|0.02866758
08:12:12|0.02866758
08:12:12|0.02866758
08:12:13|0.02866758
08:12:15|0.02866758
08:12:16|0.02866758
08:12:17|0.02866758
08:12:18|0.02866758
08:12:19|0.02866758
08:12:20|0.02866758
08:12:22|0.02866758
08:12:22|0.02866758
08:12:24|0.02866758
08:12:26|0.02866758
08:12:26|0.02866758
08:12:27|0.02866758
08:12:28|0.02866758
08:12:29|0.02866758
08:12:30|0.02866758
08:12:32|0.02866758
08:12:33|0.02866758
08:12:34|0.02866758
08:12:35|0.02866758
08:12:36|0.02866758
08:12:37|0.02866758
08:12:38|0.02866758
08:12:39|0.02866758
08:12:40|0.02866758
08:12:40|0.02866758
08:12:42|0.02866758
08:12:43|0.02866758
08:12:44|0.02866758
08:12:45|0.02866758
08:12:47|0.02866758
08:12:47|0.02866758
08:12:48|0.02866758
08:12:49|0.02866758
08:12:51|0.02866758
08:12:51|0.02866758
08:12:52|0.02866758
08:12:53|0.02866758
08:12:54|0.02866758
08:12:55|0.02866758
08:12:57|0.02866758
08:12:57|0.02866758
08:12:58|0.02866758
08:12:59|0.02866758
08:13:01|0.02866758
08:13:01|0.02866758
08:13:03|0.02866758
08:13:03|0.02866758
08:13:04|0.02866758
08:13:05|0.02866758
08:13:07|0.02866758
08:13:08|0.02866758
08:13:08|0.02866758
08:13:10|0.02866758
08:13:10|0.02867283
08:13:12|0.02867283
08:13:13|0.02867283
08:13:13|0.02867283
08:13:14|0.02867283
08:13:16|0.02867283
08:13:16|0.02867283
08:13:17|0.02869707
08:13:18|0.02869707
08:13:19|0.02869707
08:13:20|0.02869707
08:13:22|0.02869707
08:13:24|0.02869707
08:13:25|0.02869707
08:13:25|0.02869707
08:13:27|0.02869707
08:13:28|0.02869707
08:13:28|0.02869707
08:13:29|0.02869707
08:13:30|0.02869707
08:13:31|0.02867316
08:13:32|0.02867283
08:13:34|0.02867283
08:13:35|0.02867
08:13:36|0.02867
08:13:38|0.02867
08:13:38|0.02867
08:13:40|0.02867
08:13:40|0.02867
08:13:42|0.02867
08:13:43|0.02867
08:13:44|0.02867
08:13:46|0.02867526
08:13:46|0.02867526
08:13:48|0.02867526
08:13:48|0.02867526
08:13:50|0.02867526
08:13:50|0.02867526
08:13:51|0.02867526
08:13:52|0.02867526
08:13:54|0.02867526
08:13:54|0.02867526
08:13:55|0.02867526
08:13:57|0.02867526
08:13:57|0.02867526
08:13:58|0.02867526
08:13:59|0.02867526
08:14:00|0.02867526
08:14:01|0.02867526
08:14:02|0.02867526
08:14:03|0.02868804
08:14:04|0.02868804
08:14:05|0.02868804
08:14:06|0.02868804
08:14:08|0.02868804
08:14:09|0.02868804
08:14:09|0.02868804
08:14:10|0.02868804
08:14:11|0.02868804
08:14:12|0.02868804
08:14:13|0.02868804
08:14:14|0.02868804
08:14:15|0.02868804
08:14:16|0.02868804
08:14:17|0.02868804
08:14:19|0.02866518
08:14:19|0.02866518
08:14:20|0.02866518
08:14:21|0.02866518
08:14:22|0.02866518
08:14:23|0.02866518
08:14:24|0.02866518
08:14:25|0.02866518
08:14:26|0.02866518
08:14:28|0.02869458
08:14:28|0.02866912
08:14:30|0.02866912
08:14:30|0.02866912
08:14:31|0.02866912
08:14:32|0.02866912
08:14:33|0.02866912
08:14:34|0.02866912
08:14:35|0.02866912
08:14:36|0.02866912
08:14:37|0.02866912
08:14:39|0.02865605
08:14:40|0.02865605
08:14:41|0.02865605
08:14:42|0.02865605
08:14:43|0.02865605
08:14:44|0.02865605
08:14:46|0.02865605
08:14:46|0.02865605
08:14:48|0.02865605
08:14:48|0.02865605
08:14:49|0.02865605
08:14:51|0.02865605
08:14:51|0.02865605
08:14:52|0.02865605
08:14:53|0.02865605
08:14:56|0.02865605
08:14:56|0.02865605
08:14:57|0.02865605
08:14:58|0.02865605
08:14:59|0.02865605
08:15:00|0.02865605
08:15:02|0.02865605
08:15:03|0.02865605
08:15:05|0.02865605
08:15:05|0.02865605
08:15:06|0.02865605
08:15:07|0.02865605
08:15:08|0.02865605
08:15:10|0.0286406
08:15:10|0.0286406
08:15:12|0.0286406
08:15:13|0.0286406
08:15:13|0.0286406
08:15:14|0.0286406
08:15:15|0.0286406
08:15:17|0.0286406
08:15:19|0.0286406
08:15:19|0.0286406
08:15:21|0.0286406
08:15:22|0.0286406
08:15:24|0.0286406
08:15:24|0.0286406
08:15:26|0.0286406
08:15:27|0.0286406
08:15:28|0.0286406
08:15:29|0.0286406
08:15:31|0.0286406
08:15:31|0.0286406
08:15:33|0.0286406
08:15:33|0.02867273
08:15:34|0.02867273
08:15:36|0.02867273
08:15:36|0.02867273
08:15:38|0.02867273
08:15:39|0.02867273
08:15:40|0.02867273
08:15:41|0.02867273
08:15:42|0.02867273
08:15:44|0.02866
08:15:44|0.02866
08:15:45|0.02866
08:15:46|0.02866
08:15:48|0.02866
08:15:49|0.02866
08:15:50|0.02866
08:15:51|0.02864222
08:15:51|0.02864222
08:15:52|0.02864222
08:15:53|0.02864222
08:15:55|0.02864222
08:15:55|0.02864222
08:15:56|0.02864222
08:15:58|0.02864222
08:15:59|0.02864222
08:15:59|0.02864222
08:16:00|0.02864222
08:16:02|0.02864222
08:16:02|0.02864222
08:16:04|0.02864222
08:16:04|0.02864222
08:16:05|0.02864222
08:16:07|0.02864222
08:16:08|0.02864222
08:16:09|0.02864222
08:16:11|0.02864222
08:16:12|0.02864
08:16:13|0.02864
08:16:14|0.02864
08:16:15|0.02864
08:16:16|0.02864
08:16:17|0.02864
08:16:18|0.02864
08:16:19|0.02864
08:16:20|0.02864
08:16:21|0.02864
08:16:22|0.02864
08:16:23|0.02864
08:16:25|0.02864
08:16:25|0.02864
08:16:27|0.02864
08:16:28|0.02864
08:16:29|0.02864
08:16:31|0.02864
08:16:32|0.02864
08:16:33|0.02864
08:16:34|0.02864
08:16:36|0.02864
08:16:36|0.02864
08:16:38|0.02864
08:16:39|0.02864
08:16:39|0.02864
08:16:41|0.02865527
08:16:41|0.02865527
08:16:42|0.02865527
08:16:44|0.02865527
08:16:44|0.02865527
08:16:46|0.02865527
08:16:47|0.02865527
08:16:48|0.02865527
08:16:49|0.02865527
08:16:50|0.02865527
08:16:51|0.02865527
08:16:52|0.02865527
08:16:53|0.02865527
08:16:55|0.02865527
08:16:56|0.02865527
08:16:56|0.02865527
08:16:57|0.02865527
08:16:58|0.02865527
08:16:59|0.02865527
08:17:01|0.02867295
08:17:01|0.02867295
08:17:02|0.02867295
08:17:03|0.02865314
08:17:05|0.02865314
08:17:05|0.02865314
08:17:07|0.02865314
08:17:08|0.02865314
08:17:08|0.02865314
08:17:10|0.02865314
08:17:11|0.02865314
08:17:11|0.02865314
08:17:13|0.02865314
08:17:13|0.02865314
08:17:14|0.02865314
08:17:16|0.02867352
08:17:17|0.02867352
08:17:18|0.02867352
08:17:19|0.02867352
08:17:20|0.02867794
08:17:21|0.02867794
08:17:22|0.02867794
08:17:23|0.02867794
08:17:24|0.02867794
08:17:25|0.02867794
08:17:27|0.02867794
08:17:28|0.02869476
08:17:29|0.02869476
08:17:31|0.02869476
08:17:31|0.02869476
08:17:33|0.02869218
08:17:34|0.02869218
08:17:35|0.02869218
08:17:36|0.02869218
08:17:37|0.02869218
08:17:38|0.02869218
08:17:39|0.02869218
08:17:40|0.02869218
08:17:41|0.02869218
08:17:43|0.02869218
08:17:44|0.02869218
08:17:45|0.02869218
08:17:45|0.02869218
08:17:46|0.02869218
08:17:48|0.02869218
08:17:48|0.02868391
08:17:50|0.02868391
08:17:50|0.02868391
08:17:51|0.02868391
08:17:53|0.02868391
08:17:54|0.02868391
08:17:55|0.02868391
08:17:56|0.02868391
08:17:56|0.02868391
08:17:57|0.02868391
08:17:58|0.02868391
08:17:59|0.02868391
08:18:01|0.02868391
08:18:02|0.02868391
08:18:03|0.02868391
08:18:04|0.02868391
08:18:05|0.02868391
08:18:06|0.02868391
08:18:07|0.02868391
08:18:08|0.02868391
08:18:09|0.02868391
08:18:10|0.02868391
08:18:11|0.02868391
08:18:12|0.02868391
08:18:13|0.02868391
08:18:14|0.02868391
08:18:15|0.02868391
08:18:16|0.02868391
08:18:17|0.02868391
08:18:18|0.02868391
08:18:20|0.02868391
08:18:20|0.02868391
08:18:21|0.02868391
08:18:23|0.02868391
08:18:24|0.02866306
08:18:26|0.02866306
08:18:27|0.02866306
08:18:29|0.02866306
08:18:30|0.02866306
08:18:32|0.02866306
08:18:33|0.02865824
08:18:34|0.02865824
08:18:36|0.02865824
08:18:38|0.02865824
08:18:38|0.02865824
08:18:39|0.02865824
08:18:41|0.02865824
08:18:42|0.02865824
08:18:42|0.02865824
08:18:43|0.02865824
08:18:45|0.02865824
08:18:45|0.02865824
08:18:48|0.02865824
08:18:48|0.02866238
08:18:49|0.02866238
08:18:50|0.02866238
08:18:51|0.02866238
08:18:52|0.02866238
08:18:53|0.02866238
08:18:54|0.02866238
08:18:55|0.02864
08:18:56|0.02864
08:18:57|0.02864
08:18:58|0.02864
08:18:59|0.02864
08:19:01|0.02864
08:19:03|0.02864
08:19:03|0.02867303
08:19:05|0.02867389
08:19:06|0.02867389
08:19:06|0.02867389
08:19:08|0.02867389
08:19:09|0.02867389
08:19:10|0.02864
08:19:10|0.02864
08:19:11|0.02864
08:19:13|0.02864
08:19:14|0.02864
08:19:14|0.02864
08:19:16|0.02864
08:19:16|0.02864
08:19:18|0.02864
08:19:19|0.02864
08:19:19|0.02864
08:19:20|0.02864
08:19:22|0.02864
08:19:22|0.02864349
08:19:24|0.02864349
08:19:25|0.02867157
08:19:27|0.02867157
08:19:28|0.02864349
08:19:28|0.02864349
08:19:30|0.02864349
08:19:31|0.02864349
08:19:33|0.02864349
08:19:33|0.02864349
08:19:34|0.02864349
08:19:35|0.02864349
08:19:36|0.02864349
08:19:37|0.02864349
08:19:38|0.02864349
08:19:39|0.02864349
08:19:40|0.02867135
08:19:41|0.02867135
08:19:42|0.02867135
08:19:43|0.02867135
08:19:44|0.02867135
08:19:45|0.02867135
08:19:46|0.02867135
08:19:47|0.02864349
08:19:48|0.02867676
08:19:49|0.02867676
08:19:50|0.02867676
08:19:51|0.02867676
08:19:52|0.02867676
08:19:53|0.02867676
08:19:54|0.02867676
08:19:55|0.02867676
08:19:56|0.02867676
08:19:57|0.02867676
08:19:58|0.02867676
08:19:59|0.02867676
08:20:00|0.02867676
08:20:01|0.02867676
08:20:02|0.02867676
08:20:03|0.02867676
08:20:04|0.02867676
08:20:05|0.02867676
08:20:06|0.02867676
08:20:07|0.02867676
08:20:08|0.02867676
08:20:09|0.0286591
08:20:10|0.0286591
08:20:11|0.0286591
08:20:12|0.0286591
08:20:13|0.02868875
08:20:14|0.02868875
08:20:15|0.02868875
08:20:16|0.02868875
08:20:17|0.02868875
08:20:18|0.02868875
08:20:19|0.02868875
08:20:20|0.02868875
08:20:21|0.02868875
08:20:22|0.02868875
08:20:23|0.02868875
08:20:24|0.02868875
08:20:25|0.02868875
08:20:26|0.02868875
08:20:28|0.02868875
08:20:29|0.02868875
08:20:30|0.02868875
08:20:31|0.02868875
08:20:32|0.02868875
08:20:34|0.02868875
08:20:34|0.02868875
08:20:35|0.02868875
08:20:36|0.02868875
08:20:37|0.02868875
08:20:38|0.02868875
08:20:39|0.02868875
08:20:40|0.02868875
08:20:41|0.02868875
08:20:42|0.02868875
08:20:44|0.02867981
08:20:46|0.02867981
08:20:47|0.02867981
08:20:47|0.02867981
08:20:49|0.02867981
08:20:50|0.02867981
08:20:51|0.02867981
08:20:52|0.02867981
08:20:52|0.02867981
08:20:54|0.02867981
08:20:55|0.02867981
08:20:55|0.02868
08:20:57|0.02868
08:20:58|0.02868
08:20:59|0.02868
08:21:00|0.02868
08:21:01|0.02864697
08:21:01|0.0286437
08:21:03|0.02864358
08:21:04|0.02864358
08:21:04|0.02864358
08:21:06|0.02864358
08:21:06|0.02864358
08:21:08|0.02867107
08:21:09|0.02867107
08:21:10|0.02867107
08:21:11|0.02867107
08:21:12|0.02867107
08:21:13|0.02867107
08:21:14|0.02867107
08:21:14|0.02867107
08:21:15|0.02867107
08:21:17|0.02867107
08:21:18|0.02867107
08:21:19|0.02867107
08:21:19|0.02867403
08:21:21|0.02867403
08:21:22|0.02867403
08:21:23|0.02867403
08:21:23|0.02867403
08:21:24|0.02867403
08:21:26|0.02867403
08:21:27|0.02867403
08:21:28|0.02867403
08:21:30|0.02867403
08:21:30|0.02867403
08:21:31|0.02865806
08:21:32|0.02865806
08:21:34|0.02865898
08:21:35|0.02865898
08:21:36|0.02865899
08:21:37|0.02865899
08:21:38|0.02865899
08:21:38|0.02865899
08:21:40|0.02865899
08:21:40|0.0286614
08:21:42|0.0286614
08:21:42|0.0286614
08:21:44|0.02867646
08:21:45|0.02867646
08:21:47|0.02867646
08:21:47|0.02867646
08:21:48|0.02867646
08:21:49|0.02867646
08:21:50|0.02867646
08:21:51|0.02867646
08:21:52|0.02867646
08:21:53|0.028675
08:21:54|0.028675
08:21:55|0.028675
08:21:56|0.028675
08:21:57|0.028675
08:21:58|0.028675
08:21:59|0.028675
08:22:00|0.028675
08:22:01|0.02869709
08:22:02|0.02869709
08:22:03|0.02869709
08:22:04|0.02869709
08:22:05|0.02869709
08:22:06|0.02867
08:22:08|0.02867
08:22:08|0.0286971
08:22:09|0.0286971
08:22:11|0.0286971
08:22:12|0.0286971
08:22:13|0.02869711
08:22:13|0.02869711
08:22:15|0.02869711
08:22:16|0.02869711
08:22:17|0.02869711
08:22:17|0.02869711
08:22:19|0.02869711
08:22:20|0.02869711
08:22:21|0.02869711
08:22:22|0.02869711
08:22:22|0.02869711
08:22:24|0.02869711
08:22:25|0.02869711
08:22:25|0.02869711
08:22:26|0.02869711
08:22:28|0.02869711
08:22:30|0.02869711
08:22:31|0.02869711
08:22:32|0.02869711
08:22:34|0.02869711
08:22:34|0.02869711
08:22:36|0.02869711
08:22:37|0.02869711
08:22:38|0.0286971
08:22:40|0.02869724
08:22:41|0.02869724
08:22:41|0.02869724
08:22:42|0.02869724
08:22:44|0.0287257
08:22:44|0.0287257
08:22:46|0.0287257
08:22:46|0.0287257
08:22:47|0.0287257
08:22:48|0.0287257
08:22:49|0.02873121
08:22:51|0.02872038
08:22:51|0.02872038
08:22:53|0.0287378
08:22:54|0.0287378
08:22:55|0.0287378
08:22:56|0.02873607
08:22:57|0.02873607
08:22:58|0.02873607
08:23:00|0.02873607
08:23:00|0.02873607
08:23:01|0.02873607
08:23:03|0.02873607
08:23:04|0.02873607
08:23:05|0.02873607
08:23:06|0.02873607
08:23:07|0.02873607
08:23:08|0.02873607
08:23:09|0.02873607
08:23:10|0.02873607
08:23:11|0.02873607
08:23:12|0.02873607
08:23:14|0.02873607
08:23:14|0.02873607
08:23:16|0.02873607
08:23:17|0.02874203
08:23:17|0.02874203
08:23:18|0.02874203
08:23:20|0.02874203
08:23:20|0.02874203
08:23:21|0.02874203
08:23:23|0.02874203
08:23:24|0.02874203
08:23:25|0.02874203
08:23:25|0.02874203
08:23:26|0.02874203
08:23:27|0.02874203
08:23:28|0.02874203
08:23:29|0.02874203
08:23:30|0.02874203
08:23:31|0.0287257
08:23:32|0.0287257
08:23:33|0.0287257
08:23:34|0.0287257
08:23:35|0.0287257
08:23:36|0.0287257
08:23:38|0.0287257
08:23:39|0.0287257
08:23:40|0.02872475
08:23:41|0.0287045
08:23:42|0.0287045
08:23:43|0.0287045
08:23:44|0.0287045
08:23:45|0.0287045
08:23:46|0.0287045
08:23:47|0.0287045
08:23:48|0.0287045
08:23:49|0.02870293
08:23:50|0.02867462
08:23:51|0.02870035
08:23:52|0.02870035
08:23:53|0.02870035
08:23:54|0.02870035
08:23:55|0.02870035
08:23:56|0.02870035
08:23:57|0.02870035
08:23:59|0.02870035
08:24:00|0.02870035
08:24:00|0.02871227
08:24:01|0.0287166
08:24:03|0.0287166
08:24:04|0.02872376
08:24:05|0.02872376
08:24:06|0.02872926
08:24:07|0.0287378
08:24:08|0.0287378
08:24:09|0.0287378
08:24:10|0.0287378
08:24:11|0.0287378
08:24:13|0.02875
08:24:13|0.02873986
08:24:14|0.02873986
08:24:16|0.02873986
08:24:17|0.02873986
08:24:18|0.02873986
08:24:19|0.02873986
08:24:20|0.02876335
08:24:21|0.02874082
08:24:22|0.02878332
08:24:23|0.02880496
08:24:24|0.02880496
08:24:25|0.02879609
08:24:26|0.02879609
08:24:27|0.02879609
08:24:28|0.02879609
08:24:29|0.02879609
08:24:30|0.02879609
08:24:31|0.02879609
08:24:33|0.02879609
08:24:34|0.02879609
08:24:35|0.02879609
08:24:37|0.02879609
08:24:38|0.02879609
08:24:39|0.02879609
08:24:40|0.02879609
08:24:41|0.02879609
08:24:42|0.02879609
08:24:43|0.02879609
08:24:44|0.02878293
08:24:45|0.02878293
08:24:47|0.02878293
08:24:48|0.02874316
08:24:49|0.02874316
08:24:49|0.02874316
08:24:50|0.02874316
08:24:51|0.02874316
08:24:54|0.02874316
08:24:54|0.02874316
08:24:56|0.02874393
08:24:57|0.02874393
08:24:58|0.02874393
08:25:00|0.02874393
08:25:00|0.02874393
08:25:01|0.02874393
08:25:02|0.02875025
08:25:03|0.02875025
08:25:05|0.02875025
08:25:07|0.02875025
08:25:08|0.02875025
08:25:08|0.02875025
08:25:10|0.02877636
08:25:12|0.02877636
08:25:13|0.02877636
08:25:13|0.02877636
08:25:15|0.02877636
08:25:15|0.0287378
08:25:17|0.0287378
08:25:18|0.0287378
08:25:19|0.0287378
08:25:19|0.02875449
08:25:20|0.02875449
08:25:22|0.02875449
08:25:23|0.02875449
08:25:24|0.02875449
08:25:25|0.02875449
08:25:26|0.02875449
08:25:26|0.02875449
08:25:28|0.02875449
08:25:29|0.02875449
08:25:30|0.02875638
08:25:31|0.02875449
08:25:33|0.02875449
08:25:33|0.02878334
08:25:35|0.0287528
08:25:36|0.0287535
08:25:37|0.0287516
08:25:37|0.0287516
08:25:39|0.02875131
08:25:40|0.02875131
08:25:41|0.02875131
08:25:42|0.02875131
08:25:43|0.02875131
08:25:43|0.02875131
08:25:46|0.02875131
08:25:46|0.02875131
08:25:47|0.02875131
08:25:49|0.02875131
08:25:50|0.02875131
08:25:51|0.02875131
08:25:52|0.0287599
08:25:53|0.02875119
08:25:54|0.02875119
08:25:55|0.0287513
08:25:56|0.0287599
08:25:57|0.0287509
08:25:59|0.02875
08:25:59|0.02875
08:26:00|0.02875
08:26:01|0.02875
08:26:02|0.02875
08:26:04|0.02875
08:26:05|0.02875
08:26:05|0.02875
08:26:07|0.02875
08:26:07|0.02875293
08:26:09|0.02875293
08:26:10|0.02875293
08:26:11|0.02875293
08:26:11|0.02875293
08:26:13|0.02875293
08:26:13|0.02875293
08:26:15|0.02875293
08:26:15|0.02875279
08:26:16|0.02875279
08:26:17|0.02875279
08:26:19|0.02875279
08:26:20|0.02875279
08:26:20|0.02875279
08:26:22|0.02875279
08:26:23|0.02875279
08:26:23|0.02875279
08:26:24|0.02875279
08:26:25|0.02875279
08:26:26|0.02875279
08:26:28|0.02875279
08:26:29|0.02875279
08:26:30|0.02875279
08:26:31|0.02878264
08:26:31|0.02878264
08:26:32|0.02878193
08:26:33|0.02878193
08:26:35|0.02878193
08:26:35|0.02878193
08:26:36|0.02878193
08:26:38|0.02878193
08:26:39|0.02878193
08:26:40|0.02878193
08:26:41|0.02878193
08:26:42|0.02878193
08:26:43|0.02878193
08:26:44|0.02878193
08:26:45|0.02878193
08:26:46|0.02878193
08:26:47|0.02878193
08:26:48|0.02878193
08:26:49|0.02878193
08:26:50|0.02878193
08:26:52|0.02878193
08:26:52|0.02878193
08:26:54|0.0287825
08:26:54|0.0287825
08:26:55|0.0287825
08:26:57|0.02878193
08:26:58|0.02878193
08:26:59|0.02878193
08:27:00|0.02878193
08:27:01|0.02878193
08:27:02|0.02878193
08:27:03|0.02878193
08:27:04|0.02878193
08:27:05|0.02878193
08:27:06|0.02878193
08:27:07|0.02878193
08:27:08|0.02878193
08:27:09|0.02878193
08:27:10|0.02878193
08:27:11|0.02878193
08:27:12|0.02878193
08:27:13|0.02878193
08:27:14|0.02878193
08:27:15|0.02878193
08:27:16|0.02878193
08:27:17|0.02878193
08:27:18|0.02878193
08:27:19|0.02878193
08:27:20|0.02878193
08:27:21|0.02878193
08:27:22|0.02878193
08:27:23|0.02878193
08:27:24|0.02878193
08:27:25|0.02878193
08:27:26|0.02878193
08:27:27|0.02878193
08:27:28|0.02878193
08:27:29|0.02878193
08:27:30|0.02878193
08:27:32|0.02878193
08:27:32|0.0287491
08:27:34|0.0287491
08:27:35|0.0287491
08:27:37|0.0287491
08:27:38|0.0287491
08:27:39|0.0287491
08:27:39|0.0287491
08:27:40|0.0287491
08:27:42|0.0287491
08:27:42|0.0287491
08:27:44|0.0287491
08:27:44|0.0287491
08:27:46|0.0287491
08:27:48|0.0287491
08:27:49|0.0287491
08:27:49|0.0287491
08:27:50|0.0287491
08:27:52|0.0287491
08:27:52|0.0287491
08:27:54|0.0287491
08:27:54|0.0287491
08:27:56|0.0287491
08:27:57|0.0287491
08:27:58|0.0287491
08:27:59|0.0287491
08:28:00|0.0287491
08:28:01|0.0287491
08:28:02|0.0287491
08:28:03|0.0287491
08:28:04|0.0287491
08:28:05|0.0287491
08:28:06|0.0287491
08:28:07|0.0287491
08:28:08|0.0287491
08:28:09|0.0287491
08:28:10|0.0287491
08:28:11|0.0287491
08:28:12|0.0287491
08:28:13|0.0287491
08:28:14|0.0287491
08:28:15|0.0287491
08:28:16|0.0287491
08:28:17|0.0287491
08:28:18|0.0287491
08:28:19|0.0287491
08:28:20|0.0287491
08:28:21|0.0287491
08:28:22|0.0287491
08:28:23|0.0287491
08:28:24|0.0287491
08:28:25|0.02877459
08:28:26|0.02877459
08:28:27|0.02877459
08:28:28|0.02877459
08:28:29|0.02877459
08:28:30|0.02877459
08:28:31|0.02877459
08:28:32|0.02877459
08:28:33|0.02877459
08:28:34|0.02877459
08:28:35|0.02877459
08:28:36|0.02877459
08:28:38|0.02877459
08:28:39|0.02877459
08:28:41|0.02877459
08:28:41|0.02877459
08:28:42|0.02877459
08:28:43|0.02877459
08:28:44|0.02877459
08:28:45|0.02877459
08:28:46|0.02877459
08:28:47|0.02877459
08:28:48|0.02877459
08:28:49|0.02877459
08:28:50|0.02877459
08:28:51|0.02877459
08:28:52|0.02877459
08:28:53|0.02877459
08:28:54|0.02877459
08:28:55|0.02878193
08:28:56|0.02878193
08:28:58|0.02878193
08:28:59|0.02878193
08:28:59|0.02878193
08:29:02|0.02878193
08:29:03|0.02878193
08:29:05|0.02878193
08:29:05|0.02878193
08:29:06|0.0287819
08:29:07|0.02878601
08:29:08|0.02878601
08:29:09|0.02878601
08:29:10|0.02876426
08:29:11|0.02876426
08:29:12|0.02876426
08:29:13|0.02876426
08:29:14|0.02876426
08:29:15|0.02876426
08:29:16|0.02876426
08:29:17|0.02876426
08:29:18|0.02877369
08:29:19|0.0287859
08:29:20|0.02878512
08:29:21|0.02878512
08:29:22|0.02878512
08:29:23|0.02878512
08:29:24|0.02878512
08:29:26|0.02878512
08:29:27|0.02878512
08:29:27|0.02878512
08:29:30|0.02878512
08:29:30|0.02878512
08:29:32|0.02878512
08:29:33|0.02878512
08:29:33|0.02878512
08:29:35|0.02878512
08:29:36|0.02878512
08:29:37|0.02878512
08:29:37|0.02877466
08:29:38|0.02877466
08:29:40|0.02877466
08:29:41|0.02877466
08:29:42|0.02877466
08:29:43|0.02878156
08:29:44|0.02878156
08:29:45|0.02878156
08:29:46|0.02878156
08:29:46|0.02878156
08:29:47|0.02878156
08:29:48|0.02878156
08:29:51|0.02878156
08:29:51|0.02878156
08:29:52|0.02878156
08:29:54|0.02878156
08:29:55|0.02878429
08:29:56|0.02878429
08:29:57|0.02878429
08:29:57|0.02878429
08:29:58|0.02878429
08:29:59|0.02878429
08:30:01|0.02878429
08:30:01|0.02878429
08:30:03|0.02878429
08:30:04|0.02878429
08:30:05|0.02878429
08:30:06|0.02878429
08:30:08|0.02878429
08:30:08|0.02878429
08:30:09|0.02878429
08:30:10|0.02879609
08:30:11|0.02879609
08:30:13|0.02879609
08:30:14|0.02881164
08:30:15|0.02881164
08:30:16|0.02881164
08:30:17|0.02881164
08:30:17|0.02881164
08:30:18|0.02881164
08:30:21|0.02881164
08:30:21|0.02881164
08:30:23|0.02881164
08:30:24|0.02881164
08:30:25|0.02881164
08:30:26|0.02881164
08:30:27|0.02881164
08:30:27|0.02881
08:30:29|0.02881
08:30:30|0.02881
08:30:31|0.02881
08:30:31|0.02881
08:30:33|0.02881
08:30:34|0.02881
08:30:34|0.02880974
08:30:36|0.02880974
08:30:38|0.02880974
08:30:38|0.02880974
08:30:40|0.02880974
08:30:41|0.02880974
08:30:42|0.02880974
08:30:43|0.02880974
08:30:44|0.02880879
08:30:45|0.02880879
08:30:46|0.02880879
08:30:47|0.02880879
08:30:48|0.02880879
08:30:49|0.02880879
08:30:49|0.02880879
08:30:51|0.02880879
08:30:52|0.02880879
08:30:52|0.02880879
08:30:54|0.02878429
08:30:55|0.02878429
08:30:56|0.02878661
08:30:57|0.02878661
08:30:58|0.02878661
08:30:59|0.02878672
08:30:59|0.02878672
08:31:02|0.02878273
08:31:02|0.02878273
08:31:03|0.02878273
08:31:04|0.02878273
08:31:06|0.02878273
08:31:07|0.02878273
08:31:08|0.02878273
08:31:09|0.02878273
08:31:10|0.02878273
08:31:10|0.02878273
08:31:12|0.02878273
08:31:13|0.02878273
08:31:13|0.02878273
08:31:15|0.02878266
08:31:16|0.02878266
08:31:17|0.02878266
08:31:18|0.02878266
08:31:18|0.02878266
08:31:20|0.02878266
08:31:21|0.0288
08:31:22|0.02879688
08:31:22|0.02879688
08:31:23|0.02879688
08:31:25|0.02879688
08:31:26|0.02879688
08:31:28|0.02879688
08:31:28|0.02879688
08:31:29|0.0287938
08:31:30|0.0287938
08:31:31|0.0287938
08:31:32|0.02879804
08:31:33|0.02879804
08:31:34|0.02879804
08:31:35|0.02879804
08:31:36|0.02879804
08:31:37|0.0288
08:31:38|0.0288
08:31:39|0.0288
08:31:40|0.0288
08:31:41|0.0288
08:31:42|0.0288
08:31:43|0.0288
08:31:44|0.0288
08:31:45|0.0288
08:31:47|0.0288
08:31:47|0.0288
08:31:48|0.0288
08:31:50|0.0288
08:31:51|0.0288
08:31:52|0.0288
08:31:53|0.0288
08:31:54|0.02881009
08:31:55|0.02881009
08:31:55|0.02881009
08:31:56|0.02879
08:31:58|0.02879
08:31:58|0.02879
08:32:00|0.02879
08:32:00|0.02879
08:32:02|0.02879
08:32:03|0.02879
08:32:05|0.02879
08:32:05|0.02879
08:32:06|0.02878675
08:32:07|0.02878675
08:32:08|0.02878675
08:32:09|0.02878675
08:32:10|0.02878675
08:32:12|0.02878675
08:32:12|0.02878675
08:32:14|0.02878675
08:32:14|0.02878675
08:32:16|0.02878675
08:32:16|0.02880444
08:32:18|0.02880444
08:32:19|0.02880444
08:32:20|0.02880444
08:32:20|0.02880526
08:32:22|0.02880526
08:32:23|0.02880526
08:32:24|0.02880526
08:32:25|0.02880526
08:32:25|0.02880526
08:32:27|0.02880526
08:32:27|0.02880526
08:32:29|0.02880526
08:32:29|0.02880526
08:32:32|0.02880526
08:32:32|0.02880526
08:32:33|0.02880526
08:32:35|0.02880526
08:32:37|0.02880526
08:32:38|0.02880526
08:32:39|0.02880526
08:32:40|0.02880526
08:32:42|0.02880526
08:32:42|0.02880526
08:32:43|0.02880526
08:32:45|0.02880526
08:32:46|0.02880526
08:32:47|0.02880526
08:32:48|0.02880526
08:32:49|0.02880526
08:32:50|0.02880526
08:32:51|0.02880526
08:32:52|0.02880526
08:32:53|0.02880526
08:32:54|0.02880526
08:32:56|0.02880526
08:32:56|0.02880526
08:32:57|0.02880526
08:32:59|0.02881305
08:33:00|0.02881305
08:33:01|0.02881305
08:33:02|0.02881305
08:33:03|0.02881305
08:33:04|0.02881305
08:33:05|0.02879562
08:33:06|0.02879562
08:33:07|0.02879562
08:33:08|0.02879562
08:33:09|0.02879562
08:33:10|0.02879562
08:33:11|0.02879562
08:33:12|0.02879562
08:33:13|0.02879562
08:33:14|0.02879562
08:33:15|0.02879562
08:33:16|0.02879562
08:33:17|0.02879562
08:33:19|0.02879562
08:33:19|0.02879562
08:33:21|0.02879562
08:33:22|0.02879562
08:33:22|0.02879562
08:33:23|0.02879562
08:33:24|0.02879562
08:33:26|0.02879562
08:33:26|0.02879562
08:33:28|0.02878904
08:33:28|0.02878381
08:33:30|0.02878381
08:33:30|0.02878381
08:33:32|0.02878381
08:33:32|0.02878381
08:33:34|0.02878381
08:33:35|0.02878381
08:33:36|0.02878381
08:33:37|0.02878381
08:33:38|0.02878381
08:33:39|0.02878381
08:33:41|0.02878381
08:33:42|0.02878381
08:33:43|0.02878381
08:33:44|0.02878381
08:33:46|0.02879386
08:33:47|0.02879386
08:33:49|0.02879386
08:33:50|0.02879386
08:33:50|0.02879386
08:33:51|0.02879386
08:33:52|0.02879386
08:33:54|0.02879386
08:33:55|0.02880017
08:33:55|0.02880017
08:33:57|0.02880017
08:33:57|0.02880017
08:33:58|0.02880017
08:33:59|0.02880188
08:34:01|0.02880188
08:34:01|0.02880188
08:34:02|0.02880188
08:34:04|0.02880188
08:34:05|0.02880188
08:34:06|0.02880188
08:34:07|0.02880188
08:34:09|0.02880188
08:34:10|0.02880336
08:34:10|0.02880336
08:34:11|0.02880336
08:34:12|0.02880336
08:34:13|0.02880336
08:34:14|0.02880336
08:34:15|0.02880336
08:34:16|0.02880336
08:34:18|0.02880336
08:34:19|0.02880336
08:34:20|0.02880336
08:34:21|0.02880336
08:34:22|0.02880336
08:34:23|0.02880336
08:34:24|0.02880336
08:34:25|0.02880336
08:34:26|0.02880336
08:34:27|0.02880336
08:34:28|0.02880336
08:34:29|0.02880336
08:34:30|0.02880336
08:34:31|0.02880336
08:34:32|0.02880336
08:34:34|0.02880336
08:34:34|0.02880336
08:34:35|0.02880336
08:34:37|0.02880336
08:34:37|0.02880336
08:34:38|0.02880336
08:34:39|0.02880336
08:34:40|0.02879779
08:34:41|0.02879779
08:34:42|0.02879779
08:34:44|0.02879411
08:34:45|0.02879411
08:34:46|0.02879411
08:34:47|0.02879411
08:34:48|0.02879411
08:34:49|0.02879411
08:34:51|0.02877408
08:34:51|0.02877408
08:34:53|0.02877408
08:34:54|0.02877242
08:34:54|0.02876467
08:34:56|0.02876467
08:34:57|0.02876467
08:34:58|0.02876467
08:34:59|0.02876467
08:35:00|0.02876467
08:35:01|0.02876467
08:35:02|0.02876467
08:35:03|0.02876467
08:35:04|0.02876467
08:35:05|0.02876467
08:35:06|0.02876467
08:35:07|0.02876467
08:35:08|0.02876467
08:35:09|0.02876467
08:35:10|0.02876467
08:35:11|0.02875655
08:35:12|0.0287472
08:35:13|0.0287472
08:35:14|0.0287472
08:35:15|0.0287472
08:35:16|0.0287472
08:35:17|0.0287472
08:35:18|0.0287472
08:35:19|0.0287472
08:35:20|0.0287472
08:35:21|0.0287472
08:35:22|0.0287472
08:35:23|0.0287472
08:35:24|0.0287472
08:35:25|0.0287472
08:35:26|0.0287472
08:35:27|0.0287378
08:35:28|0.0287378
08:35:29|0.0287378
08:35:31|0.0287378
08:35:32|0.0287378
08:35:33|0.0287378
08:35:34|0.02873989
08:35:35|0.02873989
08:35:36|0.02873989
08:35:37|0.02874679
08:35:38|0.02874679
08:35:39|0.02874679
08:35:40|0.02874679
08:35:41|0.02874679
08:35:42|0.02874679
08:35:44|0.02874679
08:35:45|0.02874679
08:35:45|0.02874679
08:35:46|0.02874679
08:35:48|0.02874679
08:35:48|0.02876334
08:35:50|0.02876334
08:35:51|0.02876334
08:35:52|0.02876334
08:35:52|0.02876334
08:35:53|0.02876334
08:35:54|0.02876334
08:35:55|0.02876334
08:35:57|0.02876334
08:35:58|0.02876334
08:35:59|0.02876334
08:36:00|0.0287378
08:36:01|0.02873955
08:36:02|0.02876335
08:36:03|0.02876335
08:36:04|0.02876335
08:36:05|0.02876335
08:36:06|0.02870516
08:36:07|0.02870516
08:36:08|0.02870516
08:36:09|0.02870516
08:36:10|0.02870516
08:36:11|0.0286939
08:36:13|0.02869119
08:36:14|0.02869119
08:36:15|0.02869119
08:36:16|0.02869119
08:36:16|0.02869119
08:36:17|0.0286881
08:36:19|0.0286881
08:36:20|0.0286881
08:36:21|0.0286881
08:36:21|0.0286881
08:36:22|0.0286881
08:36:23|0.0286881
08:36:24|0.0286881
08:36:26|0.0286881
08:36:27|0.0286881
08:36:27|0.0286881
08:36:28|0.0286881
08:36:29|0.0286881
08:36:30|0.0286881
08:36:31|0.02870178
08:36:32|0.02870178
08:36:33|0.02870178
08:36:35|0.02870305
08:36:35|0.02870305
08:36:36|0.02870305
08:36:38|0.02870305
08:36:39|0.02870305
08:36:39|0.02870305
08:36:41|0.02870305
08:36:41|0.02870305
08:36:42|0.02870305
08:36:44|0.02870305
08:36:45|0.02870305
08:36:46|0.02870305
08:36:47|0.02870305
08:36:49|0.02870305
08:36:49|0.02870305
08:36:51|0.02870305
08:36:51|0.02870401
08:36:53|0.02870732
08:36:54|0.02870732
08:36:56|0.02870732
08:36:56|0.02870732
08:36:57|0.02870732
08:36:59|0.02870732
08:36:59|0.02872534
08:37:01|0.02872534
08:37:02|0.02872534
08:37:03|0.02872534
08:37:04|0.02872534
08:37:05|0.02872534
08:37:06|0.02872534
08:37:07|0.02872534
08:37:08|0.02872534
08:37:09|0.02872534
08:37:11|0.02872534
08:37:11|0.02872534
08:37:13|0.02869278
08:37:14|0.02869278
08:37:15|0.02869278
08:37:16|0.02869278
08:37:17|0.02869278
08:37:18|0.02869278
08:37:19|0.02872972
08:37:20|0.02872972
08:37:21|0.02872972
08:37:22|0.02872972
08:37:23|0.02872972
08:37:24|0.02872972
08:37:25|0.02872768
08:37:26|0.02872768
08:37:27|0.02872768
08:37:28|0.02872768
08:37:29|0.02869886
08:37:30|0.0286912
08:37:31|0.02869611
08:37:32|0.02869611
08:37:33|0.02870928
08:37:35|0.02870928
08:37:36|0.02870928
08:37:37|0.02870928
08:37:38|0.02870928
08:37:39|0.02870928
08:37:40|0.02870928
08:37:41|0.02870928
08:37:42|0.02870928
08:37:43|0.02870928
08:37:45|0.02872497
08:37:46|0.02872497
08:37:46|0.02872497
08:37:47|0.02872497
08:37:48|0.0287282
08:37:50|0.0287282
08:37:52|0.0287282
08:37:53|0.0287282
08:37:54|0.0287282
08:37:54|0.0287282
08:37:56|0.0287282
08:37:56|0.0287282
08:37:57|0.0287282
08:37:58|0.0287282
08:37:59|0.0287282
08:38:01|0.0287282
08:38:01|0.0287282
08:38:03|0.0287282
08:38:04|0.02874174
08:38:05|0.02874174
08:38:06|0.02870726
08:38:07|0.02870726
08:38:08|0.02870726
08:38:09|0.02870726
08:38:10|0.02870726
08:38:11|0.02870726
08:38:12|0.02870726
08:38:13|0.02870726
08:38:14|0.02870726
08:38:15|0.02870726
08:38:16|0.0287282
08:38:17|0.0287282
08:38:18|0.0287282
08:38:19|0.0287282
08:38:20|0.0287282
08:38:21|0.0287282
08:38:22|0.0287282
08:38:23|0.0287282
08:38:24|0.0287282
08:38:25|0.0287
08:38:26|0.0287
08:38:27|0.0287
08:38:28|0.0287
08:38:29|0.0287
08:38:30|0.0287
08:38:31|0.0287
08:38:32|0.0287
08:38:33|0.02872203
08:38:34|0.02872203
08:38:35|0.02872203
08:38:36|0.02872203
08:38:37|0.02872203
08:38:38|0.02872203
08:38:39|0.02872203
08:38:40|0.02872203
08:38:41|0.02872203
08:38:42|0.02872203
08:38:43|0.02872587
08:38:44|0.02872587
08:38:45|0.02872587
08:38:47|0.02872587
08:38:48|0.02872587
08:38:48|0.0287403
08:38:49|0.0287403
08:38:50|0.0287403
08:38:52|0.0287403
08:38:53|0.02873498
08:38:54|0.02873498
08:38:55|0.02873371
08:38:56|0.02873371
08:38:57|0.02873371
08:38:58|0.02873371
08:38:59|0.02873371
08:39:00|0.02873371
08:39:01|0.02873371
08:39:02|0.02873371
08:39:04|0.02873371
08:39:05|0.02873371
08:39:06|0.02873371
08:39:06|0.02873371
08:39:08|0.02872338
08:39:08|0.02872338
08:39:10|0.02872338
08:39:11|0.02872338
08:39:12|0.02872338
08:39:13|0.02872338
08:39:15|0.02872338
08:39:16|0.02872338
08:39:17|0.02872338
08:39:17|0.02872338
08:39:18|0.02872338
08:39:20|0.02872338
08:39:21|0.02872338
08:39:22|0.02872338
08:39:23|0.0287403
08:39:24|0.0287403
08:39:25|0.0287403
08:39:26|0.0287403
08:39:27|0.02873371
08:39:28|0.02873371
08:39:29|0.02873371
08:39:30|0.02873371
08:39:31|0.02873371
08:39:32|0.02873371
08:39:33|0.02873371
08:39:34|0.02873371
08:39:35|0.02873371
08:39:36|0.02873371
08:39:37|0.02873371
08:39:38|0.02873371
08:39:39|0.028685
08:39:40|0.028685
08:39:41|0.028685
08:39:42|0.028685
08:39:43|0.028685
08:39:44|0.028685
08:39:45|0.028685
08:39:46|0.028685
08:39:48|0.028685
08:39:49|0.028685
08:39:49|0.028685
08:39:51|0.028685
08:39:53|0.028685
08:39:54|0.028685
08:39:55|0.028685
08:39:56|0.028685
08:39:57|0.028685
08:39:58|0.028685
08:39:59|0.028685
08:40:00|0.028685
08:40:01|0.02869853
08:40:02|0.02869853
08:40:04|0.02869853
08:40:05|0.0287005
08:40:06|0.0287005
08:40:07|0.0287005
08:40:07|0.0287005
08:40:09|0.0287005
08:40:11|0.0287005
08:40:12|0.02873644
08:40:13|0.02873644
08:40:14|0.02873644
08:40:15|0.02873644
08:40:15|0.02873644
08:40:18|0.02873644
08:40:18|0.02873644
08:40:20|0.02873644
08:40:20|0.02873644
08:40:23|0.02873644
08:40:23|0.02873644
08:40:24|0.02873644
08:40:25|0.02873644
08:40:26|0.02873644
08:40:27|0.02873644
08:40:28|0.02873644
08:40:29|0.02873644
08:40:30|0.02873644
08:40:31|0.02873644
08:40:32|0.02873644
08:40:33|0.02873644
08:40:34|0.02873644
08:40:35|0.02873644
08:40:36|0.02873644
08:40:37|0.02873644
08:40:38|0.02873644
08:40:40|0.02875179
08:40:41|0.02876335
08:40:41|0.02876335
08:40:43|0.02878779
08:40:44|0.02876666
08:40:44|0.02876666
08:40:46|0.02876666
08:40:47|0.02876666
08:40:49|0.0287935
08:40:50|0.02879389
08:40:51|0.02879389
08:40:51|0.02879389
08:40:53|0.02879389
08:40:54|0.02879389
08:40:54|0.02879389
08:40:56|0.02879389
08:40:57|0.02878086
08:40:58|0.02878086
08:40:59|0.02878086
08:41:00|0.02878086
08:41:02|0.02878086
08:41:02|0.02878086
08:41:04|0.02878086
08:41:05|0.02878086
08:41:06|0.02878086
08:41:07|0.02878086
08:41:08|0.02878086
08:41:09|0.02878086
08:41:10|0.02878086
08:41:12|0.02878086
08:41:12|0.02878086
08:41:14|0.02878086
08:41:15|0.02878086
08:41:16|0.02878086
08:41:17|0.02878086
08:41:18|0.02878086
08:41:19|0.02878086
08:41:21|0.02878086
08:41:21|0.02878086
08:41:22|0.02878086
08:41:23|0.02878086
08:41:24|0.02878086
08:41:25|0.02878086
08:41:26|0.02878086
08:41:27|0.02878086
08:41:28|0.02878086
08:41:29|0.02876379
08:41:30|0.02876379
08:41:32|0.02876379
08:41:32|0.02876379
08:41:33|0.02876379
08:41:34|0.02876379
08:41:35|0.02876379
08:41:36|0.02876379
08:41:37|0.02876379
08:41:38|0.02876379
08:41:39|0.02875141
08:41:40|0.02875141
08:41:42|0.02875141
08:41:42|0.028788
08:41:43|0.028788
08:41:44|0.02876379
08:41:45|0.02876379
08:41:47|0.02876379
08:41:49|0.02876379
08:41:50|0.02876379
08:41:50|0.02876379
08:41:51|0.02876379
08:41:53|0.02876379
08:41:54|0.02874095
08:41:54|0.02874095
08:41:55|0.02874095
08:41:57|0.02874095
08:41:58|0.02874095
08:41:59|0.02874095
08:42:01|0.02874095
08:42:01|0.02874095
08:42:03|0.02874095
08:42:04|0.02874095
08:42:05|0.02874095
08:42:06|0.02874095
08:42:07|0.02874095
08:42:08|0.02874095
08:42:09|0.02874095
08:42:10|0.02874095
08:42:11|0.02874095
08:42:12|0.02874095
08:42:13|0.02874095
08:42:14|0.02874095
08:42:16|0.02874095
08:42:17|0.02874095
08:42:17|0.02874095
08:42:18|0.02874095
08:42:19|0.02874095
08:42:20|0.02874095
08:42:21|0.02874095
08:42:22|0.02874095
08:42:23|0.02875219
08:42:25|0.02875219
08:42:25|0.02878499
08:42:27|0.02878499
08:42:28|0.02878499
08:42:29|0.02878499
08:42:31|0.02875831
08:42:32|0.02875831
08:42:32|0.02875831
08:42:34|0.02875831
08:42:35|0.02875831
08:42:37|0.02875831
08:42:37|0.02875831
08:42:38|0.02875831
08:42:40|0.02875831
08:42:40|0.02875831
08:42:42|0.02875831
08:42:42|0.02875831
08:42:43|0.02878498
08:42:45|0.02878498
08:42:45|0.02878498
08:42:47|0.02878498
08:42:47|0.02878498
08:42:49|0.02878498
08:42:51|0.02878498
08:42:52|0.02878498
08:42:53|0.02878498
08:42:54|0.02878498
08:42:55|0.02878498
08:42:56|0.02878498
08:42:58|0.02878498
08:42:59|0.02878498
08:42:59|0.02878498
08:43:01|0.02878498
08:43:02|0.02878498
08:43:03|0.02878498
08:43:05|0.02878498
08:43:06|0.02878498
08:43:07|0.02878498
08:43:07|0.02878498
08:43:08|0.02878498
08:43:09|0.02878498
08:43:10|0.02878498
08:43:11|0.02878498
08:43:12|0.02878181
08:43:14|0.02878181
08:43:14|0.02878181
08:43:15|0.02878181
08:43:16|0.02878181
08:43:17|0.02878181
08:43:19|0.02878181
08:43:19|0.02878181
08:43:21|0.02878181
08:43:21|0.02878971
08:43:22|0.02878971
08:43:24|0.02878971
08:43:25|0.02878971
08:43:26|0.02879536
08:43:27|0.0288
08:43:28|0.02880576
08:43:29|0.02880576
08:43:30|0.02880576
08:43:31|0.02881207
08:43:32|0.02881207
08:43:33|0.02881207
08:43:34|0.02881207
08:43:35|0.0288131
08:43:36|0.0288131
08:43:37|0.0288131
08:43:38|0.0288131
08:43:39|0.0288131
08:43:40|0.0288131
08:43:41|0.0288131
08:43:42|0.0288131
08:43:43|0.0288131
08:43:44|0.0288131
08:43:45|0.0288131
08:43:46|0.0288131
08:43:47|0.0288131
08:43:48|0.0288131
08:43:49|0.0288131
08:43:51|0.0288131
08:43:52|0.0288131
08:43:52|0.02880964
08:43:54|0.02880964
08:43:55|0.02880964
08:43:56|0.02880964
08:43:57|0.02880964
08:43:58|0.02880964
08:43:59|0.02880964
08:44:00|0.02880964
08:44:01|0.02880964
08:44:02|0.02878498
08:44:03|0.02878498
08:44:04|0.02878498
08:44:06|0.02878498
08:44:06|0.02878498
08:44:08|0.02878498
08:44:09|0.02878498
08:44:11|0.02878498
08:44:11|0.02878498
08:44:13|0.02878101
08:44:14|0.02878101
08:44:15|0.02878101
08:44:16|0.02878101
08:44:17|0.02878101
08:44:18|0.02878101
08:44:19|0.02878895
08:44:20|0.02878895
08:44:22|0.02878895
08:44:23|0.02878895
08:44:23|0.02878895
08:44:24|0.02878895
08:44:26|0.02878895
08:44:26|0.02878895
08:44:27|0.02878895
08:44:28|0.02878895
08:44:29|0.02878895
08:44:30|0.02880682
08:44:31|0.02880682
08:44:32|0.02880682
08:44:33|0.02880682
08:44:34|0.02880682
08:44:36|0.02880682
08:44:37|0.02880682
08:44:38|0.02881309
08:44:39|0.02881309
08:44:40|0.02881309
08:44:41|0.02881309
08:44:42|0.02881309
08:44:43|0.02881309
08:44:44|0.02881309
08:44:45|0.02881309
08:44:46|0.02881309
08:44:47|0.02881309
08:44:48|0.02881309
08:44:49|0.02881309
08:44:50|0.02887
08:44:51|0.028915
08:44:52|0.02890366
08:44:53|0.02890366
08:44:54|0.02893477
08:44:55|0.02889928
08:44:56|0.02889928
08:44:58|0.02893835
08:44:59|0.02888249
08:45:00|0.028859
08:45:02|0.028859
08:45:02|0.028859
08:45:04|0.028859
08:45:05|0.02886051
08:45:06|0.02886051
08:45:07|0.02885975
08:45:08|0.02885975
08:45:09|0.02885975
08:45:10|0.02887811
08:45:11|0.02889779
08:45:12|0.02889779
08:45:13|0.02889779
08:45:14|0.02889779
08:45:15|0.0289
08:45:16|0.0289
08:45:17|0.0289
08:45:18|0.02888416
08:45:19|0.02883972
08:45:20|0.02883972
08:45:21|0.02883972
08:45:22|0.02883972
08:45:23|0.02883972
08:45:24|0.02883972
08:45:25|0.02883972
08:45:26|0.02883972
08:45:27|0.02883972
08:45:28|0.02883972
08:45:29|0.02883972
08:45:30|0.0288786
08:45:31|0.02888414
08:45:32|0.02888414
08:45:33|0.02888414
08:45:34|0.02889677
08:45:35|0.02889677
08:45:36|0.02889677
08:45:37|0.02889677
08:45:39|0.02889678
08:45:40|0.02889677
08:45:40|0.02889677
08:45:42|0.02889677
08:45:43|0.02889677
08:45:43|0.02889677
08:45:45|0.02889677
08:45:46|0.02889677
08:45:47|0.02889677
08:45:48|0.02889677
08:45:49|0.02889677
08:45:50|0.02889677
08:45:51|0.02889677
08:45:53|0.02889677
08:45:53|0.02889677
08:45:55|0.02889677
08:45:56|0.02889742
08:45:57|0.02889742
08:45:58|0.02889742
08:46:00|0.02889742
08:46:02|0.02889742
08:46:02|0.02889718
08:46:03|0.02889718
08:46:04|0.02889718
08:46:05|0.02889718
08:46:06|0.02889718
08:46:07|0.02889718
08:46:08|0.02889718
08:46:09|0.02889718
08:46:10|0.02889718
08:46:11|0.02889718
08:46:12|0.02889718
08:46:13|0.02890254
08:46:14|0.02890254
08:46:15|0.02890254
08:46:16|0.02890254
08:46:17|0.02890254
08:46:18|0.02890254
08:46:19|0.02891469
08:46:20|0.02891469
08:46:21|0.02891469
08:46:22|0.02891393
08:46:23|0.02891393
08:46:24|0.02891393
08:46:25|0.02909302
08:46:26|0.02907878
08:46:28|0.029108
08:46:29|0.029108
08:46:31|0.02903495
08:46:31|0.02903495
08:46:33|0.02903495
08:46:33|0.02907261
08:46:34|0.02907261
08:46:35|0.02905469
08:46:36|0.02905469
08:46:37|0.02905547
08:46:38|0.02905546
08:46:40|0.02908485
08:46:40|0.02908485
08:46:41|0.02908485
08:46:42|0.02908485
08:46:43|0.02908485
08:46:45|0.02908485
08:46:45|0.02908485
08:46:47|0.02904003
08:46:48|0.02904003
08:46:49|0.02905519
08:46:50|0.02905519
08:46:51|0.02905519
08:46:52|0.02904038
08:46:54|0.02904038
08:46:54|0.02904038
08:46:55|0.02903421
08:46:57|0.02903443
08:46:59|0.02903538
08:46:59|0.02903538
08:47:00|0.0290483
08:47:02|0.0290483
08:47:02|0.02903515
08:47:04|0.02905518
08:47:05|0.02903707
08:47:06|0.02903707
08:47:08|0.02901953
08:47:08|0.02901953
08:47:10|0.02904727
08:47:11|0.0290537
08:47:12|0.0290537
08:47:13|0.0290537
08:47:14|0.02900001
08:47:15|0.02900001
08:47:16|0.02904529
08:47:17|0.02904529
08:47:18|0.02904529
08:47:19|0.02900008
08:47:20|0.02895445
08:47:21|0.02895445
08:47:22|0.02899856
08:47:23|0.02899856
08:47:24|0.02899856
08:47:26|0.02897047
08:47:27|0.02893001
08:47:27|0.02893001
08:47:28|0.02897029
08:47:29|0.02897029
08:47:30|0.02897029
08:47:32|0.02897029
08:47:33|0.02897029
08:47:34|0.0289516
08:47:35|0.0289516
08:47:36|0.0289516
08:47:37|0.0289516
08:47:38|0.0289516
08:47:39|0.0289516
08:47:40|0.0289516
08:47:41|0.0289645
08:47:42|0.0289645
08:47:43|0.0289645
08:47:44|0.0289645
08:47:45|0.0289645
08:47:46|0.029
08:47:47|0.029
08:47:48|0.029
08:47:49|0.02896627
08:47:50|0.02896627
08:47:51|0.02896627
08:47:52|0.02896627
08:47:53|0.02896627
08:47:54|0.02896627
08:47:55|0.02896627
08:47:57|0.02896627
08:47:58|0.02896627
08:47:58|0.02896627
08:48:00|0.02896627
08:48:01|0.02896627
08:48:01|0.02896627
08:48:02|0.02896627
08:48:04|0.02896627
08:48:05|0.02896627
08:48:07|0.02896627
08:48:07|0.02896627
08:48:08|0.02896627
08:48:10|0.02896627
08:48:11|0.02896627
08:48:12|0.02896627
08:48:13|0.02896627
08:48:14|0.02896627
08:48:15|0.02896627
08:48:16|0.02896627
08:48:17|0.02896627
08:48:18|0.02896627
08:48:19|0.02896627
08:48:20|0.02896627
08:48:21|0.02897233
08:48:22|0.02897233
08:48:23|0.02897233
08:48:24|0.02897233
08:48:25|0.02897233
08:48:26|0.02897233
08:48:27|0.02897233
08:48:28|0.02897233
08:48:29|0.02897233
08:48:30|0.02903989
08:48:32|0.02898794
08:48:32|0.02902774
08:48:34|0.02902774
08:48:34|0.02902774
08:48:35|0.02902774
08:48:36|0.02902774
08:48:37|0.02902774
08:48:39|0.02902774
08:48:40|0.02902774
08:48:40|0.02902774
08:48:42|0.02902774
08:48:42|0.02902774
08:48:43|0.02902774
08:48:45|0.02902774
08:48:45|0.02902774
08:48:46|0.02902774
08:48:48|0.02902774
08:48:48|0.02902774
08:48:49|0.02902774
08:48:50|0.02899999
08:48:51|0.02899999
08:48:52|0.02899999
08:48:53|0.02899999
08:48:55|0.02897308
08:48:57|0.02897308
08:48:58|0.029
08:48:59|0.029
08:49:00|0.029
08:49:00|0.029
08:49:02|0.029
08:49:03|0.029
08:49:04|0.029
08:49:04|0.029
08:49:06|0.02899999
08:49:07|0.02899999
08:49:08|0.02899999
08:49:09|0.02899999
08:49:10|0.02899999
08:49:11|0.02899999
08:49:12|0.02899999
08:49:13|0.02903884
08:49:14|0.02903884
08:49:15|0.02903884
08:49:16|0.02903884
08:49:17|0.02903884
08:49:18|0.02903884
08:49:19|0.02903884
08:49:20|0.02903884
08:49:21|0.02904529
08:49:22|0.02904529
08:49:23|0.02904529
08:49:24|0.02904529
08:49:25|0.02904529
08:49:26|0.02904529
08:49:27|0.02904529
08:49:28|0.02904529
08:49:29|0.02904529
08:49:30|0.02904529
08:49:31|0.02901222
08:49:32|0.02901222
08:49:34|0.02899872
08:49:34|0.02899872
08:49:35|0.0289911
08:49:36|0.0289911
08:49:37|0.0289911
08:49:38|0.028978
08:49:40|0.02896871
08:49:41|0.02896871
08:49:42|0.029
08:49:44|0.02900411
08:49:45|0.02900411
08:49:45|0.02895621
08:49:46|0.0290035
08:49:47|0.0290035
08:49:49|0.02900329
08:49:49|0.02900329
08:49:50|0.02900329
08:49:52|0.02900329
08:49:52|0.02900329
08:49:53|0.02900329
08:49:54|0.02900329
08:49:55|0.02900329
08:49:57|0.02900329
08:49:58|0.02900329
08:49:59|0.02895369
08:50:00|0.02895369
08:50:01|0.02900102
08:50:03|0.02900102
08:50:04|0.02900102
08:50:06|0.02898947
08:50:06|0.02898947
08:50:08|0.02898947
08:50:10|0.02898947
08:50:10|0.02898947
08:50:12|0.02898947
08:50:13|0.02898947
08:50:14|0.02898947
08:50:16|0.02898947
08:50:16|0.02898947
08:50:18|0.02898947
08:50:18|0.02898947
08:50:19|0.02898947
08:50:21|0.02898947
08:50:21|0.02900057
08:50:22|0.02900057
08:50:24|0.02900057
08:50:24|0.02900057
08:50:25|0.02900057
08:50:26|0.02899978
08:50:27|0.02899978
08:50:28|0.02899978
08:50:30|0.02899978
08:50:31|0.02902671
08:50:32|0.02902671
08:50:33|0.02898999
08:50:34|0.02898999
08:50:35|0.02898999
08:50:36|0.0290267
08:50:37|0.0290267
08:50:38|0.02902668
08:50:39|0.02898419
08:50:40|0.02898419
08:50:41|0.02898419
08:50:42|0.02898419
08:50:43|0.02898419
08:50:44|0.02898419
08:50:45|0.02898419
08:50:46|0.02898419
08:50:47|0.02898419
08:50:49|0.02898419
08:50:49|0.02898419
08:50:51|0.02898419
08:50:51|0.02898419
08:50:53|0.02898419
08:50:53|0.02898419
08:50:55|0.02898419
08:50:55|0.02898419
08:50:56|0.02898419
08:50:58|0.02898419
08:50:59|0.02898419
08:51:00|0.02898419
08:51:01|0.02898419
08:51:03|0.02898419
08:51:04|0.02898419
08:51:05|0.02898419
08:51:07|0.02900578
08:51:07|0.02900578
08:51:08|0.02900578
08:51:09|0.02900578
08:51:10|0.02900578
08:51:11|0.02900578
08:51:12|0.02900578
08:51:13|0.02900578
08:51:14|0.02900578
08:51:15|0.02898948
08:51:16|0.02898948
08:51:17|0.02898948
08:51:18|0.02898948
08:51:19|0.02898948
08:51:20|0.02898948
08:51:21|0.02902947
08:51:22|0.02902947
08:51:23|0.02902947
08:51:24|0.0290055
08:51:25|0.0290055
08:51:26|0.0290055
08:51:27|0.0290055
08:51:28|0.0290055
08:51:29|0.0290055
08:51:30|0.0290055
08:51:31|0.0290055
08:51:32|0.0290055
08:51:33|0.0290055
08:51:34|0.0290055
08:51:35|0.0290055
08:51:36|0.0290055
08:51:37|0.0290055
08:51:38|0.0290055
08:51:39|0.0290055
08:51:40|0.0290055
08:51:41|0.0290055
08:51:42|0.02902946
08:51:43|0.02902946
08:51:44|0.02902946
08:51:45|0.02902946
08:51:46|0.02902946
08:51:47|0.02902946
08:51:48|0.02902946
08:51:49|0.02902946
08:51:50|0.02902946
08:51:51|0.02902946
08:51:52|0.02900653
08:51:53|0.02900653
08:51:54|0.02900653
08:51:55|0.02900731
08:51:56|0.02900731
08:51:58|0.02900731
08:51:59|0.02900731
08:52:00|0.02900731
08:52:01|0.02900731
08:52:02|0.02900731
08:52:03|0.02900731
08:52:04|0.02900731
08:52:04|0.02902946
08:52:05|0.02900539
08:52:07|0.02900539
08:52:07|0.02900539
08:52:09|0.02900539
08:52:10|0.02900539
08:52:11|0.02900539
08:52:12|0.02900539
08:52:13|0.02900539
08:52:14|0.02900539
08:52:15|0.02900539
08:52:15|0.02900539
08:52:16|0.02900539
08:52:19|0.02900539
08:52:19|0.02900539
08:52:20|0.02900539
08:52:21|0.02900539
08:52:23|0.02900539
08:52:23|0.02900539
08:52:24|0.02900539
08:52:27|0.02900539
08:52:27|0.02900539
08:52:28|0.02900539
08:52:30|0.02900457
08:52:30|0.02900539
08:52:31|0.02900539
08:52:34|0.02900539
08:52:34|0.02900539
08:52:35|0.02900539
08:52:36|0.02900539
08:52:37|0.02900539
08:52:38|0.02900539
08:52:39|0.02900539
08:52:41|0.02900539
08:52:43|0.02900539
08:52:43|0.02900539
08:52:44|0.02900539
08:52:45|0.02900539
08:52:46|0.02900539
08:52:47|0.02900539
08:52:48|0.02900539
08:52:49|0.02900539
08:52:50|0.02900539
08:52:51|0.02900539
08:52:52|0.02900539
08:52:53|0.02900539
08:52:54|0.02900539
08:52:55|0.02900539
08:52:56|0.02900539
08:52:57|0.02900539
08:52:59|0.02900539
08:52:59|0.02900539
08:53:01|0.02900539
08:53:01|0.02900539
08:53:03|0.02900539
08:53:03|0.02900539
08:53:06|0.02900539
08:53:06|0.02900539
08:53:08|0.02900539
08:53:08|0.02900539
08:53:09|0.02900539
08:53:10|0.02900539
08:53:12|0.02900539
08:53:12|0.02900539
08:53:15|0.02900539
08:53:15|0.02900539
08:53:16|0.02900539
08:53:18|0.02900539
08:53:19|0.02900539
08:53:20|0.02900539
08:53:21|0.02900539
08:53:22|0.02900539
08:53:24|0.02900539
08:53:24|0.02900539
08:53:25|0.02900539
08:53:26|0.02900539
08:53:27|0.02900539
08:53:29|0.02900539
08:53:30|0.02900539
08:53:31|0.02900539
08:53:33|0.02900539
08:53:33|0.02900539
08:53:34|0.02900539
08:53:35|0.02900539
08:53:36|0.02900539
08:53:37|0.02900539
08:53:38|0.02900539
08:53:39|0.02900539
08:53:40|0.02900539
08:53:41|0.02900539
08:53:42|0.02900539
08:53:44|0.02900539
08:53:44|0.02900539
08:53:46|0.02900539
08:53:46|0.02900539
08:53:47|0.02900539
08:53:49|0.02900539
08:53:50|0.02900539
08:53:50|0.02900539
08:53:52|0.02900539
08:53:53|0.02900539
08:53:54|0.02900539
08:53:55|0.02900539
08:53:56|0.02900539
08:53:57|0.02900539
08:53:57|0.02900539
08:53:59|0.02900539
08:53:59|0.02900539
08:54:01|0.02900539
08:54:03|0.02900542
08:54:03|0.02900542
08:54:04|0.02900542
08:54:05|0.02900542
08:54:07|0.02900542
08:54:08|0.02900542
08:54:08|0.02900542
08:54:11|0.02900542
08:54:11|0.02900542
08:54:12|0.02900542
08:54:13|0.02900542
08:54:14|0.02900542
08:54:15|0.02900542
08:54:16|0.02900542
08:54:17|0.02900542
08:54:18|0.02900542
08:54:19|0.02900542
08:54:20|0.0290054
08:54:21|0.0290054
08:54:22|0.0290054
08:54:23|0.0290054
08:54:25|0.0290054
08:54:25|0.0290054
08:54:27|0.0290054
08:54:27|0.02900541
08:54:30|0.02900541
08:54:31|0.02900541
08:54:32|0.02900541
08:54:33|0.02900541
08:54:34|0.02900541
08:54:34|0.0289637
08:54:36|0.0289637
08:54:38|0.02882273
08:54:38|0.0288
08:54:39|0.02879721
08:54:40|0.02879721
08:54:41|0.02879721
08:54:42|0.02879721
08:54:43|0.02877946
08:54:45|0.02877946
08:54:46|0.02877946
08:54:47|0.02882126
08:54:48|0.02882126
08:54:49|0.02882126
08:54:50|0.02882126
08:54:51|0.02882126
08:54:52|0.02882126
08:54:53|0.02882126
08:54:54|0.02882126
08:54:55|0.02882127
08:54:56|0.02882127
08:54:57|0.02882127
08:54:58|0.02882127
08:54:59|0.02882131
08:55:01|0.02882131
08:55:02|0.02882131
08:55:03|0.02882131
08:55:04|0.02882126
08:55:05|0.02882126
08:55:07|0.02882126
08:55:07|0.02882126
08:55:08|0.02882126
08:55:09|0.02882126
08:55:10|0.02882131
08:55:11|0.02882131
08:55:12|0.02882131
08:55:13|0.02882131
08:55:14|0.02882131
08:55:15|0.02882131
08:55:16|0.02882131
08:55:17|0.02885302
08:55:18|0.02885302
08:55:19|0.02885302
08:55:20|0.02885302
08:55:21|0.02885302
08:55:22|0.02885302
08:55:23|0.02885302
08:55:24|0.02885302
08:55:25|0.02889256
08:55:26|0.02889256
08:55:27|0.02889256
08:55:29|0.02889256
08:55:29|0.02889256
08:55:30|0.02889256
08:55:31|0.028884
08:55:32|0.028884
08:55:34|0.028884
08:55:35|0.028884
08:55:36|0.02888394
08:55:37|0.02888394
08:55:38|0.02888394
08:55:40|0.02888394
08:55:41|0.02888394
08:55:42|0.02888394
08:55:42|0.02888394
08:55:44|0.02888394
08:55:45|0.02888394
08:55:46|0.02888394
08:55:46|0.02888394
08:55:47|0.02885314
08:55:48|0.0288819
08:55:49|0.02888188
08:55:50|0.02888188
08:55:52|0.02888188
08:55:52|0.02888188
08:55:54|0.02888188
08:55:54|0.02888188
08:55:55|0.02888188
08:55:56|0.02888188
08:55:57|0.02888188
08:55:58|0.02888188
08:55:59|0.02888188
08:56:00|0.02888188
08:56:02|0.02888188
08:56:03|0.02888188
08:56:04|0.02888188
08:56:05|0.02888188
08:56:06|0.02888188
08:56:07|0.02888188
08:56:09|0.02888188
08:56:09|0.02888188
08:56:10|0.02888187
08:56:12|0.02888187
08:56:13|0.02888187
08:56:14|0.02888187
08:56:15|0.02888187
08:56:16|0.02888187
08:56:18|0.02888187
08:56:18|0.02888187
08:56:19|0.02888187
08:56:21|0.02888187
08:56:21|0.02886882
08:56:22|0.02886882
08:56:23|0.02886882
08:56:25|0.02886882
08:56:26|0.0288638
08:56:27|0.0288638
08:56:28|0.0288638
08:56:29|0.0288638
08:56:30|0.0288638
08:56:31|0.0288638
08:56:32|0.0288638
08:56:33|0.0288638
08:56:34|0.0288638
08:56:35|0.0288638
08:56:36|0.0288638
08:56:37|0.02886
08:56:38|0.02886
08:56:39|0.02886
08:56:40|0.02886
08:56:41|0.02886
08:56:42|0.02886
08:56:43|0.02886
08:56:44|0.02886
08:56:45|0.02886
08:56:46|0.02886
08:56:47|0.02886
08:56:48|0.02886
08:56:49|0.02886
08:56:50|0.02886
08:56:51|0.02886
08:56:52|0.02883752
08:56:54|0.02883752
08:56:54|0.02883752
08:56:56|0.02883752
08:56:56|0.02883752
08:56:57|0.02883752
08:56:58|0.02883752
08:56:59|0.02883753
08:57:01|0.02883753
08:57:02|0.02883753
08:57:02|0.02883753
08:57:03|0.02883753
08:57:05|0.02883753
08:57:06|0.02883753
08:57:07|0.02883753
08:57:09|0.02883753
08:57:10|0.02883753
08:57:11|0.02883753
08:57:12|0.02883753
08:57:13|0.02883753
08:57:15|0.02883753
08:57:15|0.02883753
08:57:17|0.02883753
08:57:17|0.02883753
08:57:18|0.02883753
08:57:19|0.02883753
08:57:20|0.02883753
08:57:22|0.02883753
08:57:23|0.02883753
08:57:23|0.02883753
08:57:24|0.02883753
08:57:25|0.02883753
08:57:26|0.02883753
08:57:27|0.02883753
08:57:29|0.02883753
08:57:29|0.02883753
08:57:31|0.02883752
08:57:32|0.02883752
08:57:33|0.02883753
08:57:34|0.02883753
08:57:35|0.02883753
08:57:36|0.02883753
08:57:37|0.02883753
08:57:38|0.02883753
08:57:39|0.02883753
08:57:40|0.02883753
08:57:41|0.02883753
08:57:42|0.02883753
08:57:43|0.02883753
08:57:44|0.02883753
08:57:45|0.02883753
08:57:46|0.02883753
08:57:47|0.02883753
08:57:48|0.02883753
08:57:49|0.02883753
08:57:50|0.02883753
08:57:51|0.02883753
08:57:52|0.02883753
08:57:53|0.02883753
08:57:54|0.02883753
08:57:55|0.02883753
08:57:57|0.0288666
08:57:58|0.0288666
08:57:59|0.0288666
08:57:59|0.0288666
08:58:00|0.0288666
08:58:02|0.0288666
08:58:03|0.0288666
08:58:04|0.0288666
08:58:05|0.0288666
08:58:06|0.0288666
08:58:07|0.0288666
08:58:09|0.0288666
08:58:10|0.0288666
08:58:11|0.0288666
08:58:12|0.0288666
08:58:13|0.0288666
08:58:15|0.0288666
08:58:15|0.0288666
08:58:17|0.0288376
08:58:18|0.0288376
08:58:19|0.0288376
08:58:20|0.0288376
08:58:21|0.02886649
08:58:22|0.02886649
08:58:23|0.02886649
08:58:24|0.02886649
08:58:25|0.02886649
08:58:26|0.02886649
08:58:27|0.02886648
08:58:28|0.02886573
08:58:29|0.02886573
08:58:30|0.02886573
08:58:31|0.02886573
08:58:32|0.0288665
08:58:34|0.0288665
08:58:35|0.0288665
08:58:36|0.0288664
08:58:37|0.0288664
08:58:38|0.0288664
08:58:39|0.0288664
08:58:40|0.0288664
08:58:41|0.0288664
08:58:42|0.0288664
08:58:43|0.02886573
08:58:44|0.02886573
08:58:45|0.02886573
08:58:46|0.02886573
08:58:47|0.02886573
08:58:48|0.02886573
08:58:49|0.02886573
08:58:50|0.02886573
08:58:51|0.02886573
08:58:52|0.0288657
08:58:53|0.0288657
08:58:54|0.0288661
08:58:55|0.0288661
08:58:56|0.0288661
08:58:57|0.0288661
08:58:58|0.0288661
08:58:59|0.0288661
08:59:00|0.0288661
08:59:01|0.0288661
08:59:02|0.0288661
08:59:03|0.0288661
08:59:04|0.0288661
08:59:06|0.0288661
08:59:07|0.02886349
08:59:09|0.02886349
08:59:09|0.02886349
08:59:10|0.0288666
08:59:11|0.0288666
08:59:13|0.0288666
08:59:14|0.0288666
08:59:15|0.0288666
08:59:16|0.0288666
08:59:17|0.0288666
08:59:18|0.0288666
08:59:19|0.0288666
08:59:20|0.0288666
08:59:21|0.0288666
08:59:23|0.0288666
08:59:24|0.0288666
08:59:25|0.0288666
08:59:25|0.02885982
08:59:26|0.02885982
08:59:27|0.02885982
08:59:29|0.02885982
08:59:30|0.02885982
08:59:31|0.02885982
08:59:32|0.02885982
08:59:33|0.02885982
08:59:34|0.02885982
08:59:36|0.02885982
08:59:36|0.02885982
08:59:37|0.02885982
08:59:38|0.02885982
08:59:39|0.02885982
08:59:40|0.02885982
08:59:41|0.02885982
08:59:42|0.02885982
08:59:43|0.02885982
08:59:44|0.02885982
08:59:45|0.02885982
08:59:46|0.02885982
08:59:47|0.02884725
08:59:48|0.02884725
08:59:49|0.02884725
08:59:50|0.02884725
08:59:51|0.02884725
08:59:52|0.02884725
08:59:53|0.02884725
08:59:54|0.02890059
08:59:55|0.02890059
08:59:56|0.02890059
08:59:57|0.02890059
08:59:58|0.02890059
08:59:59|0.02890059
09:00:00|0.02890059
09:00:01|0.02890059
09:00:02|0.02890059
09:00:04|0.02890059
09:00:06|0.02890059
09:00:06|0.02888484
09:00:07|0.02888362
09:00:08|0.02888362
09:00:09|0.02888362
09:00:10|0.02888362
09:00:12|0.02888362
09:00:13|0.02888362
09:00:14|0.02888362
09:00:15|0.02888362
09:00:16|0.02888362
09:00:17|0.02888362
09:00:18|0.02888362
09:00:19|0.02888362
09:00:20|0.02888362
09:00:20|0.02888362
09:00:22|0.02888362
09:00:23|0.02888362
09:00:24|0.02884906
09:00:24|0.02884906
09:00:25|0.02884906
09:00:27|0.02884906
09:00:27|0.02884906
09:00:29|0.02884906
09:00:29|0.02884906
09:00:32|0.02884906
09:00:32|0.02884906
09:00:33|0.02884906
09:00:35|0.02884906
09:00:36|0.02884906
09:00:37|0.02884906
09:00:39|0.02888
09:00:39|0.02888
09:00:40|0.02888
09:00:41|0.02888
09:00:42|0.02888
09:00:43|0.02888
09:00:45|0.02888
09:00:45|0.02888
09:00:47|0.02888
09:00:47|0.02888
09:00:48|0.02888
09:00:49|0.02888
09:00:50|0.02885012
09:00:51|0.02885012
09:00:53|0.0289108
09:00:54|0.0289108
09:00:54|0.0289108
09:00:55|0.0289108
09:00:56|0.0289108
09:00:58|0.0289108
09:00:58|0.0289108
09:01:00|0.0289108
09:01:00|0.02888881
09:01:02|0.02888881
09:01:03|0.02888881
09:01:04|0.02888881
09:01:06|0.02888881
09:01:06|0.02888881
09:01:08|0.02888881
09:01:10|0.02888881
09:01:11|0.02888881
09:01:12|0.02888881
09:01:13|0.02888881
09:01:14|0.02887667
09:01:15|0.02887667
09:01:16|0.02887667
09:01:17|0.02887667
09:01:18|0.02887667
09:01:19|0.02887667
09:01:20|0.02887667
09:01:22|0.02887667
09:01:23|0.02887667
09:01:24|0.02887968
09:01:25|0.02887968
09:01:26|0.02887968
09:01:27|0.02887935
09:01:28|0.02887935
09:01:29|0.02887935
09:01:30|0.02887935
09:01:31|0.02887935
09:01:32|0.02887935
09:01:33|0.02887935
09:01:34|0.02887935
09:01:35|0.02887935
09:01:36|0.02887935
09:01:37|0.02887935
09:01:38|0.02887935
09:01:39|0.02887935
09:01:40|0.02887935
09:01:41|0.02887935
09:01:43|0.02887935
09:01:43|0.02887935
09:01:44|0.02887935
09:01:46|0.02887935
09:01:47|0.02887935
09:01:48|0.02887935
09:01:48|0.02887935
09:01:50|0.02887935
09:01:51|0.02887935
09:01:51|0.02889821
09:01:52|0.02889822
09:01:53|0.02889822
09:01:54|0.02889822
09:01:55|0.02889822
09:01:56|0.02889822
09:01:57|0.02889822
09:01:59|0.02889822
09:02:00|0.02889822
09:02:01|0.02889822
09:02:01|0.02889822
09:02:03|0.02889822
09:02:03|0.02889822
09:02:05|0.02889822
09:02:06|0.02889822
09:02:06|0.02889822
09:02:08|0.02889822
09:02:09|0.02889822
09:02:10|0.02889822
09:02:11|0.02889822
09:02:13|0.02889822
09:02:14|0.02889822
09:02:15|0.02889822
09:02:15|0.02889822
09:02:16|0.02889822
09:02:17|0.02889822
09:02:18|0.02889822
09:02:20|0.02889822
09:02:20|0.02887935
09:02:21|0.02887935
09:02:23|0.02887935
09:02:24|0.02887935
09:02:25|0.02887935
09:02:27|0.02887935
09:02:28|0.02887935
09:02:29|0.02887935
09:02:29|0.02887935
09:02:30|0.02887935
09:02:32|0.02887935
09:02:32|0.02887935
09:02:33|0.02887935
09:02:34|0.02887935
09:02:36|0.02887935
09:02:37|0.02889308
09:02:40|0.02889308
09:02:41|0.02889308
09:02:42|0.02889308
09:02:43|0.02889308
09:02:44|0.02889308
09:02:45|0.02889308
09:02:47|0.02889308
09:02:48|0.02889308
09:02:48|0.02889308
09:02:49|0.02889308
09:02:50|0.02889308
09:02:51|0.02889308
09:02:53|0.02887935
09:02:54|0.02887935
09:02:55|0.02887935
09:02:56|0.02887934
09:02:57|0.02887934
09:02:57|0.02887934
09:02:59|0.02887934
09:03:00|0.02887934
09:03:00|0.02887934
09:03:02|0.02887934
09:03:03|0.02887934
09:03:04|0.02887934
09:03:05|0.02900176
09:03:06|0.02908017
09:03:07|0.02899236
09:03:10|0.02898975
09:03:11|0.02896106
09:03:13|0.02891081
09:03:13|0.02908485
09:03:14|0.02908481
09:03:16|0.02908912
09:03:17|0.02905797
09:03:18|0.02905797
09:03:19|0.0290571
09:03:19|0.02903346
09:03:21|0.02902672
09:03:21|0.02901147
09:03:24|0.02901147
09:03:24|0.02901147
09:03:25|0.02904379
09:03:26|0.02903876
09:03:27|0.02903876
09:03:28|0.02903025
09:03:29|0.02903025
09:03:31|0.02903025
09:03:32|0.02903025
09:03:33|0.02903025
09:03:35|0.029
09:03:36|0.029
09:03:37|0.029
09:03:37|0.02902995
09:03:39|0.02902995
09:03:40|0.02902995
09:03:42|0.02902995
09:03:42|0.02902995
09:03:43|0.02902995
09:03:44|0.02902966
09:03:45|0.02903021
09:03:46|0.02903021
09:03:47|0.02903021
09:03:48|0.02903021
09:03:49|0.02903021
09:03:52|0.02903021
09:03:52|0.02902995
09:03:53|0.02902995
09:03:54|0.02902995
09:03:55|0.02902995
09:03:56|0.02903025
09:03:57|0.02903025
09:03:58|0.02899884
09:03:59|0.02899884
09:04:00|0.02899884
09:04:01|0.02905285
09:04:02|0.02905285
09:04:03|0.02901173
09:04:04|0.02901173
09:04:05|0.02901173
09:04:06|0.02901173
09:04:07|0.02898247
09:04:08|0.02894446
09:04:10|0.02894446
09:04:12|0.02894446
09:04:12|0.02894446
09:04:14|0.02894446
09:04:15|0.02894446
09:04:15|0.02894446
09:04:18|0.02894446
09:04:18|0.02894446
09:04:19|0.02894446
09:04:20|0.02894446
09:04:21|0.02912574
09:04:22|0.02921599
09:04:23|0.02917842
09:04:24|0.02926277
09:04:25|0.02924618
09:04:26|0.02925189
09:04:27|0.02921161
09:04:28|0.02915001
09:04:29|0.02912247
09:04:30|0.02910156
09:04:31|0.02910156
09:04:32|0.02916123
09:04:33|0.02916092
09:04:34|0.02907714
09:04:35|0.02914503
09:04:36|0.02914503
09:04:37|0.02914503
09:04:38|0.02914503
09:04:39|0.02914503
09:04:40|0.02914503
09:04:41|0.02914503
09:04:42|0.02914503
09:04:44|0.02915654
09:04:44|0.02915654
09:04:45|0.02915654
09:04:47|0.02915654
09:04:47|0.02915654
09:04:49|0.02915654
09:04:49|0.02915654
09:04:52|0.02915654
09:04:52|0.02915654
09:04:53|0.02908748
09:04:54|0.02908748
09:04:55|0.02908748
09:04:56|0.02908748
09:04:57|0.02910613
09:04:58|0.02910613
09:04:59|0.02910613
09:05:00|0.02910613
09:05:01|0.02910613
09:05:03|0.02910613
09:05:04|0.02910613
09:05:04|0.02910613
09:05:06|0.02910613
09:05:08|0.02910613
09:05:08|0.02910613
09:05:09|0.02910613
09:05:11|0.02910613
09:05:11|0.02910613
09:05:12|0.02910613
09:05:14|0.02910613
09:05:15|0.02910613
09:05:16|0.02910613
09:05:18|0.02910613
09:05:19|0.02910613
09:05:19|0.02910613
09:05:21|0.02910613
09:05:21|0.02908755
09:05:23|0.02908755
09:05:24|0.02908755
09:05:25|0.02912954
09:05:25|0.02912954
09:05:26|0.02912954
09:05:28|0.02913536
09:05:29|0.02913536
09:05:30|0.02913536
09:05:31|0.02913536
09:05:31|0.02913536
09:05:32|0.02913536
09:05:34|0.02913536
09:05:35|0.02913546
09:05:36|0.02913546
09:05:37|0.02917982
09:05:39|0.02917982
09:05:39|0.02917982
09:05:40|0.02917982
09:05:41|0.029179
09:05:42|0.029179
09:05:43|0.029179
09:05:44|0.029179
09:05:45|0.029179
09:05:46|0.029179
09:05:47|0.029179
09:05:48|0.02917982
09:05:50|0.029179
09:05:51|0.029179
09:05:51|0.029179
09:05:53|0.029179
09:05:54|0.029179
09:05:54|0.029179
09:05:56|0.02914374
09:05:57|0.02910536
09:05:58|0.02910536
09:05:59|0.02910536
09:06:00|0.02910536
09:06:00|0.02910536
09:06:02|0.02911257
09:06:03|0.02911257
09:06:04|0.02911257
09:06:05|0.02911257
09:06:05|0.02911257
09:06:06|0.02911257
09:06:08|0.02912376
09:06:09|0.02912383
09:06:10|0.02912382
09:06:11|0.02912603
09:06:13|0.02912603
09:06:13|0.02912603
09:06:14|0.02913763
09:06:16|0.02913763
09:06:18|0.02913763
09:06:18|0.02913763
09:06:19|0.02913763
09:06:20|0.02913763
09:06:21|0.0291431
09:06:23|0.0291431
09:06:23|0.029179
09:06:25|0.029179
09:06:26|0.029179
09:06:26|0.029179
09:06:28|0.029179
09:06:29|0.02917775
09:06:30|0.02917775
09:06:30|0.02917775
09:06:33|0.02913859
09:06:33|0.02913859
09:06:34|0.02913859
09:06:36|0.02913859
09:06:37|0.02913859
09:06:38|0.02913859
09:06:39|0.02913859
09:06:40|0.02913859
09:06:41|0.02913859
09:06:42|0.02913859
09:06:43|0.02913859
09:06:44|0.02913859
09:06:44|0.02913859
09:06:46|0.02913859
09:06:47|0.02913859
09:06:48|0.02913859
09:06:48|0.02913859
09:06:49|0.02913859
09:06:51|0.02911311
09:06:52|0.02913001
09:06:53|0.02913001
09:06:53|0.02913001
09:06:54|0.02913837
09:06:55|0.02913837
09:06:57|0.02913837
09:06:57|0.02914072
09:06:59|0.02914072
09:06:59|0.02914072
09:07:00|0.02914072
09:07:02|0.02914072
09:07:03|0.02914072
09:07:04|0.02914072
09:07:04|0.02914072
09:07:06|0.02914072
09:07:06|0.02914072
09:07:08|0.02914072
09:07:08|0.02914072
09:07:09|0.02914072
09:07:11|0.02914072
09:07:11|0.02914072
09:07:14|0.02917811
09:07:15|0.02917811
09:07:17|0.02917811
09:07:17|0.02912488
09:07:18|0.02912488
09:07:19|0.02912488
09:07:20|0.02912488
09:07:21|0.02912488
09:07:22|0.02912488
09:07:23|0.02912488
09:07:24|0.02912488
09:07:25|0.02912488
09:07:26|0.02912488
09:07:27|0.02912488
09:07:28|0.02912488
09:07:29|0.02912488
09:07:30|0.02912488
09:07:31|0.02916122
09:07:32|0.02916122
09:07:34|0.02916122
09:07:35|0.02912488
09:07:35|0.02912488
09:07:36|0.02912488
09:07:38|0.02912488
09:07:39|0.02912488
09:07:40|0.02912488
09:07:41|0.02912488
09:07:42|0.02912488
09:07:44|0.02912488
09:07:44|0.02912488
09:07:45|0.02912488
09:07:46|0.02912488
09:07:47|0.02912486
09:07:48|0.02912486
09:07:49|0.02912486
09:07:51|0.02912486
09:07:52|0.029125
09:07:53|0.029125
09:07:53|0.029125
09:07:56|0.029125
09:07:56|0.029125
09:07:57|0.029125
09:07:58|0.029125
09:07:59|0.029125
09:08:00|0.029125
09:08:01|0.029125
09:08:02|0.029125
09:08:03|0.029125
09:08:04|0.029125
09:08:05|0.029125
09:08:06|0.02914426
09:08:07|0.02914426
09:08:08|0.02914426
09:08:09|0.02914426
09:08:10|0.02912486
09:08:11|0.02912486
09:08:12|0.02912486
09:08:13|0.02912486
09:08:14|0.02912486
09:08:15|0.02911311
09:08:16|0.02911311
09:08:17|0.02911311
09:08:18|0.02911311
09:08:19|0.02911311
09:08:20|0.02911311
09:08:21|0.02911311
09:08:23|0.02911311
09:08:24|0.02911311
09:08:24|0.02911311
09:08:26|0.02911311
09:08:26|0.02911311
09:08:28|0.02911311
09:08:30|0.02912484
09:08:30|0.02912484
09:08:31|0.02912484
09:08:32|0.02912484
09:08:33|0.02912484
09:08:34|0.02912484
09:08:35|0.02912484
09:08:36|0.02912484
09:08:37|0.02912484
09:08:38|0.02912484
09:08:39|0.02912484
09:08:40|0.02912484
09:08:41|0.02912484
09:08:42|0.02912484
09:08:43|0.02908835
09:08:44|0.02908835
09:08:45|0.02908835
09:08:46|0.02908835
09:08:47|0.02908835
09:08:48|0.02908835
09:08:49|0.02908485
09:08:50|0.02908485
09:08:51|0.02908485
09:08:52|0.02908485
09:08:53|0.02908485
09:08:54|0.02908485
09:08:55|0.02908485
09:08:56|0.02908485
09:08:57|0.02908485
09:08:58|0.02908485
09:08:59|0.02908485
09:09:00|0.02908835
09:09:02|0.02908835
09:09:02|0.02908835
09:09:04|0.02912348
09:09:05|0.02912348
09:09:05|0.02912348
09:09:07|0.02912348
09:09:08|0.02912348
09:09:09|0.02912348
09:09:10|0.02912348
09:09:11|0.02912348
09:09:12|0.02912348
09:09:13|0.02912348
09:09:14|0.02912348
09:09:16|0.02912348
09:09:17|0.02912348
09:09:18|0.02912348
09:09:19|0.02912348
09:09:20|0.02912348
09:09:21|0.02912348
09:09:22|0.02912348
09:09:23|0.02912348
09:09:23|0.02912348
09:09:24|0.02912348
09:09:26|0.02912348
09:09:26|0.02908835
09:09:27|0.02908835
09:09:29|0.02908835
09:09:30|0.02908835
09:09:30|0.02908835
09:09:31|0.02908835
09:09:32|0.02908835
09:09:33|0.02908253
09:09:34|0.02908253
09:09:36|0.02908253
09:09:36|0.02908253
09:09:37|0.02908253
09:09:39|0.02908253
09:09:40|0.02908253
09:09:42|0.02908253
09:09:43|0.02908253
09:09:43|0.02908253
09:09:44|0.02908253
09:09:45|0.0290687
09:09:46|0.0290687
09:09:48|0.0290687
09:09:48|0.02906082
09:09:49|0.02906082
09:09:51|0.02905919
09:09:51|0.02905919
09:09:52|0.02905919
09:09:54|0.02905919
09:09:54|0.02905919
09:09:55|0.02905919
09:09:56|0.02905919
09:09:57|0.02905919
09:09:58|0.02905919
09:10:00|0.02905919
09:10:00|0.02905919
09:10:02|0.02905919
09:10:02|0.02905919
09:10:03|0.02905919
09:10:04|0.02905919
09:10:05|0.02905919
09:10:07|0.02905919
09:10:07|0.02905919
09:10:08|0.02905919
09:10:10|0.02905919
09:10:10|0.02905919
09:10:12|0.02905919
09:10:13|0.02905919
09:10:15|0.02905919
09:10:16|0.02905919
09:10:17|0.02905919
09:10:18|0.02905919
09:10:19|0.02903156
09:10:20|0.02903156
09:10:21|0.02903156
09:10:23|0.02903156
09:10:23|0.02903156
09:10:25|0.02903156
09:10:26|0.02903156
09:10:27|0.02903156
09:10:28|0.02903156
09:10:29|0.02903156
09:10:30|0.02903156
09:10:31|0.02903156
09:10:32|0.02903156
09:10:33|0.02903156
09:10:34|0.02903156
09:10:36|0.02903156
09:10:36|0.02903156
09:10:37|0.02903156
09:10:38|0.02903156
09:10:39|0.02903156
09:10:41|0.02903156
09:10:42|0.02903156
09:10:43|0.02903156
09:10:45|0.02905601
09:10:45|0.02905601
09:10:46|0.02905601
09:10:47|0.02905601
09:10:48|0.02905601
09:10:50|0.02905601
09:10:50|0.02905601
09:10:52|0.02905601
09:10:52|0.02905601
09:10:53|0.02905601
09:10:54|0.02905601
09:10:55|0.02905601
09:10:57|0.02905154
09:10:58|0.02905154
09:10:58|0.02905154
09:10:59|0.02905154
09:11:00|0.02905154
09:11:02|0.02905154
09:11:02|0.02905155
09:11:04|0.02905155
09:11:04|0.02905155
09:11:05|0.02905155
09:11:07|0.02905155
09:11:08|0.02905155
09:11:08|0.02905155
09:11:09|0.02905155
09:11:10|0.02905155
09:11:11|0.02905155
09:11:13|0.02905155
09:11:14|0.02905155
09:11:15|0.02905155
09:11:16|0.02905155
09:11:18|0.02905155
09:11:19|0.02905155
09:11:20|0.02905155
09:11:22|0.02905155
09:11:23|0.02905155
09:11:23|0.02905155
09:11:25|0.02905155
09:11:26|0.02905155
09:11:27|0.02905155
09:11:28|0.02905155
09:11:29|0.02905155
09:11:30|0.02905156
09:11:31|0.02905156
09:11:33|0.02905156
09:11:33|0.02905156
09:11:34|0.02905156
09:11:36|0.02905156
09:11:37|0.02905156
09:11:37|0.02905156
09:11:39|0.02905156
09:11:39|0.02905156
09:11:41|0.02905156
09:11:41|0.02905156
09:11:42|0.02905156
09:11:43|0.02905156
09:11:45|0.02905156
09:11:46|0.02905156
09:11:46|0.02905156
09:11:47|0.02905156
09:11:48|0.02905156
09:11:49|0.02907378
09:11:50|0.02907378
09:11:51|0.02907378
09:11:52|0.02907378
09:11:53|0.02907378
09:11:55|0.02907378
09:11:56|0.02907378
09:11:58|0.02907378
09:11:58|0.02907378
09:12:00|0.02907378
09:12:00|0.02907378
09:12:02|0.02907378
09:12:03|0.02907378
09:12:04|0.02907378
09:12:05|0.02908026
09:12:06|0.02908026
09:12:06|0.02908026
09:12:07|0.02908026
09:12:08|0.02905258
09:12:09|0.02905258
09:12:11|0.02905155
09:12:12|0.02905258
09:12:13|0.02905258
09:12:14|0.02905155
09:12:15|0.02902672
09:12:17|0.02906621
09:12:18|0.02906621
09:12:19|0.02906621
09:12:19|0.02906621
09:12:21|0.02905155
09:12:23|0.02905155
09:12:24|0.02905155
09:12:25|0.02905155
09:12:26|0.02905155
09:12:28|0.02905155
09:12:29|0.02906621
09:12:30|0.02906621
09:12:30|0.02903047
09:12:31|0.02903047
09:12:33|0.02903047
09:12:34|0.02903047
09:12:36|0.02903047
09:12:36|0.02903047
09:12:37|0.02903047
09:12:39|0.02903047
09:12:40|0.02903047
09:12:41|0.02903047
09:12:42|0.02903047
09:12:43|0.02903047
09:12:44|0.02903047
09:12:45|0.02903047
09:12:46|0.02903047
09:12:46|0.02903047
09:12:48|0.02903047
09:12:48|0.02903047
09:12:51|0.02903047
09:12:52|0.0290515
09:12:53|0.0290515
09:12:53|0.0290515
09:12:55|0.0290515
09:12:55|0.0290515
09:12:57|0.0290515
09:12:58|0.0290515
09:12:58|0.0290515
09:13:00|0.0290515
09:13:00|0.0290515
09:13:02|0.0290515
09:13:02|0.0290723
09:13:04|0.02905154
09:13:05|0.02905154
09:13:06|0.02905154
09:13:06|0.02905154
09:13:08|0.02905154
09:13:08|0.02905154
09:13:10|0.02905154
09:13:11|0.02905166
09:13:12|0.02905166
09:13:12|0.02905166
09:13:13|0.02905166
09:13:14|0.02905166
09:13:16|0.02905166
09:13:16|0.02905166
09:13:17|0.02905166
09:13:20|0.02905166
09:13:20|0.02905166
09:13:21|0.02905166
09:13:22|0.02905166
09:13:24|0.02905166
09:13:25|0.02905166
09:13:26|0.02905166
09:13:26|0.02905166
09:13:28|0.02905166
09:13:29|0.02905166
09:13:31|0.02905166
09:13:31|0.02905166
09:13:32|0.02905166
09:13:33|0.02905166
09:13:34|0.02905166
09:13:35|0.02905166
09:13:36|0.02905166
09:13:37|0.02905166
09:13:38|0.02905166
09:13:40|0.02905166
09:13:40|0.02905166
09:13:42|0.02905166
09:13:42|0.02905166
09:13:44|0.02908484
09:13:46|0.02908484
09:13:46|0.02908484
09:13:47|0.02908484
09:13:48|0.02908484
09:13:49|0.02908484
09:13:50|0.02908484
09:13:51|0.02908484
09:13:52|0.02908484
09:13:54|0.02909063
09:13:55|0.02909063
09:13:56|0.02909063
09:13:57|0.02909063
09:13:58|0.02909063
09:13:58|0.02909063
09:13:59|0.02909063
09:14:00|0.02909063
09:14:02|0.02909063
09:14:03|0.02909063
09:14:03|0.02909063
09:14:05|0.02909063
09:14:06|0.02909063
09:14:07|0.02909063
09:14:08|0.02909063
09:14:09|0.02909063
09:14:10|0.02909063
09:14:11|0.02909063
09:14:12|0.02909063
09:14:13|0.02909063
09:14:14|0.02909063
09:14:15|0.02909063
09:14:16|0.02910044
09:14:17|0.02910044
09:14:18|0.02910044
09:14:19|0.02910044
09:14:21|0.02915346
09:14:21|0.02915346
09:14:23|0.02915346
09:14:23|0.02915346
09:14:24|0.02915346
09:14:25|0.02915346
09:14:27|0.02915346
09:14:27|0.02915346
09:14:28|0.02915346
09:14:29|0.02915346
09:14:30|0.02915346
09:14:31|0.02915346
09:14:32|0.02915346
09:14:33|0.02915346
09:14:35|0.02915346
09:14:36|0.02915346
09:14:37|0.02915346
09:14:38|0.02915346
09:14:39|0.02915346
09:14:40|0.02915346
09:14:42|0.02915347
09:14:42|0.02915347
09:14:44|0.02915347
09:14:44|0.02915347
09:14:45|0.02915347
09:14:46|0.02915346
09:14:47|0.02915346
09:14:48|0.02915346
09:14:50|0.02915346
09:14:51|0.02915346
09:14:52|0.02915346
09:14:53|0.02915346
09:14:54|0.02915346
09:14:55|0.02915346
09:14:56|0.02915346
09:14:57|0.02915346
09:14:58|0.02915346
09:14:59|0.02915346
09:15:00|0.02912853
09:15:01|0.02910941
09:15:02|0.02910941
09:15:04|0.02915335
09:15:05|0.02915346
09:15:06|0.02915346
09:15:07|0.02915346
09:15:09|0.02915347
09:15:09|0.02915347
09:15:10|0.02915347
09:15:12|0.02915347
09:15:13|0.02915347
09:15:14|0.02915347
09:15:15|0.02915347
09:15:16|0.02915347
09:15:17|0.02915347
09:15:19|0.02915347
09:15:19|0.02915347
09:15:20|0.02915347
09:15:21|0.02915347
09:15:22|0.02915347
09:15:23|0.02915347
09:15:24|0.02915347
09:15:25|0.02915347
09:15:26|0.02915347
09:15:27|0.02915347
09:15:28|0.02915347
09:15:29|0.02915347
09:15:31|0.02915347
09:15:33|0.02915347
09:15:33|0.02915347
09:15:34|0.02915347
09:15:35|0.02915347
09:15:37|0.02915347
09:15:38|0.02915347
09:15:39|0.02915347
09:15:40|0.02915347
09:15:40|0.02915347
09:15:42|0.02915347
09:15:42|0.02915347
09:15:44|0.02915347
09:15:44|0.02915347
09:15:46|0.02915347
09:15:47|0.02915347
09:15:47|0.02915347
09:15:49|0.02915347
09:15:49|0.02915347
09:15:51|0.02915347
09:15:51|0.02915347
09:15:53|0.02915347
09:15:54|0.02915347
09:15:55|0.02915347
09:15:55|0.02915347
09:15:57|0.02915347
09:15:58|0.02915347
09:15:58|0.02915347
09:16:00|0.02915347
09:16:01|0.02915347
09:16:03|0.02915347
09:16:03|0.0291593
09:16:04|0.0291593
09:16:05|0.0291593
09:16:06|0.0291593
09:16:07|0.0291593
09:16:08|0.0291593
09:16:09|0.0291593
09:16:10|0.02916096
09:16:12|0.02916096
09:16:13|0.02916096
09:16:14|0.02919113
09:16:15|0.02919113
09:16:16|0.02919113
09:16:17|0.02919113
09:16:18|0.02919113
09:16:19|0.02919113
09:16:20|0.02914889
09:16:21|0.02914889
09:16:22|0.02914889
09:16:23|0.02914889
09:16:25|0.02914889
09:16:26|0.02915296
09:16:27|0.02915296
09:16:28|0.02915296
09:16:29|0.02915296
09:16:31|0.02915296
09:16:31|0.02915296
09:16:33|0.02915296
09:16:34|0.02932
09:16:35|0.02930011
09:16:35|0.02923434
09:16:37|0.02921999
09:16:38|0.02921999
09:16:38|0.02921999
09:16:40|0.02920031
09:16:41|0.02925799
09:16:42|0.02925799
09:16:43|0.02920243
09:16:44|0.02920145
09:16:45|0.02920145
09:16:47|0.02920145
09:16:48|0.02920145
09:16:49|0.02920145
09:16:50|0.02925119
09:16:51|0.0292509
09:16:53|0.0292509
09:16:54|0.0292509
09:16:54|0.02924958
09:16:55|0.02924958
09:16:56|0.02924958
09:16:58|0.02924958
09:16:59|0.02924958
09:16:59|0.02924958
09:17:01|0.02924958
09:17:01|0.02924958
09:17:03|0.02924958
09:17:04|0.02924958
09:17:05|0.02924675
09:17:06|0.02924675
09:17:07|0.02924675
09:17:09|0.02924675
09:17:09|0.02924675
09:17:10|0.02924675
09:17:12|0.02924675
09:17:13|0.02924675
09:17:14|0.02924675
09:17:15|0.02924675
09:17:16|0.02924675
09:17:17|0.02924675
09:17:18|0.02924675
09:17:19|0.02924531
09:17:20|0.02924531
09:17:21|0.02924531
09:17:22|0.02924531
09:17:24|0.02924531
09:17:24|0.02924531
09:17:25|0.02924531
09:17:27|0.02924531
09:17:27|0.02924531
09:17:28|0.02924531
09:17:29|0.02924531
09:17:31|0.02924531
09:17:32|0.02924531
09:17:33|0.02924932
09:17:34|0.02924932
09:17:36|0.02920145
09:17:36|0.02920145
09:17:38|0.02920145
09:17:38|0.02920145
09:17:40|0.02920145
09:17:40|0.02920145
09:17:42|0.02920145
09:17:42|0.02920145
09:17:44|0.02920145
09:17:45|0.02920145
09:17:45|0.02920145
09:17:47|0.02920145
09:17:48|0.02920145
09:17:48|0.02920145
09:17:49|0.02920145
09:17:50|0.02920145
09:17:51|0.02920145
09:17:52|0.02920146
09:17:54|0.02920146
09:17:54|0.02920146
09:17:55|0.02920146
09:17:56|0.02920146
09:17:57|0.02924161
09:17:59|0.02924161
09:18:00|0.02924161
09:18:01|0.02924161
09:18:02|0.02924161
09:18:03|0.02924161
09:18:04|0.02924161
09:18:05|0.02924161
09:18:06|0.02924161
09:18:07|0.02924161
09:18:09|0.02924161
09:18:09|0.02924161
09:18:10|0.02924161
09:18:12|0.02924161
09:18:12|0.02924161
09:18:13|0.02924161
09:18:14|0.02924161
09:18:16|0.02924161
09:18:17|0.02924161
09:18:17|0.02924161
09:18:19|0.02924161
09:18:19|0.02924161
09:18:20|0.02924161
09:18:21|0.02924161
09:18:22|0.02924161
09:18:23|0.02924161
09:18:25|0.02924161
09:18:26|0.02924161
09:18:28|0.02924161
09:18:28|0.02924161
09:18:29|0.02924161
09:18:30|0.02924161
09:18:32|0.02924399
09:18:33|0.02924399
09:18:34|0.02924399
09:18:35|0.02924399
09:18:36|0.02924399
09:18:37|0.02924399
09:18:38|0.02924399
09:18:39|0.02924399
09:18:40|0.02924399
09:18:41|0.02924344
09:18:42|0.02924344
09:18:43|0.02924344
09:18:44|0.02924344
09:18:45|0.02924344
09:18:47|0.02924344
09:18:48|0.02924344
09:18:49|0.02924344
09:18:49|0.02924344
09:18:51|0.02924344
09:18:52|0.02924399
09:18:53|0.02924399
09:18:55|0.02924399
09:18:55|0.02924399
09:18:57|0.02924399
09:18:58|0.02924399
09:18:59|0.02924399
09:19:00|0.02924399
09:19:01|0.02924399
09:19:02|0.02924399
09:19:04|0.02924401
09:19:05|0.02924401
09:19:05|0.02924401
09:19:06|0.02924401
09:19:08|0.02924401
09:19:08|0.02924401
09:19:10|0.02924401
09:19:10|0.02924401
09:19:11|0.02924401
09:19:12|0.02924401
09:19:13|0.02920516
09:19:14|0.02920516
09:19:15|0.02920516
09:19:17|0.02920546
09:19:18|0.02920546
09:19:19|0.02920546
09:19:20|0.02920546
09:19:21|0.02920546
09:19:22|0.02920546
09:19:23|0.02920546
09:19:24|0.02920546
09:19:25|0.02920546
09:19:27|0.02920546
09:19:28|0.02920546
09:19:29|0.02920546
09:19:29|0.02920546
09:19:31|0.02920546
09:19:32|0.02924401
09:19:33|0.02924401
09:19:34|0.02924401
09:19:36|0.02924401
09:19:36|0.02924401
09:19:37|0.02924401
09:19:38|0.02924401
09:19:39|0.02924401
09:19:40|0.02924401
09:19:42|0.02924401
09:19:42|0.02924401
09:19:43|0.02924401
09:19:44|0.02924401
09:19:45|0.02924401
09:19:46|0.02924401
09:19:48|0.02924401
09:19:49|0.02924401
09:19:49|0.02924401
09:19:51|0.02924401
09:19:52|0.02924401
09:19:52|0.02920605
09:19:54|0.02920146
09:19:54|0.02920145
09:19:56|0.02920145
09:19:56|0.02920145
09:19:57|0.02920145
09:19:58|0.02920145
09:19:59|0.02920145
09:20:00|0.02920145
09:20:01|0.02924291
09:20:02|0.02924291
09:20:04|0.02924291
09:20:04|0.02920145
09:20:06|0.02920145
09:20:07|0.02920145
09:20:08|0.02920145
09:20:09|0.02920145
09:20:11|0.02920145
09:20:11|0.02920145
09:20:12|0.02920145
09:20:14|0.02920145
09:20:14|0.02920145
09:20:16|0.02920145
09:20:17|0.02920145
09:20:18|0.02920145
09:20:19|0.02920145
09:20:20|0.02920145
09:20:21|0.02920145
09:20:22|0.02920145
09:20:23|0.02920145
09:20:24|0.02920145
09:20:25|0.02920145
09:20:27|0.02920145
09:20:28|0.02920145
09:20:30|0.02920145
09:20:30|0.02920145
09:20:32|0.02920145
09:20:32|0.02920145
09:20:33|0.02920145
09:20:35|0.02920145
09:20:36|0.02920145
09:20:37|0.02920145
09:20:37|0.02920145
09:20:39|0.02920145
09:20:40|0.02920145
09:20:41|0.02920145
09:20:41|0.02920145
09:20:42|0.02920145
09:20:44|0.02920145
09:20:45|0.02920145
09:20:45|0.02920145
09:20:46|0.02920145
09:20:48|0.02920145
09:20:48|0.02920145
09:20:50|0.02920145
09:20:51|0.02920145
09:20:51|0.02920145
09:20:52|0.02920145
09:20:53|0.02920145
09:20:55|0.02920145
09:20:55|0.02920145
09:20:57|0.02920145
09:20:57|0.02922495
09:20:58|0.02922495
09:20:59|0.02922495
09:21:00|0.02922
09:21:02|0.02922
09:21:03|0.02922
09:21:04|0.02922
09:21:05|0.02922
09:21:06|0.02922
09:21:07|0.02922
09:21:08|0.02922
09:21:09|0.02922
09:21:10|0.02922
09:21:11|0.02922
09:21:12|0.02922
09:21:13|0.02922495
09:21:14|0.02922495
09:21:15|0.02922495
09:21:16|0.02922495
09:21:17|0.02922495
09:21:18|0.02922495
09:21:19|0.02922495
09:21:20|0.02922495
09:21:21|0.02922495
09:21:22|0.02922495
09:21:24|0.02922495
09:21:25|0.02922495
09:21:26|0.02922495
09:21:28|0.02922495
09:21:29|0.02922495
09:21:29|0.02922495
09:21:31|0.02922495
09:21:32|0.02922495
09:21:33|0.02922495
09:21:34|0.02922496
09:21:35|0.02922496
09:21:36|0.02922496
09:21:37|0.02922496
09:21:38|0.02921912
09:21:39|0.02921912
09:21:41|0.02921912
09:21:41|0.02921912
09:21:43|0.02921912
09:21:44|0.02921912
09:21:45|0.02921912
09:21:46|0.02921912
09:21:47|0.02921912
09:21:47|0.02921912
09:21:48|0.02921912
09:21:49|0.02921912
09:21:50|0.02921912
09:21:52|0.02921912
09:21:53|0.02921912
09:21:54|0.02921912
09:21:55|0.02921912
09:21:56|0.02921912
09:21:57|0.02921912
09:21:59|0.02921912
09:21:59|0.02921912
09:22:00|0.02921912
09:22:02|0.02921912
09:22:03|0.02921912
09:22:03|0.02921912
09:22:05|0.02921912
09:22:05|0.02921912
09:22:06|0.02921912
09:22:08|0.02921912
09:22:08|0.02921912
09:22:09|0.02921912
09:22:11|0.02921912
09:22:11|0.02921912
09:22:13|0.02921912
09:22:14|0.02921912
09:22:15|0.02921912
09:22:15|0.02921912
09:22:16|0.02921912
09:22:17|0.02922054
09:22:18|0.02924399
09:22:19|0.02924399
09:22:20|0.02924399
09:22:21|0.02924399
09:22:22|0.02924399
09:22:24|0.02924399
09:22:25|0.02924399
09:22:26|0.02924399
09:22:27|0.0291641
09:22:28|0.0291641
09:22:30|0.02914503
09:22:31|0.02914503
09:22:32|0.02914503
09:22:33|0.02914503
09:22:34|0.02914503
09:22:35|0.02914503
09:22:37|0.02914503
09:22:38|0.02914503
09:22:39|0.02914503
09:22:40|0.02914503
09:22:42|0.02914503
09:22:43|0.02914503
09:22:44|0.02914503
09:22:45|0.02914503
09:22:46|0.02914503
09:22:47|0.02914503
09:22:48|0.02914503
09:22:49|0.02914503
09:22:50|0.02914503
09:22:51|0.02914503
09:22:52|0.02914503
09:22:53|0.02914503
09:22:54|0.02916409
09:22:55|0.02916409
09:22:57|0.02916409
09:22:58|0.02916409
09:22:58|0.02916409
09:23:00|0.02916409
09:23:01|0.02916409
09:23:02|0.02916409
09:23:04|0.02918238
09:23:05|0.02918238
09:23:06|0.02918238
09:23:07|0.02918238
09:23:08|0.02918238
09:23:08|0.02918238
09:23:10|0.02918238
09:23:11|0.02918238
09:23:12|0.02918238
09:23:13|0.02918238
09:23:14|0.02918238
09:23:15|0.02918238
09:23:16|0.02918238
09:23:17|0.02914503
09:23:18|0.029136
09:23:19|0.029136
09:23:20|0.029136
09:23:22|0.029136
09:23:22|0.029136
09:23:24|0.029136
09:23:25|0.029136
09:23:26|0.029136
09:23:27|0.029136
09:23:27|0.029136
09:23:29|0.029136
09:23:30|0.029136
09:23:32|0.029136
09:23:33|0.029136
09:23:34|0.029136
09:23:35|0.029136
09:23:37|0.029136
09:23:38|0.029136
09:23:39|0.029136
09:23:39|0.029136
09:23:42|0.029136
09:23:42|0.029136
09:23:44|0.029136
09:23:45|0.029136
09:23:45|0.029136
09:23:47|0.029136
09:23:48|0.029136
09:23:48|0.029136
09:23:50|0.029136
09:23:50|0.029136
09:23:52|0.029136
09:23:53|0.029136
09:23:54|0.029136
09:23:55|0.029136
09:23:55|0.029136
09:23:56|0.029136
09:23:58|0.029136
09:23:58|0.029136
09:24:00|0.029136
09:24:01|0.029136
09:24:02|0.029136
09:24:02|0.029136
09:24:05|0.029136
09:24:05|0.029136
09:24:06|0.029136
09:24:07|0.029125
09:24:08|0.029125
09:24:09|0.029125
09:24:10|0.029125
09:24:11|0.029125
09:24:12|0.029125
09:24:13|0.029125
09:24:14|0.029125
09:24:15|0.029125
09:24:16|0.029125
09:24:17|0.029125
09:24:18|0.029125
09:24:20|0.029125
09:24:20|0.029125
09:24:21|0.029125
09:24:23|0.02915158
09:24:24|0.02915158
09:24:25|0.02914025
09:24:25|0.02914025
09:24:27|0.029125
09:24:27|0.029125
09:24:28|0.029125
09:24:29|0.029125
09:24:30|0.029125
09:24:33|0.029125
09:24:33|0.029125
09:24:34|0.0291508
09:24:35|0.02915079
09:24:36|0.02915079
09:24:37|0.02911099
09:24:39|0.02911682
09:24:40|0.02911682
09:24:41|0.02911682
09:24:41|0.02911682
09:24:43|0.02911682
09:24:44|0.02911682
09:24:45|0.02911682
09:24:45|0.02911682
09:24:47|0.02911682
09:24:48|0.02911682
09:24:49|0.02911682
09:24:50|0.02911682
09:24:50|0.02906132
09:24:52|0.02906132
09:24:53|0.02906132
09:24:54|0.02906132
09:24:55|0.02906132
09:24:55|0.02906132
09:24:58|0.02906132
09:24:58|0.02906132
09:24:59|0.02906132
09:25:01|0.02906132
09:25:02|0.02906132
09:25:03|0.02906132
09:25:04|0.02906132
09:25:05|0.02910666
09:25:06|0.0291065
09:25:07|0.0291065
09:25:08|0.0291065
09:25:09|0.02906453
09:25:11|0.02906131
09:25:11|0.02906131
09:25:12|0.02906447
09:25:13|0.02906447
09:25:14|0.02906447
09:25:15|0.02906447
09:25:16|0.02906131
09:25:17|0.0290515
09:25:18|0.0290515
09:25:19|0.0290515
09:25:21|0.0290515
09:25:22|0.0290515
09:25:23|0.0290515
09:25:24|0.0290515
09:25:25|0.0290515
09:25:26|0.0290515
09:25:27|0.0290515
09:25:28|0.02905132
09:25:29|0.02905132
09:25:30|0.02905132
09:25:31|0.02905132
09:25:33|0.029
09:25:33|0.02904239
09:25:35|0.02904239
09:25:35|0.02904239
09:25:37|0.02904239
09:25:39|0.02904239
09:25:39|0.029
09:25:40|0.02904108
09:25:42|0.02904108
09:25:43|0.02904108
09:25:43|0.02904108
09:25:44|0.02900006
09:25:45|0.02900006
09:25:47|0.02900006
09:25:48|0.02900006
09:25:49|0.02900006
09:25:50|0.02900006
09:25:51|0.02900006
09:25:52|0.02900006
09:25:53|0.02904037
09:25:54|0.02904037
09:25:55|0.02900006
09:25:56|0.02900006
09:25:57|0.02900005
09:25:58|0.02900005
09:25:59|0.02900005
09:26:00|0.02900005
09:26:01|0.02900005
09:26:02|0.02899999
09:26:03|0.02899999
09:26:04|0.02899999
09:26:05|0.02899999
09:26:06|0.02906789
09:26:07|0.02906789
09:26:08|0.02906789
09:26:09|0.02906789
09:26:10|0.02906789
09:26:11|0.02906789
09:26:12|0.02906789
09:26:13|0.02906789
09:26:14|0.02906789
09:26:15|0.02906789
09:26:16|0.02906789
09:26:17|0.02906789
09:26:18|0.02906789
09:26:19|0.02906789
09:26:20|0.02906789
09:26:21|0.02906789
09:26:22|0.02906789
09:26:23|0.02906789
09:26:24|0.02906789
09:26:25|0.02906789
09:26:26|0.02906789
09:26:27|0.02906789
09:26:28|0.02906789
09:26:29|0.02906789
09:26:30|0.02906789
09:26:31|0.02908443
09:26:33|0.02908443
09:26:33|0.02908443
09:26:35|0.02908443
09:26:35|0.02900304
09:26:37|0.02900304
09:26:38|0.02900304
09:26:39|0.02900005
09:26:40|0.02900005
09:26:41|0.02900005
09:26:42|0.02900005
09:26:43|0.02900005
09:26:44|0.02896319
09:26:45|0.02896319
09:26:46|0.02896319
09:26:48|0.02897023
09:26:48|0.02897023
09:26:49|0.02897023
09:26:50|0.02897023
09:26:51|0.02897026
09:26:52|0.02897026
09:26:54|0.02900117
09:26:54|0.02901692
09:26:55|0.02902
09:26:56|0.02902
09:26:57|0.02902
09:26:58|0.02898448
09:26:59|0.02896738
09:27:01|0.02895739
09:27:02|0.02894153
09:27:03|0.02894153
09:27:04|0.02898238
09:27:05|0.02898238
09:27:07|0.02898238
09:27:07|0.02898238
09:27:09|0.02898238
09:27:10|0.02898238
09:27:10|0.02898238
09:27:12|0.02898238
09:27:13|0.02898238
09:27:15|0.02898238
09:27:16|0.02898238
09:27:17|0.02898238
09:27:18|0.02898238
09:27:19|0.02898238
09:27:20|0.02898238
09:27:21|0.02898238
09:27:22|0.02898238
09:27:23|0.02898238
09:27:24|0.02898238
09:27:25|0.02898238
09:27:27|0.02898238
09:27:28|0.02898238
09:27:29|0.02898238
09:27:30|0.02894153
09:27:31|0.02894395
09:27:33|0.02898416
09:27:34|0.02898416
09:27:36|0.02898416
09:27:36|0.02897693
09:27:37|0.02897693
09:27:38|0.02897693
09:27:39|0.02897693
09:27:41|0.02897693
09:27:41|0.02897693
09:27:42|0.02896776
09:27:44|0.02896776
09:27:44|0.02896776
09:27:45|0.02896776
09:27:47|0.02896776
09:27:49|0.02896776
09:27:49|0.02896776
09:27:50|0.02896776
09:27:51|0.02896776
09:27:53|0.02896776
09:27:54|0.0289618
09:27:54|0.0289618
09:27:55|0.0289618
09:27:57|0.02890344
09:27:58|0.02891362
09:27:58|0.028904
09:28:00|0.02889166
09:28:00|0.02891941
09:28:02|0.02890344
09:28:03|0.02890344
09:28:04|0.02890344
09:28:05|0.02891941
09:28:06|0.02892517
09:28:07|0.02890345
09:28:08|0.02890345
09:28:09|0.02890345
09:28:10|0.02890345
09:28:12|0.02895411
09:28:13|0.02895411
09:28:14|0.02895411
09:28:14|0.02895411
09:28:16|0.02895411
09:28:16|0.02895411
09:28:17|0.02895411
09:28:19|0.02895957
09:28:19|0.02895957
09:28:20|0.02895957
09:28:21|0.02895957
09:28:22|0.02895957
09:28:23|0.02895957
09:28:24|0.02895957
09:28:25|0.02895957
09:28:26|0.02895957
09:28:27|0.02895957
09:28:28|0.02895957
09:28:29|0.02895957
09:28:30|0.02895957
09:28:31|0.02895957
09:28:32|0.02895957
09:28:34|0.02895957
09:28:35|0.02895957
09:28:36|0.02895957
09:28:37|0.02895957
09:28:38|0.02895957
09:28:40|0.02895957
09:28:40|0.02895957
09:28:42|0.02895957
09:28:42|0.02895957
09:28:44|0.02895957
09:28:44|0.02895957
09:28:46|0.02895957
09:28:47|0.02895957
09:28:48|0.02895957
09:28:49|0.02892403
09:28:50|0.02892403
09:28:51|0.02892403
09:28:53|0.02892403
09:28:53|0.02892403
09:28:55|0.02892403
09:28:56|0.02892403
09:28:57|0.02892403
09:28:59|0.02892403
09:29:00|0.02892403
09:29:01|0.02892403
09:29:02|0.02892403
09:29:03|0.02892403
09:29:04|0.02892403
09:29:05|0.02892403
09:29:07|0.02896631
09:29:08|0.02896631
09:29:09|0.02896616
09:29:10|0.02896616
09:29:10|0.02896616
09:29:12|0.0289241
09:29:12|0.0289241
09:29:14|0.02892423
09:29:15|0.02892423
09:29:17|0.02896558
09:29:18|0.02896558
09:29:18|0.02896558
09:29:20|0.02896558
09:29:21|0.02896871
09:29:22|0.02896871
09:29:23|0.02896871
09:29:24|0.02896871
09:29:25|0.0289741
09:29:26|0.0289741
09:29:27|0.0289741
09:29:28|0.0289741
09:29:29|0.0289741
09:29:30|0.0289741
09:29:31|0.0289741
09:29:32|0.0289741
09:29:33|0.0289741
09:29:34|0.0289741
09:29:36|0.0289741
09:29:36|0.0289741
09:29:38|0.02899236
09:29:39|0.02899236
09:29:40|0.02899236
09:29:41|0.02899236
09:29:42|0.02899236
09:29:43|0.02899236
09:29:44|0.02899236
09:29:45|0.02899236
09:29:46|0.02899236
09:29:47|0.02899236
09:29:48|0.02899236
09:29:49|0.02899236
09:29:50|0.02899236
09:29:51|0.02899236
09:29:52|0.02899236
09:29:53|0.02899236
09:29:54|0.02899236
09:29:55|0.02899236
09:29:56|0.02899236
09:29:57|0.02899236
09:29:58|0.02899236
09:30:00|0.02899236
09:30:01|0.02899236
09:30:02|0.02899235
09:30:02|0.02899235
09:30:04|0.02899235
09:30:05|0.02899235
09:30:06|0.02899235
09:30:07|0.02899235
09:30:08|0.02899235
09:30:09|0.02899235
09:30:10|0.02899235
09:30:10|0.02899235
09:30:11|0.02899235
09:30:13|0.02899235
09:30:14|0.02899235
09:30:15|0.02899235
09:30:16|0.02899235
09:30:17|0.02899235
09:30:18|0.02899235
09:30:19|0.02899235
09:30:20|0.02899235
09:30:21|0.02899235
09:30:21|0.02899235
09:30:23|0.02899235
09:30:24|0.02899235
09:30:24|0.02899235
09:30:26|0.02899235
09:30:27|0.02899235
09:30:28|0.02899235
09:30:28|0.02899235
09:30:29|0.02899235
09:30:31|0.02899235
09:30:32|0.02899235
09:30:32|0.02899235
09:30:33|0.02899235
09:30:35|0.02899235
09:30:37|0.02899235
09:30:37|0.02899235
09:30:39|0.02899235
09:30:40|0.02899235
09:30:42|0.02899235
09:30:42|0.02899235
09:30:43|0.02899235
09:30:45|0.02899235
09:30:46|0.02899236
09:30:47|0.02901378
09:30:48|0.02901378
09:30:48|0.02901378
09:30:50|0.02903419
09:30:51|0.02903419
09:30:52|0.02903419
09:30:53|0.02903419
09:30:54|0.02903419
09:30:55|0.02903419
09:30:55|0.02903419
09:30:57|0.02903419
09:30:57|0.02903419
09:30:58|0.02903419
09:31:00|0.02902859
09:31:01|0.02902859
09:31:01|0.02899376
09:31:02|0.02899376
09:31:04|0.02899376
09:31:06|0.02899376
09:31:06|0.02899376
09:31:07|0.02899376
09:31:08|0.02899376
09:31:09|0.02899376
09:31:10|0.02899717
09:31:11|0.02899717
09:31:12|0.02899717
09:31:14|0.02899717
09:31:15|0.02899717
09:31:16|0.02899547
09:31:16|0.02899547
09:31:18|0.02899547
09:31:20|0.02899547
09:31:20|0.02899547
09:31:21|0.02899547
09:31:22|0.02899547
09:31:23|0.02899547
09:31:24|0.02899547
09:31:25|0.02899547
09:31:26|0.02899547
09:31:27|0.02899547
09:31:28|0.02899547
09:31:29|0.02899547
09:31:30|0.02899547
09:31:31|0.02899547
09:31:32|0.02899547
09:31:33|0.02899547
09:31:34|0.02899547
09:31:35|0.02899547
09:31:37|0.02899547
09:31:39|0.02899547
09:31:40|0.02901379
09:31:41|0.02901379
09:31:41|0.02901379
09:31:43|0.02901379
09:31:44|0.02901379
09:31:45|0.02899546
09:31:46|0.02899546
09:31:47|0.02899546
09:31:47|0.02899546
09:31:49|0.02899546
09:31:49|0.02899546
09:31:50|0.02899546
09:31:53|0.02896873
09:31:53|0.02896873
09:31:54|0.02896873
09:31:55|0.02896873
09:31:56|0.02896873
09:31:57|0.02896873
09:31:58|0.02896873
09:31:59|0.02896873
09:32:00|0.02896873
09:32:02|0.02896873
09:32:03|0.02896873
09:32:05|0.02896873
09:32:05|0.02896873
09:32:06|0.02896873
09:32:07|0.02896873
09:32:08|0.02896873
09:32:09|0.02896873
09:32:10|0.02896873
09:32:11|0.02896873
09:32:12|0.02896923
09:32:13|0.02896923
09:32:14|0.02896923
09:32:16|0.02896923
09:32:16|0.02896923
09:32:17|0.02896923
09:32:18|0.02896923
09:32:19|0.02896923
09:32:20|0.02896923
09:32:21|0.02896923
09:32:22|0.02901133
09:32:23|0.02901133
09:32:25|0.02901133
09:32:26|0.02901133
09:32:26|0.02901133
09:32:28|0.02901133
09:32:28|0.02901133
09:32:31|0.02901133
09:32:31|0.02901133
09:32:32|0.02901097
09:32:33|0.02901097
09:32:34|0.02901097
09:32:36|0.02901097
09:32:37|0.02899547
09:32:39|0.02901093
09:32:39|0.02901093
09:32:40|0.02901093
09:32:41|0.02901093
09:32:42|0.02901093
09:32:43|0.02901093
09:32:44|0.02905321
09:32:45|0.02905321
09:32:46|0.02905321
09:32:48|0.02905321
09:32:49|0.02905321
09:32:50|0.02905321
09:32:51|0.02905321
09:32:51|0.02905321
09:32:54|0.02905321
09:32:54|0.02905321
09:32:55|0.02905321
09:32:56|0.02901093
09:32:57|0.02901093
09:32:58|0.02901093
09:32:59|0.02901093
09:33:00|0.02901093
09:33:01|0.02901093
09:33:02|0.02904336
09:33:03|0.02904336
09:33:04|0.02904336
09:33:05|0.02904336
09:33:06|0.02900092
09:33:07|0.02900092
09:33:09|0.02900092
09:33:10|0.02900092
09:33:11|0.02900092
09:33:13|0.02900092
09:33:13|0.02900092
09:33:14|0.02895484
09:33:15|0.02895484
09:33:16|0.02895484
09:33:17|0.02895484
09:33:18|0.02895484
09:33:19|0.02895484
09:33:20|0.02895484
09:33:21|0.02895484
09:33:22|0.02895484
09:33:23|0.02896294
09:33:24|0.02896294
09:33:25|0.02896294
09:33:26|0.02896294
09:33:27|0.02896294
09:33:28|0.02896294
09:33:29|0.02896294
09:33:31|0.02896294
09:33:32|0.02896294
09:33:33|0.02896294
09:33:34|0.02902008
09:33:35|0.02902008
09:33:36|0.02902008
09:33:37|0.02902008
09:33:38|0.02902008
09:33:39|0.02902008
09:33:41|0.02902008
09:33:42|0.02902008
09:33:42|0.02902008
09:33:44|0.02902008
09:33:44|0.02902008
09:33:46|0.02896294
09:33:47|0.02896294
09:33:47|0.02896294
09:33:48|0.02896294
09:33:49|0.02896294
09:33:50|0.02896294
09:33:51|0.02896294
09:33:52|0.02896294
09:33:53|0.02896294
09:33:54|0.02896294
09:33:55|0.02896294
09:33:57|0.02896294
09:33:58|0.02896294
09:33:59|0.02896294
09:34:01|0.02896294
09:34:01|0.02896294
09:34:02|0.02896294
09:34:03|0.02896294
09:34:04|0.02896294
09:34:05|0.02896294
09:34:06|0.02896294
09:34:07|0.02896294
09:34:08|0.02896294
09:34:09|0.02896294
09:34:10|0.02896294
09:34:12|0.02896294
09:34:12|0.02899972
09:34:15|0.02899972
09:34:15|0.02899972
09:34:17|0.02899972
09:34:18|0.02899972
09:34:19|0.02899972
09:34:20|0.0289997
09:34:21|0.0289997
09:34:22|0.0289997
09:34:23|0.0289997
09:34:24|0.0289997
09:34:25|0.0289997
09:34:26|0.0289997
09:34:27|0.0289997
09:34:28|0.0289997
09:34:29|0.0289997
09:34:30|0.0289997
09:34:31|0.029
09:34:32|0.029
09:34:33|0.029
09:34:34|0.029
09:34:35|0.029
09:34:36|0.029
09:34:37|0.029
09:34:38|0.029
09:34:39|0.029
09:34:40|0.029
09:34:41|0.029
09:34:42|0.029
09:34:43|0.029
09:34:44|0.029
09:34:45|0.029
09:34:46|0.029
09:34:47|0.029
09:34:48|0.029
09:34:49|0.029
09:34:50|0.029
09:34:51|0.029
09:34:52|0.029
09:34:53|0.029
09:34:54|0.029
09:34:55|0.029
09:34:56|0.029
09:34:57|0.029
09:34:58|0.029
09:34:59|0.029
09:35:00|0.02899972
09:35:01|0.02899972
09:35:02|0.029
09:35:03|0.029
09:35:05|0.029
09:35:05|0.029
09:35:07|0.029
09:35:07|0.029
09:35:08|0.029
09:35:09|0.029
09:35:10|0.029
09:35:12|0.029
09:35:13|0.029
09:35:14|0.029
09:35:15|0.029
09:35:16|0.029
09:35:17|0.029
09:35:18|0.029
09:35:20|0.029
09:35:20|0.029
09:35:21|0.029
09:35:22|0.029
09:35:23|0.029
09:35:24|0.029
09:35:26|0.029
09:35:27|0.029
09:35:28|0.029
09:35:29|0.029
09:35:30|0.029
09:35:31|0.029
09:35:32|0.029
09:35:33|0.029
09:35:34|0.029
09:35:36|0.029
09:35:37|0.029
09:35:38|0.029
09:35:38|0.029
09:35:39|0.029
09:35:41|0.029
09:35:42|0.029
09:35:44|0.029
09:35:44|0.029
09:35:46|0.029
09:35:46|0.029
09:35:47|0.029
09:35:49|0.029
09:35:49|0.029
09:35:50|0.02896346
09:35:51|0.02896346
09:35:53|0.02896346
09:35:54|0.02896346
09:35:55|0.02896346
09:35:56|0.02896346
09:35:58|0.02896346
09:35:58|0.02896346
09:36:00|0.02896346
09:36:01|0.02896346
09:36:02|0.02896346
09:36:03|0.02895788
09:36:04|0.02895788
09:36:05|0.02895788
09:36:06|0.02895788
09:36:08|0.02899948
09:36:08|0.02899948
09:36:09|0.02899948
09:36:10|0.02899948
09:36:12|0.02899948
09:36:12|0.02899948
09:36:13|0.02899948
09:36:15|0.02899948
09:36:15|0.02899948
09:36:16|0.02899948
09:36:17|0.02899948
09:36:18|0.02899948
09:36:20|0.02899948
09:36:21|0.02899948
09:36:22|0.02899948
09:36:22|0.02896297
09:36:24|0.02895714
09:36:25|0.02895714
09:36:26|0.02895714
09:36:27|0.02896728
09:36:28|0.02896728
09:36:29|0.02896728
09:36:30|0.02896728
09:36:31|0.02896728
09:36:32|0.02896728
09:36:34|0.02896728
09:36:35|0.02896728
09:36:36|0.02896728
09:36:37|0.02896728
09:36:38|0.02896728
09:36:38|0.02896728
09:36:39|0.02896728
09:36:40|0.02896728
09:36:42|0.02896728
09:36:43|0.02896728
09:36:45|0.02902926
09:36:45|0.02902926
09:36:46|0.02902926
09:36:48|0.02902926
09:36:49|0.02902926
09:36:49|0.02902926
09:36:50|0.02902926
09:36:52|0.02902926
09:36:53|0.02902926
09:36:54|0.02902926
09:36:55|0.02902926
09:36:56|0.02898578
09:36:57|0.02898578
09:36:58|0.02893556
09:36:59|0.02893556
09:37:00|0.02893556
09:37:01|0.02893748
09:37:02|0.02899548
09:37:03|0.02899548
09:37:04|0.02899548
09:37:05|0.02899548
09:37:06|0.02899548
09:37:07|0.02899548
09:37:09|0.02899548
09:37:09|0.02899548
09:37:11|0.02899548
09:37:12|0.02899548
09:37:13|0.02899548
09:37:14|0.02899548
09:37:15|0.02899548
09:37:16|0.02899548
09:37:17|0.0289435
09:37:18|0.0289435
09:37:19|0.0289435
09:37:20|0.0289435
09:37:21|0.0289435
09:37:22|0.0289435
09:37:23|0.0289435
09:37:24|0.0289435
09:37:25|0.0289435
09:37:26|0.0289435
09:37:27|0.0289435
09:37:28|0.0289435
09:37:29|0.02894411
09:37:30|0.02894411
09:37:31|0.02894411
09:37:32|0.02894411
09:37:33|0.02894436
09:37:34|0.02894436
09:37:35|0.02894436
09:37:36|0.02894436
09:37:37|0.02894436
09:37:38|0.02894436
09:37:39|0.02894436
09:37:40|0.02894436
09:37:41|0.02894442
09:37:42|0.02894442
09:37:44|0.02894442
09:37:44|0.02894442
09:37:46|0.02894442
09:37:47|0.02894266
09:37:48|0.02894266
09:37:49|0.02894266
09:37:51|0.02894266
09:37:51|0.02894266
09:37:52|0.02894266
09:37:54|0.02894442
09:37:54|0.02894442
09:37:55|0.02894442
09:37:57|0.02894442
09:37:57|0.02894442
09:37:58|0.02894442
09:37:59|0.02894442
09:38:00|0.02894442
09:38:01|0.02894442
09:38:02|0.02894442
09:38:03|0.02894442
09:38:04|0.02894442
09:38:06|0.02894442
09:38:07|0.02894442
09:38:08|0.02894442
09:38:09|0.02894442
09:38:10|0.02894442
09:38:11|0.02894442
09:38:12|0.02894442
09:38:13|0.02894442
09:38:14|0.02894442
09:38:15|0.02894442
09:38:16|0.02894442
09:38:17|0.02894442
09:38:18|0.02894442
09:38:19|0.02894442
09:38:20|0.02894442
09:38:21|0.02894442
09:38:22|0.02894442
09:38:23|0.02894442
09:38:24|0.02894442
09:38:25|0.02894442
09:38:26|0.02894442
09:38:27|0.02894442
09:38:28|0.02894442
09:38:29|0.02894442
09:38:30|0.02894442
09:38:31|0.02894442
09:38:32|0.02894442
09:38:33|0.02894442
09:38:34|0.02894442
09:38:35|0.02894442
09:38:37|0.02894442
09:38:37|0.02894442
09:38:39|0.02894442
09:38:39|0.02894442
09:38:40|0.02894442
09:38:41|0.02894442
09:38:42|0.02894442
09:38:44|0.02894442
09:38:45|0.02894442
09:38:46|0.02896015
09:38:48|0.02896015
09:38:49|0.02896015
09:38:50|0.02896015
09:38:51|0.02896015
09:38:52|0.02896015
09:38:53|0.02896015
09:38:54|0.02896015
09:38:55|0.02896015
09:38:56|0.02896015
09:38:57|0.02896015
09:38:58|0.02896015
09:39:00|0.02896015
09:39:01|0.02896015
09:39:01|0.02896015
09:39:02|0.02896015
09:39:04|0.02896015
09:39:05|0.02896015
09:39:05|0.02896015
09:39:06|0.02896015
09:39:08|0.02896015
09:39:08|0.02896015
09:39:10|0.02896015
09:39:10|0.02896015
09:39:12|0.02896015
09:39:13|0.02896015
09:39:14|0.02896016
09:39:14|0.02896016
09:39:15|0.02896015
09:39:17|0.02896015
09:39:18|0.02896015
09:39:19|0.02896015
09:39:20|0.02896015
09:39:21|0.02896015
09:39:23|0.02896015
09:39:23|0.02896015
09:39:25|0.02895437
09:39:26|0.02895437
09:39:27|0.02895437
09:39:27|0.02895437
09:39:28|0.02895437
09:39:30|0.02895437
09:39:32|0.02895437
09:39:32|0.02895437
09:39:33|0.02896016
09:39:34|0.02896016
09:39:35|0.02896016
09:39:36|0.02896016
09:39:37|0.02896016
09:39:39|0.02896016
09:39:39|0.02896016
09:39:40|0.02896016
09:39:42|0.02896016
09:39:43|0.02896016
09:39:44|0.02896016
09:39:46|0.02896016
09:39:46|0.02896016
09:39:47|0.02896016
09:39:48|0.02895437
09:39:49|0.02895437
09:39:50|0.02895437
09:39:51|0.02895437
09:39:53|0.02896016
09:39:54|0.02896016
09:39:56|0.02896016
09:39:56|0.02896016
09:39:57|0.02896016
09:39:58|0.02896016
09:40:00|0.02896016
09:40:01|0.02896016
09:40:03|0.02896016
09:40:03|0.02896016
09:40:04|0.02896016
09:40:05|0.02896016
09:40:06|0.02896016
09:40:07|0.02896016
09:40:08|0.02896016
09:40:09|0.02896016
09:40:11|0.02896016
09:40:12|0.02896016
09:40:13|0.02896016
09:40:14|0.02896016
09:40:15|0.02894442
09:40:15|0.02894442
09:40:16|0.02898448
09:40:17|0.02898448
09:40:19|0.02898448
09:40:20|0.02898448
09:40:21|0.02898448
09:40:22|0.02894442
09:40:23|0.02894442
09:40:23|0.02894442
09:40:25|0.02894442
09:40:26|0.02894442
09:40:28|0.02894442
09:40:28|0.02894442
09:40:29|0.02894442
09:40:30|0.02894442
09:40:31|0.02894442
09:40:32|0.02894442
09:40:33|0.02894442
09:40:34|0.02894442
09:40:35|0.02894442
09:40:36|0.02894442
09:40:37|0.02894442
09:40:38|0.02894442
09:40:39|0.02894209
09:40:40|0.02894209
09:40:41|0.02894209
09:40:42|0.02894209
09:40:43|0.02894209
09:40:44|0.02893
09:40:45|0.02893
09:40:47|0.02893
09:40:48|0.02893
09:40:48|0.02893
09:40:50|0.02893
09:40:51|0.02893
09:40:52|0.02893
09:40:53|0.02893
09:40:54|0.02893
09:40:56|0.02893
09:40:56|0.02893
09:40:57|0.02893
09:40:58|0.02893
09:40:59|0.02893
09:41:00|0.02893
09:41:01|0.02893
09:41:02|0.02893
09:41:03|0.02893
09:41:04|0.02893
09:41:05|0.02893863
09:41:06|0.02893863
09:41:07|0.02893863
09:41:08|0.02893863
09:41:09|0.02893863
09:41:10|0.02893863
09:41:11|0.02893863
09:41:13|0.02893863
09:41:14|0.02893863
09:41:14|0.02893863
09:41:16|0.02893863
09:41:17|0.02893863
09:41:18|0.02893863
09:41:18|0.02893863
09:41:20|0.02893863
09:41:22|0.02893863
09:41:22|0.02893863
09:41:23|0.02893863
09:41:24|0.02893863
09:41:25|0.02893863
09:41:26|0.02893863
09:41:27|0.02893863
09:41:28|0.02893863
09:41:29|0.0289
09:41:30|0.0289
09:41:31|0.0289
09:41:33|0.0289
09:41:33|0.0289
09:41:35|0.0289
09:41:36|0.0289
09:41:37|0.0289
09:41:38|0.0289
09:41:39|0.02889422
09:41:40|0.0289
09:41:40|0.02888608
09:41:42|0.02887
09:41:43|0.02887
09:41:44|0.02887
09:41:45|0.02889999
09:41:45|0.0289
09:41:47|0.0289
09:41:49|0.0289
09:41:49|0.0289
09:41:51|0.0289
09:41:51|0.0289
09:41:53|0.0289
09:41:55|0.0289
09:41:56|0.0289
09:41:57|0.0289
09:41:57|0.0289
09:41:59|0.0289
09:42:00|0.0289
09:42:00|0.0289
09:42:02|0.0289
09:42:03|0.0289
09:42:05|0.0289
09:42:05|0.0289
09:42:06|0.0289
09:42:07|0.0289
09:42:08|0.0289
09:42:09|0.0289
09:42:10|0.0289
09:42:11|0.0289
09:42:12|0.0289
09:42:13|0.0289
09:42:14|0.0289
09:42:15|0.0289
09:42:16|0.0289
09:42:17|0.0289
09:42:18|0.0289
09:42:19|0.0289
09:42:20|0.0289
09:42:21|0.0289
09:42:22|0.0289
09:42:23|0.0289
09:42:24|0.0289
09:42:25|0.02887001
09:42:26|0.02887001
09:42:27|0.02888574
09:42:28|0.02888574
09:42:30|0.02888574
09:42:32|0.02889999
09:42:32|0.02889999
09:42:33|0.02889999
09:42:34|0.02889999
09:42:35|0.02889999
09:42:36|0.02889999
09:42:37|0.02889999
09:42:38|0.02889999
09:42:39|0.02889999
09:42:40|0.02889999
09:42:41|0.02889999
09:42:42|0.02889999
09:42:43|0.02889999
09:42:44|0.0289
09:42:45|0.0289
09:42:46|0.0289
09:42:48|0.0289
09:42:49|0.0289
09:42:51|0.02890786
09:42:52|0.02890003
09:42:53|0.02890003
09:42:54|0.02890003
09:42:55|0.02890003
09:42:57|0.02892716
09:42:58|0.02892716
09:42:59|0.02892716
09:42:59|0.02892716
09:43:00|0.02892716
09:43:03|0.02892716
09:43:03|0.02892716
09:43:04|0.02892716
09:43:05|0.02892716
09:43:06|0.02892716
09:43:07|0.02892716
09:43:08|0.02892716
09:43:09|0.02892716
09:43:10|0.02892716
09:43:11|0.02892717
09:43:12|0.02892717
09:43:13|0.02892717
09:43:15|0.02892717
09:43:16|0.02892717
09:43:17|0.02892717
09:43:18|0.02893862
09:43:19|0.02893862
09:43:20|0.02893862
09:43:21|0.02893862
09:43:21|0.02894059
09:43:23|0.02894059
09:43:24|0.02894059
09:43:26|0.02894059
09:43:26|0.02894059
09:43:27|0.02894059
09:43:28|0.02894059
09:43:29|0.02894059
09:43:30|0.02894059
09:43:31|0.0289026
09:43:32|0.0289026
09:43:33|0.0289026
09:43:34|0.0289026
09:43:35|0.02895536
09:43:36|0.02895536
09:43:37|0.02895536
09:43:38|0.02895536
09:43:39|0.02895536
09:43:40|0.02895536
09:43:41|0.02895536
09:43:42|0.02895536
09:43:43|0.02895536
09:43:44|0.02895536
09:43:45|0.02895372
09:43:46|0.02895372
09:43:47|0.02895372
09:43:48|0.02895372
09:43:49|0.0289425
09:43:51|0.0289425
09:43:52|0.0289425
09:43:53|0.0289425
09:43:54|0.0289425
09:43:56|0.0289425
09:43:56|0.0289425
09:43:57|0.0289425
09:43:58|0.0289425
09:43:59|0.0289425
09:44:00|0.0289425
09:44:01|0.0289425
09:44:02|0.0289425
09:44:03|0.0289425
09:44:04|0.0289425
09:44:05|0.0289425
09:44:06|0.0289425
09:44:07|0.0289425
09:44:08|0.0289425
09:44:10|0.02894828
09:44:10|0.02894828
09:44:11|0.02894828
09:44:12|0.02894828
09:44:13|0.02894828
09:44:15|0.02894828
09:44:16|0.02894828
09:44:17|0.02894828
09:44:18|0.02894828
09:44:19|0.02894828
09:44:20|0.02894828
09:44:21|0.02890407
09:44:22|0.02890407
09:44:23|0.02890407
09:44:24|0.02890407
09:44:25|0.02890407
09:44:26|0.02893621
09:44:27|0.02893621
09:44:28|0.02893621
09:44:29|0.02893621
09:44:30|0.02893621
09:44:31|0.02893621
09:44:32|0.02893621
09:44:33|0.02893621
09:44:34|0.02893621
09:44:35|0.02893621
09:44:36|0.02893621
09:44:37|0.02893621
09:44:38|0.02893621
09:44:39|0.02893621
09:44:40|0.0289425
09:44:41|0.0289425
09:44:42|0.0289425
09:44:43|0.0289425
09:44:44|0.02894249
09:44:46|0.02894249
09:44:46|0.02894249
09:44:47|0.02894249
09:44:49|0.02894249
09:44:50|0.02894249
09:44:51|0.02894249
09:44:53|0.02894249
09:44:53|0.02894227
09:44:54|0.02894227
09:44:55|0.02894227
09:44:57|0.02894227
09:44:57|0.02894227
09:44:59|0.02894249
09:44:59|0.02894249
09:45:00|0.02894249
09:45:02|0.02894249
09:45:03|0.02894249
09:45:04|0.02894249
09:45:05|0.02894249
09:45:07|0.02894249
09:45:08|0.02894249
09:45:10|0.02894249
09:45:11|0.02894249
09:45:12|0.02894249
09:45:12|0.02894249
09:45:13|0.02894249
09:45:15|0.02894249
09:45:16|0.02894249
09:45:17|0.0289425
09:45:18|0.0289425
09:45:19|0.0289425
09:45:20|0.0289425
09:45:21|0.0289425
09:45:22|0.0289425
09:45:23|0.0289425
09:45:24|0.0289425
09:45:25|0.0289425
09:45:26|0.0289425
09:45:27|0.0289425
09:45:28|0.0289425
09:45:29|0.0289425
09:45:30|0.0289425
09:45:31|0.0289425
09:45:32|0.0289425
09:45:33|0.0289425
09:45:34|0.0289425
09:45:35|0.0289425
09:45:36|0.0289425
09:45:37|0.0289425
09:45:38|0.0289425
09:45:39|0.0289425
09:45:40|0.0289425
09:45:41|0.0289425
09:45:42|0.0289425
09:45:43|0.0289425
09:45:44|0.0289425
09:45:45|0.0289425
09:45:46|0.0289425
09:45:47|0.0289425
09:45:48|0.0289425
09:45:49|0.0289425
09:45:50|0.0289425
09:45:51|0.0289425
09:45:52|0.0289425
09:45:53|0.0289425
09:45:54|0.0289425
09:45:55|0.0289425
09:45:56|0.0289425
09:45:57|0.0289425
09:45:58|0.02894342
09:45:59|0.02894342
09:46:00|0.02894342
09:46:02|0.02894342
09:46:03|0.02894342
09:46:04|0.02894342
09:46:05|0.02894342
09:46:06|0.02894342
09:46:07|0.02894342
09:46:08|0.02895653
09:46:09|0.02895653
09:46:10|0.02895653
09:46:11|0.02895653
09:46:12|0.02895653
09:46:13|0.02895653
09:46:14|0.02894312
09:46:15|0.02894312
09:46:16|0.02894312
09:46:17|0.02894312
09:46:18|0.02894312
09:46:19|0.02894312
09:46:20|0.02894312
09:46:21|0.02894312
09:46:22|0.02894312
09:46:23|0.02894312
09:46:24|0.02894312
09:46:25|0.02894312
09:46:26|0.02894312
09:46:27|0.02894312
09:46:28|0.02894312
09:46:29|0.02894312
09:46:30|0.02894312
09:46:31|0.02894312
09:46:32|0.02894312
09:46:33|0.02894312
09:46:34|0.02894312
09:46:35|0.02894312
09:46:37|0.02894312
09:46:38|0.02894312
09:46:38|0.02894312
09:46:40|0.02894312
09:46:40|0.02894312
09:46:41|0.02894312
09:46:43|0.02894312
09:46:43|0.02894312
09:46:44|0.02894312
09:46:45|0.02894313
09:46:46|0.02896014
09:46:47|0.02896014
09:46:48|0.02896014
09:46:49|0.02896014
09:46:50|0.02896014
09:46:52|0.02896014
09:46:54|0.02896014
09:46:55|0.02896014
09:46:56|0.02896014
09:46:57|0.02896014
09:46:59|0.02896014
09:47:00|0.02896014
09:47:00|0.02896014
09:47:02|0.02896014
09:47:03|0.02896014
09:47:04|0.02896014
09:47:06|0.02895653
09:47:06|0.02895653
09:47:08|0.02895653
09:47:09|0.02895653
09:47:10|0.02894249
09:47:12|0.02894249
09:47:12|0.02894249
09:47:13|0.02894999
09:47:14|0.02894999
09:47:15|0.02894999
09:47:16|0.02894999
09:47:18|0.02894999
09:47:19|0.02894999
09:47:20|0.02894999
09:47:22|0.02894999
09:47:22|0.02894999
09:47:24|0.02894999
09:47:25|0.02894999
09:47:26|0.02894999
09:47:27|0.02894999
09:47:29|0.02894999
09:47:29|0.02894999
09:47:31|0.02894999
09:47:32|0.02894999
09:47:32|0.02894999
09:47:33|0.02894999
09:47:34|0.02894999
09:47:35|0.02894999
09:47:36|0.02894999
09:47:37|0.02894999
09:47:39|0.02894999
09:47:40|0.02894999
09:47:40|0.02894999
09:47:41|0.02894717
09:47:43|0.02895028
09:47:44|0.02895028
09:47:45|0.02895028
09:47:46|0.02895028
09:47:47|0.02895028
09:47:48|0.02895028
09:47:49|0.02895028
09:47:50|0.02895028
09:47:51|0.02895028
09:47:52|0.02895028
09:47:53|0.02895028
09:47:55|0.02895028
09:47:56|0.02895028
09:47:56|0.02895028
09:47:58|0.02895028
09:47:59|0.02895028
09:48:00|0.02895028
09:48:01|0.02895028
09:48:02|0.02895028
09:48:03|0.02895028
09:48:04|0.02895028
09:48:05|0.02895028
09:48:06|0.02895028
09:48:07|0.02895028
09:48:08|0.02895028
09:48:09|0.02895028
09:48:10|0.02895484
09:48:11|0.02895484
09:48:12|0.02895484
09:48:13|0.02895484
09:48:14|0.02895484
09:48:15|0.02895484
09:48:16|0.02895484
09:48:17|0.02895484
09:48:18|0.02895484
09:48:19|0.02895484
09:48:20|0.02895484
09:48:21|0.02895484
09:48:22|0.02895484
09:48:24|0.02895484
09:48:24|0.02895484
09:48:26|0.02895484
09:48:27|0.02895484
09:48:28|0.02895484
09:48:28|0.02895484
09:48:29|0.02895484
09:48:30|0.02895484
09:48:31|0.02895484
09:48:33|0.02895484
09:48:33|0.02895484
09:48:34|0.02895484
09:48:36|0.02895484
09:48:37|0.02895484
09:48:37|0.02895484
09:48:38|0.02895484
09:48:39|0.02895484
09:48:40|0.02895484
09:48:41|0.02895484
09:48:42|0.02895484
09:48:43|0.02895484
09:48:44|0.02895484
09:48:45|0.02895484
09:48:46|0.02899236
09:48:47|0.02899236
09:48:48|0.02899236
09:48:49|0.02899236
09:48:50|0.02899236
09:48:51|0.02895815
09:48:52|0.02895815
09:48:53|0.02895815
09:48:54|0.02895815
09:48:55|0.02895815
09:48:56|0.02895815
09:48:58|0.02899
09:48:58|0.02899
09:48:59|0.02899
09:49:00|0.02899
09:49:01|0.02899
09:49:02|0.02899
09:49:04|0.02899
09:49:06|0.02899
09:49:06|0.02899
09:49:07|0.02899
09:49:08|0.02899
09:49:10|0.02899
09:49:11|0.02899
09:49:13|0.02899
09:49:13|0.02899
09:49:15|0.02899
09:49:15|0.02899
09:49:17|0.02895899
09:49:18|0.02895899
09:49:19|0.02899
09:49:20|0.02899
09:49:21|0.02899
09:49:22|0.02899
09:49:23|0.02899
09:49:24|0.02899
09:49:25|0.02899
09:49:26|0.02899
09:49:27|0.02899
09:49:28|0.02899
09:49:30|0.02899
09:49:31|0.02899
09:49:31|0.02899
09:49:32|0.02899
09:49:34|0.02904661
09:49:34|0.02904661
09:49:35|0.02904661
09:49:36|0.02904661
09:49:37|0.02904661
09:49:39|0.02904661
09:49:40|0.02904661
09:49:42|0.02904661
09:49:42|0.02899125
09:49:43|0.02899125
09:49:45|0.02899125
09:49:46|0.02899125
09:49:47|0.02899125
09:49:48|0.02899125
09:49:49|0.02899125
09:49:49|0.02903588
09:49:50|0.02903588
09:49:52|0.02903588
09:49:52|0.02903588
09:49:53|0.02903602
09:49:54|0.02903602
09:49:56|0.02903602
09:49:57|0.02903602
09:49:58|0.0289979
09:50:00|0.0289979
09:50:00|0.0289979
09:50:01|0.0289979
09:50:02|0.0289979
09:50:04|0.0289989
09:50:05|0.02899897
09:50:06|0.02899897
09:50:07|0.02899897
09:50:08|0.02899897
09:50:09|0.02899897
09:50:10|0.02899897
09:50:11|0.02899897
09:50:12|0.02900089
09:50:13|0.02900089
09:50:14|0.02900089
09:50:15|0.02900089
09:50:16|0.02900089
09:50:17|0.02900089
09:50:18|0.02900094
09:50:19|0.02900094
09:50:20|0.02900094
09:50:21|0.02902588
09:50:22|0.02902588
09:50:23|0.02902588
09:50:24|0.02902588
09:50:25|0.02902588
09:50:26|0.02902588
09:50:27|0.02903168
09:50:28|0.02903168
09:50:29|0.02903168
09:50:30|0.02903168
09:50:31|0.02903168
09:50:32|0.02903168
09:50:33|0.02903168
09:50:34|0.02903168
09:50:35|0.02903168
09:50:37|0.02900624
09:50:37|0.02900624
09:50:39|0.02900624
09:50:40|0.02900624
09:50:40|0.02900624
09:50:41|0.02900624
09:50:42|0.02900624
09:50:43|0.02900624
09:50:44|0.02900624
09:50:45|0.02900624
09:50:46|0.02900624
09:50:47|0.02900624
09:50:48|0.02900624
09:50:50|0.02900624
09:50:51|0.02900624
09:50:52|0.02900624
09:50:53|0.02901422
09:50:54|0.02901422
09:50:55|0.02901422
09:50:57|0.02901422
09:50:57|0.02901422
09:50:58|0.02901422
09:51:00|0.02901422
09:51:01|0.02901422
09:51:02|0.02901422
09:51:03|0.02901422
09:51:04|0.02901422
09:51:05|0.02901422
09:51:06|0.02901422
09:51:07|0.02901422
09:51:08|0.02901422
09:51:09|0.02901422
09:51:10|0.02901422
09:51:11|0.02901422
09:51:12|0.02901422
09:51:13|0.02901422
09:51:14|0.02901422
09:51:15|0.02901422
09:51:17|0.02901422
09:51:17|0.02901422
09:51:18|0.02908723
09:51:20|0.02908723
09:51:20|0.02906636
09:51:21|0.02906636
09:51:23|0.02906636
09:51:24|0.02902751
09:51:25|0.02902751
09:51:26|0.02902751
09:51:27|0.02902751
09:51:28|0.02902751
09:51:29|0.02902751
09:51:30|0.02902825
09:51:31|0.02902825
09:51:33|0.02902825
09:51:33|0.02902825
09:51:34|0.02902825
09:51:36|0.02906636
09:51:36|0.02906636
09:51:37|0.02906636
09:51:39|0.0290314
09:51:39|0.0290314
09:51:40|0.02903145
09:51:42|0.02907217
09:51:43|0.02907217
09:51:44|0.02907217
09:51:44|0.02907217
09:51:45|0.02907217
09:51:46|0.02907217
09:51:48|0.0290317
09:51:48|0.0290317
09:51:50|0.02911682
09:51:51|0.02911682
09:51:52|0.02911682
09:51:54|0.02906297
09:51:54|0.02906297
09:51:56|0.02906297
09:51:56|0.02906297
09:51:57|0.02906297
09:51:59|0.02903569
09:52:00|0.02903569
09:52:01|0.02903569
09:52:02|0.02903569
09:52:03|0.02903722
09:52:04|0.02903722
09:52:05|0.02903722
09:52:06|0.02903722
09:52:07|0.02903722
09:52:08|0.02903722
09:52:09|0.02903722
09:52:11|0.02903722
09:52:12|0.02903722
09:52:13|0.02903722
09:52:14|0.02903722
09:52:15|0.02903722
09:52:16|0.02903722
09:52:17|0.02903722
09:52:18|0.02903722
09:52:19|0.02903722
09:52:20|0.02903722
09:52:21|0.02903722
09:52:22|0.02903722
09:52:23|0.02903722
09:52:24|0.02904015
09:52:25|0.02904015
09:52:26|0.02904015
09:52:27|0.02904015
09:52:28|0.02904015
09:52:29|0.02904015
09:52:30|0.02904028
09:52:31|0.02904028
09:52:32|0.02904028
09:52:33|0.02904028
09:52:34|0.02904028
09:52:35|0.02904028
09:52:36|0.02904028
09:52:37|0.02904028
09:52:38|0.02904028
09:52:39|0.02904028
09:52:40|0.02904028
09:52:41|0.02904028
09:52:42|0.02904028
09:52:43|0.02904028
09:52:44|0.02904028
09:52:46|0.02904028
09:52:46|0.02904028
09:52:47|0.02904028
09:52:48|0.02904028
09:52:49|0.02904028
09:52:51|0.02904028
09:52:51|0.02904028
09:52:52|0.02904028
09:52:53|0.02907233
09:52:55|0.02907797
09:52:55|0.02907797
09:52:56|0.02907797
09:52:58|0.02907797
09:53:00|0.02906816
09:53:01|0.02906816
09:53:02|0.02906816
09:53:03|0.02906816
09:53:05|0.02906816
09:53:05|0.02906816
09:53:07|0.02906816
09:53:08|0.02906816
09:53:09|0.02906816
09:53:10|0.02907196
09:53:10|0.02907196
09:53:11|0.02914917
09:53:13|0.02916093
09:53:14|0.02916093
09:53:16|0.02916093
09:53:17|0.02915515
09:53:18|0.02915592
09:53:18|0.02915592
09:53:20|0.02915592
09:53:21|0.02915592
09:53:22|0.0291555
09:53:23|0.0291555
09:53:24|0.0291555
09:53:25|0.02915707
09:53:26|0.02915707
09:53:27|0.02915707
09:53:28|0.02915707
09:53:29|0.02915707
09:53:30|0.02915707
09:53:31|0.02914504
09:53:32|0.02914504
09:53:33|0.02914504
09:53:34|0.02913495
09:53:35|0.02913495
09:53:36|0.02913495
09:53:37|0.02913516
09:53:38|0.02911522
09:53:39|0.02911522
09:53:40|0.02911522
09:53:41|0.02911522
09:53:42|0.02911522
09:53:43|0.02908493
09:53:44|0.02908493
09:53:45|0.02908493
09:53:46|0.02913144
09:53:47|0.0290856
09:53:48|0.0290856
09:53:49|0.0290856
09:53:50|0.0290856
09:53:51|0.0290856
09:53:52|0.02913012
09:53:53|0.02913012
09:53:54|0.02913012
09:53:55|0.02913012
09:53:56|0.02913012
09:53:57|0.02913012
09:53:58|0.02913012
09:53:59|0.02913012
09:54:00|0.02913012
09:54:01|0.02913012
09:54:02|0.02913012
09:54:03|0.02913012
09:54:05|0.02913494
09:54:06|0.02913494
09:54:07|0.02913494
09:54:07|0.02913494
09:54:09|0.02913494
09:54:10|0.02913494
09:54:10|0.02913494
09:54:12|0.02913494
09:54:13|0.02913494
09:54:13|0.02913494
09:54:15|0.02913494
09:54:15|0.02913494
09:54:16|0.02913494
09:54:18|0.02913494
09:54:18|0.02913494
09:54:20|0.02913494
09:54:20|0.02913494
09:54:22|0.02922788
09:54:23|0.02922788
09:54:24|0.02922788
09:54:25|0.02922788
09:54:25|0.02922788
09:54:27|0.02922788
09:54:27|0.02922788
09:54:28|0.02922788
09:54:30|0.02924396
09:54:31|0.02919785
09:54:33|0.02919247
09:54:33|0.02919247
09:54:34|0.02919247
09:54:35|0.02919247
09:54:36|0.02919247
09:54:37|0.02919247
09:54:38|0.02919247
09:54:39|0.02919631
09:54:40|0.02919631
09:54:41|0.02919631
09:54:42|0.02919631
09:54:43|0.02919631
09:54:44|0.02919631
09:54:45|0.02919631
09:54:46|0.02919631
09:54:47|0.02919631
09:54:48|0.02918639
09:54:49|0.02918639
09:54:50|0.0291877
09:54:51|0.0291877
09:54:52|0.0291877
09:54:53|0.0291877
09:54:54|0.0291877
09:54:56|0.0291877
09:54:56|0.0291877
09:54:57|0.0291877
09:54:58|0.0291877
09:55:01|0.0291877
09:55:01|0.0291877
09:55:03|0.0291877
09:55:04|0.0291877
09:55:06|0.0291877
09:55:06|0.02917252
09:55:07|0.02922535
09:55:09|0.02922535
09:55:11|0.02922535
09:55:11|0.02922535
09:55:12|0.02922535
09:55:13|0.02922535
09:55:15|0.02922535
09:55:15|0.02922535
09:55:16|0.02922535
09:55:17|0.02922535
09:55:18|0.02918795
09:55:20|0.02918795
09:55:21|0.02918795
09:55:22|0.02918795
09:55:23|0.02918787
09:55:24|0.02918795
09:55:25|0.02918795
09:55:26|0.02918795
09:55:27|0.02918795
09:55:28|0.02918795
09:55:29|0.02918795
09:55:30|0.02918795
09:55:31|0.02918795
09:55:32|0.02918795
09:55:33|0.02918795
09:55:34|0.02918795
09:55:35|0.02918795
09:55:36|0.02918795
09:55:37|0.02918795
09:55:38|0.02918795
09:55:40|0.02918795
09:55:40|0.02918795
09:55:41|0.02918795
09:55:42|0.02918795
09:55:43|0.02918795
09:55:44|0.02918795
09:55:46|0.02918795
09:55:47|0.02918795
09:55:48|0.02918795
09:55:49|0.02918795
09:55:50|0.02922535
09:55:51|0.02922535
09:55:52|0.02922535
09:55:53|0.02922535
09:55:54|0.02922535
09:55:55|0.02922535
09:55:56|0.02922535
09:55:57|0.02922535
09:55:58|0.02922535
09:55:59|0.02922535
09:56:00|0.02922535
09:56:01|0.02922535
09:56:02|0.02922535
09:56:04|0.02922535
09:56:04|0.02922535
09:56:05|0.02922535
09:56:06|0.02922535
09:56:07|0.02919575
09:56:08|0.02919575
09:56:09|0.02919575
09:56:11|0.02919575
09:56:11|0.02919575
09:56:12|0.02919575
09:56:13|0.02919575
09:56:14|0.02919575
09:56:16|0.02919575
09:56:17|0.02919575
09:56:17|0.02919575
09:56:19|0.02919575
09:56:20|0.02919575
09:56:20|0.02919575
09:56:22|0.02919575
09:56:23|0.02919575
09:56:25|0.02919575
09:56:25|0.02919575
09:56:27|0.02919575
09:56:27|0.02919575
09:56:28|0.02919575
09:56:29|0.02919575
09:56:30|0.02919575
09:56:32|0.02919575
09:56:33|0.02919575
09:56:33|0.02922535
09:56:35|0.02922535
09:56:36|0.02922535
09:56:37|0.02922535
09:56:38|0.02922535
09:56:39|0.02922535
09:56:40|0.02922535
09:56:41|0.02922535
09:56:43|0.02922535
09:56:44|0.02922535
09:56:45|0.02922535
09:56:46|0.02922535
09:56:47|0.02922535
09:56:48|0.02922535
09:56:49|0.02922535
09:56:50|0.02922535
09:56:51|0.02922535
09:56:52|0.02922535
09:56:53|0.02922535
09:56:54|0.02922535
09:56:55|0.02922535
09:56:56|0.02922535
09:56:57|0.02922535
09:56:59|0.02922535
09:57:00|0.02922535
09:57:00|0.02922535
09:57:02|0.02922535
09:57:03|0.02922535
09:57:04|0.02922535
09:57:05|0.02922535
09:57:07|0.02922535
09:57:08|0.02922535
09:57:08|0.02922535
09:57:09|0.02922535
09:57:11|0.02922535
09:57:12|0.02922535
09:57:12|0.02922535
09:57:14|0.02922535
09:57:15|0.02922535
09:57:15|0.02922535
09:57:16|0.02922535
09:57:17|0.02922535
09:57:18|0.02922535
09:57:19|0.02922535
09:57:21|0.02922535
09:57:22|0.02922535
09:57:23|0.02922535
09:57:24|0.02922535
09:57:25|0.0292
09:57:26|0.0292
09:57:27|0.0292
09:57:28|0.0292
09:57:29|0.0292
09:57:30|0.0292
09:57:31|0.0292
09:57:32|0.0292
09:57:33|0.0292
09:57:34|0.0292
09:57:35|0.0292
09:57:36|0.0292
09:57:37|0.0292
09:57:38|0.0292
09:57:39|0.0292
09:57:40|0.0292
09:57:42|0.0292
09:57:42|0.0292
09:57:43|0.0292
09:57:44|0.0292
09:57:46|0.0292
09:57:46|0.0292
09:57:48|0.0292
09:57:49|0.0292
09:57:50|0.0292
09:57:51|0.0292
09:57:52|0.0292
09:57:53|0.0292
09:57:53|0.0292
09:57:54|0.0292
09:57:55|0.0292
09:57:56|0.0292
09:57:57|0.0292
09:57:58|0.0292
09:57:59|0.02922
09:58:00|0.02922
09:58:01|0.02922
09:58:03|0.02922
09:58:04|0.02922
09:58:05|0.02922
09:58:06|0.02922
09:58:07|0.02922
09:58:08|0.02922
09:58:09|0.02922
09:58:10|0.02922
09:58:11|0.02922
09:58:12|0.02922
09:58:14|0.0292
09:58:14|0.0292
09:58:15|0.0292
09:58:16|0.0292
09:58:17|0.0292
09:58:18|0.0292
09:58:20|0.0292
09:58:21|0.0292
09:58:22|0.0292
09:58:23|0.0292
09:58:24|0.0292
09:58:25|0.0292
09:58:26|0.0292
09:58:28|0.0292
09:58:28|0.0292
09:58:29|0.0292
09:58:31|0.0292
09:58:32|0.0292
09:58:33|0.0292
09:58:34|0.0292
09:58:35|0.0292
09:58:36|0.0292
09:58:37|0.0292
09:58:39|0.0292
09:58:39|0.0292
09:58:41|0.0292
09:58:42|0.0292
09:58:43|0.0292
09:58:45|0.0292
09:58:45|0.0292
09:58:46|0.0292
09:58:47|0.0292
09:58:49|0.0292
09:58:50|0.0292
09:58:51|0.0292
09:58:53|0.0292
09:58:53|0.0292
09:58:55|0.0292
09:58:56|0.0292
09:58:57|0.0292
09:58:58|0.0292
09:58:59|0.0292
09:59:00|0.0292
09:59:02|0.0292
09:59:03|0.02922
09:59:04|0.02922
09:59:06|0.02922
09:59:07|0.02922
09:59:08|0.02922
09:59:09|0.02922
09:59:10|0.02922
09:59:11|0.02922
09:59:13|0.02922
09:59:13|0.02922
09:59:15|0.02922
09:59:16|0.02922
09:59:17|0.02922
09:59:18|0.02922
09:59:18|0.02922
09:59:20|0.02922
09:59:21|0.02922
09:59:22|0.02919338
09:59:24|0.02919338
09:59:25|0.02919338
09:59:26|0.02919338
09:59:28|0.02919338
09:59:28|0.02919338
09:59:30|0.02918795
09:59:31|0.02918795
09:59:31|0.02918792
09:59:32|0.02918792
09:59:33|0.02918792
09:59:35|0.02918792
09:59:36|0.02918792
09:59:37|0.02918792
09:59:38|0.02918792
09:59:40|0.02918792
09:59:41|0.02918792
09:59:41|0.02918792
09:59:42|0.02918792
09:59:44|0.02918792
09:59:44|0.02918792
09:59:45|0.02918792
09:59:47|0.02918792
09:59:47|0.02918792
09:59:48|0.02918792
09:59:49|0.02918792
09:59:50|0.02918792
09:59:51|0.02912228
09:59:53|0.02912228
09:59:54|0.02912228
09:59:54|0.02910103
09:59:56|0.0290952
09:59:57|0.02906814
09:59:58|0.02910087
09:59:59|0.02910087
10:00:00|0.02910087
10:00:01|0.02910087
10:00:02|0.02910087
10:00:04|0.02910087
10:00:05|0.02910087
10:00:06|0.02910087
10:00:07|0.02910087
10:00:08|0.02910087
10:00:09|0.02910087
10:00:10|0.02910087
10:00:11|0.02910087
10:00:12|0.02910087
10:00:13|0.02906082
10:00:14|0.02906082
10:00:15|0.02906082
10:00:17|0.02906082
10:00:17|0.02906082
10:00:19|0.02906082
10:00:19|0.02906082
10:00:21|0.02910016
10:00:22|0.02910016
10:00:23|0.02910016
10:00:23|0.02910016
10:00:24|0.02910016
10:00:25|0.02910016
10:00:27|0.02910018
10:00:27|0.02910018
10:00:28|0.02910018
10:00:30|0.02910018
10:00:31|0.02910018
10:00:31|0.0290812
10:00:32|0.0290812
10:00:33|0.0290812
10:00:34|0.0290812
10:00:36|0.0290812
10:00:37|0.0290812
10:00:38|0.0290812
10:00:39|0.02910233
10:00:40|0.02910233
10:00:41|0.02910233
10:00:42|0.02910233
10:00:43|0.02910233
10:00:44|0.02910233
10:00:45|0.02910233
10:00:46|0.02910233
10:00:47|0.02910233
10:00:48|0.02910233
10:00:49|0.02910233
10:00:50|0.02910233
10:00:51|0.02910233
10:00:52|0.02910233
10:00:53|0.02910233
10:00:54|0.02910233
10:00:55|0.02909
10:00:56|0.02909
10:00:57|0.02909
10:00:58|0.02909
10:00:59|0.02909
10:01:00|0.02909
10:01:02|0.02909991
10:01:03|0.02909991
10:01:04|0.02909991
10:01:05|0.02913104
10:01:07|0.02913104
10:01:07|0.02913104
10:01:08|0.02913104
10:01:09|0.02913104
10:01:11|0.02913104
10:01:12|0.02913104
10:01:12|0.02913104
10:01:14|0.02913104
10:01:15|0.02913104
10:01:16|0.02910434
10:01:17|0.02910434
10:01:18|0.02910008
10:01:19|0.02910008
10:01:20|0.02910008
10:01:21|0.02910008
10:01:23|0.02910008
10:01:23|0.02910008
10:01:24|0.02910008
10:01:25|0.02910008
10:01:26|0.02910008
10:01:28|0.02910008
10:01:28|0.02910008
10:01:30|0.02910008
10:01:30|0.02910008
10:01:32|0.02911367
10:01:33|0.02911367
10:01:33|0.02911367
10:01:34|0.02911367
10:01:36|0.02911367
10:01:37|0.02911367
10:01:38|0.02911367
10:01:39|0.02911367
10:01:40|0.02911367
10:01:41|0.02911367
10:01:42|0.02911367
10:01:43|0.02911367
10:01:44|0.02911367
10:01:45|0.02911367
10:01:46|0.02911367
10:01:47|0.02911367
10:01:48|0.02911367
10:01:49|0.02911367
10:01:50|0.02911367
10:01:51|0.02911367
10:01:52|0.02911367
10:01:53|0.02911367
10:01:54|0.0291381
10:01:55|0.0291381
10:01:56|0.0291381
10:01:57|0.02911367
10:01:58|0.02911367
10:01:59|0.02911367
10:02:00|0.02911367
10:02:01|0.02911367
10:02:03|0.02911367
10:02:03|0.02911367
10:02:04|0.02911367
10:02:05|0.02911367
10:02:07|0.02911367
10:02:08|0.02911367
10:02:09|0.02911367
10:02:10|0.02911367
10:02:11|0.02911367
10:02:12|0.02911367
10:02:13|0.02912681
10:02:15|0.02912681
10:02:16|0.02910521
10:02:16|0.02910521
10:02:17|0.02910521
10:02:19|0.02910521
10:02:20|0.02910521
10:02:22|0.02910521
10:02:22|0.02910521
10:02:23|0.02910521
10:02:24|0.02910521
10:02:25|0.02910521
10:02:27|0.02910521
10:02:28|0.02910521
10:02:29|0.02910521
10:02:29|0.02910521
10:02:31|0.02910521
10:02:31|0.02910521
10:02:33|0.02910521
10:02:34|0.02910521
10:02:35|0.02910521
10:02:36|0.02910521
10:02:36|0.02910521
10:02:38|0.02910521
10:02:38|0.02910521
10:02:40|0.0291268
10:02:42|0.0291268
10:02:42|0.0291268
10:02:43|0.0291268
10:02:44|0.0291268
10:02:45|0.0291268
10:02:46|0.0291268
10:02:47|0.0291268
10:02:48|0.0291268
10:02:49|0.0291268
10:02:50|0.0291268
10:02:51|0.0291268
10:02:52|0.0291268
10:02:53|0.0291268
10:02:55|0.0291268
10:02:56|0.0291268
10:02:57|0.0291268
10:02:58|0.0291268
10:02:59|0.0291268
10:03:00|0.0291268
10:03:02|0.0291268
10:03:02|0.0291268
10:03:03|0.0291268
10:03:04|0.0291268
10:03:05|0.0291268
10:03:06|0.0291268
10:03:07|0.0291268
10:03:09|0.0291268
10:03:11|0.0291268
10:03:12|0.0291268
10:03:13|0.0291268
10:03:14|0.0291268
10:03:15|0.0291268
10:03:16|0.0291268
10:03:17|0.0291268
10:03:19|0.0291268
10:03:19|0.0291268
10:03:21|0.0291268
10:03:22|0.02911596
10:03:23|0.02911596
10:03:24|0.02911596
10:03:24|0.02911596
10:03:26|0.02911596
10:03:27|0.02911596
10:03:28|0.02911596
10:03:29|0.02910521
10:03:30|0.02910521
10:03:31|0.02910521
10:03:33|0.02910521
10:03:33|0.02910521
10:03:34|0.02910521
10:03:35|0.02910521
10:03:36|0.02910521
10:03:37|0.02910521
10:03:38|0.02910521
10:03:39|0.02910521
10:03:40|0.02910521
10:03:41|0.02910521
10:03:42|0.0291268
10:03:43|0.0291268
10:03:44|0.0291268
10:03:45|0.0291268
10:03:46|0.0291268
10:03:47|0.0291268
10:03:48|0.0291268
10:03:49|0.0291268
10:03:50|0.0291268
10:03:51|0.0291268
10:03:52|0.0291268
10:03:53|0.0291268
10:03:54|0.0291268
10:03:55|0.0291268
10:03:57|0.0291268
10:03:58|0.0291268
10:03:59|0.0291268
10:04:00|0.0291268
10:04:01|0.0291268
10:04:02|0.0291268
10:04:03|0.0291268
10:04:04|0.0291268
10:04:05|0.0291268
10:04:06|0.0291268
10:04:07|0.0291268
10:04:08|0.0291268
10:04:10|0.0291268
10:04:11|0.0291268
10:04:12|0.0291268
10:04:14|0.0291268
10:04:14|0.0291268
10:04:16|0.02911596
10:04:18|0.02911596
10:04:18|0.02911596
10:04:20|0.02911596
10:04:20|0.02911596
10:04:21|0.02911596
10:04:23|0.02911596
10:04:24|0.02911596
10:04:25|0.02911596
10:04:27|0.02910521
10:04:27|0.02910521
10:04:28|0.02910521
10:04:30|0.02910521
10:04:31|0.02910521
10:04:32|0.02910521
10:04:33|0.02910521
10:04:34|0.02910521
10:04:35|0.02910521
10:04:36|0.02910521
10:04:37|0.0291
10:04:38|0.0291
10:04:39|0.0291
10:04:40|0.0291
10:04:41|0.0291
10:04:42|0.0291
10:04:43|0.0291
10:04:44|0.0291
10:04:45|0.0291
10:04:46|0.0291
10:04:47|0.0291
10:04:49|0.02907882
10:04:49|0.02907882
10:04:50|0.02907882
10:04:51|0.02907882
10:04:52|0.02907882
10:04:53|0.02907882
10:04:54|0.02907882
10:04:56|0.02907882
10:04:56|0.02907882
10:04:57|0.02907882
10:04:58|0.02907882
10:04:59|0.02907882
10:05:00|0.02907882
10:05:01|0.02907882
10:05:02|0.02907439
10:05:04|0.02907439
10:05:05|0.02907439
10:05:06|0.02907439
10:05:07|0.02907439
10:05:08|0.02907439
10:05:09|0.02907439
10:05:11|0.02907439
10:05:12|0.02907439
10:05:14|0.02907439
10:05:15|0.02912681
10:05:16|0.02912681
10:05:17|0.02912681
10:05:19|0.02912681
10:05:19|0.02912681
10:05:21|0.02908251
10:05:22|0.02908251
10:05:23|0.02908251
10:05:25|0.02908251
10:05:25|0.02907438
10:05:26|0.02907438
10:05:28|0.02907438
10:05:28|0.02907438
10:05:30|0.02907438
10:05:31|0.02907438
10:05:32|0.02907438
10:05:33|0.02907438
10:05:34|0.02907438
10:05:35|0.02907438
10:05:36|0.02907438
10:05:37|0.02907438
10:05:38|0.02907438
10:05:39|0.02907438
10:05:40|0.02907438
10:05:41|0.02907438
10:05:42|0.02906082
10:05:43|0.02906082
10:05:44|0.02906082
10:05:45|0.02907438
10:05:46|0.02907438
10:05:47|0.02907438
10:05:48|0.02905559
10:05:49|0.02905502
10:05:50|0.02905502
10:05:51|0.02905502
10:05:52|0.02905502
10:05:53|0.02905
10:05:54|0.02905
10:05:55|0.02905
10:05:56|0.02905
10:05:57|0.02905
10:05:58|0.02905
10:05:59|0.02907409
10:06:00|0.02907409
10:06:01|0.02907409
10:06:02|0.02907409
10:06:04|0.02907409
10:06:04|0.02907409
10:06:05|0.02907409
10:06:07|0.02907409
10:06:07|0.02907409
10:06:08|0.02907409
10:06:09|0.02907409
10:06:11|0.02907393
10:06:13|0.02907393
10:06:14|0.02907393
10:06:15|0.02907393
10:06:16|0.02907393
10:06:18|0.02907393
10:06:19|0.02907393
10:06:20|0.02907393
10:06:21|0.02907393
10:06:22|0.02907393
10:06:23|0.02907393
10:06:24|0.02907393
10:06:25|0.02907393
10:06:27|0.02907393
10:06:27|0.02907393
10:06:29|0.02907393
10:06:30|0.02907393
10:06:31|0.02907393
10:06:32|0.02907393
10:06:32|0.02903569
10:06:34|0.0290576
10:06:35|0.0290576
10:06:36|0.0290576
10:06:37|0.0290576
10:06:38|0.0290576
10:06:39|0.0290576
10:06:40|0.0290576
10:06:41|0.0290576
10:06:42|0.0290576
10:06:43|0.0290576
10:06:44|0.0290576
10:06:46|0.0290576
10:06:46|0.02903569
10:06:47|0.02903569
10:06:48|0.02903569
10:06:50|0.02903569
10:06:51|0.02903569
10:06:52|0.02903569
10:06:53|0.0290357
10:06:54|0.0290357
10:06:55|0.02902672
10:06:57|0.02902672
10:06:57|0.02902672
10:06:58|0.02902672
10:06:59|0.02902672
10:07:00|0.02902672
10:07:01|0.02902672
10:07:02|0.02902672
10:07:03|0.02902672
10:07:04|0.02902672
10:07:05|0.02902672
10:07:07|0.02902672
10:07:07|0.02902672
10:07:08|0.02902672
10:07:09|0.02902672
10:07:11|0.02902672
10:07:11|0.02902672
10:07:13|0.02902672
10:07:13|0.02902672
10:07:15|0.02902672
10:07:16|0.02902672
10:07:17|0.02902672
10:07:19|0.02902672
10:07:19|0.02902672
10:07:21|0.02902672
10:07:22|0.02902672
10:07:22|0.02902672
10:07:24|0.02902672
10:07:25|0.02902672
10:07:26|0.02902672
10:07:27|0.02902672
10:07:27|0.02900125
10:07:29|0.02900125
10:07:30|0.02900125
10:07:32|0.02900125
10:07:32|0.02900125
10:07:34|0.02900125
10:07:35|0.029
10:07:36|0.029
10:07:37|0.029
10:07:38|0.029
10:07:39|0.029
10:07:41|0.029
10:07:42|0.029
10:07:43|0.029
10:07:44|0.029
10:07:45|0.029
10:07:47|0.029
10:07:47|0.029
10:07:48|0.029
10:07:49|0.029
10:07:50|0.029
10:07:52|0.02902903
10:07:52|0.029
10:07:55|0.029
10:07:55|0.029
10:07:57|0.029
10:07:57|0.029
10:07:58|0.029
10:08:00|0.029
10:08:00|0.029
10:08:02|0.029
10:08:04|0.029
10:08:04|0.029
10:08:06|0.02907409
10:08:06|0.02907409
10:08:08|0.02907409
10:08:08|0.02907409
10:08:11|0.02907409
10:08:11|0.02907409
10:08:13|0.02907409
10:08:13|0.02907409
10:08:16|0.02907409
10:08:17|0.02907409
10:08:17|0.02907409
10:08:19|0.02907409
10:08:20|0.02907409
10:08:21|0.02907409
10:08:22|0.02911145
10:08:23|0.02911145
10:08:25|0.02911145
10:08:26|0.02907347
10:08:26|0.02906427
10:08:28|0.02906427
10:08:29|0.02906427
10:08:29|0.02906427
10:08:31|0.02906427
10:08:31|0.02906427
10:08:32|0.02906427
10:08:33|0.02906427
10:08:35|0.02906427
10:08:36|0.02906427
10:08:37|0.02906427
10:08:38|0.02906427
10:08:39|0.02906427
10:08:40|0.02906427
10:08:41|0.02906427
10:08:42|0.02906427
10:08:43|0.02906427
10:08:44|0.02906427
10:08:45|0.02906427
10:08:46|0.02906427
10:08:47|0.02906427
10:08:48|0.02906427
10:08:49|0.02906427
10:08:50|0.02906427
10:08:51|0.02906427
10:08:52|0.02906427
10:08:53|0.02906427
10:08:55|0.02906427
10:08:56|0.02905604
10:08:56|0.02905604
10:08:57|0.02905604
10:08:58|0.02905604
10:09:00|0.02905604
10:09:00|0.02905604
10:09:02|0.02902672
10:09:02|0.02902672
10:09:03|0.02902672
10:09:04|0.02902672
10:09:05|0.02902672
10:09:07|0.02902672
10:09:08|0.02902672
10:09:09|0.02902672
10:09:10|0.02902672
10:09:10|0.02902672
10:09:12|0.02902672
10:09:13|0.02902672
10:09:15|0.02902672
10:09:15|0.02905604
10:09:17|0.02905604
10:09:18|0.02906388
10:09:19|0.02906388
10:09:20|0.02906388
10:09:21|0.02906388
10:09:22|0.02906388
10:09:23|0.02906388
10:09:25|0.02906388
10:09:26|0.02906388
10:09:27|0.02906388
10:09:28|0.02906388
10:09:29|0.02906388
10:09:30|0.02906355
10:09:31|0.02906355
10:09:32|0.02906355
10:09:33|0.02906355
10:09:34|0.02906355
10:09:35|0.02902107
10:09:36|0.02902107
10:09:37|0.02902107
10:09:38|0.02902107
10:09:39|0.02902107
10:09:40|0.02902107
10:09:41|0.02902107
10:09:42|0.02902107
10:09:43|0.02902113
10:09:44|0.02902113
10:09:45|0.02902092
10:09:46|0.02902092
10:09:47|0.02902113
10:09:48|0.02902113
10:09:49|0.02902113
10:09:50|0.02902113
10:09:51|0.02902113
10:09:52|0.02902113
10:09:53|0.02902113
10:09:55|0.02902915
10:09:55|0.02902915
10:09:56|0.02902915
10:09:58|0.02902915
10:09:59|0.02902915
10:10:00|0.02902915
10:10:01|0.02902915
10:10:01|0.02902915
10:10:03|0.02902915
10:10:04|0.02902915
10:10:05|0.02902915
10:10:05|0.02902915
10:10:07|0.02902915
10:10:08|0.02902915
10:10:09|0.02902915
10:10:09|0.02902915
10:10:11|0.02902915
10:10:12|0.02902915
10:10:14|0.0290512
10:10:16|0.0290512
10:10:17|0.0290512
10:10:18|0.0290512
10:10:20|0.0290512
10:10:20|0.0290512
10:10:21|0.0290512
10:10:22|0.0290512
10:10:23|0.0290512
10:10:25|0.0290512
10:10:26|0.0290512
10:10:28|0.0290512
10:10:28|0.0290512
10:10:29|0.0290512
10:10:30|0.0290512
10:10:31|0.0290512
10:10:32|0.0290512
10:10:33|0.0290512
10:10:35|0.0290512
10:10:35|0.0290512
10:10:37|0.0290512
10:10:38|0.0290512
10:10:39|0.0290512
10:10:40|0.0290512
10:10:41|0.0290512
10:10:42|0.0290512
10:10:42|0.0290512
10:10:44|0.0290512
10:10:45|0.0290512
10:10:45|0.0290512
10:10:47|0.0290512
10:10:49|0.0290512
10:10:49|0.0290512
10:10:50|0.0290512
10:10:51|0.0290512
10:10:52|0.0290512
10:10:53|0.0290512
10:10:54|0.0290512
10:10:56|0.0290512
10:10:57|0.0290512
10:10:58|0.0290512
10:10:59|0.0290512
10:11:00|0.0290512
10:11:00|0.0290512
10:11:01|0.0290512
10:11:03|0.0290512
10:11:04|0.0290512
10:11:04|0.0290512
10:11:05|0.0290512
10:11:07|0.0290512
10:11:07|0.0290512
10:11:09|0.0290512
10:11:10|0.02905117
10:11:11|0.02905117
10:11:12|0.02905117
10:11:13|0.02905117
10:11:15|0.02905117
10:11:16|0.02905117
10:11:18|0.02905117
10:11:18|0.02905117
10:11:20|0.02905117
10:11:20|0.02905117
10:11:22|0.02905117
10:11:23|0.02905117
10:11:24|0.02905117
10:11:26|0.02905117
10:11:26|0.02905117
10:11:27|0.02905117
10:11:28|0.02905117
10:11:30|0.02905117
10:11:31|0.02905117
10:11:31|0.02905117
10:11:33|0.02905117
10:11:34|0.02905117
10:11:34|0.02905117
10:11:36|0.02905117
10:11:38|0.02905119
10:11:38|0.02905119
10:11:39|0.02905119
10:11:40|0.02905119
10:11:41|0.02905119
10:11:43|0.02905119
10:11:43|0.02905119
10:11:45|0.02905119
10:11:46|0.02905119
10:11:47|0.02905119
10:11:47|0.02904593
10:11:48|0.02904593
10:11:50|0.02904593
10:11:50|0.02904593
10:11:52|0.02905119
10:11:53|0.02904593
10:11:54|0.02904593
10:11:56|0.02904593
10:11:56|0.02904593
10:11:57|0.02904593
10:11:58|0.02904593
10:11:59|0.02904593
10:12:00|0.02904593
10:12:01|0.02904593
10:12:02|0.02904593
10:12:03|0.02904593
10:12:05|0.0290512
10:12:06|0.02905173
10:12:08|0.02905173
10:12:08|0.02905173
10:12:09|0.02905173
10:12:10|0.02905173
10:12:11|0.02905173
10:12:12|0.02905173
10:12:13|0.02905173
10:12:14|0.02905173
10:12:15|0.02905173
10:12:16|0.02905173
10:12:17|0.02905173
10:12:18|0.02905173
10:12:19|0.02905173
10:12:20|0.02905173
10:12:22|0.02905173
10:12:24|0.02905173
10:12:25|0.02905173
10:12:26|0.02902008
10:12:27|0.02902008
10:12:28|0.02902008
10:12:29|0.02905172
10:12:30|0.02905173
10:12:32|0.02905173
10:12:32|0.02905173
10:12:33|0.02905173
10:12:34|0.02902004
10:12:35|0.02902004
10:12:36|0.02902004
10:12:37|0.02902004
10:12:38|0.02902004
10:12:39|0.02902004
10:12:40|0.02902004
10:12:41|0.02902004
10:12:42|0.02902004
10:12:43|0.02902004
10:12:44|0.02902004
10:12:45|0.02902004
10:12:46|0.02902004
10:12:47|0.02902004
10:12:48|0.02902004
10:12:49|0.02902004
10:12:50|0.02902003
10:12:52|0.02902003
10:12:52|0.02902
10:12:53|0.02902
10:12:54|0.02902003
10:12:55|0.02902003
10:12:56|0.02902003
10:12:57|0.02902003
10:12:58|0.02902003
10:12:59|0.02902003
10:13:00|0.02902003
10:13:01|0.02902003
10:13:02|0.02902003
10:13:03|0.02902003
10:13:04|0.02902003
10:13:05|0.02902004
10:13:06|0.02902004
10:13:07|0.02902004
10:13:08|0.02902004
10:13:10|0.02902004
10:13:11|0.02902004
10:13:12|0.02902004
10:13:13|0.02902004
10:13:14|0.02902004
10:13:14|0.02902004
10:13:16|0.02902004
10:13:17|0.02902004
10:13:19|0.02902004
10:13:19|0.02902004
10:13:20|0.02902004
10:13:21|0.02902004
10:13:22|0.02902004
10:13:23|0.02902004
10:13:24|0.02902004
10:13:26|0.02902004
10:13:27|0.02902004
10:13:28|0.02902004
10:13:29|0.02902004
10:13:30|0.02902004
10:13:32|0.02902004
10:13:32|0.02902004
10:13:34|0.02902004
10:13:34|0.02902004
10:13:35|0.02902004
10:13:36|0.02902004
10:13:37|0.02902004
10:13:38|0.02902004
10:13:40|0.02902004
10:13:40|0.02902004
10:13:41|0.02902004
10:13:42|0.02902004
10:13:43|0.02902004
10:13:45|0.02902004
10:13:45|0.02902004
10:13:46|0.02902004
10:13:47|0.02902004
10:13:48|0.02902004
10:13:49|0.02902004
10:13:50|0.02902004
10:13:51|0.02902004
10:13:52|0.02905744
10:13:54|0.02905744
10:13:54|0.02905744
10:13:55|0.02905744
10:13:56|0.02905744
10:13:57|0.02905744
10:13:58|0.02905744
10:14:00|0.02905744
10:14:01|0.02905744
10:14:01|0.02905744
10:14:03|0.02905744
10:14:03|0.02905744
10:14:04|0.02905744
10:14:06|0.02904872
10:14:06|0.02904872
10:14:08|0.02904872
10:14:09|0.02904872
10:14:10|0.02904872
10:14:11|0.02904872
10:14:12|0.02904872
10:14:13|0.02904872
10:14:14|0.02904872
10:14:15|0.02904872
10:14:16|0.02904872
10:14:17|0.02904872
10:14:18|0.02904872
10:14:19|0.02904872
10:14:21|0.02904872
10:14:22|0.02900419
10:14:24|0.02900419
10:14:25|0.02900419
10:14:26|0.02900419
10:14:28|0.02900419
10:14:29|0.02900419
10:14:29|0.02900419
10:14:30|0.02900419
10:14:32|0.02900419
10:14:32|0.02900419
10:14:33|0.02900419
10:14:34|0.02900419
10:14:36|0.0290049
10:14:37|0.0290049
10:14:39|0.0290049
10:14:39|0.0290049
10:14:40|0.0290049
10:14:41|0.0290049
10:14:43|0.0290049
10:14:43|0.0290049
10:14:44|0.0290049
10:14:45|0.0290049
10:14:47|0.0290049
10:14:47|0.0290049
10:14:49|0.0290049
10:14:50|0.0290049
10:14:51|0.0290049
10:14:52|0.0290049
10:14:53|0.0290049
10:14:55|0.0290049
10:14:55|0.0290049
10:14:57|0.0290049
10:14:58|0.0290049
10:14:59|0.0290049
10:15:00|0.02904644
10:15:01|0.02904644
10:15:03|0.02904644
10:15:03|0.02904644
10:15:04|0.02904644
10:15:06|0.02904644
10:15:07|0.02904644
10:15:08|0.02904644
10:15:09|0.02904644
10:15:10|0.02900608
10:15:11|0.02900608
10:15:12|0.02900608
10:15:13|0.02900608
10:15:14|0.02904644
10:15:15|0.02904644
10:15:17|0.02904644
10:15:17|0.02904644
10:15:20|0.02904644
10:15:21|0.02904644
10:15:22|0.02904644
10:15:23|0.02904644
10:15:23|0.02904644
10:15:24|0.02904644
10:15:26|0.02904644
10:15:27|0.02904644
10:15:29|0.02904644
10:15:30|0.02904644
10:15:31|0.02904644
10:15:31|0.02904644
10:15:33|0.02904644
10:15:35|0.02904644
10:15:35|0.02904644
10:15:36|0.02904644
10:15:37|0.02904644
10:15:39|0.02904644
10:15:39|0.02904644
10:15:40|0.02904644
10:15:42|0.02904644
10:15:43|0.02904644
10:15:44|0.02904644
10:15:44|0.02904644
10:15:45|0.02904644
10:15:46|0.02900635
10:15:47|0.02900635
10:15:50|0.02900635
10:15:50|0.02900635
10:15:51|0.02900634
10:15:53|0.02900634
10:15:54|0.02900634
10:15:54|0.02900634
10:15:57|0.02900634
10:15:57|0.02900634
10:15:58|0.02900634
10:15:59|0.02900634
10:16:00|0.02900634
10:16:01|0.02900634
10:16:02|0.02900634
10:16:03|0.02900634
10:16:05|0.02900634
10:16:06|0.02900634
10:16:07|0.02900652
10:16:07|0.02900652
10:16:08|0.02900652
10:16:11|0.02900652
10:16:11|0.02900652
10:16:12|0.02900652
10:16:13|0.02900652
10:16:14|0.02900652
10:16:15|0.02900654
10:16:16|0.02900654
10:16:17|0.02900654
10:16:18|0.02900654
10:16:19|0.02900654
10:16:21|0.02900654
10:16:23|0.02900654
10:16:24|0.02900654
10:16:26|0.02900654
10:16:27|0.02900654
10:16:28|0.02900654
10:16:29|0.02900654
10:16:30|0.02900654
10:16:31|0.02900654
10:16:32|0.02900654
10:16:33|0.02900654
10:16:33|0.02900654
10:16:35|0.02900654
10:16:36|0.02900654
10:16:37|0.02900654
10:16:38|0.02900654
10:16:39|0.02900654
10:16:39|0.02900654
10:16:41|0.02900654
10:16:42|0.02900654
10:16:43|0.02900654
10:16:44|0.02893001
10:16:44|0.02891858
10:16:45|0.0289527
10:16:48|0.0289527
10:16:48|0.02891438
10:16:49|0.02891438
10:16:50|0.02894113
10:16:51|0.0289
10:16:52|0.02893961
10:16:53|0.0289
10:16:54|0.0289
10:16:55|0.0289
10:16:57|0.0289362
10:16:59|0.0289362
10:16:59|0.0289362
10:17:00|0.0289362
10:17:01|0.0289362
10:17:02|0.0289362
10:17:03|0.0289362
10:17:04|0.02893425
10:17:05|0.02893425
10:17:06|0.02893425
10:17:07|0.02893425
10:17:08|0.02893425
10:17:09|0.02893425
10:17:10|0.02893425
10:17:11|0.02893425
10:17:12|0.02893488
10:17:13|0.02893488
10:17:14|0.02893488
10:17:15|0.02893488
10:17:16|0.0289361
10:17:17|0.02893425
10:17:18|0.02893425
10:17:19|0.0289361
10:17:21|0.02893425
10:17:23|0.02893425
10:17:23|0.02893425
10:17:25|0.02893425
10:17:26|0.02893425
10:17:26|0.02893425
10:17:28|0.02893959
10:17:29|0.02893959
10:17:29|0.02893959
10:17:31|0.02893959
10:17:32|0.02893959
10:17:33|0.02893959
10:17:34|0.02893959
10:17:35|0.02893959
10:17:35|0.02893959
10:17:37|0.02893959
10:17:37|0.02893959
10:17:38|0.02893959
10:17:40|0.02894823
10:17:40|0.02894823
10:17:41|0.02894823
10:17:42|0.02894823
10:17:45|0.02894823
10:17:46|0.02894823
10:17:47|0.02894823
10:17:48|0.02894823
10:17:49|0.02894823
10:17:51|0.02894823
10:17:53|0.02896501
10:17:53|0.02896501
10:17:54|0.02896501
10:17:55|0.02896501
10:17:56|0.02896501
10:17:57|0.02896501
10:17:58|0.02896501
10:17:59|0.02896501
10:18:00|0.02896501
10:18:01|0.02896501
10:18:02|0.02896501
10:18:03|0.02896501
10:18:05|0.02894823
10:18:05|0.02894823
10:18:07|0.02894823
10:18:08|0.02894823
10:18:09|0.02894823
10:18:09|0.028965
10:18:11|0.028965
10:18:11|0.028965
10:18:12|0.028965
10:18:13|0.028965
10:18:14|0.028965
10:18:17|0.028965
10:18:17|0.028965
10:18:18|0.028965
10:18:20|0.028965
10:18:20|0.028965
10:18:22|0.028965
10:18:22|0.028965
10:18:23|0.028965
10:18:25|0.028965
10:18:26|0.028965
10:18:28|0.028965
10:18:28|0.028965
10:18:29|0.028965
10:18:30|0.028965
10:18:31|0.028965
10:18:32|0.028965
10:18:33|0.028965
10:18:36|0.028965
10:18:36|0.028965
10:18:37|0.028965
10:18:38|0.028965
10:18:39|0.028965
10:18:40|0.028965
10:18:41|0.028965
10:18:42|0.028965
10:18:43|0.02896375
10:18:44|0.02896375
10:18:45|0.02896375
10:18:46|0.02896375
10:18:47|0.02896375
10:18:48|0.02896375
10:18:49|0.02896375
10:18:50|0.02896375
10:18:51|0.02896375
10:18:52|0.0289665
10:18:53|0.0289665
10:18:54|0.0289665
10:18:55|0.0289665
10:18:56|0.0289665
10:18:57|0.0289665
10:18:58|0.0289665
10:18:59|0.0289665
10:19:00|0.0289665
10:19:01|0.0289665
10:19:02|0.0289665
10:19:03|0.0289665
10:19:05|0.02896776
10:19:06|0.02896776
10:19:07|0.02896776
10:19:07|0.02896776
10:19:09|0.02896776
10:19:09|0.02896776
10:19:12|0.02896776
10:19:13|0.02896776
10:19:14|0.02896776
10:19:15|0.02896776
10:19:15|0.02895
10:19:16|0.02895
10:19:18|0.02895
10:19:19|0.02895
10:19:19|0.02895
10:19:20|0.02895
10:19:21|0.02895
10:19:23|0.02895
10:19:25|0.02895
10:19:25|0.02895
10:19:26|0.02895
10:19:27|0.02895
10:19:28|0.02895
10:19:29|0.02893959
10:19:31|0.02893959
10:19:31|0.02893959
10:19:32|0.02893959
10:19:33|0.02893959
10:19:34|0.02893959
10:19:36|0.02893959
10:19:37|0.02895421
10:19:37|0.02895421
10:19:40|0.02895421
10:19:40|0.02895421
10:19:41|0.02895421
10:19:42|0.02895421
10:19:43|0.02895421
10:19:45|0.02895421
10:19:45|0.02895421
10:19:47|0.02895421
10:19:47|0.02895421
10:19:48|0.02895421
10:19:50|0.02895
10:19:51|0.02895
10:19:51|0.02895
10:19:53|0.02895
10:19:54|0.02895
10:19:54|0.02895
10:19:56|0.02895
10:19:57|0.02895
10:19:58|0.02895
10:19:58|0.02895
10:20:00|0.02895421
10:20:01|0.02895421
10:20:02|0.02895421
10:20:02|0.02895421
10:20:04|0.02895421
10:20:05|0.02895421
10:20:06|0.02895421
10:20:07|0.02895421
10:20:08|0.02895421
10:20:09|0.02895421
10:20:10|0.02895421
10:20:11|0.02895421
10:20:12|0.02895421
10:20:13|0.02895421
10:20:14|0.02895421
10:20:15|0.02895421
10:20:15|0.02895421
10:20:17|0.02895421
10:20:18|0.02895421
10:20:19|0.02895421
10:20:21|0.02895421
10:20:21|0.02895421
10:20:22|0.02895421
10:20:23|0.02895421
10:20:24|0.02895421
10:20:26|0.02893959
10:20:28|0.0289542
10:20:28|0.0289542
10:20:29|0.0289542
10:20:30|0.0289542
10:20:31|0.0289542
10:20:32|0.0289542
10:20:33|0.02896314
10:20:34|0.02896314
10:20:35|0.02896314
10:20:36|0.02896314
10:20:37|0.02896314
10:20:39|0.02896314
10:20:39|0.02896314
10:20:41|0.02896314
10:20:41|0.02896314
10:20:43|0.02896314
10:20:43|0.02892002
10:20:44|0.02892002
10:20:46|0.02892002
10:20:47|0.02892003
10:20:47|0.02892003
10:20:48|0.02892003
10:20:50|0.02894325
10:20:51|0.02894325
10:20:51|0.02894325
10:20:52|0.02894325
10:20:53|0.02894325
10:20:55|0.02894325
10:20:56|0.02894325
10:20:56|0.02894325
10:20:59|0.02894325
10:20:59|0.02894325
10:21:00|0.02894323
10:21:01|0.02894323
10:21:02|0.02894323
10:21:03|0.02894323
10:21:04|0.02894323
10:21:05|0.02894323
10:21:06|0.02894323
10:21:07|0.02894323
10:21:08|0.02894323
10:21:09|0.02894323
10:21:11|0.02894323
10:21:12|0.02894323
10:21:12|0.02894323
10:21:13|0.02894323
10:21:15|0.02894323
10:21:15|0.02894323
10:21:17|0.02894323
10:21:17|0.02894323
10:21:19|0.02894323
10:21:19|0.02894323
10:21:21|0.02894323
10:21:21|0.02894323
10:21:23|0.02894323
10:21:24|0.02894323
10:21:24|0.02894323
10:21:27|0.02894323
10:21:28|0.02894323
10:21:30|0.02894323
10:21:31|0.02894323
10:21:32|0.02894323
10:21:33|0.02894323
10:21:34|0.02894323
10:21:36|0.02894323
10:21:36|0.02894323
10:21:38|0.02894323
10:21:38|0.02894323
10:21:40|0.02894323
10:21:41|0.02894323
10:21:42|0.02894323
10:21:44|0.02894323
10:21:44|0.02894323
10:21:45|0.02894323
10:21:46|0.02894323
10:21:47|0.02894323
10:21:48|0.02894323
10:21:49|0.02894323
10:21:50|0.02894323
10:21:51|0.02894323
10:21:52|0.02894323
10:21:53|0.02894325
10:21:54|0.02894325
10:21:56|0.02894325
10:21:57|0.02894325
10:21:58|0.02894325
10:21:58|0.02894325
10:22:00|0.02894325
10:22:01|0.02894325
10:22:02|0.02894325
10:22:03|0.02894325
10:22:04|0.02894325
10:22:05|0.02894325
10:22:07|0.02894325
10:22:07|0.02894325
10:22:09|0.02894325
10:22:10|0.02894325
10:22:11|0.02894325
10:22:12|0.02894325
10:22:13|0.02894325
10:22:14|0.02894325
10:22:14|0.02894325
10:22:16|0.02894325
10:22:17|0.02894325
10:22:18|0.02894325
10:22:19|0.02894325
10:22:19|0.02894325
10:22:21|0.02894325
10:22:21|0.02894325
10:22:24|0.02894325
10:22:24|0.02894325
10:22:25|0.02894325
10:22:26|0.02894325
10:22:27|0.02894325
10:22:29|0.02894325
10:22:30|0.02894325
10:22:32|0.02894325
10:22:32|0.02894325
10:22:33|0.02894325
10:22:34|0.02894325
10:22:35|0.02894325
10:22:36|0.02894325
10:22:37|0.02894325
10:22:38|0.02894325
10:22:40|0.02894325
10:22:40|0.02894325
10:22:41|0.02894325
10:22:43|0.02894325
10:22:45|0.02894325
10:22:45|0.02894325
10:22:46|0.02894325
10:22:48|0.02894325
10:22:48|0.02894325
10:22:49|0.02894325
10:22:51|0.02894325
10:22:52|0.02894325
10:22:53|0.02894325
10:22:54|0.02894325
10:22:55|0.02894325
10:22:56|0.02894325
10:22:58|0.02894325
10:22:59|0.02894325
10:23:00|0.02895702
10:23:01|0.02895702
10:23:02|0.02895702
10:23:02|0.02895702
10:23:03|0.02895702
10:23:05|0.02895702
10:23:06|0.02895702
10:23:06|0.02895702
10:23:07|0.02895702
10:23:09|0.02895702
10:23:10|0.02895702
10:23:11|0.02895702
10:23:12|0.02895702
10:23:13|0.02895702
10:23:14|0.02895702
10:23:15|0.02895702
10:23:16|0.02895702
10:23:17|0.02895702
10:23:18|0.02895702
10:23:19|0.02895702
10:23:20|0.02895702
10:23:22|0.02895702
10:23:22|0.02894329
10:23:23|0.02894329
10:23:25|0.02894329
10:23:26|0.02894329
10:23:27|0.02894329
10:23:28|0.02894329
10:23:30|0.02894329
10:23:30|0.02894329
10:23:32|0.02894329
10:23:32|0.02894329
10:23:33|0.02894329
10:23:34|0.02894329
10:23:35|0.02894329
10:23:37|0.02894329
10:23:37|0.02894329
10:23:38|0.02894329
10:23:40|0.02894329
10:23:41|0.02894329
10:23:43|0.02894329
10:23:44|0.02894329
10:23:44|0.02894329
10:23:45|0.02894329
10:23:46|0.02894329
10:23:48|0.02894329
10:23:49|0.02894329
10:23:49|0.02894329
10:23:50|0.02894329
10:23:51|0.02894329
10:23:52|0.02894329
10:23:54|0.02894329
10:23:55|0.02894329
10:23:57|0.02894329
10:23:57|0.02894329
10:23:58|0.02894329
10:24:00|0.02894329
10:24:00|0.02894329
10:24:02|0.02894329
10:24:02|0.02894329
10:24:03|0.02894329
10:24:04|0.02894329
10:24:06|0.02894329
10:24:07|0.02894329
10:24:08|0.02894329
10:24:09|0.02894329
10:24:10|0.02894329
10:24:11|0.02894329
10:24:12|0.02894329
10:24:13|0.02894329
10:24:14|0.02894329
10:24:16|0.02894325
10:24:17|0.02894325
10:24:17|0.02894325
10:24:18|0.02894325
10:24:19|0.02894325
10:24:20|0.02894325
10:24:21|0.02894325
10:24:22|0.02894325
10:24:23|0.02894325
10:24:24|0.02894325
10:24:25|0.02894325
10:24:26|0.02894325
10:24:27|0.02894325
10:24:28|0.02894325
10:24:29|0.02894325
10:24:31|0.02894325
10:24:32|0.02894325
10:24:33|0.02894325
10:24:34|0.02894325
10:24:35|0.02894325
10:24:36|0.02894325
10:24:38|0.02894325
10:24:39|0.02894325
10:24:41|0.02894325
10:24:42|0.02894325
10:24:43|0.02894325
10:24:44|0.02894325
10:24:45|0.02894325
10:24:46|0.02894325
10:24:47|0.02894325
10:24:49|0.02894325
10:24:50|0.02894325
10:24:50|0.02894325
10:24:52|0.02894325
10:24:53|0.02894325
10:24:54|0.02894325
10:24:55|0.02894329
10:24:56|0.02894329
10:24:57|0.02894329
10:24:58|0.02894329
10:24:59|0.02894327
10:25:00|0.02894325
10:25:01|0.02894325
10:25:02|0.02894325
10:25:03|0.02894325
10:25:04|0.02894325
10:25:05|0.02894325
10:25:06|0.02894325
10:25:07|0.02894325
10:25:08|0.02894325
10:25:09|0.02896587
10:25:10|0.02896587
10:25:11|0.02896587
10:25:12|0.02896587
10:25:13|0.02896587
10:25:14|0.02896587
10:25:15|0.02896587
10:25:16|0.02896587
10:25:17|0.02896587
10:25:19|0.02896587
10:25:20|0.02896587
10:25:21|0.02896587
10:25:22|0.02896587
10:25:24|0.02896587
10:25:25|0.02896587
10:25:25|0.02894329
10:25:26|0.02894329
10:25:27|0.02896837
10:25:28|0.02896837
10:25:31|0.02896837
10:25:31|0.02896837
10:25:33|0.02896837
10:25:33|0.02896837
10:25:36|0.02894325
10:25:36|0.02894325
10:25:37|0.02896837
10:25:38|0.02896837
10:25:40|0.02896837
10:25:41|0.02896837
10:25:41|0.02896837
10:25:43|0.02896837
10:25:45|0.02896837
10:25:45|0.02896837
10:25:46|0.02896837
10:25:47|0.02896837
10:25:48|0.02896837
10:25:49|0.02896837
10:25:50|0.02898338
10:25:51|0.02898338
10:25:52|0.02898338
10:25:53|0.02898338
10:25:54|0.02898338
10:25:55|0.02898338
10:25:56|0.02898338
10:25:57|0.02898338
10:25:58|0.02898338
10:25:59|0.02898338
10:26:00|0.02898338
10:26:02|0.02898338
10:26:03|0.02898338
10:26:03|0.02898338
10:26:05|0.02898338
10:26:05|0.02898338
10:26:07|0.02898338
10:26:08|0.02898338
10:26:09|0.02898338
10:26:10|0.02898338
10:26:12|0.02898338
10:26:12|0.02898338
10:26:13|0.02898338
10:26:14|0.02898338
10:26:15|0.02898338
10:26:16|0.02898338
10:26:17|0.02898338
10:26:18|0.02898338
10:26:19|0.02898338
10:26:20|0.02898338
10:26:22|0.02898338
10:26:23|0.02896001
10:26:24|0.02896001
10:26:25|0.02896001
10:26:25|0.02896001
10:26:26|0.02896001
10:26:27|0.02896001
10:26:29|0.02896001
10:26:30|0.02899235
10:26:30|0.02899235
10:26:33|0.02899235
10:26:34|0.02899235
10:26:36|0.02899235
10:26:36|0.02899235
10:26:37|0.02899235
10:26:38|0.02899235
10:26:39|0.02899235
10:26:40|0.02899235
10:26:41|0.02899235
10:26:42|0.02899235
10:26:43|0.02899235
10:26:44|0.02899235
10:26:45|0.02899235
10:26:46|0.02899234
10:26:47|0.02899234
10:26:48|0.02899234
10:26:49|0.02899234
10:26:50|0.02896006
10:26:51|0.02896006
10:26:52|0.02896006
10:26:53|0.02896006
10:26:54|0.02896006
10:26:55|0.02896006
10:26:57|0.02896101
10:26:58|0.02896101
10:26:59|0.02896101
10:27:00|0.02896101
10:27:01|0.02896101
10:27:02|0.02896101
10:27:03|0.02896101
10:27:04|0.02896101
10:27:05|0.02896101
10:27:06|0.02896101
10:27:07|0.02896101
10:27:08|0.02896101
10:27:09|0.02896101
10:27:10|0.02896101
10:27:11|0.02896101
10:27:12|0.02896101
10:27:13|0.02896101
10:27:14|0.02896101
10:27:15|0.02896101
10:27:16|0.02896101
10:27:17|0.02896101
10:27:18|0.02896101
10:27:19|0.02896101
10:27:20|0.02896101
10:27:21|0.02896101
10:27:23|0.02896101
10:27:23|0.02896101
10:27:25|0.02896101
10:27:25|0.02896101
10:27:27|0.02896101
10:27:28|0.02896101
10:27:29|0.02896101
10:27:30|0.02896101
10:27:31|0.02896101
10:27:32|0.02896101
10:27:34|0.02896101
10:27:35|0.02896101
10:27:35|0.02896101
10:27:36|0.02896101
10:27:38|0.02896101
10:27:38|0.02896101
10:27:40|0.02896101
10:27:41|0.02899235
10:27:41|0.02896101
10:27:42|0.02896101
10:27:44|0.02896101
10:27:44|0.02896101
10:27:45|0.02896101
10:27:47|0.02896101
10:27:47|0.02896101
10:27:48|0.02896101
10:27:49|0.02896101
10:27:51|0.02896101
10:27:51|0.02896101
10:27:53|0.02896101
10:27:53|0.02896101
10:27:55|0.02896101
10:27:56|0.02896101
10:27:57|0.02896101
10:27:58|0.02896101
10:27:59|0.02896101
10:28:00|0.02896101
10:28:01|0.02896101
10:28:02|0.02896101
10:28:03|0.02896101
10:28:04|0.02899233
10:28:05|0.02899233
10:28:06|0.02899233
10:28:07|0.02899233
10:28:08|0.02899233
10:28:10|0.02899233
10:28:10|0.02899233
10:28:11|0.02899233
10:28:12|0.02899233
10:28:13|0.02899233
10:28:15|0.02899233
10:28:16|0.02899233
10:28:17|0.02899233
10:28:18|0.02899233
10:28:19|0.02899233
10:28:20|0.02899233
10:28:21|0.02899233
10:28:22|0.02899233
10:28:23|0.02899233
10:28:25|0.02899233
10:28:26|0.02899233
10:28:27|0.02899233
10:28:28|0.02899233
10:28:29|0.02899233
10:28:30|0.02899233
10:28:31|0.02899233
10:28:32|0.02899233
10:28:33|0.02899233
10:28:35|0.02899233
10:28:36|0.02899233
10:28:37|0.02899233
10:28:38|0.02899233
10:28:39|0.02899233
10:28:40|0.02899233
10:28:41|0.02899233
10:28:42|0.02899233
10:28:43|0.02899233
10:28:45|0.02899233
10:28:46|0.02899233
10:28:47|0.02899233
10:28:47|0.02899233
10:28:49|0.02899233
10:28:50|0.02899233
10:28:51|0.02896104
10:28:52|0.02896104
10:28:53|0.02896104
10:28:54|0.02896104
10:28:54|0.02899234
10:28:55|0.02899234
10:28:57|0.02899234
10:28:57|0.02899234
10:28:59|0.02899234
10:28:59|0.02899234
10:29:00|0.02899234
10:29:01|0.02899234
10:29:02|0.02899234
10:29:03|0.02899234
10:29:04|0.02899234
10:29:06|0.02899234
10:29:07|0.02899234
10:29:07|0.02899234
10:29:09|0.02899234
10:29:10|0.02899234
10:29:11|0.02899234
10:29:12|0.02898448
10:29:13|0.02898448
10:29:14|0.02898448
10:29:15|0.02898448
10:29:16|0.02898448
10:29:17|0.02898448
10:29:18|0.02898448
10:29:19|0.02898448
10:29:20|0.02898448
10:29:21|0.02898448
10:29:22|0.02898448
10:29:23|0.02898448
10:29:24|0.02898448
10:29:25|0.02898448
10:29:26|0.02898448
10:29:27|0.02898448
10:29:28|0.02898448
10:29:29|0.02898448
10:29:30|0.02898448
10:29:31|0.02898448
10:29:32|0.02898448
10:29:33|0.02898448
10:29:34|0.02898448
10:29:36|0.02898448
10:29:37|0.02898448
10:29:37|0.02898448
10:29:39|0.02898448
10:29:40|0.02898448
10:29:41|0.02898448
10:29:41|0.02898448
10:29:42|0.02898448
10:29:43|0.02898448
10:29:45|0.02898448
10:29:46|0.02898448
10:29:47|0.02899235
10:29:49|0.02899235
10:29:49|0.02899235
10:29:50|0.02899235
10:29:51|0.02899235
10:29:52|0.02899235
10:29:53|0.02899235
10:29:54|0.02899235
10:29:55|0.02899235
10:29:56|0.02899235
10:29:57|0.02899235
10:29:59|0.02899235
10:30:00|0.02899235
10:30:00|0.02899235
10:30:02|0.02899235
10:30:03|0.02899
10:30:04|0.02899236
10:30:06|0.02899236
10:30:07|0.02899236
10:30:07|0.02899236
10:30:08|0.02899236
10:30:09|0.02899236
10:30:10|0.02899236
10:30:12|0.02899236
10:30:12|0.02899236
10:30:14|0.02899236
10:30:15|0.02899236
10:30:15|0.02899236
10:30:16|0.02899236
10:30:17|0.02899236
10:30:18|0.02899236
10:30:19|0.02899236
10:30:21|0.02899236
10:30:22|0.02899236
10:30:23|0.02899236
10:30:25|0.02897774
10:30:26|0.02897774
10:30:26|0.0290058
10:30:27|0.0290058
10:30:29|0.0290058
10:30:30|0.0290058
10:30:31|0.0290058
10:30:33|0.0290058
10:30:34|0.0290058
10:30:35|0.0290058
10:30:36|0.0290058
10:30:37|0.0290058
10:30:39|0.0290058
10:30:40|0.0290058
10:30:42|0.0290058
10:30:43|0.0290058
10:30:45|0.0290058
10:30:46|0.0290058
10:30:47|0.0290058
10:30:48|0.0290058
10:30:49|0.0290058
10:30:50|0.0290058
10:30:51|0.0290058
10:30:52|0.029
10:30:53|0.029
10:30:55|0.029
10:30:56|0.029
10:30:57|0.029
10:30:58|0.029
10:30:59|0.029
10:31:00|0.029
10:31:01|0.029
10:31:02|0.029
10:31:03|0.029
10:31:04|0.029
10:31:06|0.029
10:31:06|0.029
10:31:07|0.029
10:31:08|0.029
10:31:10|0.029
10:31:12|0.029
10:31:12|0.029
10:31:13|0.029
10:31:14|0.029
10:31:16|0.02899
10:31:17|0.02899
10:31:17|0.02899
10:31:18|0.02899
10:31:19|0.02899
10:31:21|0.02899
10:31:21|0.02899
10:31:22|0.02899
10:31:24|0.02899
10:31:25|0.02899
10:31:26|0.02899
10:31:27|0.02899
10:31:27|0.02899
10:31:29|0.02899
10:31:29|0.02899
10:31:30|0.029
10:31:31|0.029
10:31:32|0.029
10:31:33|0.029
10:31:35|0.029
10:31:36|0.02899
10:31:36|0.02899
10:31:37|0.0290058
10:31:39|0.0290058
10:31:40|0.0290058
10:31:41|0.0290058
10:31:42|0.0290058
10:31:43|0.0290058
10:31:44|0.0290058
10:31:45|0.0290058
10:31:46|0.0290058
10:31:48|0.0290058
10:31:49|0.0290058
10:31:50|0.0290058
10:31:50|0.0290058
10:31:52|0.0290058
10:31:52|0.0290058
10:31:53|0.0290058
10:31:55|0.0290058
10:31:55|0.0290058
10:31:56|0.0290058
10:31:57|0.0290058
10:31:59|0.0290058
10:32:00|0.0290058
10:32:01|0.0290058
10:32:01|0.0290058
10:32:02|0.0290058
10:32:04|0.0290058
10:32:05|0.0290058
10:32:05|0.0290058
10:32:06|0.0290058
10:32:07|0.0290058
10:32:08|0.0290058
10:32:10|0.0290058
10:32:11|0.0290058
10:32:12|0.0290058
10:32:13|0.02896939
10:32:14|0.02896939
10:32:15|0.02896939
10:32:16|0.02896939
10:32:17|0.02896939
10:32:18|0.0289694
10:32:19|0.0289694
10:32:20|0.0289694
10:32:21|0.0289694
10:32:22|0.0289694
10:32:23|0.0289694
10:32:24|0.0289694
10:32:25|0.0289694
10:32:26|0.0289694
10:32:27|0.0289694
10:32:28|0.0289694
10:32:29|0.0289694
10:32:30|0.0289694
10:32:31|0.0289694
10:32:32|0.0289694
10:32:33|0.0289694
10:32:34|0.0289694
10:32:35|0.0289694
10:32:36|0.0289694
10:32:37|0.0289694
10:32:38|0.0289694
10:32:39|0.0289694
10:32:40|0.02896938
10:32:41|0.02896938
10:32:43|0.0289694
10:32:44|0.0289694
10:32:45|0.0289694
10:32:46|0.0289694
10:32:47|0.0289694
10:32:48|0.0289694
10:32:49|0.0289694
10:32:49|0.0289694
10:32:50|0.0289694
10:32:52|0.0289694
10:32:53|0.02899231
10:32:54|0.02899231
10:32:56|0.02899231
10:32:56|0.02899231
10:32:57|0.02899231
10:32:58|0.02899231
10:32:59|0.02899231
10:33:01|0.02899231
10:33:03|0.02899231
10:33:04|0.02899231
10:33:05|0.02899231
10:33:06|0.02899231
10:33:07|0.02899231
10:33:08|0.02899231
10:33:08|0.02900844
10:33:10|0.02900844
10:33:12|0.02902672
10:33:12|0.02902672
10:33:13|0.02902672
10:33:14|0.0290212
10:33:15|0.0290212
10:33:16|0.0290212
10:33:17|0.0290212
10:33:18|0.0290212
10:33:19|0.0290212
10:33:20|0.0290212
10:33:21|0.0290212
10:33:22|0.0290212
10:33:23|0.0290212
10:33:24|0.0290212
10:33:25|0.0290212
10:33:26|0.0290212
10:33:27|0.0290212
10:33:28|0.0290212
10:33:29|0.0290212
10:33:31|0.0290212
10:33:33|0.0290212
10:33:33|0.0290212
10:33:34|0.0290212
10:33:35|0.0290212
10:33:36|0.0290212
10:33:38|0.029027
10:33:38|0.029027
10:33:40|0.029027
10:33:41|0.029027
10:33:43|0.029027
10:33:43|0.029027
10:33:44|0.029027
10:33:45|0.029027
10:33:46|0.029027
10:33:47|0.029027
10:33:48|0.029027
10:33:49|0.029027
10:33:51|0.029027
10:33:51|0.029027
10:33:52|0.029027
10:33:53|0.029027
10:33:55|0.029027
10:33:56|0.029027
10:33:57|0.029027
10:33:58|0.029027
10:33:58|0.029027
10:33:59|0.029027
10:34:01|0.029027
10:34:02|0.029027
10:34:02|0.029027
10:34:04|0.029027
10:34:05|0.029027
10:34:05|0.029027
10:34:06|0.029027
10:34:08|0.029027
10:34:08|0.029027
10:34:10|0.029041
10:34:11|0.029041
10:34:12|0.029041
10:34:13|0.029041
10:34:14|0.029041
10:34:14|0.029041
10:34:16|0.02905
10:34:17|0.02905
10:34:18|0.02905
10:34:19|0.02905
10:34:19|0.02905
10:34:20|0.02905
10:34:22|0.02905
10:34:22|0.02904999
10:34:24|0.02904999
10:34:25|0.02904999
10:34:26|0.02904999
10:34:27|0.02904999
10:34:28|0.02904999
10:34:28|0.02904999
10:34:30|0.02904999
10:34:30|0.02904999
10:34:32|0.02904999
10:34:33|0.02905
10:34:34|0.02905
10:34:35|0.02905
10:34:36|0.02905
10:34:36|0.02905
10:34:37|0.02905
10:34:39|0.02905
10:34:40|0.02905
10:34:40|0.02905
10:34:41|0.02905
10:34:43|0.02908912
10:34:44|0.0291
10:34:45|0.0291
10:34:46|0.0291
10:34:47|0.0291
10:34:49|0.02907598
10:34:49|0.02907598
10:34:50|0.02907598
10:34:51|0.02907598
10:34:52|0.02907598
10:34:53|0.02907598
10:34:55|0.0290728
10:34:56|0.0290728
10:34:57|0.0290728
10:34:58|0.0290728
10:34:59|0.0290728
10:35:00|0.0290728
10:35:01|0.0290728
10:35:03|0.0290728
10:35:03|0.0290728
10:35:05|0.0290728
10:35:05|0.0290728
10:35:07|0.0290728
10:35:07|0.0290728
10:35:08|0.0290728
10:35:10|0.0290728
10:35:12|0.0290728
10:35:12|0.0290728
10:35:13|0.0290728
10:35:15|0.02911039
10:35:16|0.02909328
10:35:17|0.02909328
10:35:18|0.02909328
10:35:20|0.02909328
10:35:21|0.02909328
10:35:22|0.02909328
10:35:23|0.02909328
10:35:24|0.02909328
10:35:25|0.02908095
10:35:26|0.02908095
10:35:27|0.02908095
10:35:28|0.02908095
10:35:30|0.02908095
10:35:30|0.02908095
10:35:32|0.02908095
10:35:33|0.02908095
10:35:33|0.02908095
10:35:34|0.02911853
10:35:35|0.02911853
10:35:36|0.02911853
10:35:37|0.029076
10:35:38|0.029076
10:35:40|0.02911808
10:35:42|0.02911808
10:35:43|0.02911808
10:35:45|0.02907512
10:35:46|0.02907512
10:35:47|0.02907512
10:35:47|0.02907512
10:35:49|0.02907512
10:35:49|0.02907512
10:35:51|0.02907512
10:35:52|0.02907512
10:35:53|0.02907512
10:35:54|0.02907512
10:35:55|0.02907512
10:35:56|0.02907512
10:35:57|0.02907512
10:35:58|0.02907512
10:35:59|0.02907513
10:36:01|0.02907513
10:36:01|0.02907513
10:36:03|0.02907513
10:36:04|0.02907513
10:36:05|0.02907513
10:36:06|0.02907513
10:36:06|0.02907513
10:36:08|0.02910902
10:36:10|0.02910902
10:36:10|0.02910902
10:36:11|0.02910902
10:36:13|0.02910902
10:36:14|0.02910902
10:36:16|0.02908094
10:36:16|0.02908094
10:36:18|0.02908094
10:36:18|0.02908094
10:36:19|0.02908094
10:36:20|0.02908094
10:36:22|0.02908094
10:36:22|0.02908094
10:36:23|0.02908094
10:36:25|0.02908094
10:36:25|0.02907512
10:36:26|0.02907512
10:36:27|0.02907512
10:36:29|0.02907512
10:36:30|0.02907512
10:36:30|0.02907512
10:36:32|0.02907513
10:36:32|0.02907513
10:36:33|0.02907513
10:36:34|0.02907513
10:36:35|0.02907513
10:36:37|0.02907513
10:36:37|0.02907512
10:36:38|0.02911156
10:36:39|0.02911156
10:36:40|0.02911156
10:36:42|0.02911156
10:36:43|0.02911156
10:36:44|0.02911156
10:36:45|0.02911156
10:36:46|0.02907495
10:36:47|0.02907495
10:36:48|0.02906675
10:36:49|0.02906675
10:36:50|0.02906675
10:36:51|0.02906675
10:36:52|0.02906675
10:36:53|0.02906675
10:36:55|0.02910362
10:36:55|0.02910362
10:36:56|0.02910362
10:36:57|0.02910362
10:36:59|0.02910362
10:36:59|0.02910362
10:37:00|0.02910362
10:37:01|0.02910362
10:37:02|0.02910362
10:37:03|0.02910362
10:37:05|0.02910362
10:37:06|0.02910362
10:37:07|0.02910362
10:37:08|0.02906675
10:37:09|0.02906675
10:37:10|0.02906675
10:37:11|0.02906675
10:37:12|0.02906675
10:37:14|0.02906675
10:37:15|0.02906675
10:37:15|0.02906675
10:37:17|0.02906675
10:37:17|0.02906675
10:37:18|0.02906675
10:37:19|0.02907
10:37:21|0.02907
10:37:21|0.02907
10:37:23|0.02907
10:37:24|0.02907
10:37:25|0.02907
10:37:25|0.02903536
10:37:27|0.02903479
10:37:27|0.02903479
10:37:28|0.0290372
10:37:29|0.0290372
10:37:31|0.0290372
10:37:32|0.0290372
10:37:33|0.0290372
10:37:33|0.0290372
10:37:34|0.0290372
10:37:35|0.0290372
10:37:36|0.0290372
10:37:37|0.0290372
10:37:39|0.0290372
10:37:40|0.0290372
10:37:41|0.0290372
10:37:42|0.0290372
10:37:44|0.0290372
10:37:45|0.0290372
10:37:46|0.0290372
10:37:48|0.0290372
10:37:50|0.0290372
10:37:51|0.0290372
10:37:52|0.0290372
10:37:52|0.0290372
10:37:55|0.0290372
10:37:55|0.0290372
10:37:56|0.0290372
10:37:57|0.0290128
10:37:58|0.0290128
10:37:59|0.0290128
10:38:00|0.0290128
10:38:02|0.0290128
10:38:02|0.0290128
10:38:05|0.0290128
10:38:05|0.0290128
10:38:06|0.0290128
10:38:07|0.0290128
10:38:08|0.0290128
10:38:09|0.0290128
10:38:10|0.0290128
10:38:11|0.02897865
10:38:12|0.02897865
10:38:13|0.02897865
10:38:14|0.02897865
10:38:15|0.02897865
10:38:16|0.02897865
10:38:17|0.02897865
10:38:18|0.02897865
10:38:20|0.02897865
10:38:20|0.02897865
10:38:23|0.02897865
10:38:23|0.02897865
10:38:25|0.02897865
10:38:25|0.028971
10:38:27|0.028971
10:38:28|0.028971
10:38:29|0.028971
10:38:30|0.028971
10:38:30|0.028971
10:38:32|0.028971
10:38:33|0.028971
10:38:33|0.028971
10:38:34|0.028971
10:38:35|0.028971
10:38:36|0.028971
10:38:38|0.028971
10:38:38|0.028971
10:38:40|0.028971
10:38:41|0.028971
10:38:42|0.028971
10:38:42|0.028971
10:38:44|0.028971
10:38:45|0.028971
10:38:45|0.028971
10:38:47|0.02895351
10:38:48|0.02895351
10:38:49|0.02895351
10:38:50|0.02895351
10:38:51|0.02895351
10:38:52|0.02895351
10:38:52|0.02895351
10:38:54|0.02895351
10:38:55|0.02895351
10:38:57|0.02899579
10:38:57|0.02899579
10:38:58|0.02899579
10:38:59|0.02899579
10:39:00|0.02899579
10:39:01|0.02899579
10:39:03|0.02899579
10:39:04|0.02899579
10:39:05|0.02899579
10:39:06|0.02899579
10:39:06|0.02899579
10:39:08|0.02899579
10:39:09|0.02899579
10:39:10|0.02899579
10:39:11|0.02899579
10:39:11|0.02899579
10:39:12|0.02899579
10:39:14|0.02899579
10:39:14|0.02895028
10:39:16|0.02895028
10:39:17|0.02895028
10:39:17|0.02895028
10:39:18|0.02895028
10:39:19|0.02895028
10:39:22|0.02895028
10:39:22|0.02895028
10:39:23|0.02895028
10:39:24|0.02895028
10:39:25|0.02895028
10:39:26|0.02895028
10:39:27|0.02895028
10:39:28|0.02895028
10:39:29|0.02895028
10:39:30|0.02895028
10:39:31|0.02895028
10:39:32|0.02895028
10:39:33|0.02895
10:39:34|0.02895
10:39:35|0.02895
10:39:36|0.02895
10:39:38|0.02895
10:39:39|0.02895
10:39:40|0.02895
10:39:41|0.02895
10:39:41|0.02895
10:39:43|0.02895
10:39:43|0.02895
10:39:45|0.02895
10:39:47|0.02895
10:39:47|0.02895
10:39:48|0.02895
10:39:50|0.02895
10:39:51|0.02895
10:39:52|0.02895
10:39:54|0.02895
10:39:54|0.02895
10:39:55|0.02895
10:39:56|0.02895
10:39:57|0.02895
10:39:58|0.02895
10:39:59|0.02895
10:40:00|0.02895
10:40:02|0.02895028
10:40:04|0.02895028
10:40:04|0.02895028
10:40:05|0.02895028
10:40:06|0.02895028
10:40:07|0.02895028
10:40:08|0.02895028
10:40:10|0.02895028
10:40:10|0.02895028
10:40:12|0.02895028
10:40:13|0.02895028
10:40:14|0.02895028
10:40:16|0.02899364
10:40:16|0.02899364
10:40:17|0.02895169
10:40:18|0.02895169
10:40:19|0.02898886
10:40:20|0.02898886
10:40:21|0.02898886
10:40:22|0.02898886
10:40:23|0.02898886
10:40:24|0.02898886
10:40:25|0.02898886
10:40:26|0.02898886
10:40:27|0.02898886
10:40:28|0.02898886
10:40:29|0.02898886
10:40:31|0.02898886
10:40:32|0.02898886
10:40:33|0.02898886
10:40:34|0.02898886
10:40:35|0.02898886
10:40:36|0.02898886
10:40:36|0.02898886
10:40:37|0.02898886
10:40:39|0.02898886
10:40:40|0.02898886
10:40:40|0.02898886
10:40:42|0.02898886
10:40:43|0.02898886
10:40:44|0.02898886
10:40:46|0.02898886
10:40:46|0.02898886
10:40:47|0.02898886
10:40:48|0.02898886
10:40:49|0.02898886
10:40:50|0.02898886
10:40:51|0.02898886
10:40:52|0.02898886
10:40:53|0.02898886
10:40:54|0.02898886
10:40:56|0.02898886
10:40:58|0.02898886
10:40:58|0.02898886
10:40:59|0.02898886
10:41:00|0.02898886
10:41:01|0.02898886
10:41:03|0.02898886
10:41:03|0.02898886
10:41:05|0.02898886
10:41:07|0.02898886
10:41:07|0.02898886
10:41:08|0.02898886
10:41:09|0.02898886
10:41:10|0.02898886
10:41:11|0.02898886
10:41:12|0.02898886
10:41:13|0.02898886
10:41:14|0.02902156
10:41:15|0.02902156
10:41:16|0.02902156
10:41:17|0.02902156
10:41:18|0.02902156
10:41:19|0.02902156
10:41:20|0.02902156
10:41:21|0.02902156
10:41:22|0.02902156
10:41:23|0.02902156
10:41:24|0.02902156
10:41:25|0.02902156
10:41:26|0.02897642
10:41:27|0.02897642
10:41:28|0.02897642
10:41:29|0.02897642
10:41:30|0.02897642
10:41:31|0.02897642
10:41:32|0.02897642
10:41:33|0.02897642
10:41:35|0.02897642
10:41:36|0.02897642
10:41:37|0.02897642
10:41:38|0.02897642
10:41:40|0.02897642
10:41:40|0.02897642
10:41:41|0.02897642
10:41:42|0.02897642
10:41:43|0.02901315
10:41:44|0.02901315
10:41:45|0.02901315
10:41:46|0.02901315
10:41:47|0.02902156
10:41:49|0.0290035
10:41:50|0.0290035
10:41:50|0.0290035
10:41:52|0.0290035
10:41:53|0.0290035
10:41:54|0.0290035
10:41:54|0.02901993
10:41:56|0.02901993
10:41:57|0.02895135
10:41:57|0.02895135
10:41:58|0.02895135
10:42:00|0.02895135
10:42:02|0.02899858
10:42:03|0.02899858
10:42:03|0.02899858
10:42:05|0.02899858
10:42:05|0.02899858
10:42:07|0.02899858
10:42:07|0.02899858
10:42:09|0.02899851
10:42:10|0.02899859
10:42:10|0.02899859
10:42:13|0.02899859
10:42:13|0.02899859
10:42:14|0.02899859
10:42:15|0.02899859
10:42:16|0.02899859
10:42:18|0.02899859
10:42:18|0.02902057
10:42:20|0.02902057
10:42:21|0.02902057
10:42:21|0.02902057
10:42:23|0.02901994
10:42:25|0.02901994
10:42:25|0.0290198
10:42:26|0.0290198
10:42:27|0.0290198
10:42:28|0.0290198
10:42:29|0.0290198
10:42:30|0.0290198
10:42:31|0.0290198
10:42:32|0.0290198
10:42:33|0.0290198
10:42:35|0.0290198
10:42:36|0.0290198
10:42:37|0.0290198
10:42:38|0.0290198
10:42:38|0.02902161
10:42:40|0.02902161
10:42:41|0.02902161
10:42:41|0.02902161
10:42:43|0.02902161
10:42:43|0.02902161
10:42:44|0.02902162
10:42:46|0.02902162
10:42:48|0.02902162
10:42:49|0.02902161
10:42:49|0.02902161
10:42:51|0.02902161
10:42:51|0.02902161
10:42:53|0.02902161
10:42:54|0.02902384
10:42:55|0.02902384
10:42:56|0.02902384
10:42:57|0.02902384
10:42:58|0.02902384
10:42:59|0.02902384
10:43:00|0.02902384
10:43:00|0.02902672
10:43:03|0.02902672
10:43:03|0.02902672
10:43:04|0.02902672
10:43:05|0.02900001
10:43:06|0.02900001
10:43:07|0.02900001
10:43:08|0.02900001
10:43:09|0.02900001
10:43:10|0.02900001
10:43:11|0.02900001
10:43:12|0.02900001
10:43:13|0.02900001
10:43:14|0.02900001
10:43:15|0.02900001
10:43:17|0.02900001
10:43:18|0.02900001
10:43:18|0.02900001
10:43:21|0.02900001
10:43:21|0.02900001
10:43:23|0.02900001
10:43:24|0.02900001
10:43:26|0.02900001
10:43:26|0.029027
10:43:27|0.02905
10:43:29|0.02905
10:43:30|0.02905
10:43:31|0.02905
10:43:32|0.02905
10:43:32|0.02905
10:43:33|0.02905
10:43:36|0.02905
10:43:36|0.02905
10:43:37|0.02905
10:43:38|0.02905
10:43:39|0.02905
10:43:40|0.02905
10:43:41|0.02905
10:43:42|0.02905
10:43:43|0.02905
10:43:44|0.02905
10:43:45|0.02905
10:43:46|0.02897168
10:43:47|0.02897168
10:43:48|0.02897168
10:43:50|0.02897168
10:43:50|0.02897168
10:43:53|0.02897168
10:43:53|0.02897168
10:43:54|0.02897168
10:43:55|0.02897168
10:43:56|0.02897168
10:43:57|0.02897168
10:43:58|0.02897168
10:43:59|0.02897168
10:44:00|0.02897168
10:44:02|0.02897168
10:44:02|0.02897168
10:44:04|0.02897168
10:44:04|0.02897168
10:44:05|0.02897168
10:44:06|0.02897168
10:44:08|0.02897168
10:44:09|0.02897168
10:44:09|0.02897168
10:44:11|0.02897168
10:44:12|0.02897168
10:44:13|0.02897168
10:44:14|0.02897168
10:44:14|0.02897168
10:44:16|0.02897168
10:44:17|0.02897168
10:44:18|0.02897168
10:44:19|0.02897168
10:44:20|0.02897168
10:44:21|0.02897168
10:44:21|0.02897168
10:44:22|0.02897168
10:44:25|0.02897168
10:44:26|0.02897168
10:44:27|0.02897168
10:44:27|0.02897168
10:44:29|0.02897168
10:44:29|0.02897168
10:44:31|0.02897168
10:44:33|0.02901779
10:44:33|0.02901779
10:44:34|0.0289999
10:44:35|0.0289999
10:44:36|0.0289999
10:44:37|0.0289999
10:44:38|0.0289999
10:44:39|0.0289999
10:44:40|0.0289999
10:44:41|0.0289999
10:44:42|0.0289999
10:44:43|0.0289999
10:44:44|0.0289999
10:44:45|0.0289999
10:44:46|0.0289999
10:44:48|0.0289999
10:44:50|0.0289999
10:44:50|0.02903534
10:44:51|0.02903534
10:44:53|0.02903534
10:44:53|0.02902018
10:44:55|0.02902018
10:44:56|0.02902018
10:44:57|0.02902018
10:44:58|0.02902018
10:44:59|0.02902018
10:45:00|0.02902018
10:45:02|0.02902018
10:45:03|0.02902018
10:45:04|0.02902018
10:45:05|0.02897645
10:45:06|0.02897645
10:45:08|0.02897645
10:45:09|0.02897645
10:45:10|0.02897645
10:45:11|0.02897645
10:45:12|0.02897645
10:45:13|0.02897645
10:45:14|0.02897645
10:45:15|0.02897645
10:45:17|0.02897645
10:45:18|0.02897645
10:45:18|0.02897645
10:45:19|0.02897645
10:45:21|0.02897645
10:45:21|0.02897645
10:45:23|0.02897645
10:45:24|0.02900051
10:45:24|0.02900051
10:45:26|0.02900051
10:45:27|0.02900051
10:45:28|0.02900051
10:45:29|0.02900051
10:45:30|0.02900051
10:45:31|0.02900051
10:45:32|0.02900051
10:45:33|0.02900051
10:45:34|0.0290007
10:45:35|0.0290007
10:45:36|0.0290007
10:45:37|0.0290007
10:45:38|0.0290007
10:45:39|0.0290007
10:45:40|0.0290007
10:45:41|0.0290007
10:45:42|0.0290007
10:45:43|0.0290007
10:45:44|0.0290007
10:45:45|0.0290007
10:45:46|0.0290007
10:45:47|0.02900077
10:45:48|0.02900077
10:45:50|0.02900077
10:45:50|0.02900077
10:45:52|0.02900077
10:45:52|0.02900077
10:45:54|0.02900077
10:45:56|0.02900077
10:45:57|0.02900077
10:45:57|0.02900077
10:45:58|0.02900077
10:45:59|0.02900077
10:46:01|0.02900078
10:46:02|0.02900078
10:46:03|0.02900078
10:46:04|0.02900078
10:46:06|0.02900078
10:46:07|0.02900078
10:46:08|0.02900078
10:46:08|0.02900078
10:46:09|0.02900078
10:46:11|0.02900078
10:46:12|0.02900078
10:46:13|0.02900078
10:46:14|0.02900078
10:46:15|0.02900078
10:46:16|0.02900078
10:46:17|0.02900078
10:46:18|0.02900078
10:46:19|0.02900078
10:46:20|0.02900078
10:46:21|0.02900078
10:46:22|0.02900078
10:46:23|0.02900078
10:46:24|0.02900078
10:46:25|0.02900078
10:46:26|0.02900078
10:46:27|0.02900078
10:46:28|0.02900078
10:46:29|0.02900078
10:46:30|0.02900078
10:46:31|0.02900078
10:46:32|0.02900078
10:46:33|0.02900078
10:46:34|0.02907599
10:46:35|0.02907599
10:46:36|0.02907599
10:46:37|0.02907599
10:46:38|0.02907599
10:46:39|0.02907599
10:46:40|0.02907599
10:46:41|0.02907599
10:46:42|0.02907599
10:46:43|0.02907599
10:46:44|0.02907599
10:46:45|0.02907599
10:46:46|0.02907599
10:46:47|0.02907599
10:46:48|0.02907599
10:46:49|0.02907599
10:46:50|0.02907599
10:46:51|0.02907599
10:46:52|0.02907599
10:46:53|0.02907599
10:46:54|0.02907599
10:46:55|0.02907305
10:46:56|0.02907305
10:46:57|0.02907305
10:46:58|0.02907599
10:46:59|0.02907599
10:47:01|0.02907599
10:47:02|0.02907599
10:47:02|0.02907599
10:47:04|0.02907305
10:47:04|0.02907305
10:47:06|0.02907305
10:47:06|0.02907305
10:47:07|0.02907305
10:47:09|0.02907305
10:47:10|0.02907305
10:47:11|0.02907305
10:47:12|0.02907305
10:47:13|0.02907305
10:47:14|0.029075
10:47:15|0.029075
10:47:16|0.029075
10:47:17|0.029075
10:47:18|0.02907711
10:47:19|0.02908899
10:47:20|0.02908899
10:47:21|0.02908899
10:47:22|0.02908899
10:47:23|0.02908899
10:47:24|0.02908899
10:47:25|0.02908899
10:47:26|0.02908899
10:47:27|0.02908899
10:47:28|0.02908899
10:47:29|0.02908899
10:47:30|0.02908899
10:47:31|0.02908899
10:47:32|0.02908899
10:47:33|0.02908899
10:47:34|0.02908899
10:47:35|0.02908899
10:47:36|0.02908899
10:47:37|0.02908899
10:47:38|0.02908899
10:47:39|0.02908899
10:47:40|0.02908899
10:47:41|0.02908899
10:47:42|0.02908899
10:47:43|0.02908899
10:47:44|0.02908899
10:47:45|0.02908899
10:47:46|0.02906565
10:47:47|0.02906565
10:47:48|0.02906565
10:47:49|0.02906565
10:47:50|0.02906565
10:47:51|0.02906565
10:47:53|0.02908899
10:47:54|0.02908899
10:47:55|0.02908899
10:47:56|0.02908899
10:47:58|0.02908899
10:47:58|0.02908899
10:47:59|0.02908899
10:48:01|0.02908899
10:48:01|0.02908899
10:48:03|0.02908899
10:48:04|0.02908899
10:48:06|0.02908899
10:48:06|0.02908899
10:48:08|0.02908899
10:48:09|0.02908899
10:48:10|0.02908899
10:48:11|0.02908899
10:48:12|0.02908899
10:48:13|0.02908899
10:48:14|0.02908899
10:48:16|0.02908899
10:48:17|0.02908899
10:48:17|0.02908899
10:48:19|0.02908899
10:48:19|0.02908899
10:48:21|0.02908899
10:48:22|0.02908899
10:48:23|0.02908899
10:48:24|0.02908899
10:48:25|0.02908899
10:48:26|0.02908899
10:48:27|0.02908899
10:48:28|0.02908899
10:48:29|0.02908899
10:48:30|0.02908899
10:48:31|0.02908899
10:48:32|0.02908899
10:48:33|0.02908899
10:48:34|0.02908899
10:48:35|0.02908899
10:48:36|0.02908899
10:48:37|0.02908899
10:48:38|0.02908899
10:48:39|0.02908899
10:48:40|0.02908899
10:48:41|0.02908899
10:48:42|0.02908899
10:48:43|0.02908899
10:48:44|0.02908899
10:48:45|0.02908899
10:48:46|0.02908899
10:48:47|0.02908899
10:48:49|0.02908899
10:48:49|0.02908899
10:48:51|0.02908899
10:48:51|0.02908899
10:48:53|0.02908899
10:48:54|0.02908899
10:48:55|0.02908899
10:48:56|0.02908899
10:48:57|0.02908899
10:48:58|0.02908899
10:48:59|0.02908899
10:49:00|0.02908899
10:49:01|0.02908899
10:49:03|0.02908899
10:49:04|0.02908899
10:49:06|0.02908899
10:49:07|0.02908899
10:49:07|0.02908899
10:49:09|0.02908899
10:49:09|0.02908899
10:49:10|0.02908899
10:49:12|0.02908899
10:49:13|0.02908899
10:49:13|0.02908899
10:49:14|0.02908899
10:49:15|0.02908899
10:49:16|0.02908899
10:49:17|0.02908899
10:49:18|0.02908899
10:49:19|0.02908899
10:49:20|0.02908899
10:49:22|0.02908899
10:49:22|0.02908899
10:49:23|0.02908899
10:49:25|0.02905452
10:49:25|0.02905452
10:49:26|0.02905452
10:49:27|0.02905452
10:49:28|0.02905452
10:49:30|0.02908858
10:49:31|0.02908858
10:49:32|0.02908858
10:49:33|0.02908858
10:49:34|0.02908858
10:49:35|0.02908858
10:49:36|0.02908858
10:49:37|0.02908858
10:49:38|0.02908858
10:49:39|0.02908858
10:49:40|0.02908858
10:49:42|0.02908858
10:49:43|0.02908858
10:49:44|0.02908858
10:49:46|0.02908858
10:49:46|0.02908858
10:49:48|0.02908858
10:49:48|0.02908858
10:49:49|0.02908858
10:49:50|0.02908858
10:49:51|0.02908858
10:49:52|0.02908858
10:49:53|0.02908858
10:49:54|0.02908858
10:49:55|0.02908858
10:49:56|0.02908858
10:49:58|0.02908858
10:49:59|0.02908858
10:50:00|0.02908858
10:50:01|0.02908858
10:50:02|0.02908858
10:50:03|0.02908858
10:50:04|0.02908858
10:50:06|0.02908858
10:50:06|0.02908858
10:50:08|0.02908095
10:50:09|0.02908095
10:50:10|0.02908066
10:50:11|0.02908066
10:50:12|0.02908066
10:50:13|0.02908066
10:50:15|0.02908066
10:50:15|0.02908066
10:50:16|0.02908066
10:50:18|0.02908066
10:50:18|0.02908066
10:50:20|0.02908066
10:50:20|0.02908066
10:50:21|0.02908066
10:50:22|0.02908066
10:50:23|0.02908066
10:50:25|0.02908066
10:50:26|0.02908066
10:50:27|0.02908066
10:50:28|0.02908066
10:50:29|0.02908066
10:50:30|0.02908066
10:50:30|0.02908066
10:50:32|0.02908066
10:50:33|0.02908066
10:50:33|0.02908066
10:50:34|0.02908066
10:50:36|0.02908066
10:50:38|0.02908066
10:50:38|0.02908066
10:50:39|0.02908066
10:50:40|0.02908066
10:50:41|0.02908066
10:50:43|0.02908066
10:50:44|0.02908066
10:50:45|0.02908066
10:50:46|0.02908066
10:50:47|0.02908066
10:50:48|0.02908066
10:50:49|0.02908066
10:50:50|0.02908066
10:50:51|0.02908066
10:50:52|0.02908066
10:50:53|0.02908066
10:50:54|0.02908066
10:50:56|0.02908066
10:50:57|0.02908066
10:50:58|0.02908066
10:50:59|0.02908066
10:51:00|0.02908066
10:51:01|0.02908066
10:51:03|0.02908066
10:51:04|0.02908066
10:51:05|0.02908066
10:51:06|0.02908066
10:51:07|0.02908066
10:51:07|0.02908066
10:51:09|0.02908066
10:51:10|0.02908066
10:51:11|0.02908066
10:51:12|0.02908066
10:51:13|0.02908066
10:51:14|0.02908066
10:51:15|0.02908066
10:51:16|0.02904532
10:51:18|0.02904532
10:51:19|0.02904532
10:51:20|0.02904532
10:51:21|0.02904532
10:51:22|0.02904532
10:51:23|0.02904532
10:51:23|0.02904532
10:51:24|0.02908066
10:51:26|0.02908066
10:51:28|0.02908066
10:51:28|0.02904612
10:51:29|0.02904612
10:51:30|0.02904612
10:51:31|0.02904612
10:51:33|0.02904612
10:51:33|0.02904612
10:51:34|0.02904612
10:51:36|0.02904612
10:51:37|0.02908066
10:51:38|0.02908066
10:51:39|0.02908066
10:51:39|0.02908066
10:51:40|0.02908066
10:51:42|0.02908066
10:51:42|0.02908066
10:51:43|0.02908066
10:51:45|0.02908066
10:51:45|0.02908066
10:51:47|0.02908066
10:51:48|0.02908066
10:51:49|0.02908066
10:51:50|0.02908066
10:51:51|0.02908066
10:51:52|0.02908066
10:51:53|0.02908066
10:51:53|0.02908066
10:51:54|0.02908066
10:51:57|0.02908066
10:51:57|0.02908066
10:51:58|0.02908066
10:51:59|0.02908066
10:52:00|0.02908066
10:52:01|0.02908066
10:52:02|0.02908066
10:52:03|0.02908066
10:52:05|0.02908066
10:52:06|0.02908066
10:52:06|0.02908066
10:52:07|0.02908066
10:52:10|0.02908066
10:52:10|0.02908066
10:52:11|0.02908066
10:52:12|0.02908066
10:52:13|0.02908066
10:52:14|0.02908066
10:52:15|0.02908066
10:52:16|0.02908066
10:52:17|0.02908066
10:52:19|0.02905917
10:52:19|0.02905917
10:52:20|0.02905917
10:52:22|0.02905917
10:52:22|0.02905001
10:52:24|0.02905001
10:52:26|0.02905001
10:52:26|0.02905001
10:52:27|0.02905001
10:52:28|0.02905001
10:52:29|0.02905001
10:52:30|0.02905001
10:52:31|0.02905001
10:52:32|0.02905001
10:52:33|0.02905001
10:52:34|0.02905001
10:52:35|0.02905001
10:52:36|0.02905001
10:52:37|0.02905001
10:52:38|0.02905001
10:52:39|0.02905001
10:52:40|0.02905001
10:52:41|0.02905001
10:52:42|0.02905001
10:52:43|0.02905001
10:52:44|0.02905001
10:52:45|0.02905001
10:52:46|0.02905001
10:52:47|0.02905001
10:52:48|0.02905001
10:52:49|0.02905001
10:52:50|0.02905001
10:52:51|0.02905001
10:52:52|0.02905001
10:52:53|0.02905001
10:52:54|0.02905001
10:52:55|0.02905001
10:52:56|0.02905001
10:52:58|0.02905001
10:52:59|0.02905
10:53:01|0.02905
10:53:01|0.02905
10:53:02|0.02905
10:53:03|0.02905
10:53:04|0.02906509
10:53:05|0.02906509
10:53:06|0.02906509
10:53:07|0.02906509
10:53:09|0.02905
10:53:09|0.02905
10:53:10|0.02905
10:53:11|0.02905
10:53:12|0.02905
10:53:13|0.02905
10:53:14|0.02905
10:53:15|0.02905
10:53:16|0.02905
10:53:18|0.02905
10:53:18|0.02905
10:53:20|0.02905
10:53:21|0.02905
10:53:22|0.02905
10:53:23|0.02905
10:53:23|0.02905
10:53:24|0.02905
10:53:26|0.02905
10:53:27|0.02905
10:53:28|0.02905
10:53:28|0.02905
10:53:29|0.02905
10:53:30|0.02905
10:53:31|0.02905
10:53:33|0.02905
10:53:33|0.02905
10:53:35|0.02905
10:53:37|0.02905
10:53:37|0.02905
10:53:38|0.02905
10:53:39|0.02905
10:53:40|0.02905
10:53:41|0.02905
10:53:42|0.02905
10:53:44|0.02905
10:53:45|0.02905
10:53:46|0.02905
10:53:46|0.02905
10:53:48|0.02905
10:53:49|0.02905
10:53:50|0.02905
10:53:51|0.02905
10:53:51|0.02905
10:53:52|0.02905
10:53:53|0.02905
10:53:54|0.02905
10:53:56|0.02905
10:53:56|0.02906234
10:53:58|0.02906234
10:53:59|0.02906234
10:53:59|0.02906234
10:54:02|0.02906234
10:54:03|0.02906234
10:54:05|0.02906234
10:54:05|0.02906234
10:54:06|0.02906234
10:54:07|0.02906234
10:54:09|0.02906234
10:54:10|0.02906234
10:54:12|0.02906234
10:54:12|0.02906234
10:54:13|0.02906234
10:54:14|0.02906234
10:54:15|0.02906234
10:54:16|0.02906234
10:54:17|0.02906234
10:54:18|0.02906234
10:54:19|0.02906234
10:54:20|0.02907001
10:54:21|0.02907001
10:54:22|0.02907001
10:54:23|0.02907001
10:54:24|0.02907001
10:54:25|0.02907001
10:54:26|0.02907001
10:54:27|0.02907001
10:54:28|0.02907001
10:54:29|0.02907001
10:54:30|0.02907001
10:54:31|0.02907001
10:54:32|0.02907001
10:54:33|0.02907001
10:54:35|0.02907001
10:54:36|0.02907001
10:54:37|0.02907001
10:54:38|0.02907001
10:54:39|0.02907001
10:54:40|0.02907001
10:54:40|0.02907001
10:54:41|0.02907001
10:54:44|0.02907001
10:54:44|0.02907001
10:54:45|0.02907001
10:54:46|0.02907001
10:54:47|0.02907001
10:54:48|0.02907001
10:54:49|0.02907001
10:54:50|0.02907001
10:54:51|0.02907001
10:54:52|0.02907001
10:54:53|0.02907001
10:54:55|0.02907001
10:54:56|0.02907001
10:54:57|0.02907001
10:54:58|0.02907001
10:55:00|0.02907001
10:55:00|0.02907001
10:55:01|0.02907001
10:55:03|0.02907001
10:55:04|0.02907001
10:55:05|0.02907001
10:55:06|0.02907001
10:55:07|0.02907001
10:55:08|0.02907001
10:55:09|0.02907001
10:55:11|0.02907001
10:55:11|0.02907001
10:55:12|0.02907001
10:55:14|0.02907001
10:55:15|0.02907001
10:55:16|0.02907001
10:55:17|0.02907001
10:55:18|0.02907001
10:55:19|0.02907001
10:55:20|0.02907001
10:55:21|0.02907001
10:55:22|0.02907001
10:55:23|0.02907001
10:55:24|0.02907001
10:55:25|0.02907001
10:55:27|0.02907001
10:55:27|0.02907001
10:55:28|0.02907001
10:55:29|0.02907001
10:55:30|0.02907001
10:55:31|0.02905
10:55:32|0.02905
10:55:33|0.02905
10:55:35|0.02905
10:55:35|0.02905
10:55:36|0.02905
10:55:37|0.02905
10:55:39|0.02905
10:55:39|0.02905
10:55:40|0.02905
10:55:41|0.02905
10:55:42|0.02905
10:55:44|0.02905
10:55:44|0.02905
10:55:46|0.02905
10:55:46|0.02905
10:55:48|0.02905
10:55:48|0.02905
10:55:49|0.02905
10:55:50|0.02905
10:55:51|0.02905
10:55:52|0.02905
10:55:53|0.02905
10:55:55|0.02905001
10:55:55|0.02905001
10:55:56|0.02905001
10:55:57|0.02905001
10:55:59|0.02905001
10:55:59|0.02905001
10:56:01|0.02905001
10:56:02|0.02905001
10:56:03|0.02905001
10:56:04|0.02905001
10:56:05|0.02905001
10:56:06|0.02905001
10:56:08|0.02906939
10:56:09|0.02906939
10:56:09|0.02906939
10:56:11|0.02906939
10:56:13|0.02906939
10:56:14|0.02906939
10:56:15|0.02906939
10:56:16|0.02906939
10:56:17|0.02906939
10:56:18|0.02906939
10:56:19|0.02906939
10:56:20|0.02906939
10:56:21|0.02906939
10:56:22|0.02906939
10:56:23|0.02906939
10:56:24|0.02906939
10:56:25|0.02906939
10:56:27|0.02906939
10:56:27|0.02906939
10:56:28|0.02906939
10:56:29|0.02906939
10:56:31|0.02906939
10:56:32|0.02906939
10:56:33|0.02906939
10:56:34|0.02906939
10:56:35|0.02906939
10:56:36|0.02906939
10:56:37|0.02906939
10:56:38|0.02906939
10:56:39|0.02906939
10:56:40|0.02906939
10:56:41|0.029
10:56:42|0.029
10:56:43|0.029
10:56:44|0.029
10:56:45|0.029
10:56:47|0.029
10:56:47|0.029
10:56:48|0.029
10:56:49|0.029
10:56:50|0.029
10:56:52|0.029
10:56:52|0.029
10:56:54|0.029
10:56:54|0.029
10:56:56|0.029
10:56:56|0.029
10:56:57|0.029
10:56:58|0.029
10:56:59|0.029
10:57:01|0.029
10:57:01|0.029
10:57:02|0.029
10:57:04|0.029
10:57:04|0.029
10:57:06|0.029
10:57:07|0.029
10:57:08|0.029
10:57:09|0.029
10:57:09|0.029
10:57:11|0.029
10:57:12|0.029
10:57:13|0.029
10:57:14|0.029
10:57:14|0.029
10:57:15|0.029
10:57:17|0.029
10:57:18|0.029
10:57:19|0.029
10:57:20|0.029
10:57:21|0.029
10:57:22|0.029
10:57:23|0.029
10:57:24|0.029
10:57:25|0.029
10:57:27|0.029
10:57:27|0.029
10:57:28|0.029
10:57:29|0.029
10:57:31|0.029
10:57:32|0.029
10:57:32|0.029
10:57:33|0.029
10:57:35|0.029
10:57:36|0.029
10:57:37|0.029
10:57:38|0.029
10:57:39|0.029
10:57:40|0.029
10:57:41|0.029
10:57:42|0.029
10:57:43|0.029
10:57:44|0.029
10:57:45|0.029
10:57:47|0.02899236
10:57:47|0.02899236
10:57:48|0.02899236
10:57:49|0.02899236
10:57:50|0.02899236
10:57:51|0.02899236
10:57:53|0.02899236
10:57:54|0.02899236
10:57:55|0.02899236
10:57:55|0.02899236
10:57:56|0.02899236
10:57:57|0.02899236
10:57:58|0.02899236
10:58:00|0.02899236
10:58:01|0.02899236
10:58:03|0.02899236
10:58:04|0.02899236
10:58:05|0.02899236
10:58:06|0.02899236
10:58:07|0.02899236
10:58:08|0.02899236
10:58:09|0.02899236
10:58:10|0.02899236
10:58:11|0.02899236
10:58:12|0.02899236
10:58:13|0.02899236
10:58:14|0.02899236
10:58:15|0.02894566
10:58:17|0.02894566
10:58:17|0.02894566
10:58:18|0.02894566
10:58:19|0.02894566
10:58:20|0.02894566
10:58:22|0.02894566
10:58:23|0.02894566
10:58:24|0.02894566
10:58:24|0.02894566
10:58:25|0.02894566
10:58:27|0.02894566
10:58:28|0.02894566
10:58:29|0.02894566
10:58:30|0.02894566
10:58:31|0.02894566
10:58:32|0.02894566
10:58:33|0.02892039
10:58:34|0.02892039
10:58:35|0.02892039
10:58:37|0.02892039
10:58:38|0.02892039
10:58:38|0.02892039
10:58:40|0.02892039
10:58:40|0.02892039
10:58:41|0.02892039
10:58:43|0.02892039
10:58:44|0.02892039
10:58:44|0.02892205
10:58:46|0.02892205
10:58:47|0.02892205
10:58:47|0.02892205
10:58:48|0.02892205
10:58:50|0.02892205
10:58:50|0.02897316
10:58:52|0.02897316
10:58:52|0.02897316
10:58:54|0.02897316
10:58:54|0.02897316
10:58:56|0.02897316
10:58:57|0.02897316
10:58:57|0.02897316
10:58:58|0.02897316
10:59:00|0.02897316
10:59:01|0.02897316
10:59:02|0.02897316
10:59:03|0.02897316
10:59:04|0.02897316
10:59:05|0.02897316
10:59:06|0.02897316
10:59:08|0.02897894
10:59:09|0.02897894
10:59:09|0.02897894
10:59:10|0.02897894
10:59:12|0.02897316
10:59:14|0.02897316
10:59:15|0.02897316
10:59:16|0.02894169
10:59:17|0.02894169
10:59:18|0.02894169
10:59:20|0.02894169
10:59:20|0.02894169
10:59:21|0.02894169
10:59:22|0.02894169
10:59:24|0.02894169
10:59:25|0.02894169
10:59:25|0.02894169
10:59:27|0.02894169
10:59:27|0.02894169
10:59:28|0.02894169
10:59:30|0.02894169
10:59:30|0.02894169
10:59:32|0.02894169
10:59:32|0.02894169
10:59:33|0.02894169
10:59:35|0.02894169
10:59:35|0.02894169
10:59:36|0.02894169
10:59:37|0.02894169
10:59:38|0.02894169
10:59:40|0.02894169
10:59:41|0.02894169
10:59:42|0.02894169
10:59:44|0.02894169
10:59:44|0.02894169
10:59:45|0.02894169
10:59:47|0.02893364
10:59:48|0.02893357
10:59:49|0.02893357
10:59:50|0.02893357
10:59:51|0.02893357
10:59:52|0.02893357
10:59:53|0.02893357
10:59:54|0.02893357
10:59:55|0.02896959
10:59:56|0.02896959
10:59:57|0.02896959
10:59:58|0.02896959
11:00:00|0.02896959
11:00:01|0.02896959
11:00:02|0.02896959
11:00:02|0.02896959
11:00:04|0.02896959
11:00:06|0.02896959
11:00:06|0.02896959
11:00:08|0.02896959
11:00:08|0.02896959
11:00:10|0.02896959
11:00:11|0.02896959
11:00:12|0.02891082
11:00:13|0.02891082
11:00:14|0.02892379
11:00:15|0.02892379
11:00:16|0.02892379
11:00:18|0.02892379
11:00:18|0.02892379
11:00:20|0.02892379
11:00:20|0.02892379
11:00:22|0.02892379
11:00:23|0.02895639
11:00:23|0.02895639
11:00:25|0.02895639
11:00:25|0.02895639
11:00:27|0.02895639
11:00:27|0.02891591
11:00:28|0.02891591
11:00:30|0.02891591
11:00:31|0.02891591
11:00:32|0.02891591
11:00:33|0.02891591
11:00:34|0.02891591
11:00:35|0.02891591
11:00:36|0.02891591
11:00:37|0.02891591
11:00:38|0.02891591
11:00:39|0.02891591
11:00:40|0.02891591
11:00:41|0.02894793
11:00:42|0.02894793
11:00:43|0.02894793
11:00:44|0.02894793
11:00:45|0.02894793
11:00:46|0.02894793
11:00:47|0.02894793
11:00:48|0.02894793
11:00:50|0.02894793
11:00:50|0.02894793
11:00:51|0.02894793
11:00:52|0.02894793
11:00:53|0.02894793
11:00:54|0.02894793
11:00:55|0.02894793
11:00:56|0.02894793
11:00:57|0.02894793
11:00:59|0.02894793
11:00:59|0.02894793
11:01:00|0.02894793
11:01:01|0.02894793
11:01:02|0.02894793
11:01:03|0.02894793
11:01:05|0.02894793
11:01:07|0.02894793
11:01:07|0.02894793
11:01:09|0.02894793
11:01:11|0.02894793
11:01:12|0.02894793
11:01:13|0.02894793
11:01:14|0.02894793
11:01:15|0.02894793
11:01:16|0.02894793
11:01:17|0.02894793
11:01:18|0.02894793
11:01:20|0.02894793
11:01:20|0.02894793
11:01:22|0.02894793
11:01:22|0.02894793
11:01:24|0.02891948
11:01:25|0.02891948
11:01:26|0.02891948
11:01:27|0.02891948
11:01:28|0.02891948
11:01:29|0.02891948
11:01:30|0.02891948
11:01:31|0.02891948
11:01:32|0.02891948
11:01:33|0.02891948
11:01:35|0.02891948
11:01:35|0.02891948
11:01:36|0.02891948
11:01:38|0.02891948
11:01:38|0.02891948
11:01:39|0.02891948
11:01:40|0.02891948
11:01:41|0.02891948
11:01:42|0.02891948
11:01:44|0.02891948
11:01:44|0.02895371
11:01:45|0.02895371
11:01:46|0.02892252
11:01:47|0.02892252
11:01:49|0.02892252
11:01:50|0.02892252
11:01:51|0.02892252
11:01:52|0.02892252
11:01:53|0.02892252
11:01:54|0.02892252
11:01:55|0.02892252
11:01:57|0.02892252
11:01:57|0.02892252
11:01:59|0.02892252
11:02:00|0.02892252
11:02:01|0.02892307
11:02:02|0.02892307
11:02:03|0.02892307
11:02:04|0.02892307
11:02:05|0.02892307
11:02:06|0.02892307
11:02:07|0.02892307
11:02:08|0.02892307
11:02:10|0.02892307
11:02:10|0.02892307
11:02:12|0.02892307
11:02:12|0.02892307
11:02:14|0.02892307
11:02:15|0.02892307
11:02:16|0.02892307
11:02:17|0.02892307
11:02:18|0.02892307
11:02:19|0.02892307
11:02:19|0.02892307
11:02:20|0.02892307
11:02:21|0.02892307
11:02:22|0.02892307
11:02:24|0.02892307
11:02:24|0.02892307
11:02:25|0.02892307
11:02:26|0.02892307
11:02:27|0.02892307
11:02:28|0.02892307
11:02:29|0.02892307
11:02:30|0.02892606
11:02:32|0.02892606
11:02:33|0.02892606
11:02:34|0.02892606
11:02:35|0.02892606
11:02:35|0.02892606
11:02:36|0.02892606
11:02:38|0.02892606
11:02:38|0.02892606
11:02:40|0.02892606
11:02:41|0.02892606
11:02:42|0.02892606
11:02:42|0.02892606
11:02:43|0.02892606
11:02:44|0.02892606
11:02:46|0.02892606
11:02:46|0.02892606
11:02:47|0.02892606
11:02:49|0.02892606
11:02:50|0.02892606
11:02:50|0.02892606
11:02:51|0.02892606
11:02:52|0.02896473
11:02:54|0.02892979
11:02:55|0.02892979
11:02:55|0.02892979
11:02:56|0.02892979
11:02:57|0.02892979
11:02:59|0.02892979
11:02:59|0.02892979
11:03:01|0.02892979
11:03:01|0.02892979
11:03:03|0.02892979
11:03:04|0.02892979
11:03:05|0.02892979
11:03:06|0.02892979
11:03:08|0.02896148
11:03:08|0.02896148
11:03:10|0.02897316
11:03:13|0.02897316
11:03:13|0.02897316
11:03:14|0.02897316
11:03:15|0.02897316
11:03:16|0.02897316
11:03:17|0.02897316
11:03:18|0.02897316
11:03:19|0.02897316
11:03:20|0.02897316
11:03:21|0.02897316
11:03:22|0.02897316
11:03:24|0.02897316
11:03:25|0.02897316
11:03:27|0.02897316
11:03:27|0.02897316
11:03:29|0.02897316
11:03:29|0.02897316
11:03:31|0.02897316
11:03:32|0.02897316
11:03:32|0.02897316
11:03:34|0.02897316
11:03:35|0.02897316
11:03:35|0.02897316
11:03:37|0.02897316
11:03:38|0.02897316
11:03:40|0.02897316
11:03:40|0.02897316
11:03:41|0.02897316
11:03:42|0.02897316
11:03:43|0.02897316
11:03:44|0.02897316
11:03:45|0.02897316
11:03:46|0.02897316
11:03:47|0.02897316
11:03:48|0.02897316
11:03:49|0.02897316
11:03:50|0.02897316
11:03:51|0.02897316
11:03:52|0.02897316
11:03:53|0.02897316
11:03:54|0.02897316
11:03:55|0.02897316
11:03:56|0.02897316
11:03:57|0.02897316
11:03:58|0.02897316
11:03:59|0.02897316
11:04:00|0.02897316
11:04:01|0.02897316
11:04:02|0.02897316
11:04:03|0.02897316
11:04:04|0.02897316
11:04:05|0.02897316
11:04:06|0.02897316
11:04:08|0.02897316
11:04:09|0.02897316
11:04:10|0.02897316
11:04:11|0.02897316
11:04:11|0.02897316
11:04:12|0.02897316
11:04:13|0.02897316
11:04:15|0.02897316
11:04:16|0.02897316
11:04:16|0.02898035
11:04:18|0.02898035
11:04:19|0.02898035
11:04:20|0.02898035
11:04:21|0.02898035
11:04:21|0.02898035
11:04:23|0.02898035
11:04:24|0.02898035
11:04:25|0.02899236
11:04:26|0.02899236
11:04:27|0.02899236
11:04:28|0.02899236
11:04:29|0.02899236
11:04:29|0.02899236
11:04:30|0.02899236
11:04:32|0.02899236
11:04:32|0.02899236
11:04:34|0.02899236
11:04:35|0.02899236
11:04:36|0.02899236
11:04:37|0.02899236
11:04:37|0.02899236
11:04:38|0.02899236
11:04:40|0.02899236
11:04:40|0.02899236
11:04:42|0.02899236
11:04:43|0.02899236
11:04:45|0.02899236
11:04:45|0.02899236
11:04:46|0.02899236
11:04:48|0.02899236
11:04:49|0.02899236
11:04:50|0.02899236
11:04:50|0.02899236
11:04:52|0.02899236
11:04:54|0.02899814
11:04:54|0.02899814
11:04:55|0.02899814
11:04:56|0.02899814
11:04:57|0.02899814
11:04:58|0.02899814
11:04:59|0.02899814
11:05:00|0.02899814
11:05:01|0.02899814
11:05:02|0.02899814
11:05:03|0.02899814
11:05:04|0.02899236
11:05:05|0.02899236
11:05:07|0.02899236
11:05:08|0.02899236
11:05:10|0.02902999
11:05:10|0.02902999
11:05:12|0.02902999
11:05:12|0.02902999
11:05:14|0.02902999
11:05:15|0.02902999
11:05:17|0.02902999
11:05:18|0.02902999
11:05:19|0.02902999
11:05:20|0.02902999
11:05:22|0.02902999
11:05:22|0.02902999
11:05:23|0.02902999
11:05:24|0.02902999
11:05:26|0.02902999
11:05:26|0.02902999
11:05:28|0.02902999
11:05:29|0.02902999
11:05:31|0.02902999
11:05:32|0.02902999
11:05:33|0.02902999
11:05:34|0.02902999
11:05:35|0.02902999
11:05:36|0.02902997
11:05:37|0.02902997
11:05:38|0.02900083
11:05:39|0.02900083
11:05:40|0.02900082
11:05:41|0.02900082
11:05:42|0.02899236
11:05:43|0.02899236
11:05:44|0.02899236
11:05:45|0.02899236
11:05:47|0.02894055
11:05:48|0.02894055
11:05:48|0.02894055
11:05:50|0.02894055
11:05:51|0.02894055
11:05:51|0.02894055
11:05:52|0.02894055
11:05:53|0.02894055
11:05:54|0.02894055
11:05:55|0.02894055
11:05:56|0.02894055
11:05:57|0.02894055
11:05:59|0.02897003
11:06:00|0.02897003
11:06:01|0.02897003
11:06:02|0.02897
11:06:03|0.02897
11:06:04|0.02897
11:06:05|0.02897
11:06:06|0.02897
11:06:07|0.02897804
11:06:08|0.02897804
11:06:09|0.02897804
11:06:10|0.02897804
11:06:12|0.02897804
11:06:13|0.02897804
11:06:14|0.02897804
11:06:14|0.02897804
11:06:17|0.02897804
11:06:17|0.02897804
11:06:18|0.02897804
11:06:19|0.02897804
11:06:20|0.02897804
11:06:21|0.02897804
11:06:22|0.02897804
11:06:23|0.02897804
11:06:24|0.02897804
11:06:25|0.02897804
11:06:26|0.02897804
11:06:27|0.02897804
11:06:29|0.02897804
11:06:30|0.02897804
11:06:30|0.02897804
11:06:31|0.02897804
11:06:33|0.02897804
11:06:33|0.02897804
11:06:35|0.02897804
11:06:36|0.02897804
11:06:37|0.02897804
11:06:38|0.02897804
11:06:39|0.02897804
11:06:41|0.02897804
11:06:41|0.02897804
11:06:42|0.02897804
11:06:43|0.02897804
11:06:44|0.02897804
11:06:45|0.02897804
11:06:46|0.02897804
11:06:47|0.02897804
11:06:48|0.02897804
11:06:49|0.02897804
11:06:50|0.02897
11:06:51|0.02897
11:06:52|0.02897
11:06:53|0.02897
11:06:54|0.02897
11:06:55|0.02897
11:06:56|0.02897
11:06:58|0.02897
11:06:59|0.02897
11:07:00|0.02897
11:07:01|0.02897
11:07:02|0.02897
11:07:03|0.02897
11:07:04|0.02897
11:07:05|0.02897
11:07:06|0.02897
11:07:07|0.02897
11:07:08|0.02897
11:07:09|0.02897
11:07:10|0.02897
11:07:12|0.02897
11:07:12|0.02897
11:07:13|0.02897
11:07:14|0.02897
11:07:16|0.02897
11:07:17|0.02894055
11:07:18|0.02894055
11:07:19|0.02894055
11:07:21|0.02894055
11:07:22|0.02894055
11:07:23|0.02894055
11:07:24|0.02894055
11:07:25|0.02894055
11:07:26|0.02894055
11:07:27|0.02894055
11:07:29|0.02894055
11:07:30|0.02894055
11:07:30|0.02894055
11:07:31|0.02894055
11:07:32|0.02894055
11:07:34|0.02894055
11:07:36|0.02894055
11:07:36|0.02894055
11:07:37|0.02894055
11:07:38|0.02894055
11:07:39|0.02894055
11:07:41|0.02894055
11:07:41|0.02897
11:07:43|0.02897
11:07:43|0.02897
11:07:44|0.02897
11:07:45|0.02897
11:07:46|0.02897
11:07:47|0.02897
11:07:48|0.02897
11:07:49|0.02897
11:07:50|0.02897
11:07:51|0.02897
11:07:52|0.02894055
11:07:54|0.02894055
11:07:55|0.02894055
11:07:55|0.02894055
11:07:56|0.02894055
11:07:57|0.02894055
11:07:58|0.02894055
11:07:59|0.02894055
11:08:00|0.02894055
11:08:01|0.02894055
11:08:02|0.02894055
11:08:04|0.02894142
11:08:05|0.02894142
11:08:05|0.02894142
11:08:07|0.02894142
11:08:07|0.02894142
11:08:09|0.02894142
11:08:09|0.02894142
11:08:11|0.02894142
11:08:14|0.02894142
11:08:15|0.02894142
11:08:17|0.02894142
11:08:18|0.02894142
11:08:19|0.02894142
11:08:20|0.02894142
11:08:21|0.02894142
11:08:22|0.02894142
11:08:24|0.02894142
11:08:24|0.02894142
11:08:26|0.02894142
11:08:27|0.02894142
11:08:28|0.02894142
11:08:29|0.02894142
11:08:30|0.02894142
11:08:31|0.02894142
11:08:32|0.02894142
11:08:34|0.02894142
11:08:35|0.02894142
11:08:36|0.02894142
11:08:37|0.02894142
11:08:38|0.02894142
11:08:39|0.02894142
11:08:40|0.02894142
11:08:41|0.02894142
11:08:42|0.02894142
11:08:43|0.02894142
11:08:44|0.02894142
11:08:45|0.02894142
11:08:47|0.02894142
11:08:47|0.02894142
11:08:49|0.02894142
11:08:50|0.02894142
11:08:51|0.02897078
11:08:53|0.02897078
11:08:54|0.02897078
11:08:54|0.02897078
11:08:55|0.02897078
11:08:57|0.02897078
11:08:58|0.02897078
11:08:59|0.02897078
11:09:00|0.02897078
11:09:01|0.02897078
11:09:01|0.02897078
11:09:02|0.02897078
11:09:04|0.02897078
11:09:05|0.02897078
11:09:06|0.02897078
11:09:06|0.02897078
11:09:08|0.02897078
11:09:09|0.02897078
11:09:09|0.02897078
11:09:11|0.02897078
11:09:12|0.02897078
11:09:14|0.02894149
11:09:14|0.02894149
11:09:15|0.02894149
11:09:16|0.02894149
11:09:18|0.02894149
11:09:19|0.02894148
11:09:19|0.02894148
11:09:20|0.02894148
11:09:22|0.02894148
11:09:23|0.02894002
11:09:24|0.02894002
11:09:25|0.02894002
11:09:26|0.02894002
11:09:27|0.02894148
11:09:28|0.02894148
11:09:29|0.02894148
11:09:30|0.02894148
11:09:31|0.02894148
11:09:32|0.02894148
11:09:34|0.02894148
11:09:34|0.02894148
11:09:35|0.02894148
11:09:36|0.02890747
11:09:37|0.02890747
11:09:38|0.02890747
11:09:39|0.02890747
11:09:41|0.02890747
11:09:42|0.02890747
11:09:44|0.02890747
11:09:44|0.02890747
11:09:46|0.02890747
11:09:46|0.02890747
11:09:47|0.02890747
11:09:50|0.02890747
11:09:50|0.02890747
11:09:51|0.02890747
11:09:52|0.02890747
11:09:53|0.02890747
11:09:54|0.02890001
11:09:55|0.02890001
11:09:56|0.02890001
11:09:57|0.02890074
11:09:58|0.02890001
11:09:59|0.02890001
11:10:00|0.0289
11:10:01|0.0289
11:10:02|0.0289
11:10:03|0.0289
11:10:04|0.0289
11:10:05|0.0289
11:10:06|0.0289
11:10:07|0.0289
11:10:08|0.0289
11:10:09|0.02895953
11:10:10|0.02891272
11:10:11|0.02891272
11:10:12|0.02891272
11:10:14|0.02891272
11:10:16|0.02891344
11:10:16|0.02891344
11:10:17|0.02895604
11:10:18|0.02895604
11:10:19|0.02895604
11:10:20|0.02895693
11:10:21|0.02895693
11:10:22|0.02895693
11:10:23|0.02895693
11:10:25|0.02895693
11:10:26|0.02897624
11:10:26|0.02897624
11:10:27|0.02897624
11:10:29|0.02897624
11:10:29|0.02897624
11:10:31|0.02897624
11:10:32|0.02897624
11:10:32|0.02891973
11:10:34|0.02891973
11:10:36|0.02896983
11:10:36|0.02896983
11:10:37|0.02892388
11:10:38|0.02892388
11:10:39|0.02892388
11:10:40|0.02892388
11:10:41|0.02896982
11:10:42|0.02896982
11:10:43|0.02896982
11:10:44|0.02896982
11:10:45|0.02896982
11:10:46|0.02896982
11:10:47|0.02896982
11:10:48|0.02896982
11:10:49|0.02896982
11:10:50|0.02896982
11:10:52|0.02896982
11:10:53|0.02896982
11:10:54|0.02896982
11:10:54|0.02896982
11:10:55|0.02896982
11:10:57|0.02891344
11:10:57|0.02891344
11:10:59|0.0289205
11:11:00|0.0289205
11:11:01|0.0289205
11:11:02|0.0289205
11:11:02|0.0289205
11:11:05|0.0289205
11:11:05|0.02895813
11:11:06|0.02895813
11:11:07|0.02895813
11:11:08|0.02895813
11:11:09|0.02895813
11:11:10|0.02895813
11:11:12|0.02895813
11:11:13|0.02895813
11:11:14|0.02895813
11:11:15|0.02895813
11:11:17|0.02895813
11:11:17|0.02895813
11:11:19|0.02895617
11:11:19|0.02895617
11:11:21|0.02895617
11:11:22|0.02895617
11:11:24|0.02895617
11:11:24|0.02895617
11:11:25|0.02895617
11:11:26|0.02895617
11:11:28|0.02895617
11:11:29|0.02895617
11:11:30|0.02895617
11:11:31|0.02895617
11:11:31|0.02895617
11:11:32|0.02895617
11:11:33|0.02895617
11:11:36|0.02895617
11:11:36|0.02895617
11:11:37|0.02895617
11:11:38|0.02895617
11:11:39|0.02895617
11:11:40|0.02895617
11:11:41|0.02895617
11:11:42|0.02895617
11:11:44|0.02895617
11:11:44|0.02895617
11:11:46|0.02895565
11:11:47|0.02895565
11:11:48|0.02895565
11:11:48|0.02895565
11:11:50|0.02895565
11:11:50|0.02895565
11:11:51|0.02895565
11:11:52|0.02895565
11:11:54|0.02895565
11:11:55|0.02895565
11:11:56|0.02895565
11:11:56|0.02895565
11:11:58|0.02895565
11:12:00|0.0289556
11:12:00|0.0289556
11:12:01|0.0289556
11:12:02|0.0289556
11:12:03|0.0289556
11:12:04|0.0289556
11:12:05|0.0289556
11:12:06|0.0289556
11:12:07|0.02891878
11:12:08|0.02891878
11:12:09|0.02896056
11:12:10|0.02896056
11:12:11|0.02896056
11:12:12|0.02896056
11:12:13|0.02896056
11:12:14|0.02896056
11:12:15|0.02896056
11:12:16|0.02896056
11:12:18|0.02896056
11:12:19|0.02896056
11:12:20|0.02896056
11:12:22|0.02896056
11:12:22|0.02896056
11:12:24|0.02896056
11:12:25|0.02896056
11:12:26|0.02896056
11:12:27|0.02896056
11:12:28|0.02896056
11:12:28|0.02896056
11:12:30|0.02896056
11:12:30|0.02896056
11:12:33|0.02896056
11:12:33|0.02896056
11:12:35|0.02896056
11:12:36|0.02896056
11:12:37|0.02896056
11:12:39|0.02896056
11:12:40|0.02896056
11:12:41|0.02896056
11:12:42|0.02896056
11:12:43|0.02896056
11:12:43|0.02895349
11:12:45|0.02895349
11:12:45|0.02895349
11:12:47|0.02895349
11:12:48|0.02895349
11:12:49|0.02895349
11:12:49|0.02895349
11:12:50|0.02895349
11:12:51|0.02895349
11:12:52|0.02895349
11:12:54|0.02895349
11:12:54|0.02895349
11:12:56|0.02895349
11:12:57|0.02895349
11:12:58|0.02895349
11:12:59|0.02895349
11:13:00|0.02895349
11:13:00|0.02895349
11:13:01|0.02895349
11:13:03|0.02895349
11:13:03|0.02895349
11:13:05|0.02895349
11:13:05|0.02895349
11:13:07|0.02895349
11:13:08|0.02895349
11:13:09|0.02895349
11:13:11|0.02895349
11:13:11|0.02895349
11:13:12|0.02895349
11:13:14|0.02895349
11:13:16|0.02895349
11:13:16|0.02895349
11:13:18|0.02895349
11:13:19|0.02895349
11:13:20|0.02895349
11:13:20|0.02895349
11:13:22|0.02895349
11:13:22|0.02895349
11:13:23|0.02895349
11:13:25|0.02895349
11:13:25|0.02895349
11:13:27|0.02895349
11:13:28|0.02895349
11:13:29|0.02895349
11:13:30|0.02895349
11:13:31|0.02895349
11:13:32|0.02895349
11:13:33|0.02895349
11:13:33|0.02895349
11:13:35|0.02895349
11:13:36|0.02895349
11:13:37|0.02895349
11:13:39|0.02895349
11:13:39|0.02895349
11:13:40|0.02895349
11:13:41|0.02895349
11:13:42|0.02895349
11:13:43|0.02895349
11:13:44|0.02895349
11:13:45|0.02895349
11:13:46|0.02895349
11:13:47|0.02895349
11:13:48|0.02895349
11:13:49|0.02895349
11:13:50|0.02895349
11:13:51|0.02895349
11:13:52|0.02895349
11:13:53|0.02895349
11:13:54|0.02895349
11:13:56|0.02895349
11:13:57|0.02895349
11:13:58|0.02895349
11:13:59|0.02895349
11:14:00|0.02895349
11:14:01|0.02895349
11:14:02|0.02895349
11:14:03|0.02895349
11:14:04|0.02895349
11:14:05|0.02895349
11:14:06|0.02895349
11:14:07|0.02895349
11:14:08|0.02895349
11:14:09|0.02895349
11:14:10|0.02895349
11:14:11|0.02895349
11:14:12|0.02895349
11:14:13|0.02895349
11:14:14|0.02895349
11:14:15|0.02895349
11:14:16|0.02895349
11:14:17|0.02895349
11:14:18|0.02895349
11:14:19|0.02895349
11:14:20|0.02895349
11:14:22|0.02895349
11:14:22|0.02895349
11:14:23|0.02895349
11:14:24|0.02895349
11:14:25|0.02891896
11:14:27|0.02891896
11:14:28|0.02891896
11:14:29|0.02891896
11:14:30|0.02891896
11:14:31|0.0289492
11:14:32|0.0289492
11:14:33|0.0289492
11:14:34|0.02891896
11:14:35|0.02891896
11:14:36|0.02891896
11:14:37|0.02891896
11:14:38|0.02891896
11:14:39|0.02891896
11:14:41|0.02891896
11:14:41|0.02891896
11:14:42|0.02891896
11:14:44|0.02891896
11:14:44|0.02891895
11:14:46|0.02891895
11:14:46|0.02891895
11:14:47|0.02891895
11:14:49|0.02891895
11:14:50|0.02891895
11:14:50|0.02891895
11:14:51|0.02891895
11:14:52|0.02891895
11:14:54|0.02891895
11:14:54|0.02891895
11:14:55|0.02891895
11:14:56|0.02891081
11:14:57|0.02891081
11:14:58|0.02891081
11:14:59|0.02891081
11:15:00|0.02891081
11:15:02|0.02891081
11:15:03|0.02891001
11:15:04|0.02891081
11:15:05|0.02891
11:15:06|0.02891
11:15:07|0.02891
11:15:08|0.02891
11:15:09|0.02891
11:15:10|0.02891
11:15:11|0.02891
11:15:12|0.0289
11:15:13|0.0289
11:15:14|0.0289
11:15:15|0.0289
11:15:16|0.0289
11:15:17|0.0289
11:15:19|0.0289
11:15:19|0.0289
11:15:21|0.0289
11:15:22|0.0289
11:15:23|0.0289
11:15:24|0.02891894
11:15:26|0.02891894
11:15:27|0.02891895
11:15:29|0.02891895
11:15:29|0.02891895
11:15:31|0.02891895
11:15:32|0.02891895
11:15:33|0.02891895
11:15:34|0.0289
11:15:35|0.0289
11:15:36|0.0289
11:15:37|0.02891895
11:15:39|0.02891895
11:15:40|0.02891895
11:15:40|0.02891895
11:15:42|0.02891895
11:15:43|0.02891895
11:15:44|0.02891895
11:15:45|0.02891895
11:15:46|0.02891895
11:15:47|0.02891895
11:15:48|0.02891895
11:15:49|0.02891894
11:15:51|0.02891894
11:15:51|0.02891894
11:15:52|0.02891894
11:15:53|0.02891894
11:15:55|0.02891894
11:15:56|0.02891894
11:15:57|0.02891894
11:15:58|0.02891894
11:15:59|0.02891894
11:16:00|0.02891894
11:16:01|0.02891894
11:16:02|0.0289
11:16:03|0.0289
11:16:04|0.0289
11:16:05|0.0289
11:16:07|0.0289
11:16:07|0.0289
11:16:09|0.0289
11:16:09|0.0289
11:16:10|0.0289
11:16:12|0.0289
11:16:13|0.0289
11:16:14|0.0289
11:16:15|0.0289
11:16:17|0.0289
11:16:18|0.0289
11:16:19|0.0289
11:16:21|0.0289
11:16:22|0.0289
11:16:22|0.0289
11:16:24|0.0289
11:16:26|0.0289
11:16:27|0.0289
11:16:28|0.0289
11:16:29|0.0289
11:16:29|0.0289
11:16:31|0.0289
11:16:32|0.0289
11:16:34|0.0289
11:16:34|0.0289
11:16:36|0.0289
11:16:36|0.0289
11:16:37|0.0289
11:16:40|0.0289
11:16:40|0.0289
11:16:41|0.0289
11:16:42|0.0289
11:16:43|0.0289
11:16:44|0.02889167
11:16:45|0.02889167
11:16:46|0.02889167
11:16:47|0.02889167
11:16:48|0.02889167
11:16:49|0.02889167
11:16:50|0.02889167
11:16:51|0.02889167
11:16:52|0.02889167
11:16:53|0.02889167
11:16:54|0.02889167
11:16:55|0.02889167
11:16:56|0.02889167
11:16:57|0.02889167
11:16:58|0.02889167
11:16:59|0.02889167
11:17:01|0.0289115
11:17:02|0.0289115
11:17:02|0.0289115
11:17:04|0.0289115
11:17:05|0.02889167
11:17:06|0.02889167
11:17:07|0.02889167
11:17:08|0.02889167
11:17:09|0.02889167
11:17:10|0.02889167
11:17:11|0.02889167
11:17:12|0.02889167
11:17:13|0.02889167
11:17:14|0.02889167
11:17:14|0.02889167
11:17:16|0.02889167
11:17:17|0.02889167
11:17:18|0.02889167
11:17:19|0.02889167
11:17:20|0.02889167
11:17:22|0.02889167
11:17:22|0.02889167
11:17:23|0.02889167
11:17:24|0.02889167
11:17:25|0.02889167
11:17:27|0.02889167
11:17:29|0.02889167
11:17:30|0.02888589
11:17:31|0.02889166
11:17:32|0.02889167
11:17:34|0.02888167
11:17:34|0.02888167
11:17:35|0.02888167
11:17:36|0.02888167
11:17:38|0.02889161
11:17:39|0.02889161
11:17:40|0.02889161
11:17:41|0.02888162
11:17:42|0.02888162
11:17:43|0.02888162
11:17:44|0.02888162
11:17:46|0.02888162
11:17:46|0.02888162
11:17:47|0.02888162
11:17:48|0.02888162
11:17:49|0.02887001
11:17:50|0.02886998
11:17:52|0.02886998
11:17:52|0.02886998
11:17:53|0.02889167
11:17:54|0.02889167
11:17:55|0.02889167
11:17:56|0.02890644
11:17:58|0.02887009
11:17:58|0.02887009
11:17:59|0.02887009
11:18:00|0.02887009
11:18:02|0.02891
11:18:03|0.02891
11:18:04|0.02891
11:18:05|0.02891
11:18:06|0.02891
11:18:07|0.02891
11:18:08|0.02891
11:18:10|0.02891
11:18:10|0.02891
11:18:12|0.02891
11:18:13|0.02891
11:18:14|0.02891
11:18:15|0.02891
11:18:16|0.02891
11:18:17|0.02891
11:18:18|0.02891
11:18:19|0.02891
11:18:20|0.02891
11:18:21|0.02891
11:18:22|0.02891
11:18:23|0.02891
11:18:24|0.02891
11:18:26|0.02891
11:18:27|0.02891
11:18:28|0.02891
11:18:28|0.02891
11:18:30|0.02891
11:18:31|0.02891
11:18:33|0.02891
11:18:35|0.02891
11:18:35|0.02891
11:18:37|0.02891
11:18:37|0.02891
11:18:39|0.02891
11:18:39|0.02891
11:18:40|0.02891
11:18:42|0.02891
11:18:43|0.02891
11:18:44|0.02891
11:18:45|0.02891
11:18:46|0.02891
11:18:47|0.02891
11:18:48|0.02891
11:18:49|0.02891
11:18:50|0.02891
11:18:51|0.02891
11:18:52|0.02891156
11:18:53|0.02891557
11:18:54|0.02891557
11:18:55|0.02891557
11:18:56|0.02891557
11:18:57|0.02891557
11:18:58|0.02891557
11:18:59|0.02891557
11:19:00|0.02891557
11:19:01|0.02891557
11:19:02|0.02891557
11:19:03|0.02891557
11:19:04|0.02889122
11:19:05|0.02889122
11:19:06|0.02889122
11:19:08|0.02889122
11:19:09|0.02889122
11:19:09|0.02889122
11:19:10|0.02889122
11:19:12|0.02889122
11:19:12|0.02889122
11:19:14|0.02889122
11:19:15|0.02889122
11:19:15|0.02889122
11:19:16|0.02889122
11:19:17|0.02889122
11:19:18|0.02889122
11:19:19|0.02889122
11:19:21|0.02889122
11:19:22|0.02889122
11:19:23|0.02889122
11:19:24|0.02889122
11:19:25|0.02895073
11:19:26|0.02895072
11:19:27|0.02895072
11:19:28|0.02895072
11:19:29|0.02895072
11:19:31|0.02895072
11:19:31|0.02895072
11:19:33|0.02895072
11:19:34|0.02895072
11:19:34|0.02895072
11:19:35|0.02895072
11:19:37|0.02895072
11:19:38|0.02895072
11:19:39|0.02895072
11:19:40|0.02895072
11:19:41|0.02895072
11:19:42|0.02895072
11:19:43|0.02895072
11:19:44|0.02895072
11:19:45|0.02895072
11:19:46|0.02895072
11:19:47|0.02895072
11:19:48|0.02895072
11:19:49|0.02895072
11:19:50|0.02895072
11:19:51|0.02895072
11:19:52|0.02895072
11:19:53|0.02895072
11:19:54|0.02895332
11:19:55|0.02895332
11:19:56|0.02895332
11:19:57|0.02895332
11:19:58|0.02895332
11:19:59|0.02895332
11:20:01|0.02895332
11:20:02|0.02895332
11:20:02|0.02895332
11:20:04|0.02895332
11:20:06|0.02895332
11:20:06|0.02895332
11:20:07|0.02895332
11:20:08|0.02895332
11:20:10|0.02895332
11:20:11|0.02895332
11:20:11|0.02895332
11:20:12|0.02894925
11:20:13|0.02894925
11:20:15|0.02894925
11:20:15|0.02894925
11:20:16|0.02894925
11:20:18|0.02894925
11:20:19|0.02894925
11:20:19|0.02894925
11:20:20|0.02894925
11:20:21|0.02894925
11:20:22|0.02894925
11:20:24|0.02894925
11:20:26|0.02894925
11:20:26|0.02894925
11:20:28|0.02894925
11:20:28|0.02894925
11:20:30|0.02894925
11:20:31|0.02894925
11:20:31|0.02894925
11:20:33|0.02894925
11:20:34|0.02894925
11:20:35|0.02894925
11:20:36|0.02894925
11:20:37|0.02894925
11:20:38|0.02894925
11:20:39|0.02894925
11:20:40|0.02894925
11:20:41|0.02894925
11:20:42|0.02894925
11:20:43|0.02894925
11:20:44|0.02894925
11:20:45|0.02894925
11:20:47|0.02894925
11:20:47|0.02894925
11:20:48|0.02894925
11:20:50|0.02894925
11:20:50|0.02894925
11:20:52|0.02894925
11:20:52|0.02894925
11:20:53|0.02894925
11:20:55|0.02894925
11:20:55|0.02894925
11:20:57|0.02894925
11:20:57|0.02894925
11:20:58|0.02894925
11:21:00|0.02894925
11:21:00|0.02894925
11:21:01|0.02894925
11:21:02|0.0289224
11:21:03|0.0289224
11:21:05|0.0289224
11:21:05|0.0289224
11:21:06|0.0289224
11:21:07|0.0289224
11:21:08|0.0289224
11:21:09|0.0289224
11:21:11|0.02890637
11:21:11|0.02890637
11:21:12|0.02890637
11:21:13|0.02890637
11:21:14|0.02890637
11:21:16|0.02890637
11:21:16|0.02890637
11:21:18|0.02890637
11:21:19|0.02890637
11:21:19|0.02890637
11:21:21|0.02890637
11:21:21|0.02890637
11:21:23|0.02890637
11:21:23|0.02890637
11:21:24|0.02893613
11:21:25|0.02893613
11:21:26|0.02893613
11:21:28|0.02893613
11:21:29|0.02893613
11:21:30|0.02893613
11:21:32|0.02893613
11:21:33|0.02893613
11:21:33|0.0289222
11:21:35|0.0289222
11:21:36|0.0289222
11:21:37|0.0289222
11:21:37|0.0289222
11:21:39|0.0289222
11:21:40|0.0289222
11:21:41|0.0289222
11:21:42|0.0289222
11:21:44|0.0289222
11:21:44|0.0289222
11:21:46|0.02892222
11:21:47|0.02892222
11:21:47|0.02892222
11:21:49|0.02892222
11:21:51|0.02892222
11:21:52|0.02892222
11:21:53|0.02892222
11:21:53|0.02892222
11:21:55|0.02892222
11:21:55|0.02892222
11:21:56|0.02892222
11:21:58|0.02894925
11:21:58|0.02894922
11:22:00|0.02894922
11:22:01|0.02894922
11:22:02|0.02894922
11:22:02|0.02894922
11:22:03|0.02895
11:22:04|0.02895
11:22:05|0.02895
11:22:07|0.02895
11:22:07|0.02895
11:22:08|0.02895
11:22:09|0.02895
11:22:11|0.02894999
11:22:12|0.02894999
11:22:13|0.02894999
11:22:14|0.02894999
11:22:15|0.02894999
11:22:16|0.02894999
11:22:18|0.0289222
11:22:19|0.0289222
11:22:19|0.0289222
11:22:21|0.02894997
11:22:22|0.02894997
11:22:23|0.02894997
11:22:24|0.02894997
11:22:25|0.02894997
11:22:26|0.02894997
11:22:27|0.02894997
11:22:29|0.02894997
11:22:29|0.02894997
11:22:30|0.02894997
11:22:31|0.02894997
11:22:33|0.02894997
11:22:34|0.02894997
11:22:35|0.02894997
11:22:37|0.02894997
11:22:37|0.02894997
11:22:38|0.02894997
11:22:40|0.02894997
11:22:41|0.02894997
11:22:41|0.02894997
11:22:43|0.02894997
11:22:44|0.02894997
11:22:45|0.02894997
11:22:46|0.02894997
11:22:47|0.02894997
11:22:49|0.02894997
11:22:50|0.02894997
11:22:51|0.02894997
11:22:51|0.02894997
11:22:53|0.02894997
11:22:53|0.02894997
11:22:54|0.02894997
11:22:56|0.02894997
11:22:57|0.02894997
11:22:58|0.02894997
11:22:59|0.02894997
11:23:00|0.02894997
11:23:02|0.02894997
11:23:02|0.02894997
11:23:03|0.02894997
11:23:04|0.02894997
11:23:06|0.02894997
11:23:06|0.02894997
11:23:08|0.02894997
11:23:09|0.02894997
11:23:09|0.02894997
11:23:11|0.02894997
11:23:12|0.02894997
11:23:13|0.02894997
11:23:14|0.02894997
11:23:15|0.02894997
11:23:16|0.02894997
11:23:17|0.02894997
11:23:18|0.02894997
11:23:19|0.02894997
11:23:20|0.02894997
11:23:22|0.02894997
11:23:22|0.02894997
11:23:23|0.02894997
11:23:25|0.02894997
11:23:25|0.02894997
11:23:27|0.02894997
11:23:28|0.02894997
11:23:29|0.02894997
11:23:30|0.02894997
11:23:32|0.02894997
11:23:33|0.02894997
11:23:34|0.02894997
11:23:35|0.02894997
11:23:36|0.02894997
11:23:37|0.02894997
11:23:38|0.02894997
11:23:40|0.02892247
11:23:41|0.02892247
11:23:42|0.02892247
11:23:44|0.02892247
11:23:44|0.02892247
11:23:45|0.02892247
11:23:46|0.02892247
11:23:47|0.02892247
11:23:48|0.0289465
11:23:49|0.0289465
11:23:50|0.0289465
11:23:52|0.0289465
11:23:53|0.0289465
11:23:54|0.0289465
11:23:55|0.0289465
11:23:56|0.0289465
11:23:57|0.0289465
11:23:58|0.0289465
11:23:59|0.0289465
11:24:00|0.0289465
11:24:01|0.0289465
11:24:02|0.0289465
11:24:03|0.0289465
11:24:04|0.0289465
11:24:05|0.0289465
11:24:06|0.0289465
11:24:08|0.0289465
11:24:09|0.0289465
11:24:09|0.0289465
11:24:10|0.0289465
11:24:11|0.0289465
11:24:12|0.0289465
11:24:14|0.0289465
11:24:15|0.0289465
11:24:15|0.0289465
11:24:16|0.0289465
11:24:18|0.0289465
11:24:19|0.0289465
11:24:20|0.0289465
11:24:21|0.0289465
11:24:22|0.0289465
11:24:23|0.0289465
11:24:24|0.0289465
11:24:25|0.0289465
11:24:26|0.0289465
11:24:27|0.0289465
11:24:28|0.0289465
11:24:30|0.0289465
11:24:30|0.0289465
11:24:31|0.0289465
11:24:33|0.02894651
11:24:34|0.0289499
11:24:35|0.0289499
11:24:35|0.0289499
11:24:37|0.0289499
11:24:37|0.0289499
11:24:38|0.0289499
11:24:41|0.0289499
11:24:41|0.0289499
11:24:42|0.0289499
11:24:43|0.0289499
11:24:44|0.0289499
11:24:45|0.02895
11:24:46|0.02895
11:24:47|0.02895
11:24:48|0.02895349
11:24:49|0.02895349
11:24:50|0.02895349
11:24:51|0.02895349
11:24:52|0.02895349
11:24:53|0.02895349
11:24:54|0.02895349
11:24:55|0.02895349
11:24:57|0.02895349
11:24:58|0.02895349
11:24:59|0.02895349
11:24:59|0.02895349
11:25:02|0.02896
11:25:02|0.02896
11:25:03|0.02896
11:25:04|0.02896
11:25:05|0.02896
11:25:06|0.02896
11:25:07|0.02896
11:25:09|0.02896
11:25:10|0.02896
11:25:10|0.02896
11:25:12|0.02896
11:25:13|0.02896
11:25:14|0.02896
11:25:15|0.02896
11:25:15|0.02896
11:25:17|0.02896
11:25:17|0.02898811
11:25:18|0.02898811
11:25:20|0.02898811
11:25:21|0.02898811
11:25:22|0.02898811
11:25:23|0.02898811
11:25:23|0.02898811
11:25:25|0.02898811
11:25:26|0.02898811
11:25:27|0.02898811
11:25:28|0.02898811
11:25:30|0.02898811
11:25:31|0.02898811
11:25:32|0.0289874
11:25:33|0.0289874
11:25:34|0.0289874
11:25:35|0.0289874
11:25:36|0.02898719
11:25:37|0.02895411
11:25:38|0.02895411
11:25:39|0.02895411
11:25:40|0.02897007
11:25:41|0.02897007
11:25:42|0.02897007
11:25:43|0.02897007
11:25:44|0.02897007
11:25:45|0.02898772
11:25:46|0.02898772
11:25:47|0.02898772
11:25:48|0.02898772
11:25:49|0.02898772
11:25:50|0.02895999
11:25:52|0.02897007
11:25:52|0.02897007
11:25:54|0.02897007
11:25:54|0.02897007
11:25:56|0.02897007
11:25:57|0.02897007
11:25:58|0.02897007
11:25:59|0.02897007
11:26:00|0.02897007
11:26:01|0.02897007
11:26:02|0.02897007
11:26:03|0.02897007
11:26:05|0.02897006
11:26:05|0.02897006
11:26:07|0.02897006
11:26:08|0.02897006
11:26:09|0.02897006
11:26:10|0.02897006
11:26:11|0.02897007
11:26:12|0.02897007
11:26:13|0.02897007
11:26:13|0.02897007
11:26:14|0.02897007
11:26:15|0.02897007
11:26:16|0.02897007
11:26:17|0.02897007
11:26:19|0.02897007
11:26:20|0.02897007
11:26:20|0.02897007
11:26:22|0.02897007
11:26:23|0.02897007
11:26:24|0.02897007
11:26:25|0.02897007
11:26:26|0.02895999
11:26:27|0.02895999
11:26:28|0.02897007
11:26:29|0.02897007
11:26:30|0.02895349
11:26:32|0.02895349
11:26:32|0.02895349
11:26:34|0.02897007
11:26:34|0.02897007
11:26:35|0.02897007
11:26:37|0.02897007
11:26:38|0.02897007
11:26:39|0.02897007
11:26:40|0.02897007
11:26:41|0.02897007
11:26:42|0.02897007
11:26:43|0.02897007
11:26:44|0.02897007
11:26:45|0.02897007
11:26:46|0.02895349
11:26:47|0.02895349
11:26:48|0.02895
11:26:49|0.02895
11:26:50|0.02895
11:26:51|0.02895
11:26:52|0.02895
11:26:54|0.02897007
11:26:54|0.02897007
11:26:55|0.02897007
11:26:57|0.02897007
11:26:58|0.02897007
11:26:59|0.02897007
11:27:00|0.02897007
11:27:02|0.02897007
11:27:02|0.02897007
11:27:03|0.02897007
11:27:05|0.02897007
11:27:05|0.02897007
11:27:07|0.02897007
11:27:07|0.02897007
11:27:08|0.02897007
11:27:09|0.02897007
11:27:10|0.02897007
11:27:11|0.02897007
11:27:12|0.02897007
11:27:14|0.02897585
11:27:15|0.02897008
11:27:16|0.02897008
11:27:17|0.02897008
11:27:18|0.02897008
11:27:19|0.02897008
11:27:20|0.02897008
11:27:21|0.02897008
11:27:22|0.02897008
11:27:23|0.02897008
11:27:24|0.02897008
11:27:25|0.02897008
11:27:26|0.02897008
11:27:27|0.02897008
11:27:28|0.02897008
11:27:29|0.02897008
11:27:30|0.02898811
11:27:32|0.02898811
11:27:32|0.02898811
11:27:33|0.02898811
11:27:36|0.02895344
11:27:36|0.02895344
11:27:37|0.02895344
11:27:38|0.02895344
11:27:39|0.02895344
11:27:41|0.02895344
11:27:42|0.02895344
11:27:43|0.02895344
11:27:44|0.02895344
11:27:45|0.02895344
11:27:46|0.02895344
11:27:47|0.02895344
11:27:48|0.02895344
11:27:49|0.02895344
11:27:50|0.02895344
11:27:51|0.02895344
11:27:52|0.02895344
11:27:53|0.02895344
11:27:54|0.02895344
11:27:55|0.02895344
11:27:56|0.02895344
11:27:57|0.02895344
11:27:58|0.02895344
11:27:59|0.02895344
11:28:00|0.02895344
11:28:01|0.02895344
11:28:02|0.02895344
11:28:03|0.02895344
11:28:05|0.028988
11:28:05|0.028988
11:28:06|0.028988
11:28:08|0.028988
11:28:09|0.028988
11:28:10|0.028988
11:28:10|0.028988
11:28:12|0.028988
11:28:12|0.028988
11:28:13|0.028988
11:28:15|0.02895731
11:28:16|0.02895731
11:28:17|0.02895731
11:28:18|0.02895731
11:28:18|0.02898899
11:28:20|0.02898899
11:28:20|0.02898899
11:28:22|0.02898899
11:28:23|0.02899314
11:28:24|0.02899314
11:28:24|0.02899314
11:28:25|0.02899314
11:28:27|0.02899314
11:28:27|0.02899314
11:28:28|0.02899314
11:28:29|0.02899314
11:28:30|0.02899314
11:28:33|0.02899314
11:28:33|0.02899314
11:28:34|0.02899314
11:28:35|0.02899314
11:28:36|0.02899314
11:28:37|0.02899314
11:28:38|0.02899314
11:28:39|0.02899314
11:28:41|0.02899314
11:28:42|0.02899314
11:28:43|0.02899314
11:28:44|0.02898899
11:28:45|0.02898899
11:28:46|0.02898899
11:28:47|0.02898899
11:28:48|0.02898899
11:28:49|0.02898899
11:28:50|0.02898899
11:28:52|0.02898899
11:28:53|0.02898899
11:28:53|0.02898899
11:28:54|0.02898899
11:28:55|0.02898899
11:28:56|0.02898899
11:28:58|0.02898899
11:28:58|0.02898899
11:28:59|0.02898899
11:29:01|0.02898899
11:29:01|0.02898899
11:29:03|0.02898899
11:29:03|0.02898899
11:29:04|0.02898899
11:29:06|0.02898899
11:29:07|0.02898899
11:29:07|0.02898899
11:29:08|0.02899314
11:29:09|0.02899314
11:29:11|0.02899314
11:29:12|0.02899314
11:29:13|0.02899314
11:29:15|0.02899314
11:29:16|0.02899314
11:29:18|0.02899314
11:29:18|0.02899314
11:29:19|0.02899314
11:29:20|0.02899314
11:29:21|0.02899314
11:29:22|0.02899314
11:29:23|0.02899314
11:29:24|0.02899314
11:29:25|0.02899314
11:29:27|0.02899314
11:29:28|0.02899314
11:29:28|0.02899314
11:29:29|0.02899314
11:29:30|0.02899314
11:29:31|0.02899314
11:29:33|0.02899314
11:29:34|0.02899314
11:29:36|0.02899314
11:29:38|0.02899314
11:29:39|0.02899314
11:29:40|0.02899314
11:29:42|0.02899314
11:29:42|0.02902179
11:29:43|0.02902179
11:29:44|0.02902179
11:29:45|0.02899421
11:29:46|0.02899421
11:29:47|0.02899421
11:29:48|0.02899421
11:29:49|0.02902999
11:29:50|0.02902999
11:29:51|0.02902999
11:29:52|0.02902999
11:29:53|0.02902999
11:29:54|0.02902999
11:29:55|0.02903
11:29:56|0.02903162
11:29:57|0.02903162
11:29:58|0.02903162
11:29:59|0.02903162
11:30:00|0.02903162
11:30:01|0.02903162
11:30:03|0.0291
11:30:04|0.0291
11:30:04|0.0291
11:30:06|0.0291
11:30:06|0.0291
11:30:09|0.02907451
11:30:10|0.02909792
11:30:11|0.02909792
11:30:12|0.02909792
11:30:13|0.02909792
11:30:14|0.02909792
11:30:15|0.0291
11:30:16|0.0291
11:30:17|0.0291
11:30:18|0.0291
11:30:19|0.0291
11:30:20|0.0291
11:30:21|0.0291
11:30:22|0.0291
11:30:23|0.0291
11:30:24|0.0291
11:30:25|0.0291
11:30:26|0.0291
11:30:27|0.0291
11:30:28|0.0291
11:30:29|0.0291
11:30:30|0.0291
11:30:32|0.0291
11:30:32|0.02909792
11:30:34|0.02909792
11:30:36|0.02909792
11:30:37|0.02909792
11:30:38|0.02909792
11:30:39|0.02909792
11:30:40|0.02909792
11:30:41|0.02909792
11:30:42|0.02909792
11:30:43|0.02909792
11:30:44|0.02909792
11:30:45|0.02909792
11:30:46|0.02909792
11:30:47|0.02909792
11:30:48|0.02909792
11:30:49|0.02909792
11:30:50|0.02909792
11:30:51|0.02909792
11:30:52|0.02909792
11:30:53|0.02909792
11:30:54|0.02909792
11:30:55|0.02909792
11:30:57|0.02909792
11:30:57|0.02909792
11:30:58|0.02909792
11:30:59|0.02909792
11:31:00|0.02909792
11:31:02|0.02909792
11:31:02|0.02909792
11:31:04|0.02907453
11:31:05|0.02909792
11:31:06|0.02909792
11:31:07|0.02909792
11:31:08|0.02909792
11:31:09|0.02909792
11:31:10|0.02909792
11:31:12|0.02909792
11:31:13|0.02909792
11:31:14|0.029097
11:31:15|0.029097
11:31:15|0.029097
11:31:17|0.029097
11:31:17|0.029097
11:31:19|0.029097
11:31:20|0.029097
11:31:21|0.029097
11:31:23|0.029097
11:31:23|0.029097
11:31:24|0.029097
11:31:25|0.029097
11:31:26|0.029097
11:31:27|0.029097
11:31:28|0.029097
11:31:29|0.029097
11:31:30|0.029097
11:31:31|0.029097
11:31:32|0.029097
11:31:33|0.029097
11:31:35|0.029097
11:31:35|0.02907464
11:31:37|0.02907464
11:31:37|0.02909699
11:31:39|0.02909699
11:31:40|0.02909699
11:31:41|0.02909699
11:31:42|0.02908809
11:31:43|0.02908809
11:31:44|0.02908809
11:31:45|0.02908809
11:31:46|0.02908809
11:31:48|0.02908809
11:31:49|0.02908809
11:31:50|0.02908809
11:31:51|0.02908809
11:31:52|0.02909699
11:31:52|0.02909699
11:31:53|0.02909699
11:31:55|0.02909699
11:31:56|0.02909699
11:31:57|0.02908809
11:31:59|0.02907658
11:31:59|0.02907658
11:32:00|0.02907658
11:32:01|0.02907658
11:32:02|0.02907658
11:32:03|0.02907658
11:32:04|0.02907658
11:32:05|0.02907658
11:32:06|0.02907658
11:32:07|0.02907658
11:32:08|0.02907658
11:32:10|0.02907658
11:32:10|0.02907658
11:32:11|0.02907658
11:32:12|0.02907658
11:32:13|0.02907658
11:32:14|0.02907658
11:32:15|0.02907658
11:32:16|0.02907658
11:32:17|0.02907658
11:32:18|0.02907658
11:32:19|0.02907658
11:32:20|0.02907658
11:32:21|0.029078
11:32:22|0.029078
11:32:23|0.029078
11:32:24|0.029078
11:32:25|0.029078
11:32:26|0.0290766
11:32:27|0.0290766
11:32:28|0.0290766
11:32:29|0.0290766
11:32:30|0.0290766
11:32:32|0.0290766
11:32:33|0.0290766
11:32:34|0.0290766
11:32:35|0.0290766
11:32:37|0.029078
11:32:37|0.029078
11:32:38|0.0290766
11:32:39|0.0290766
11:32:40|0.0290766
11:32:41|0.0290766
11:32:42|0.0290766
11:32:43|0.0290766
11:32:44|0.0290766
11:32:47|0.0290766
11:32:48|0.0290766
11:32:48|0.0290766
11:32:50|0.0290766
11:32:51|0.0290766
11:32:52|0.02909389
11:32:53|0.0290766
11:32:54|0.0290766
11:32:55|0.0290766
11:32:56|0.0290766
11:32:57|0.0290766
11:32:58|0.0290766
11:32:59|0.0290766
11:33:00|0.0290766
11:33:02|0.0290766
11:33:02|0.0290766
11:33:03|0.0290766
11:33:04|0.0290766
11:33:06|0.0290766
11:33:07|0.0290766
11:33:08|0.0290766
11:33:09|0.0290766
11:33:10|0.0290766
11:33:11|0.0290766
11:33:12|0.0290766
11:33:13|0.02907659
11:33:15|0.02907659
11:33:15|0.02907659
11:33:16|0.02907659
11:33:17|0.02907659
11:33:18|0.02907659
11:33:19|0.02907659
11:33:21|0.02907659
11:33:22|0.02907659
11:33:23|0.02907658
11:33:24|0.02907658
11:33:25|0.02907658
11:33:26|0.02907658
11:33:27|0.02909
11:33:28|0.02909
11:33:29|0.02909
11:33:30|0.02909
11:33:31|0.02909
11:33:32|0.02909
11:33:33|0.02909
11:33:34|0.02909
11:33:35|0.02909
11:33:36|0.02909
11:33:37|0.02907658
11:33:39|0.02907658
11:33:40|0.02907658
11:33:41|0.02907658
11:33:42|0.02907658
11:33:44|0.02907658
11:33:45|0.02907658
11:33:45|0.02907658
11:33:47|0.02907658
11:33:48|0.02907658
11:33:49|0.02907658
11:33:50|0.02907658
11:33:51|0.02905809
11:33:52|0.02905809
11:33:53|0.02905809
11:33:54|0.02905809
11:33:55|0.02905809
11:33:56|0.02905809
11:33:57|0.02905809
11:33:58|0.02905809
11:33:59|0.02905809
11:34:00|0.02905809
11:34:01|0.02905809
11:34:02|0.02905809
11:34:03|0.02905809
11:34:04|0.02905809
11:34:06|0.02905809
11:34:07|0.02905809
11:34:07|0.02905809
11:34:09|0.02905809
11:34:10|0.02905809
11:34:11|0.02905809
11:34:12|0.02905809
11:34:12|0.02905809
11:34:13|0.02905809
11:34:14|0.02905809
11:34:16|0.02905809
11:34:16|0.02905809
11:34:17|0.02905809
11:34:19|0.02905809
11:34:20|0.02905809
11:34:21|0.02905809
11:34:21|0.02905809
11:34:22|0.02905809
11:34:23|0.02905809
11:34:25|0.02904329
11:34:25|0.02904329
11:34:26|0.02904329
11:34:27|0.02904329
11:34:28|0.02904329
11:34:29|0.02904329
11:34:30|0.02904329
11:34:32|0.02904329
11:34:33|0.02904329
11:34:35|0.02904329
11:34:35|0.02904329
11:34:37|0.02907309
11:34:38|0.02907309
11:34:40|0.02907309
11:34:40|0.02907309
11:34:41|0.02907309
11:34:42|0.02907309
11:34:44|0.02907309
11:34:45|0.02907309
11:34:46|0.02907309
11:34:48|0.02907309
11:34:49|0.02907309
11:34:50|0.02907309
11:34:51|0.02907309
11:34:51|0.02907309
11:34:52|0.02907309
11:34:53|0.02907309
11:34:55|0.02907309
11:34:55|0.02907309
11:34:57|0.02907309
11:34:58|0.02907309
11:34:59|0.02907309
11:35:00|0.02907309
11:35:01|0.02907309
11:35:02|0.02907309
11:35:03|0.02907309
11:35:05|0.02907309
11:35:05|0.02907309
11:35:07|0.02907309
11:35:08|0.02907309
11:35:09|0.02907309
11:35:10|0.02907309
11:35:11|0.02907309
11:35:13|0.02907309
11:35:14|0.02907309
11:35:14|0.02907309
11:35:16|0.02907309
11:35:16|0.02907309
11:35:18|0.02907309
11:35:18|0.02907309
11:35:19|0.02907309
11:35:20|0.02907309
11:35:21|0.02907309
11:35:22|0.02907309
11:35:23|0.02907309
11:35:24|0.02907309
11:35:25|0.02907309
11:35:27|0.02907309
11:35:28|0.02907309
11:35:29|0.02907309
11:35:30|0.02907309
11:35:31|0.02907309
11:35:32|0.02907309
11:35:33|0.02907309
11:35:34|0.02907309
11:35:35|0.02907309
11:35:36|0.02907309
11:35:37|0.02907309
11:35:38|0.02907309
11:35:40|0.02907309
11:35:40|0.02907309
11:35:42|0.02907309
11:35:43|0.02907309
11:35:44|0.02905809
11:35:45|0.02905809
11:35:46|0.02905809
11:35:48|0.02905809
11:35:48|0.02905809
11:35:49|0.02905809
11:35:50|0.02905809
11:35:51|0.02905809
11:35:52|0.02905809
11:35:54|0.02905809
11:35:54|0.02905809
11:35:55|0.02904258
11:35:56|0.02904258
11:35:58|0.02904258
11:35:58|0.02904258
11:35:59|0.02904258
11:36:00|0.02904258
11:36:02|0.02904258
11:36:03|0.02904258
11:36:04|0.02904258
11:36:05|0.02904258
11:36:06|0.02904258
11:36:08|0.02904258
11:36:08|0.02904258
11:36:10|0.02904258
11:36:11|0.02904258
11:36:12|0.02904258
11:36:12|0.02904258
11:36:13|0.02904258
11:36:14|0.02904258
11:36:16|0.02904258
11:36:17|0.02904258
11:36:18|0.02904258
11:36:19|0.02904258
11:36:20|0.02904258
11:36:21|0.02904258
11:36:22|0.02904258
11:36:23|0.02904258
11:36:24|0.02904258
11:36:25|0.02904258
11:36:26|0.02904258
11:36:27|0.02904258
11:36:28|0.02904258
11:36:29|0.02904258
11:36:30|0.02904258
11:36:31|0.02904258
11:36:32|0.02904258
11:36:33|0.02904258
11:36:34|0.02904258
11:36:35|0.02904258
11:36:36|0.02904258
11:36:37|0.02904258
11:36:38|0.02904258
11:36:39|0.02904258
11:36:41|0.02904258
11:36:42|0.02904258
11:36:43|0.02904258
11:36:44|0.02904258
11:36:46|0.02904258
11:36:47|0.02904258
11:36:48|0.0290426
11:36:49|0.0290426
11:36:50|0.0290426
11:36:51|0.0290426
11:36:53|0.0290426
11:36:54|0.0290426
11:36:55|0.0290426
11:36:55|0.0290426
11:36:57|0.0290426
11:36:57|0.02905809
11:36:59|0.02905809
11:37:00|0.02905809
11:37:01|0.0290426
11:37:01|0.0290426
11:37:02|0.0290426
11:37:04|0.0290426
11:37:05|0.0290426
11:37:06|0.0290426
11:37:06|0.0290426
11:37:08|0.0290426
11:37:09|0.0290426
11:37:10|0.0290426
11:37:11|0.0290426
11:37:12|0.0290426
11:37:13|0.0290426
11:37:14|0.0290426
11:37:15|0.0290426
11:37:16|0.0290426
11:37:17|0.0290426
11:37:18|0.0290426
11:37:19|0.0290426
11:37:20|0.0290426
11:37:21|0.0290426
11:37:22|0.0290426
11:37:23|0.0290426
11:37:24|0.0290426
11:37:25|0.0290426
11:37:26|0.0290426
11:37:27|0.0290426
11:37:28|0.0290426
11:37:29|0.0290426
11:37:30|0.02905809
11:37:31|0.02905809
11:37:32|0.02905809
11:37:34|0.02904006
11:37:35|0.02904006
11:37:35|0.02904006
11:37:36|0.02904006
11:37:37|0.02904006
11:37:39|0.02904006
11:37:40|0.02904006
11:37:41|0.02904006
11:37:42|0.02905809
11:37:43|0.02905809
11:37:44|0.02906389
11:37:45|0.02906389
11:37:46|0.02906389
11:37:47|0.02906389
11:37:48|0.02906389
11:37:49|0.02908486
11:37:50|0.02908486
11:37:51|0.02908486
11:37:52|0.02908486
11:37:53|0.02908486
11:37:54|0.02908486
11:37:56|0.02908486
11:37:56|0.02908486
11:37:58|0.02908486
11:37:58|0.02908486
11:37:59|0.02908486
11:38:01|0.02908486
11:38:01|0.02908704
11:38:03|0.02908704
11:38:04|0.02908704
11:38:05|0.02908704
11:38:06|0.02908704
11:38:08|0.02908704
11:38:08|0.02908704
11:38:09|0.02908704
11:38:11|0.02908704
11:38:12|0.02908704
11:38:13|0.02908704
11:38:14|0.02908704
11:38:15|0.02908704
11:38:16|0.02908704
11:38:18|0.02908704
11:38:18|0.02908704
11:38:19|0.02908486
11:38:21|0.02908486
11:38:22|0.02908486
11:38:22|0.02908486
11:38:23|0.02908486
11:38:25|0.02908486
11:38:26|0.02908486
11:38:27|0.02908486
11:38:28|0.02908486
11:38:28|0.02909
11:38:30|0.02909
11:38:30|0.02909
11:38:31|0.02909
11:38:32|0.02909
11:38:34|0.02909
11:38:35|0.02908951
11:38:36|0.02908951
11:38:37|0.02908951
11:38:38|0.02908951
11:38:39|0.02908951
11:38:41|0.02908951
11:38:42|0.02908951
11:38:43|0.02908951
11:38:44|0.02908951
11:38:45|0.02908951
11:38:46|0.02908951
11:38:47|0.02908951
11:38:48|0.02908951
11:38:50|0.02905809
11:38:51|0.02905809
11:38:52|0.02905809
11:38:53|0.02905809
11:38:54|0.02905809
11:38:55|0.02905809
11:38:56|0.02905809
11:38:57|0.02905809
11:38:58|0.02905809
11:38:59|0.02905809
11:39:00|0.02906313
11:39:01|0.02906313
11:39:02|0.02906313
11:39:03|0.02906313
11:39:05|0.02906313
11:39:05|0.02906313
11:39:06|0.02906313
11:39:08|0.02906313
11:39:09|0.02906313
11:39:10|0.02906313
11:39:11|0.02906313
11:39:12|0.02906313
11:39:13|0.02906313
11:39:14|0.02906313
11:39:15|0.02906313
11:39:16|0.02906313
11:39:17|0.02906313
11:39:18|0.02906313
11:39:19|0.02906313
11:39:20|0.02906313
11:39:21|0.02906313
11:39:22|0.02906313
11:39:23|0.02906313
11:39:24|0.02906313
11:39:25|0.02906313
11:39:26|0.02906313
11:39:27|0.02906313
11:39:28|0.02906313
11:39:29|0.02906313
11:39:30|0.02906313
11:39:31|0.02906313
11:39:32|0.02906313
11:39:33|0.02906313
11:39:34|0.02906313
11:39:36|0.02906313
11:39:36|0.02906313
11:39:38|0.02906313
11:39:39|0.02906313
11:39:40|0.02906313
11:39:41|0.02906313
11:39:42|0.02907769
11:39:43|0.02907769
11:39:44|0.02907769
11:39:45|0.02907769
11:39:46|0.02907769
11:39:47|0.02907769
11:39:49|0.02907769
11:39:49|0.02907769
11:39:50|0.02907769
11:39:51|0.02907769
11:39:53|0.02907769
11:39:54|0.02907769
11:39:55|0.02907769
11:39:56|0.02907769
11:39:57|0.02907769
11:39:59|0.02907769
11:40:00|0.02907769
11:40:01|0.02907769
11:40:02|0.02907769
11:40:03|0.02907769
11:40:04|0.02907769
11:40:05|0.02907769
11:40:06|0.02907769
11:40:07|0.02907769
11:40:09|0.02907769
11:40:10|0.02907769
11:40:10|0.02907769
11:40:12|0.02907769
11:40:13|0.02907769
11:40:14|0.02907769
11:40:15|0.02907769
11:40:16|0.02907769
11:40:17|0.02907769
11:40:18|0.02906313
11:40:19|0.02905809
11:40:20|0.02905809
11:40:21|0.02905809
11:40:22|0.02905809
11:40:23|0.02907589
11:40:25|0.02907589
11:40:25|0.02907589
11:40:26|0.02907589
11:40:27|0.02907589
11:40:29|0.02907589
11:40:29|0.02907589
11:40:31|0.02907589
11:40:31|0.02907589
11:40:32|0.02907589
11:40:33|0.02907589
11:40:35|0.02907589
11:40:36|0.02907589
11:40:37|0.02907589
11:40:38|0.02907589
11:40:39|0.02907589
11:40:40|0.02907589
11:40:41|0.02907589
11:40:42|0.02907589
11:40:43|0.02905809
11:40:44|0.02905809
11:40:46|0.02905809
11:40:47|0.02905809
11:40:48|0.02905809
11:40:49|0.02905809
11:40:50|0.02905809
11:40:51|0.02905809
11:40:52|0.02905809
11:40:54|0.02905809
11:40:54|0.02905809
11:40:55|0.02905809
11:40:56|0.02905809
11:40:57|0.02905809
11:40:58|0.02905809
11:40:59|0.02905809
11:41:00|0.02905809
11:41:01|0.02905809
11:41:02|0.02905809
11:41:04|0.02905809
11:41:05|0.02905809
11:41:06|0.02905809
11:41:07|0.02905809
11:41:07|0.02905809
11:41:08|0.02905809
11:41:10|0.02905809
11:41:10|0.02904627
11:41:12|0.02904627
11:41:12|0.02905809
11:41:13|0.02905809
11:41:14|0.02905809
11:41:16|0.02905809
11:41:17|0.02905809
11:41:17|0.02905809
11:41:19|0.02904926
11:41:20|0.02904926
11:41:20|0.0290554
11:41:22|0.0290554
11:41:24|0.0290554
11:41:24|0.0290554
11:41:25|0.0290554
11:41:26|0.0290554
11:41:27|0.0290554
11:41:29|0.02907589
11:41:30|0.02907589
11:41:31|0.02907589
11:41:31|0.02907589
11:41:33|0.02907589
11:41:33|0.02907589
11:41:35|0.02907589
11:41:37|0.02907589
11:41:37|0.02907589
11:41:38|0.02907589
11:41:39|0.02907589
11:41:40|0.02907589
11:41:42|0.02907589
11:41:43|0.0290572
11:41:44|0.0290572
11:41:46|0.0290572
11:41:46|0.0290572
11:41:47|0.0290572
11:41:49|0.0290572
11:41:50|0.0290572
11:41:50|0.0290572
11:41:53|0.0290572
11:41:53|0.0290572
11:41:54|0.0290572
11:41:55|0.02907589
11:41:56|0.02907589
11:41:57|0.02907589
11:41:59|0.02907589
11:42:01|0.02907589
11:42:01|0.02907589
11:42:02|0.02907589
11:42:03|0.02907589
11:42:04|0.02907589
11:42:05|0.02907589
11:42:07|0.02907589
11:42:08|0.02907589
11:42:08|0.02907589
11:42:10|0.02907589
11:42:11|0.02907589
11:42:12|0.02907589
11:42:13|0.02907589
11:42:14|0.02907589
11:42:15|0.02907589
11:42:15|0.02907589
11:42:18|0.02907589
11:42:19|0.02907589
11:42:20|0.02907589
11:42:21|0.02907589
11:42:21|0.02907589
11:42:23|0.02907589
11:42:24|0.02907589
11:42:25|0.02907589
11:42:26|0.02907589
11:42:26|0.02907589
11:42:27|0.02907589
11:42:29|0.02907589
11:42:31|0.02907589
11:42:31|0.02907589
11:42:32|0.02907589
11:42:33|0.02907589
11:42:34|0.02907589
11:42:35|0.02907589
11:42:36|0.02907589
11:42:37|0.02907589
11:42:38|0.02907589
11:42:39|0.02907589
11:42:40|0.02907589
11:42:41|0.02907589
11:42:42|0.02907589
11:42:43|0.02907589
11:42:44|0.02907589
11:42:45|0.02907589
11:42:47|0.02907589
11:42:48|0.02907589
11:42:49|0.02907589
11:42:50|0.02907589
11:42:50|0.02907589
11:42:52|0.02907588
11:42:53|0.02907588
11:42:54|0.02907588
11:42:56|0.02907589
11:42:57|0.02907589
11:42:57|0.02907589
11:42:59|0.02907589
11:43:00|0.02907589
11:43:02|0.02907589
11:43:02|0.02907589
11:43:04|0.02907589
11:43:04|0.02907589
11:43:05|0.02907589
11:43:06|0.02907589
11:43:07|0.02907589
11:43:08|0.02907589
11:43:09|0.02907589
11:43:10|0.02907589
11:43:11|0.02907589
11:43:12|0.02907589
11:43:13|0.02907589
11:43:15|0.02905491
11:43:16|0.02905491
11:43:16|0.02907246
11:43:18|0.02907246
11:43:19|0.02907246
11:43:19|0.02907246
11:43:21|0.02907246
11:43:22|0.02907246
11:43:22|0.02907246
11:43:24|0.02907246
11:43:25|0.02907246
11:43:26|0.02907246
11:43:27|0.02907246
11:43:28|0.02907246
11:43:29|0.02907246
11:43:30|0.02907246
11:43:31|0.02907246
11:43:32|0.02907246
11:43:34|0.02907246
11:43:34|0.02907246
11:43:35|0.02907246
11:43:36|0.02907246
11:43:37|0.02907246
11:43:38|0.02907246
11:43:39|0.02907246
11:43:40|0.02907246
11:43:41|0.02907246
11:43:42|0.02904909
11:43:43|0.02904909
11:43:45|0.02904909
11:43:45|0.02904909
11:43:47|0.02904909
11:43:48|0.02904909
11:43:49|0.02904909
11:43:50|0.02904909
11:43:51|0.02904031
11:43:52|0.02904006
11:43:53|0.02904006
11:43:54|0.02901476
11:43:55|0.02901476
11:43:56|0.02901476
11:43:57|0.02901476
11:43:58|0.02901476
11:43:58|0.02901476
11:44:00|0.02901476
11:44:01|0.02903
11:44:02|0.0290415
11:44:03|0.0290415
11:44:04|0.0290415
11:44:05|0.0290415
11:44:06|0.0290415
11:44:07|0.0290415
11:44:08|0.0290415
11:44:09|0.0290415
11:44:10|0.0290415
11:44:11|0.0290415
11:44:12|0.0290415
11:44:13|0.0290415
11:44:15|0.0290415
11:44:16|0.02902673
11:44:16|0.02902673
11:44:18|0.02902673
11:44:19|0.02902673
11:44:19|0.02902673
11:44:21|0.02902673
11:44:21|0.02902995
11:44:23|0.02902995
11:44:24|0.02902995
11:44:25|0.02902995
11:44:26|0.02902995
11:44:27|0.02902995
11:44:28|0.02902995
11:44:29|0.02902995
11:44:30|0.02902995
11:44:31|0.02902995
11:44:32|0.02902995
11:44:33|0.02902995
11:44:34|0.02902995
11:44:35|0.02902995
11:44:36|0.02902995
11:44:37|0.02902995
11:44:38|0.02902995
11:44:40|0.02902995
11:44:41|0.02902995
11:44:42|0.02902995
11:44:43|0.02902995
11:44:44|0.02902995
11:44:45|0.02902995
11:44:46|0.02902672
11:44:47|0.02902672
11:44:48|0.02902672
11:44:49|0.02902672
11:44:50|0.02902672
11:44:52|0.02902672
11:44:52|0.02902672
11:44:53|0.02902672
11:44:54|0.02902672
11:44:56|0.02902672
11:44:57|0.02902672
11:44:58|0.02902672
11:44:59|0.02902672
11:45:00|0.02902672
11:45:01|0.02902672
11:45:02|0.02902672
11:45:03|0.02902672
11:45:04|0.02902672
11:45:06|0.02902672
11:45:07|0.02902672
11:45:07|0.02902672
11:45:08|0.02902672
11:45:09|0.02902672
11:45:11|0.02902672
11:45:11|0.02902672
11:45:13|0.02902672
11:45:14|0.02902672
11:45:15|0.02902672
11:45:16|0.02902672
11:45:17|0.02902672
11:45:18|0.02902672
11:45:19|0.02902672
11:45:20|0.02902672
11:45:21|0.02902672
11:45:22|0.02902672
11:45:23|0.02902672
11:45:24|0.02902672
11:45:25|0.02902672
11:45:26|0.02901255
11:45:28|0.02901255
11:45:29|0.02901255
11:45:30|0.02901255
11:45:31|0.02901255
11:45:31|0.02901255
11:45:32|0.02901255
11:45:34|0.02901255
11:45:35|0.02901255
11:45:36|0.02901255
11:45:37|0.02901255
11:45:38|0.02901255
11:45:39|0.02901255
11:45:40|0.02901255
11:45:42|0.02901255
11:45:43|0.029
11:45:43|0.029
11:45:45|0.029
11:45:45|0.029
11:45:46|0.029
11:45:48|0.029
11:45:49|0.029
11:45:51|0.029
11:45:51|0.029
11:45:53|0.029
11:45:54|0.029
11:45:55|0.029
11:45:56|0.029
11:45:57|0.029
11:45:59|0.02899378
11:45:59|0.02899378
11:46:00|0.02899378
11:46:01|0.02899378
11:46:02|0.02899378
11:46:03|0.02899378
11:46:04|0.02899378
11:46:05|0.02899378
11:46:06|0.02899378
11:46:07|0.02899837
11:46:08|0.02899837
11:46:09|0.02899529
11:46:10|0.02899529
11:46:11|0.02899529
11:46:13|0.02899494
11:46:14|0.02899494
11:46:14|0.029
11:46:15|0.029
11:46:17|0.02899237
11:46:17|0.02899237
11:46:18|0.02899237
11:46:19|0.02899237
11:46:20|0.02899237
11:46:21|0.02899236
11:46:22|0.02899236
11:46:24|0.02899236
11:46:25|0.02899236
11:46:26|0.02899236
11:46:28|0.02899236
11:46:28|0.02899236
11:46:29|0.02899236
11:46:30|0.02899236
11:46:31|0.02899236
11:46:32|0.02899236
11:46:33|0.02899236
11:46:34|0.02898657
11:46:36|0.02898657
11:46:37|0.02898657
11:46:38|0.02898657
11:46:39|0.02898657
11:46:40|0.02898657
11:46:41|0.02898657
11:46:42|0.02898657
11:46:43|0.02898657
11:46:44|0.02898657
11:46:45|0.02898657
11:46:46|0.02898657
11:46:47|0.02898657
11:46:48|0.02898657
11:46:49|0.02898657
11:46:51|0.02899105
11:46:51|0.02899105
11:46:52|0.02899105
11:46:54|0.02899105
11:46:55|0.02898657
11:46:56|0.02899378
11:46:58|0.02899378
11:46:58|0.02899378
11:46:59|0.02899378
11:47:01|0.02899378
11:47:02|0.02899378
11:47:04|0.02899378
11:47:04|0.02899512
11:47:06|0.02899512
11:47:07|0.02899512
11:47:07|0.02899352
11:47:09|0.02899352
11:47:10|0.02899352
11:47:12|0.02897048
11:47:13|0.02899378
11:47:14|0.02899378
11:47:16|0.02899378
11:47:17|0.02897479
11:47:17|0.02897479
11:47:19|0.02897479
11:47:19|0.02897479
11:47:20|0.02897479
11:47:21|0.02897479
11:47:23|0.02897479
11:47:23|0.02899378
11:47:25|0.02899901
11:47:25|0.029
11:47:27|0.029
11:47:28|0.0290058
11:47:28|0.0290058
11:47:30|0.0290058
11:47:31|0.0290058
11:47:32|0.0290058
11:47:33|0.0290058
11:47:33|0.0290058
11:47:35|0.02899086
11:47:36|0.02899086
11:47:37|0.02899086
11:47:38|0.02899086
11:47:40|0.02897395
11:47:40|0.02897395
11:47:41|0.02897395
11:47:43|0.029
11:47:44|0.029
11:47:45|0.029
11:47:46|0.029
11:47:47|0.029
11:47:49|0.029
11:47:49|0.029
11:47:51|0.029
11:47:53|0.029
11:47:54|0.029
11:47:55|0.029
11:47:56|0.0290058
11:47:58|0.0290058
11:47:58|0.0290058
11:47:59|0.0290058
11:48:00|0.0290058
11:48:02|0.0290058
11:48:03|0.0290058
11:48:03|0.0290058
11:48:05|0.0290058
11:48:05|0.0290058
11:48:06|0.0290058
11:48:08|0.0290058
11:48:08|0.02902671
11:48:10|0.02902671
11:48:10|0.02902671
11:48:12|0.02902671
11:48:12|0.02902671
11:48:13|0.02902671
11:48:14|0.02902671
11:48:16|0.02902671
11:48:17|0.02902671
11:48:18|0.02902671
11:48:18|0.02902671
11:48:19|0.02902671
11:48:21|0.02902671
11:48:21|0.02902671
11:48:22|0.02902819
11:48:24|0.02902819
11:48:24|0.02902819
11:48:25|0.02902819
11:48:26|0.02902819
11:48:28|0.02902819
11:48:28|0.02902819
11:48:29|0.02902819
11:48:31|0.02902819
11:48:31|0.02902819
11:48:32|0.02902819
11:48:34|0.02902819
11:48:34|0.02902819
11:48:36|0.02902819
11:48:37|0.02902819
11:48:38|0.02902819
11:48:38|0.02902819
11:48:39|0.02902819
11:48:40|0.02902819
11:48:41|0.02902819
11:48:43|0.02901444
11:48:44|0.02901444
11:48:44|0.02901444
11:48:46|0.02901444
11:48:47|0.02901444
11:48:48|0.02901444
11:48:49|0.02901444
11:48:50|0.02901444
11:48:51|0.0289877
11:48:53|0.0289877
11:48:54|0.0289877
11:48:55|0.0289877
11:48:56|0.0289877
11:48:57|0.0289877
11:48:58|0.02898801
11:48:59|0.02898405
11:49:01|0.02898405
11:49:01|0.02898405
11:49:02|0.02898405
11:49:04|0.02898405
11:49:05|0.02898405
11:49:06|0.02898405
11:49:07|0.02898405
11:49:08|0.02898405
11:49:09|0.02898405
11:49:10|0.02898405
11:49:11|0.02898405
11:49:12|0.02895158
11:49:13|0.02895158
11:49:14|0.02895158
11:49:15|0.02895158
11:49:16|0.02895158
11:49:17|0.02895158
11:49:18|0.02895158
11:49:20|0.02895158
11:49:21|0.02895158
11:49:22|0.02895158
11:49:23|0.02895158
11:49:24|0.02895158
11:49:25|0.02895158
11:49:26|0.02895158
11:49:27|0.02895158
11:49:28|0.02895158
11:49:29|0.02897818
11:49:31|0.02897818
11:49:31|0.02897818
11:49:32|0.02897818
11:49:33|0.02897818
11:49:34|0.02897799
11:49:35|0.02897799
11:49:36|0.02897799
11:49:37|0.02897799
11:49:38|0.02897799
11:49:40|0.02897799
11:49:41|0.02897799
11:49:42|0.02897799
11:49:43|0.02897799
11:49:44|0.02897799
11:49:46|0.02897799
11:49:47|0.02897799
11:49:47|0.02897799
11:49:48|0.02897799
11:49:49|0.02897799
11:49:50|0.02897799
11:49:51|0.02897799
11:49:53|0.02897799
11:49:54|0.02897799
11:49:55|0.02897799
11:49:56|0.02897799
11:49:57|0.02897936
11:49:58|0.02897936
11:49:59|0.02897936
11:50:00|0.02897936
11:50:01|0.02897936
11:50:02|0.02897936
11:50:03|0.02897936
11:50:04|0.02897936
11:50:05|0.02897936
11:50:06|0.02897936
11:50:07|0.02899381
11:50:08|0.02899381
11:50:09|0.02899381
11:50:10|0.02899381
11:50:11|0.02899381
11:50:12|0.02899381
11:50:14|0.02899381
11:50:14|0.02899381
11:50:16|0.02899381
11:50:17|0.02899381
11:50:18|0.02899018
11:50:19|0.02899018
11:50:20|0.02899018
11:50:21|0.02899018
11:50:22|0.02899018
11:50:23|0.02899018
11:50:24|0.02899018
11:50:25|0.02899018
11:50:26|0.02899018
11:50:27|0.02899018
11:50:28|0.02899018
11:50:29|0.02899018
11:50:30|0.02899018
11:50:31|0.02899018
11:50:32|0.02899018
11:50:33|0.02899018
11:50:34|0.02899018
11:50:35|0.02899018
11:50:36|0.02899018
11:50:37|0.02899018
11:50:38|0.02899018
11:50:39|0.02899018
11:50:40|0.02899018
11:50:41|0.02899018
11:50:42|0.02899018
11:50:43|0.02899834
11:50:44|0.02897133
11:50:45|0.02897133
11:50:46|0.02897133
11:50:47|0.02897133
11:50:48|0.02897133
11:50:49|0.02897133
11:50:50|0.02897133
11:50:51|0.02897133
11:50:52|0.02897133
11:50:53|0.02897133
11:50:54|0.02897133
11:50:55|0.02897133
11:50:56|0.02897133
11:50:58|0.02897133
11:50:58|0.02897133
11:50:59|0.02897133
11:51:01|0.02897133
11:51:02|0.02899803
11:51:03|0.02899803
11:51:04|0.02899803
11:51:05|0.02899803
11:51:06|0.02899803
11:51:07|0.02899803
11:51:08|0.02899803
11:51:09|0.02899803
11:51:10|0.02899805
11:51:11|0.02899805
11:51:13|0.02899805
11:51:13|0.02899805
11:51:14|0.02899805
11:51:16|0.02899805
11:51:16|0.02899805
11:51:18|0.02899805
11:51:18|0.02899805
11:51:20|0.02899805
11:51:20|0.02899805
11:51:22|0.02899805
11:51:22|0.02899805
11:51:24|0.02899805
11:51:24|0.02899805
11:51:25|0.02899805
11:51:26|0.02899805
11:51:27|0.02899805
11:51:29|0.02899805
11:51:30|0.02899805
11:51:31|0.02899805
11:51:32|0.02899805
11:51:33|0.02899805
11:51:34|0.02899805
11:51:35|0.02899805
11:51:36|0.02899805
11:51:37|0.02899805
11:51:38|0.02899805
11:51:39|0.02899805
11:51:40|0.02899805
11:51:41|0.02899805
11:51:42|0.02899805
11:51:43|0.02899805
11:51:44|0.02899805
11:51:45|0.02899805
11:51:46|0.029
11:51:47|0.029
11:51:48|0.029
11:51:49|0.029
11:51:51|0.029
11:51:51|0.029
11:51:52|0.029
11:51:54|0.029
11:51:55|0.029
11:51:55|0.029
11:51:57|0.029
11:51:57|0.029
11:51:59|0.029
11:51:59|0.029
11:52:01|0.02899807
11:52:02|0.02899807
11:52:04|0.02899807
11:52:05|0.02899807
11:52:06|0.02899807
11:52:07|0.02899807
11:52:07|0.02899807
11:52:09|0.02899807
11:52:09|0.02899807
11:52:11|0.02899807
11:52:11|0.02899807
11:52:13|0.02899807
11:52:14|0.02899807
11:52:15|0.02899807
11:52:16|0.02899807
11:52:16|0.02899807
11:52:18|0.02899807
11:52:19|0.02899807
11:52:19|0.02899807
11:52:20|0.02899807
11:52:22|0.029
11:52:22|0.029
11:52:24|0.029
11:52:25|0.029
11:52:26|0.029
11:52:27|0.029
11:52:28|0.029
11:52:29|0.029
11:52:30|0.029
11:52:31|0.029
11:52:32|0.029
11:52:33|0.029
11:52:34|0.029
11:52:35|0.029
11:52:36|0.029
11:52:37|0.029
11:52:38|0.029
11:52:39|0.029
11:52:40|0.029
11:52:41|0.029
11:52:42|0.029
11:52:43|0.029
11:52:44|0.029
11:52:45|0.029
11:52:46|0.029
11:52:48|0.029
11:52:48|0.029
11:52:49|0.029
11:52:50|0.029
11:52:51|0.029
11:52:53|0.029
11:52:53|0.029
11:52:54|0.029
11:52:55|0.029
11:52:57|0.029
11:52:58|0.029
11:52:59|0.029
11:53:00|0.029
11:53:01|0.029
11:53:02|0.029
11:53:03|0.029
11:53:04|0.029
11:53:05|0.029
11:53:06|0.029
11:53:07|0.029
11:53:08|0.029
11:53:10|0.029
11:53:10|0.029
11:53:12|0.029
11:53:13|0.029
11:53:14|0.029
11:53:15|0.029
11:53:15|0.029
11:53:16|0.029
11:53:17|0.029
11:53:19|0.029
11:53:20|0.029
11:53:21|0.029
11:53:22|0.029
11:53:23|0.029
11:53:24|0.029
11:53:25|0.029
11:53:26|0.029
11:53:28|0.029
11:53:28|0.029
11:53:30|0.029
11:53:30|0.029
11:53:32|0.029
11:53:33|0.029
11:53:34|0.029
11:53:35|0.029
11:53:36|0.029
11:53:37|0.029
11:53:38|0.029
11:53:39|0.029
11:53:40|0.029
11:53:41|0.029
11:53:43|0.029
11:53:44|0.029
11:53:45|0.029
11:53:47|0.029
11:53:47|0.029
11:53:48|0.029
11:53:50|0.029
11:53:51|0.029
11:53:52|0.029
11:53:53|0.029
11:53:54|0.029
11:53:55|0.029
11:53:56|0.029
11:53:58|0.029
11:53:58|0.029
11:54:00|0.029
11:54:01|0.029
11:54:02|0.029
11:54:03|0.029
11:54:04|0.029
11:54:05|0.029
11:54:07|0.029
11:54:08|0.029
11:54:09|0.029
11:54:10|0.029
11:54:11|0.029
11:54:12|0.029
11:54:14|0.029
11:54:15|0.029
11:54:16|0.029
11:54:17|0.029
11:54:18|0.029
11:54:19|0.029
11:54:20|0.029
11:54:21|0.029
11:54:23|0.029
11:54:24|0.029
11:54:24|0.029
11:54:26|0.029
11:54:26|0.029
11:54:27|0.029
11:54:30|0.029
11:54:31|0.029
11:54:32|0.029
11:54:33|0.029
11:54:34|0.029
11:54:35|0.029
11:54:37|0.029
11:54:37|0.029
11:54:38|0.029
11:54:39|0.028998
11:54:40|0.028998
11:54:41|0.028998
11:54:42|0.028998
11:54:43|0.028998
11:54:44|0.028998
11:54:45|0.028998
11:54:47|0.028998
11:54:48|0.028998
11:54:48|0.028998
11:54:49|0.028998
11:54:51|0.028998
11:54:52|0.028998
11:54:53|0.028998
11:54:54|0.028998
11:54:55|0.029
11:54:56|0.029
11:54:58|0.029
11:54:59|0.029
11:55:00|0.029
11:55:01|0.029
11:55:03|0.029
11:55:04|0.029
11:55:05|0.029
11:55:06|0.029
11:55:07|0.029
11:55:08|0.029
11:55:09|0.029
11:55:10|0.029
11:55:10|0.029
11:55:12|0.029
11:55:13|0.029
11:55:13|0.029
11:55:14|0.029
11:55:15|0.029
11:55:16|0.029
11:55:18|0.029
11:55:19|0.029
11:55:19|0.029
11:55:21|0.029
11:55:21|0.029
11:55:23|0.029
11:55:24|0.029
11:55:24|0.029
11:55:25|0.029
11:55:27|0.029
11:55:27|0.029
11:55:29|0.029
11:55:30|0.029
11:55:30|0.029
11:55:31|0.029
11:55:32|0.029
11:55:33|0.029
11:55:34|0.029
11:55:35|0.029
11:55:36|0.029
11:55:37|0.029
11:55:38|0.029
11:55:39|0.029
11:55:40|0.029
11:55:41|0.029
11:55:42|0.029
11:55:43|0.029
11:55:44|0.029
11:55:45|0.029
11:55:47|0.029
11:55:48|0.029
11:55:48|0.029
11:55:50|0.029
11:55:50|0.029
11:55:52|0.029
11:55:52|0.02899802
11:55:54|0.02899802
11:55:55|0.029
11:55:56|0.029
11:55:57|0.029
11:55:58|0.029
11:56:00|0.029
11:56:00|0.029
11:56:02|0.029
11:56:03|0.029
11:56:04|0.029
11:56:05|0.029
11:56:06|0.029
11:56:07|0.029
11:56:08|0.029
11:56:09|0.029
11:56:11|0.02899999
11:56:11|0.02899999
11:56:13|0.02899999
11:56:13|0.02899999
11:56:14|0.02899999
11:56:16|0.02899999
11:56:17|0.02899999
11:56:19|0.02899999
11:56:19|0.02899999
11:56:20|0.02899999
11:56:21|0.02899999
11:56:22|0.02899999
11:56:24|0.02899999
11:56:25|0.029
11:56:26|0.029
11:56:28|0.029
11:56:29|0.029
11:56:29|0.029
11:56:32|0.02899999
11:56:32|0.02899999
11:56:33|0.02899999
11:56:34|0.02899999
11:56:35|0.02899999
11:56:37|0.02899999
11:56:37|0.02899999
11:56:39|0.029
11:56:39|0.029
11:56:42|0.029
11:56:42|0.029
11:56:43|0.029
11:56:44|0.029
11:56:45|0.029
11:56:46|0.029
11:56:47|0.029
11:56:48|0.029
11:56:49|0.029
11:56:51|0.029
11:56:51|0.029
11:56:53|0.029
11:56:53|0.029
11:56:55|0.029
11:56:56|0.029
11:56:57|0.029
11:56:58|0.029
11:56:59|0.029
11:57:00|0.029
11:57:01|0.029
11:57:01|0.029
11:57:03|0.029
11:57:04|0.029
11:57:05|0.029
11:57:06|0.029
11:57:07|0.029
11:57:09|0.029
11:57:09|0.029
11:57:10|0.029
11:57:11|0.029
11:57:12|0.029
11:57:14|0.029
11:57:14|0.029
11:57:16|0.029
11:57:17|0.029
11:57:17|0.029
11:57:20|0.029
11:57:20|0.029
11:57:21|0.029
11:57:23|0.029
11:57:23|0.029
11:57:25|0.029
11:57:26|0.029
11:57:27|0.029
11:57:28|0.029
11:57:29|0.029
11:57:31|0.029
11:57:32|0.02899999
11:57:32|0.029
11:57:34|0.029
11:57:35|0.029
11:57:36|0.029
11:57:37|0.029
11:57:38|0.029
11:57:39|0.029
11:57:41|0.029
11:57:42|0.029
11:57:43|0.029
11:57:44|0.029
11:57:45|0.029
11:57:46|0.029
11:57:48|0.02899999
11:57:48|0.02899999
11:57:50|0.02899999
11:57:50|0.02899999
11:57:51|0.02899999
11:57:53|0.02899999
11:57:54|0.02899999
11:57:55|0.02899999
11:57:56|0.02899999
11:57:57|0.02899999
11:57:58|0.029
11:57:59|0.029
11:58:00|0.029
11:58:01|0.029
11:58:02|0.029
11:58:04|0.029
11:58:05|0.029
11:58:06|0.029
11:58:07|0.029
11:58:08|0.029
11:58:09|0.029
11:58:10|0.029
11:58:11|0.029
11:58:12|0.029
11:58:13|0.029
11:58:14|0.029
11:58:15|0.029
11:58:16|0.02899857
11:58:17|0.02899857
11:58:18|0.02899857
11:58:19|0.02899857
11:58:20|0.02899857
11:58:21|0.02899857
11:58:23|0.02899857
11:58:23|0.02899857
11:58:24|0.02899857
11:58:27|0.02899857
11:58:27|0.029
11:58:28|0.029
11:58:29|0.029
11:58:30|0.029
11:58:31|0.029
11:58:33|0.029
11:58:33|0.029
11:58:34|0.029
11:58:35|0.029
11:58:37|0.029
11:58:38|0.029
11:58:39|0.029
11:58:39|0.029
11:58:41|0.029
11:58:42|0.029
11:58:42|0.029
11:58:43|0.029
11:58:44|0.029
11:58:47|0.02899999
11:58:48|0.02899999
11:58:49|0.02899999
11:58:50|0.02899999
11:58:52|0.029
11:58:52|0.029
11:58:53|0.029
11:58:54|0.029
11:58:55|0.029
11:58:56|0.029
11:58:57|0.029
11:58:58|0.029
11:58:59|0.029
11:59:00|0.029
11:59:01|0.029
11:59:02|0.029
11:59:04|0.029
11:59:06|0.029
11:59:06|0.029
11:59:08|0.029
11:59:08|0.029
11:59:11|0.029
11:59:12|0.029
11:59:12|0.029
11:59:14|0.029
11:59:15|0.029
11:59:16|0.02899901
11:59:17|0.02899901
11:59:18|0.02899901
11:59:19|0.02899901
11:59:20|0.02899901
11:59:21|0.029
11:59:23|0.029
11:59:23|0.029
11:59:25|0.029
11:59:26|0.029
11:59:27|0.029
11:59:27|0.029
11:59:28|0.029
11:59:30|0.029
11:59:30|0.029
11:59:31|0.029
11:59:33|0.029
11:59:33|0.029
11:59:34|0.029
11:59:35|0.029
11:59:37|0.029
11:59:38|0.029
11:59:38|0.029
11:59:39|0.029
11:59:41|0.029
11:59:42|0.029
11:59:43|0.029
11:59:44|0.029
11:59:45|0.029
11:59:46|0.029
11:59:47|0.029
11:59:48|0.029
11:59:49|0.029
11:59:50|0.029
11:59:51|0.029
11:59:52|0.029
11:59:53|0.029
11:59:54|0.02899999
11:59:55|0.02899999
11:59:56|0.02899999
11:59:57|0.02899999
11:59:58|0.02899999
11:59:59|0.02899999
12:00:00|0.02899999
12:00:02|0.02899999
12:00:02|0.02899999
12:00:03|0.02899999
12:00:05|0.029
12:00:06|0.029
12:00:08|0.029
12:00:08|0.029
12:00:09|0.029
12:00:10|0.029
12:00:12|0.029
12:00:12|0.029
12:00:13|0.029
12:00:14|0.029
12:00:16|0.029
12:00:16|0.029
12:00:18|0.029
12:00:19|0.029
12:00:20|0.029
12:00:21|0.029
12:00:22|0.029
12:00:23|0.029
12:00:24|0.029
12:00:25|0.029
12:00:26|0.029
12:00:27|0.029
12:00:28|0.029
12:00:29|0.029
12:00:30|0.029
12:00:32|0.029
12:00:32|0.029
12:00:33|0.029
12:00:35|0.029
12:00:35|0.029
12:00:36|0.029
12:00:37|0.029
12:00:38|0.029
12:00:40|0.029
12:00:41|0.02899999
12:00:42|0.02899999
12:00:43|0.02899999
12:00:44|0.02899999
12:00:45|0.02899999
12:00:46|0.02899999
12:00:47|0.02899999
12:00:48|0.02899999
12:00:49|0.02899999
12:00:50|0.02899999
12:00:51|0.02899999
12:00:52|0.02899999
12:00:53|0.029
12:00:54|0.029
12:00:55|0.029
12:00:56|0.029
12:00:58|0.029
12:00:58|0.029
12:00:59|0.029
12:01:00|0.029
12:01:02|0.029
12:01:02|0.029
12:01:03|0.029
12:01:05|0.029
12:01:06|0.029
12:01:07|0.029
12:01:08|0.029
12:01:09|0.029
12:01:10|0.029
12:01:11|0.029
12:01:12|0.029
12:01:13|0.029
12:01:14|0.029
12:01:15|0.029
12:01:16|0.029
12:01:17|0.029
12:01:18|0.029
12:01:19|0.029
12:01:20|0.029
12:01:21|0.029
12:01:22|0.029
12:01:23|0.029
12:01:24|0.029
12:01:25|0.029
12:01:26|0.029
12:01:27|0.029
12:01:28|0.029
12:01:30|0.029
12:01:30|0.029
12:01:31|0.029
12:01:32|0.029
12:01:33|0.02899999
12:01:34|0.02899999
12:01:35|0.02899999
12:01:36|0.02899999
12:01:37|0.02899999
12:01:38|0.02899999
12:01:39|0.02899999
12:01:40|0.02899999
12:01:41|0.02899999
12:01:47|0.02899999
12:01:47|0.02899999
12:01:48|0.02899999
12:01:49|0.02899999
12:01:50|0.02899999
12:01:52|0.02899999
12:01:53|0.02899999
12:01:53|0.02899999
12:01:55|0.02899999
12:01:56|0.02899999
12:01:57|0.02899999
12:01:57|0.02899999
12:01:59|0.02899999
12:02:00|0.02899999
12:02:01|0.02899999
12:02:02|0.02899999
12:02:03|0.02899999
12:02:04|0.02899999
12:02:05|0.02899999
12:02:07|0.02899999
12:02:08|0.02899999
12:02:10|0.02899999
12:02:10|0.02899999
12:02:11|0.02899999
12:02:12|0.02899999
12:02:13|0.02899999
12:02:14|0.02899999
12:02:15|0.02899999
12:02:16|0.02899999
12:02:17|0.02899999
12:02:18|0.02899999
12:02:20|0.02899999
12:02:21|0.02899999
12:02:22|0.02899999
12:02:22|0.02899999
12:02:24|0.02899999
12:02:25|0.02899999
12:02:26|0.02899999
12:02:27|0.02899999
12:02:28|0.02899999
12:02:29|0.0289991
12:02:30|0.0289991
12:02:31|0.0289991
12:02:32|0.0289991
12:02:33|0.0289991
12:02:34|0.0289991
12:02:35|0.0289991
12:02:36|0.02899998
12:02:37|0.02899998
12:02:38|0.02899909
12:02:39|0.02899909
12:02:40|0.02899909
12:02:41|0.02899909
12:02:42|0.02899909
12:02:43|0.02899909
12:02:44|0.02899909
12:02:45|0.02899909
12:02:46|0.02899909
12:02:47|0.02899909
12:02:48|0.02899909
12:02:49|0.02899909
12:02:50|0.02899909
12:02:51|0.02899909
12:02:52|0.02899909
12:02:53|0.02899909
12:02:54|0.02899909
12:02:55|0.02899909
12:02:57|0.02899909
12:02:58|0.02899909
12:02:59|0.02899909
12:02:59|0.02899909
12:03:00|0.02899909
12:03:02|0.02899909
12:03:03|0.02899909
12:03:05|0.0289989
12:03:06|0.0289989
12:03:07|0.028998
12:03:08|0.028998
12:03:09|0.028998
12:03:10|0.028998
12:03:12|0.028998
12:03:12|0.028998
12:03:14|0.028998
12:03:15|0.028998
12:03:16|0.028998
12:03:17|0.028998
12:03:18|0.028998
12:03:19|0.028998
12:03:20|0.028998
12:03:22|0.028998
12:03:23|0.028998
12:03:24|0.028998
12:03:25|0.028998
12:03:26|0.028998
12:03:26|0.028998
12:03:27|0.028998
12:03:28|0.028998
12:03:30|0.028998
12:03:31|0.02899909
12:03:33|0.02899909
12:03:34|0.02899909
12:03:34|0.02899909
12:03:35|0.02899909
12:03:36|0.02899909
12:03:37|0.02899909
12:03:38|0.02899909
12:03:39|0.02899909
12:03:40|0.02899909
12:03:41|0.02899909
12:03:42|0.02899909
12:03:44|0.02899909
12:03:46|0.02899909
12:03:46|0.02899909
12:03:47|0.02899909
12:03:48|0.02899909
12:03:49|0.02899909
12:03:50|0.029
12:03:51|0.029
12:03:52|0.029
12:03:54|0.029
12:03:54|0.029
12:03:56|0.029
12:03:56|0.029
12:03:57|0.029
12:03:58|0.029
12:04:00|0.029
12:04:00|0.029
12:04:02|0.029
12:04:03|0.029
12:04:04|0.029
12:04:05|0.029
12:04:06|0.029
12:04:07|0.029
12:04:08|0.029
12:04:09|0.029
12:04:11|0.029
12:04:12|0.029
12:04:14|0.029
12:04:14|0.029
12:04:15|0.02902672
12:04:16|0.02902672
12:04:18|0.02906798
12:04:18|0.02906798
12:04:20|0.02906798
12:04:21|0.02906798
12:04:22|0.0290687
12:04:22|0.02907451
12:04:24|0.02907451
12:04:25|0.02907451
12:04:26|0.02907451
12:04:27|0.02907451
12:04:28|0.02907451
12:04:28|0.02907451
12:04:29|0.02907451
12:04:31|0.02904929
12:04:31|0.02904929
12:04:33|0.02904929
12:04:33|0.02904929
12:04:34|0.02904929
12:04:35|0.02904929
12:04:36|0.02904929
12:04:37|0.02904929
12:04:38|0.02904929
12:04:41|0.02904929
12:04:41|0.02904929
12:04:42|0.02904929
12:04:43|0.02904929
12:04:44|0.02904929
12:04:45|0.02904929
12:04:46|0.02904929
12:04:47|0.02904929
12:04:48|0.02904929
12:04:49|0.02907736
12:04:50|0.02907736
12:04:51|0.02907736
12:04:52|0.02907736
12:04:53|0.02907769
12:04:54|0.02907769
12:04:55|0.02907769
12:04:56|0.02907769
12:04:57|0.02907769
12:04:58|0.02907769
12:05:00|0.02907769
12:05:00|0.02907769
12:05:01|0.02907769
12:05:02|0.02907736
12:05:03|0.02907736
12:05:04|0.02907736
12:05:05|0.02909605
12:05:06|0.02909605
12:05:08|0.02907571
12:05:09|0.02907571
12:05:11|0.02906123
12:05:12|0.02906123
12:05:13|0.02906123
12:05:14|0.02906123
12:05:15|0.02906123
12:05:16|0.02906123
12:05:16|0.02906123
12:05:18|0.02906123
12:05:18|0.02906123
12:05:19|0.02906123
12:05:21|0.02906123
12:05:22|0.02906123
12:05:23|0.02906123
12:05:24|0.02906123
12:05:25|0.02906123
12:05:26|0.02906123
12:05:27|0.02906123
12:05:28|0.02906123
12:05:29|0.02906123
12:05:30|0.02906123
12:05:32|0.02906123
12:05:33|0.02906123
12:05:33|0.02905541
12:05:35|0.02905541
12:05:36|0.02905541
12:05:37|0.02905541
12:05:38|0.02905541
12:05:39|0.02905541
12:05:40|0.02905541
12:05:41|0.02905541
12:05:42|0.02905541
12:05:43|0.02905541
12:05:44|0.02905541
12:05:45|0.02905541
12:05:46|0.02905541
12:05:47|0.02905541
12:05:48|0.02905541
12:05:49|0.02905541
12:05:50|0.02905541
12:05:51|0.02905541
12:05:52|0.02905541
12:05:53|0.02905541
12:05:54|0.02905541
12:05:55|0.02905541
12:05:56|0.02905541
12:05:57|0.02904683
12:05:58|0.02904683
12:05:59|0.02904683
12:06:00|0.02904683
12:06:02|0.02904683
12:06:02|0.02904683
12:06:03|0.02904683
12:06:05|0.02904683
12:06:06|0.02904683
12:06:07|0.02904683
12:06:07|0.02904683
12:06:09|0.02904683
12:06:10|0.02906976
12:06:12|0.02906976
12:06:13|0.02906976
12:06:14|0.02906976
12:06:14|0.02906976
12:06:15|0.02904683
12:06:16|0.02904682
12:06:17|0.02904682
12:06:18|0.02904682
12:06:20|0.02904682
12:06:21|0.02904682
12:06:22|0.02904682
12:06:22|0.02903539
12:06:24|0.02903539
12:06:24|0.02903539
12:06:26|0.02903539
12:06:26|0.02903539
12:06:27|0.02903539
12:06:29|0.02903539
12:06:30|0.02903539
12:06:31|0.02903539
12:06:32|0.02903539
12:06:33|0.02903539
12:06:34|0.02903539
12:06:35|0.02903539
12:06:37|0.02903538
12:06:37|0.02903538
12:06:39|0.02903538
12:06:39|0.02903538
12:06:41|0.02903538
12:06:41|0.02903538
12:06:43|0.02903538
12:06:44|0.02903538
12:06:45|0.02903538
12:06:46|0.02903538
12:06:47|0.02899957
12:06:49|0.02902674
12:06:50|0.02902674
12:06:50|0.02902674
12:06:52|0.02902674
12:06:53|0.02902674
12:06:54|0.02902674
12:06:54|0.02902674
12:06:55|0.02902674
12:06:56|0.02902674
12:06:58|0.02902674
12:06:58|0.02902674
12:07:00|0.02903161
12:07:01|0.02903161
12:07:02|0.02903161
12:07:03|0.02903161
12:07:04|0.02903161
12:07:05|0.02903161
12:07:06|0.02903161
12:07:07|0.02903161
12:07:08|0.02903161
12:07:09|0.02903161
12:07:12|0.02903161
12:07:13|0.02903259
12:07:13|0.02903259
12:07:14|0.02903259
12:07:16|0.02903259
12:07:17|0.02903259
12:07:17|0.02903259
12:07:18|0.02903259
12:07:19|0.02903259
12:07:21|0.02903259
12:07:22|0.02903259
12:07:23|0.02903259
12:07:24|0.02903259
12:07:26|0.02903259
12:07:26|0.02903259
12:07:28|0.02903259
12:07:30|0.02903259
12:07:31|0.02903259
12:07:32|0.02903259
12:07:34|0.02903259
12:07:34|0.02903259
12:07:36|0.02903259
12:07:36|0.02903
12:07:37|0.02903
12:07:38|0.02903
12:07:39|0.02903
12:07:40|0.02903
12:07:42|0.02903
12:07:43|0.02903
12:07:44|0.02903
12:07:45|0.02903538
12:07:46|0.02903538
12:07:48|0.02905183
12:07:49|0.02905183
12:07:50|0.02905183
12:07:51|0.02905183
12:07:53|0.02905183
12:07:54|0.02905183
12:07:54|0.02905183
12:07:55|0.02905183
12:07:57|0.02905183
12:07:59|0.02905183
12:07:59|0.02901763
12:08:01|0.02900815
12:08:02|0.02900815
12:08:03|0.02900815
12:08:04|0.02900815
12:08:05|0.0290374
12:08:06|0.0290374
12:08:07|0.0290374
12:08:08|0.0290374
12:08:09|0.0290374
12:08:10|0.0290374
12:08:12|0.0290374
12:08:13|0.0290374
12:08:14|0.0290374
12:08:15|0.02902185
12:08:16|0.02902185
12:08:17|0.02902185
12:08:18|0.02902185
12:08:19|0.02902185
12:08:20|0.02902185
12:08:22|0.02902185
12:08:23|0.02902185
12:08:24|0.02902185
12:08:25|0.02902185
12:08:26|0.02902185
12:08:27|0.02902185
12:08:28|0.02902185
12:08:29|0.02902185
12:08:31|0.02902185
12:08:32|0.028998
12:08:32|0.02899943
12:08:33|0.02899943
12:08:35|0.02899943
12:08:35|0.02899943
12:08:37|0.02899943
12:08:37|0.029
12:08:38|0.029
12:08:39|0.029
12:08:40|0.029
12:08:43|0.029
12:08:44|0.029
12:08:45|0.029
12:08:45|0.029
12:08:47|0.029
12:08:47|0.029
12:08:49|0.029
12:08:50|0.029
12:08:51|0.029
12:08:52|0.02902184
12:08:53|0.02902184
12:08:54|0.02902184
12:08:55|0.02902184
12:08:56|0.02902184
12:08:57|0.02902184
12:08:58|0.02902184
12:08:59|0.02902184
12:09:00|0.02902184
12:09:01|0.02902184
12:09:02|0.02902184
12:09:03|0.02902184
12:09:04|0.02902184
12:09:05|0.02902184
12:09:06|0.02902184
12:09:08|0.02902184
12:09:08|0.02902184
12:09:09|0.02902184
12:09:11|0.02902184
12:09:12|0.02902184
12:09:13|0.02902184
12:09:14|0.02902184
12:09:15|0.02902184
12:09:17|0.02902184
12:09:18|0.02902184
12:09:18|0.02902184
12:09:20|0.02902185
12:09:21|0.02902185
12:09:22|0.02902764
12:09:23|0.02902764
12:09:24|0.02902764
12:09:26|0.02902764
12:09:27|0.02902195
12:09:28|0.02902195
12:09:29|0.02902184
12:09:30|0.02902184
12:09:31|0.02902184
12:09:32|0.02902184
12:09:33|0.02899805
12:09:34|0.02899805
12:09:35|0.02899805
12:09:36|0.02899805
12:09:37|0.02899805
12:09:38|0.02899805
12:09:39|0.02899805
12:09:40|0.028998
12:09:42|0.028998
12:09:42|0.028998
12:09:43|0.028998
12:09:44|0.028998
12:09:45|0.028998
12:09:46|0.028998
12:09:47|0.028998
12:09:49|0.028998
12:09:50|0.028998
12:09:50|0.02902172
12:09:52|0.02902172
12:09:53|0.02902172
12:09:53|0.02902172
12:09:55|0.02902172
12:09:56|0.02902172
12:09:57|0.02902172
12:09:58|0.02902172
12:09:58|0.02902172
12:10:00|0.02902172
12:10:01|0.02902172
12:10:01|0.02902172
12:10:02|0.02902172
12:10:04|0.02902172
12:10:04|0.02902172
12:10:05|0.02902172
12:10:07|0.02902172
12:10:08|0.02902172
12:10:09|0.02902172
12:10:10|0.02902172
12:10:10|0.02902172
12:10:12|0.02902172
12:10:14|0.02902172
12:10:15|0.02902172
12:10:16|0.02902172
12:10:18|0.02902172
12:10:18|0.028998
12:10:19|0.02902065
12:10:21|0.02902065
12:10:21|0.02902065
12:10:23|0.02902065
12:10:24|0.02902065
12:10:25|0.02902065
12:10:25|0.02902065
12:10:28|0.02902065
12:10:29|0.02902065
12:10:30|0.02902065
12:10:31|0.02902065
12:10:32|0.02902065
12:10:33|0.02902184
12:10:35|0.02902184
12:10:35|0.02902184
12:10:36|0.02902184
12:10:37|0.02902184
12:10:38|0.02902184
12:10:39|0.02902184
12:10:40|0.02902184
12:10:41|0.02902184
12:10:42|0.02902184
12:10:43|0.02902184
12:10:44|0.02902184
12:10:45|0.02902184
12:10:46|0.02902184
12:10:47|0.02902184
12:10:48|0.02902184
12:10:49|0.02902184
12:10:50|0.02902184
12:10:52|0.02902184
12:10:53|0.02899927
12:10:54|0.02899927
12:10:54|0.028998
12:10:56|0.028998
12:10:56|0.028998
12:10:59|0.028998
12:10:59|0.028998
12:11:00|0.028998
12:11:02|0.028998
12:11:02|0.028998
12:11:03|0.028998
12:11:06|0.028998
12:11:06|0.028998
12:11:08|0.028998
12:11:09|0.028998
12:11:09|0.028998
12:11:11|0.028998
12:11:12|0.028998
12:11:13|0.028998
12:11:15|0.028998
12:11:16|0.028998
12:11:18|0.028998
12:11:19|0.028998
12:11:20|0.028998
12:11:21|0.028998
12:11:22|0.028998
12:11:23|0.028998
12:11:24|0.028998
12:11:26|0.028998
12:11:27|0.028998
12:11:27|0.028998
12:11:28|0.028998
12:11:29|0.028998
12:11:31|0.028998
12:11:32|0.028998
12:11:33|0.028998
12:11:33|0.028998
12:11:35|0.028998
12:11:36|0.028998
12:11:37|0.028998
12:11:38|0.028998
12:11:39|0.028998
12:11:40|0.028998
12:11:41|0.028998
12:11:42|0.028998
12:11:43|0.028998
12:11:44|0.028998
12:11:45|0.028998
12:11:46|0.028998
12:11:47|0.028998
12:11:48|0.028998
12:11:49|0.028998
12:11:50|0.028998
12:11:51|0.028998
12:11:52|0.028998
12:11:53|0.028998
12:11:54|0.02902429
12:11:55|0.02902429
12:11:56|0.02902429
12:11:57|0.02902429
12:11:58|0.02902429
12:11:59|0.02902429
12:12:00|0.02902429
12:12:01|0.02902429
12:12:02|0.02902429
12:12:03|0.02902429
12:12:04|0.02902429
12:12:05|0.02902425
12:12:06|0.02902425
12:12:07|0.02902425
12:12:09|0.02902425
12:12:09|0.02902425
12:12:10|0.02902425
12:12:11|0.02902425
12:12:12|0.02902425
12:12:13|0.02902425
12:12:15|0.02902425
12:12:16|0.02902425
12:12:16|0.02902425
12:12:18|0.02902425
12:12:18|0.02902425
12:12:20|0.02902425
12:12:22|0.02902425
12:12:23|0.02902425
12:12:24|0.02902429
12:12:24|0.02902429
12:12:25|0.02902429
12:12:26|0.02902429
12:12:27|0.02902429
12:12:29|0.02903122
12:12:29|0.02903122
12:12:31|0.028998
12:12:32|0.028998
12:12:33|0.028998
12:12:34|0.028998
12:12:35|0.029025
12:12:36|0.029025
12:12:37|0.029025
12:12:38|0.029025
12:12:39|0.029025
12:12:40|0.029025
12:12:41|0.029025
12:12:42|0.029025
12:12:43|0.029025
12:12:44|0.029025
12:12:45|0.029025
12:12:46|0.029025
12:12:47|0.029025
12:12:49|0.02901597
12:12:50|0.02901597
12:12:51|0.02901597
12:12:52|0.02901597
12:12:52|0.02901597
12:12:53|0.02901544
12:12:55|0.02901544
12:12:56|0.02901544
12:12:56|0.02901544
12:12:57|0.02901544
12:12:58|0.02901544
12:13:00|0.02901544
12:13:00|0.02901544
12:13:01|0.02901544
12:13:02|0.02901544
12:13:04|0.02901544
12:13:05|0.02901544
12:13:05|0.02901544
12:13:06|0.02901544
12:13:07|0.02901544
12:13:08|0.02901447
12:13:10|0.02901447
12:13:10|0.0290265
12:13:11|0.0290265
12:13:12|0.02905461
12:13:13|0.02905461
12:13:14|0.02905461
12:13:16|0.02905461
12:13:17|0.02905461
12:13:18|0.02905461
12:13:19|0.02905461
12:13:20|0.02905461
12:13:22|0.02905461
12:13:23|0.02905461
12:13:24|0.02905461
12:13:25|0.02905461
12:13:26|0.02905461
12:13:27|0.02905461
12:13:29|0.02905461
12:13:30|0.02905461
12:13:30|0.02905461
12:13:32|0.02905461
12:13:33|0.02905461
12:13:34|0.02905461
12:13:35|0.02905461
12:13:36|0.02905461
12:13:37|0.02905461
12:13:38|0.02905461
12:13:39|0.02905461
12:13:40|0.02905461
12:13:41|0.02905461
12:13:42|0.02905461
12:13:44|0.02905461
12:13:45|0.02905461
12:13:46|0.02905461
12:13:47|0.02905374
12:13:47|0.02905374
12:13:49|0.02905374
12:13:49|0.02905374
12:13:51|0.02905374
12:13:51|0.02905374
12:13:52|0.02905374
12:13:53|0.02905374
12:13:55|0.02905374
12:13:55|0.02905374
12:13:57|0.02905374
12:13:58|0.02905374
12:13:59|0.02905374
12:14:00|0.02905374
12:14:00|0.02905374
12:14:02|0.02905374
12:14:02|0.02905374
12:14:04|0.02905374
12:14:04|0.02905374
12:14:05|0.02905374
12:14:07|0.02905374
12:14:08|0.02905374
12:14:09|0.02905374
12:14:10|0.02905347
12:14:10|0.02905347
12:14:12|0.02905347
12:14:12|0.02905347
12:14:14|0.02905347
12:14:15|0.02905347
12:14:15|0.02905347
12:14:16|0.02905347
12:14:17|0.02905347
12:14:19|0.02905347
12:14:21|0.02905347
12:14:21|0.02905347
12:14:22|0.02905347
12:14:24|0.02905347
12:14:26|0.02905347
12:14:27|0.02905347
12:14:28|0.02905347
12:14:30|0.02905347
12:14:31|0.02905347
12:14:31|0.02905347
12:14:34|0.02905347
12:14:35|0.02905347
12:14:35|0.02905347
12:14:37|0.02905347
12:14:37|0.02905347
12:14:38|0.02905347
12:14:41|0.02905347
12:14:42|0.02901682
12:14:44|0.02901682
12:14:44|0.02901682
12:14:45|0.02901682
12:14:46|0.02901682
12:14:47|0.02901682
12:14:48|0.02901682
12:14:49|0.02901682
12:14:50|0.02901682
12:14:51|0.02901682
12:14:52|0.02901682
12:14:53|0.02901682
12:14:54|0.02901682
12:14:56|0.02901682
12:14:57|0.02901682
12:14:58|0.02901682
12:14:59|0.0290486
12:14:59|0.02904861
12:15:00|0.02906188
12:15:03|0.0290724
12:15:03|0.0290805
12:15:04|0.02907244
12:15:06|0.02907244
12:15:07|0.02907244
12:15:08|0.02907244
12:15:08|0.02907244
12:15:10|0.02907244
12:15:11|0.02907244
12:15:12|0.02907244
12:15:12|0.02907244
12:15:14|0.02907244
12:15:14|0.02907244
12:15:15|0.02907244
12:15:17|0.02907244
12:15:18|0.02904978
12:15:19|0.02904978
12:15:21|0.02904978
12:15:21|0.02904978
12:15:22|0.02904978
12:15:23|0.02904978
12:15:24|0.02905032
12:15:25|0.0290486
12:15:26|0.0290486
12:15:27|0.0290486
12:15:29|0.0290486
12:15:30|0.0290486
12:15:32|0.0290486
12:15:32|0.0290486
12:15:33|0.0290486
12:15:34|0.0290486
12:15:35|0.0290486
12:15:37|0.02906665
12:15:38|0.02906665
12:15:39|0.02906665
12:15:40|0.02906665
12:15:40|0.02906665
12:15:42|0.02906665
12:15:42|0.02906665
12:15:44|0.02906665
12:15:45|0.02906665
12:15:47|0.02903097
12:15:48|0.02903097
12:15:48|0.02903097
12:15:49|0.02903097
12:15:50|0.02903097
12:15:51|0.02903097
12:15:52|0.02903
12:15:53|0.02903
12:15:54|0.02903
12:15:55|0.02903
12:15:56|0.02903
12:15:57|0.02903
12:15:58|0.02903
12:15:59|0.02900002
12:16:00|0.02900002
12:16:01|0.02900002
12:16:02|0.02900002
12:16:03|0.02900002
12:16:04|0.02900002
12:16:05|0.02900002
12:16:06|0.02900002
12:16:07|0.02900002
12:16:08|0.02900271
12:16:09|0.02900271
12:16:10|0.02900271
12:16:11|0.02900271
12:16:12|0.02900271
12:16:13|0.02900271
12:16:14|0.02900271
12:16:15|0.02900271
12:16:16|0.02900271
12:16:17|0.02900271
12:16:18|0.02900271
12:16:19|0.02900271
12:16:20|0.02900271
12:16:22|0.02900009
12:16:24|0.02900009
12:16:24|0.02900009
12:16:26|0.02900009
12:16:26|0.02900009
12:16:27|0.02900009
12:16:29|0.02900009
12:16:29|0.02900009
12:16:30|0.02900009
12:16:32|0.02902914
12:16:32|0.02902914
12:16:34|0.02900369
12:16:35|0.02900369
12:16:36|0.02900369
12:16:36|0.02900369
12:16:38|0.02900369
12:16:39|0.02900369
12:16:39|0.02900369
12:16:40|0.02900369
12:16:41|0.02900369
12:16:42|0.02900369
12:16:44|0.02900369
12:16:44|0.02900369
12:16:45|0.02900369
12:16:47|0.02900369
12:16:47|0.02900369
12:16:50|0.02900369
12:16:50|0.02902322
12:16:51|0.02906327
12:16:52|0.02906327
12:16:53|0.02906327
12:16:54|0.02906327
12:16:55|0.02906327
12:16:56|0.02906327
12:16:57|0.02906327
12:16:58|0.02906327
12:16:59|0.02906327
12:17:00|0.02906327
12:17:02|0.02906327
12:17:02|0.02906327
12:17:04|0.02906327
12:17:05|0.02906327
12:17:07|0.02905014
12:17:09|0.02905014
12:17:09|0.02905014
12:17:11|0.02905014
12:17:12|0.02905014
12:17:14|0.02905014
12:17:14|0.02905014
12:17:15|0.02905014
12:17:16|0.02905014
12:17:17|0.02905014
12:17:18|0.02905014
12:17:20|0.02905014
12:17:20|0.02905014
12:17:22|0.02905014
12:17:23|0.02905014
12:17:25|0.02905014
12:17:25|0.02905014
12:17:26|0.02905014
12:17:27|0.02905594
12:17:28|0.02905594
12:17:29|0.02905594
12:17:30|0.02905594
12:17:31|0.02905594
12:17:32|0.02905594
12:17:33|0.02905594
12:17:35|0.02905014
12:17:37|0.02905014
12:17:38|0.02905014
12:17:39|0.02905014
12:17:39|0.02905256
12:17:40|0.02905256
12:17:42|0.02905256
12:17:43|0.02905256
12:17:44|0.02905256
12:17:44|0.02905256
12:17:45|0.02905553
12:17:48|0.02905553
12:17:48|0.02905553
12:17:49|0.02905553
12:17:50|0.02905553
12:17:51|0.02905553
12:17:52|0.02905553
12:17:54|0.02905553
12:17:55|0.02905553
12:17:56|0.02902871
12:17:56|0.02902871
12:17:58|0.02902871
12:17:59|0.02902871
12:18:00|0.02902871
12:18:00|0.02902871
12:18:02|0.02902871
12:18:02|0.02902871
12:18:03|0.02902871
12:18:06|0.02902871
12:18:06|0.02902871
12:18:08|0.02902871
12:18:09|0.02902871
12:18:09|0.02902871
12:18:10|0.02902871
12:18:11|0.02902871
12:18:14|0.02902871
12:18:14|0.02902871
12:18:16|0.02902871
12:18:17|0.02902871
12:18:18|0.02902871
12:18:19|0.02902871
12:18:19|0.02902871
12:18:21|0.02902871
12:18:22|0.02902871
12:18:24|0.02902871
12:18:24|0.02902871
12:18:25|0.02902871
12:18:27|0.02902871
12:18:29|0.02902871
12:18:29|0.0290534
12:18:30|0.0290534
12:18:31|0.0290534
12:18:33|0.0290534
12:18:34|0.0290534
12:18:35|0.0290534
12:18:36|0.0290534
12:18:37|0.0290534
12:18:38|0.0290534
12:18:39|0.0290534
12:18:40|0.0290534
12:18:41|0.0290534
12:18:42|0.0290534
12:18:43|0.0290534
12:18:44|0.0290534
12:18:45|0.0290534
12:18:46|0.0290534
12:18:47|0.0290534
12:18:48|0.0290534
12:18:49|0.0290534
12:18:50|0.0290534
12:18:51|0.0290534
12:18:52|0.0290534
12:18:53|0.0290534
12:18:54|0.0290534
12:18:55|0.02906327
12:18:56|0.02906327
12:18:57|0.02906327
12:18:58|0.02906327
12:18:59|0.02906327
12:19:00|0.02906327
12:19:01|0.02906327
12:19:02|0.02906327
12:19:03|0.02906327
12:19:04|0.02906327
12:19:05|0.02906327
12:19:06|0.02906327
12:19:08|0.02906327
12:19:08|0.02906327
12:19:09|0.02906327
12:19:10|0.02906327
12:19:11|0.02906327
12:19:13|0.02906327
12:19:13|0.02906327
12:19:15|0.02906327
12:19:15|0.02906327
12:19:16|0.02906327
12:19:17|0.02906327
12:19:18|0.02906327
12:19:19|0.02906327
12:19:21|0.02906327
12:19:22|0.02908986
12:19:23|0.02908986
12:19:24|0.02908986
12:19:25|0.02908986
12:19:27|0.02908986
12:19:27|0.02908986
12:19:29|0.02907061
12:19:31|0.02907061
12:19:32|0.02907061
12:19:33|0.02908986
12:19:34|0.02909953
12:19:35|0.02909953
12:19:36|0.02909953
12:19:37|0.02909953
12:19:38|0.02907162
12:19:39|0.02907162
12:19:40|0.02906922
12:19:41|0.02906489
12:19:43|0.02909153
12:19:43|0.02909153
12:19:44|0.02909153
12:19:45|0.0290929
12:19:47|0.02909153
12:19:48|0.02909153
12:19:49|0.02909153
12:19:50|0.02909153
12:19:51|0.02909153
12:19:52|0.02909153
12:19:54|0.02909153
12:19:55|0.02909153
12:19:56|0.02909153
12:19:57|0.02909153
12:19:57|0.02909153
12:19:58|0.02909153
12:19:59|0.02909153
12:20:00|0.02909153
12:20:01|0.02909153
12:20:03|0.02909153
12:20:04|0.02909153
12:20:04|0.02909153
12:20:05|0.02909153
12:20:07|0.0290686
12:20:08|0.02909918
12:20:09|0.02909918
12:20:10|0.02909918
12:20:11|0.02909918
12:20:12|0.02909918
12:20:13|0.02909918
12:20:14|0.02909918
12:20:15|0.02909918
12:20:16|0.02909918
12:20:17|0.02909918
12:20:19|0.02909918
12:20:20|0.02909918
12:20:21|0.02909918
12:20:22|0.02909918
12:20:23|0.02909918
12:20:25|0.02909918
12:20:26|0.02909762
12:20:27|0.02909762
12:20:28|0.02909762
12:20:30|0.02909762
12:20:31|0.02909762
12:20:32|0.02909762
12:20:32|0.02909762
12:20:34|0.02909762
12:20:34|0.02909762
12:20:36|0.02909762
12:20:36|0.02909762
12:20:38|0.02909762
12:20:39|0.02909918
12:20:40|0.02909918
12:20:42|0.02909918
12:20:42|0.02909918
12:20:43|0.02909918
12:20:44|0.02909918
12:20:45|0.02909918
12:20:46|0.02909918
12:20:47|0.02909918
12:20:48|0.02909918
12:20:49|0.02909918
12:20:50|0.02909918
12:20:51|0.02909916
12:20:52|0.02909916
12:20:53|0.02909916
12:20:54|0.02909916
12:20:55|0.02909916
12:20:56|0.02909916
12:20:57|0.02909823
12:20:58|0.02909823
12:20:59|0.02909823
12:21:00|0.02909916
12:21:01|0.02909153
12:21:02|0.02909153
12:21:03|0.02909153
12:21:04|0.02909153
12:21:05|0.02909153
12:21:06|0.02909153
12:21:08|0.02909153
12:21:09|0.02909153
12:21:10|0.02909153
12:21:10|0.02909153
12:21:12|0.02909153
12:21:13|0.02909153
12:21:14|0.02909153
12:21:15|0.02909153
12:21:16|0.02909769
12:21:18|0.02909769
12:21:18|0.02909769
12:21:19|0.02909769
12:21:20|0.02909769
12:21:21|0.02909769
12:21:22|0.02909769
12:21:23|0.02909769
12:21:25|0.02909769
12:21:27|0.02909769
12:21:27|0.02909769
12:21:29|0.02909769
12:21:31|0.02909769
12:21:31|0.02909769
12:21:32|0.02907076
12:21:33|0.02907076
12:21:34|0.02907076
12:21:35|0.02907076
12:21:37|0.02907076
12:21:38|0.02907076
12:21:39|0.02907076
12:21:40|0.02907076
12:21:42|0.02907076
12:21:43|0.02907076
12:21:44|0.02907076
12:21:45|0.02909391
12:21:46|0.02909391
12:21:47|0.02909391
12:21:48|0.02909391
12:21:49|0.02909391
12:21:50|0.02909391
12:21:51|0.02909391
12:21:52|0.02909391
12:21:53|0.02909391
12:21:54|0.02909391
12:21:55|0.02909391
12:21:56|0.02909391
12:21:57|0.02909391
12:21:58|0.02909391
12:22:00|0.02909391
12:22:00|0.02909391
12:22:02|0.02909391
12:22:02|0.02909391
12:22:04|0.02909391
12:22:04|0.02909391
12:22:05|0.02909391
12:22:06|0.02909391
12:22:08|0.02909391
12:22:09|0.02909391
12:22:10|0.02909391
12:22:12|0.02909391
12:22:13|0.02907004
12:22:14|0.02907004
12:22:15|0.02907004
12:22:15|0.02907004
12:22:16|0.02907004
12:22:17|0.02907004
12:22:18|0.02906182
12:22:19|0.02906182
12:22:20|0.02909301
12:22:21|0.02909301
12:22:22|0.02909301
12:22:23|0.02906399
12:22:25|0.02906432
12:22:26|0.02906432
12:22:27|0.02906432
12:22:28|0.02906432
12:22:30|0.02904009
12:22:31|0.02906432
12:22:31|0.02904022
12:22:32|0.02904022
12:22:33|0.02904022
12:22:35|0.02906
12:22:35|0.02904
12:22:38|0.02902871
12:22:39|0.0290405
12:22:40|0.0290405
12:22:41|0.0290405
12:22:42|0.0290405
12:22:43|0.02902872
12:22:44|0.02902872
12:22:45|0.02902872
12:22:46|0.02902872
12:22:47|0.02902872
12:22:49|0.02902872
12:22:50|0.02901275
12:22:52|0.02901275
12:22:52|0.02901275
12:22:53|0.02901275
12:22:54|0.02901275
12:22:55|0.02901275
12:22:56|0.02901275
12:22:57|0.02901275
12:22:58|0.02901275
12:22:59|0.02901275
12:23:00|0.02901275
12:23:01|0.02901275
12:23:02|0.02901275
12:23:03|0.02901008
12:23:04|0.02901008
12:23:05|0.02901008
12:23:06|0.02901008
12:23:07|0.02901008
12:23:08|0.02902139
12:23:09|0.02902139
12:23:10|0.02902139
12:23:11|0.02902139
12:23:12|0.02902139
12:23:13|0.02902139
12:23:14|0.02902139
12:23:16|0.02902139
12:23:17|0.02902139
12:23:18|0.02902139
12:23:18|0.02902139
12:23:19|0.02902139
12:23:20|0.02902139
12:23:21|0.02902139
12:23:22|0.02901221
12:23:24|0.02901221
12:23:25|0.02902872
12:23:27|0.02902872
12:23:28|0.02902872
12:23:30|0.02902872
12:23:30|0.02902872
12:23:31|0.02902872
12:23:33|0.02902872
12:23:33|0.02902872
12:23:35|0.02902872
12:23:36|0.02902872
12:23:36|0.02902872
12:23:37|0.02902872
12:23:39|0.02902872
12:23:40|0.02902872
12:23:42|0.02902872
12:23:42|0.02902872
12:23:43|0.02902872
12:23:44|0.02902871
12:23:45|0.02902871
12:23:46|0.02902871
12:23:47|0.02902871
12:23:48|0.02902871
12:23:49|0.02902871
12:23:50|0.02902871
12:23:51|0.02902871
12:23:52|0.02902871
12:23:54|0.02902871
12:23:56|0.02901008
12:23:56|0.02901008
12:23:57|0.02901008
12:23:59|0.02901008
12:23:59|0.02901008
12:24:00|0.02901008
12:24:01|0.02901008
12:24:02|0.02901008
12:24:03|0.0290064
12:24:04|0.0290064
12:24:06|0.0290064
12:24:07|0.0290064
12:24:08|0.0290064
12:24:09|0.0290001
12:24:09|0.0290001
12:24:10|0.0290001
12:24:12|0.0290064
12:24:13|0.0290064
12:24:13|0.0290064
12:24:15|0.0290064
12:24:15|0.0290064
12:24:17|0.029
12:24:18|0.029
12:24:18|0.02899899
12:24:19|0.02899899
12:24:21|0.028999
12:24:22|0.028999
12:24:22|0.028999
12:24:24|0.028998
12:24:25|0.028998
12:24:26|0.028998
12:24:27|0.028998
12:24:27|0.028998
12:24:29|0.028998
12:24:29|0.028998
12:24:31|0.028998
12:24:32|0.028998
12:24:33|0.028998
12:24:34|0.028998
12:24:34|0.028998
12:24:37|0.028998
12:24:37|0.028998
12:24:38|0.028998
12:24:39|0.028998
12:24:40|0.02899801
12:24:41|0.02899801
12:24:42|0.028998
12:24:43|0.028998
12:24:45|0.028998
12:24:45|0.028998
12:24:46|0.028998
12:24:47|0.028998
12:24:48|0.028998
12:24:49|0.028998
12:24:50|0.028998
12:24:51|0.028998
12:24:52|0.028998
12:24:53|0.028998
12:24:54|0.028998
12:24:55|0.028998
12:24:56|0.028998
12:24:57|0.028998
12:24:58|0.028998
12:24:59|0.028998
12:25:00|0.028998
12:25:02|0.028998
12:25:03|0.028998
12:25:04|0.028998
12:25:05|0.028998
12:25:07|0.028998
12:25:07|0.028998
12:25:08|0.028998
12:25:10|0.028998
12:25:10|0.028998
12:25:11|0.028998
12:25:12|0.028998
12:25:13|0.028998
12:25:14|0.028998
12:25:16|0.028998
12:25:17|0.028998
12:25:18|0.028998
12:25:19|0.028998
12:25:20|0.028998
12:25:21|0.028998
12:25:22|0.028998
12:25:24|0.028998
12:25:24|0.028998
12:25:25|0.028998
12:25:26|0.028998
12:25:28|0.028998
12:25:29|0.028998
12:25:30|0.028998
12:25:32|0.028998
12:25:33|0.028998
12:25:34|0.028998
12:25:34|0.028998
12:25:36|0.029
12:25:39|0.029
12:25:40|0.029
12:25:41|0.029
12:25:41|0.029
12:25:42|0.029
12:25:45|0.029003
12:25:47|0.029003
12:25:47|0.029003
12:25:48|0.029003
12:25:50|0.029003
12:25:51|0.029003
12:25:52|0.029003
12:25:53|0.029003
12:25:54|0.029003
12:25:55|0.029003
12:25:56|0.029003
12:25:58|0.029003
12:25:58|0.029003
12:25:59|0.029003
12:26:01|0.029003
12:26:02|0.029003
12:26:02|0.02902264
12:26:04|0.02902264
12:26:05|0.02902264
12:26:06|0.02902264
12:26:07|0.02900301
12:26:09|0.02900301
12:26:10|0.02900301
12:26:11|0.02900301
12:26:12|0.02900301
12:26:13|0.02900301
12:26:14|0.02900301
12:26:15|0.02900301
12:26:16|0.02900301
12:26:17|0.02900301
12:26:18|0.02900301
12:26:19|0.02900301
12:26:20|0.02900301
12:26:21|0.02900301
12:26:22|0.02900301
12:26:23|0.02900301
12:26:24|0.02900301
12:26:25|0.02900301
12:26:26|0.02900301
12:26:27|0.02900301
12:26:28|0.02900301
12:26:29|0.02900301
12:26:31|0.02900301
12:26:32|0.02900301
12:26:33|0.02900301
12:26:33|0.02900301
12:26:35|0.02900301
12:26:36|0.02900301
12:26:37|0.02900301
12:26:39|0.02902338
12:26:40|0.02902338
12:26:41|0.02902338
12:26:41|0.02902338
12:26:43|0.02902338
12:26:43|0.02902338
12:26:44|0.02900304
12:26:46|0.02900304
12:26:48|0.02900304
12:26:48|0.02900304
12:26:50|0.02900304
12:26:51|0.02900304
12:26:51|0.02900304
12:26:53|0.02900304
12:26:53|0.02900304
12:26:55|0.02900304
12:26:56|0.02900316
12:26:57|0.02900316
12:26:59|0.02900316
12:27:00|0.02900316
12:27:01|0.02900316
12:27:02|0.02900316
12:27:03|0.02900316
12:27:04|0.02900316
12:27:05|0.02900316
12:27:06|0.02900316
12:27:07|0.02902769
12:27:09|0.02902769
12:27:10|0.02902769
12:27:11|0.0290277
12:27:12|0.0290277
12:27:13|0.0290277
12:27:14|0.0290277
12:27:15|0.0290277
12:27:16|0.0290277
12:27:17|0.0290277
12:27:18|0.02900326
12:27:19|0.02902775
12:27:20|0.02902777
12:27:21|0.02902777
12:27:22|0.02902777
12:27:23|0.02902777
12:27:24|0.02902777
12:27:25|0.02902777
12:27:26|0.02903221
12:27:27|0.02903221
12:27:28|0.02903221
12:27:29|0.02903221
12:27:30|0.02903221
12:27:31|0.02903221
12:27:32|0.02903221
12:27:33|0.02903221
12:27:34|0.02900351
12:27:36|0.02900351
12:27:36|0.02904775
12:27:37|0.02904775
12:27:38|0.02904775
12:27:40|0.0290035
12:27:40|0.0290035
12:27:41|0.0290035
12:27:42|0.0290035
12:27:43|0.0290035
12:27:44|0.02904171
12:27:46|0.02904171
12:27:47|0.02904171
12:27:48|0.02904171
12:27:49|0.02904171
12:27:50|0.02904171
12:27:51|0.02904171
12:27:52|0.02904171
12:27:53|0.02903853
12:27:54|0.02903853
12:27:55|0.02903853
12:27:56|0.02903854
12:27:57|0.02903854
12:27:58|0.02903854
12:27:59|0.02903854
12:28:00|0.02903854
12:28:01|0.02903854
12:28:02|0.02903854
12:28:03|0.02903854
12:28:04|0.02904173
12:28:06|0.02904173
12:28:06|0.02904173
12:28:08|0.02904173
12:28:09|0.02904173
12:28:10|0.02904173
12:28:11|0.02904173
12:28:12|0.02904173
12:28:13|0.02904173
12:28:14|0.02904173
12:28:15|0.02904173
12:28:16|0.02904171
12:28:17|0.02904171
12:28:18|0.02904171
12:28:20|0.02904169
12:28:21|0.02904169
12:28:21|0.02904169
12:28:22|0.02904169
12:28:23|0.02904169
12:28:25|0.02904173
12:28:26|0.02904173
12:28:28|0.02904173
12:28:29|0.02904173
12:28:29|0.02904173
12:28:31|0.02904173
12:28:32|0.02904173
12:28:33|0.02904173
12:28:34|0.02904173
12:28:35|0.02901198
12:28:37|0.02901198
12:28:38|0.02901198
12:28:39|0.02901198
12:28:40|0.02901198
12:28:41|0.02901198
12:28:42|0.02901198
12:28:43|0.02901198
12:28:45|0.02901198
12:28:45|0.02901198
12:28:47|0.02901198
12:28:48|0.02901198
12:28:49|0.02901198
12:28:50|0.02901198
12:28:51|0.02901198
12:28:52|0.02901198
12:28:53|0.02901198
12:28:54|0.02901198
12:28:55|0.02901198
12:28:56|0.02901198
12:28:57|0.02901198
12:28:58|0.02901198
12:28:59|0.02901198
12:29:00|0.02901198
12:29:01|0.02901198
12:29:02|0.02904165
12:29:03|0.02904165
12:29:04|0.02904165
12:29:05|0.02904165
12:29:06|0.02904165
12:29:07|0.02904165
12:29:08|0.02904165
12:29:09|0.02904165
12:29:10|0.02904165
12:29:11|0.02904165
12:29:12|0.02904165
12:29:13|0.02903987
12:29:14|0.02903987
12:29:15|0.02903987
12:29:16|0.029
12:29:17|0.028998
12:29:18|0.028998
12:29:19|0.028998
12:29:20|0.028998
12:29:22|0.028998
12:29:22|0.028998
12:29:24|0.028998
12:29:25|0.028998
12:29:26|0.028998
12:29:27|0.028998
12:29:28|0.028998
12:29:29|0.028998
12:29:30|0.028998
12:29:31|0.028998
12:29:32|0.028998
12:29:33|0.028998
12:29:35|0.028998
12:29:35|0.028998
12:29:37|0.028998
12:29:38|0.028998
12:29:39|0.028998
12:29:40|0.028998
12:29:41|0.028998
12:29:42|0.028998
12:29:43|0.028998
12:29:44|0.028998
12:29:45|0.028998
12:29:46|0.028998
12:29:47|0.028998
12:29:48|0.028998
12:29:49|0.02899998
12:29:50|0.02899998
12:29:51|0.02899998
12:29:52|0.02899998
12:29:53|0.02899998
12:29:54|0.02899998
12:29:55|0.02899998
12:29:56|0.02899998
12:29:57|0.02899998
12:29:58|0.028998
12:29:59|0.028998
12:30:00|0.028998
12:30:01|0.028998
12:30:02|0.028998
12:30:03|0.029
12:30:04|0.02901994
12:30:05|0.02900626
12:30:06|0.02900626
12:30:07|0.02900626
12:30:08|0.02900626
12:30:10|0.02900626
12:30:10|0.02900626
12:30:12|0.02900626
12:30:13|0.02900626
12:30:14|0.02909691
12:30:14|0.02909691
12:30:16|0.02916935
12:30:17|0.02913444
12:30:17|0.02913444
12:30:19|0.02924599
12:30:20|0.02920199
12:30:21|0.02920199
12:30:22|0.02925
12:30:23|0.02925
12:30:23|0.02925
12:30:26|0.02920756
12:30:26|0.02920979
12:30:27|0.0292
12:30:28|0.02920757
12:30:30|0.02921089
12:30:31|0.02921089
12:30:31|0.02921089
12:30:34|0.02924935
12:30:35|0.02924935
12:30:37|0.02925
12:30:37|0.02921758
12:30:39|0.02921431
12:30:40|0.02920757
12:30:42|0.02921939
12:30:44|0.02921939
12:30:45|0.02922528
12:30:45|0.02922528
12:30:47|0.02925278
12:30:48|0.02925934
12:30:48|0.02927994
12:30:50|0.02925019
12:30:51|0.02925
12:30:51|0.02925
12:30:52|0.02925
12:30:53|0.02921702
12:30:54|0.02921702
12:30:55|0.02927316
12:30:56|0.02926748
12:30:57|0.02926748
12:30:59|0.0292817
12:30:59|0.0292817
12:31:00|0.0292673
12:31:01|0.0292673
12:31:02|0.02927973
12:31:04|0.0293
12:31:06|0.02935
12:31:07|0.02933841
12:31:08|0.02935
12:31:09|0.02931629
12:31:10|0.02935923
12:31:11|0.02935923
12:31:12|0.02931831
12:31:13|0.02933791
12:31:14|0.02933791
12:31:15|0.02933791
12:31:16|0.02933791
12:31:17|0.02933203
12:31:18|0.02933203
12:31:19|0.02931579
12:31:20|0.02931579
12:31:22|0.02934354
12:31:23|0.02935988
12:31:25|0.02934
12:31:25|0.02934
12:31:26|0.02936562
12:31:27|0.02939961
12:31:28|0.02939961
12:31:29|0.02935376
12:31:30|0.02940273
12:31:31|0.02940148
12:31:32|0.02942358
12:31:33|0.02942358
12:31:34|0.02942162
12:31:35|0.02942162
12:31:36|0.02942162
12:31:37|0.02941984
12:31:38|0.02942027
12:31:39|0.02942027
12:31:40|0.02942027
12:31:41|0.02936785
12:31:42|0.02949271
12:31:43|0.02942027
12:31:45|0.0294361
12:31:46|0.02941869
12:31:47|0.02942082
12:31:48|0.02944941
12:31:49|0.02944941
12:31:50|0.02948756
12:31:51|0.02948756
12:31:52|0.0295
12:31:53|0.0295
12:31:54|0.0295
12:31:55|0.02946072
12:31:56|0.02946571
12:31:58|0.02946571
12:31:58|0.02940189
12:31:59|0.02948703
12:32:00|0.02948703
12:32:02|0.0294361
12:32:03|0.0295
12:32:03|0.02943613
12:32:05|0.02949776
12:32:05|0.0295
12:32:07|0.02937726
12:32:08|0.0294562
12:32:09|0.02937726
12:32:10|0.02940763
12:32:11|0.02936694
12:32:11|0.02934693
12:32:12|0.02934693
12:32:14|0.0292897
12:32:15|0.02937726
12:32:16|0.02929968
12:32:16|0.02937059
12:32:18|0.02936819
12:32:19|0.02936896
12:32:20|0.02936896
12:32:21|0.02938377
12:32:22|0.02943985
12:32:22|0.02943904
12:32:24|0.02943904
12:32:25|0.02944326
12:32:26|0.02939403
12:32:27|0.02938
12:32:28|0.02937727
12:32:29|0.02936896
12:32:30|0.02936896
12:32:31|0.02936896
12:32:32|0.02940291
12:32:32|0.02938286
12:32:33|0.02938811
12:32:36|0.02933028
12:32:36|0.02933493
12:32:37|0.02933496
12:32:39|0.02936785
12:32:40|0.02942642
12:32:41|0.02930209
12:32:42|0.02936205
12:32:44|0.0293781
12:32:44|0.0293781
12:32:45|0.02937627
12:32:46|0.02938811
12:32:47|0.02937809
12:32:49|0.0293816
12:32:51|0.02938811
12:32:52|0.02938004
12:32:53|0.02938004
12:32:54|0.02938811
12:32:54|0.02940689
12:32:56|0.02940689
12:32:57|0.02940689
12:32:58|0.02938
12:32:59|0.02930061
12:33:00|0.02936604
12:33:01|0.02937507
12:33:02|0.02937506
12:33:03|0.02937506
12:33:04|0.02937506
12:33:05|0.02937506
12:33:06|0.02937506
12:33:07|0.02937506
12:33:08|0.02936602
12:33:09|0.02936602
12:33:11|0.02936602
12:33:12|0.02936602
12:33:12|0.02936602
12:33:13|0.02936602
12:33:15|0.02942642
12:33:15|0.02937999
12:33:16|0.02937999
12:33:17|0.02937926
12:33:18|0.02933667
12:33:19|0.02937831
12:33:21|0.02937831
12:33:21|0.02932632
12:33:22|0.02932331
12:33:23|0.02932331
12:33:24|0.02932331
12:33:26|0.02932331
12:33:26|0.0293028
12:33:27|0.02930281
12:33:29|0.02930281
12:33:30|0.02936626
12:33:32|0.02935013
12:33:32|0.02936004
12:33:34|0.02936004
12:33:35|0.02936004
12:33:35|0.02936004
12:33:36|0.02916773
12:33:37|0.02932541
12:33:38|0.0293093
12:33:40|0.02920147
12:33:41|0.02924268
12:33:41|0.02927416
12:33:43|0.02927416
12:33:44|0.02927598
12:33:45|0.0292759
12:33:46|0.0292759
12:33:47|0.02927588
12:33:48|0.02928262
12:33:49|0.02928262
12:33:50|0.0293332
12:33:52|0.02929791
12:33:53|0.02933279
12:33:54|0.02933279
12:33:55|0.02933279
12:33:56|0.02935922
12:33:57|0.02935923
12:33:58|0.02935923
12:33:59|0.02932144
12:34:00|0.02935819
12:34:01|0.02935819
12:34:02|0.02935819
12:34:03|0.02935819
12:34:04|0.02931305
12:34:05|0.02931305
12:34:06|0.02935499
12:34:08|0.02934593
12:34:08|0.02933938
12:34:09|0.02933938
12:34:11|0.02934593
12:34:12|0.02934593
12:34:13|0.02934593
12:34:14|0.02934593
12:34:15|0.02934588
12:34:16|0.02934588
12:34:18|0.02934588
12:34:18|0.02934588
12:34:19|0.02931184
12:34:20|0.02931184
12:34:22|0.02934589
12:34:22|0.02930597
12:34:24|0.02933362
12:34:24|0.029335
12:34:26|0.0293331
12:34:26|0.02930602
12:34:28|0.0292977
12:34:29|0.02933
12:34:30|0.0292977
12:34:31|0.0292977
12:34:32|0.02933
12:34:33|0.02933
12:34:34|0.02933
12:34:35|0.02933
12:34:36|0.02933
12:34:37|0.02935541
12:34:38|0.02935541
12:34:39|0.02934398
12:34:41|0.02935797
12:34:42|0.02937403
12:34:43|0.02937404
12:34:44|0.0293468
12:34:45|0.02937401
12:34:46|0.02937401
12:34:48|0.0293759
12:34:48|0.0293759
12:34:50|0.02937917
12:34:51|0.0293759
12:34:51|0.0293759
12:34:53|0.02937589
12:34:54|0.0293469
12:34:54|0.0293469
12:34:55|0.0293759
12:34:56|0.0293759
12:34:58|0.0293759
12:34:59|0.0293759
12:35:00|0.0293759
12:35:02|0.0293759
12:35:03|0.0293759
12:35:05|0.0293759
12:35:06|0.0293759
12:35:08|0.0293759
12:35:08|0.0293759
12:35:09|0.0293759
12:35:10|0.0293759
12:35:12|0.0293759
12:35:12|0.0293759
12:35:13|0.0293759
12:35:15|0.02937844
12:35:16|0.02937844
12:35:17|0.02937844
12:35:17|0.02937851
12:35:18|0.02937851
12:35:19|0.02937844
12:35:22|0.02937844
12:35:22|0.02937844
12:35:23|0.02937852
12:35:25|0.02937845
12:35:27|0.02937828
12:35:28|0.02937828
12:35:28|0.02937852
12:35:30|0.02937852
12:35:30|0.02937851
12:35:31|0.02937867
12:35:33|0.02938868
12:35:33|0.02938
12:35:34|0.02938
12:35:36|0.02939126
12:35:36|0.02939126
12:35:38|0.02939126
12:35:39|0.02939651
12:35:40|0.02939651
12:35:41|0.0294
12:35:42|0.02938
12:35:43|0.02938
12:35:44|0.02938
12:35:45|0.02939
12:35:47|0.02939
12:35:48|0.02939
12:35:48|0.02939
12:35:49|0.02940004
12:35:51|0.02940004
12:35:51|0.02940004
12:35:53|0.02940004
12:35:53|0.02940004
12:35:54|0.02940004
12:35:55|0.02938697
12:35:56|0.0294005
12:35:57|0.0294005
12:35:58|0.0294005
12:36:00|0.0294005
12:36:01|0.0294005
12:36:02|0.02940004
12:36:02|0.02940004
12:36:04|0.02940004
12:36:05|0.02937999
12:36:06|0.02940002
12:36:08|0.02940002
12:36:08|0.02940002
12:36:10|0.02937999
12:36:11|0.02937999
12:36:12|0.02937999
12:36:13|0.02937999
12:36:14|0.02937999
12:36:15|0.02937999
12:36:16|0.02937999
12:36:17|0.02937999
12:36:18|0.02937999
12:36:19|0.02937999
12:36:20|0.02937999
12:36:21|0.02937999
12:36:22|0.02937999
12:36:23|0.02939965
12:36:24|0.02939965
12:36:25|0.02937999
12:36:26|0.02937999
12:36:27|0.02937999
12:36:28|0.02937999
12:36:29|0.02937999
12:36:30|0.02937999
12:36:31|0.02937999
12:36:32|0.02937999
12:36:33|0.02937999
12:36:34|0.02937999
12:36:35|0.02937999
12:36:36|0.02937999
12:36:37|0.02937999
12:36:38|0.02938001
12:36:40|0.02939964
12:36:41|0.02940004
12:36:42|0.02940004
12:36:44|0.02940004
12:36:45|0.02940004
12:36:46|0.02938001
12:36:46|0.02940004
12:36:47|0.02940004
12:36:48|0.02937999
12:36:50|0.02937999
12:36:51|0.02937999
12:36:52|0.02938
12:36:53|0.02938
12:36:54|0.02939999
12:36:55|0.02939999
12:36:56|0.02939999
12:36:57|0.02939999
12:36:59|0.02939999
12:37:00|0.02939999
12:37:01|0.02939999
12:37:01|0.02937999
12:37:03|0.02937999
12:37:03|0.02937999
12:37:05|0.02937999
12:37:06|0.02937999
12:37:07|0.02937999
12:37:08|0.02937999
12:37:09|0.02939999
12:37:10|0.02939999
12:37:11|0.02939999
12:37:12|0.02939999
12:37:13|0.02939999
12:37:14|0.02939999
12:37:16|0.02939999
12:37:17|0.0294
12:37:17|0.0294
12:37:19|0.0294
12:37:20|0.0294
12:37:21|0.0294
12:37:22|0.0294
12:37:23|0.02935914
12:37:25|0.02934745
12:37:25|0.02934745
12:37:26|0.02934745
12:37:27|0.0293457
12:37:29|0.0293457
12:37:29|0.02934132
12:37:30|0.02934132
12:37:32|0.02934132
12:37:33|0.02934132
12:37:34|0.02934132
12:37:35|0.02931856
12:37:36|0.02934244
12:37:37|0.0293427
12:37:38|0.02934745
12:37:39|0.02934745
12:37:41|0.02934745
12:37:42|0.02934745
12:37:43|0.02934745
12:37:44|0.02934745
12:37:45|0.02934171
12:37:46|0.02934171
12:37:47|0.02934171
12:37:48|0.02934172
12:37:49|0.02936681
12:37:50|0.02936892
12:37:51|0.02935215
12:37:52|0.02935215
12:37:53|0.02935216
12:37:54|0.02935216
12:37:55|0.02935216
12:37:56|0.02935216
12:37:57|0.02936892
12:37:58|0.02936892
12:37:59|0.02936892
12:38:00|0.02937999
12:38:01|0.02936175
12:38:02|0.02936175
12:38:03|0.02936892
12:38:04|0.02936892
12:38:05|0.02936892
12:38:06|0.02936892
12:38:07|0.02939744
12:38:08|0.02939744
12:38:09|0.02936897
12:38:10|0.02936897
12:38:11|0.02936897
12:38:12|0.02937001
12:38:13|0.02937001
12:38:14|0.02936892
12:38:15|0.02936892
12:38:16|0.02939743
12:38:17|0.02939743
12:38:18|0.02939743
12:38:19|0.02939743
12:38:20|0.02939744
12:38:21|0.02939744
12:38:22|0.02939744
12:38:24|0.02939744
12:38:25|0.02939744
12:38:26|0.02939744
12:38:28|0.02939744
12:38:28|0.02939744
12:38:29|0.02939744
12:38:31|0.02939744
12:38:31|0.02939744
12:38:33|0.02939744
12:38:34|0.02939744
12:38:36|0.02936895
12:38:36|0.02936895
12:38:37|0.02936895
12:38:38|0.02936895
12:38:39|0.02936895
12:38:41|0.02939744
12:38:42|0.0294
12:38:42|0.02940004
12:38:44|0.02940004
12:38:45|0.02940004
12:38:46|0.02940004
12:38:48|0.02940004
12:38:48|0.02940004
12:38:50|0.02940004
12:38:51|0.02940004
12:38:52|0.02940004
12:38:53|0.02940004
12:38:55|0.0294
12:38:56|0.0294
12:38:57|0.0294
12:38:59|0.0294
12:38:59|0.0294
12:39:01|0.0294
12:39:01|0.0294
12:39:03|0.0294
12:39:04|0.0294
12:39:05|0.02939999
12:39:06|0.02939999
12:39:07|0.02939999
12:39:08|0.0294
12:39:09|0.0294
12:39:10|0.0294
12:39:11|0.0294
12:39:12|0.0294
12:39:13|0.0294
12:39:14|0.0294
12:39:15|0.0294
12:39:16|0.02939999
12:39:18|0.02939999
12:39:18|0.02939999
12:39:19|0.0294
12:39:21|0.02939745
12:39:22|0.02939745
12:39:23|0.02939745
12:39:24|0.02939745
12:39:25|0.02939745
12:39:26|0.02939745
12:39:27|0.02936892
12:39:28|0.02936496
12:39:29|0.02940004
12:39:30|0.02936496
12:39:31|0.02940004
12:39:33|0.02939999
12:39:33|0.02940004
12:39:34|0.02940714
12:39:35|0.02942424
12:39:37|0.02942424
12:39:37|0.02942424
12:39:39|0.02942423
12:39:39|0.02942423
12:39:40|0.02942423
12:39:41|0.02943011
12:39:42|0.02945341
12:39:43|0.02946
12:39:45|0.02946
12:39:46|0.02946
12:39:48|0.02946
12:39:49|0.02945
12:39:49|0.02945
12:39:51|0.02943486
12:39:51|0.02946
12:39:53|0.02946
12:39:55|0.02948024
12:39:56|0.02947102
12:39:57|0.02947102
12:39:59|0.02947102
12:39:59|0.02948874
12:40:00|0.0294575
12:40:01|0.0294549
12:40:02|0.02948612
12:40:03|0.02944678
12:40:04|0.02944678
12:40:05|0.0294861
12:40:06|0.0294861
12:40:08|0.0294861
12:40:08|0.02948417
12:40:10|0.02948417
12:40:10|0.02948417
12:40:12|0.02948417
12:40:13|0.02948417
12:40:13|0.02948314
12:40:15|0.02948314
12:40:16|0.02948314
12:40:16|0.02948314
12:40:18|0.02948314
12:40:19|0.02948314
12:40:20|0.02948314
12:40:21|0.02948172
12:40:22|0.02946
12:40:23|0.02946
12:40:24|0.0294541
12:40:25|0.0294541
12:40:26|0.02945877
12:40:27|0.02945877
12:40:29|0.02936071
12:40:29|0.02936071
12:40:30|0.02936071
12:40:31|0.02936071
12:40:32|0.02936071
12:40:34|0.02936071
12:40:34|0.02943307
12:40:35|0.02939668
12:40:37|0.02939669
12:40:37|0.02937116
12:40:38|0.0295
12:40:39|0.0295
12:40:40|0.02949301
12:40:42|0.0295
12:40:43|0.0295
12:40:44|0.02952299
12:40:45|0.0295355
12:40:47|0.02957456
12:40:48|0.02956094
12:40:50|0.02955857
12:40:50|0.02957386
12:40:51|0.02957386
12:40:53|0.02957699
12:40:54|0.02957699
12:40:55|0.0296004
12:40:56|0.0296
12:40:57|0.02959799
12:40:59|0.02959799
12:40:59|0.02959799
12:41:01|0.02959799
12:41:02|0.02959799
12:41:02|0.02954598
12:41:04|0.02956808
12:41:04|0.02962348
12:41:05|0.02962348
12:41:07|0.02963636
12:41:08|0.02963636
12:41:09|0.02963636
12:41:09|0.02968632
12:41:11|0.0297
12:41:11|0.0297
12:41:13|0.0297
12:41:13|0.02964441
12:41:15|0.02957382
12:41:15|0.02957382
12:41:16|0.02961077
12:41:17|0.02959202
12:41:19|0.02967938
12:41:19|0.02967938
12:41:20|0.02967938
12:41:22|0.0297
12:41:23|0.02967953
12:41:24|0.02967495
12:41:25|0.02964126
12:41:26|0.02964212
12:41:27|0.02960306
12:41:28|0.02960306
12:41:29|0.03003096
12:41:30|0.02998293
12:41:31|0.02998293
12:41:32|0.02991103
12:41:33|0.02990311
12:41:35|0.02989952
12:41:35|0.02985127
12:41:36|0.02988198
12:41:37|0.02985026
12:41:39|0.02983207
12:41:39|0.02983207
12:41:40|0.02980001
12:41:42|0.02980001
12:41:43|0.02983791
12:41:45|0.0298712
12:41:46|0.0299473
12:41:47|0.02994024
12:41:48|0.02994024
12:41:49|0.02990086
12:41:50|0.02992404
12:41:51|0.02991883
12:41:52|0.02988598
12:41:53|0.03002108
12:41:54|0.03002108
12:41:55|0.03002461
12:41:56|0.02990839
12:41:57|0.02985543
12:41:58|0.02985126
12:41:59|0.02991647
12:42:01|0.02996903
12:42:01|0.02996903
12:42:03|0.02992532
12:42:03|0.02994396
12:42:04|0.02994396
12:42:06|0.02994396
12:42:07|0.02992989
12:42:07|0.02992989
12:42:08|0.02992989
12:42:09|0.02992989
12:42:10|0.02990839
12:42:12|0.02992798
12:42:12|0.02992798
12:42:13|0.0298994
12:42:15|0.02992797
12:42:16|0.02992797
12:42:17|0.02992797
12:42:18|0.02986676
12:42:19|0.02986676
12:42:21|0.029899
12:42:21|0.029899
12:42:23|0.02985687
12:42:24|0.02985687
12:42:25|0.02985687
12:42:26|0.02983206
12:42:27|0.02984115
12:42:28|0.02983223
12:42:29|0.02980001
12:42:30|0.02980001
12:42:31|0.02980001
12:42:32|0.02983968
12:42:33|0.02980005
12:42:34|0.02979406
12:42:35|0.02980005
12:42:36|0.02980005
12:42:37|0.02978697
12:42:38|0.02978328
12:42:39|0.02977291
12:42:41|0.02976639
12:42:41|0.02979399
12:42:42|0.02978428
12:42:43|0.02976424
12:42:45|0.02976424
12:42:46|0.02975668
12:42:47|0.02975668
12:42:48|0.02975668
12:42:49|0.029762
12:42:51|0.029762
12:42:52|0.0297702
12:42:53|0.02973824
12:42:54|0.02973824
12:42:55|0.02973824
12:42:56|0.02973824
12:42:58|0.02971532
12:42:59|0.02971949
12:43:00|0.0297
12:43:01|0.0297
12:43:01|0.02973761
12:43:02|0.02972959
12:43:03|0.02972959
12:43:04|0.02972959
12:43:06|0.02971875
12:43:06|0.02959928
12:43:08|0.02966085
12:43:09|0.02966085
12:43:09|0.02966085
12:43:11|0.02966252
12:43:12|0.02966252
12:43:13|0.02966252
12:43:14|0.02965916
12:43:15|0.02965866
12:43:16|0.02965835
12:43:17|0.02965766
12:43:18|0.02973204
12:43:19|0.02973826
12:43:21|0.02971097
12:43:21|0.02971097
12:43:23|0.02971097
12:43:24|0.02969638
12:43:24|0.02969638
12:43:25|0.02969638
12:43:26|0.02969638
12:43:27|0.02968025
12:43:29|0.02968025
12:43:30|0.02968025
12:43:30|0.02968025
12:43:31|0.02967955
12:43:32|0.02967955
12:43:33|0.02967955
12:43:34|0.02967955
12:43:36|0.02967955
12:43:36|0.02967261
12:43:37|0.02967261
12:43:38|0.02967938
12:43:40|0.02967938
12:43:40|0.02967938
12:43:42|0.02969994
12:43:42|0.02965916
12:43:44|0.02965916
12:43:44|0.02965916
12:43:45|0.02965916
12:43:47|0.02965916
12:43:48|0.02965916
12:43:49|0.02965916
12:43:50|0.02965916
12:43:51|0.02965915
12:43:52|0.02965825
12:43:53|0.02965825
12:43:54|0.02965825
12:43:55|0.02965825
12:43:56|0.02965825
12:43:57|0.02965825
12:43:58|0.02965825
12:43:59|0.02965825
12:44:00|0.02965825
12:44:02|0.02965916
12:44:03|0.02966227
12:44:04|0.0297
12:44:05|0.0297
12:44:06|0.0297
12:44:07|0.0297
12:44:08|0.0297
12:44:09|0.0297
12:44:10|0.0297
12:44:11|0.02969973
12:44:13|0.02969973
12:44:13|0.02969973
12:44:14|0.02969973
12:44:15|0.02969973
12:44:17|0.02966191
12:44:17|0.02966191
12:44:18|0.0296995
12:44:20|0.0296995
12:44:21|0.0296995
12:44:22|0.02969926
12:44:22|0.02969926
12:44:24|0.02969926
12:44:25|0.02969926
12:44:26|0.02969838
12:44:27|0.02969838
12:44:28|0.02969838
12:44:29|0.02969838
12:44:30|0.02969838
12:44:31|0.02969838
12:44:32|0.02969838
12:44:33|0.02969838
12:44:34|0.02969762
12:44:35|0.02969762
12:44:36|0.02969762
12:44:37|0.02969762
12:44:38|0.02969762
12:44:39|0.02969762
12:44:40|0.02969762
12:44:41|0.02966299
12:44:42|0.02969762
12:44:43|0.02969762
12:44:44|0.02969762
12:44:45|0.02969762
12:44:46|0.02969762
12:44:47|0.02969762
12:44:48|0.02969762
12:44:49|0.02969762
12:44:50|0.02969762
12:44:51|0.02969762
12:44:54|0.02969762
12:44:54|0.02969762
12:44:55|0.02969762
12:44:56|0.02969762
12:44:57|0.02969762
12:44:58|0.02969762
12:44:59|0.02967311
12:45:00|0.02967311
12:45:01|0.02966747
12:45:02|0.02966747
12:45:03|0.02969
12:45:04|0.02969
12:45:05|0.02969
12:45:06|0.0297007
12:45:07|0.02970213
12:45:08|0.02970213
12:45:09|0.02970213
12:45:10|0.02970213
12:45:11|0.02970213
12:45:12|0.02970241
12:45:13|0.02970241
12:45:14|0.02970241
12:45:15|0.02970241
12:45:16|0.02970241
12:45:17|0.02970241
12:45:18|0.02970241
12:45:19|0.02972329
12:45:20|0.02972329
12:45:21|0.02972329
12:45:22|0.02973203
12:45:23|0.02973203
12:45:24|0.02973203
12:45:25|0.02973203
12:45:26|0.02973203
12:45:27|0.02973203
12:45:28|0.02973203
12:45:29|0.02970394
12:45:30|0.02975624
12:45:31|0.02975624
12:45:33|0.02978129
12:45:34|0.02978129
12:45:35|0.02973558
12:45:36|0.02972021
12:45:37|0.02968441
12:45:38|0.02968441
12:45:39|0.02972352
12:45:39|0.02972352
12:45:40|0.02972352
12:45:41|0.02972352
12:45:43|0.02972352
12:45:43|0.02972352
12:45:45|0.02972352
12:45:46|0.02972323
12:45:47|0.02972323
12:45:48|0.02972323
12:45:49|0.02972323
12:45:51|0.02972323
12:45:51|0.02972323
12:45:52|0.02972323
12:45:53|0.02972323
12:45:54|0.02972323
12:45:55|0.02968659
12:45:57|0.02968659
12:45:59|0.02968659
12:45:59|0.02971946
12:46:00|0.02971946
12:46:01|0.02973123
12:46:02|0.02973123
12:46:03|0.02973123
12:46:04|0.02973123
12:46:05|0.029766
12:46:06|0.029766
12:46:08|0.02978108
12:46:09|0.02978108
12:46:10|0.02978108
12:46:11|0.02978108
12:46:12|0.02972675
12:46:13|0.02972675
12:46:14|0.02974729
12:46:14|0.02974729
12:46:16|0.02974729
12:46:17|0.029766
12:46:17|0.029766
12:46:19|0.029766
12:46:20|0.029766
12:46:22|0.02975642
12:46:22|0.02975642
12:46:23|0.02975642
12:46:24|0.02975642
12:46:26|0.02975599
12:46:26|0.02975599
12:46:27|0.02975599
12:46:28|0.02975599
12:46:29|0.02975599
12:46:30|0.02975599
12:46:31|0.02975597
12:46:32|0.02975597
12:46:33|0.02975597
12:46:34|0.02973208
12:46:35|0.02973208
12:46:36|0.02973208
12:46:37|0.02973208
12:46:38|0.02973208
12:46:39|0.02973208
12:46:40|0.02973208
12:46:41|0.02973208
12:46:42|0.02972842
12:46:43|0.02972842
12:46:44|0.02972842
12:46:45|0.02972842
12:46:46|0.02973208
12:46:47|0.02973208
12:46:48|0.02973208
12:46:49|0.02973208
12:46:51|0.02973208
12:46:53|0.02973208
12:46:54|0.02973208
12:46:54|0.02972068
12:46:57|0.02972068
12:46:57|0.02972068
12:46:58|0.02972068
12:46:59|0.0297214
12:47:00|0.02972068
12:47:01|0.02971393
12:47:02|0.02971393
12:47:04|0.02971393
12:47:04|0.0297
12:47:06|0.0297
12:47:07|0.0297
12:47:08|0.02972111
12:47:09|0.02970895
12:47:10|0.02970895
12:47:11|0.02970895
12:47:12|0.02971669
12:47:13|0.02969746
12:47:14|0.02969746
12:47:15|0.02973645
12:47:16|0.02973645
12:47:17|0.02973645
12:47:18|0.02973459
12:47:19|0.0297
12:47:20|0.02969746
12:47:21|0.02969746
12:47:22|0.02969746
12:47:23|0.02969746
12:47:24|0.02969746
12:47:25|0.02967938
12:47:26|0.02967215
12:47:27|0.02961333
12:47:28|0.0296741
12:47:29|0.02967637
12:47:31|0.02967637
12:47:31|0.02967637
12:47:32|0.02963486
12:47:33|0.02963486
12:47:34|0.02963486
12:47:36|0.02963486
12:47:36|0.02961933
12:47:37|0.02966156
12:47:38|0.02966326
12:47:40|0.02960565
12:47:41|0.02960565
12:47:42|0.02960565
12:47:43|0.02960565
12:47:44|0.02956478
12:47:45|0.02956478
12:47:46|0.02960677
12:47:47|0.02960677
12:47:48|0.02960677
12:47:49|0.02958356
12:47:51|0.02960542
12:47:51|0.02960542
12:47:53|0.02963486
12:47:54|0.02960941
12:47:56|0.02962594
12:47:56|0.02960542
12:47:57|0.02965065
12:47:58|0.02965065
12:47:59|0.02960567
12:48:00|0.02960941
12:48:02|0.02960987
12:48:03|0.02960987
12:48:03|0.02962613
12:48:04|0.0296282
12:48:06|0.02957484
12:48:06|0.02956892
12:48:08|0.02956565
12:48:08|0.02960902
12:48:09|0.02964694
12:48:10|0.02964694
12:48:11|0.02962159
12:48:13|0.02961466
12:48:14|0.02961412
12:48:15|0.02961412
12:48:16|0.02958902
12:48:17|0.029589
12:48:18|0.029589
12:48:19|0.029589
12:48:20|0.029589
12:48:21|0.029589
12:48:23|0.02961413
12:48:23|0.02959335
12:48:24|0.02962671
12:48:26|0.02962645
12:48:27|0.02962935
12:48:27|0.02962935
12:48:29|0.02959004
12:48:29|0.02959004
12:48:30|0.02959004
12:48:31|0.02962654
12:48:33|0.02958901
12:48:34|0.02958901
12:48:35|0.0296172
12:48:37|0.02958901
12:48:37|0.02958901
12:48:38|0.02958901
12:48:39|0.02958901
12:48:41|0.02962933
12:48:41|0.02962933
12:48:42|0.02962933
12:48:43|0.02962933
12:48:45|0.02962933
12:48:45|0.02965441
12:48:46|0.02965441
12:48:47|0.02965441
12:48:49|0.029654
12:48:49|0.02963807
12:48:51|0.02962933
12:48:52|0.02962933
12:48:53|0.02965367
12:48:54|0.02965367
12:48:56|0.02965367
12:48:56|0.02965367
12:48:57|0.02965367
12:48:58|0.02965367
12:48:59|0.02965367
12:49:01|0.02965367
12:49:03|0.02965367
12:49:04|0.02965441
12:49:05|0.0296596
12:49:06|0.0296596
12:49:08|0.0296596
12:49:08|0.0296596
12:49:09|0.0296596
12:49:10|0.02967938
12:49:11|0.02967938
12:49:12|0.02972846
12:49:13|0.02964911
12:49:14|0.02966142
12:49:16|0.02966142
12:49:17|0.02966142
12:49:18|0.02966142
12:49:19|0.02966142
12:49:20|0.02966142
12:49:21|0.02966142
12:49:22|0.02966142
12:49:24|0.02969685
12:49:25|0.02969685
12:49:25|0.02969685
12:49:26|0.02969685
12:49:27|0.02969685
12:49:28|0.02969685
12:49:29|0.02969685
12:49:30|0.02969685
12:49:32|0.02966143
12:49:32|0.02966143
12:49:33|0.02966143
12:49:34|0.02966354
12:49:35|0.02966354
12:49:36|0.02966354
12:49:37|0.02966354
12:49:39|0.02966354
12:49:39|0.02966354
12:49:40|0.02970059
12:49:41|0.02970059
12:49:42|0.02970059
12:49:44|0.02969685
12:49:44|0.02969685
12:49:45|0.02966354
12:49:46|0.02966143
12:49:48|0.02969147
12:49:48|0.02969147
12:49:49|0.02969147
12:49:50|0.02969147
12:49:51|0.02969147
12:49:53|0.02969145
12:49:54|0.02969145
12:49:56|0.02969145
12:49:57|0.02969145
12:49:58|0.02966143
12:49:58|0.02966143
12:49:59|0.02966142
12:50:01|0.02965
12:50:02|0.02965
12:50:04|0.02965
12:50:04|0.02962001
12:50:05|0.02962001
12:50:06|0.02962001
12:50:07|0.02962001
12:50:08|0.02962001
12:50:09|0.0296484
12:50:10|0.0296484
12:50:11|0.0296484
12:50:12|0.0296484
12:50:13|0.0296484
12:50:14|0.0296484
12:50:15|0.0296484
12:50:16|0.02965948
12:50:17|0.0296774
12:50:19|0.02965744
12:50:20|0.02965744
12:50:21|0.02967202
12:50:22|0.02967047
12:50:24|0.02973204
12:50:26|0.02974373
12:50:26|0.02971845
12:50:27|0.02971845
12:50:28|0.02971845
12:50:29|0.02975332
12:50:30|0.02975332
12:50:31|0.02975332
12:50:33|0.0296484
12:50:33|0.02968696
12:50:34|0.02966633
12:50:35|0.02965892
12:50:36|0.02965892
12:50:38|0.02965892
12:50:39|0.02965892
12:50:39|0.02965892
12:50:41|0.02965892
12:50:43|0.02965892
12:50:43|0.02965892
12:50:44|0.02965892
12:50:45|0.02965892
12:50:46|0.02969563
12:50:47|0.02971626
12:50:48|0.02971626
12:50:50|0.02971626
12:50:50|0.02971626
12:50:51|0.02972532
12:50:53|0.02972532
12:50:54|0.02972532
12:50:56|0.02973204
12:50:56|0.02973204
12:50:57|0.02973204
12:50:58|0.02973204
12:50:59|0.02972832
12:51:01|0.02972832
12:51:02|0.02972832
12:51:03|0.02972832
12:51:04|0.02972832
12:51:05|0.02972832
12:51:06|0.02972832
12:51:07|0.02972832
12:51:08|0.02972832
12:51:10|0.02972832
12:51:11|0.02972832
12:51:12|0.02972833
12:51:13|0.02972532
12:51:14|0.02972532
12:51:15|0.02972532
12:51:17|0.02975797
12:51:18|0.02975797
12:51:19|0.02975797
12:51:19|0.02975797
12:51:20|0.02975797
12:51:22|0.02975797
12:51:22|0.0298
12:51:23|0.0298
12:51:25|0.02977227
12:51:25|0.029837
12:51:26|0.02981334
12:51:27|0.02998429
12:51:28|0.02992858
12:51:29|0.02992858
12:51:31|0.02995791
12:51:32|0.03001125
12:51:32|0.02996778
12:51:33|0.0299748
12:51:34|0.02993456
12:51:35|0.02993456
12:51:36|0.02999072
12:51:37|0.02999072
12:51:38|0.02999072
12:51:39|0.029987
12:51:40|0.02998284
12:51:41|0.02998284
12:51:43|0.02997
12:51:43|0.02997
12:51:45|0.03000334
12:51:46|0.03000334
12:51:46|0.03000001
12:51:47|0.03
12:51:48|0.03000001
12:51:49|0.03
12:51:50|0.03000334
12:51:51|0.02997
12:51:52|0.03000739
12:51:53|0.03002721
12:51:54|0.0300606
12:51:56|0.03
12:51:57|0.03
12:51:58|0.03
12:51:59|0.03
12:52:01|0.03
12:52:01|0.03000333
12:52:02|0.03
12:52:03|0.03000334
12:52:04|0.03
12:52:05|0.03
12:52:06|0.03000334
12:52:07|0.03000334
12:52:08|0.03000334
12:52:09|0.03
12:52:10|0.03
12:52:11|0.03000334
12:52:12|0.03000334
12:52:13|0.03000334
12:52:14|0.03001797
12:52:15|0.03001797
12:52:16|0.03001797
12:52:19|0.03
12:52:19|0.03007354
12:52:21|0.03001797
12:52:22|0.03001544
12:52:23|0.03001797
12:52:24|0.03006428
12:52:25|0.03005124
12:52:27|0.03005124
12:52:27|0.03008227
12:52:29|0.03003536
12:52:30|0.03003536
12:52:31|0.03003536
12:52:32|0.03003536
12:52:33|0.03003457
12:52:34|0.03002894
12:52:35|0.03008671
12:52:37|0.03008671
12:52:37|0.03008671
12:52:38|0.03005382
12:52:39|0.03005382
12:52:40|0.03005382
12:52:41|0.03001797
12:52:43|0.02998502
12:52:43|0.02997093
12:52:44|0.02990504
12:52:45|0.02994641
12:52:46|0.02987064
12:52:48|0.03016964
12:52:48|0.03027225
12:52:49|0.03021738
12:52:50|0.03021738
12:52:52|0.03010381
12:52:53|0.0301439
12:52:54|0.0300911
12:52:56|0.0301489
12:52:57|0.0300606
12:52:59|0.03003381
12:53:00|0.03003381
12:53:01|0.03007472
12:53:03|0.0300222
12:53:03|0.0300222
12:53:05|0.0300693
12:53:05|0.0300693
12:53:07|0.0300693
12:53:08|0.03001594
12:53:09|0.030097
12:53:10|0.030097
12:53:11|0.03015
12:53:12|0.03015136
12:53:13|0.03009701
12:53:14|0.03009556
12:53:15|0.03010784
12:53:16|0.03010784
12:53:17|0.03010784
12:53:18|0.03011607
12:53:19|0.03011608
12:53:20|0.03007035
12:53:21|0.0301
12:53:22|0.0301
12:53:23|0.03006957
12:53:24|0.03006957
12:53:25|0.03006859
12:53:26|0.03006859
12:53:27|0.03006859
12:53:28|0.0300606
12:53:29|0.0300606
12:53:30|0.03021738
12:53:31|0.03024285
12:53:32|0.03023134
12:53:33|0.03019181
12:53:34|0.03025262
12:53:36|0.03015137
12:53:37|0.03015136
12:53:38|0.0301374
12:53:39|0.0301374
12:53:40|0.03015311
12:53:41|0.03013167
12:53:42|0.03013167
12:53:43|0.03013167
12:53:44|0.03012362
12:53:45|0.03012362
12:53:46|0.03012362
12:53:47|0.03012377
12:53:48|0.03012362
12:53:49|0.03012362
12:53:50|0.03012362
12:53:52|0.0301448
12:53:52|0.0301448
12:53:53|0.0301448
12:53:54|0.0301448
12:53:55|0.03013443
12:53:56|0.03014485
12:53:57|0.03014485
12:53:58|0.03014485
12:53:59|0.03014485
12:54:01|0.03012362
12:54:02|0.03012362
12:54:03|0.03012362
12:54:05|0.03009271
12:54:06|0.03009271
12:54:07|0.03009889
12:54:09|0.03011224
12:54:10|0.03011224
12:54:11|0.03011224
12:54:12|0.03011224
12:54:13|0.03009271
12:54:14|0.03009271
12:54:16|0.03006122
12:54:17|0.03006122
12:54:18|0.03006122
12:54:19|0.03006122
12:54:20|0.03006122
12:54:21|0.03006122
12:54:22|0.03006122
12:54:23|0.03006122
12:54:24|0.03006122
12:54:25|0.03006122
12:54:26|0.03006122
12:54:27|0.03006122
12:54:28|0.03006122
12:54:29|0.03006
12:54:30|0.03006
12:54:31|0.03006
12:54:32|0.03006
12:54:33|0.03006
12:54:35|0.03006
12:54:36|0.03006
12:54:37|0.03006
12:54:38|0.03006
12:54:39|0.03006
12:54:40|0.03006
12:54:42|0.03006
12:54:42|0.03006
12:54:44|0.03006
12:54:45|0.03006122
12:54:46|0.03006
12:54:47|0.03006
12:54:48|0.03006
12:54:49|0.03006
12:54:50|0.03006
12:54:51|0.03006
12:54:52|0.03006
12:54:53|0.03006
12:54:54|0.03006
12:54:55|0.03006
12:54:56|0.03006
12:54:57|0.03006
12:54:59|0.03006
12:54:59|0.03006
12:55:01|0.03006
12:55:01|0.03006
12:55:03|0.03006
12:55:05|0.03006
12:55:06|0.03006
12:55:07|0.0300896
12:55:08|0.0300896
12:55:09|0.0300896
12:55:10|0.0300896
12:55:11|0.03000502
12:55:12|0.03007471
12:55:13|0.03007471
12:55:14|0.03007471
12:55:15|0.0300169
12:55:16|0.03000364
12:55:17|0.03000364
12:55:18|0.03007013
12:55:19|0.0300896
12:55:20|0.03011224
12:55:21|0.0301
12:55:22|0.03009
12:55:23|0.03009
12:55:25|0.0301286
12:55:26|0.03012034
12:55:27|0.03012034
12:55:27|0.0301374
12:55:29|0.03009862
12:55:29|0.03009862
12:55:31|0.03009862
12:55:31|0.03009862
12:55:33|0.03009862
12:55:33|0.03009862
12:55:34|0.03009862
12:55:36|0.03006106
12:55:37|0.03006106
12:55:37|0.03004017
12:55:39|0.03003096
12:55:39|0.03
12:55:41|0.02995
12:55:41|0.02998006
12:55:43|0.02998006
12:55:43|0.02998006
12:55:44|0.02998006
12:55:45|0.02999915
12:55:46|0.02999915
12:55:47|0.02999915
12:55:49|0.02999915
12:55:50|0.03
12:55:51|0.02999248
12:55:52|0.03
12:55:52|0.03
12:55:54|0.03
12:55:55|0.03
12:55:56|0.03
12:55:57|0.03
12:55:58|0.03
12:55:58|0.03
12:56:01|0.02999527
12:56:01|0.02999527
12:56:02|0.02995991
12:56:03|0.02995991
12:56:04|0.02995991
12:56:05|0.03
12:56:06|0.03
12:56:07|0.0300295
12:56:08|0.0300295
12:56:09|0.03003096
12:56:10|0.03003096
12:56:11|0.03003096
12:56:12|0.03003595
12:56:13|0.03003595
12:56:14|0.03003595
12:56:15|0.03003595
12:56:17|0.03003595
12:56:17|0.03003595
12:56:19|0.03003595
12:56:20|0.03003096
12:56:20|0.03003096
12:56:23|0.03003096
12:56:24|0.03
12:56:26|0.03
12:56:26|0.03
12:56:27|0.02997093
12:56:28|0.02997093
12:56:29|0.02997093
12:56:30|0.02998926
12:56:31|0.02997094
12:56:33|0.02997094
12:56:34|0.02997094
12:56:35|0.02998926
12:56:36|0.02998926
12:56:37|0.02998926
12:56:39|0.02997184
12:56:39|0.02997152
12:56:40|0.03000853
12:56:41|0.03000853
12:56:42|0.03000853
12:56:43|0.03000853
12:56:44|0.03000853
12:56:45|0.03000853
12:56:46|0.03000853
12:56:47|0.03000853
12:56:48|0.0300103
12:56:50|0.0300103
12:56:50|0.0300103
12:56:53|0.0300103
12:56:53|0.0300103
12:56:54|0.0300103
12:56:56|0.02997093
12:56:57|0.02997093
12:56:58|0.02998926
12:56:59|0.02998926
12:57:00|0.02997597
12:57:01|0.02997597
12:57:03|0.03000633
12:57:03|0.03000633
12:57:04|0.03000633
12:57:05|0.03000607
12:57:06|0.03000607
12:57:07|0.03001095
12:57:08|0.03000633
12:57:09|0.03000633
12:57:11|0.03003025
12:57:12|0.02997093
12:57:14|0.02995882
12:57:14|0.02995882
12:57:15|0.02995882
12:57:16|0.02999841
12:57:17|0.02999841
12:57:18|0.03002783
12:57:21|0.02997191
12:57:21|0.02997467
12:57:23|0.03003096
12:57:23|0.03003096
12:57:24|0.03003096
12:57:25|0.03003096
12:57:26|0.03003096
12:57:27|0.03003096
12:57:28|0.03003096
12:57:30|0.03003096
12:57:30|0.03001942
12:57:31|0.03002145
12:57:33|0.03002145
12:57:34|0.03002145
12:57:35|0.03001417
12:57:35|0.03003091
12:57:37|0.03003091
12:57:38|0.03003723
12:57:38|0.03003723
12:57:40|0.03003723
12:57:41|0.03003723
12:57:42|0.03003723
12:57:43|0.03000562
12:57:44|0.03000562
12:57:44|0.03000562
12:57:45|0.03006105
12:57:47|0.03000729
12:57:48|0.03004703
12:57:49|0.0300367
12:57:49|0.0300367
12:57:51|0.0300367
12:57:52|0.0300367
12:57:52|0.0300367
12:57:54|0.0300367
12:57:55|0.03008486
12:57:56|0.03008486
12:57:57|0.03008486
12:57:58|0.03008486
12:57:59|0.03008486
12:58:01|0.03008486
12:58:01|0.03008486
12:58:02|0.03008486
12:58:04|0.03008486
12:58:06|0.03008486
12:58:06|0.0300373
12:58:07|0.03003673
12:58:08|0.03005
12:58:09|0.03005
12:58:10|0.03005
12:58:11|0.03005
12:58:12|0.03005
12:58:13|0.03005
12:58:14|0.03006087
12:58:15|0.03006087
12:58:16|0.03002655
12:58:17|0.03002655
12:58:18|0.03003426
12:58:19|0.03003426
12:58:20|0.03003426
12:58:21|0.03003426
12:58:22|0.03003426
12:58:23|0.03003426
12:58:24|0.03003426
12:58:26|0.03003426
12:58:26|0.03003426
12:58:27|0.03002968
12:58:29|0.03002968
12:58:30|0.03002968
12:58:31|0.03000013
12:58:32|0.03000013
12:58:33|0.03000013
12:58:34|0.02995077
12:58:35|0.03000013
12:58:36|0.03000013
12:58:37|0.03000013
12:58:38|0.03000013
12:58:39|0.02998459
12:58:40|0.02998459
12:58:41|0.02998459
12:58:42|0.02998459
12:58:43|0.03000013
12:58:44|0.03000013
12:58:45|0.03000013
12:58:46|0.03000013
12:58:47|0.03000013
12:58:48|0.03000013
12:58:49|0.03000013
12:58:51|0.03000013
12:58:51|0.03000013
12:58:53|0.03000013
12:58:53|0.03000013
12:58:55|0.03000013
12:58:55|0.02999991
12:58:56|0.02999991
12:58:57|0.02999991
12:58:58|0.02999991
12:59:00|0.02995
12:59:02|0.0301
12:59:03|0.03008505
12:59:04|0.03006159
12:59:06|0.03006159
12:59:07|0.03006159
12:59:08|0.03006556
12:59:09|0.03006556
12:59:10|0.03006556
12:59:11|0.03006556
12:59:12|0.03006556
12:59:13|0.03006556
12:59:15|0.0300576
12:59:15|0.0300576
12:59:17|0.03006631
12:59:18|0.03003566
12:59:19|0.03003566
12:59:20|0.03003566
12:59:21|0.03003566
12:59:22|0.03003566
12:59:23|0.03003566
12:59:25|0.03003566
12:59:25|0.03000576
12:59:26|0.03006086
12:59:27|0.03006086
12:59:29|0.03006086
12:59:29|0.03006086
12:59:31|0.03003826
12:59:32|0.03003826
12:59:33|0.03003826
12:59:34|0.03003826
12:59:34|0.03002629
12:59:36|0.03000905
12:59:36|0.03002777
12:59:37|0.03002777
12:59:39|0.03002777
12:59:40|0.03002777
12:59:42|0.03002777
12:59:42|0.03002777
12:59:43|0.03002777
12:59:44|0.03003961
12:59:45|0.03003961
12:59:46|0.0300306
12:59:47|0.0300306
12:59:48|0.0300306
12:59:49|0.0300306
12:59:51|0.03003961
12:59:51|0.03000595
12:59:52|0.0300535
12:59:54|0.0300535
12:59:55|0.0300535
12:59:55|0.0300535
12:59:56|0.0300535
12:59:57|0.03003961
12:59:59|0.03005949
13:00:00|0.03006086
13:00:01|0.03006086
13:00:03|0.03006086
13:00:04|0.03006086
13:00:05|0.03006086
13:00:06|0.03006021
13:00:07|0.03006869
13:00:09|0.03006869
13:00:10|0.03006081
13:00:11|0.0300403
13:00:13|0.0300343
13:00:13|0.0300343
13:00:14|0.03000753
13:00:15|0.03004029
13:00:16|0.03000055
13:00:18|0.03003548
13:00:18|0.03003548
13:00:20|0.03003548
13:00:22|0.03003843
13:00:22|0.03003843
13:00:23|0.03003843
13:00:24|0.03003843
13:00:27|0.03003843
13:00:27|0.03003698
13:00:28|0.03003698
13:00:29|0.03003698
13:00:30|0.03003698
13:00:32|0.03003698
13:00:32|0.03003698
13:00:33|0.0300403
13:00:34|0.0300403
13:00:35|0.0300403
13:00:37|0.0300403
13:00:37|0.0300403
13:00:38|0.03005758
13:00:39|0.03005758
13:00:41|0.03005758
13:00:42|0.03005758
13:00:43|0.03006061
13:00:44|0.03000923
13:00:45|0.03000992
13:00:46|0.03005129
13:00:47|0.03005129
13:00:48|0.03004967
13:00:49|0.03004967
13:00:50|0.03001151
13:00:51|0.03005758
13:00:52|0.03006061
13:00:53|0.03006086
13:00:55|0.03006662
13:00:55|0.03006662
13:00:56|0.03006086
13:00:58|0.03008935
13:00:59|0.03008935
13:01:00|0.03008935
13:01:01|0.03008926
13:01:02|0.03008934
13:01:04|0.03008934
13:01:05|0.03008934
13:01:06|0.03008934
13:01:08|0.03005925
13:01:09|0.03005925
13:01:10|0.03008611
13:01:11|0.03008934
13:01:12|0.03008934
13:01:13|0.03008934
13:01:14|0.03008934
13:01:15|0.03004367
13:01:16|0.03007815
13:01:18|0.03008382
13:01:18|0.03008382
13:01:20|0.03007815
13:01:20|0.03007815
13:01:21|0.03008382
13:01:23|0.03008391
13:01:24|0.03008391
13:01:24|0.03008391
13:01:26|0.03004967
13:01:27|0.03004967
13:01:28|0.03004967
13:01:29|0.03004967
13:01:30|0.03004967
13:01:31|0.03002986
13:01:33|0.03005847
13:01:34|0.03005847
13:01:34|0.03005817
13:01:35|0.03006448
13:01:36|0.03007815
13:01:37|0.03007815
13:01:39|0.03007815
13:01:40|0.03005241
13:01:41|0.03005241
13:01:42|0.03007815
13:01:43|0.03008382
13:01:44|0.03008382
13:01:45|0.03008382
13:01:46|0.03008382
13:01:47|0.03008382
13:01:48|0.03008382
13:01:49|0.0300571
13:01:50|0.0300571
13:01:51|0.03005526
13:01:52|0.03005526
13:01:54|0.03005526
13:01:55|0.03005526
13:01:55|0.03008391
13:01:57|0.03008391
13:01:57|0.03008391
13:01:58|0.03008391
13:01:59|0.03008391
13:02:02|0.03012301
13:02:02|0.03012301
13:02:03|0.03012645
13:02:05|0.0301374
13:02:05|0.03010816
13:02:06|0.03010894
13:02:08|0.03010894
13:02:09|0.03015404
13:02:10|0.03015404
13:02:11|0.03015404
13:02:12|0.03015404
13:02:13|0.03015404
13:02:14|0.0301374
13:02:15|0.03015404
13:02:16|0.03013048
13:02:16|0.03012677
13:02:18|0.03011816
13:02:18|0.030116
13:02:21|0.030116
13:02:21|0.030116
13:02:22|0.030116
13:02:23|0.03010997
13:02:24|0.03010555
13:02:26|0.03011549
13:02:27|0.03011549
13:02:27|0.03011549
13:02:29|0.03011472
13:02:31|0.03011109
13:02:32|0.03011109
13:02:32|0.03011109
13:02:33|0.03011109
13:02:35|0.03011109
13:02:36|0.03011
13:02:37|0.03011109
13:02:38|0.03011109
13:02:39|0.03011
13:02:40|0.03011
13:02:41|0.03010555
13:02:42|0.03010555
13:02:42|0.03011109
13:02:43|0.03011109
13:02:45|0.03010555
13:02:45|0.03010555
13:02:48|0.03011
13:02:49|0.03010068
13:02:50|0.03010068
13:02:51|0.03006665
13:02:53|0.03006665
13:02:53|0.03006665
13:02:54|0.03008805
13:02:55|0.03008805
13:02:56|0.03008805
13:02:57|0.03008805
13:02:58|0.03006665
13:02:59|0.03008743
13:03:00|0.03010555
13:03:01|0.03015136
13:03:02|0.03016665
13:03:03|0.03016665
13:03:04|0.03019723
13:03:06|0.03019723
13:03:06|0.03019723
13:03:07|0.03019723
13:03:09|0.0302322
13:03:10|0.03030575
13:03:11|0.03026959
13:03:12|0.0301878
13:03:13|0.03021649
13:03:14|0.03021649
13:03:16|0.03017518
13:03:16|0.03017045
13:03:17|0.03015177
13:03:19|0.03015177
13:03:20|0.03015177
13:03:20|0.03015177
13:03:22|0.03015177
13:03:23|0.03019065
13:03:24|0.03019065
13:03:25|0.03019065
13:03:26|0.03017045
13:03:27|0.03015384
13:03:28|0.03015384
13:03:29|0.03015384
13:03:30|0.03019065
13:03:31|0.03020478
13:03:32|0.03020478
13:03:33|0.03020478
13:03:34|0.03021082
13:03:35|0.03021649
13:03:36|0.03021649
13:03:37|0.03021649
13:03:38|0.03021649
13:03:39|0.03021649
13:03:40|0.0302207
13:03:41|0.0302
13:03:42|0.0302
13:03:43|0.0302
13:03:44|0.0302
13:03:45|0.03020478
13:03:46|0.03022071
13:03:47|0.03022071
13:03:48|0.03022071
13:03:49|0.03022071
13:03:50|0.03020478
13:03:51|0.03020478
13:03:52|0.03019249
13:03:53|0.03019249
13:03:55|0.03019249
13:03:55|0.03019249
13:03:56|0.03019249
13:03:57|0.03019249
13:03:59|0.03019249
13:03:59|0.03020478
13:04:01|0.03020478
13:04:02|0.03020724
13:04:03|0.03022673
13:04:05|0.03022999
13:04:05|0.03020553
13:04:06|0.03023736
13:04:08|0.03029994
13:04:09|0.030288
13:04:10|0.03023567
13:04:11|0.03056722
13:04:12|0.0304545
13:04:13|0.03033877
13:04:15|0.03033877
13:04:15|0.03033877
13:04:16|0.03041099
13:04:18|0.03038697
13:04:19|0.03034104
13:04:20|0.03039592
13:04:21|0.03039592
13:04:23|0.03041561
13:04:24|0.03044727
13:04:25|0.03043295
13:04:26|0.03043295
13:04:27|0.03052384
13:04:27|0.03048203
13:04:28|0.0305687
13:04:30|0.0305687
13:04:31|0.0305687
13:04:32|0.0305687
13:04:33|0.0305687
13:04:34|0.0305687
13:04:35|0.03056771
13:04:37|0.03053182
13:04:38|0.03053182
13:04:39|0.03053182
13:04:40|0.03053182
13:04:41|0.03053242
13:04:42|0.03053781
13:04:43|0.03056724
13:04:45|0.03053955
13:04:45|0.03053955
13:04:46|0.03054014
13:04:48|0.03054015
13:04:49|0.03054015
13:04:50|0.03054015
13:04:51|0.03054015
13:04:52|0.03054015
13:04:54|0.03054015
13:04:55|0.03054015
13:04:55|0.03054015
13:04:57|0.03054015
13:04:58|0.03054015
13:04:59|0.03054015
13:05:00|0.03054015
13:05:01|0.03054015
13:05:02|0.03054015
13:05:04|0.03052384
13:05:05|0.03055512
13:05:05|0.03055512
13:05:07|0.03050682
13:05:09|0.03055198
13:05:09|0.03055198
13:05:11|0.03055144
13:05:12|0.03055144
13:05:13|0.03055755
13:05:13|0.03055755
13:05:15|0.03055755
13:05:16|0.03055755
13:05:16|0.03055144
13:05:18|0.03055144
13:05:19|0.03057
13:05:20|0.03057
13:05:21|0.03057851
13:05:22|0.03057851
13:05:23|0.03058387
13:05:24|0.03058387
13:05:25|0.03055519
13:05:27|0.03055519
13:05:27|0.03055519
13:05:28|0.03055519
13:05:29|0.03055519
13:05:30|0.03055561
13:05:31|0.03055561
13:05:32|0.03055561
13:05:33|0.03055561
13:05:34|0.03055561
13:05:36|0.03055561
13:05:37|0.03056
13:05:38|0.03056
13:05:39|0.03056
13:05:40|0.03056
13:05:41|0.03056
13:05:42|0.03055512
13:05:43|0.03055512
13:05:44|0.03055512
13:05:46|0.03055512
13:05:46|0.03055512
13:05:48|0.03055512
13:05:48|0.03055512
13:05:50|0.03055512
13:05:51|0.03055512
13:05:52|0.03055999
13:05:53|0.03055999
13:05:55|0.03055999
13:05:55|0.03056
13:05:56|0.03056299
13:05:57|0.03058385
13:05:58|0.03058385
13:05:59|0.03056299
13:06:00|0.03055687
13:06:01|0.03057359
13:06:02|0.03058332
13:06:03|0.03055561
13:06:04|0.03055999
13:06:05|0.03055999
13:06:06|0.03055999
13:06:07|0.03055999
13:06:09|0.03055999
13:06:11|0.03055687
13:06:11|0.03055687
13:06:12|0.03055512
13:06:13|0.03055512
13:06:14|0.03055512
13:06:16|0.03055512
13:06:17|0.03055512
13:06:18|0.03053767
13:06:19|0.03050001
13:06:20|0.03053288
13:06:21|0.0305
13:06:22|0.03053273
13:06:23|0.03053273
13:06:24|0.03053272
13:06:26|0.03050007
13:06:26|0.0305
13:06:27|0.0305
13:06:28|0.03048048
13:06:29|0.03049941
13:06:31|0.03045005
13:06:32|0.03045005
13:06:33|0.03049845
13:06:34|0.03049845
13:06:35|0.03049845
13:06:36|0.03044727
13:06:37|0.03044727
13:06:38|0.03044727
13:06:39|0.03045004
13:06:40|0.03045004
13:06:41|0.03045004
13:06:42|0.03044728
13:06:43|0.03044728
13:06:44|0.03044249
13:06:45|0.03044249
13:06:46|0.0304
13:06:47|0.0304
13:06:48|0.0304
13:06:49|0.0304
13:06:50|0.0304
13:06:52|0.03035826
13:06:53|0.03035826
13:06:54|0.03037552
13:06:55|0.03032424
13:06:56|0.03032424
13:06:57|0.03032424
13:06:58|0.03030047
13:06:59|0.03030047
13:07:00|0.03028111
13:07:01|0.03028111
13:07:02|0.03028626
13:07:03|0.03028626
13:07:04|0.03029004
13:07:05|0.03029004
13:07:06|0.03029004
13:07:07|0.03029004
13:07:08|0.03028111
13:07:09|0.03028111
13:07:11|0.03028111
13:07:12|0.03028111
13:07:13|0.03028111
13:07:13|0.03028111
13:07:15|0.03025197
13:07:16|0.03025197
13:07:18|0.03025197
13:07:19|0.03025197
13:07:20|0.03021175
13:07:20|0.03012445
13:07:22|0.03016359
13:07:23|0.0301633
13:07:23|0.0301633
13:07:25|0.03016025
13:07:25|0.0301633
13:07:27|0.0301633
13:07:28|0.0301633
13:07:29|0.03015368
13:07:29|0.0301633
13:07:30|0.03016346
13:07:31|0.03016346
13:07:33|0.03016025
13:07:34|0.0300911
13:07:34|0.03009989
13:07:35|0.03005692
13:07:36|0.0300583
13:07:38|0.03005895
13:07:39|0.03005841
13:07:40|0.03007341
13:07:41|0.03007341
13:07:43|0.03007341
13:07:43|0.03002094
13:07:45|0.03007341
13:07:45|0.03007341
13:07:47|0.03002095
13:07:48|0.03002095
13:07:49|0.03002017
13:07:50|0.03002017
13:07:51|0.03005663
13:07:52|0.0300535
13:07:53|0.0300535
13:07:54|0.0300535
13:07:55|0.0300535
13:07:56|0.0300535
13:07:57|0.03002562
13:07:58|0.03002569
13:07:59|0.03005541
13:08:00|0.03005541
13:08:01|0.0300164
13:08:02|0.03001
13:08:03|0.03000672
13:08:04|0.03000672
13:08:05|0.03005687
13:08:06|0.03005687
13:08:07|0.03005687
13:08:08|0.03005687
13:08:10|0.03002018
13:08:11|0.03002018
13:08:13|0.03004131
13:08:13|0.03004131
13:08:15|0.0300499
13:08:16|0.0300499
13:08:17|0.0300499
13:08:18|0.0300499
13:08:19|0.0300499
13:08:20|0.03004131
13:08:21|0.03004131
13:08:22|0.03004131
13:08:23|0.03004131
13:08:24|0.0300204
13:08:25|0.0300204
13:08:26|0.0300499
13:08:28|0.0300204
13:08:29|0.0300204
13:08:30|0.03005338
13:08:31|0.03002017
13:08:31|0.03002017
13:08:33|0.03002
13:08:33|0.03002
13:08:35|0.03001439
13:08:36|0.03001439
13:08:37|0.03001439
13:08:38|0.03003955
13:08:39|0.03002017
13:08:40|0.03002017
13:08:41|0.03002017
13:08:42|0.03002017
13:08:43|0.03002017
13:08:44|0.0300143
13:08:45|0.0300143
13:08:46|0.03002018
13:08:47|0.03002018
13:08:48|0.03002018
13:08:49|0.03002018
13:08:50|0.03002018
13:08:51|0.0300499
13:08:52|0.0300499
13:08:53|0.0300499
13:08:54|0.0300499
13:08:56|0.0300499
13:08:56|0.0300499
13:08:58|0.0300499
13:08:59|0.0300499
13:08:59|0.0300499
13:09:00|0.0300499
13:09:02|0.0300499
13:09:03|0.0300499
13:09:04|0.0300499
13:09:05|0.03002594
13:09:06|0.03002594
13:09:07|0.03002594
13:09:08|0.03002594
13:09:09|0.03002594
13:09:10|0.03002594
13:09:11|0.03002594
13:09:12|0.03002594
13:09:13|0.03002594
13:09:14|0.03002594
13:09:16|0.03002698
13:09:16|0.03002698
13:09:18|0.03004989
13:09:19|0.0300499
13:09:20|0.0300499
13:09:20|0.0300499
13:09:22|0.0300499
13:09:23|0.0300499
13:09:24|0.0300499
13:09:24|0.0300499
13:09:26|0.0300499
13:09:27|0.0300499
13:09:29|0.0300499
13:09:29|0.03003667
13:09:31|0.03
13:09:31|0.03
13:09:32|0.03
13:09:34|0.03
13:09:35|0.03
13:09:36|0.03
13:09:36|0.03
13:09:38|0.03
13:09:38|0.03
13:09:39|0.03
13:09:40|0.0300289
13:09:42|0.0300289
13:09:42|0.0300289
13:09:44|0.0300289
13:09:45|0.02998451
13:09:46|0.02998451
13:09:47|0.02998451
13:09:48|0.03
13:09:49|0.03
13:09:50|0.03
13:09:51|0.02997021
13:09:52|0.03004987
13:09:53|0.03
13:09:54|0.02998345
13:09:55|0.02998452
13:09:56|0.02999997
13:09:57|0.02999997
13:09:58|0.02995081
13:09:59|0.02995081
13:10:00|0.02995081
13:10:01|0.02995081
13:10:02|0.02995081
13:10:04|0.03
13:10:05|0.03002888
13:10:05|0.03002888
13:10:07|0.03002888
13:10:08|0.03002888
13:10:09|0.02999841
13:10:09|0.02999841
13:10:11|0.02999841
13:10:12|0.0299642
13:10:13|0.0299642
13:10:15|0.02987212
13:10:16|0.02987407
13:10:16|0.02986926
13:10:18|0.02990695
13:10:18|0.02990695
13:10:19|0.02984964
13:10:21|0.02999996
13:10:23|0.02990919
13:10:24|0.02990512
13:10:25|0.02990512
13:10:26|0.02983303
13:10:26|0.02983303
13:10:28|0.02989651
13:10:28|0.02989651
13:10:29|0.02989651
13:10:31|0.02989651
13:10:32|0.02985075
13:10:33|0.02985075
13:10:34|0.02989649
13:10:35|0.02989649
13:10:36|0.02989649
13:10:37|0.02990247
13:10:38|0.0299084
13:10:40|0.02992929
13:10:41|0.02992929
13:10:42|0.02990861
13:10:42|0.02990861
13:10:44|0.02990861
13:10:44|0.02995256
13:10:45|0.02995256
13:10:46|0.02995256
13:10:48|0.02995256
13:10:48|0.02989649
13:10:49|0.02989649
13:10:51|0.02989649
13:10:51|0.02989649
13:10:53|0.02989649
13:10:54|0.02989649
13:10:55|0.02989649
13:10:56|0.02989649
13:10:57|0.02985125
13:10:58|0.02988002
13:10:59|0.02988002
13:11:01|0.02988002
13:11:01|0.02981735
13:11:02|0.02981735
13:11:03|0.02981735
13:11:05|0.02981735
13:11:06|0.02981735
13:11:06|0.02980409
13:11:08|0.02980409
13:11:08|0.02980486
13:11:10|0.02982534
13:11:10|0.02987906
13:11:12|0.02987906
13:11:12|0.02987906
13:11:14|0.02987906
13:11:16|0.02984703
13:11:16|0.02987717
13:11:17|0.02987717
13:11:19|0.02985001
13:11:20|0.02985001
13:11:20|0.02987
13:11:22|0.02987
13:11:24|0.02987
13:11:25|0.02987
13:11:27|0.02983395
13:11:27|0.02983395
13:11:28|0.02984526
13:11:29|0.02984526
13:11:31|0.02984526
13:11:31|0.02984545
13:11:32|0.02984545
13:11:34|0.02984526
13:11:35|0.02984526
13:11:36|0.02984526
13:11:37|0.02984526
13:11:38|0.02984526
13:11:39|0.02984526
13:11:40|0.02984526
13:11:41|0.02983948
13:11:42|0.02983948
13:11:43|0.02984545
13:11:45|0.02984545
13:11:45|0.02984545
13:11:46|0.02984545
13:11:47|0.02980562
13:11:48|0.02980562
13:11:49|0.02980562
13:11:50|0.02980562
13:11:51|0.02980562
13:11:52|0.02980562
13:11:53|0.02980562
13:11:54|0.02980562
13:11:55|0.02980562
13:11:56|0.02980562
13:11:57|0.02980562
13:11:58|0.02983778
13:11:59|0.02983778
13:12:00|0.02983778
13:12:01|0.02983778
13:12:02|0.02983778
13:12:03|0.02983778
13:12:04|0.02983729
13:12:05|0.02983729
13:12:07|0.02983729
13:12:07|0.02981001
13:12:08|0.02983728
13:12:09|0.02983728
13:12:10|0.02983728
13:12:11|0.02983726
13:12:12|0.02983726
13:12:14|0.02983726
13:12:15|0.02983726
13:12:17|0.02983726
13:12:17|0.02983726
13:12:18|0.02983726
13:12:20|0.02983726
13:12:21|0.02983725
13:12:22|0.02983725
13:12:23|0.02981
13:12:24|0.02981
13:12:25|0.02981
13:12:26|0.02980563
13:12:27|0.02980563
13:12:28|0.02980563
13:12:29|0.02980563
13:12:30|0.0298
13:12:31|0.0298
13:12:32|0.0298
13:12:33|0.0298
13:12:34|0.0298
13:12:35|0.0298
13:12:36|0.02980563
13:12:37|0.02980563
13:12:38|0.0298
13:12:40|0.02980001
13:12:41|0.02980001
13:12:41|0.02983471
13:12:42|0.02983471
13:12:44|0.02983471
13:12:44|0.02983471
13:12:45|0.02983455
13:12:47|0.02984083
13:12:48|0.02984083
13:12:49|0.02984084
13:12:50|0.029892
13:12:51|0.0298766
13:12:52|0.0298852
13:12:53|0.02990488
13:12:54|0.029892
13:12:55|0.029892
13:12:56|0.02992342
13:12:57|0.02992342
13:12:59|0.02992342
13:12:59|0.02993407
13:13:01|0.02992342
13:13:02|0.02993811
13:13:02|0.02993811
13:13:04|0.02993811
13:13:05|0.02993811
13:13:06|0.02993606
13:13:07|0.02993606
13:13:07|0.02993606
13:13:09|0.02992342
13:13:09|0.02993606
13:13:10|0.02990839
13:13:11|0.02990839
13:13:13|0.0299024
13:13:14|0.0299024
13:13:15|0.02985365
13:13:16|0.02983471
13:13:17|0.02982609
13:13:19|0.02986108
13:13:19|0.02986108
13:13:21|0.02986108
13:13:22|0.0298
13:13:23|0.0298
13:13:24|0.02979627
13:13:26|0.02980837
13:13:27|0.02980837
13:13:27|0.02985473
13:13:28|0.02985473
13:13:30|0.02981032
13:13:31|0.02985469
13:13:31|0.0298108
13:13:33|0.02984325
13:13:34|0.02984325
13:13:34|0.02981435
13:13:36|0.02981435
13:13:37|0.02981435
13:13:37|0.02981435
13:13:39|0.02984325
13:13:40|0.02984325
13:13:41|0.02984325
13:13:42|0.02985473
13:13:43|0.02985473
13:13:44|0.02985999
13:13:45|0.02985999
13:13:46|0.02985999
13:13:47|0.02985999
13:13:49|0.02984326
13:13:50|0.02984326
13:13:51|0.02984326
13:13:51|0.02985999
13:13:52|0.02985999
13:13:53|0.02985999
13:13:54|0.02985999
13:13:55|0.02985999
13:13:57|0.02986015
13:13:58|0.02986108
13:13:59|0.02986108
13:13:59|0.02986108
13:14:01|0.02985999
13:14:02|0.02984325
13:14:03|0.02986103
13:14:04|0.02986103
13:14:05|0.02986103
13:14:06|0.02985902
13:14:07|0.02985902
13:14:08|0.02985902
13:14:09|0.02985902
13:14:10|0.02985902
13:14:11|0.02985902
13:14:12|0.02985902
13:14:13|0.02985902
13:14:14|0.02985902
13:14:15|0.02985902
13:14:16|0.02985493
13:14:17|0.02985493
13:14:18|0.02985493
13:14:20|0.02985493
13:14:22|0.0298178
13:14:22|0.0298178
13:14:23|0.0298178
13:14:24|0.0298178
13:14:27|0.0298178
13:14:27|0.0298178
13:14:28|0.0298178
13:14:29|0.0298178
13:14:30|0.0298178
13:14:32|0.0298178
13:14:32|0.0298178
13:14:33|0.0298178
13:14:34|0.0298178
13:14:35|0.0298178
13:14:36|0.0298178
13:14:37|0.0298178
13:14:38|0.0298178
13:14:39|0.0298178
13:14:40|0.0298178
13:14:41|0.0298178
13:14:43|0.02985329
13:14:45|0.02985329
13:14:45|0.02985329
13:14:46|0.02985329
13:14:47|0.02985329
13:14:48|0.02985329
13:14:49|0.02985329
13:14:50|0.02981805
13:14:51|0.02981805
13:14:52|0.02982029
13:14:53|0.02982029
13:14:54|0.02985863
13:14:55|0.02985863
13:14:56|0.02985863
13:14:57|0.02985863
13:14:58|0.02985863
13:14:59|0.02985863
13:15:00|0.02985863
13:15:01|0.02985863
13:15:03|0.02985863
13:15:03|0.02985863
13:15:05|0.02985863
13:15:06|0.02986
13:15:08|0.02986426
13:15:08|0.02986426
13:15:09|0.02992741
13:15:10|0.02992741
13:15:11|0.02992483
13:15:12|0.02992483
13:15:13|0.0298722
13:15:14|0.0298722
13:15:15|0.02985863
13:15:16|0.02985329
13:15:17|0.02985329
13:15:18|0.02985318
13:15:19|0.02985318
13:15:20|0.02985318
13:15:21|0.02985125
13:15:23|0.02985125
13:15:24|0.02985125
13:15:25|0.02985125
13:15:25|0.02985125
13:15:27|0.02985125
13:15:28|0.02985125
13:15:29|0.02985125
13:15:30|0.02985125
13:15:31|0.02986129
13:15:31|0.02986129
13:15:33|0.02986129
13:15:33|0.02986129
13:15:35|0.02986129
13:15:36|0.02986129
13:15:37|0.02986129
13:15:38|0.02986129
13:15:39|0.02986129
13:15:40|0.02986129
13:15:40|0.02986129
13:15:42|0.02988093
13:15:43|0.02986129
13:15:44|0.02986129
13:15:46|0.02986129
13:15:47|0.02986129
13:15:48|0.02986131
13:15:49|0.02986131
13:15:49|0.02986131
13:15:51|0.02989789
13:15:52|0.02989789
13:15:52|0.02989789
13:15:53|0.0298975
13:15:55|0.02988093
13:15:56|0.02988093
13:15:56|0.02988093
13:15:59|0.02991
13:15:59|0.02991
13:16:00|0.02991
13:16:01|0.02990347
13:16:02|0.02990347
13:16:03|0.02990347
13:16:04|0.0299
13:16:06|0.02990006
13:16:07|0.02990006
13:16:08|0.02990006
13:16:10|0.02992483
13:16:10|0.02990347
13:16:11|0.02992483
13:16:12|0.02992483
13:16:13|0.02992483
13:16:14|0.02992483
13:16:16|0.02990347
13:16:16|0.02992482
13:16:18|0.02992482
13:16:19|0.02992482
13:16:20|0.02992482
13:16:21|0.02992482
13:16:22|0.02992482
13:16:23|0.02992482
13:16:24|0.02992482
13:16:25|0.02990347
13:16:26|0.02992482
13:16:27|0.02992482
13:16:28|0.02992482
13:16:29|0.02992482
13:16:30|0.02992482
13:16:32|0.02992482
13:16:33|0.02992482
13:16:34|0.02992482
13:16:35|0.02992483
13:16:36|0.02992483
13:16:37|0.02992483
13:16:38|0.02992483
13:16:39|0.02992483
13:16:39|0.02991551
13:16:40|0.02991551
13:16:42|0.02991551
13:16:42|0.02991551
13:16:44|0.02991551
13:16:45|0.02991551
13:16:45|0.02991551
13:16:46|0.02991551
13:16:48|0.02991551
13:16:48|0.02991551
13:16:50|0.02991551
13:16:52|0.02998155
13:16:52|0.02995806
13:16:53|0.02995588
13:16:54|0.02995588
13:16:55|0.02995588
13:16:56|0.02995588
13:16:57|0.02995588
13:16:58|0.02995588
13:16:59|0.0299996
13:17:00|0.02995729
13:17:01|0.02995729
13:17:02|0.02995729
13:17:03|0.02995729
13:17:04|0.02995925
13:17:05|0.02995925
13:17:06|0.02995925
13:17:07|0.02995925
13:17:08|0.02996061
13:17:09|0.02996061
13:17:10|0.02996061
13:17:12|0.02996124
13:17:13|0.02996124
13:17:13|0.02996124
13:17:15|0.02996124
13:17:16|0.02996124
13:17:17|0.02996243
13:17:18|0.02996243
13:17:20|0.02996243
13:17:20|0.02996243
13:17:21|0.02996243
13:17:23|0.02996243
13:17:25|0.02995588
13:17:25|0.02995588
13:17:26|0.02993187
13:17:27|0.02992688
13:17:28|0.02995588
13:17:29|0.02995588
13:17:30|0.02997414
13:17:32|0.02992688
13:17:33|0.02992688
13:17:34|0.02992688
13:17:35|0.02995588
13:17:36|0.02995588
13:17:37|0.02995588
13:17:39|0.02999999
13:17:40|0.03
13:17:40|0.03
13:17:41|0.03
13:17:42|0.03
13:17:44|0.03
13:17:44|0.03
13:17:45|0.03
13:17:46|0.03
13:17:47|0.03
13:17:49|0.03
13:17:49|0.03
13:17:50|0.03
13:17:52|0.03
13:17:53|0.03
13:17:53|0.02996088
13:17:55|0.02996088
13:17:56|0.02996088
13:17:57|0.02996088
13:17:58|0.02996088
13:17:59|0.02996088
13:18:00|0.02996088
13:18:01|0.02996088
13:18:02|0.02996088
13:18:03|0.02996088
13:18:04|0.02996088
13:18:05|0.02996088
13:18:07|0.02996088
13:18:07|0.02996088
13:18:08|0.02998
13:18:10|0.02998
13:18:11|0.02998
13:18:12|0.02998
13:18:14|0.03
13:18:15|0.03
13:18:15|0.03
13:18:17|0.03
13:18:17|0.03002108
13:18:19|0.03003096
13:18:20|0.03007215
13:18:22|0.03008063
13:18:23|0.03009282
13:18:24|0.03009282
13:18:25|0.03009282
13:18:26|0.0300911
13:18:28|0.0301
13:18:29|0.0301
13:18:30|0.0301
13:18:31|0.03012644
13:18:32|0.03012644
13:18:33|0.03008778
13:18:34|0.03008778
13:18:35|0.03008366
13:18:36|0.03008366
13:18:37|0.03008366
13:18:38|0.03008366
13:18:39|0.03008366
13:18:40|0.03008366
13:18:41|0.03008366
13:18:42|0.02992688
13:18:43|0.02991551
13:18:44|0.0299
13:18:45|0.0299
13:18:47|0.02992924
13:18:47|0.02992924
13:18:49|0.02992924
13:18:49|0.0299284
13:18:51|0.02989403
13:18:52|0.02989403
13:18:52|0.02989402
13:18:53|0.02989402
13:18:54|0.02989402
13:18:55|0.02987762
13:18:57|0.02998472
13:18:57|0.03
13:18:59|0.03000243
13:18:59|0.02999171
13:19:01|0.03003696
13:19:02|0.03003696
13:19:03|0.03003696
13:19:04|0.03
13:19:05|0.03003696
13:19:06|0.03006183
13:19:07|0.03006183
13:19:08|0.03002787
13:19:09|0.03002787
13:19:10|0.03003797
13:19:11|0.03003797
13:19:12|0.03000276
13:19:13|0.03000276
13:19:14|0.03003396
13:19:15|0.03003396
13:19:16|0.03000276
13:19:17|0.03000276
13:19:18|0.03000276
13:19:19|0.03000144
13:19:20|0.03000144
13:19:22|0.03001094
13:19:23|0.03002998
13:19:25|0.03002998
13:19:25|0.03002998
13:19:27|0.03001407
13:19:28|0.03001407
13:19:29|0.03001407
13:19:30|0.03001407
13:19:31|0.03001407
13:19:32|0.03001407
13:19:33|0.02999999
13:19:34|0.02999999
13:19:35|0.02999999
13:19:36|0.0300122
13:19:38|0.0300122
13:19:38|0.0300122
13:19:40|0.0300149
13:19:40|0.0300149
13:19:41|0.02999
13:19:42|0.0300209
13:19:43|0.0300209
13:19:44|0.03003
13:19:46|0.03003
13:19:46|0.03003
13:19:47|0.03003
13:19:49|0.030036
13:19:50|0.030036
13:19:51|0.030036
13:19:52|0.030036
13:19:53|0.030036
13:19:54|0.030036
13:19:55|0.030036
13:19:56|0.030036
13:19:57|0.02992981
13:19:58|0.0299326
13:19:59|0.02992841
13:20:00|0.03002845
13:20:02|0.03007972
13:20:02|0.03007972
13:20:03|0.03007972
13:20:05|0.03007972
13:20:06|0.03007972
13:20:07|0.03007972
13:20:08|0.03007972
13:20:09|0.03007972
13:20:11|0.03007972
13:20:11|0.03007972
13:20:13|0.03007972
13:20:14|0.03007972
13:20:15|0.03007972
13:20:16|0.03007432
13:20:17|0.03000005
13:20:18|0.03000005
13:20:19|0.03000005
13:20:20|0.03000005
13:20:21|0.03000005
13:20:23|0.03000005
13:20:23|0.03000005
13:20:25|0.03003332
13:20:25|0.03003332
13:20:27|0.03003332
13:20:28|0.03003332
13:20:29|0.03003332
13:20:30|0.03002293
13:20:31|0.03002293
13:20:32|0.02989957
13:20:34|0.02997012
13:20:34|0.02996262
13:20:36|0.02996262
13:20:37|0.02996262
13:20:38|0.02996262
13:20:40|0.02996262
13:20:40|0.02996274
13:20:41|0.02996274
13:20:43|0.02996274
13:20:44|0.02996167
13:20:44|0.02996167
13:20:45|0.02985728
13:20:47|0.02985728
13:20:48|0.02985723
13:20:48|0.02985723
13:20:50|0.02985723
13:20:51|0.02988691
13:20:52|0.02988954
13:20:53|0.02985823
13:20:54|0.02985823
13:20:55|0.02989212
13:20:56|0.02989212
13:20:57|0.0299
13:20:58|0.02990557
13:20:59|0.02990557
13:21:00|0.02990557
13:21:01|0.02989188
13:21:02|0.02989188
13:21:03|0.02989188
13:21:04|0.02989188
13:21:05|0.02989188
13:21:06|0.0298919
13:21:07|0.0298919
13:21:08|0.0298919
13:21:09|0.02988316
13:21:11|0.0299014
13:21:11|0.02987553
13:21:13|0.02987553
13:21:13|0.02987553
13:21:15|0.02987553
13:21:16|0.02987553
13:21:17|0.02987553
13:21:18|0.02987553
13:21:19|0.02987542
13:21:20|0.02987542
13:21:21|0.02987541
13:21:23|0.02989751
13:21:23|0.02989751
13:21:24|0.02989751
13:21:26|0.02989751
13:21:27|0.02985823
13:21:28|0.02985823
13:21:30|0.02988
13:21:31|0.02988
13:21:32|0.02988
13:21:33|0.02985823
13:21:34|0.02989
13:21:35|0.02989
13:21:36|0.02989
13:21:37|0.02989
13:21:38|0.02985835
13:21:39|0.02989493
13:21:40|0.02984848
13:21:41|0.02984848
13:21:42|0.0298975
13:21:44|0.02989455
13:21:44|0.0298975
13:21:45|0.0298975
13:21:46|0.0298975
13:21:47|0.0298975
13:21:48|0.02988896
13:21:49|0.02988251
13:21:50|0.02989486
13:21:51|0.02988896
13:21:52|0.02988896
13:21:53|0.02990797
13:21:54|0.02988896
13:21:55|0.02989941
13:21:56|0.02989941
13:21:57|0.02989941
13:21:58|0.02993221
13:21:59|0.02993221
13:22:00|0.02991102
13:22:01|0.02991102
13:22:02|0.02991102
13:22:03|0.02991102
13:22:04|0.02989941
13:22:05|0.02987113
13:22:06|0.02990827
13:22:07|0.02990827
13:22:08|0.02990827
13:22:09|0.02985621
13:22:10|0.02985621
13:22:11|0.02989235
13:22:12|0.02984567
13:22:13|0.02984567
13:22:14|0.02989707
13:22:15|0.02989707
13:22:16|0.02989707
13:22:17|0.02989707
13:22:18|0.02989707
13:22:19|0.02989707
13:22:20|0.02989707
13:22:21|0.02989707
13:22:22|0.02989409
13:22:24|0.02990544
13:22:26|0.02991103
13:22:28|0.02991103
13:22:29|0.02996759
13:22:31|0.02996759
13:22:32|0.02996759
13:22:33|0.02996759
13:22:34|0.02996759
13:22:35|0.02996759
13:22:36|0.02996759
13:22:37|0.02996759
13:22:38|0.02996759
13:22:39|0.02996759
13:22:40|0.02996992
13:22:41|0.0299227
13:22:41|0.0299665
13:22:42|0.0299665
13:22:44|0.02992271
13:22:45|0.02992271
13:22:47|0.02992271
13:22:48|0.02996462
13:22:48|0.02991103
13:22:49|0.02991103
13:22:50|0.02991103
13:22:52|0.02995496
13:22:53|0.02995496
13:22:54|0.02995496
13:22:54|0.02995496
13:22:56|0.02995496
13:22:56|0.02995496
13:22:57|0.029955
13:22:58|0.029955
13:22:59|0.029955
13:23:01|0.029955
13:23:01|0.029955
13:23:02|0.029955
13:23:03|0.029955
13:23:04|0.02992515
13:23:06|0.02995496
13:23:07|0.02995496
13:23:07|0.02995496
13:23:08|0.02995496
13:23:09|0.029955
13:23:11|0.029955
13:23:11|0.029955
13:23:12|0.029955
13:23:14|0.029955
13:23:14|0.029955
13:23:16|0.029955
13:23:18|0.029955
13:23:18|0.02992271
13:23:20|0.02999825
13:23:20|0.029955
13:23:22|0.029955
13:23:23|0.02999824
13:23:25|0.02999824
13:23:26|0.02999999
13:23:27|0.02999999
13:23:27|0.02999999
13:23:28|0.02999999
13:23:31|0.02999999
13:23:31|0.02999999
13:23:32|0.02999999
13:23:33|0.02999924
13:23:34|0.02999924
13:23:35|0.02996364
13:23:37|0.02999922
13:23:39|0.02999921
13:23:39|0.02999921
13:23:40|0.0299992
13:23:41|0.02999872
13:23:43|0.02999872
13:23:44|0.02999872
13:23:45|0.02999872
13:23:46|0.02999872
13:23:47|0.02997502
13:23:48|0.02997502
13:23:49|0.02997502
13:23:50|0.02997502
13:23:51|0.03
13:23:53|0.02999871
13:23:53|0.02999871
13:23:54|0.02999871
13:23:55|0.02999871
13:23:56|0.02999871
13:23:57|0.02999847
13:23:58|0.03
13:23:59|0.03
13:24:00|0.03002108
13:24:01|0.03002108
13:24:02|0.03002108
13:24:03|0.03002108
13:24:04|0.03003696
13:24:05|0.03000252
13:24:06|0.03000252
13:24:07|0.03002108
13:24:08|0.03006106
13:24:09|0.03006106
13:24:10|0.03006106
13:24:11|0.03002073
13:24:12|0.03000611
13:24:13|0.03000565
13:24:14|0.03004412
13:24:15|0.02999871
13:24:17|0.02998473
13:24:18|0.02998473
13:24:18|0.02999871
13:24:20|0.02999871
13:24:20|0.02999871
13:24:22|0.02999872
13:24:23|0.02999872
13:24:23|0.029999
13:24:25|0.0300061
13:24:27|0.02995565
13:24:27|0.02995565
13:24:28|0.02995565
13:24:29|0.03000489
13:24:31|0.03000489
13:24:31|0.02995792
13:24:33|0.02995792
13:24:34|0.02995792
13:24:34|0.02999347
13:24:37|0.02999347
13:24:38|0.02999347
13:24:38|0.02996186
13:24:39|0.02998473
13:24:40|0.02998473
13:24:41|0.02998473
13:24:43|0.02998473
13:24:44|0.02998473
13:24:45|0.02998473
13:24:45|0.02998473
13:24:48|0.02998473
13:24:48|0.02998473
13:24:49|0.02998473
13:24:50|0.02998473
13:24:51|0.02998473
13:24:52|0.03000331
13:24:53|0.03000331
13:24:54|0.03000331
13:24:55|0.03000331
13:24:56|0.03000331
13:24:57|0.03000331
13:24:58|0.02999347
13:24:59|0.02999347
13:25:00|0.02999347
13:25:01|0.02999347
13:25:02|0.02999347
13:25:03|0.02999347
13:25:04|0.02999347
13:25:05|0.02999347
13:25:06|0.02999347
13:25:07|0.02999347
13:25:08|0.02999347
13:25:10|0.02999347
13:25:11|0.02999347
13:25:11|0.02999347
13:25:12|0.02999347
13:25:13|0.02999347
13:25:14|0.02999347
13:25:15|0.02999347
13:25:16|0.02999347
13:25:18|0.02999347
13:25:19|0.02999347
13:25:19|0.02999555
13:25:20|0.02999555
13:25:21|0.02999555
13:25:22|0.02999555
13:25:23|0.02999555
13:25:25|0.02999555
13:25:26|0.02999555
13:25:27|0.02999555
13:25:28|0.02999555
13:25:30|0.02999555
13:25:31|0.02999555
13:25:33|0.02999555
13:25:34|0.02999555
13:25:36|0.02999346
13:25:37|0.02999346
13:25:38|0.02999554
13:25:39|0.02999554
13:25:40|0.02999554
13:25:43|0.03000611
13:25:43|0.02999555
13:25:45|0.02999555
13:25:46|0.02999555
13:25:47|0.02999131
13:25:48|0.02999131
13:25:49|0.02999131
13:25:50|0.02999131
13:25:51|0.02999131
13:25:51|0.02999131
13:25:53|0.02999131
13:25:54|0.02999131
13:25:54|0.02999131
13:25:56|0.03006105
13:25:57|0.03006105
13:25:57|0.03006105
13:25:58|0.03006105
13:26:00|0.03006105
13:26:02|0.03004573
13:26:02|0.03005187
13:26:03|0.03005187
13:26:04|0.03005187
13:26:05|0.03005187
13:26:06|0.03005187
13:26:07|0.03005187
13:26:08|0.03005187
13:26:09|0.03006105
13:26:10|0.03000814
13:26:11|0.03000814
13:26:12|0.03000814
13:26:13|0.03006106
13:26:14|0.03007215
13:26:15|0.03007215
13:26:16|0.03005259
13:26:18|0.03005259
13:26:19|0.03005259
13:26:20|0.030053
13:26:21|0.030053
13:26:23|0.030053
13:26:23|0.030053
13:26:26|0.030053
13:26:27|0.030053
13:26:29|0.03005409
13:26:29|0.03005409
13:26:31|0.03005515
13:26:32|0.03005515
13:26:33|0.03005515
13:26:34|0.03005515
13:26:35|0.03009482
13:26:36|0.03006
13:26:37|0.03006
13:26:38|0.03006
13:26:39|0.03006
13:26:41|0.03006
13:26:42|0.03006
13:26:42|0.03006
13:26:44|0.03006026
13:26:45|0.03006026
13:26:46|0.03006026
13:26:47|0.03006026
13:26:48|0.03011424
13:26:49|0.03011307
13:26:51|0.03006224
13:26:52|0.03006224
13:26:52|0.03006224
13:26:53|0.0301138
13:26:54|0.0301138
13:26:56|0.0301138
13:26:56|0.0301138
13:26:58|0.0301138
13:26:59|0.0301138
13:27:00|0.0301138
13:27:00|0.0301138
13:27:02|0.03011424
13:27:03|0.03012
13:27:04|0.03012645
13:27:05|0.03012645
13:27:06|0.03012645
13:27:07|0.03015135
13:27:08|0.03019759
13:27:09|0.03019759
13:27:10|0.03019759
13:27:11|0.03019759
13:27:12|0.03019759
13:27:13|0.03019759
13:27:14|0.03019759
13:27:15|0.03019759
13:27:16|0.03019759
13:27:17|0.03019759
13:27:18|0.03019759
13:27:19|0.03019759
13:27:21|0.03019759
13:27:22|0.03019759
13:27:22|0.03019759
13:27:23|0.03006905
13:27:25|0.03006905
13:27:26|0.03006905
13:27:27|0.03006905
13:27:28|0.03006905
13:27:29|0.03006905
13:27:31|0.03006905
13:27:32|0.03013445
13:27:33|0.03013076
13:27:34|0.03013076
13:27:36|0.03013076
13:27:36|0.03013076
13:27:37|0.03013076
13:27:38|0.03012536
13:27:40|0.03012536
13:27:40|0.03012536
13:27:42|0.03012536
13:27:42|0.03012536
13:27:44|0.03012536
13:27:45|0.03012536
13:27:45|0.03012536
13:27:47|0.03012536
13:27:47|0.03012536
13:27:49|0.03012536
13:27:50|0.03012536
13:27:51|0.03012536
13:27:53|0.03012536
13:27:54|0.03012536
13:27:55|0.03012536
13:27:56|0.03012536
13:27:57|0.03012536
13:27:58|0.03012536
13:27:59|0.03012536
13:28:00|0.03012536
13:28:01|0.03012536
13:28:02|0.0300841
13:28:03|0.0300841
13:28:05|0.0300841
13:28:07|0.0300841
13:28:08|0.0300841
13:28:09|0.0300841
13:28:10|0.0300841
13:28:11|0.0300841
13:28:12|0.0300841
13:28:13|0.0300841
13:28:15|0.0300841
13:28:15|0.0300841
13:28:16|0.0300841
13:28:17|0.0300841
13:28:19|0.03006906
13:28:20|0.03006906
13:28:21|0.03006906
13:28:22|0.0300829
13:28:23|0.0300829
13:28:24|0.0300829
13:28:24|0.0300829
13:28:26|0.0300829
13:28:27|0.0300829
13:28:28|0.0300829
13:28:30|0.0300841
13:28:31|0.0300841
13:28:32|0.0300841
13:28:34|0.03007052
13:28:34|0.03005187
13:28:35|0.03004573
13:28:36|0.03004573
13:28:37|0.03004573
13:28:38|0.03007914
13:28:39|0.03007914
13:28:40|0.03007914
13:28:41|0.03007914
13:28:42|0.03007914
13:28:43|0.03007914
13:28:44|0.03007914
13:28:45|0.03007914
13:28:46|0.03007914
13:28:47|0.03007668
13:28:48|0.03004708
13:28:49|0.03004708
13:28:50|0.03004708
13:28:51|0.03004573
13:28:53|0.030046
13:28:54|0.030046
13:28:55|0.030046
13:28:56|0.03004573
13:28:58|0.03003167
13:28:58|0.03003167
13:28:59|0.03003096
13:29:00|0.03002368
13:29:02|0.03001757
13:29:02|0.03001757
13:29:04|0.03001757
13:29:05|0.03001757
13:29:06|0.02998473
13:29:07|0.02997093
13:29:08|0.02997093
13:29:08|0.02997093
13:29:11|0.02997093
13:29:11|0.02997093
13:29:12|0.02997093
13:29:13|0.02997093
13:29:14|0.02997093
13:29:15|0.02997093
13:29:16|0.02997093
13:29:17|0.02997093
13:29:18|0.02997093
13:29:21|0.02997093
13:29:21|0.02997093
13:29:22|0.02997093
13:29:23|0.02996167
13:29:24|0.02996167
13:29:26|0.02996167
13:29:28|0.02996167
13:29:28|0.02996167
13:29:29|0.02996167
13:29:30|0.02996167
13:29:32|0.02998306
13:29:33|0.02998306
13:29:35|0.02998306
13:29:35|0.02998306
13:29:36|0.02996167
13:29:38|0.02996167
13:29:39|0.02996167
13:29:40|0.02996167
13:29:42|0.02996167
13:29:42|0.02996167
13:29:43|0.02996167
13:29:45|0.02996167
13:29:46|0.02996167
13:29:47|0.02996167
13:29:48|0.02998279
13:29:49|0.02998279
13:29:50|0.02996167
13:29:51|0.02998275
13:29:52|0.02998275
13:29:53|0.02998275
13:29:54|0.02996167
13:29:55|0.02996167
13:29:56|0.02996167
13:29:58|0.02996167
13:29:59|0.02996167
13:29:59|0.02996167
13:30:00|0.02996167
13:30:01|0.02996167
13:30:03|0.02996167
13:30:04|0.02996167
13:30:05|0.02998269
13:30:06|0.02998269
13:30:07|0.02998269
13:30:09|0.02998269
13:30:10|0.02998269
13:30:10|0.02997669
13:30:12|0.02998269
13:30:12|0.02996167
13:30:13|0.02995
13:30:14|0.02995
13:30:16|0.02995
13:30:17|0.02995
13:30:17|0.02995
13:30:19|0.02995
13:30:19|0.02995
13:30:21|0.02995
13:30:22|0.02995
13:30:22|0.02995
13:30:24|0.02995
13:30:24|0.02995
13:30:26|0.02995
13:30:26|0.02995
13:30:27|0.02995
13:30:29|0.02997999
13:30:30|0.02998
13:30:31|0.02998
13:30:33|0.02995
13:30:34|0.02996627
13:30:35|0.02996627
13:30:36|0.02996627
13:30:38|0.02998
13:30:39|0.02998
13:30:39|0.02995001
13:30:41|0.02998
13:30:42|0.02998
13:30:43|0.02998
13:30:44|0.02998
13:30:45|0.02998
13:30:47|0.02999332
13:30:47|0.02999332
13:30:48|0.02999332
13:30:50|0.0300451
13:30:50|0.0300451
13:30:51|0.0300451
13:30:53|0.0300451
13:30:53|0.0300451
13:30:55|0.0300451
13:30:55|0.0300451
13:30:57|0.0300451
13:30:58|0.0300451
13:30:59|0.0300451
13:31:00|0.03001508
13:31:01|0.03001508
13:31:02|0.03004509
13:31:03|0.03004509
13:31:04|0.03004509
13:31:05|0.03004509
13:31:06|0.03004509
13:31:07|0.03004509
13:31:08|0.03004509
13:31:09|0.03004509
13:31:10|0.03004509
13:31:11|0.03004509
13:31:12|0.03004509
13:31:13|0.03004509
13:31:14|0.03004509
13:31:15|0.03004509
13:31:16|0.03004507
13:31:17|0.03004509
13:31:18|0.03004509
13:31:19|0.03004509
13:31:20|0.03004509
13:31:21|0.03004509
13:31:22|0.03004509
13:31:23|0.03004509
13:31:24|0.03004509
13:31:25|0.03004509
13:31:26|0.03004509
13:31:27|0.03004509
13:31:28|0.03004509
13:31:29|0.03000727
13:31:30|0.03000727
13:31:31|0.03000727
13:31:32|0.03000727
13:31:33|0.03000727
13:31:35|0.03000727
13:31:35|0.03003336
13:31:37|0.03003336
13:31:37|0.03003336
13:31:39|0.03003336
13:31:40|0.03000727
13:31:41|0.03000727
13:31:42|0.03000727
13:31:43|0.03000727
13:31:44|0.03000727
13:31:45|0.03000727
13:31:47|0.03000727
13:31:48|0.03000727
13:31:48|0.03000727
13:31:49|0.03000727
13:31:51|0.03000727
13:31:52|0.03000727
13:31:52|0.03000727
13:31:54|0.03
13:31:54|0.03
13:31:55|0.03
13:31:57|0.03
13:31:58|0.03
13:31:59|0.03
13:32:00|0.03
13:32:02|0.02998
13:32:03|0.02998
13:32:04|0.02998
13:32:05|0.02998
13:32:06|0.02998
13:32:07|0.02998
13:32:08|0.02998
13:32:09|0.02998
13:32:10|0.02998
13:32:11|0.02998
13:32:12|0.03
13:32:13|0.03
13:32:14|0.03
13:32:15|0.03
13:32:16|0.03
13:32:17|0.03
13:32:18|0.03
13:32:19|0.03001197
13:32:20|0.03001197
13:32:21|0.03001197
13:32:22|0.03001197
13:32:23|0.03001197
13:32:24|0.03001197
13:32:25|0.03001197
13:32:26|0.03001197
13:32:27|0.03001197
13:32:28|0.03001197
13:32:29|0.03001197
13:32:30|0.03001197
13:32:31|0.03001197
13:32:32|0.03001197
13:32:33|0.03001197
13:32:34|0.03001197
13:32:35|0.03001197
13:32:37|0.03001197
13:32:38|0.03001197
13:32:39|0.03001197
13:32:40|0.03
13:32:41|0.03
13:32:42|0.03
13:32:43|0.03
13:32:44|0.03
13:32:45|0.02999848
13:32:46|0.02999848
13:32:47|0.02999848
13:32:48|0.03
13:32:49|0.03
13:32:50|0.03
13:32:51|0.02999848
13:32:52|0.02999848
13:32:53|0.02999662
13:32:54|0.02999662
13:32:55|0.02999662
13:32:56|0.02999662
13:32:57|0.02999662
13:32:58|0.02999662
13:32:59|0.02999662
13:33:00|0.02999662
13:33:01|0.02999662
13:33:02|0.02999662
13:33:03|0.02999661
13:33:04|0.02999661
13:33:05|0.02999661
13:33:06|0.02999661
13:33:09|0.02999661
13:33:09|0.02999661
13:33:11|0.02999661
13:33:12|0.02999661
13:33:13|0.02999661
13:33:13|0.02999661
13:33:14|0.02999661
13:33:16|0.02999661
13:33:17|0.02999661
13:33:18|0.02999661
13:33:19|0.03001197
13:33:20|0.03001197
13:33:21|0.03001197
13:33:22|0.030011
13:33:23|0.030011
13:33:24|0.030011
13:33:25|0.030011
13:33:26|0.030011
13:33:26|0.03003096
13:33:27|0.03003096
13:33:29|0.03003096
13:33:29|0.03003096
13:33:32|0.03003096
13:33:33|0.03003096
13:33:34|0.03003096
13:33:36|0.03003336
13:33:36|0.02999909
13:33:39|0.02999909
13:33:40|0.02999909
13:33:42|0.02999909
13:33:42|0.02999909
13:33:43|0.02999909
13:33:44|0.02999909
13:33:45|0.02999909
13:33:47|0.02999909
13:33:48|0.02999909
13:33:48|0.03002915
13:33:50|0.03000002
13:33:50|0.03000002
13:33:53|0.03000002
13:33:53|0.03000002
13:33:54|0.03000002
13:33:55|0.03000002
13:33:56|0.03000002
13:33:57|0.03003067
13:33:58|0.03003067
13:33:59|0.03003067
13:34:00|0.03003067
13:34:01|0.03003067
13:34:02|0.03000006
13:34:03|0.03005
13:34:05|0.030032
13:34:06|0.030032
13:34:07|0.030032
13:34:08|0.030032
13:34:09|0.030032
13:34:10|0.030032
13:34:11|0.030032
13:34:11|0.030032
13:34:13|0.03003517
13:34:14|0.03003517
13:34:15|0.03003517
13:34:16|0.03003634
13:34:18|0.03003067
13:34:19|0.03003067
13:34:19|0.03003067
13:34:21|0.03003067
13:34:22|0.03003067
13:34:22|0.03003067
13:34:24|0.03003067
13:34:24|0.03003067
13:34:26|0.03003067
13:34:27|0.03003067
13:34:28|0.03003067
13:34:29|0.03004
13:34:30|0.03004
13:34:31|0.03006955
13:34:32|0.03004
13:34:33|0.03004
13:34:35|0.03004
13:34:36|0.03004
13:34:36|0.03003067
13:34:38|0.03003067
13:34:39|0.03003067
13:34:40|0.03003067
13:34:42|0.03003067
13:34:42|0.03003067
13:34:43|0.03003067
13:34:44|0.03003067
13:34:46|0.03003067
13:34:47|0.03003067
13:34:48|0.03003067
13:34:49|0.03003067
13:34:50|0.03003067
13:34:51|0.03003067
13:34:52|0.03003067
13:34:53|0.03003067
13:34:54|0.03003067
13:34:55|0.03003067
13:34:57|0.03003067
13:34:57|0.03003067
13:34:58|0.03003067
13:35:00|0.03003067
13:35:01|0.03003067
13:35:02|0.03003067
13:35:03|0.03003067
13:35:04|0.03003067
13:35:06|0.03003067
13:35:06|0.03003067
13:35:07|0.03003067
13:35:09|0.03003067
13:35:10|0.03003067
13:35:12|0.03003067
13:35:13|0.03003067
13:35:14|0.03003067
13:35:15|0.03003067
13:35:16|0.03006467
13:35:16|0.03006467
13:35:17|0.03006467
13:35:19|0.03006467
13:35:19|0.03006467
13:35:20|0.03006467
13:35:21|0.03006467
13:35:22|0.03006467
13:35:24|0.03006467
13:35:24|0.03006332
13:35:26|0.03003067
13:35:27|0.03003067
13:35:28|0.03003067
13:35:29|0.03003067
13:35:30|0.03003067
13:35:31|0.03006246
13:35:32|0.03003088
13:35:33|0.03003088
13:35:34|0.03003088
13:35:36|0.03003083
13:35:36|0.03003083
13:35:38|0.03003083
13:35:39|0.03003083
13:35:41|0.03003083
13:35:42|0.03003083
13:35:43|0.03003083
13:35:44|0.03003083
13:35:45|0.03003083
13:35:46|0.03003083
13:35:47|0.03003083
13:35:48|0.03003083
13:35:49|0.03003083
13:35:50|0.03003083
13:35:51|0.03003083
13:35:52|0.03003083
13:35:53|0.03003083
13:35:54|0.03003083
13:35:55|0.03003083
13:35:56|0.03003083
13:35:57|0.03003621
13:35:58|0.03003621
13:35:59|0.03003067
13:36:00|0.03003067
13:36:02|0.03003067
13:36:03|0.03003067
13:36:04|0.03003067
13:36:05|0.030036
13:36:06|0.030036
13:36:07|0.03
13:36:08|0.03
13:36:09|0.03003268
13:36:10|0.03003268
13:36:11|0.03003268
13:36:12|0.03000861
13:36:13|0.03003067
13:36:14|0.03003067
13:36:15|0.02998991
13:36:16|0.02998991
13:36:17|0.02998991
13:36:19|0.02998991
13:36:19|0.02998991
13:36:20|0.02998991
13:36:22|0.02998991
13:36:23|0.02998991
13:36:23|0.02999135
13:36:24|0.02999135
13:36:26|0.02999135
13:36:27|0.02999135
13:36:27|0.02999135
13:36:29|0.02999135
13:36:30|0.02999135
13:36:31|0.02999135
13:36:32|0.02999135
13:36:33|0.02999135
13:36:34|0.02999135
13:36:36|0.02999135
13:36:37|0.02999135
13:36:39|0.02995001
13:36:39|0.02995001
13:36:40|0.02995001
13:36:42|0.02995001
13:36:43|0.02995001
13:36:44|0.02995001
13:36:45|0.02995001
13:36:46|0.02995001
13:36:47|0.02995001
13:36:48|0.02995001
13:36:49|0.02995001
13:36:50|0.02995001
13:36:51|0.02995
13:36:52|0.02995
13:36:53|0.02995
13:36:54|0.02995
13:36:56|0.02995
13:36:57|0.02995
13:36:58|0.02995
13:36:59|0.02995
13:37:00|0.0299695
13:37:01|0.02995
13:37:02|0.02995
13:37:03|0.02994999
13:37:04|0.02994999
13:37:06|0.02992848
13:37:07|0.02992848
13:37:08|0.02992848
13:37:09|0.02994869
13:37:10|0.02994869
13:37:11|0.02994869
13:37:13|0.02994869
13:37:13|0.02994869
13:37:14|0.02994869
13:37:16|0.02994869
13:37:17|0.02994869
13:37:17|0.02994869
13:37:18|0.02994869
13:37:19|0.02994869
13:37:21|0.02995
13:37:21|0.02995
13:37:22|0.02995
13:37:23|0.02995
13:37:24|0.02995
13:37:25|0.02995
13:37:26|0.02992488
13:37:27|0.02992488
13:37:28|0.02992488
13:37:30|0.02992488
13:37:31|0.02992488
13:37:32|0.02992488
13:37:33|0.02992488
13:37:34|0.02992271
13:37:35|0.02992271
13:37:36|0.02992271
13:37:38|0.02992488
13:37:38|0.02992488
13:37:40|0.02992488
13:37:42|0.02992488
13:37:42|0.02992488
13:37:43|0.02992488
13:37:44|0.02992488
13:37:46|0.02992488
13:37:46|0.02992488
13:37:47|0.02992488
13:37:50|0.02992488
13:37:51|0.02992488
13:37:52|0.02992488
13:37:53|0.02992488
13:37:54|0.02992488
13:37:55|0.02992488
13:37:56|0.02992488
13:37:57|0.02992488
13:37:58|0.02992488
13:37:59|0.02992488
13:38:00|0.02992271
13:38:01|0.02992271
13:38:02|0.02992271
13:38:03|0.02992271
13:38:04|0.02992271
13:38:05|0.02992271
13:38:06|0.02992271
13:38:07|0.02992271
13:38:08|0.02992271
13:38:09|0.02992271
13:38:10|0.02992271
13:38:11|0.02992271
13:38:12|0.02992271
13:38:13|0.02994833
13:38:14|0.02992271
13:38:15|0.02992271
13:38:16|0.02992271
13:38:17|0.02992271
13:38:18|0.02992271
13:38:19|0.02992271
13:38:21|0.02992271
13:38:21|0.02992271
13:38:23|0.02992271
13:38:24|0.02992271
13:38:25|0.02992271
13:38:26|0.02992271
13:38:27|0.02992271
13:38:28|0.02992271
13:38:29|0.02992271
13:38:30|0.02992271
13:38:31|0.02992271
13:38:32|0.02992271
13:38:33|0.02992271
13:38:34|0.02992271
13:38:35|0.02992271
13:38:36|0.02992271
13:38:37|0.02992271
13:38:38|0.02992272
13:38:39|0.02992272
13:38:41|0.02992272
13:38:42|0.02992272
13:38:43|0.02992272
13:38:44|0.02992272
13:38:46|0.02992271
13:38:48|0.02992271
13:38:48|0.02992271
13:38:49|0.02993548
13:38:50|0.02993548
13:38:51|0.02993548
13:38:52|0.02993548
13:38:54|0.02993779
13:38:54|0.02994272
13:38:56|0.02994272
13:38:57|0.02994272
13:38:59|0.02993778
13:38:59|0.02993778
13:39:00|0.02993778
13:39:01|0.02993778
13:39:02|0.02993778
13:39:04|0.02993778
13:39:05|0.02993778
13:39:06|0.02993778
13:39:07|0.02993778
13:39:08|0.02993778
13:39:09|0.02993778
13:39:10|0.02993778
13:39:11|0.02993778
13:39:12|0.02993778
13:39:12|0.02993778
13:39:14|0.02993778
13:39:15|0.02993778
13:39:16|0.02993778
13:39:17|0.02993778
13:39:18|0.02993778
13:39:18|0.02993778
13:39:20|0.02993778
13:39:21|0.02993778
13:39:21|0.02993778
13:39:22|0.02993778
13:39:23|0.02993778
13:39:24|0.0299671
13:39:25|0.0299671
13:39:27|0.0299671
13:39:28|0.0299671
13:39:28|0.0299671
13:39:30|0.0299671
13:39:31|0.02996177
13:39:31|0.02996177
13:39:34|0.02993778
13:39:34|0.02993778
13:39:35|0.02993778
13:39:36|0.02993778
13:39:37|0.02993778
13:39:38|0.02993778
13:39:39|0.02993778
13:39:40|0.02993778
13:39:42|0.02993778
13:39:44|0.02993778
13:39:45|0.02993778
13:39:46|0.02993778
13:39:47|0.02993778
13:39:48|0.02993778
13:39:49|0.02993778
13:39:51|0.02993778
13:39:52|0.02993778
13:39:52|0.02993778
13:39:53|0.02993778
13:39:55|0.02993778
13:39:56|0.02993778
13:39:57|0.02993778
13:39:57|0.02993778
13:39:59|0.02993778
13:40:00|0.02993778
13:40:00|0.02993778
13:40:02|0.02993778
13:40:02|0.02993778
13:40:03|0.02993778
13:40:04|0.02993778
13:40:06|0.02993778
13:40:06|0.02993778
13:40:07|0.02993778
13:40:09|0.02993778
13:40:10|0.02993778
13:40:10|0.02993778
13:40:12|0.02993778
13:40:13|0.02993778
13:40:14|0.02993778
13:40:15|0.02993778
13:40:16|0.02993778
13:40:17|0.02993778
13:40:18|0.02993778
13:40:19|0.02993778
13:40:20|0.02993778
13:40:21|0.02993778
13:40:22|0.02992271
13:40:24|0.02992271
13:40:24|0.02992271
13:40:25|0.02992271
13:40:26|0.02992271
13:40:27|0.02992271
13:40:28|0.02992271
13:40:29|0.02992271
13:40:30|0.02992271
13:40:32|0.02992271
13:40:32|0.02990974
13:40:33|0.02990974
13:40:35|0.02990974
13:40:35|0.0299
13:40:36|0.0299
13:40:37|0.0299
13:40:39|0.0299
13:40:40|0.0299
13:40:41|0.0299
13:40:42|0.0299
13:40:44|0.0299
13:40:44|0.0299
13:40:45|0.0299
13:40:47|0.0299
13:40:48|0.0299
13:40:49|0.0299
13:40:50|0.0299
13:40:50|0.0299
13:40:51|0.0299
13:40:53|0.02989945
13:40:53|0.02989945
13:40:54|0.02989945
13:40:56|0.02989945
13:40:56|0.02989945
13:40:58|0.02989945
13:40:58|0.02988888
13:40:59|0.02988889
13:41:01|0.02988889
13:41:02|0.02988889
13:41:03|0.02988888
13:41:04|0.0298472
13:41:05|0.02987401
13:41:07|0.02987297
13:41:07|0.02987912
13:41:08|0.02991103
13:41:10|0.02992271
13:41:10|0.02992271
13:41:11|0.02987439
13:41:13|0.02987439
13:41:14|0.02987439
13:41:15|0.02987439
13:41:16|0.02987439
13:41:17|0.02987439
13:41:18|0.02987439
13:41:19|0.02988118
13:41:20|0.02987097
13:41:21|0.02987097
13:41:22|0.02987097
13:41:23|0.02987097
13:41:24|0.02987097
13:41:25|0.02985762
13:41:26|0.02985762
13:41:27|0.02985762
13:41:28|0.02985762
13:41:29|0.02986
13:41:30|0.02986
13:41:31|0.02986
13:41:33|0.02987096
13:41:34|0.02987096
13:41:34|0.02987096
13:41:35|0.02987096
13:41:36|0.02985145
13:41:37|0.02985145
13:41:39|0.02985125
13:41:40|0.02985125
13:41:41|0.02985125
13:41:42|0.02985125
13:41:43|0.02985143
13:41:45|0.02983856
13:41:46|0.02983856
13:41:46|0.02983
13:41:47|0.02983
13:41:49|0.02983856
13:41:50|0.02983856
13:41:52|0.02983856
13:41:52|0.02983856
13:41:54|0.02983856
13:41:55|0.02983856
13:41:55|0.02981001
13:41:56|0.0298178
13:41:57|0.02983873
13:41:58|0.02983873
13:42:00|0.02983873
13:42:00|0.02983873
13:42:01|0.02983873
13:42:02|0.02983873
13:42:04|0.02983873
13:42:05|0.02986596
13:42:07|0.02986596
13:42:08|0.02986596
13:42:09|0.02986596
13:42:09|0.02983239
13:42:11|0.02983239
13:42:11|0.02983239
13:42:13|0.02983252
13:42:14|0.02983252
13:42:15|0.02983252
13:42:16|0.02983252
13:42:17|0.02983252
13:42:17|0.02983252
13:42:18|0.02983239
13:42:19|0.02981979
13:42:20|0.02981979
13:42:22|0.02981979
13:42:22|0.02981979
13:42:24|0.0298
13:42:24|0.0298
13:42:25|0.0298
13:42:26|0.0298
13:42:28|0.0298
13:42:29|0.0298
13:42:30|0.0298
13:42:31|0.0298
13:42:31|0.0298
13:42:32|0.0298
13:42:34|0.02979399
13:42:35|0.02979399
13:42:36|0.02979399
13:42:37|0.0298
13:42:38|0.0298
13:42:39|0.0298
13:42:40|0.0298
13:42:41|0.0298
13:42:43|0.02970911
13:42:43|0.02970911
13:42:45|0.02970001
13:42:47|0.02965963
13:42:47|0.02964644
13:42:49|0.02963314
13:42:50|0.02963314
13:42:51|0.02962892
13:42:51|0.02962892
13:42:53|0.02962661
13:42:54|0.02962661
13:42:55|0.02962661
13:42:56|0.02962661
13:42:58|0.0295995
13:42:58|0.0296254
13:42:59|0.0296254
13:43:01|0.02961315
13:43:02|0.02961315
13:43:03|0.02961315
13:43:05|0.02961315
13:43:06|0.02957376
13:43:07|0.02957376
13:43:08|0.02957376
13:43:09|0.02961153
13:43:10|0.02960562
13:43:11|0.02957341
13:43:12|0.02961064
13:43:13|0.02958451
13:43:14|0.02958451
13:43:15|0.02958451
13:43:16|0.02958451
13:43:17|0.02958451
13:43:18|0.02961027
13:43:19|0.02958451
13:43:20|0.02958451
13:43:21|0.02958451
13:43:22|0.02958451
13:43:23|0.02958451
13:43:24|0.02958451
13:43:25|0.02958451
13:43:26|0.02958451
13:43:27|0.02958451
13:43:28|0.02958451
13:43:29|0.02958451
13:43:30|0.02958451
13:43:31|0.02958451
13:43:32|0.02958451
13:43:33|0.02958451
13:43:34|0.02958451
13:43:36|0.02959332
13:43:36|0.02958451
13:43:37|0.02958451
13:43:38|0.02958451
13:43:39|0.0296
13:43:41|0.0296
13:43:42|0.02958451
13:43:43|0.02958451
13:43:44|0.02958451
13:43:44|0.02958451
13:43:47|0.02958451
13:43:48|0.02959998
13:43:49|0.02959998
13:43:50|0.02959998
13:43:51|0.02959998
13:43:52|0.02959998
13:43:53|0.02959998
13:43:54|0.02959998
13:43:56|0.02961315
13:43:58|0.02961315
13:43:58|0.02961315
13:43:59|0.02961315
13:44:00|0.02961314
13:44:01|0.02961314
13:44:02|0.02964799
13:44:03|0.02963808
13:44:04|0.02963808
13:44:06|0.02963808
13:44:07|0.02963808
13:44:08|0.02963808
13:44:09|0.02965242
13:44:10|0.02965242
13:44:11|0.02965242
13:44:12|0.02965242
13:44:13|0.02965242
13:44:14|0.02965242
13:44:15|0.02965
13:44:17|0.02965096
13:44:18|0.02965096
13:44:19|0.02965096
13:44:19|0.02963788
13:44:21|0.02961314
13:44:21|0.02963788
13:44:22|0.02963788
13:44:23|0.02963788
13:44:25|0.02963788
13:44:25|0.02963788
13:44:27|0.02963788
13:44:27|0.02963785
13:44:29|0.02963
13:44:29|0.02963
13:44:30|0.02963
13:44:31|0.02963
13:44:32|0.02963
13:44:33|0.02963
13:44:35|0.02962891
13:44:36|0.02962891
13:44:36|0.0296438
13:44:37|0.0296438
13:44:38|0.02965241
13:44:40|0.02965241
13:44:41|0.02965241
13:44:41|0.02965022
13:44:43|0.02965022
13:44:44|0.02965022
13:44:46|0.02965022
13:44:46|0.02965022
13:44:48|0.02965022
13:44:49|0.02965022
13:44:51|0.02965022
13:44:51|0.02965241
13:44:52|0.02965241
13:44:53|0.0296726
13:44:55|0.02965267
13:44:55|0.02965267
13:44:57|0.02965267
13:44:58|0.02965267
13:45:00|0.02965267
13:45:01|0.02965267
13:45:02|0.02964879
13:45:04|0.02964879
13:45:04|0.02964879
13:45:06|0.02964879
13:45:08|0.02966
13:45:09|0.02966
13:45:10|0.02966
13:45:11|0.02962019
13:45:12|0.02962019
13:45:13|0.02966
13:45:15|0.02966
13:45:16|0.02966
13:45:17|0.02969998
13:45:18|0.02969998
13:45:18|0.02967181
13:45:20|0.02967181
13:45:21|0.02967182
13:45:21|0.02966133
13:45:23|0.02966133
13:45:23|0.02966133
13:45:24|0.02966133
13:45:26|0.02966133
13:45:27|0.02966133
13:45:28|0.02966133
13:45:30|0.02966133
13:45:30|0.02966133
13:45:31|0.02967523
13:45:32|0.02967523
13:45:33|0.02967523
13:45:34|0.02967523
13:45:35|0.02967422
13:45:36|0.02966823
13:45:37|0.02966823
13:45:38|0.02966823
13:45:39|0.02966823
13:45:40|0.02966823
13:45:41|0.02966823
13:45:42|0.02966823
13:45:43|0.02966823
13:45:44|0.02966823
13:45:45|0.02969211
13:45:47|0.02969211
13:45:48|0.02969211
13:45:49|0.02969211
13:45:51|0.02969999
13:45:51|0.02969999
13:45:52|0.02969211
13:45:53|0.02969211
13:45:54|0.02969211
13:45:55|0.02969211
13:45:56|0.02969211
13:45:57|0.02969211
13:45:58|0.02969211
13:46:00|0.02969211
13:46:01|0.02969211
13:46:01|0.02969211
13:46:03|0.02969211
13:46:03|0.02969211
13:46:05|0.0297
13:46:06|0.0297
13:46:07|0.0297
13:46:08|0.0296921
13:46:09|0.0296921
13:46:10|0.0296921
13:46:11|0.0296921
13:46:12|0.02969999
13:46:13|0.0297
13:46:14|0.02969999
13:46:15|0.02973779
13:46:16|0.02973779
13:46:16|0.02975572
13:46:18|0.02975572
13:46:19|0.02973153
13:46:20|0.02971339
13:46:21|0.02980605
13:46:23|0.02980605
13:46:23|0.029779
13:46:24|0.029779
13:46:25|0.029779
13:46:26|0.029779
13:46:28|0.029779
13:46:29|0.029779
13:46:30|0.029779
13:46:30|0.029779
13:46:31|0.029779
13:46:32|0.029779
13:46:33|0.029779
13:46:35|0.029779
13:46:35|0.029779
13:46:36|0.029779
13:46:38|0.029779
13:46:38|0.029779
13:46:40|0.02983205
13:46:40|0.02984883
13:46:41|0.02984883
13:46:42|0.02985125
13:46:43|0.02985374
13:46:44|0.02985374
13:46:46|0.02985374
13:46:47|0.02985374
13:46:49|0.02985374
13:46:50|0.02985374
13:46:52|0.02985374
13:46:53|0.02985373
13:46:55|0.02985373
13:46:55|0.02985373
13:46:56|0.02985373
13:46:57|0.02985373
13:46:58|0.02985373
13:47:00|0.02985373
13:47:00|0.02985373
13:47:01|0.02985373
13:47:02|0.02985373
13:47:03|0.02985373
13:47:04|0.02985374
13:47:05|0.02985374
13:47:06|0.02985374
13:47:08|0.02985374
13:47:08|0.02985374
13:47:09|0.02985722
13:47:10|0.02985722
13:47:11|0.02985722
13:47:13|0.02986182
13:47:15|0.02986182
13:47:16|0.02986182
13:47:17|0.02991607
13:47:18|0.02991607
13:47:19|0.02990985
13:47:20|0.02990985
13:47:20|0.02993915
13:47:22|0.0299137
13:47:23|0.0299137
13:47:24|0.0299137
13:47:25|0.02994513
13:47:25|0.02991414
13:47:27|0.02990008
13:47:28|0.02990008
13:47:29|0.02990008
13:47:30|0.02990008
13:47:31|0.02994354
13:47:32|0.02994354
13:47:32|0.02994354
13:47:33|0.02990352
13:47:35|0.0298936
13:47:35|0.02994589
13:47:37|0.02994589
13:47:37|0.02994589
13:47:39|0.02994589
13:47:40|0.02994589
13:47:41|0.02994589
13:47:42|0.02994589
13:47:42|0.02989542
13:47:43|0.02990157
13:47:45|0.02990157
13:47:46|0.02990157
13:47:47|0.02990157
13:47:48|0.02990157
13:47:49|0.02994354
13:47:51|0.02994354
13:47:52|0.02994354
13:47:52|0.02994354
13:47:54|0.02994354
13:47:55|0.02989662
13:47:55|0.02989666
13:47:56|0.02994649
13:47:58|0.02989662
13:47:59|0.02989662
13:48:00|0.02989662
13:48:01|0.0299
13:48:02|0.0299
13:48:03|0.02989004
13:48:05|0.02992164
13:48:06|0.0298964
13:48:08|0.0298964
13:48:08|0.0298964
13:48:09|0.0298964
13:48:10|0.0298964
13:48:12|0.0298964
13:48:13|0.02981874
13:48:14|0.02981874
13:48:16|0.02981874
13:48:16|0.02981874
13:48:17|0.02981874
13:48:18|0.02980004
13:48:20|0.02981874
13:48:21|0.02981874
13:48:22|0.02981874
13:48:23|0.02981874
13:48:24|0.02981874
13:48:25|0.0298
13:48:26|0.0298
13:48:27|0.0298208
13:48:28|0.0298268
13:48:29|0.02980005
13:48:29|0.029779
13:48:32|0.02975244
13:48:32|0.02975244
13:48:33|0.02975706
13:48:34|0.02975706
13:48:35|0.02975706
13:48:36|0.0297596
13:48:37|0.02975962
13:48:38|0.02975962
13:48:39|0.02975962
13:48:40|0.02975962
13:48:41|0.02975962
13:48:42|0.02977555
13:48:43|0.02973733
13:48:44|0.02973733
13:48:45|0.02973733
13:48:46|0.02973733
13:48:47|0.02983109
13:48:48|0.02983109
13:48:50|0.02983109
13:48:50|0.02983109
13:48:51|0.02983109
13:48:53|0.02983109
13:48:54|0.02983109
13:48:54|0.02983109
13:48:57|0.02983109
13:48:57|0.02983109
13:48:58|0.02983109
13:48:59|0.02983109
13:49:00|0.02983109
13:49:01|0.02983109
13:49:02|0.02983109
13:49:03|0.02983109
13:49:04|0.02983109
13:49:05|0.02983109
13:49:06|0.02983109
13:49:07|0.02979289
13:49:09|0.02979289
13:49:10|0.02979289
13:49:11|0.0297754
13:49:12|0.0297754
13:49:13|0.0297754
13:49:14|0.0297754
13:49:14|0.0297754
13:49:16|0.0297754
13:49:17|0.0297754
13:49:17|0.0297754
13:49:19|0.0297754
13:49:20|0.0297754
13:49:21|0.0297754
13:49:21|0.0297754
13:49:23|0.0297754
13:49:24|0.0297754
13:49:25|0.0297754
13:49:25|0.0297754
13:49:27|0.0297754
13:49:28|0.02978221
13:49:28|0.02978221
13:49:31|0.02978221
13:49:31|0.02978221
13:49:32|0.0298
13:49:33|0.02978222
13:49:34|0.02978222
13:49:35|0.02982196
13:49:36|0.02982196
13:49:37|0.02982196
13:49:38|0.02982196
13:49:39|0.02982196
13:49:40|0.02981768
13:49:41|0.02981768
13:49:42|0.02981768
13:49:43|0.02981768
13:49:45|0.02981768
13:49:45|0.02981768
13:49:47|0.02981768
13:49:48|0.02981768
13:49:48|0.02981768
13:49:50|0.02981768
13:49:52|0.02978459
13:49:52|0.02978459
13:49:54|0.02978459
13:49:54|0.02978459
13:49:55|0.02978459
13:49:56|0.02978459
13:49:57|0.02978459
13:49:58|0.02978459
13:49:59|0.02978459
13:50:00|0.02978459
13:50:01|0.02978459
13:50:02|0.02978459
13:50:03|0.02981767
13:50:04|0.02981767
13:50:06|0.02981767
13:50:07|0.02981767
13:50:09|0.02981767
13:50:10|0.02981767
13:50:10|0.02981767
13:50:12|0.02981767
13:50:13|0.02981681
13:50:14|0.02981681
13:50:15|0.02981681
13:50:16|0.02981681
13:50:17|0.02981567
13:50:18|0.02981677
13:50:19|0.02981677
13:50:20|0.02981677
13:50:21|0.02981677
13:50:22|0.02981677
13:50:23|0.02981677
13:50:24|0.02981677
13:50:26|0.02981677
13:50:27|0.02981677
13:50:29|0.02981677
13:50:29|0.02981677
13:50:30|0.02981677
13:50:31|0.02981677
13:50:33|0.02978459
13:50:34|0.02978459
13:50:34|0.02978459
13:50:35|0.02981486
13:50:37|0.02981486
13:50:38|0.02981486
13:50:39|0.02981486
13:50:39|0.02981486
13:50:40|0.02981484
13:50:42|0.02981484
13:50:43|0.02981484
13:50:44|0.02981484
13:50:45|0.02981484
13:50:46|0.02981411
13:50:47|0.02981411
13:50:48|0.02981411
13:50:48|0.0298146
13:50:50|0.0298146
13:50:50|0.0298146
13:50:54|0.0298146
13:50:56|0.0298146
13:50:57|0.0298146
13:50:58|0.0298146
13:50:59|0.02981459
13:51:01|0.02981411
13:51:02|0.0298146
13:51:03|0.0298146
13:51:03|0.0298146
13:51:05|0.0298146
13:51:06|0.0298146
13:51:07|0.0298146
13:51:08|0.0298146
13:51:10|0.0298146
13:51:10|0.0298146
13:51:11|0.0298146
13:51:13|0.0298146
13:51:14|0.0298146
13:51:14|0.0298146
13:51:15|0.0298146
13:51:17|0.0298146
13:51:18|0.0298146
13:51:19|0.0298146
13:51:20|0.0298146
13:51:21|0.0298146
13:51:21|0.02981411
13:51:23|0.02981411
13:51:24|0.02981411
13:51:25|0.02981411
13:51:25|0.02981411
13:51:27|0.02981411
13:51:27|0.02981411
13:51:28|0.02981411
13:51:30|0.02981411
13:51:31|0.02981411
13:51:32|0.02981411
13:51:33|0.02981411
13:51:34|0.02981411
13:51:35|0.02981411
13:51:36|0.02981411
13:51:38|0.02981411
13:51:39|0.02981411
13:51:39|0.02981411
13:51:41|0.02981411
13:51:42|0.02981459
13:51:43|0.02981459
13:51:43|0.02981459
13:51:44|0.02981459
13:51:45|0.02981459
13:51:46|0.02981459
13:51:48|0.02981459
13:51:48|0.02981459
13:51:49|0.02981459
13:51:51|0.02981459
13:51:52|0.02981459
13:51:53|0.02981459
13:51:54|0.02981459
13:51:55|0.02981459
13:51:56|0.02981459
13:51:57|0.02981459
13:51:58|0.02981459
13:51:59|0.02981459
13:52:00|0.02981459
13:52:02|0.02981459
13:52:03|0.02981459
13:52:04|0.02981459
13:52:05|0.02981459
13:52:06|0.02981459
13:52:07|0.02981459
13:52:08|0.02981459
13:52:09|0.02981459
13:52:10|0.02981459
13:52:12|0.02981459
13:52:13|0.02981459
13:52:14|0.02981459
13:52:15|0.02981459
13:52:16|0.02981459
13:52:16|0.02981459
13:52:17|0.0298
13:52:19|0.0298
13:52:19|0.0298
13:52:21|0.0298
13:52:22|0.0298
13:52:23|0.0298
13:52:24|0.0298
13:52:25|0.0298
13:52:26|0.0298
13:52:26|0.0298
13:52:28|0.0298
13:52:29|0.0298
13:52:30|0.02984264
13:52:31|0.02984264
13:52:32|0.02984264
13:52:34|0.0298486
13:52:34|0.02986545
13:52:35|0.02986545
13:52:36|0.02986545
13:52:37|0.0298684
13:52:38|0.0298684
13:52:39|0.0298684
13:52:40|0.0298684
13:52:41|0.0298684
13:52:42|0.0298684
13:52:43|0.0298684
13:52:44|0.0298684
13:52:45|0.02987
13:52:46|0.02987
13:52:47|0.02986377
13:52:48|0.02986377
13:52:50|0.02986377
13:52:50|0.02986377
13:52:52|0.02986377
13:52:53|0.02986377
13:52:54|0.02986377
13:52:56|0.02985963
13:52:57|0.02985963
13:52:59|0.02985963
13:52:59|0.02985963
13:53:00|0.02985963
13:53:02|0.02989246
13:53:04|0.02989246
13:53:04|0.02989246
13:53:05|0.02989246
13:53:06|0.02989246
13:53:08|0.02985122
13:53:09|0.02985122
13:53:10|0.02985122
13:53:12|0.02985122
13:53:13|0.02985122
13:53:13|0.02985122
13:53:15|0.02985122
13:53:15|0.02985122
13:53:17|0.02985122
13:53:17|0.02985122
13:53:19|0.02985485
13:53:20|0.02985485
13:53:21|0.02985485
13:53:22|0.02985782
13:53:23|0.02985782
13:53:24|0.02985782
13:53:25|0.02985782
13:53:26|0.02985782
13:53:27|0.02985782
13:53:28|0.02985782
13:53:29|0.02985782
13:53:30|0.02985782
13:53:31|0.02985782
13:53:32|0.02985782
13:53:33|0.02985782
13:53:34|0.02985782
13:53:35|0.02985782
13:53:36|0.02985782
13:53:37|0.02985782
13:53:38|0.02985782
13:53:39|0.02985782
13:53:41|0.02985782
13:53:42|0.02985782
13:53:42|0.02985782
13:53:43|0.02985782
13:53:45|0.02985782
13:53:45|0.02985782
13:53:46|0.02985782
13:53:48|0.02985782
13:53:49|0.02985782
13:53:49|0.02985782
13:53:51|0.0298905
13:53:52|0.02984808
13:53:53|0.02984808
13:53:54|0.02985781
13:53:56|0.02985781
13:53:57|0.02985781
13:53:57|0.02985781
13:53:58|0.02985781
13:53:59|0.02988541
13:54:01|0.02984671
13:54:02|0.02984671
13:54:03|0.02984671
13:54:05|0.02984671
13:54:06|0.02984671
13:54:07|0.02984671
13:54:08|0.02984671
13:54:09|0.02984671
13:54:10|0.02984671
13:54:11|0.02985327
13:54:12|0.02985327
13:54:13|0.02985327
13:54:14|0.02985327
13:54:15|0.02985327
13:54:16|0.02985327
13:54:17|0.02985327
13:54:18|0.02985327
13:54:19|0.02985327
13:54:20|0.02985327
13:54:21|0.02985327
13:54:22|0.02985331
13:54:23|0.02985333
13:54:24|0.02985333
13:54:26|0.02985333
13:54:27|0.02985333
13:54:27|0.02985333
13:54:29|0.02985782
13:54:30|0.02985782
13:54:31|0.02985782
13:54:32|0.02985782
13:54:33|0.02985782
13:54:34|0.02985782
13:54:35|0.02985782
13:54:36|0.02985782
13:54:37|0.02985782
13:54:38|0.02985782
13:54:39|0.02985782
13:54:40|0.02985782
13:54:41|0.02985782
13:54:42|0.02985782
13:54:43|0.02985782
13:54:44|0.02985782
13:54:45|0.02985782
13:54:46|0.02985782
13:54:47|0.02985782
13:54:48|0.02985782
13:54:49|0.02985782
13:54:50|0.02985782
13:54:51|0.02985782
13:54:52|0.02985782
13:54:53|0.02985782
13:54:55|0.02985782
13:54:55|0.02985782
13:54:57|0.02985782
13:54:59|0.02985782
13:55:00|0.02985782
13:55:01|0.02985782
13:55:02|0.02985782
13:55:03|0.02985782
13:55:04|0.02985782
13:55:05|0.02983164
13:55:06|0.0298
13:55:07|0.0298
13:55:09|0.0298
13:55:10|0.02982457
13:55:11|0.02982457
13:55:12|0.02982457
13:55:13|0.02984063
13:55:14|0.02984063
13:55:15|0.02984063
13:55:15|0.02984063
13:55:16|0.02984063
13:55:17|0.02984063
13:55:19|0.02989662
13:55:20|0.02989662
13:55:21|0.02978
13:55:23|0.02978
13:55:23|0.02978
13:55:24|0.02975
13:55:25|0.02975
13:55:26|0.02975
13:55:27|0.02979275
13:55:29|0.02979275
13:55:30|0.02979275
13:55:31|0.02979275
13:55:32|0.02979275
13:55:33|0.02979275
13:55:34|0.02965
13:55:35|0.02965
13:55:36|0.02965
13:55:37|0.02969655
13:55:37|0.0297
13:55:39|0.0297
13:55:40|0.0297
13:55:40|0.0297
13:55:42|0.0297
13:55:42|0.0297
13:55:43|0.0297
13:55:45|0.0297
13:55:45|0.0297
13:55:46|0.0297
13:55:48|0.0296
13:55:49|0.0296
13:55:50|0.0296
13:55:51|0.0296
13:55:52|0.02963971
13:55:53|0.02963971
13:55:53|0.02963971
13:55:55|0.02961027
13:55:55|0.02964587
13:55:58|0.02964587
13:55:58|0.02964587
13:56:00|0.02965787
13:56:01|0.02965787
13:56:02|0.02965787
13:56:04|0.02960996
13:56:04|0.02960996
13:56:05|0.02960996
13:56:06|0.02960996
13:56:07|0.02960996
13:56:08|0.02960996
13:56:09|0.02960996
13:56:10|0.02961193
13:56:11|0.02961193
13:56:13|0.02961193
13:56:15|0.02965335
13:56:15|0.02965335
13:56:16|0.02965335
13:56:17|0.02961312
13:56:19|0.02961312
13:56:20|0.02961312
13:56:21|0.02961312
13:56:22|0.02961312
13:56:23|0.02964587
13:56:24|0.02964587
13:56:24|0.02967603
13:56:26|0.02967603
13:56:27|0.02967603
13:56:28|0.02964587
13:56:29|0.02963995
13:56:29|0.02963995
13:56:30|0.02963995
13:56:31|0.02963995
13:56:33|0.02967913
13:56:33|0.02967913
13:56:35|0.02967913
13:56:36|0.02967913
13:56:37|0.02967913
13:56:37|0.02967913
13:56:39|0.02967913
13:56:40|0.02966512
13:56:41|0.02966512
13:56:42|0.02966512
13:56:44|0.02967938
13:56:45|0.02967912
13:56:46|0.02967912
13:56:47|0.02967912
13:56:48|0.02967912
13:56:49|0.02967912
13:56:50|0.02967912
13:56:51|0.02967912
13:56:52|0.02967912
13:56:53|0.02967912
13:56:54|0.02967912
13:56:55|0.02967912
13:56:56|0.02967909
13:56:57|0.02967909
13:56:59|0.02971089
13:57:01|0.02971089
13:57:01|0.0297061
13:57:02|0.0297061
13:57:03|0.02970539
13:57:05|0.02970539
13:57:07|0.02970539
13:57:08|0.02970539
13:57:09|0.02970539
13:57:09|0.02970539
13:57:11|0.02970539
13:57:12|0.02970539
13:57:12|0.02966806
13:57:14|0.02966806
13:57:15|0.02970274
13:57:15|0.02970274
13:57:18|0.02970274
13:57:18|0.02970274
13:57:19|0.02970274
13:57:20|0.02970274
13:57:21|0.02970274
13:57:22|0.02967019
13:57:23|0.02967007
13:57:24|0.02967007
13:57:25|0.02967007
13:57:26|0.02970161
13:57:27|0.02970161
13:57:28|0.02970161
13:57:29|0.02970161
13:57:30|0.02970161
13:57:31|0.02970161
13:57:32|0.02970161
13:57:33|0.02970161
13:57:34|0.02970161
13:57:35|0.02970161
13:57:36|0.02970108
13:57:37|0.02970108
13:57:38|0.02970108
13:57:39|0.02970108
13:57:40|0.02970108
13:57:41|0.02970108
13:57:42|0.02970108
13:57:43|0.02970687
13:57:44|0.02970687
13:57:45|0.02970687
13:57:46|0.02970687
13:57:47|0.02970702
13:57:48|0.02970702
13:57:50|0.02970687
13:57:51|0.02970687
13:57:52|0.02970687
13:57:52|0.0297
13:57:53|0.0297
13:57:55|0.0297
13:57:56|0.0297
13:57:57|0.0297
13:57:58|0.0297
13:57:58|0.0297
13:58:01|0.0297
13:58:02|0.02973139
13:58:02|0.02972995
13:58:04|0.02972995
13:58:06|0.02972995
13:58:07|0.02972995
13:58:08|0.02972995
13:58:09|0.02972739
13:58:10|0.02972739
13:58:11|0.02972739
13:58:12|0.02972739
13:58:13|0.02972739
13:58:14|0.02972739
13:58:16|0.02972739
13:58:17|0.02972739
13:58:18|0.02972739
13:58:18|0.02972739
13:58:19|0.02972739
13:58:21|0.02968249
13:58:22|0.02968249
13:58:23|0.02972565
13:58:24|0.02972565
13:58:25|0.02972565
13:58:26|0.02972565
13:58:27|0.02972565
13:58:28|0.02972565
13:58:30|0.02972565
13:58:30|0.02972565
13:58:31|0.02972565
13:58:32|0.02972565
13:58:33|0.02972565
13:58:34|0.02972565
13:58:35|0.02972565
13:58:36|0.02972565
13:58:37|0.02972565
13:58:38|0.02972565
13:58:39|0.02972565
13:58:40|0.02972565
13:58:41|0.02972
13:58:42|0.02972
13:58:43|0.02972
13:58:44|0.02968141
13:58:45|0.02968018
13:58:46|0.02968018
13:58:47|0.02968018
13:58:48|0.02968018
13:58:49|0.02968018
13:58:50|0.02968018
13:58:51|0.02968018
13:58:54|0.02968018
13:58:54|0.02968018
13:58:56|0.02966162
13:58:56|0.02966162
13:58:58|0.02966162
13:58:59|0.02966161
13:59:01|0.02966162
13:59:01|0.02966162
13:59:02|0.02966162
13:59:04|0.02966162
13:59:05|0.02966162
13:59:06|0.02966162
13:59:07|0.02966162
13:59:08|0.02966162
13:59:09|0.02966162
13:59:11|0.02966162
13:59:11|0.02966162
13:59:12|0.02966162
13:59:13|0.02966162
13:59:14|0.02966162
13:59:15|0.02966162
13:59:16|0.02966162
13:59:17|0.0297
13:59:18|0.02966226
13:59:19|0.02966226
13:59:20|0.02966226
13:59:21|0.02966226
13:59:22|0.02966226
13:59:23|0.02966226
13:59:25|0.02966226
13:59:26|0.02966226
13:59:27|0.02966226
13:59:27|0.02966226
13:59:29|0.02966226
13:59:30|0.02966226
13:59:31|0.02966226
13:59:32|0.02966226
13:59:33|0.02966226
13:59:33|0.02966226
13:59:34|0.02966226
13:59:36|0.02966226
13:59:37|0.02966226
13:59:38|0.02966252
13:59:39|0.02966252
13:59:39|0.02966252
13:59:40|0.02966252
13:59:42|0.02971121
13:59:42|0.02971121
13:59:43|0.02971121
13:59:45|0.02971121
13:59:46|0.02971121
13:59:47|0.02971121
13:59:48|0.02971121
13:59:49|0.02970395
13:59:50|0.02970395
13:59:51|0.02970395
13:59:52|0.02970395
13:59:53|0.02970395
13:59:54|0.02970395
13:59:55|0.02971435
13:59:56|0.02971567
13:59:57|0.02971567
13:59:58|0.02971567
13:59:59|0.02971567
14:00:00|0.02971567
14:00:01|0.02967195
14:00:02|0.02967195
14:00:04|0.02967195
14:00:05|0.02967195
14:00:06|0.02967195
14:00:08|0.02971567
14:00:09|0.02971567
14:00:09|0.02971567
14:00:11|0.02971567
14:00:13|0.02971567
14:00:14|0.02971567
14:00:15|0.02971567
14:00:15|0.02971566
14:00:17|0.02971566
14:00:19|0.02971435
14:00:19|0.02971435
14:00:20|0.02971435
14:00:21|0.02971435
14:00:22|0.02971435
14:00:23|0.02971566
14:00:24|0.02971566
14:00:25|0.02971566
14:00:26|0.02971566
14:00:27|0.02971566
14:00:28|0.02971566
14:00:29|0.02971566
14:00:30|0.02971566
14:00:31|0.02971566
14:00:32|0.02969101
14:00:33|0.02969101
14:00:34|0.02969101
14:00:35|0.02969101
14:00:36|0.02969101
14:00:37|0.02969101
14:00:39|0.02969101
14:00:40|0.02969101
14:00:40|0.02969101
14:00:42|0.02971565
14:00:43|0.02971565
14:00:43|0.02969105
14:00:44|0.02969105
14:00:46|0.02969105
14:00:47|0.02969105
14:00:47|0.02971566
14:00:49|0.02971566
14:00:50|0.02971566
14:00:50|0.02971566
14:00:52|0.02971566
14:00:52|0.02971566
14:00:54|0.02971566
14:00:55|0.02971567
14:00:56|0.02971567
14:00:57|0.02971567
14:00:58|0.02971567
14:00:59|0.02973204
14:00:59|0.02973204
14:01:00|0.02973204
14:01:01|0.02973204
14:01:02|0.0297382
14:01:03|0.02971583
14:01:06|0.02971583
14:01:06|0.02971583
14:01:07|0.02975
14:01:08|0.02975
14:01:09|0.02975
14:01:10|0.02975
14:01:11|0.02975
14:01:12|0.02974259
14:01:13|0.02974259
14:01:14|0.02974259
14:01:15|0.02974259
14:01:16|0.02974259
14:01:17|0.02974259
14:01:19|0.02974259
14:01:19|0.02974259
14:01:20|0.02974259
14:01:21|0.02975262
14:01:22|0.02975262
14:01:23|0.02975262
14:01:24|0.02975262
14:01:25|0.02975262
14:01:26|0.02975262
14:01:27|0.02975855
14:01:28|0.02975855
14:01:29|0.02975855
14:01:30|0.02975855
14:01:31|0.02975855
14:01:33|0.02975855
14:01:34|0.02975855
14:01:36|0.02975855
14:01:36|0.02975855
14:01:37|0.02975855
14:01:38|0.02975855
14:01:39|0.02975855
14:01:40|0.02975855
14:01:41|0.02975855
14:01:42|0.02975855
14:01:43|0.02975855
14:01:45|0.02975855
14:01:46|0.02975855
14:01:46|0.02975855
14:01:47|0.02975855
14:01:49|0.02975855
14:01:50|0.02975855
14:01:51|0.02975855
14:01:51|0.02975855
14:01:53|0.02975855
14:01:54|0.02975855
14:01:55|0.02975855
14:01:56|0.02975855
14:01:57|0.02975855
14:01:58|0.02975263
14:01:59|0.02975263
14:02:00|0.02975263
14:02:01|0.02975263
14:02:01|0.02975263
14:02:04|0.02975263
14:02:05|0.02975264
14:02:06|0.02975264
14:02:08|0.02975262
14:02:09|0.02975262
14:02:11|0.02975262
14:02:11|0.02975262
14:02:12|0.02975262
14:02:13|0.02975262
14:02:15|0.02975262
14:02:16|0.02975262
14:02:17|0.02975262
14:02:18|0.02975262
14:02:19|0.02975264
14:02:20|0.02975264
14:02:21|0.02975262
14:02:22|0.02975262
14:02:24|0.02975855
14:02:24|0.02975267
14:02:25|0.02975267
14:02:26|0.02975267
14:02:27|0.02975267
14:02:28|0.02975267
14:02:29|0.02975267
14:02:30|0.02975267
14:02:31|0.02975267
14:02:32|0.02975267
14:02:33|0.02975267
14:02:34|0.02975267
14:02:35|0.02975267
14:02:36|0.02975267
14:02:37|0.02975267
14:02:38|0.02975267
14:02:39|0.02975267
14:02:40|0.02975267
14:02:42|0.02975267
14:02:42|0.02975267
14:02:43|0.02975267
14:02:45|0.02975312
14:02:47|0.02975312
14:02:47|0.02975312
14:02:48|0.02975312
14:02:49|0.02977719
14:02:50|0.02977719
14:02:51|0.02977719
14:02:52|0.02977741
14:02:53|0.02977741
14:02:54|0.02977741
14:02:55|0.02977741
14:02:56|0.02977741
14:02:57|0.02977741
14:02:58|0.02977741
14:02:59|0.02977741
14:03:00|0.02977735
14:03:01|0.02977734
14:03:02|0.02977734
14:03:04|0.0297527
14:03:04|0.0297527
14:03:07|0.0297527
14:03:07|0.0297527
14:03:08|0.0297527
14:03:09|0.0297527
14:03:10|0.0297527
14:03:11|0.0297527
14:03:12|0.0297527
14:03:14|0.0297527
14:03:15|0.0297527
14:03:16|0.0297527
14:03:17|0.02975271
14:03:18|0.02975271
14:03:19|0.02975271
14:03:21|0.02975271
14:03:21|0.02975271
14:03:22|0.02975271
14:03:23|0.02975271
14:03:24|0.02975271
14:03:25|0.02975271
14:03:26|0.02975271
14:03:27|0.02977744
14:03:28|0.02977744
14:03:29|0.02977744
14:03:30|0.02977744
14:03:31|0.02977744
14:03:32|0.02977744
14:03:33|0.0297913
14:03:34|0.02979148
14:03:35|0.02979148
14:03:36|0.02979148
14:03:37|0.02979149
14:03:38|0.02979149
14:03:39|0.02979149
14:03:40|0.02979149
14:03:41|0.02979149
14:03:42|0.02979149
14:03:44|0.02979149
14:03:44|0.02979149
14:03:46|0.02979149
14:03:46|0.02979158
14:03:47|0.02979158
14:03:48|0.02979158
14:03:50|0.02979158
14:03:51|0.02979158
14:03:53|0.02979158
14:03:53|0.02979158
14:03:54|0.02979158
14:03:55|0.02979158
14:03:56|0.02979158
14:03:57|0.02979158
14:03:58|0.02979148
14:03:59|0.02979148
14:04:00|0.02979148
14:04:01|0.02979148
14:04:02|0.02979148
14:04:03|0.02979148
14:04:04|0.02979148
14:04:06|0.02979148
14:04:08|0.02979148
14:04:09|0.02979148
14:04:11|0.02979148
14:04:11|0.02979148
14:04:12|0.02979148
14:04:13|0.02979148
14:04:15|0.02979148
14:04:16|0.02979148
14:04:17|0.02979148
14:04:18|0.02979148
14:04:20|0.02979148
14:04:21|0.02979148
14:04:23|0.02979148
14:04:24|0.02979148
14:04:26|0.02979148
14:04:26|0.02979148
14:04:27|0.02979148
14:04:28|0.02979148
14:04:29|0.02979148
14:04:30|0.02979148
14:04:31|0.02979148
14:04:32|0.02979149
14:04:33|0.02979149
14:04:34|0.02979149
14:04:35|0.02979149
14:04:36|0.02979149
14:04:37|0.02979149
14:04:38|0.02979149
14:04:39|0.02979149
14:04:40|0.02979149
14:04:41|0.02979149
14:04:42|0.02979149
14:04:43|0.02979149
14:04:44|0.02979149
14:04:45|0.02979149
14:04:46|0.02979149
14:04:47|0.02979149
14:04:48|0.02979149
14:04:49|0.02979149
14:04:50|0.02979149
14:04:51|0.02979743
14:04:53|0.02979743
14:04:54|0.02979743
14:04:54|0.02979743
14:04:56|0.02979743
14:04:57|0.02979743
14:04:58|0.02979743
14:04:59|0.02979149
14:05:00|0.02979149
14:05:00|0.02979149
14:05:02|0.02979149
14:05:03|0.02979149
14:05:04|0.02979149
14:05:06|0.02979149
14:05:06|0.02979149
14:05:08|0.02979149
14:05:10|0.02979149
14:05:10|0.02979149
14:05:11|0.02979149
14:05:12|0.02979149
14:05:14|0.02979148
14:05:16|0.02979149
14:05:17|0.02979149
14:05:18|0.02979149
14:05:19|0.02979149
14:05:20|0.02979149
14:05:20|0.02979149
14:05:22|0.02979149
14:05:22|0.02979149
14:05:24|0.02979149
14:05:25|0.02979149
14:05:26|0.02979148
14:05:27|0.02979148
14:05:29|0.02979148
14:05:29|0.02979148
14:05:30|0.02979148
14:05:32|0.02979148
14:05:33|0.02979148
14:05:34|0.02979148
14:05:35|0.02979148
14:05:37|0.02979148
14:05:38|0.02979148
14:05:38|0.02979148
14:05:39|0.02979148
14:05:40|0.02979148
14:05:42|0.02979148
14:05:43|0.02979148
14:05:45|0.02979148
14:05:46|0.02979148
14:05:48|0.02979148
14:05:49|0.02979148
14:05:50|0.02979148
14:05:51|0.02979148
14:05:52|0.02979148
14:05:53|0.02979148
14:05:54|0.02979148
14:05:55|0.02979148
14:05:56|0.02979148
14:05:57|0.02979148
14:05:58|0.02979148
14:06:00|0.02979148
14:06:00|0.02979148
14:06:01|0.02979148
14:06:02|0.02979148
14:06:03|0.02979148
14:06:04|0.02979148
14:06:05|0.02979148
14:06:07|0.02979148
14:06:07|0.02979148
14:06:08|0.02979148
14:06:09|0.02979148
14:06:11|0.02979148
14:06:12|0.02979148
14:06:13|0.02979148
14:06:14|0.02979148
14:06:15|0.02979148
14:06:16|0.02979148
14:06:17|0.02979148
14:06:18|0.02979148
14:06:19|0.02979148
14:06:20|0.02979121
14:06:21|0.02979121
14:06:22|0.02979121
14:06:24|0.02976042
14:06:24|0.02976042
14:06:26|0.02976042
14:06:26|0.02978503
14:06:28|0.02978503
14:06:29|0.02979096
14:06:30|0.02979104
14:06:30|0.02979148
14:06:32|0.02979148
14:06:33|0.02979148
14:06:34|0.02979148
14:06:35|0.02979148
14:06:36|0.02979148
14:06:37|0.02979148
14:06:38|0.02979148
14:06:39|0.02979148
14:06:40|0.02979148
14:06:42|0.0298
14:06:43|0.0298
14:06:43|0.0298
14:06:45|0.0298
14:06:46|0.0298
14:06:47|0.0298
14:06:48|0.0298
14:06:48|0.0298
14:06:49|0.0298
14:06:51|0.0298
14:06:52|0.0298
14:06:53|0.02979999
14:06:54|0.0298
14:06:55|0.0298
14:06:55|0.0298
14:06:57|0.02977121
14:06:58|0.02977121
14:06:59|0.02977121
14:07:01|0.02977121
14:07:01|0.02979999
14:07:03|0.02979999
14:07:04|0.02979999
14:07:05|0.02979999
14:07:06|0.0298
14:07:07|0.0298
14:07:08|0.0298
14:07:09|0.0298
14:07:10|0.02980002
14:07:11|0.02980002
14:07:12|0.02980002
14:07:14|0.02980002
14:07:15|0.02980002
14:07:16|0.02980002
14:07:17|0.02980002
14:07:18|0.02980002
14:07:18|0.02980002
14:07:20|0.02980002
14:07:21|0.02980002
14:07:22|0.02980002
14:07:22|0.02980002
14:07:23|0.02980002
14:07:25|0.02980002
14:07:26|0.02980002
14:07:27|0.02980002
14:07:28|0.02982
14:07:29|0.02982
14:07:30|0.02982
14:07:31|0.02982
14:07:32|0.02982
14:07:33|0.02982
14:07:34|0.02982
14:07:35|0.02982
14:07:36|0.02982
14:07:37|0.02982
14:07:38|0.02982
14:07:39|0.02982
14:07:40|0.02982
14:07:41|0.02982
14:07:42|0.02982
14:07:43|0.02982
14:07:45|0.02982
14:07:46|0.02982
14:07:47|0.02982
14:07:48|0.02982
14:07:49|0.02982
14:07:50|0.02982
14:07:50|0.02982
14:07:51|0.02982
14:07:52|0.02982
14:07:54|0.02982
14:07:55|0.02982
14:07:55|0.02982
14:07:57|0.02982
14:07:58|0.02982
14:07:59|0.02982
14:08:00|0.02982
14:08:01|0.02982
14:08:02|0.02982
14:08:03|0.02982
14:08:04|0.02982
14:08:05|0.02982
14:08:06|0.02982
14:08:08|0.02984848
14:08:09|0.02985444
14:08:11|0.02985444
14:08:11|0.02985444
14:08:13|0.02985444
14:08:15|0.02985444
14:08:15|0.02985444
14:08:16|0.02985444
14:08:18|0.02985444
14:08:19|0.02985444
14:08:20|0.02985444
14:08:21|0.02985444
14:08:21|0.02985444
14:08:23|0.02985444
14:08:24|0.02985444
14:08:24|0.02985444
14:08:25|0.02985444
14:08:28|0.02985444
14:08:28|0.02987215
14:08:29|0.02987215
14:08:30|0.02987215
14:08:31|0.02987215
14:08:33|0.02987215
14:08:34|0.02987215
14:08:35|0.02987215
14:08:36|0.0298399
14:08:37|0.02989597
14:08:38|0.02989597
14:08:40|0.02989594
14:08:40|0.02989594
14:08:41|0.02989594
14:08:42|0.02989594
14:08:43|0.02989594
14:08:44|0.02989594
14:08:45|0.02989594
14:08:46|0.02989594
14:08:47|0.02989594
14:08:48|0.0298948
14:08:49|0.0298948
14:08:50|0.0298948
14:08:51|0.0298947
14:08:52|0.0298947
14:08:54|0.0298947
14:08:55|0.0298947
14:08:55|0.02985114
14:08:56|0.02984327
14:08:58|0.02984327
14:08:59|0.02984327
14:08:59|0.02984327
14:09:00|0.02984327
14:09:02|0.02984327
14:09:03|0.02984327
14:09:04|0.02984327
14:09:05|0.02984327
14:09:07|0.02984327
14:09:07|0.02984327
14:09:08|0.02984327
14:09:10|0.02984327
14:09:12|0.02986844
14:09:13|0.02986843
14:09:14|0.02986845
14:09:15|0.02988968
14:09:16|0.02988898
14:09:17|0.02988898
14:09:18|0.0298949
14:09:19|0.0298949
14:09:20|0.02989456
14:09:21|0.02985753
14:09:22|0.02985753
14:09:23|0.02985753
14:09:24|0.0298959
14:09:25|0.0298959
14:09:26|0.0298599
14:09:27|0.0298599
14:09:28|0.0298599
14:09:29|0.0298599
14:09:30|0.0298599
14:09:31|0.02989266
14:09:32|0.02989266
14:09:33|0.02986151
14:09:34|0.02986151
14:09:35|0.02986151
14:09:36|0.02986151
14:09:37|0.02986151
14:09:38|0.02986151
14:09:39|0.02986151
14:09:40|0.02989356
14:09:41|0.02989356
14:09:42|0.02989356
14:09:43|0.02989356
14:09:44|0.02989356
14:09:45|0.02986312
14:09:46|0.02989266
14:09:47|0.02989266
14:09:48|0.02989266
14:09:49|0.02989265
14:09:50|0.02989265
14:09:51|0.0298926
14:09:52|0.0298926
14:09:54|0.0298926
14:09:54|0.0298926
14:09:55|0.0298666
14:09:56|0.0298666
14:09:57|0.0298666
14:09:59|0.0298666
14:09:59|0.02989254
14:10:00|0.02989254
14:10:02|0.02989265
14:10:03|0.02989265
14:10:04|0.02989265
14:10:04|0.02989265
14:10:06|0.02989254
14:10:08|0.02989266
14:10:08|0.02989266
14:10:09|0.02989254
14:10:11|0.02989254
14:10:13|0.02989456
14:10:13|0.02989456
14:10:14|0.02989456
14:10:16|0.02989254
14:10:17|0.02989254
14:10:18|0.02989254
14:10:20|0.02989254
14:10:20|0.02989254
14:10:21|0.0299
14:10:22|0.02991103
14:10:23|0.0299285
14:10:24|0.0299285
14:10:25|0.0299285
14:10:26|0.02993416
14:10:28|0.02993915
14:10:29|0.02993915
14:10:30|0.02993915
14:10:31|0.02993915
14:10:32|0.02993915
14:10:33|0.02993914
14:10:34|0.02993914
14:10:35|0.02996029
14:10:36|0.02996029
14:10:37|0.02996029
14:10:39|0.02997692
14:10:39|0.02999989
14:10:40|0.02999989
14:10:41|0.02999989
14:10:42|0.02999989
14:10:44|0.02999989
14:10:44|0.02999989
14:10:45|0.02999988
14:10:46|0.03
14:10:47|0.03
14:10:49|0.03000586
14:10:50|0.03000586
14:10:51|0.03000001
14:10:52|0.03000001
14:10:53|0.03000001
14:10:54|0.03000001
14:10:55|0.03000001
14:10:56|0.03000667
14:10:57|0.03000667
14:10:58|0.03001973
14:10:59|0.03002108
14:11:00|0.03002108
14:11:01|0.03002573
14:11:02|0.03005
14:11:03|0.03005
14:11:04|0.03008808
14:11:05|0.03008808
14:11:06|0.03005103
14:11:07|0.03009
14:11:08|0.03009
14:11:09|0.03009
14:11:10|0.03009
14:11:11|0.03009
14:11:13|0.03009
14:11:14|0.03009
14:11:15|0.03009
14:11:16|0.03009
14:11:17|0.0301
14:11:18|0.0301
14:11:20|0.0301
14:11:21|0.0301
14:11:21|0.0301
14:11:24|0.0300911
14:11:24|0.0301
14:11:25|0.0301
14:11:27|0.0301
14:11:28|0.0301119
14:11:29|0.03012281
14:11:30|0.030125
14:11:31|0.0301383
14:11:31|0.03015136
14:11:33|0.030115
14:11:33|0.03019998
14:11:35|0.03019998
14:11:35|0.03019998
14:11:37|0.03019998
14:11:38|0.03018243
14:11:39|0.03018261
14:11:39|0.03020601
14:11:40|0.03027272
14:11:41|0.03027216
14:11:42|0.03021762
14:11:44|0.03058321
14:11:45|0.03054646
14:11:46|0.03055043
14:11:47|0.0304545
14:11:47|0.03045455
14:11:48|0.03055694
14:11:50|0.03041007
14:11:52|0.03028542
14:11:52|0.03019505
14:11:53|0.03020453
14:11:54|0.03029037
14:11:55|0.03033288
14:11:56|0.03063788
14:11:57|0.03069812
14:11:58|0.03051908
14:12:00|0.0304545
14:12:00|0.03049122
14:12:01|0.0304939
14:12:02|0.0306
14:12:03|0.03061489
14:12:04|0.03063031
14:12:05|0.03062197
14:12:06|0.03093257
14:12:07|0.03094147
14:12:08|0.03082807
14:12:09|0.03083222
14:12:10|0.030884
14:12:12|0.03082804
14:12:14|0.03094586
14:12:15|0.03099681
14:12:16|0.03099807
14:12:17|0.03094147
14:12:19|0.03099668
14:12:20|0.03098363
14:12:21|0.03097872
14:12:22|0.03083821
14:12:23|0.03102787
14:12:24|0.03117691
14:12:25|0.03112829
14:12:26|0.03115129
14:12:27|0.03098364
14:12:28|0.03098495
14:12:29|0.03100784
14:12:30|0.031
14:12:32|0.0310727
14:12:33|0.03111499
14:12:33|0.03118669
14:12:35|0.03120257
14:12:36|0.03126044
14:12:37|0.03124243
14:12:38|0.03125668
14:12:39|0.03124247
14:12:40|0.03128298
14:12:41|0.03128298
14:12:42|0.03128826
14:12:43|0.03122418
14:12:44|0.03128601
14:12:45|0.03115561
14:12:46|0.03123204
14:12:47|0.03131957
14:12:48|0.03128601
14:12:49|0.03128601
14:12:50|0.03128
14:12:51|0.03138214
14:12:52|0.03128604
14:12:53|0.03128605
14:12:54|0.03128603
14:12:55|0.03135033
14:12:56|0.03138031
14:12:57|0.03138128
14:12:58|0.03138224
14:12:59|0.03138365
14:13:00|0.03140248
14:13:01|0.03143942
14:13:02|0.03141175
14:13:03|0.03138313
14:13:04|0.0313533
14:13:05|0.0313527
14:13:06|0.0313527
14:13:07|0.03135328
14:13:08|0.03135033
14:13:09|0.03140592
14:13:10|0.03141048
14:13:11|0.03149191
14:13:12|0.03149191
14:13:13|0.03145081
14:13:14|0.03144189
14:13:15|0.03141463
14:13:16|0.03136021
14:13:17|0.03141053
14:13:19|0.0314419
14:13:20|0.03149188
14:13:21|0.03149186
14:13:22|0.03149186
14:13:23|0.03149191
14:13:24|0.03149186
14:13:25|0.031499
14:13:26|0.031499
14:13:27|0.03149186
14:13:28|0.031499
14:13:29|0.0315
14:13:30|0.031499
14:13:32|0.0315
14:13:32|0.0315
14:13:34|0.0315
14:13:35|0.03149201
14:13:37|0.0315
14:13:37|0.03150011
14:13:38|0.0315
14:13:39|0.0315
14:13:40|0.0315
14:13:42|0.03152276
14:13:42|0.03182501
14:13:44|0.03183046
14:13:44|0.03166455
14:13:45|0.03168412
14:13:47|0.03151876
14:13:48|0.03156855
14:13:49|0.03171198
14:13:50|0.03182489
14:13:51|0.03182489
14:13:52|0.03174096
14:13:55|0.03180653
14:13:55|0.03179376
14:13:56|0.0317981
14:13:57|0.03170728
14:13:58|0.0317895
14:13:59|0.03173911
14:14:00|0.03166493
14:14:01|0.03168372
14:14:02|0.0316786
14:14:03|0.03166493
14:14:04|0.03162635
14:14:05|0.03157634
14:14:06|0.03166913
14:14:07|0.03157975
14:14:08|0.03157975
14:14:09|0.03157975
14:14:10|0.03157975
14:14:11|0.03157975
14:14:12|0.03157393
14:14:14|0.03157975
14:14:15|0.03156628
14:14:15|0.03159254
14:14:18|0.0316281
14:14:19|0.03150813
14:14:20|0.03150813
14:14:22|0.0314937
14:14:22|0.03152125
14:14:23|0.03152124
14:14:24|0.03129397
14:14:25|0.03132376
14:14:27|0.03134667
14:14:28|0.03135582
14:14:29|0.03129125
14:14:30|0.03133105
14:14:30|0.03132906
14:14:32|0.03142012
14:14:34|0.03142012
14:14:34|0.03129126
14:14:35|0.03128601
14:14:36|0.03133599
14:14:37|0.03128393
14:14:38|0.03132205
14:14:40|0.03132205
14:14:41|0.03134122
14:14:42|0.03133637
14:14:43|0.03134025
14:14:44|0.03136824
14:14:45|0.03133695
14:14:46|0.03134881
14:14:47|0.03134881
14:14:48|0.03128393
14:14:49|0.03131297
14:14:50|0.03131297
14:14:51|0.03142823
14:14:52|0.03142823
14:14:53|0.0313635
14:14:54|0.03136572
14:14:55|0.03136572
14:14:56|0.03137042
14:14:57|0.03137047
14:14:58|0.03142823
14:14:59|0.03137046
14:15:00|0.03142822
14:15:01|0.03137933
14:15:02|0.03144515
14:15:03|0.03138535
14:15:04|0.03138985
14:15:05|0.03138985
14:15:06|0.03139185
14:15:07|0.03137933
14:15:08|0.03138535
14:15:09|0.03138535
14:15:10|0.03138535
14:15:11|0.0313863
14:15:12|0.03139161
14:15:14|0.03137209
14:15:15|0.03137209
14:15:17|0.03134999
14:15:18|0.03137209
14:15:19|0.03137209
14:15:20|0.03136371
14:15:21|0.03134205
14:15:23|0.03137352
14:15:23|0.03132502
14:15:25|0.03132502
14:15:26|0.03132502
14:15:27|0.03130317
14:15:27|0.03130317
14:15:29|0.0313
14:15:29|0.03125
14:15:31|0.03129818
14:15:32|0.03125203
14:15:32|0.03115
14:15:33|0.03115
14:15:35|0.03115
14:15:36|0.03115
14:15:37|0.03115
14:15:38|0.03114377
14:15:39|0.03106352
14:15:40|0.03107053
14:15:42|0.03112477
14:15:42|0.03112471
14:15:43|0.03104709
14:15:45|0.03104709
14:15:46|0.03111986
14:15:47|0.03106372
14:15:47|0.03104299
14:15:49|0.03104443
14:15:50|0.031
14:15:51|0.03100638
14:15:52|0.03103532
14:15:52|0.03104881
14:15:54|0.03104881
14:15:55|0.031
14:15:55|0.03106993
14:15:57|0.03106993
14:15:57|0.03097141
14:15:59|0.03097141
14:15:59|0.03097141
14:16:01|0.03094597
14:16:02|0.03097141
14:16:02|0.03097139
14:16:03|0.03097139
14:16:05|0.0309714
14:16:05|0.03099999
14:16:07|0.03104983
14:16:08|0.03108921
14:16:08|0.03108921
14:16:09|0.03101757
14:16:10|0.03100783
14:16:12|0.03100783
14:16:12|0.03104788
14:16:13|0.03104646
14:16:15|0.03104672
14:16:15|0.03101113
14:16:17|0.03101113
14:16:19|0.03102674
14:16:20|0.03101102
14:16:21|0.03101102
14:16:23|0.031099
14:16:24|0.03104444
14:16:26|0.03108921
14:16:27|0.03102103
14:16:27|0.03102155
14:16:29|0.03108921
14:16:30|0.0310892
14:16:30|0.0310892
14:16:31|0.03108905
14:16:32|0.03108905
14:16:34|0.03105373
14:16:35|0.03095664
14:16:36|0.03095664
14:16:36|0.03095664
14:16:39|0.03102664
14:16:39|0.03102664
14:16:41|0.03102664
14:16:42|0.03095238
14:16:44|0.03100428
14:16:44|0.0310029
14:16:45|0.0309257
14:16:46|0.03099401
14:16:47|0.03099401
14:16:48|0.03095238
14:16:50|0.03095664
14:16:50|0.03095685
14:16:52|0.03095657
14:16:53|0.0309218
14:16:54|0.03095235
14:16:56|0.0309524
14:16:56|0.03095686
14:16:57|0.03095686
14:16:58|0.03099123
14:16:59|0.03095334
14:17:00|0.03102458
14:17:01|0.03102458
14:17:02|0.03099999
14:17:03|0.03099123
14:17:04|0.03099123
14:17:05|0.03099123
14:17:07|0.03099123
14:17:07|0.031
14:17:09|0.03099123
14:17:11|0.03096428
14:17:11|0.03099969
14:17:12|0.03099984
14:17:13|0.03096315
14:17:14|0.03096315
14:17:15|0.03094
14:17:16|0.03096313
14:17:18|0.03092178
14:17:19|0.03092178
14:17:21|0.03092182
14:17:21|0.03092182
14:17:23|0.03094
14:17:24|0.03094
14:17:26|0.03095855
14:17:26|0.03095837
14:17:27|0.03092281
14:17:28|0.03095803
14:17:29|0.03095
14:17:30|0.03095
14:17:31|0.03095
14:17:32|0.03095
14:17:33|0.03097141
14:17:34|0.03097141
14:17:35|0.03097141
14:17:36|0.03099
14:17:37|0.03099
14:17:38|0.031
14:17:40|0.03107129
14:17:41|0.03107129
14:17:43|0.03107129
14:17:43|0.03107129
14:17:44|0.03107129
14:17:46|0.03108914
14:17:46|0.03108914
14:17:47|0.03103079
14:17:48|0.03102886
14:17:49|0.03108684
14:17:51|0.03108684
14:17:52|0.03100012
14:17:53|0.03100012
14:17:54|0.031
14:17:54|0.031
14:17:56|0.031
14:17:57|0.03104309
14:17:57|0.03104309
14:17:59|0.03100001
14:17:59|0.03100006
14:18:01|0.03100006
14:18:01|0.03100006
14:18:03|0.031
14:18:04|0.031
14:18:05|0.03102983
14:18:05|0.03102983
14:18:07|0.03102983
14:18:08|0.03100036
14:18:09|0.03103401
14:18:10|0.03103401
14:18:11|0.03103401
14:18:12|0.03103338
14:18:13|0.03103338
14:18:14|0.03100051
14:18:15|0.03103287
14:18:15|0.03103278
14:18:17|0.03100072
14:18:18|0.03100072
14:18:20|0.03103218
14:18:21|0.03103198
14:18:23|0.03103198
14:18:23|0.03103183
14:18:24|0.03103187
14:18:25|0.03103187
14:18:27|0.03103198
14:18:27|0.03103187
14:18:28|0.03103187
14:18:30|0.0311999
14:18:31|0.03122689
14:18:32|0.0310555
14:18:32|0.03113216
14:18:34|0.03112775
14:18:34|0.03110638
14:18:36|0.0311245
14:18:37|0.0311245
14:18:38|0.031078
14:18:38|0.03106671
14:18:40|0.03101521
14:18:40|0.03101521
14:18:42|0.03101454
14:18:43|0.03101454
14:18:44|0.03101454
14:18:44|0.03101454
14:18:45|0.03101108
14:18:47|0.03101078
14:18:48|0.03101078
14:18:48|0.03101078
14:18:50|0.03101078
14:18:51|0.03097141
14:18:52|0.03100531
14:18:52|0.03096564
14:18:53|0.03100252
14:18:55|0.03100252
14:18:56|0.03100252
14:18:57|0.03100252
14:18:58|0.03100252
14:18:58|0.03100252
14:19:01|0.03094586
14:19:01|0.03094586
14:19:02|0.03094586
14:19:04|0.03094586
14:19:04|0.03088565
14:19:06|0.0308664
14:19:07|0.0308664
14:19:08|0.0308548
14:19:09|0.03091553
14:19:10|0.03082946
14:19:11|0.03082946
14:19:12|0.03083123
14:19:14|0.03083123
14:19:14|0.03086515
14:19:15|0.03086515
14:19:16|0.03086515
14:19:18|0.03085791
14:19:18|0.0308579
14:19:21|0.0308579
14:19:22|0.03089918
14:19:23|0.03089918
14:19:25|0.03089918
14:19:25|0.03085001
14:19:26|0.03083071
14:19:27|0.03083071
14:19:28|0.03081335
14:19:30|0.03076672
14:19:31|0.03080059
14:19:32|0.03080059
14:19:33|0.03080091
14:19:33|0.03083692
14:19:35|0.03077483
14:19:36|0.03077775
14:19:36|0.0308
14:19:38|0.0308006
14:19:39|0.0308006
14:19:40|0.0308006
14:19:41|0.03078691
14:19:42|0.03083472
14:19:43|0.0308006
14:19:44|0.0308006
14:19:45|0.0308006
14:19:46|0.03083503
14:19:47|0.03083503
14:19:48|0.03083503
14:19:49|0.03083503
14:19:50|0.03083503
14:19:51|0.03083695
14:19:52|0.03083695
14:19:53|0.03083695
14:19:54|0.03083536
14:19:55|0.03083536
14:19:56|0.03084076
14:19:57|0.03084076
14:19:58|0.03084076
14:19:59|0.03084076
14:20:00|0.03084292
14:20:02|0.03078431
14:20:02|0.03078431
14:20:03|0.03078431
14:20:05|0.03077584
14:20:06|0.03077584
14:20:07|0.03076068
14:20:08|0.03076056
14:20:09|0.03077291
14:20:10|0.03077291
14:20:12|0.03083529
14:20:12|0.03076695
14:20:14|0.0307738
14:20:15|0.0307738
14:20:16|0.03077948
14:20:17|0.03083559
14:20:18|0.03083559
14:20:20|0.03083559
14:20:21|0.03084076
14:20:22|0.03084076
14:20:23|0.0308029
14:20:24|0.0308029
14:20:25|0.03081885
14:20:26|0.03081885
14:20:27|0.03081885
14:20:28|0.03081885
14:20:29|0.03081885
14:20:30|0.03085472
14:20:31|0.03085472
14:20:32|0.03085472
14:20:33|0.03082917
14:20:34|0.03082917
14:20:35|0.03082917
14:20:36|0.03082917
14:20:37|0.03082917
14:20:38|0.03080002
14:20:39|0.03087348
14:20:41|0.03087348
14:20:41|0.03087348
14:20:42|0.03087348
14:20:44|0.03087348
14:20:44|0.03087348
14:20:46|0.03087348
14:20:46|0.03087348
14:20:47|0.03087348
14:20:49|0.03085438
14:20:49|0.03085438
14:20:51|0.03085438
14:20:52|0.03085438
14:20:52|0.03085438
14:20:54|0.03085438
14:20:55|0.03085438
14:20:56|0.03085438
14:20:57|0.03085438
14:20:58|0.03085438
14:20:59|0.03085236
14:21:00|0.03085236
14:21:01|0.03081262
14:21:02|0.03081262
14:21:03|0.03081262
14:21:04|0.03081262
14:21:05|0.0308139
14:21:06|0.0308139
14:21:07|0.03078431
14:21:08|0.03078431
14:21:09|0.03078431
14:21:10|0.03078431
14:21:11|0.03078431
14:21:12|0.03078427
14:21:13|0.03076772
14:21:14|0.03078431
14:21:15|0.03081262
14:21:16|0.03081262
14:21:17|0.03079472
14:21:18|0.03079472
14:21:20|0.03081262
14:21:21|0.03078856
14:21:22|0.0308
14:21:23|0.0308
14:21:24|0.0308
14:21:25|0.0308
14:21:26|0.0308
14:21:27|0.0308
14:21:28|0.0308
14:21:29|0.0308
14:21:30|0.03076068
14:21:31|0.03076068
14:21:32|0.03076068
14:21:34|0.03076068
14:21:34|0.03076068
14:21:36|0.03076068
14:21:37|0.03076068
14:21:38|0.03075
14:21:39|0.03075
14:21:40|0.03075
14:21:41|0.03075
14:21:42|0.03075
14:21:43|0.0307608
14:21:44|0.03078528
14:21:45|0.03079472
14:21:46|0.03076091
14:21:47|0.03078528
14:21:48|0.03078528
14:21:50|0.03079472
14:21:50|0.03079472
14:21:52|0.03079472
14:21:54|0.03079472
14:21:54|0.03078
14:21:55|0.03079999
14:21:56|0.03079999
14:21:57|0.03079999
14:21:58|0.03079999
14:21:59|0.03079472
14:22:01|0.03082228
14:22:01|0.03082228
14:22:02|0.03079472
14:22:04|0.03079472
14:22:06|0.03079472
14:22:06|0.03079472
14:22:07|0.03079472
14:22:08|0.03079472
14:22:09|0.03079472
14:22:10|0.03079472
14:22:11|0.03079472
14:22:12|0.03079472
14:22:13|0.03079472
14:22:14|0.03079472
14:22:15|0.03079472
14:22:16|0.03079472
14:22:17|0.03078
14:22:18|0.03077282
14:22:19|0.03079472
14:22:20|0.03079472
14:22:21|0.03079472
14:22:23|0.03080029
14:22:24|0.03091593
14:22:26|0.03091593
14:22:26|0.03091593
14:22:27|0.03091593
14:22:28|0.03091593
14:22:29|0.03091593
14:22:30|0.03094585
14:22:31|0.03091593
14:22:32|0.03094584
14:22:33|0.03094584
14:22:34|0.03094584
14:22:35|0.03094584
14:22:36|0.0309788
14:22:37|0.0309788
14:22:39|0.03099999
14:22:39|0.03099999
14:22:40|0.03094273
14:22:41|0.03094273
14:22:42|0.03094758
14:22:43|0.03099661
14:22:44|0.03099661
14:22:45|0.03094634
14:22:46|0.03094634
14:22:47|0.03090519
14:22:49|0.03090519
14:22:50|0.03090519
14:22:52|0.03097742
14:22:52|0.03097742
14:22:53|0.03097742
14:22:55|0.03097742
14:22:56|0.03097742
14:22:57|0.03094593
14:22:58|0.03094593
14:22:59|0.03094593
14:23:00|0.03094528
14:23:02|0.03094528
14:23:02|0.03094381
14:23:03|0.03090503
14:23:04|0.03094024
14:23:06|0.03088942
14:23:06|0.03092224
14:23:09|0.03092224
14:23:09|0.03092224
14:23:10|0.03092224
14:23:11|0.03092224
14:23:12|0.0309117
14:23:13|0.0309117
14:23:14|0.03088565
14:23:15|0.03088563
14:23:17|0.03082407
14:23:17|0.03082407
14:23:19|0.03082407
14:23:20|0.03082228
14:23:21|0.03079472
14:23:22|0.03079472
14:23:22|0.03079472
14:23:24|0.03079472
14:23:24|0.03081337
14:23:26|0.03081334
14:23:26|0.03081333
14:23:29|0.03081333
14:23:29|0.03081333
14:23:30|0.03081333
14:23:31|0.03081333
14:23:32|0.03081778
14:23:33|0.03081778
14:23:34|0.03081778
14:23:35|0.03082407
14:23:36|0.03082407
14:23:37|0.03082407
14:23:38|0.03082271
14:23:39|0.03079472
14:23:40|0.03079472
14:23:41|0.03082407
14:23:42|0.03082407
14:23:44|0.03082407
14:23:45|0.03082407
14:23:45|0.03082407
14:23:47|0.03082407
14:23:48|0.03082407
14:23:48|0.03078
14:23:49|0.03078
14:23:51|0.03078
14:23:52|0.03078
14:23:53|0.03078
14:23:54|0.03078
14:23:55|0.03078
14:23:57|0.03081708
14:23:57|0.03078
14:23:58|0.03078
14:23:59|0.03078114
14:24:00|0.03078114
14:24:01|0.03078114
14:24:02|0.03087633
14:24:03|0.03089018
14:24:04|0.03089018
14:24:05|0.03088723
14:24:07|0.03088723
14:24:08|0.03088723
14:24:09|0.03088723
14:24:11|0.03090138
14:24:11|0.03090138
14:24:12|0.03090138
14:24:14|0.03090138
14:24:15|0.03091723
14:24:16|0.03091723
14:24:17|0.03091723
14:24:18|0.0309203
14:24:19|0.0309203
14:24:20|0.0309203
14:24:21|0.0309203
14:24:22|0.0309203
14:24:23|0.0309203
14:24:24|0.0309203
14:24:25|0.0309203
14:24:27|0.0309203
14:24:27|0.0309203
14:24:28|0.0309203
14:24:30|0.0309021
14:24:31|0.0309021
14:24:31|0.0309203
14:24:32|0.0309203
14:24:34|0.03088723
14:24:35|0.03088723
14:24:36|0.03088723
14:24:37|0.03088723
14:24:38|0.0308555
14:24:39|0.0308555
14:24:40|0.0308555
14:24:41|0.0308555
14:24:42|0.0308555
14:24:44|0.03085898
14:24:44|0.03090137
14:24:46|0.03090137
14:24:47|0.03090137
14:24:47|0.03090137
14:24:49|0.03086316
14:24:50|0.03086316
14:24:50|0.03086316
14:24:52|0.03086316
14:24:52|0.03085698
14:24:54|0.03085698
14:24:55|0.03085698
14:24:56|0.03085698
14:24:57|0.03086316
14:24:58|0.03086316
14:24:59|0.03086316
14:25:00|0.03086316
14:25:02|0.03086316
14:25:02|0.03086316
14:25:04|0.03086252
14:25:05|0.03086316
14:25:06|0.03086316
14:25:07|0.03086316
14:25:08|0.03086316
14:25:09|0.03086316
14:25:10|0.03086341
14:25:11|0.03086341
14:25:13|0.03086341
14:25:14|0.03086341
14:25:14|0.03086341
14:25:16|0.03086493
14:25:17|0.03086493
14:25:17|0.03086493
14:25:18|0.03086341
14:25:20|0.03086341
14:25:20|0.03073115
14:25:21|0.03072079
14:25:23|0.03072079
14:25:24|0.03074375
14:25:25|0.03074375
14:25:27|0.03072079
14:25:27|0.03070105
14:25:29|0.03072045
14:25:30|0.03072045
14:25:31|0.03070006
14:25:32|0.03070006
14:25:33|0.03071853
14:25:34|0.03070105
14:25:35|0.03074256
14:25:36|0.03073328
14:25:37|0.03073328
14:25:38|0.03073327
14:25:39|0.03073327
14:25:40|0.03073327
14:25:42|0.03076183
14:25:42|0.03076183
14:25:43|0.03076183
14:25:44|0.03076183
14:25:46|0.03076183
14:25:46|0.03076183
14:25:48|0.03076183
14:25:49|0.03079635
14:25:50|0.03079635
14:25:51|0.03079635
14:25:53|0.03085752
14:25:53|0.03085752
14:25:55|0.03080893
14:25:56|0.03080893
14:25:57|0.03080893
14:25:58|0.03081439
14:25:59|0.03081439
14:26:00|0.03081439
14:26:02|0.03080401
14:26:03|0.03080401
14:26:03|0.03079784
14:26:04|0.03079784
14:26:05|0.03077297
14:26:07|0.03077297
14:26:08|0.03077297
14:26:09|0.03077297
14:26:10|0.03077297
14:26:11|0.0307744
14:26:12|0.0307744
14:26:13|0.0307744
14:26:14|0.0307744
14:26:15|0.0307744
14:26:16|0.0307744
14:26:17|0.0307744
14:26:18|0.0307744
14:26:19|0.0307744
14:26:20|0.03077
14:26:21|0.03077
14:26:22|0.03077
14:26:23|0.03077
14:26:24|0.03077
14:26:26|0.03077
14:26:27|0.03077
14:26:28|0.03077001
14:26:28|0.03077001
14:26:30|0.03077001
14:26:31|0.03052494
14:26:33|0.03043202
14:26:34|0.03039886
14:26:34|0.03039363
14:26:35|0.0304198
14:26:37|0.03043047
14:26:38|0.03047579
14:26:39|0.03049975
14:26:40|0.03049975
14:26:41|0.03046935
14:26:42|0.03047174
14:26:43|0.03046054
14:26:44|0.03046054
14:26:45|0.03051542
14:26:46|0.03051717
14:26:47|0.03051746
14:26:48|0.03051746
14:26:50|0.0304779
14:26:51|0.03047765
14:26:52|0.030478
14:26:52|0.03044549
14:26:53|0.03044556
14:26:54|0.03067153
14:26:57|0.03074898
14:26:57|0.03068432
14:26:58|0.03068432
14:26:59|0.03068432
14:27:00|0.03068432
14:27:01|0.03068432
14:27:02|0.03065055
14:27:04|0.03065055
14:27:04|0.03065055
14:27:05|0.03063975
14:27:06|0.03076376
14:27:07|0.03077785
14:27:08|0.03077785
14:27:09|0.03077785
14:27:10|0.03077785
14:27:11|0.03077878
14:27:12|0.03077349
14:27:13|0.03076324
14:27:14|0.03070344
14:27:15|0.03069919
14:27:16|0.03068432
14:27:17|0.03063927
14:27:18|0.03067038
14:27:20|0.03067038
14:27:20|0.03070357
14:27:21|0.03070357
14:27:22|0.03070357
14:27:23|0.03070357
14:27:25|0.03070357
14:27:25|0.03068739
14:27:26|0.0306
14:27:28|0.03046316
14:27:28|0.03046316
14:27:30|0.03055816
14:27:32|0.03051662
14:27:32|0.03051569
14:27:33|0.03051487
14:27:34|0.03047946
14:27:35|0.03047931
14:27:36|0.03047931
14:27:37|0.03047931
14:27:38|0.0304789
14:27:39|0.0305
14:27:40|0.03049998
14:27:41|0.0305
14:27:42|0.0305
14:27:43|0.0305
14:27:44|0.03047931
14:27:46|0.03047931
14:27:47|0.03046218
14:27:48|0.03046218
14:27:48|0.03046218
14:27:50|0.03046218
14:27:51|0.03049582
14:27:51|0.03049582
14:27:53|0.0304956
14:27:54|0.0304956
14:27:55|0.0304956
14:27:56|0.0304956
14:27:57|0.0305435
14:27:57|0.0305435
14:27:59|0.0305435
14:28:00|0.0305131
14:28:01|0.0305131
14:28:02|0.0305131
14:28:02|0.0304956
14:28:03|0.0304956
14:28:05|0.0305131
14:28:06|0.0305131
14:28:07|0.0305131
14:28:08|0.03051309
14:28:09|0.03051309
14:28:10|0.03051309
14:28:11|0.03051309
14:28:12|0.03051309
14:28:13|0.03051309
14:28:14|0.03051309
14:28:14|0.03051309
14:28:16|0.03051309
14:28:17|0.03051309
14:28:18|0.03051309
14:28:19|0.03051309
14:28:20|0.03051309
14:28:21|0.03051309
14:28:22|0.03051309
14:28:23|0.03051309
14:28:24|0.03051309
14:28:24|0.03051309
14:28:26|0.03051308
14:28:26|0.03051308
14:28:27|0.0304956
14:28:30|0.0304956
14:28:30|0.0304956
14:28:31|0.0304956
14:28:32|0.0304956
14:28:34|0.03047662
14:28:36|0.03047662
14:28:36|0.03047662
14:28:38|0.0304545
14:28:39|0.03045
14:28:40|0.03045
14:28:41|0.03045
14:28:41|0.03045
14:28:43|0.03045
14:28:43|0.03045
14:28:45|0.0304289
14:28:46|0.0304289
14:28:46|0.0304289
14:28:48|0.0304289
14:28:49|0.0304289
14:28:50|0.03046985
14:28:52|0.0304756
14:28:52|0.03049
14:28:53|0.0305
14:28:54|0.0305
14:28:56|0.0305
14:28:57|0.0305
14:28:58|0.03051309
14:28:59|0.03051309
14:29:00|0.03051309
14:29:00|0.03047989
14:29:02|0.03047989
14:29:02|0.03047989
14:29:04|0.03047989
14:29:05|0.03047989
14:29:05|0.03049043
14:29:06|0.03049043
14:29:08|0.03049043
14:29:09|0.03049043
14:29:10|0.03049043
14:29:10|0.03049043
14:29:11|0.0304805
14:29:12|0.0304805
14:29:13|0.03043206
14:29:14|0.03043206
14:29:16|0.03043206
14:29:17|0.03048939
14:29:17|0.03048939
14:29:18|0.03048939
14:29:19|0.03048939
14:29:21|0.03048939
14:29:22|0.03048939
14:29:22|0.03048939
14:29:25|0.03048939
14:29:25|0.03048939
14:29:26|0.03047203
14:29:27|0.03047203
14:29:28|0.03047203
14:29:29|0.03047203
14:29:30|0.03047203
14:29:31|0.03047026
14:29:32|0.03047026
14:29:33|0.03047184
14:29:34|0.03047184
14:29:35|0.03047184
14:29:36|0.03049208
14:29:37|0.03046938
14:29:38|0.03050883
14:29:39|0.03050883
14:29:40|0.03050883
14:29:41|0.03050883
14:29:42|0.03050883
14:29:43|0.03050883
14:29:44|0.03050883
14:29:45|0.03047318
14:29:46|0.03047318
14:29:47|0.03047318
14:29:48|0.03047318
14:29:49|0.03050883
14:29:50|0.03050883
14:29:51|0.03047562
14:29:52|0.03047562
14:29:53|0.03047562
14:29:54|0.03047562
14:29:55|0.03047629
14:29:56|0.03051288
14:29:57|0.03051288
14:29:58|0.03051288
14:29:59|0.03050883
14:30:00|0.03050883
14:30:01|0.03050883
14:30:02|0.03050883
14:30:03|0.03050883
14:30:04|0.03048164
14:30:05|0.03048164
14:30:07|0.03048164
14:30:09|0.03048164
14:30:09|0.03048164
14:30:11|0.03048164
14:30:12|0.03048164
14:30:13|0.03048164
14:30:14|0.03048164
14:30:15|0.03048164
14:30:15|0.03048164
14:30:17|0.03049274
14:30:18|0.03049274
14:30:18|0.03048426
14:30:20|0.03048426
14:30:21|0.03048426
14:30:22|0.03048426
14:30:23|0.03048426
14:30:24|0.03048426
14:30:26|0.03048426
14:30:26|0.03048426
14:30:27|0.03048426
14:30:28|0.03048426
14:30:29|0.03048426
14:30:31|0.030558
14:30:32|0.03052188
14:30:32|0.03052188
14:30:35|0.0306052
14:30:36|0.03057212
14:30:37|0.03067624
14:30:37|0.03067624
14:30:40|0.03064248
14:30:40|0.03064248
14:30:42|0.03064248
14:30:42|0.03072232
14:30:43|0.03068282
14:30:44|0.03068282
14:30:45|0.03068369
14:30:47|0.03072202
14:30:48|0.03072202
14:30:49|0.03072202
14:30:50|0.03072202
14:30:51|0.03072202
14:30:53|0.03069453
14:30:54|0.03069453
14:30:54|0.03069453
14:30:55|0.03069453
14:30:57|0.03069453
14:30:58|0.0306946
14:30:59|0.03069458
14:31:00|0.03069458
14:31:01|0.03069458
14:31:01|0.03069458
14:31:03|0.03066279
14:31:04|0.03066279
14:31:04|0.03066279
14:31:06|0.03069458
14:31:07|0.03072042
14:31:08|0.03069458
14:31:09|0.03069458
14:31:10|0.03069458
14:31:11|0.03066519
14:31:12|0.03069351
14:31:13|0.03069351
14:31:14|0.03069351
14:31:15|0.03065
14:31:16|0.03065
14:31:17|0.03065
14:31:18|0.03066544
14:31:19|0.03066544
14:31:20|0.03066544
14:31:21|0.03066544
14:31:23|0.03065
14:31:24|0.03065
14:31:25|0.03065
14:31:25|0.03065
14:31:27|0.03065
14:31:28|0.03065
14:31:29|0.03065
14:31:30|0.03063785
14:31:31|0.03063785
14:31:31|0.03063785
14:31:32|0.03063785
14:31:33|0.03063784
14:31:35|0.03064045
14:31:36|0.03064045
14:31:37|0.03063171
14:31:38|0.03063171
14:31:39|0.03063171
14:31:40|0.03063171
14:31:41|0.03062498
14:31:43|0.03066225
14:31:44|0.03066225
14:31:44|0.03066225
14:31:46|0.03066225
14:31:48|0.03066225
14:31:48|0.03066225
14:31:50|0.03066225
14:31:50|0.03066225
14:31:51|0.03066225
14:31:52|0.03069779
14:31:54|0.0307
14:31:54|0.03077179
14:31:56|0.03072232
14:31:57|0.03072232
14:31:58|0.03072232
14:31:59|0.03072232
14:31:59|0.03072232
14:32:00|0.03072232
14:32:02|0.03072232
14:32:03|0.03072232
14:32:03|0.03072232
14:32:05|0.03069921
14:32:05|0.03069921
14:32:07|0.03069921
14:32:07|0.03069921
14:32:08|0.03069921
14:32:09|0.03069921
14:32:11|0.03069921
14:32:12|0.03067108
14:32:12|0.03067108
14:32:13|0.03067038
14:32:15|0.03067038
14:32:16|0.03067038
14:32:17|0.03067038
14:32:18|0.03067038
14:32:19|0.03067038
14:32:20|0.03070498
14:32:21|0.03070498
14:32:22|0.03070498
14:32:23|0.03070498
14:32:24|0.03070498
14:32:25|0.03070498
14:32:26|0.03070498
14:32:27|0.03070498
14:32:28|0.03070498
14:32:29|0.03070498
14:32:30|0.03070498
14:32:31|0.03070498
14:32:32|0.03070498
14:32:34|0.03070498
14:32:35|0.03070498
14:32:36|0.03070498
14:32:37|0.03070498
14:32:38|0.03070498
14:32:39|0.03069997
14:32:40|0.0306712
14:32:41|0.0306712
14:32:43|0.0306712
14:32:44|0.0306712
14:32:44|0.0306712
14:32:45|0.03067108
14:32:46|0.03065184
14:32:47|0.03065184
14:32:49|0.03065184
14:32:50|0.03065184
14:32:51|0.03065184
14:32:52|0.03065184
14:32:53|0.03065184
14:32:54|0.03065184
14:32:54|0.03065184
14:32:56|0.03065184
14:32:57|0.03063975
14:32:58|0.03063785
14:32:59|0.03063785
14:33:00|0.03063785
14:33:01|0.03065184
14:33:03|0.03065522
14:33:03|0.03065522
14:33:05|0.03065522
14:33:06|0.03065522
14:33:07|0.03065522
14:33:10|0.03065522
14:33:10|0.03065522
14:33:12|0.03065522
14:33:13|0.03065522
14:33:14|0.03065522
14:33:14|0.03065522
14:33:17|0.03065522
14:33:17|0.03065522
14:33:18|0.03065116
14:33:19|0.03065116
14:33:20|0.03065116
14:33:21|0.03065116
14:33:22|0.03065116
14:33:24|0.03065116
14:33:25|0.03065116
14:33:26|0.03065115
14:33:28|0.03065116
14:33:28|0.03065116
14:33:29|0.03065
14:33:30|0.03065
14:33:31|0.03065
14:33:32|0.03065
14:33:33|0.03065
14:33:34|0.03059176
14:33:35|0.03059176
14:33:37|0.03059176
14:33:38|0.03059176
14:33:39|0.03059176
14:33:40|0.03059176
14:33:41|0.03063782
14:33:42|0.03063782
14:33:44|0.03063782
14:33:44|0.03063782
14:33:45|0.03063782
14:33:46|0.03060092
14:33:47|0.03059176
14:33:48|0.03059176
14:33:50|0.03053977
14:33:50|0.03053977
14:33:51|0.03053977
14:33:52|0.03053977
14:33:53|0.03054168
14:33:54|0.03054168
14:33:55|0.03054168
14:33:57|0.03054168
14:33:59|0.03054168
14:34:00|0.03054218
14:34:01|0.03054218
14:34:01|0.03054218
14:34:03|0.03054218
14:34:04|0.03053978
14:34:05|0.03053978
14:34:05|0.03053978
14:34:07|0.03053978
14:34:08|0.03053978
14:34:09|0.03059085
14:34:10|0.03053977
14:34:12|0.03058595
14:34:12|0.03058595
14:34:13|0.03058595
14:34:15|0.03058595
14:34:16|0.03058595
14:34:17|0.03053977
14:34:19|0.03053977
14:34:19|0.03058063
14:34:20|0.03058063
14:34:22|0.03058063
14:34:22|0.03057992
14:34:24|0.03057992
14:34:24|0.03057992
14:34:26|0.03057992
14:34:27|0.03057894
14:34:27|0.0305818
14:34:29|0.03064085
14:34:30|0.03064085
14:34:30|0.03064085
14:34:31|0.03064085
14:34:33|0.03067031
14:34:34|0.03067031
14:34:34|0.03067031
14:34:37|0.03061341
14:34:38|0.03061341
14:34:40|0.03066944
14:34:41|0.03066944
14:34:41|0.03066944
14:34:42|0.03066944
14:34:44|0.03066944
14:34:44|0.03066944
14:34:46|0.03066944
14:34:47|0.03066944
14:34:48|0.03066944
14:34:49|0.03066944
14:34:50|0.03062705
14:34:51|0.03062705
14:34:52|0.03062705
14:34:53|0.03062705
14:34:54|0.03064085
14:34:55|0.03064085
14:34:56|0.03066
14:34:57|0.03060229
14:34:58|0.03062864
14:34:59|0.03062864
14:35:00|0.03062864
14:35:01|0.03062864
14:35:02|0.03061974
14:35:03|0.03061974
14:35:05|0.03061974
14:35:05|0.03061352
14:35:07|0.03061352
14:35:08|0.03057665
14:35:09|0.03062864
14:35:10|0.03052745
14:35:11|0.03052745
14:35:12|0.03052745
14:35:13|0.03052745
14:35:14|0.03052745
14:35:15|0.03052745
14:35:16|0.03048
14:35:17|0.03048
14:35:18|0.03048
14:35:19|0.03048
14:35:20|0.03048
14:35:21|0.03048
14:35:22|0.03048
14:35:23|0.03048
14:35:24|0.03048
14:35:25|0.03050757
14:35:26|0.03045
14:35:27|0.03045
14:35:28|0.03048
14:35:29|0.03048
14:35:30|0.03048
14:35:31|0.03045
14:35:32|0.03047999
14:35:33|0.03047999
14:35:34|0.03049185
14:35:35|0.03043
14:35:37|0.0304289
14:35:37|0.03044996
14:35:39|0.0304289
14:35:39|0.0304289
14:35:40|0.03044992
14:35:41|0.03044992
14:35:42|0.03044992
14:35:43|0.03044992
14:35:44|0.03044992
14:35:46|0.03043
14:35:47|0.03044985
14:35:48|0.03044985
14:35:48|0.03044985
14:35:50|0.03044982
14:35:51|0.0304289
14:35:52|0.0304289
14:35:53|0.03044984
14:35:54|0.03044984
14:35:55|0.03044984
14:35:56|0.03044984
14:35:57|0.03044984
14:35:58|0.03044984
14:35:59|0.03045
14:36:00|0.03045
14:36:01|0.03045
14:36:02|0.03045
14:36:04|0.03045593
14:36:05|0.03045683
14:36:06|0.03045683
14:36:07|0.03044985
14:36:08|0.03044984
14:36:10|0.03044984
14:36:11|0.03044985
14:36:12|0.03049606
14:36:13|0.03049606
14:36:14|0.03049606
14:36:15|0.03044984
14:36:16|0.03044984
14:36:17|0.03044984
14:36:18|0.03044984
14:36:19|0.03044984
14:36:20|0.03044984
14:36:21|0.03049188
14:36:22|0.03049188
14:36:23|0.03049188
14:36:24|0.03049188
14:36:25|0.03049188
14:36:26|0.0304289
14:36:27|0.0304289
14:36:28|0.0304289
14:36:29|0.0304289
14:36:30|0.0304289
14:36:31|0.0304289
14:36:33|0.03042
14:36:33|0.03042519
14:36:34|0.03042519
14:36:35|0.0304
14:36:36|0.0304
14:36:37|0.0304244
14:36:39|0.0304244
14:36:39|0.03042508
14:36:41|0.0304
14:36:41|0.0304
14:36:43|0.0304
14:36:43|0.0304
14:36:45|0.03042305
14:36:47|0.03042327
14:36:49|0.03042617
14:36:49|0.03042617
14:36:51|0.03039585
14:36:52|0.03039585
14:36:53|0.03039585
14:36:53|0.03039585
14:36:55|0.03042646
14:36:56|0.03042646
14:36:57|0.03042913
14:36:58|0.03045509
14:36:59|0.03044428
14:37:00|0.03044428
14:37:02|0.03044428
14:37:02|0.03047772
14:37:03|0.03047772
14:37:04|0.03047772
14:37:05|0.03047772
14:37:07|0.03047772
14:37:09|0.03047772
14:37:09|0.03047772
14:37:10|0.03047772
14:37:11|0.03046964
14:37:12|0.03046964
14:37:13|0.03046964
14:37:14|0.03046964
14:37:15|0.03046964
14:37:16|0.03046964
14:37:17|0.03046964
14:37:18|0.03046664
14:37:19|0.03046664
14:37:20|0.03046664
14:37:21|0.03047156
14:37:22|0.03047772
14:37:23|0.03047772
14:37:24|0.03047772
14:37:25|0.03047772
14:37:26|0.03047772
14:37:27|0.03048
14:37:29|0.03048
14:37:30|0.03047772
14:37:31|0.03047772
14:37:32|0.03047772
14:37:33|0.03047772
14:37:33|0.03047998
14:37:35|0.03047998
14:37:35|0.03043892
14:37:37|0.03043892
14:37:38|0.03047865
14:37:39|0.03047865
14:37:41|0.03043927
14:37:41|0.03043927
14:37:42|0.03047704
14:37:43|0.03047704
14:37:44|0.03047704
14:37:45|0.03047704
14:37:46|0.03047697
14:37:48|0.03047697
14:37:48|0.03047697
14:37:50|0.03047697
14:37:51|0.03043602
14:37:52|0.03043602
14:37:53|0.03043602
14:37:54|0.03043602
14:37:54|0.0304269
14:37:56|0.0304269
14:37:57|0.0304269
14:37:59|0.03047206
14:37:59|0.03043602
14:38:00|0.03043602
14:38:01|0.03043602
14:38:02|0.03043602
14:38:04|0.03043602
14:38:04|0.03043602
14:38:05|0.03043602
14:38:06|0.03043602
14:38:09|0.03043602
14:38:09|0.03043619
14:38:10|0.03046914
14:38:11|0.03046914
14:38:12|0.03046914
14:38:13|0.03046914
14:38:14|0.03046914
14:38:15|0.03046914
14:38:16|0.03046914
14:38:18|0.0304371
14:38:19|0.0304677
14:38:20|0.0304677
14:38:22|0.0304677
14:38:22|0.0304677
14:38:23|0.03046533
14:38:24|0.03046533
14:38:25|0.03046533
14:38:26|0.03046533
14:38:27|0.03047678
14:38:28|0.03047678
14:38:30|0.03047678
14:38:30|0.03047678
14:38:31|0.03047678
14:38:32|0.03047678
14:38:33|0.03047678
14:38:34|0.03047101
14:38:37|0.03047101
14:38:37|0.03047101
14:38:38|0.03047101
14:38:39|0.03047101
14:38:40|0.03047101
14:38:41|0.03051549
14:38:42|0.03051746
14:38:43|0.03050047
14:38:44|0.03050047
14:38:45|0.03050074
14:38:46|0.03050074
14:38:48|0.03053804
14:38:48|0.03053804
14:38:50|0.03053778
14:38:51|0.03053778
14:38:52|0.03053778
14:38:53|0.03053778
14:38:53|0.03053778
14:38:54|0.03054388
14:38:56|0.03054388
14:38:57|0.03054388
14:38:58|0.03054388
14:38:58|0.03054388
14:39:00|0.03054388
14:39:01|0.03054388
14:39:01|0.03054388
14:39:03|0.03054388
14:39:04|0.03057226
14:39:05|0.03057226
14:39:06|0.03057226
14:39:06|0.03057226
14:39:08|0.03057226
14:39:08|0.03057226
14:39:10|0.03057226
14:39:10|0.03057226
14:39:13|0.03050503
14:39:14|0.03050097
14:39:14|0.03050097
14:39:16|0.03050097
14:39:16|0.03050097
14:39:17|0.03050097
14:39:18|0.03050097
14:39:19|0.03050097
14:39:21|0.03050097
14:39:21|0.03050097
14:39:22|0.03050097
14:39:24|0.03050097
14:39:24|0.03050097
14:39:26|0.03050097
14:39:26|0.0304633
14:39:28|0.0304633
14:39:29|0.0304633
14:39:29|0.0304633
14:39:30|0.03049314
14:39:31|0.03048744
14:39:33|0.03048744
14:39:33|0.03048744
14:39:35|0.03048744
14:39:36|0.03048744
14:39:38|0.03048714
14:39:38|0.03048714
14:39:40|0.03048714
14:39:40|0.03048599
14:39:42|0.03048599
14:39:43|0.03048599
14:39:43|0.03048599
14:39:45|0.03048599
14:39:45|0.03048599
14:39:47|0.03048599
14:39:48|0.03048338
14:39:48|0.03048338
14:39:49|0.03048338
14:39:51|0.03048338
14:39:51|0.03048338
14:39:53|0.03045081
14:39:55|0.03045081
14:39:55|0.03045081
14:39:56|0.03045081
14:39:57|0.03045081
14:39:58|0.03045081
14:39:59|0.03045093
14:40:00|0.03045093
14:40:01|0.03045093
14:40:02|0.03045093
14:40:03|0.03045093
14:40:04|0.03045093
14:40:05|0.03045093
14:40:06|0.03045093
14:40:07|0.03047668
14:40:08|0.03047668
14:40:09|0.03047668
14:40:10|0.03047668
14:40:11|0.03047668
14:40:12|0.03048394
14:40:13|0.03048394
14:40:14|0.03048394
14:40:15|0.03048394
14:40:16|0.03048394
14:40:17|0.03048394
14:40:18|0.03048394
14:40:19|0.03048584
14:40:20|0.03048584
14:40:21|0.03048584
14:40:22|0.03048584
14:40:23|0.03048584
14:40:25|0.03048584
14:40:25|0.03048394
14:40:27|0.03048327
14:40:27|0.03048327
14:40:29|0.03048327
14:40:30|0.03048394
14:40:31|0.03048394
14:40:31|0.03048394
14:40:32|0.03048394
14:40:34|0.03048394
14:40:35|0.03048394
14:40:36|0.03048583
14:40:37|0.03048394
14:40:37|0.03048394
14:40:39|0.03048584
14:40:39|0.03048584
14:40:40|0.03048584
14:40:41|0.03048584
14:40:43|0.03048584
14:40:45|0.03048584
14:40:45|0.03048584
14:40:46|0.03048584
14:40:47|0.03048584
14:40:48|0.03048584
14:40:50|0.03048584
14:40:51|0.03048584
14:40:52|0.03048584
14:40:53|0.03048584
14:40:54|0.03048568
14:40:55|0.03045109
14:40:55|0.03045109
14:40:57|0.03045109
14:40:58|0.03045109
14:40:59|0.03045109
14:41:00|0.03045109
14:41:01|0.03045109
14:41:03|0.03042693
14:41:04|0.03042693
14:41:05|0.03042693
14:41:06|0.03042693
14:41:07|0.0304262
14:41:08|0.03042692
14:41:09|0.03042692
14:41:11|0.0304
14:41:11|0.0304
14:41:12|0.0304
14:41:13|0.0304
14:41:15|0.0304
14:41:15|0.0304
14:41:16|0.0304
14:41:17|0.0304
14:41:19|0.0304262
14:41:20|0.0304262
14:41:22|0.03044544
14:41:22|0.03044544
14:41:23|0.03040815
14:41:24|0.03040815
14:41:25|0.03040815
14:41:26|0.03047813
14:41:27|0.03047813
14:41:29|0.03047813
14:41:29|0.03047813
14:41:30|0.03042786
14:41:32|0.03050325
14:41:34|0.03050325
14:41:35|0.03042881
14:41:36|0.03042881
14:41:36|0.03042881
14:41:38|0.03042881
14:41:39|0.03042881
14:41:39|0.03042881
14:41:40|0.03042881
14:41:42|0.03047233
14:41:43|0.0304779
14:41:45|0.0304779
14:41:46|0.0304779
14:41:47|0.0304779
14:41:48|0.0304779
14:41:49|0.0304779
14:41:50|0.0304779
14:41:51|0.0304779
14:41:52|0.03047548
14:41:53|0.03047548
14:41:55|0.03044107
14:41:55|0.03044107
14:41:56|0.03044107
14:41:57|0.03044107
14:41:59|0.03045662
14:41:59|0.03045662
14:42:01|0.03045662
14:42:01|0.03046119
14:42:03|0.03046119
14:42:05|0.03046119
14:42:06|0.03046119
14:42:07|0.03046974
14:42:08|0.03046974
14:42:09|0.03046913
14:42:10|0.03046913
14:42:11|0.03045662
14:42:12|0.03045662
14:42:13|0.03045655
14:42:14|0.03045655
14:42:15|0.03045655
14:42:16|0.03045
14:42:17|0.03045
14:42:18|0.03045
14:42:19|0.03045
14:42:20|0.03045
14:42:21|0.03047283
14:42:23|0.03047283
14:42:23|0.03048584
14:42:24|0.03048791
14:42:26|0.03050012
14:42:26|0.03050012
14:42:28|0.03050012
14:42:29|0.03050012
14:42:30|0.03050012
14:42:30|0.03050012
14:42:32|0.03050012
14:42:32|0.03050012
14:42:34|0.03050012
14:42:34|0.03051746
14:42:36|0.03051746
14:42:37|0.03051746
14:42:37|0.03051746
14:42:38|0.03051746
14:42:40|0.03051746
14:42:41|0.03051746
14:42:42|0.0305084
14:42:44|0.0305084
14:42:45|0.03048095
14:42:45|0.03048095
14:42:47|0.03048095
14:42:48|0.03048095
14:42:49|0.03048095
14:42:51|0.03048095
14:42:51|0.0305
14:42:52|0.0305
14:42:53|0.03045902
14:42:54|0.03045902
14:42:55|0.03045902
14:42:56|0.03045902
14:42:57|0.03045902
14:42:58|0.03045902
14:42:59|0.03045902
14:43:00|0.03049593
14:43:01|0.03049593
14:43:02|0.03049593
14:43:03|0.03049593
14:43:04|0.03049593
14:43:05|0.03049593
14:43:06|0.03045
14:43:07|0.03045
14:43:08|0.03045
14:43:09|0.03045
14:43:10|0.03045
14:43:11|0.03045
14:43:12|0.03048411
14:43:14|0.03044999
14:43:15|0.03044999
14:43:16|0.03044999
14:43:17|0.03044999
14:43:17|0.03044999
14:43:19|0.03044999
14:43:20|0.03044999
14:43:20|0.03042011
14:43:22|0.03042011
14:43:23|0.03042011
14:43:24|0.03045013
14:43:25|0.03045013
14:43:25|0.03045013
14:43:26|0.03042003
14:43:28|0.03042003
14:43:28|0.03042003
14:43:30|0.03042003
14:43:31|0.03045025
14:43:33|0.03045025
14:43:33|0.03045026
14:43:35|0.03045026
14:43:36|0.03045026
14:43:37|0.03042002
14:43:38|0.03042002
14:43:39|0.03042002
14:43:39|0.03042002
14:43:41|0.03045013
14:43:42|0.03045013
14:43:43|0.03045013
14:43:43|0.03045013
14:43:44|0.03045013
14:43:46|0.03045013
14:43:46|0.03045013
14:43:48|0.03045013
14:43:49|0.03045013
14:43:50|0.03045013
14:43:52|0.03045026
14:43:53|0.03045026
14:43:54|0.03045026
14:43:55|0.03045026
14:43:57|0.03045026
14:43:57|0.03045026
14:43:58|0.03045026
14:43:59|0.03043001
14:44:00|0.03043001
14:44:01|0.03043001
14:44:02|0.03045622
14:44:04|0.0304313
14:44:05|0.0304313
14:44:06|0.03047369
14:44:07|0.03047369
14:44:08|0.03047369
14:44:09|0.03047369
14:44:10|0.03047369
14:44:11|0.03047369
14:44:12|0.03047369
14:44:12|0.03047369
14:44:14|0.03045911
14:44:15|0.0304591
14:44:15|0.03048115
14:44:16|0.03048115
14:44:17|0.03048115
14:44:18|0.03048115
14:44:19|0.03048115
14:44:21|0.03048115
14:44:21|0.03048115
14:44:23|0.03048927
14:44:25|0.03048927
14:44:26|0.03049
14:44:27|0.03049
14:44:28|0.03049
14:44:29|0.03049
14:44:30|0.03049
14:44:31|0.03049
14:44:32|0.03049
14:44:33|0.03049
14:44:34|0.03045393
14:44:36|0.03045393
14:44:37|0.03045393
14:44:38|0.03045393
14:44:38|0.03049
14:44:39|0.03045465
14:44:40|0.03045465
14:44:42|0.03045465
14:44:42|0.03045556
14:44:44|0.03045556
14:44:44|0.03045556
14:44:47|0.03045556
14:44:47|0.03045556
14:44:48|0.03052914
14:44:50|0.03054797
14:44:50|0.03054797
14:44:52|0.03055986
14:44:52|0.03057851
14:44:53|0.03057851
14:44:55|0.03057851
14:44:55|0.03057851
14:44:56|0.03063784
14:44:57|0.03063784
14:44:58|0.03063784
14:44:59|0.03063784
14:45:01|0.03063784
14:45:02|0.03063784
14:45:04|0.03063784
14:45:04|0.03063784
14:45:06|0.03063781
14:45:07|0.03063781
14:45:08|0.03067031
14:45:09|0.03069
14:45:10|0.03070096
14:45:12|0.03070532
14:45:13|0.03073114
14:45:13|0.03073114
14:45:15|0.03073165
14:45:16|0.03074113
14:45:17|0.03071736
14:45:18|0.03071736
14:45:18|0.03071736
14:45:20|0.03071736
14:45:21|0.03073114
14:45:22|0.03068979
14:45:22|0.03068979
14:45:24|0.03076715
14:45:25|0.03076715
14:45:26|0.03076715
14:45:27|0.03076715
14:45:28|0.03077178
14:45:29|0.03079
14:45:30|0.03079
14:45:31|0.03079
14:45:32|0.03079
14:45:33|0.03075361
14:45:34|0.03075361
14:45:36|0.03078
14:45:36|0.03079523
14:45:38|0.03079523
14:45:39|0.03076716
14:45:40|0.03076716
14:45:40|0.03076716
14:45:41|0.03076716
14:45:42|0.03076716
14:45:44|0.03076716
14:45:44|0.03076716
14:45:46|0.03078
14:45:47|0.03074606
14:45:48|0.03074606
14:45:49|0.03074606
14:45:49|0.03074606
14:45:50|0.03071784
14:45:52|0.03071784
14:45:53|0.03076715
14:45:54|0.03076715
14:45:55|0.03076715
14:45:56|0.03076715
14:45:56|0.03076715
14:45:57|0.03076715
14:45:59|0.03076715
14:45:59|0.03076715
14:46:01|0.03076715
14:46:03|0.03076715
14:46:04|0.03076715
14:46:05|0.03076715
14:46:06|0.03076715
14:46:07|0.03076715
14:46:07|0.03071405
14:46:08|0.03071405
14:46:10|0.03071405
14:46:11|0.03071405
14:46:12|0.03071405
14:46:12|0.03071405
14:46:14|0.03071405
14:46:15|0.03071405
14:46:16|0.03076715
14:46:16|0.03076715
14:46:17|0.03076715
14:46:18|0.03076715
14:46:20|0.03076715
14:46:21|0.03076715
14:46:21|0.03076715
14:46:23|0.03076715
14:46:24|0.03076715
14:46:25|0.03071179
14:46:25|0.03071179
14:46:27|0.03071179
14:46:28|0.03072026
14:46:30|0.03072026
14:46:30|0.03072026
14:46:31|0.03072026
14:46:32|0.03072026
14:46:33|0.03072026
14:46:34|0.03072026
14:46:35|0.03072026
14:46:36|0.03065074
14:46:38|0.03063975
14:46:39|0.03063975
14:46:39|0.03063975
14:46:42|0.03063975
14:46:42|0.03063975
14:46:43|0.03063975
14:46:44|0.03068648
14:46:45|0.03063792
14:46:47|0.03063792
14:46:48|0.03063791
14:46:50|0.03063791
14:46:50|0.03064732
14:46:51|0.03064732
14:46:52|0.03064732
14:46:53|0.03067743
14:46:54|0.03067743
14:46:56|0.03067743
14:46:57|0.03067743
14:46:59|0.03067743
14:47:00|0.03067743
14:47:01|0.03067743
14:47:02|0.03067743
14:47:03|0.03067743
14:47:05|0.03067743
14:47:05|0.03067743
14:47:06|0.03067743
14:47:08|0.03069469
14:47:09|0.03069469
14:47:11|0.03067743
14:47:12|0.03067743
14:47:13|0.03064318
14:47:14|0.03063784
14:47:15|0.03063784
14:47:17|0.03063784
14:47:18|0.03063784
14:47:18|0.03063784
14:47:20|0.03072675
14:47:22|0.03065351
14:47:23|0.03065351
14:47:24|0.03073941
14:47:25|0.03073941
14:47:26|0.03073941
14:47:26|0.03073941
14:47:28|0.03073941
14:47:29|0.03072549
14:47:29|0.03072549
14:47:32|0.0307243
14:47:32|0.0308018
14:47:33|0.0308018
14:47:34|0.0308
14:47:35|0.0308
14:47:36|0.0308
14:47:37|0.0308
14:47:38|0.03079267
14:47:39|0.0307669
14:47:40|0.0307669
14:47:41|0.0307669
14:47:42|0.0307669
14:47:43|0.0307669
14:47:44|0.0307669
14:47:45|0.0307669
14:47:46|0.03076799
14:47:48|0.03076799
14:47:49|0.03076799
14:47:49|0.03076862
14:47:50|0.03076862
14:47:52|0.03076807
14:47:52|0.03076808
14:47:53|0.03076808
14:47:55|0.03075724
14:47:56|0.03075724
14:47:57|0.03079996
14:47:58|0.03079996
14:47:59|0.03079996
14:48:00|0.03079996
14:48:01|0.03079996
14:48:02|0.03079996
14:48:03|0.03079996
14:48:05|0.03079996
14:48:06|0.03079996
14:48:06|0.03079045
14:48:07|0.03079045
14:48:08|0.03079045
14:48:09|0.0308021
14:48:10|0.03081738
14:48:11|0.03081738
14:48:12|0.03081738
14:48:13|0.03081738
14:48:14|0.03082391
14:48:15|0.03082391
14:48:16|0.03082844
14:48:17|0.03082844
14:48:18|0.03082844
14:48:19|0.03082844
14:48:21|0.03085
14:48:23|0.03085
14:48:23|0.03085
14:48:24|0.03085
14:48:25|0.03085
14:48:28|0.03085
14:48:28|0.03085
14:48:29|0.03084999
14:48:30|0.03084999
14:48:31|0.03084999
14:48:32|0.03083087
14:48:33|0.03083087
14:48:35|0.03085
14:48:35|0.03085
14:48:36|0.03085
14:48:37|0.03081374
14:48:39|0.03081296
14:48:39|0.03080087
14:48:40|0.03080087
14:48:42|0.03080087
14:48:42|0.03080087
14:48:43|0.03080087
14:48:44|0.03080087
14:48:45|0.03080087
14:48:46|0.0308
14:48:47|0.0308
14:48:48|0.0308
14:48:50|0.0308
14:48:51|0.03077056
14:48:52|0.0308
14:48:53|0.0308
14:48:54|0.0308
14:48:55|0.0308
14:48:57|0.0308
14:48:58|0.0308
14:48:59|0.0308
14:48:59|0.0308
14:49:01|0.0308
14:49:03|0.0308
14:49:04|0.03074854
14:49:05|0.03074852
14:49:06|0.03074852
14:49:07|0.03074852
14:49:08|0.03074852
14:49:10|0.03072872
14:49:10|0.03070105
14:49:11|0.03070105
14:49:12|0.03070105
14:49:14|0.03070105
14:49:16|0.03070105
14:49:17|0.03064111
14:49:18|0.03064111
14:49:19|0.03064111
14:49:20|0.03073302
14:49:21|0.03073302
14:49:22|0.03073302
14:49:23|0.03073777
14:49:24|0.03072822
14:49:25|0.03073941
14:49:26|0.03073941
14:49:28|0.03073941
14:49:29|0.03073941
14:49:30|0.03073941
14:49:31|0.03070007
14:49:31|0.03066108
14:49:33|0.03066108
14:49:33|0.03068345
14:49:34|0.03068345
14:49:36|0.03068345
14:49:37|0.03074176
14:49:37|0.03076067
14:49:39|0.03076067
14:49:39|0.03076067
14:49:40|0.03076067
14:49:41|0.03076067
14:49:43|0.03076067
14:49:44|0.03071716
14:49:44|0.03071716
14:49:45|0.03071716
14:49:46|0.03071716
14:49:47|0.03070299
14:49:48|0.03070299
14:49:49|0.03070299
14:49:50|0.03070007
14:49:52|0.03070007
14:49:52|0.03070007
14:49:53|0.03070007
14:49:54|0.0307
14:49:55|0.0307
14:49:57|0.0307
14:49:58|0.0307
14:49:59|0.03071714
14:50:00|0.03071714
14:50:01|0.03071714
14:50:02|0.03071714
14:50:03|0.03071714
14:50:04|0.03071714
14:50:05|0.03071714
14:50:06|0.03070851
14:50:07|0.03070281
14:50:08|0.03070281
14:50:09|0.03071283
14:50:10|0.03071283
14:50:11|0.03071283
14:50:12|0.03071283
14:50:13|0.03068421
14:50:15|0.03071283
14:50:16|0.03068422
14:50:17|0.0307
14:50:18|0.0307
14:50:19|0.03068421
14:50:20|0.03068421
14:50:21|0.03068421
14:50:23|0.03068421
14:50:23|0.03068421
14:50:24|0.03068421
14:50:26|0.03068421
14:50:26|0.03068421
14:50:28|0.03068421
14:50:29|0.03071713
14:50:30|0.03071713
14:50:31|0.03071713
14:50:32|0.03071713
14:50:33|0.03071713
14:50:34|0.03071713
14:50:35|0.03071714
14:50:36|0.03072319
14:50:37|0.03072319
14:50:38|0.03072362
14:50:39|0.03072362
14:50:40|0.0307234
14:50:41|0.0307214
14:50:42|0.0307
14:50:43|0.03069518
14:50:44|0.0307214
14:50:45|0.0307214
14:50:46|0.0307214
14:50:47|0.0307214
14:50:48|0.0307214
14:50:49|0.0307234
14:50:50|0.0307234
14:50:52|0.0307234
14:50:54|0.0307234
14:50:54|0.0307234
14:50:55|0.0307234
14:50:56|0.03076662
14:50:57|0.03077767
14:50:59|0.03077767
14:51:00|0.03077767
14:51:01|0.03077767
14:51:02|0.03079607
14:51:04|0.03079607
14:51:04|0.03079607
14:51:06|0.03079607
14:51:07|0.03079607
14:51:08|0.03079607
14:51:09|0.03079998
14:51:10|0.03079998
14:51:11|0.03079998
14:51:11|0.03079998
14:51:14|0.03079998
14:51:14|0.03079998
14:51:15|0.03079998
14:51:16|0.03079998
14:51:17|0.03079998
14:51:18|0.03082391
14:51:19|0.03082391
14:51:20|0.03080123
14:51:21|0.03080123
14:51:23|0.03080123
14:51:24|0.03080123
14:51:24|0.03080123
14:51:25|0.03080123
14:51:27|0.03080123
14:51:28|0.03084643
14:51:29|0.03084643
14:51:29|0.0307928
14:51:31|0.0307928
14:51:32|0.0307928
14:51:32|0.0307928
14:51:34|0.0307928
14:51:35|0.0307928
14:51:36|0.0307928
14:51:37|0.03084517
14:51:38|0.03084517
14:51:38|0.03084517
14:51:40|0.03084517
14:51:41|0.03084517
14:51:41|0.03084517
14:51:44|0.03084997
14:51:44|0.03084997
14:51:46|0.03084997
14:51:47|0.03084997
14:51:48|0.03084997
14:51:49|0.03080336
14:51:50|0.03080336
14:51:50|0.03080336
14:51:51|0.03080336
14:51:52|0.03080336
14:51:55|0.03080336
14:51:55|0.03080336
14:51:57|0.03080336
14:51:58|0.03084743
14:51:59|0.03084743
14:51:59|0.03084743
14:52:01|0.03084743
14:52:02|0.03084996
14:52:04|0.03083109
14:52:05|0.03084996
14:52:06|0.03084996
14:52:08|0.03085
14:52:08|0.03085
14:52:09|0.03085
14:52:10|0.03084996
14:52:11|0.03084996
14:52:12|0.03081395
14:52:13|0.03081395
14:52:15|0.03081395
14:52:15|0.03081395
14:52:16|0.03084725
14:52:18|0.03084725
14:52:18|0.03084725
14:52:20|0.03084725
14:52:21|0.03084725
14:52:23|0.03084725
14:52:23|0.03084725
14:52:24|0.03084725
14:52:25|0.03084725
14:52:26|0.03084648
14:52:27|0.03084648
14:52:28|0.03084648
14:52:29|0.03084648
14:52:30|0.03084648
14:52:31|0.03084649
14:52:32|0.03084649
14:52:33|0.03084649
14:52:34|0.03084649
14:52:35|0.03084649
14:52:36|0.03081634
14:52:37|0.03081634
14:52:38|0.03084723
14:52:39|0.03084723
14:52:40|0.03084723
14:52:41|0.03084743
14:52:42|0.03084743
14:52:43|0.03084743
14:52:44|0.03084743
14:52:45|0.03081403
14:52:46|0.0308
14:52:47|0.03076073
14:52:48|0.03076141
14:52:49|0.03076141
14:52:50|0.03076141
14:52:51|0.03076141
14:52:53|0.03076159
14:52:53|0.03076159
14:52:56|0.03076159
14:52:57|0.03076159
14:52:57|0.03076159
14:52:59|0.03076159
14:53:00|0.03079553
14:53:01|0.03079553
14:53:02|0.03082553
14:53:03|0.03081035
14:53:04|0.03081035
14:53:06|0.03081035
14:53:06|0.03081035
14:53:07|0.03081035
14:53:08|0.03081035
14:53:09|0.03081035
14:53:10|0.03081035
14:53:11|0.03081035
14:53:12|0.03081035
14:53:13|0.03081035
14:53:14|0.03081035
14:53:15|0.03081822
14:53:16|0.03081822
14:53:17|0.03081822
14:53:18|0.03081822
14:53:19|0.03081822
14:53:20|0.03079553
14:53:21|0.03078937
14:53:22|0.03078937
14:53:23|0.03078937
14:53:24|0.03078937
14:53:25|0.03078937
14:53:26|0.03078937
14:53:27|0.03078937
14:53:28|0.03078937
14:53:29|0.03078937
14:53:30|0.03078937
14:53:31|0.03078937
14:53:32|0.03078937
14:53:33|0.03078937
14:53:34|0.03078937
14:53:35|0.03078937
14:53:36|0.03080386
14:53:37|0.03080386
14:53:39|0.03080386
14:53:40|0.03080386
14:53:41|0.03080387
14:53:42|0.03080387
14:53:43|0.03080387
14:53:43|0.03080387
14:53:45|0.03080387
14:53:46|0.03080387
14:53:47|0.03080387
14:53:47|0.03080387
14:53:50|0.03080387
14:53:50|0.03080387
14:53:51|0.03080387
14:53:52|0.03078937
14:53:53|0.03078937
14:53:55|0.03079683
14:53:56|0.03073303
14:53:56|0.03073303
14:53:57|0.03073303
14:53:58|0.03073303
14:53:59|0.03073303
14:54:00|0.03072061
14:54:02|0.03072061
14:54:03|0.03072061
14:54:03|0.03072061
14:54:05|0.03072061
14:54:05|0.03072061
14:54:06|0.03072061
14:54:07|0.03072061
14:54:08|0.03072061
14:54:10|0.03072061
14:54:10|0.03072061
14:54:13|0.03072061
14:54:13|0.03073303
14:54:14|0.03073303
14:54:16|0.03073303
14:54:18|0.03073303
14:54:18|0.03073303
14:54:19|0.03076516
14:54:20|0.03076516
14:54:22|0.03076516
14:54:22|0.03076516
14:54:24|0.03076516
14:54:25|0.03076516
14:54:25|0.03076516
14:54:26|0.03076516
14:54:27|0.03076516
14:54:28|0.03080999
14:54:30|0.03080999
14:54:31|0.03076562
14:54:32|0.03076562
14:54:32|0.03076562
14:54:33|0.03076562
14:54:34|0.03076562
14:54:35|0.03076562
14:54:36|0.03076562
14:54:38|0.03076562
14:54:38|0.03075852
14:54:40|0.03075852
14:54:41|0.03075852
14:54:42|0.03075852
14:54:44|0.03075852
14:54:44|0.03075852
14:54:46|0.03075852
14:54:46|0.03075852
14:54:47|0.03075852
14:54:48|0.03075852
14:54:49|0.03075852
14:54:51|0.03075852
14:54:51|0.03075852
14:54:52|0.03075852
14:54:53|0.03075852
14:54:54|0.03075852
14:54:56|0.03075852
14:54:57|0.03075852
14:54:59|0.03075852
14:54:59|0.03075852
14:55:01|0.03075852
14:55:02|0.03075849
14:55:04|0.0307585
14:55:05|0.0307585
14:55:06|0.0307585
14:55:06|0.0307585
14:55:08|0.0307585
14:55:09|0.0307585
14:55:10|0.03075852
14:55:12|0.03075852
14:55:12|0.03074
14:55:13|0.03074
14:55:14|0.03074
14:55:15|0.03074
14:55:16|0.03074
14:55:17|0.03074
14:55:18|0.03074
14:55:19|0.03074
14:55:20|0.03074
14:55:21|0.03074
14:55:22|0.03074997
14:55:23|0.03074997
14:55:24|0.03073001
14:55:25|0.03074
14:55:26|0.03072937
14:55:27|0.03073422
14:55:28|0.03073422
14:55:29|0.03073422
14:55:30|0.03073422
14:55:31|0.03073422
14:55:32|0.03073422
14:55:33|0.03073422
14:55:35|0.03073422
14:55:35|0.03073421
14:55:36|0.03073421
14:55:37|0.0308137
14:55:38|0.0308137
14:55:39|0.03083178
14:55:40|0.03083178
14:55:41|0.03083178
14:55:42|0.03083178
14:55:43|0.03083178
14:55:44|0.03083178
14:55:45|0.03083178
14:55:46|0.03083178
14:55:47|0.03083178
14:55:48|0.03083178
14:55:49|0.03083178
14:55:50|0.03083178
14:55:51|0.03083178
14:55:52|0.03083178
14:55:53|0.03083178
14:55:54|0.03083178
14:55:56|0.03077401
14:55:58|0.03077401
14:55:58|0.03077401
14:55:59|0.03077401
14:56:00|0.03077401
14:56:02|0.03077401
14:56:04|0.03077401
14:56:04|0.03077401
14:56:05|0.03077401
14:56:06|0.03077401
14:56:07|0.03077401
14:56:08|0.03077401
14:56:09|0.03077401
14:56:11|0.03076121
14:56:12|0.03076121
14:56:12|0.03076121
14:56:14|0.03076121
14:56:15|0.03076121
14:56:16|0.03076335
14:56:18|0.03076335
14:56:18|0.03076335
14:56:19|0.03076335
14:56:20|0.03076335
14:56:21|0.03076375
14:56:22|0.03076375
14:56:23|0.03076375
14:56:24|0.03076375
14:56:25|0.03076375
14:56:26|0.03076375
14:56:28|0.03076528
14:56:29|0.03076528
14:56:29|0.03076528
14:56:31|0.03076528
14:56:32|0.03076528
14:56:32|0.03076528
14:56:33|0.03076528
14:56:34|0.03076528
14:56:36|0.03076528
14:56:37|0.03076528
14:56:37|0.03076528
14:56:38|0.03076528
14:56:40|0.03076528
14:56:40|0.03072101
14:56:42|0.03074998
14:56:43|0.03072101
14:56:45|0.0307214
14:56:45|0.0307214
14:56:46|0.0307214
14:56:47|0.03072
14:56:48|0.03072
14:56:49|0.03072
14:56:51|0.03072
14:56:51|0.03072
14:56:52|0.03072
14:56:54|0.03072
14:56:54|0.03072
14:56:57|0.03072
14:56:57|0.03072
14:56:58|0.03072
14:56:59|0.03072
14:57:00|0.03072
14:57:01|0.03072
14:57:02|0.03074995
14:57:03|0.03074995
14:57:04|0.03074995
14:57:05|0.03072
14:57:06|0.03072
14:57:08|0.03072
14:57:08|0.03072
14:57:09|0.03072
14:57:10|0.03072
14:57:12|0.03072
14:57:12|0.03072
14:57:14|0.03072
14:57:14|0.03072
14:57:16|0.03072
14:57:17|0.03072
14:57:18|0.03072
14:57:19|0.03072
14:57:21|0.03072
14:57:21|0.03072
14:57:22|0.03072
14:57:23|0.03072
14:57:24|0.03072
14:57:25|0.03072
14:57:26|0.03072
14:57:27|0.03072
14:57:28|0.03072
14:57:29|0.03072
14:57:30|0.03072
14:57:31|0.03072
14:57:32|0.03072
14:57:33|0.03072
14:57:34|0.03072
14:57:35|0.03072
14:57:36|0.03072
14:57:37|0.03072
14:57:38|0.03072
14:57:39|0.03072
14:57:40|0.03072
14:57:41|0.03072
14:57:42|0.03072
14:57:43|0.03072
14:57:44|0.03072
14:57:45|0.03072
14:57:46|0.03072
14:57:47|0.03072
14:57:48|0.03072
14:57:49|0.03072
14:57:51|0.03072
14:57:52|0.03072
14:57:52|0.03072
14:57:53|0.03072
14:57:54|0.03072
14:57:56|0.03072
14:57:57|0.03072
14:57:57|0.03072
14:58:00|0.03072
14:58:01|0.03072
14:58:02|0.03072
14:58:04|0.03072
14:58:05|0.03072
14:58:06|0.03072
14:58:08|0.03072
14:58:08|0.03072
14:58:10|0.03072
14:58:12|0.03074411
14:58:12|0.03074411
14:58:13|0.03074411
14:58:14|0.03074411
14:58:15|0.03074411
14:58:17|0.03074411
14:58:18|0.03074411
14:58:19|0.03074411
14:58:19|0.03074411
14:58:20|0.03074411
14:58:22|0.03074411
14:58:23|0.0307
14:58:25|0.0307
14:58:25|0.0307
14:58:26|0.0307
14:58:27|0.0307
14:58:28|0.0307
14:58:29|0.0307
14:58:30|0.0307
14:58:31|0.03071385
14:58:32|0.03071385
14:58:33|0.03071385
14:58:34|0.03071385
14:58:35|0.03071385
14:58:36|0.0307
14:58:37|0.0307
14:58:39|0.0307
14:58:40|0.0307
14:58:41|0.0307
14:58:41|0.0307
14:58:42|0.0307
14:58:44|0.0307
14:58:45|0.0307
14:58:46|0.0307
14:58:47|0.0307
14:58:48|0.0307
14:58:48|0.0307
14:58:49|0.0307
14:58:51|0.0307
14:58:52|0.0307
14:58:52|0.0307
14:58:54|0.0307
14:58:54|0.0307
14:58:56|0.0307
14:58:57|0.0307
14:58:58|0.0307
14:59:00|0.0307
14:59:01|0.0307
14:59:03|0.0307
14:59:03|0.03070001
14:59:04|0.03070001
14:59:05|0.03070001
14:59:07|0.0307
14:59:08|0.0307
14:59:09|0.0307
14:59:10|0.0307
14:59:11|0.03075
14:59:13|0.03072873
14:59:13|0.03072873
14:59:14|0.03072873
14:59:15|0.03072873
14:59:16|0.03072873
14:59:17|0.03072873
14:59:18|0.03072873
14:59:19|0.03072873
14:59:20|0.03072873
14:59:21|0.03072873
14:59:22|0.03074467
14:59:23|0.03074467
14:59:24|0.03074467
14:59:26|0.03074467
14:59:27|0.03074467
14:59:27|0.03074467
14:59:29|0.03074467
14:59:30|0.03074467
14:59:31|0.03074466
14:59:32|0.03074466
14:59:33|0.03074466
14:59:34|0.03074466
14:59:35|0.03074466
14:59:36|0.03074466
14:59:36|0.03076
14:59:38|0.03076
14:59:38|0.03076
14:59:41|0.03076
14:59:41|0.03076
14:59:42|0.03081191
14:59:44|0.03081191
14:59:45|0.03081191
14:59:46|0.03081191
14:59:46|0.03081191
14:59:48|0.03081191
14:59:49|0.03081191
14:59:49|0.03081191
14:59:50|0.03081191
14:59:52|0.03074589
14:59:52|0.03074589
14:59:54|0.03074589
14:59:54|0.03074589
14:59:56|0.03074589
14:59:57|0.03074589
14:59:57|0.03074589
14:59:59|0.03074589
15:00:01|0.03074589
15:00:01|0.03074589
15:00:03|0.03074974
15:00:04|0.03074974
15:00:05|0.03074974
15:00:06|0.03074974
15:00:07|0.03079988
15:00:08|0.0307
15:00:09|0.0307
15:00:09|0.0307
15:00:11|0.0307
15:00:12|0.0307
15:00:13|0.0307035
15:00:15|0.0307035
15:00:15|0.0307035
15:00:16|0.0307035
15:00:18|0.0307035
15:00:20|0.0307035
15:00:20|0.0307035
15:00:21|0.0307035
15:00:22|0.0307035
15:00:23|0.0307035
15:00:24|0.0307035
15:00:25|0.0307035
15:00:26|0.0307035
15:00:27|0.0307035
15:00:28|0.0307035
15:00:29|0.03073991
15:00:30|0.03074858
15:00:31|0.03070476
15:00:32|0.03070476
15:00:33|0.03070476
15:00:34|0.03070476
15:00:35|0.03070476
15:00:36|0.03070476
15:00:37|0.03070476
15:00:38|0.03070476
15:00:39|0.03070476
15:00:40|0.03070648
15:00:41|0.03070648
15:00:42|0.03070648
15:00:43|0.0307
15:00:44|0.0307
15:00:45|0.0307
15:00:46|0.0307
15:00:47|0.0307
15:00:48|0.0307
15:00:49|0.0307
15:00:50|0.0307
15:00:51|0.0307
15:00:52|0.0307
15:00:53|0.0307
15:00:54|0.0307
15:00:55|0.0307
15:00:56|0.0307
15:00:57|0.0307
15:00:58|0.0307
15:00:59|0.03072446
15:01:01|0.03072446
15:01:03|0.03072446
15:01:04|0.03072446
15:01:05|0.03072446
15:01:06|0.03072446
15:01:08|0.03072446
15:01:08|0.03072446
15:01:11|0.03072446
15:01:12|0.03072446
15:01:13|0.03072446
15:01:14|0.03072446
15:01:15|0.03072446
15:01:16|0.03072446
15:01:17|0.03072446
15:01:18|0.03072446
15:01:19|0.03072446
15:01:20|0.03072446
15:01:22|0.0307
15:01:23|0.0307
15:01:24|0.0307
15:01:25|0.0307
15:01:26|0.0307
15:01:27|0.0307
15:01:28|0.03072446
15:01:29|0.03072446
15:01:30|0.03072446
15:01:31|0.03072446
15:01:32|0.03072446
15:01:33|0.03072446
15:01:34|0.03072446
15:01:35|0.03072446
15:01:36|0.03072446
15:01:37|0.03072446
15:01:38|0.03072446
15:01:39|0.03072446
15:01:40|0.03072446
15:01:41|0.03072446
15:01:42|0.03072446
15:01:43|0.03072446
15:01:45|0.0307
15:01:45|0.0307
15:01:46|0.0307
15:01:47|0.0307
15:01:48|0.0307
15:01:50|0.03072446
15:01:50|0.03072446
15:01:52|0.03072446
15:01:52|0.03072446
15:01:54|0.0307
15:01:54|0.0307
15:01:56|0.0307
15:01:57|0.0307
15:01:57|0.0307
15:01:58|0.0307
15:01:59|0.0307
15:02:01|0.0307
15:02:02|0.0307
15:02:03|0.0307
15:02:05|0.0307
15:02:05|0.0306992
15:02:06|0.0306992
15:02:07|0.03069919
15:02:08|0.03069919
15:02:09|0.03069919
15:02:10|0.03069919
15:02:12|0.03069919
15:02:13|0.03069919
15:02:14|0.03069919
15:02:15|0.03069919
15:02:16|0.03069919
15:02:17|0.03069919
15:02:18|0.03069919
15:02:19|0.03069919
15:02:20|0.03069919
15:02:21|0.03069919
15:02:22|0.03069919
15:02:23|0.03069
15:02:24|0.03069
15:02:26|0.03069
15:02:26|0.03069
15:02:27|0.03069
15:02:28|0.03069
15:02:29|0.03069
15:02:30|0.03069
15:02:32|0.03069
15:02:33|0.03069
15:02:34|0.03068064
15:02:35|0.03068064
15:02:36|0.03068064
15:02:37|0.03068064
15:02:38|0.03066
15:02:39|0.03066
15:02:40|0.03066
15:02:41|0.03066
15:02:43|0.03066
15:02:43|0.03066
15:02:44|0.03066
15:02:45|0.03066
15:02:46|0.03066
15:02:47|0.03066
15:02:48|0.03066
15:02:49|0.03066
15:02:50|0.03066
15:02:52|0.03066
15:02:53|0.03060932
15:02:54|0.03060932
15:02:55|0.03060932
15:02:56|0.03060932
15:02:57|0.03060932
15:02:58|0.03060932
15:02:59|0.03060932
15:03:00|0.03060932
15:03:01|0.03060932
15:03:02|0.03060932
15:03:03|0.03060932
15:03:05|0.03060916
15:03:05|0.03060915
15:03:06|0.03060915
15:03:07|0.03060303
15:03:08|0.03060303
15:03:09|0.0306
15:03:10|0.0306
15:03:11|0.0306
15:03:12|0.0306
15:03:13|0.03060294
15:03:15|0.03059824
15:03:16|0.03052696
15:03:17|0.03052696
15:03:18|0.03052225
15:03:18|0.03052225
15:03:20|0.03057291
15:03:20|0.03057291
15:03:22|0.03057291
15:03:22|0.03057291
15:03:23|0.03057291
15:03:24|0.03057291
15:03:26|0.03056786
15:03:27|0.03056786
15:03:27|0.03056786
15:03:29|0.03052566
15:03:30|0.03056572
15:03:31|0.03056572
15:03:32|0.03056572
15:03:32|0.03056572
15:03:34|0.03056315
15:03:34|0.03056315
15:03:35|0.03056315
15:03:36|0.03056315
15:03:38|0.03056186
15:03:39|0.03056186
15:03:40|0.03052722
15:03:40|0.03052722
15:03:41|0.03052722
15:03:43|0.03052722
15:03:44|0.03052722
15:03:45|0.03052722
15:03:45|0.03055996
15:03:47|0.03052721
15:03:47|0.03052721
15:03:48|0.03052721
15:03:50|0.03052721
15:03:51|0.03055829
15:03:52|0.03055829
15:03:53|0.03055829
15:03:54|0.03052385
15:03:55|0.03052385
15:03:55|0.03052721
15:03:56|0.03052721
15:03:58|0.03052721
15:03:59|0.03052721
15:04:01|0.03055589
15:04:03|0.03055564
15:04:04|0.03055564
15:04:05|0.0305485
15:04:06|0.0305485
15:04:07|0.0305485
15:04:08|0.03052722
15:04:09|0.03052722
15:04:10|0.03052722
15:04:11|0.03052722
15:04:12|0.03052722
15:04:13|0.0305485
15:04:14|0.0305485
15:04:15|0.0305485
15:04:16|0.0305485
15:04:17|0.03052722
15:04:18|0.03052722
15:04:19|0.03054653
15:04:20|0.03054653
15:04:21|0.03054653
15:04:22|0.03054653
15:04:23|0.03054653
15:04:24|0.03054653
15:04:25|0.03054653
15:04:26|0.03054649
15:04:27|0.03054649
15:04:28|0.03054653
15:04:29|0.03054653
15:04:30|0.03054653
15:04:31|0.03054653
15:04:32|0.03054653
15:04:33|0.03054653
15:04:35|0.03054653
15:04:36|0.03054653
15:04:37|0.03054653
15:04:39|0.03054652
15:04:39|0.03054652
15:04:40|0.03054652
15:04:42|0.0305485
15:04:43|0.0305485
15:04:43|0.0305485
15:04:44|0.0305485
15:04:45|0.0305485
15:04:46|0.0305485
15:04:47|0.0305485
15:04:49|0.0305485
15:04:49|0.0305485
15:04:50|0.0305485
15:04:52|0.0305485
15:04:54|0.0305485
15:04:54|0.0305485
15:04:55|0.0305485
15:04:57|0.03056315
15:04:57|0.03056315
15:04:58|0.03056315
15:05:00|0.03056315
15:05:01|0.03056315
15:05:02|0.03056315
15:05:03|0.03056315
15:05:04|0.03056315
15:05:05|0.03056315
15:05:06|0.03056315
15:05:07|0.03056315
15:05:08|0.03056315
15:05:10|0.03056315
15:05:10|0.03056315
15:05:12|0.03056315
15:05:13|0.03056315
15:05:13|0.03056315
15:05:14|0.03056315
15:05:15|0.03056315
15:05:17|0.03051754
15:05:17|0.03054768
15:05:18|0.03051549
15:05:19|0.03054892
15:05:21|0.03054892
15:05:21|0.03051002
15:05:22|0.03050063
15:05:23|0.03050063
15:05:25|0.03050063
15:05:25|0.03050063
15:05:26|0.03050063
15:05:27|0.03050063
15:05:28|0.0305319
15:05:29|0.0305319
15:05:31|0.0305319
15:05:31|0.0305319
15:05:33|0.03053163
15:05:34|0.03051
15:05:35|0.03051
15:05:36|0.03051
15:05:37|0.03051
15:05:38|0.03051
15:05:39|0.03051
15:05:40|0.03051
15:05:41|0.03051
15:05:42|0.03051
15:05:43|0.03051
15:05:44|0.03053165
15:05:45|0.0305376
15:05:46|0.0305376
15:05:47|0.03056315
15:05:49|0.03056315
15:05:50|0.03056315
15:05:50|0.03056315
15:05:51|0.03056315
15:05:52|0.03056315
15:05:54|0.03056315
15:05:54|0.03056315
15:05:56|0.03056315
15:05:57|0.03056315
15:05:58|0.03056315
15:05:59|0.03056315
15:06:00|0.03051
15:06:02|0.03054782
15:06:03|0.03054782
15:06:04|0.03054744
15:06:04|0.03054744
15:06:05|0.03054744
15:06:07|0.03054744
15:06:08|0.03054744
15:06:09|0.03054744
15:06:10|0.03055354
15:06:11|0.03055354
15:06:12|0.03055354
15:06:13|0.03055354
15:06:14|0.03055354
15:06:15|0.03054744
15:06:16|0.03054744
15:06:17|0.03054744
15:06:18|0.03054744
15:06:19|0.03054744
15:06:21|0.03054744
15:06:22|0.03054744
15:06:22|0.03054744
15:06:24|0.03054744
15:06:24|0.03054744
15:06:25|0.03054744
15:06:26|0.03054744
15:06:28|0.03054653
15:06:28|0.03054653
15:06:30|0.03054653
15:06:31|0.03045554
15:06:32|0.03045554
15:06:33|0.03045554
15:06:34|0.03045554
15:06:36|0.03045554
15:06:36|0.03045554
15:06:37|0.03045554
15:06:39|0.03045554
15:06:39|0.03045554
15:06:40|0.03051809
15:06:41|0.03051809
15:06:43|0.03051809
15:06:44|0.03051809
15:06:44|0.03051809
15:06:45|0.03051809
15:06:46|0.03051809
15:06:47|0.03051809
15:06:48|0.03051809
15:06:49|0.03051809
15:06:51|0.03051809
15:06:52|0.03051809
15:06:52|0.03048504
15:06:53|0.03048504
15:06:54|0.03048504
15:06:55|0.03048504
15:06:56|0.03048504
15:06:57|0.03048504
15:06:58|0.03048504
15:06:59|0.03048504
15:07:01|0.03048504
15:07:02|0.03048504
15:07:03|0.03048504
15:07:03|0.03048504
15:07:05|0.03048504
15:07:05|0.03045115
15:07:08|0.03042949
15:07:10|0.0304262
15:07:10|0.0304262
15:07:11|0.0304262
15:07:13|0.03046332
15:07:13|0.03044844
15:07:16|0.03045961
15:07:16|0.03045961
15:07:17|0.03045961
15:07:18|0.03045961
15:07:19|0.03045961
15:07:20|0.03049999
15:07:21|0.03042344
15:07:23|0.03047982
15:07:24|0.03047336
15:07:25|0.03047336
15:07:25|0.03047336
15:07:26|0.03047336
15:07:27|0.03047336
15:07:29|0.03047336
15:07:29|0.03047336
15:07:31|0.03047336
15:07:32|0.03047336
15:07:33|0.03043529
15:07:34|0.03043529
15:07:34|0.03043544
15:07:36|0.03046597
15:07:37|0.03046597
15:07:37|0.03042
15:07:38|0.03042
15:07:40|0.03043539
15:07:41|0.03043539
15:07:42|0.03043539
15:07:43|0.03043539
15:07:44|0.03043538
15:07:45|0.03043538
15:07:46|0.03043538
15:07:47|0.03043537
15:07:47|0.03043537
15:07:49|0.03043537
15:07:50|0.03043537
15:07:51|0.03043537
15:07:52|0.03043
15:07:52|0.03043
15:07:53|0.03043
15:07:55|0.03043
15:07:56|0.03043537
15:07:57|0.03043537
15:07:58|0.03043537
15:07:59|0.03043537
15:07:59|0.03043537
15:08:00|0.03043537
15:08:02|0.03043
15:08:03|0.03043
15:08:04|0.03043
15:08:05|0.03043544
15:08:07|0.03043544
15:08:07|0.03043544
15:08:09|0.03043543
15:08:10|0.03043543
15:08:11|0.03043543
15:08:13|0.03043543
15:08:13|0.03043543
15:08:14|0.03043543
15:08:15|0.03043543
15:08:16|0.03043
15:08:17|0.03043
15:08:19|0.03043
15:08:20|0.03043
15:08:20|0.03043
15:08:21|0.03043
15:08:23|0.03043544
15:08:24|0.03043544
15:08:24|0.03043
15:08:26|0.03043
15:08:27|0.03043
15:08:28|0.03043
15:08:29|0.03043
15:08:30|0.03043
15:08:32|0.03043
15:08:33|0.03043
15:08:34|0.03043
15:08:35|0.03043
15:08:36|0.03043
15:08:36|0.03043
15:08:38|0.03043
15:08:39|0.03043
15:08:40|0.03043
15:08:41|0.03043
15:08:42|0.03043
15:08:43|0.03043
15:08:43|0.03043
15:08:45|0.03043
15:08:46|0.03043
15:08:46|0.03043
15:08:48|0.03043
15:08:49|0.03043
15:08:49|0.03043
15:08:51|0.03043
15:08:52|0.03043
15:08:53|0.03043
15:08:54|0.03043
15:08:55|0.03039582
15:08:56|0.03033148
15:08:56|0.03033
15:08:57|0.03037883
15:08:59|0.03033
15:09:00|0.03036163
15:09:00|0.03036163
15:09:02|0.03036148
15:09:03|0.03036148
15:09:05|0.03036108
15:09:05|0.03036108
15:09:06|0.03036108
15:09:07|0.03036108
15:09:09|0.03035979
15:09:10|0.03035975
15:09:12|0.03035975
15:09:12|0.03035
15:09:13|0.03035972
15:09:14|0.03035972
15:09:15|0.0303597
15:09:16|0.03035968
15:09:17|0.03033004
15:09:18|0.03033145
15:09:20|0.03033143
15:09:21|0.03033143
15:09:21|0.03033004
15:09:22|0.03033004
15:09:24|0.03033136
15:09:25|0.03033136
15:09:26|0.03033002
15:09:26|0.03033004
15:09:28|0.03034674
15:09:28|0.03032814
15:09:30|0.03032814
15:09:31|0.03032814
15:09:31|0.03032814
15:09:33|0.03032813
15:09:33|0.03031619
15:09:35|0.03032811
15:09:36|0.03032811
15:09:37|0.03032811
15:09:37|0.03032811
15:09:40|0.03032814
15:09:40|0.03032814
15:09:41|0.03032814
15:09:42|0.03032814
15:09:43|0.03032806
15:09:44|0.03032813
15:09:45|0.03032813
15:09:46|0.03032814
15:09:47|0.03032814
15:09:48|0.03032814
15:09:49|0.03032814
15:09:50|0.03032814
15:09:51|0.03032814
15:09:52|0.03032813
15:09:53|0.03032813
15:09:54|0.03032813
15:09:55|0.03032813
15:09:56|0.03032813
15:09:57|0.03032813
15:09:58|0.03032813
15:09:59|0.03032814
15:10:00|0.03032814
15:10:01|0.03032814
15:10:02|0.03032814
15:10:03|0.03032814
15:10:04|0.03032814
15:10:05|0.03032814
15:10:06|0.03032814
15:10:07|0.03032814
15:10:08|0.03034068
15:10:10|0.03038431
15:10:12|0.0303997
15:10:13|0.0304545
15:10:15|0.0304545
15:10:15|0.0304545
15:10:17|0.03042728
15:10:18|0.03042728
15:10:19|0.03042728
15:10:19|0.0304545
15:10:22|0.03045655
15:10:22|0.03045656
15:10:24|0.03045656
15:10:25|0.03039363
15:10:25|0.03041197
15:10:27|0.03034614
15:10:28|0.03034614
15:10:29|0.03034614
15:10:30|0.03034614
15:10:32|0.03034614
15:10:32|0.03033514
15:10:33|0.03039052
15:10:34|0.03039052
15:10:35|0.03039052
15:10:36|0.03039052
15:10:37|0.03039052
15:10:38|0.03039052
15:10:39|0.03037588
15:10:40|0.03037588
15:10:41|0.03036188
15:10:42|0.03036188
15:10:44|0.03037195
15:10:45|0.03037195
15:10:46|0.03037195
15:10:47|0.03037195
15:10:48|0.03037195
15:10:49|0.03037195
15:10:49|0.03037195
15:10:50|0.03037195
15:10:51|0.03037195
15:10:53|0.03037195
15:10:53|0.03037982
15:10:54|0.03037982
15:10:56|0.03037982
15:10:57|0.03037982
15:10:57|0.03037982
15:10:59|0.03037982
15:11:01|0.03033514
15:11:01|0.03033514
15:11:02|0.03033514
15:11:03|0.03033514
15:11:04|0.03036022
15:11:05|0.03036022
15:11:06|0.03036022
15:11:07|0.03033289
15:11:08|0.03033289
15:11:09|0.0303694
15:11:10|0.0303694
15:11:12|0.0303694
15:11:13|0.0303694
15:11:14|0.0303694
15:11:15|0.0303694
15:11:15|0.0303694
15:11:16|0.0303694
15:11:18|0.0303694
15:11:18|0.0303694
15:11:20|0.0303694
15:11:21|0.0303694
15:11:23|0.0303694
15:11:23|0.0303694
15:11:24|0.0303694
15:11:26|0.0303694
15:11:26|0.0303694
15:11:28|0.0303694
15:11:29|0.0303694
15:11:30|0.0303694
15:11:31|0.0303694
15:11:31|0.0303694
15:11:32|0.0303694
15:11:33|0.0303694
15:11:35|0.03033289
15:11:35|0.03033288
15:11:37|0.03033288
15:11:38|0.03033288
15:11:38|0.03033288
15:11:40|0.03033951
15:11:40|0.03033948
15:11:41|0.03033948
15:11:43|0.03033948
15:11:44|0.03033948
15:11:44|0.03033948
15:11:46|0.03033948
15:11:47|0.0303
15:11:47|0.0303
15:11:50|0.0303
15:11:50|0.0303
15:11:51|0.0303
15:11:52|0.0303
15:11:53|0.0303
15:11:54|0.03032747
15:11:55|0.03032747
15:11:56|0.0303
15:11:57|0.0303
15:11:58|0.0303
15:11:59|0.0303
15:12:00|0.0303
15:12:01|0.0303
15:12:02|0.0303
15:12:03|0.03027
15:12:04|0.03026999
15:12:05|0.0302698
15:12:06|0.03026939
15:12:07|0.03026939
15:12:08|0.03026999
15:12:09|0.03026999
15:12:10|0.03026999
15:12:12|0.03026999
15:12:13|0.03026999
15:12:14|0.03026999
15:12:16|0.03026981
15:12:16|0.03026981
15:12:17|0.03026981
15:12:18|0.03026981
15:12:19|0.03026974
15:12:20|0.03026974
15:12:21|0.03026974
15:12:23|0.03026974
15:12:24|0.03026974
15:12:25|0.03026576
15:12:27|0.03027
15:12:27|0.03027
15:12:28|0.03027
15:12:29|0.03027
15:12:30|0.03027
15:12:31|0.03029999
15:12:32|0.03029999
15:12:33|0.03027
15:12:34|0.03027
15:12:35|0.03029999
15:12:36|0.0303
15:12:37|0.0303
15:12:38|0.0303
15:12:39|0.0303
15:12:41|0.03027017
15:12:41|0.03027017
15:12:42|0.03032699
15:12:44|0.03032699
15:12:45|0.03027837
15:12:47|0.03027837
15:12:47|0.03027837
15:12:48|0.03027837
15:12:49|0.03027837
15:12:50|0.03027837
15:12:51|0.0302807
15:12:52|0.0302807
15:12:53|0.0302807
15:12:54|0.0302807
15:12:55|0.0302807
15:12:56|0.0302807
15:12:57|0.0302807
15:12:58|0.0302807
15:12:59|0.03029
15:13:01|0.03029
15:13:03|0.03029
15:13:03|0.03029
15:13:05|0.03029
15:13:06|0.03029
15:13:07|0.03029
15:13:07|0.03029
15:13:08|0.03029
15:13:10|0.03029
15:13:10|0.03030847
15:13:11|0.03030847
15:13:13|0.03030847
15:13:14|0.03032813
15:13:14|0.03030847
15:13:15|0.03030847
15:13:16|0.03030847
15:13:18|0.03033
15:13:19|0.03033
15:13:20|0.03033
15:13:21|0.03033
15:13:22|0.03033
15:13:24|0.03033
15:13:24|0.03033
15:13:25|0.03033
15:13:26|0.03030847
15:13:27|0.03030847
15:13:28|0.03029677
15:13:29|0.03029677
15:13:30|0.03029677
15:13:31|0.03029677
15:13:32|0.03029677
15:13:33|0.03029677
15:13:34|0.03029677
15:13:35|0.03029677
15:13:36|0.03029677
15:13:37|0.03029677
15:13:38|0.03029677
15:13:39|0.03029677
15:13:40|0.03029677
15:13:41|0.03029677
15:13:42|0.03029677
15:13:43|0.03029677
15:13:44|0.03029677
15:13:45|0.03029677
15:13:46|0.03029677
15:13:47|0.03029677
15:13:48|0.03029677
15:13:49|0.03029677
15:13:50|0.03032961
15:13:51|0.03032961
15:13:52|0.03032961
15:13:53|0.03032961
15:13:54|0.03032961
15:13:55|0.03032961
15:13:56|0.03032961
15:13:57|0.0303297
15:13:58|0.0303297
15:13:59|0.0303297
15:14:00|0.03032961
15:14:01|0.03029999
15:14:02|0.03029999
15:14:04|0.03029999
15:14:06|0.03029999
15:14:07|0.03029999
15:14:07|0.03029999
15:14:09|0.03029999
15:14:09|0.03030305
15:14:10|0.03030305
15:14:11|0.03030305
15:14:12|0.03030305
15:14:14|0.03030305
15:14:15|0.03030305
15:14:17|0.03030305
15:14:17|0.03030305
15:14:19|0.03030305
15:14:20|0.03030305
15:14:21|0.03030305
15:14:24|0.03030305
15:14:24|0.03030305
15:14:25|0.03030305
15:14:26|0.03030305
15:14:27|0.03030305
15:14:28|0.03030306
15:14:29|0.03030306
15:14:31|0.030329
15:14:31|0.030329
15:14:33|0.030329
15:14:34|0.030329
15:14:35|0.030329
15:14:35|0.030329
15:14:37|0.030329
15:14:38|0.030329
15:14:38|0.0303
15:14:39|0.0303
15:14:40|0.0303
15:14:41|0.03030307
15:14:42|0.03030307
15:14:43|0.03030307
15:14:45|0.0303324
15:14:45|0.0303324
15:14:47|0.0303324
15:14:48|0.0303324
15:14:49|0.0303324
15:14:50|0.0303324
15:14:50|0.0303324
15:14:51|0.0303324
15:14:53|0.0303324
15:14:53|0.0303324
15:14:55|0.0303324
15:14:55|0.0303324
15:14:57|0.0303324
15:14:58|0.0303324
15:14:58|0.0303324
15:15:00|0.0303324
15:15:01|0.03030207
15:15:02|0.03030207
15:15:03|0.03030207
15:15:05|0.03030207
15:15:05|0.03030207
15:15:06|0.03030207
15:15:07|0.03030207
15:15:08|0.03030207
15:15:09|0.03030207
15:15:10|0.03030207
15:15:11|0.03030207
15:15:12|0.03030207
15:15:13|0.03030207
15:15:15|0.03030207
15:15:17|0.03033239
15:15:18|0.03033239
15:15:19|0.0303324
15:15:19|0.0303324
15:15:22|0.0303324
15:15:22|0.0303324
15:15:24|0.03038467
15:15:25|0.03033437
15:15:25|0.03033437
15:15:27|0.03033437
15:15:27|0.03033437
15:15:29|0.03033437
15:15:30|0.03033437
15:15:31|0.03039268
15:15:32|0.03039268
15:15:33|0.03039268
15:15:34|0.03039268
15:15:35|0.03039268
15:15:36|0.03039268
15:15:37|0.0303355
15:15:38|0.0303355
15:15:39|0.0303355
15:15:40|0.0303355
15:15:41|0.0303355
15:15:43|0.03038702
15:15:43|0.03038702
15:15:45|0.03038702
15:15:46|0.03038702
15:15:47|0.03038702
15:15:48|0.0303386
15:15:49|0.03038563
15:15:50|0.03038563
15:15:51|0.03038563
15:15:52|0.03038563
15:15:53|0.03038563
15:15:54|0.03038563
15:15:55|0.03038563
15:15:56|0.03038563
15:15:58|0.03038564
15:15:58|0.03038564
15:15:59|0.03038564
15:16:00|0.03038564
15:16:02|0.03038564
15:16:03|0.03038564
15:16:03|0.03038564
15:16:05|0.03038564
15:16:06|0.03038564
15:16:07|0.03038564
15:16:07|0.03038564
15:16:09|0.03038564
15:16:10|0.03038564
15:16:11|0.03038564
15:16:11|0.03035089
15:16:12|0.03035089
15:16:13|0.03035144
15:16:15|0.03035144
15:16:17|0.03035144
15:16:17|0.03035242
15:16:18|0.03035242
15:16:19|0.03035242
15:16:21|0.03035242
15:16:22|0.03035242
15:16:23|0.0303891
15:16:24|0.0303891
15:16:26|0.0303891
15:16:27|0.0303891
15:16:27|0.0303891
15:16:30|0.0303891
15:16:30|0.0303891
15:16:31|0.0303885
15:16:33|0.0303885
15:16:33|0.03033
15:16:35|0.03033
15:16:37|0.03035242
15:16:37|0.03035242
15:16:39|0.03035242
15:16:40|0.03035242
15:16:41|0.03038825
15:16:42|0.03038825
15:16:43|0.03038825
15:16:44|0.03038825
15:16:44|0.03038825
15:16:46|0.03038825
15:16:46|0.03038825
15:16:48|0.03038825
15:16:48|0.03038825
15:16:50|0.03038825
15:16:50|0.03038825
15:16:52|0.03038825
15:16:53|0.03038825
15:16:54|0.03038825
15:16:55|0.03038825
15:16:56|0.03033097
15:16:56|0.03033097
15:16:57|0.03035242
15:17:00|0.03035242
15:17:02|0.03035242
15:17:02|0.03035242
15:17:03|0.03035242
15:17:04|0.03035242
15:17:05|0.03035242
15:17:06|0.03035242
15:17:07|0.03035242
15:17:08|0.03035242
15:17:09|0.03035242
15:17:10|0.03035242
15:17:11|0.0303518
15:17:12|0.03036764
15:17:13|0.03036764
15:17:14|0.03036764
15:17:15|0.03036764
15:17:16|0.03036764
15:17:18|0.03036764
15:17:19|0.03036764
15:17:20|0.03036764
15:17:22|0.03036764
15:17:22|0.03036764
15:17:24|0.03036764
15:17:25|0.03033855
15:17:26|0.03033855
15:17:27|0.03033855
15:17:28|0.03033855
15:17:29|0.03033855
15:17:30|0.03033855
15:17:31|0.03033855
15:17:32|0.03033855
15:17:33|0.03033855
15:17:34|0.03033855
15:17:35|0.03033855
15:17:36|0.03033855
15:17:38|0.03033855
15:17:38|0.03033855
15:17:39|0.03033855
15:17:41|0.03033855
15:17:42|0.03036879
15:17:42|0.03036879
15:17:43|0.03036879
15:17:44|0.03036879
15:17:45|0.03033877
15:17:46|0.03033877
15:17:48|0.03033877
15:17:49|0.03033877
15:17:49|0.03033877
15:17:50|0.03033877
15:17:52|0.03033877
15:17:52|0.03033877
15:17:53|0.03033877
15:17:55|0.03033877
15:17:56|0.03033877
15:17:57|0.03033877
15:17:59|0.03033855
15:18:00|0.03033855
15:18:01|0.03033855
15:18:01|0.03033855
15:18:02|0.03033855
15:18:04|0.03033855
15:18:05|0.03033855
15:18:06|0.03033855
15:18:07|0.03033855
15:18:08|0.03033855
15:18:09|0.03033855
15:18:10|0.03033854
15:18:11|0.03033854
15:18:12|0.03033854
15:18:13|0.03033854
15:18:14|0.03033854
15:18:15|0.03033854
15:18:16|0.03033854
15:18:17|0.03033854
15:18:19|0.03033854
15:18:19|0.03033854
15:18:20|0.03033854
15:18:22|0.03033854
15:18:24|0.03033854
15:18:25|0.03033854
15:18:26|0.03033854
15:18:28|0.03033854
15:18:29|0.03033854
15:18:29|0.03033854
15:18:31|0.03033
15:18:32|0.03033
15:18:32|0.03033
15:18:33|0.03033
15:18:35|0.03033
15:18:36|0.03033
15:18:36|0.03033
15:18:37|0.03033
15:18:39|0.03033
15:18:39|0.03033
15:18:41|0.03033
15:18:41|0.030325
15:18:42|0.0303
15:18:43|0.0303
15:18:44|0.0303
15:18:45|0.0303
15:18:46|0.0303
15:18:47|0.0303
15:18:48|0.0303
15:18:49|0.0303
15:18:51|0.03030067
15:18:51|0.03030067
15:18:53|0.03030067
15:18:54|0.03030067
15:18:54|0.03030067
15:18:56|0.03030067
15:18:56|0.03030067
15:18:57|0.03030067
15:18:59|0.03030067
15:18:59|0.03030067
15:19:00|0.03030067
15:19:02|0.03030067
15:19:02|0.03030067
15:19:03|0.03030067
15:19:04|0.03030067
15:19:05|0.03030067
15:19:07|0.03030067
15:19:07|0.03030067
15:19:09|0.03030067
15:19:10|0.03030067
15:19:11|0.03030067
15:19:12|0.03030067
15:19:13|0.03030067
15:19:14|0.0303
15:19:15|0.0303
15:19:16|0.0303
15:19:17|0.03033518
15:19:18|0.03033518
15:19:20|0.03033518
15:19:21|0.03033518
15:19:22|0.03033518
15:19:23|0.03033518
15:19:24|0.03033518
15:19:25|0.03033518
15:19:26|0.03033518
15:19:27|0.03033451
15:19:29|0.0303
15:19:30|0.0303
15:19:31|0.0303
15:19:32|0.0303
15:19:33|0.0303
15:19:34|0.0303
15:19:35|0.0303
15:19:36|0.03031236
15:19:37|0.03031236
15:19:39|0.03031236
15:19:40|0.03031236
15:19:40|0.03031236
15:19:41|0.03031236
15:19:42|0.03031236
15:19:44|0.03031236
15:19:45|0.03031236
15:19:46|0.03031236
15:19:47|0.03031236
15:19:48|0.03031236
15:19:49|0.03033
15:19:50|0.03033
15:19:51|0.03033
15:19:52|0.03033
15:19:53|0.03033
15:19:54|0.03030257
15:19:55|0.03030257
15:19:56|0.03030257
15:19:57|0.03030257
15:19:59|0.03030274
15:19:59|0.03030274
15:20:00|0.03030274
15:20:01|0.03030274
15:20:03|0.03030274
15:20:04|0.03030274
15:20:05|0.03031707
15:20:06|0.03031707
15:20:07|0.03031707
15:20:08|0.03031707
15:20:09|0.03033
15:20:10|0.03033
15:20:11|0.03031101
15:20:12|0.03031101
15:20:13|0.03033535
15:20:14|0.03033852
15:20:15|0.03033
15:20:16|0.03033854
15:20:17|0.03033854
15:20:18|0.03033854
15:20:19|0.03033854
15:20:20|0.03033854
15:20:21|0.03033854
15:20:23|0.03033854
15:20:24|0.03033854
15:20:25|0.03033854
15:20:26|0.03033854
15:20:26|0.03033854
15:20:28|0.03033854
15:20:29|0.03033854
15:20:30|0.03033854
15:20:31|0.03033854
15:20:33|0.0303324
15:20:34|0.0303324
15:20:34|0.0303324
15:20:36|0.0303324
15:20:36|0.0303324
15:20:38|0.03033
15:20:39|0.03033
15:20:40|0.030311
15:20:41|0.030311
15:20:42|0.030311
15:20:43|0.030311
15:20:44|0.030311
15:20:45|0.030311
15:20:46|0.030311
15:20:47|0.030311
15:20:48|0.030311
15:20:49|0.030311
15:20:50|0.030311
15:20:51|0.030311
15:20:52|0.030311
15:20:53|0.030311
15:20:54|0.030311
15:20:56|0.030311
15:20:57|0.030311
15:20:57|0.030311
15:20:58|0.030311
15:21:00|0.030311
15:21:00|0.030311
15:21:01|0.030311
15:21:02|0.030311
15:21:03|0.030311
15:21:05|0.030311
15:21:05|0.030311
15:21:06|0.030311
15:21:07|0.030311
15:21:08|0.030311
15:21:10|0.030311
15:21:11|0.030311
15:21:12|0.030311
15:21:12|0.030311
15:21:14|0.0303
15:21:14|0.0303
15:21:16|0.0303
15:21:17|0.0303
15:21:17|0.0303
15:21:19|0.030311
15:21:19|0.030311
15:21:20|0.030311
15:21:22|0.030311
15:21:23|0.030311
15:21:25|0.030311
15:21:25|0.030311
15:21:27|0.030311
15:21:28|0.030311
15:21:29|0.030311
15:21:30|0.030311
15:21:32|0.030311
15:21:33|0.030311
15:21:34|0.030311
15:21:35|0.030311
15:21:36|0.030311
15:21:36|0.030311
15:21:38|0.030311
15:21:39|0.030311
15:21:40|0.030311
15:21:41|0.030311
15:21:42|0.030311
15:21:43|0.030311
15:21:44|0.030311
15:21:45|0.030311
15:21:46|0.030311
15:21:47|0.030311
15:21:49|0.030311
15:21:50|0.030311
15:21:51|0.030311
15:21:52|0.030311
15:21:53|0.030311
15:21:53|0.030311
15:21:55|0.030311
15:21:55|0.030311
15:21:57|0.030311
15:21:57|0.030311
15:21:59|0.030311
15:22:00|0.030311
15:22:01|0.030311
15:22:02|0.030311
15:22:03|0.030311
15:22:04|0.030311
15:22:05|0.030311
15:22:06|0.030311
15:22:08|0.0303
15:22:09|0.0303
15:22:10|0.0303
15:22:10|0.0303
15:22:12|0.0303
15:22:13|0.0303
15:22:14|0.0303
15:22:15|0.0303
15:22:16|0.0303
15:22:17|0.0303
15:22:18|0.030311
15:22:19|0.030311
15:22:20|0.030311
15:22:21|0.030311
15:22:22|0.030311
15:22:23|0.030311
15:22:24|0.030311
15:22:25|0.030311
15:22:26|0.030311
15:22:27|0.030311
15:22:28|0.030311
15:22:29|0.030311
15:22:30|0.030311
15:22:31|0.030311
15:22:32|0.030311
15:22:33|0.030311
15:22:34|0.030311
15:22:35|0.0303
15:22:36|0.0303
15:22:37|0.0303
15:22:38|0.0303
15:22:39|0.0303
15:22:40|0.0303
15:22:41|0.0303
15:22:42|0.0303
15:22:43|0.0303
15:22:44|0.030311
15:22:45|0.030311
15:22:46|0.030311
15:22:47|0.030311
15:22:48|0.030311
15:22:49|0.030311
15:22:50|0.030311
15:22:51|0.030311
15:22:52|0.030311
15:22:53|0.030311
15:22:54|0.030311
15:22:55|0.030311
15:22:56|0.03030001
15:22:58|0.030311
15:22:59|0.030311
15:23:00|0.030311
15:23:01|0.030311
15:23:02|0.030311
15:23:03|0.030311
15:23:05|0.03033799
15:23:05|0.03033799
15:23:06|0.03033799
15:23:08|0.03033799
15:23:09|0.03033799
15:23:10|0.03033799
15:23:10|0.03033799
15:23:11|0.03033799
15:23:13|0.03033799
15:23:14|0.03033799
15:23:15|0.03033799
15:23:16|0.03033799
15:23:17|0.03033799
15:23:18|0.03033799
15:23:19|0.03033799
15:23:20|0.03033799
15:23:21|0.03033799
15:23:22|0.03033799
15:23:24|0.03033799
15:23:25|0.03033799
15:23:26|0.03033799
15:23:26|0.0303374
15:23:27|0.0303374
15:23:29|0.0303374
15:23:30|0.0303374
15:23:31|0.0303374
15:23:32|0.0303374
15:23:33|0.0303374
15:23:34|0.0303374
15:23:35|0.0303374
15:23:36|0.0303374
15:23:37|0.0303374
15:23:38|0.0303374
15:23:40|0.0303374
15:23:41|0.0303374
15:23:42|0.0303374
15:23:43|0.0303374
15:23:44|0.0303374
15:23:45|0.0303374
15:23:46|0.0303374
15:23:47|0.03030495
15:23:48|0.0303
15:23:49|0.0303
15:23:50|0.0303
15:23:51|0.0303
15:23:52|0.03030001
15:23:53|0.03030001
15:23:54|0.03030001
15:23:55|0.03030001
15:23:56|0.03030001
15:23:57|0.03030001
15:23:58|0.03030001
15:23:59|0.0303
15:24:00|0.0303
15:24:01|0.03030001
15:24:02|0.03030001
15:24:03|0.0303
15:24:04|0.0303
15:24:05|0.0303
15:24:06|0.0303
15:24:07|0.03029999
15:24:08|0.0303
15:24:09|0.0303
15:24:10|0.0303
15:24:11|0.0303
15:24:12|0.0303
15:24:14|0.03030001
15:24:14|0.03030001
15:24:15|0.03027
15:24:16|0.03027
15:24:17|0.03027
15:24:19|0.03026394
15:24:19|0.03026394
15:24:20|0.03026394
15:24:21|0.03026394
15:24:22|0.03026394
15:24:23|0.03026394
15:24:25|0.03026394
15:24:26|0.03026394
15:24:27|0.03026394
15:24:28|0.03026394
15:24:30|0.03026394
15:24:31|0.03026394
15:24:32|0.03027
15:24:33|0.03027
15:24:34|0.03027
15:24:34|0.03027
15:24:36|0.03028668
15:24:36|0.03028647
15:24:38|0.03028647
15:24:39|0.03028647
15:24:39|0.03028647
15:24:41|0.03028647
15:24:42|0.03028647
15:24:43|0.0302502
15:24:44|0.0302502
15:24:45|0.0302502
15:24:46|0.0302502
15:24:47|0.0302502
15:24:47|0.0302502
15:24:49|0.03026936
15:24:49|0.03026936
15:24:51|0.03026936
15:24:52|0.03026936
15:24:53|0.03026936
15:24:53|0.03028739
15:24:55|0.0302874
15:24:56|0.0302874
15:24:57|0.0302874
15:24:58|0.0302874
15:24:58|0.03026395
15:25:00|0.03026395
15:25:01|0.03026395
15:25:02|0.03026395
15:25:02|0.03026395
15:25:04|0.03026395
15:25:05|0.03026395
15:25:06|0.03026395
15:25:07|0.03026396
15:25:08|0.03026396
15:25:09|0.03026396
15:25:10|0.03026396
15:25:11|0.03026396
15:25:12|0.03026412
15:25:13|0.03028369
15:25:14|0.03028369
15:25:16|0.03028369
15:25:16|0.03028369
15:25:17|0.03028369
15:25:18|0.03028369
15:25:20|0.03028369
15:25:20|0.03028369
15:25:22|0.03029319
15:25:23|0.03029319
15:25:25|0.03029319
15:25:26|0.03029319
15:25:28|0.03031532
15:25:29|0.03031532
15:25:30|0.0302932
15:25:31|0.0302932
15:25:33|0.0302932
15:25:34|0.0302932
15:25:34|0.03029319
15:25:36|0.03029319
15:25:37|0.03029319
15:25:37|0.03026641
15:25:39|0.03026641
15:25:39|0.03026641
15:25:40|0.03026641
15:25:42|0.03026641
15:25:44|0.03026641
15:25:44|0.03026641
15:25:46|0.03026641
15:25:46|0.03026641
15:25:48|0.03026641
15:25:49|0.03026641
15:25:50|0.03026641
15:25:51|0.03026641
15:25:52|0.03026641
15:25:53|0.03026641
15:25:55|0.03026641
15:25:56|0.03026641
15:25:56|0.03030606
15:25:58|0.03030606
15:25:58|0.03030606
15:25:59|0.03030606
15:26:00|0.03030606
15:26:02|0.03030606
15:26:02|0.03030606
15:26:04|0.03030606
15:26:05|0.03030606
15:26:06|0.03030606
15:26:07|0.03030606
15:26:08|0.03030606
15:26:09|0.03030606
15:26:10|0.03030606
15:26:11|0.03030606
15:26:12|0.03030606
15:26:13|0.03030606
15:26:14|0.03030606
15:26:15|0.03030606
15:26:17|0.03030606
15:26:17|0.03030606
15:26:18|0.0302964
15:26:20|0.0302964
15:26:21|0.0302964
15:26:21|0.0302964
15:26:22|0.0302964
15:26:23|0.0302964
15:26:24|0.0302964
15:26:26|0.0302964
15:26:27|0.0302964
15:26:29|0.0302964
15:26:30|0.0302964
15:26:32|0.0302964
15:26:32|0.0302964
15:26:34|0.0302964
15:26:35|0.0302964
15:26:35|0.0302964
15:26:37|0.0302964
15:26:38|0.0302964
15:26:39|0.0302964
15:26:40|0.0302964
15:26:41|0.0302964
15:26:42|0.0302964
15:26:43|0.0302964
15:26:44|0.0302964
15:26:45|0.0302964
15:26:46|0.0302964
15:26:47|0.0302964
15:26:48|0.0302964
15:26:49|0.0302964
15:26:50|0.0302964
15:26:51|0.0303
15:26:52|0.0303
15:26:54|0.0303
15:26:54|0.0303
15:26:56|0.0303
15:26:57|0.03029999
15:26:58|0.03029999
15:26:58|0.03029999
15:27:00|0.03029999
15:27:00|0.03029999
15:27:02|0.03029999
15:27:02|0.03029999
15:27:03|0.03029999
15:27:04|0.03029999
15:27:05|0.03029999
15:27:07|0.03029999
15:27:07|0.03029999
15:27:08|0.03029999
15:27:09|0.03029999
15:27:11|0.03031531
15:27:12|0.03031531
15:27:13|0.03031531
15:27:13|0.03031531
15:27:15|0.03031531
15:27:15|0.03031531
15:27:17|0.03031531
15:27:17|0.03031531
15:27:19|0.03031531
15:27:19|0.03031531
15:27:21|0.03031531
15:27:21|0.03031531
15:27:22|0.03031532
15:27:24|0.030316
15:27:24|0.030316
15:27:25|0.030316
15:27:26|0.030316
15:27:28|0.030316
15:27:29|0.030316
15:27:31|0.030316
15:27:32|0.030316
15:27:32|0.030316
15:27:34|0.030316
15:27:34|0.030316
15:27:35|0.030316
15:27:37|0.030316
15:27:38|0.030316
15:27:39|0.030316
15:27:40|0.030316
15:27:41|0.03033288
15:27:42|0.03031602
15:27:43|0.03031602
15:27:44|0.03031602
15:27:45|0.03031602
15:27:46|0.03031602
15:27:47|0.03031602
15:27:48|0.03031602
15:27:50|0.03033176
15:27:51|0.03033176
15:27:51|0.03033176
15:27:52|0.03033176
15:27:54|0.03033176
15:27:55|0.03033176
15:27:55|0.03033176
15:27:58|0.03033176
15:27:58|0.03033176
15:27:59|0.03033288
15:28:00|0.03033288
15:28:01|0.03033288
15:28:03|0.03033288
15:28:04|0.03033288
15:28:06|0.03033288
15:28:07|0.03033288
15:28:08|0.03033288
15:28:09|0.030332
15:28:10|0.030332
15:28:10|0.030332
15:28:12|0.030332
15:28:13|0.030332
15:28:13|0.030332
15:28:15|0.03033288
15:28:16|0.03033288
15:28:17|0.03033288
15:28:18|0.03033288
15:28:19|0.03033288
15:28:20|0.03033288
15:28:20|0.03033288
15:28:22|0.03033854
15:28:22|0.03033854
15:28:24|0.03033854
15:28:25|0.03033854
15:28:26|0.03033289
15:28:27|0.03033289
15:28:28|0.03033289
15:28:29|0.03033288
15:28:30|0.03033288
15:28:32|0.03033288
15:28:32|0.03033288
15:28:34|0.03033288
15:28:35|0.03033288
15:28:36|0.03033289
15:28:38|0.03033289
15:28:38|0.03033289
15:28:40|0.03033288
15:28:42|0.03033288
15:28:42|0.03033288
15:28:43|0.03033288
15:28:44|0.03033288
15:28:45|0.03033288
15:28:46|0.03033288
15:28:47|0.03033288
15:28:48|0.03033854
15:28:49|0.03033854
15:28:50|0.03033854
15:28:51|0.03033854
15:28:52|0.03033289
15:28:53|0.03033289
15:28:54|0.03033289
15:28:55|0.03033289
15:28:56|0.03033854
15:28:57|0.03033854
15:28:58|0.03033854
15:28:59|0.03039186
15:29:00|0.0304047
15:29:01|0.0304047
15:29:02|0.0304047
15:29:03|0.0304047
15:29:04|0.0304047
15:29:05|0.03039622
15:29:06|0.03039622
15:29:08|0.03039622
15:29:10|0.03039622
15:29:10|0.03041635
15:29:11|0.03041635
15:29:12|0.03041635
15:29:13|0.03041635
15:29:14|0.03041635
15:29:15|0.03041635
15:29:16|0.03041635
15:29:17|0.03041636
15:29:18|0.03041636
15:29:19|0.03041637
15:29:20|0.03041637
15:29:21|0.03041637
15:29:22|0.03042224
15:29:23|0.0304545
15:29:24|0.0304545
15:29:25|0.0304545
15:29:26|0.0304545
15:29:27|0.0304545
15:29:28|0.0304545
15:29:29|0.0304545
15:29:30|0.0304545
15:29:31|0.0304545
15:29:32|0.03045138
15:29:33|0.03045138
15:29:34|0.0304545
15:29:35|0.0304545
15:29:36|0.0304545
15:29:38|0.0304545
15:29:39|0.0304545
15:29:39|0.0304347
15:29:41|0.0304347
15:29:42|0.0304347
15:29:44|0.0304347
15:29:44|0.0304347
15:29:45|0.03042602
15:29:46|0.03042602
15:29:47|0.03042602
15:29:48|0.03042838
15:29:50|0.03042838
15:29:50|0.03042838
15:29:51|0.03042838
15:29:52|0.03042838
15:29:55|0.03042838
15:29:55|0.03042838
15:29:56|0.03042838
15:29:57|0.03046619
15:30:00|0.03046619
15:30:01|0.03046619
15:30:02|0.03046619
15:30:03|0.03046619
15:30:05|0.03046619
15:30:06|0.03046619
15:30:07|0.03046619
15:30:08|0.03046619
15:30:09|0.03046619
15:30:10|0.03046619
15:30:12|0.03044858
15:30:13|0.03044858
15:30:14|0.03044858
15:30:15|0.03044858
15:30:17|0.03048484
15:30:17|0.03048484
15:30:19|0.03048484
15:30:21|0.03048484
15:30:21|0.03048484
15:30:22|0.03048484
15:30:23|0.03048484
15:30:24|0.03048484
15:30:25|0.03048484
15:30:27|0.03048484
15:30:27|0.03048484
15:30:28|0.03048484
15:30:30|0.03048484
15:30:31|0.03048484
15:30:32|0.03048484
15:30:33|0.03048484
15:30:34|0.03048484
15:30:35|0.03048484
15:30:36|0.03048484
15:30:37|0.03048468
15:30:38|0.03048468
15:30:40|0.03048468
15:30:40|0.03048468
15:30:42|0.03048468
15:30:43|0.03048468
15:30:44|0.03048468
15:30:45|0.03048468
15:30:46|0.03048468
15:30:47|0.03048468
15:30:48|0.03048468
15:30:49|0.03048468
15:30:50|0.03048468
15:30:51|0.03048468
15:30:52|0.03048468
15:30:53|0.03048468
15:30:55|0.03048468
15:30:55|0.03048468
15:30:56|0.03048468
15:30:58|0.03048468
15:31:00|0.03048468
15:31:01|0.03048468
15:31:01|0.03048468
15:31:02|0.03048468
15:31:04|0.03048468
15:31:05|0.03048468
15:31:07|0.03045814
15:31:08|0.03045816
15:31:09|0.03045816
15:31:10|0.03045816
15:31:11|0.03048468
15:31:13|0.03048547
15:31:13|0.03048547
15:31:14|0.03051549
15:31:16|0.03051549
15:31:16|0.03051549
15:31:17|0.03051549
15:31:18|0.03051549
15:31:19|0.03051549
15:31:20|0.03051549
15:31:21|0.03051549
15:31:23|0.03051549
15:31:24|0.03051549
15:31:25|0.03051549
15:31:25|0.03051549
15:31:27|0.03051549
15:31:27|0.03051549
15:31:29|0.03051548
15:31:30|0.03051548
15:31:31|0.03051548
15:31:33|0.03051548
15:31:33|0.03051548
15:31:35|0.03048516
15:31:36|0.03044864
15:31:37|0.03044864
15:31:38|0.03044864
15:31:40|0.03044864
15:31:40|0.03044864
15:31:42|0.03044864
15:31:43|0.03044864
15:31:44|0.03044864
15:31:46|0.03044864
15:31:46|0.03044864
15:31:47|0.03044864
15:31:48|0.03045319
15:31:49|0.03045319
15:31:50|0.03044864
15:31:51|0.03044864
15:31:52|0.03044864
15:31:53|0.03044864
15:31:55|0.03044864
15:31:56|0.03048013
15:31:57|0.03048013
15:31:58|0.03048013
15:31:59|0.03048013
15:32:00|0.03048013
15:32:01|0.03048013
15:32:02|0.03048013
15:32:02|0.03047979
15:32:04|0.03047979
15:32:05|0.03047979
15:32:06|0.03047979
15:32:07|0.03047979
15:32:08|0.03047979
15:32:09|0.03047979
15:32:10|0.03047979
15:32:11|0.03047979
15:32:12|0.03047979
15:32:13|0.03047979
15:32:14|0.03047979
15:32:15|0.03047979
15:32:16|0.03047979
15:32:17|0.03042935
15:32:18|0.03042935
15:32:20|0.03042935
15:32:21|0.03042935
15:32:22|0.03042838
15:32:23|0.03042838
15:32:23|0.03042838
15:32:24|0.03042838
15:32:25|0.03042838
15:32:27|0.03042838
15:32:27|0.03042229
15:32:28|0.03042229
15:32:30|0.03042229
15:32:31|0.03042229
15:32:32|0.03042229
15:32:33|0.03042229
15:32:34|0.03042229
15:32:35|0.03042229
15:32:36|0.03042229
15:32:38|0.03042229
15:32:38|0.03042229
15:32:39|0.03042229
15:32:40|0.03042229
15:32:41|0.03042229
15:32:43|0.03042229
15:32:44|0.030423
15:32:46|0.030423
15:32:46|0.030423
15:32:48|0.030423
15:32:49|0.030423
15:32:50|0.03042963
15:32:51|0.03042963
15:32:53|0.03042963
15:32:53|0.03042963
15:32:54|0.03042963
15:32:56|0.03042963
15:32:57|0.03042963
15:32:58|0.03042963
15:32:59|0.03042979
15:32:59|0.03042979
15:33:01|0.03042979
15:33:02|0.03042979
15:33:03|0.03042979
15:33:04|0.03042979
15:33:05|0.03042979
15:33:06|0.03042979
15:33:07|0.03042979
15:33:08|0.03042979
15:33:09|0.03042963
15:33:10|0.03042963
15:33:11|0.03042963
15:33:13|0.03042963
15:33:14|0.03042963
15:33:15|0.03042963
15:33:15|0.03042963
15:33:17|0.03042963
15:33:18|0.03042963
15:33:19|0.03042963
15:33:19|0.03042963
15:33:20|0.03042963
15:33:21|0.03042963
15:33:22|0.03042963
15:33:24|0.03042963
15:33:25|0.03042963
15:33:26|0.03042963
15:33:27|0.03042963
15:33:28|0.03042963
15:33:29|0.03042963
15:33:30|0.03042963
15:33:31|0.03042963
15:33:32|0.03042979
15:33:34|0.03042979
15:33:36|0.03042979
15:33:36|0.03042979
15:33:38|0.03042979
15:33:38|0.03042979
15:33:39|0.03042979
15:33:40|0.03042979
15:33:41|0.03042979
15:33:43|0.03042979
15:33:44|0.03042979
15:33:45|0.03042979
15:33:46|0.03042979
15:33:47|0.03042979
15:33:49|0.03042979
15:33:50|0.03042979
15:33:51|0.03042979
15:33:52|0.03042979
15:33:53|0.03042979
15:33:54|0.03042979
15:33:55|0.03042979
15:33:56|0.03042979
15:33:57|0.03042979
15:33:58|0.03042979
15:34:00|0.03042979
15:34:01|0.03042979
15:34:02|0.03042979
15:34:03|0.03042979
15:34:04|0.03042979
15:34:05|0.03042979
15:34:06|0.03042979
15:34:07|0.03042979
15:34:08|0.03042979
15:34:09|0.03042979
15:34:10|0.03042979
15:34:11|0.03042979
15:34:12|0.03042979
15:34:13|0.03042979
15:34:14|0.03042979
15:34:15|0.03042979
15:34:16|0.03042979
15:34:17|0.03042979
15:34:18|0.03042979
15:34:19|0.03042979
15:34:20|0.03042979
15:34:21|0.03042979
15:34:22|0.0304298
15:34:23|0.0304298
15:34:24|0.03046026
15:34:25|0.03046049
15:34:26|0.03046203
15:34:27|0.03046203
15:34:28|0.03046719
15:34:29|0.03046719
15:34:30|0.03046719
15:34:31|0.03046719
15:34:32|0.03046719
15:34:33|0.03046719
15:34:34|0.03046719
15:34:35|0.03046719
15:34:36|0.03046719
15:34:37|0.03046719
15:34:38|0.03046719
15:34:39|0.03046719
15:34:40|0.03046719
15:34:41|0.03046719
15:34:42|0.03046719
15:34:43|0.03046719
15:34:44|0.03046719
15:34:45|0.03046719
15:34:46|0.03046719
15:34:48|0.03046719
15:34:48|0.03046719
15:34:49|0.03046719
15:34:50|0.03046719
15:34:51|0.03046719
15:34:52|0.03046719
15:34:53|0.03046719
15:34:54|0.03043716
15:34:56|0.03042963
15:34:58|0.03042963
15:34:59|0.03042963
15:35:00|0.03046127
15:35:01|0.03046127
15:35:02|0.03046127
15:35:03|0.03046127
15:35:04|0.03046127
15:35:06|0.03046127
15:35:06|0.03046127
15:35:07|0.03046127
15:35:09|0.03046127
15:35:10|0.03046127
15:35:12|0.03046127
15:35:12|0.03046127
15:35:13|0.03046127
15:35:14|0.03046127
15:35:15|0.03046127
15:35:16|0.03046127
15:35:18|0.03046127
15:35:19|0.03046127
15:35:20|0.03046127
15:35:21|0.03046127
15:35:22|0.03046127
15:35:23|0.03039999
15:35:24|0.03039999
15:35:25|0.03039999
15:35:26|0.03039999
15:35:27|0.03039999
15:35:28|0.03039999
15:35:29|0.03042346
15:35:30|0.03042346
15:35:31|0.03042346
15:35:32|0.0304
15:35:33|0.0304
15:35:34|0.0304
15:35:36|0.0304
15:35:37|0.03038168
15:35:37|0.03038168
15:35:39|0.03037488
15:35:41|0.03039988
15:35:42|0.03039988
15:35:42|0.03034678
15:35:43|0.03034678
15:35:44|0.03034678
15:35:46|0.03034678
15:35:46|0.03037237
15:35:48|0.03037237
15:35:49|0.03037237
15:35:50|0.03037237
15:35:51|0.03037237
15:35:52|0.03036997
15:35:53|0.03036997
15:35:53|0.03033538
15:35:55|0.03033538
15:35:57|0.03033288
15:35:57|0.03032
15:35:59|0.03032
15:36:00|0.03032
15:36:01|0.03032
15:36:02|0.03032
15:36:03|0.03032929
15:36:04|0.03032929
15:36:05|0.03032929
15:36:07|0.03032929
15:36:08|0.03031555
15:36:09|0.03030001
15:36:10|0.03030001
15:36:11|0.03030001
15:36:12|0.03030001
15:36:13|0.03030001
15:36:15|0.03030001
15:36:15|0.03030001
15:36:16|0.03030001
15:36:18|0.03030001
15:36:19|0.03030001
15:36:19|0.03030001
15:36:21|0.03030001
15:36:22|0.03030001
15:36:23|0.03030001
15:36:23|0.03030001
15:36:24|0.03030001
15:36:26|0.03030001
15:36:27|0.03030001
15:36:28|0.03030001
15:36:29|0.03030001
15:36:30|0.03030001
15:36:31|0.03030001
15:36:32|0.03030001
15:36:33|0.03030001
15:36:33|0.03030001
15:36:34|0.03030001
15:36:35|0.03030001
15:36:36|0.03030001
15:36:38|0.03030001
15:36:39|0.03030001
15:36:41|0.03030001
15:36:42|0.03030001
15:36:43|0.03030001
15:36:44|0.03030001
15:36:45|0.03030001
15:36:46|0.0303
15:36:48|0.0303
15:36:48|0.0303
15:36:49|0.03030001
15:36:50|0.03030001
15:36:51|0.03030001
15:36:53|0.03030001
15:36:54|0.03030001
15:36:55|0.03030001
15:36:56|0.03030001
15:36:57|0.03030001
15:36:58|0.03030001
15:36:59|0.03030001
15:37:00|0.03030001
15:37:01|0.03030001
15:37:02|0.03030001
15:37:03|0.03030001
15:37:04|0.03030001
15:37:05|0.03030001
15:37:06|0.03030001
15:37:07|0.03030001
15:37:08|0.03030001
15:37:09|0.03030001
15:37:11|0.03030001
15:37:12|0.03030001
15:37:13|0.03030001
15:37:14|0.03030001
15:37:16|0.03030001
15:37:16|0.03030001
15:37:17|0.03030001
15:37:18|0.03030001
15:37:19|0.03030001
15:37:20|0.03030001
15:37:21|0.03030001
15:37:22|0.03030001
15:37:23|0.03030001
15:37:24|0.03030001
15:37:25|0.03030001
15:37:26|0.03030001
15:37:27|0.03030001
15:37:28|0.03030001
15:37:29|0.03030001
15:37:30|0.03026751
15:37:31|0.03026751
15:37:32|0.03026751
15:37:33|0.03026751
15:37:34|0.03026751
15:37:35|0.03026751
15:37:36|0.03026751
15:37:38|0.03026751
15:37:38|0.03026751
15:37:40|0.03026751
15:37:41|0.03026751
15:37:41|0.03025001
15:37:43|0.03025001
15:37:44|0.03025001
15:37:44|0.03025001
15:37:46|0.03025001
15:37:46|0.03025001
15:37:48|0.03025001
15:37:49|0.03025001
15:37:49|0.03025001
15:37:51|0.03025001
15:37:52|0.03028153
15:37:53|0.03028143
15:37:54|0.03028143
15:37:57|0.03025001
15:37:57|0.03025009
15:37:58|0.03026028
15:37:59|0.03026028
15:38:01|0.03026028
15:38:01|0.03026028
15:38:02|0.03026028
15:38:04|0.03026028
15:38:04|0.03026028
15:38:06|0.03028063
15:38:06|0.03028063
15:38:07|0.03028063
15:38:09|0.03028063
15:38:10|0.03028063
15:38:10|0.03028063
15:38:11|0.03028063
15:38:12|0.03028063
15:38:14|0.03028063
15:38:15|0.03028063
15:38:16|0.03028063
15:38:17|0.03028063
15:38:18|0.03028063
15:38:19|0.03028063
15:38:20|0.03026028
15:38:21|0.03026028
15:38:22|0.03026028
15:38:23|0.03025002
15:38:24|0.03025002
15:38:25|0.03025002
15:38:26|0.03025002
15:38:27|0.03025002
15:38:28|0.03025002
15:38:29|0.03025002
15:38:30|0.03025002
15:38:31|0.03025002
15:38:32|0.03025002
15:38:33|0.03026028
15:38:34|0.03026028
15:38:35|0.03026028
15:38:36|0.03026028
15:38:37|0.03026028
15:38:39|0.03028054
15:38:40|0.03028054
15:38:42|0.03028054
15:38:43|0.03028054
15:38:43|0.03028054
15:38:45|0.03028054
15:38:46|0.03028054
15:38:47|0.03028054
15:38:49|0.03028054
15:38:50|0.03028054
15:38:51|0.03028054
15:38:52|0.03028054
15:38:53|0.03028054
15:38:55|0.03028054
15:38:55|0.03028054
15:38:56|0.03028054
15:38:57|0.03028054
15:38:59|0.03028054
15:38:59|0.0302918
15:39:00|0.0302918
15:39:01|0.0302918
15:39:02|0.0302918
15:39:03|0.0302918
15:39:04|0.0302918
15:39:05|0.0302918
15:39:06|0.0302918
15:39:08|0.0302918
15:39:09|0.0302918
15:39:10|0.0302918
15:39:11|0.0302918
15:39:12|0.0302918
15:39:13|0.0302918
15:39:14|0.03025643
15:39:15|0.03028052
15:39:16|0.03028052
15:39:17|0.03028052
15:39:18|0.0302918
15:39:19|0.0302918
15:39:20|0.0302918
15:39:21|0.0302918
15:39:23|0.0302918
15:39:23|0.0302918
15:39:25|0.0302918
15:39:26|0.0302918
15:39:27|0.0302918
15:39:28|0.0302918
15:39:29|0.0302918
15:39:30|0.0302918
15:39:31|0.0302918
15:39:32|0.0302918
15:39:33|0.0302918
15:39:34|0.0302918
15:39:36|0.0302918
15:39:36|0.0302918
15:39:37|0.0302918
15:39:38|0.0302918
15:39:40|0.0302918
15:39:41|0.0302918
15:39:43|0.0302918
15:39:43|0.0302918
15:39:45|0.0302918
15:39:46|0.0302918
15:39:47|0.0302918
15:39:48|0.0302918
15:39:48|0.03029004
15:39:50|0.03029004
15:39:52|0.03029004
15:39:53|0.03029004
15:39:54|0.03029004
15:39:55|0.03029004
15:39:56|0.03029004
15:39:57|0.03029004
15:39:58|0.03028942
15:39:59|0.03028942
15:40:00|0.03028942
15:40:02|0.03028942
15:40:02|0.03028942
15:40:03|0.03028942
15:40:04|0.03028942
15:40:05|0.03028942
15:40:06|0.03028942
15:40:07|0.03028942
15:40:08|0.03028942
15:40:09|0.03028942
15:40:10|0.03028942
15:40:11|0.03028942
15:40:12|0.03028942
15:40:13|0.03028942
15:40:14|0.03028942
15:40:15|0.0302617
15:40:17|0.0302617
15:40:18|0.0302617
15:40:19|0.0302617
15:40:21|0.0302617
15:40:21|0.0302617
15:40:22|0.03026163
15:40:23|0.03026163
15:40:24|0.03026163
15:40:25|0.03026163
15:40:26|0.03026163
15:40:28|0.03026163
15:40:28|0.03026163
15:40:30|0.03026163
15:40:31|0.03026163
15:40:32|0.03032434
15:40:33|0.03032434
15:40:34|0.03032434
15:40:35|0.03032434
15:40:36|0.03029272
15:40:37|0.03029272
15:40:39|0.03029272
15:40:39|0.03033124
15:40:40|0.03033124
15:40:42|0.03033124
15:40:43|0.03033124
15:40:44|0.03033124
15:40:45|0.03033124
15:40:46|0.03033124
15:40:47|0.03033124
15:40:48|0.03033124
15:40:49|0.03033124
15:40:50|0.03032882
15:40:51|0.03032882
15:40:52|0.03032882
15:40:53|0.03032882
15:40:54|0.03032882
15:40:55|0.03032882
15:40:56|0.03032882
15:40:57|0.03032882
15:40:58|0.03032882
15:40:59|0.03032882
15:41:00|0.03032882
15:41:01|0.03032882
15:41:02|0.03032882
15:41:03|0.03032882
15:41:04|0.03032882
15:41:05|0.03032882
15:41:06|0.03032882
15:41:07|0.03032882
15:41:08|0.03032882
15:41:09|0.03032882
15:41:10|0.03032882
15:41:11|0.03032882
15:41:12|0.03032882
15:41:13|0.03029754
15:41:14|0.03029754
15:41:15|0.03029754
15:41:16|0.03029754
15:41:17|0.03029754
15:41:18|0.03029754
15:41:19|0.03029754
15:41:20|0.03029754
15:41:21|0.03029754
15:41:22|0.03029754
15:41:23|0.03029754
15:41:24|0.03029754
15:41:25|0.03029754
15:41:26|0.03029754
15:41:27|0.03029754
15:41:28|0.03029754
15:41:29|0.03029754
15:41:30|0.03029754
15:41:31|0.03029754
15:41:32|0.03029754
15:41:33|0.03029754
15:41:35|0.03029754
15:41:35|0.03029754
15:41:36|0.03029754
15:41:37|0.03029754
15:41:38|0.03029754
15:41:39|0.03030019
15:41:41|0.03030019
15:41:42|0.03030019
15:41:43|0.03030019
15:41:44|0.03030019
15:41:45|0.03030019
15:41:46|0.03030019
15:41:47|0.03030019
15:41:49|0.03030019
15:41:49|0.03030019
15:41:50|0.03030019
15:41:51|0.03030019
15:41:53|0.03030019
15:41:53|0.03030019
15:41:55|0.03030019
15:41:56|0.03030019
15:41:58|0.03030019
15:41:59|0.03030019
15:41:59|0.03030019
15:42:00|0.03030019
15:42:01|0.03030019
15:42:02|0.03030019
15:42:03|0.03030194
15:42:04|0.03030204
15:42:05|0.03030204
15:42:07|0.03030204
15:42:08|0.03030204
15:42:08|0.03030204
15:42:09|0.03030204
15:42:10|0.03030204
15:42:12|0.03030204
15:42:13|0.03030204
15:42:14|0.03030204
15:42:15|0.03030204
15:42:16|0.03030204
15:42:17|0.03030204
15:42:18|0.03030204
15:42:19|0.03030204
15:42:20|0.03030204
15:42:22|0.03030204
15:42:23|0.03030204
15:42:24|0.03030204
15:42:24|0.03030204
15:42:25|0.03030204
15:42:26|0.03030204
15:42:27|0.03030204
15:42:29|0.03030204
15:42:29|0.03030204
15:42:31|0.03030204
15:42:31|0.03030204
15:42:33|0.03030204
15:42:33|0.03030204
15:42:34|0.03030204
15:42:36|0.03030204
15:42:37|0.03030204
15:42:37|0.03030204
15:42:38|0.03030204
15:42:39|0.03030204
15:42:40|0.03030204
15:42:41|0.03030204
15:42:43|0.03033288
15:42:44|0.03033288
15:42:46|0.03033288
15:42:46|0.03033288
15:42:47|0.03033288
15:42:49|0.03033288
15:42:50|0.03038023
15:42:51|0.03038023
15:42:52|0.03038023
15:42:53|0.03038023
15:42:54|0.03038023
15:42:55|0.03038023
15:42:56|0.03038023
15:42:58|0.03037839
15:42:58|0.03037839
15:43:00|0.03037839
15:43:01|0.03037839
15:43:02|0.03037839
15:43:02|0.03037839
15:43:04|0.03037839
15:43:05|0.03037839
15:43:06|0.03037839
15:43:07|0.03037839
15:43:08|0.03037839
15:43:09|0.03037839
15:43:10|0.03037839
15:43:11|0.03037839
15:43:12|0.03037839
15:43:13|0.03037839
15:43:14|0.03037839
15:43:16|0.03037839
15:43:17|0.03037839
15:43:18|0.03037839
15:43:18|0.03037839
15:43:20|0.03037839
15:43:20|0.03037839
15:43:22|0.03037839
15:43:23|0.03037839
15:43:24|0.03037839
15:43:24|0.03037839
15:43:25|0.03037839
15:43:27|0.03037604
15:43:27|0.03037604
15:43:29|0.03037604
15:43:30|0.03037604
15:43:30|0.03037604
15:43:31|0.03037604
15:43:32|0.03037604
15:43:34|0.03037604
15:43:35|0.03037604
15:43:36|0.03037604
15:43:37|0.03037604
15:43:38|0.03037604
15:43:39|0.03037604
15:43:40|0.03037604
15:43:41|0.03037604
15:43:42|0.03037502
15:43:44|0.03037502
15:43:44|0.03037502
15:43:46|0.03037502
15:43:46|0.03037502
15:43:47|0.03037502
15:43:48|0.03037502
15:43:49|0.03037502
15:43:50|0.03037502
15:43:51|0.03037502
15:43:52|0.03037502
15:43:53|0.03037502
15:43:55|0.03037502
15:43:55|0.03037502
15:43:57|0.03037502
15:43:58|0.03037502
15:43:59|0.03037502
15:44:00|0.03037502
15:44:02|0.03037502
15:44:03|0.03037603
15:44:03|0.03037603
15:44:06|0.03037603
15:44:07|0.03037603
15:44:08|0.03037603
15:44:10|0.03037603
15:44:10|0.03037603
15:44:11|0.030375
15:44:12|0.030375
15:44:13|0.03037603
15:44:14|0.03037603
15:44:15|0.03037603
15:44:16|0.03037603
15:44:17|0.03037603
15:44:18|0.03037603
15:44:19|0.03037603
15:44:20|0.03037603
15:44:21|0.03037603
15:44:22|0.03037603
15:44:23|0.03037603
15:44:24|0.03037603
15:44:25|0.03037603
15:44:26|0.03037603
15:44:27|0.03037603
15:44:29|0.03037603
15:44:30|0.03037603
15:44:31|0.03037603
15:44:32|0.03034972
15:44:33|0.03034972
15:44:35|0.03037603
15:44:36|0.03037603
15:44:37|0.03037603
15:44:38|0.03037603
15:44:39|0.03037603
15:44:40|0.03037603
15:44:41|0.03037603
15:44:42|0.03037603
15:44:43|0.03037603
15:44:45|0.03037603
15:44:45|0.03037603
15:44:46|0.03037603
15:44:48|0.03037603
15:44:49|0.03037603
15:44:50|0.03037603
15:44:52|0.03037603
15:44:53|0.03037603
15:44:54|0.03037839
15:44:56|0.03037839
15:44:57|0.03037839
15:44:57|0.03037839
15:44:58|0.03037839
15:44:59|0.03037839
15:45:01|0.03037839
15:45:01|0.03037839
15:45:04|0.03037839
15:45:05|0.03037839
15:45:05|0.03037602
15:45:07|0.03037602
15:45:08|0.03037602
15:45:09|0.03037601
15:45:11|0.03037601
15:45:11|0.03037601
15:45:12|0.03037601
15:45:13|0.03037601
15:45:14|0.03037601
15:45:15|0.03037601
15:45:16|0.03037601
15:45:17|0.03037601
15:45:18|0.03037601
15:45:19|0.03037601
15:45:21|0.03037601
15:45:22|0.03037601
15:45:23|0.03037601
15:45:24|0.03037601
15:45:25|0.03037601
15:45:26|0.03037601
15:45:27|0.03037601
15:45:28|0.03037601
15:45:29|0.03037601
15:45:30|0.03034241
15:45:31|0.03034241
15:45:32|0.03034241
15:45:33|0.03034241
15:45:34|0.03034241
15:45:34|0.03034241
15:45:36|0.03034241
15:45:37|0.03034241
15:45:39|0.03034241
15:45:39|0.03034241
15:45:40|0.03034241
15:45:42|0.0303373
15:45:43|0.0303373
15:45:44|0.0303373
15:45:46|0.0303373
15:45:46|0.0303373
15:45:47|0.03033207
15:45:49|0.03033207
15:45:49|0.03033207
15:45:50|0.03033367
15:45:51|0.03033367
15:45:53|0.03033367
15:45:54|0.03033367
15:45:55|0.03033367
15:45:56|0.03033367
15:45:57|0.03033367
15:45:58|0.03033367
15:45:59|0.03033367
15:46:01|0.03033367
15:46:02|0.03033367
15:46:02|0.03033367
15:46:04|0.03033367
15:46:05|0.03033367
15:46:06|0.03033367
15:46:08|0.03033367
15:46:08|0.03033367
15:46:10|0.03033367
15:46:11|0.03033367
15:46:12|0.03033367
15:46:13|0.03033367
15:46:14|0.030326
15:46:15|0.030326
15:46:16|0.030326
15:46:17|0.030326
15:46:18|0.03030989
15:46:19|0.03030996
15:46:20|0.03030996
15:46:21|0.03030996
15:46:22|0.03030996
15:46:23|0.03030996
15:46:25|0.03031037
15:46:26|0.03031037
15:46:26|0.03031037
15:46:27|0.03031037
15:46:29|0.03031037
15:46:30|0.0303105
15:46:30|0.0303105
15:46:31|0.0303105
15:46:33|0.0303105
15:46:34|0.03031062
15:46:35|0.03031062
15:46:36|0.03031062
15:46:37|0.03031062
15:46:38|0.03033996
15:46:39|0.03033996
15:46:40|0.03033996
15:46:41|0.03033996
15:46:42|0.03033996
15:46:43|0.03033996
15:46:44|0.0303398
15:46:46|0.0303398
15:46:47|0.0303398
15:46:48|0.0303398
15:46:49|0.0303398
15:46:50|0.0303398
15:46:51|0.0303398
15:46:53|0.0303398
15:46:54|0.0303398
15:46:56|0.0303398
15:46:56|0.0303398
15:46:58|0.0303398
15:46:59|0.0303398
15:47:00|0.0303398
15:47:01|0.03033963
15:47:02|0.03033963
15:47:03|0.03033963
15:47:05|0.03033963
15:47:05|0.03033963
15:47:06|0.03033963
15:47:07|0.03033963
15:47:09|0.03033947
15:47:10|0.03033947
15:47:11|0.03033947
15:47:12|0.03033947
15:47:13|0.03033947
15:47:14|0.03033947
15:47:15|0.03031075
15:47:16|0.03031075
15:47:17|0.03031075
15:47:18|0.03031075
15:47:19|0.03031075
15:47:20|0.03031075
15:47:21|0.03031075
15:47:22|0.03031075
15:47:23|0.03031075
15:47:24|0.03031075
15:47:25|0.03031075
15:47:26|0.03031075
15:47:27|0.03031075
15:47:28|0.03031075
15:47:29|0.03031075
15:47:30|0.03031075
15:47:31|0.03031075
15:47:32|0.03031075
15:47:33|0.03031075
15:47:34|0.03031075
15:47:35|0.03031075
15:47:36|0.03031075
15:47:37|0.03031075
15:47:38|0.03034523
15:47:39|0.03034523
15:47:40|0.03034523
15:47:41|0.03034523
15:47:43|0.03034523
15:47:43|0.03034523
15:47:44|0.03034523
15:47:46|0.03034523
15:47:47|0.03034523
15:47:49|0.03035001
15:47:50|0.03035001
15:47:51|0.03035001
15:47:52|0.03035001
15:47:53|0.03035001
15:47:54|0.03035001
15:47:55|0.03035001
15:47:56|0.03035001
15:47:57|0.03035001
15:47:58|0.03035001
15:47:59|0.03035001
15:48:00|0.03035001
15:48:01|0.03035001
15:48:02|0.03035001
15:48:03|0.03035001
15:48:05|0.03035001
15:48:06|0.03035001
15:48:07|0.03036426
15:48:07|0.03036426
15:48:09|0.03036426
15:48:10|0.03036426
15:48:10|0.03032611
15:48:11|0.03032799
15:48:12|0.03032799
15:48:14|0.0303
15:48:15|0.0303
15:48:16|0.0303
15:48:17|0.0303
15:48:18|0.0303
15:48:19|0.0303
15:48:20|0.0303
15:48:22|0.0303
15:48:23|0.0303
15:48:23|0.0303
15:48:24|0.0303
15:48:26|0.0303
15:48:27|0.0303
15:48:28|0.0303
15:48:29|0.0303
15:48:29|0.0303
15:48:31|0.0303
15:48:32|0.03030001
15:48:33|0.03030001
15:48:33|0.0303
15:48:34|0.0303
15:48:36|0.0303
15:48:36|0.0303
15:48:37|0.0303
15:48:38|0.03033198
15:48:40|0.03028888
15:48:41|0.03028888
15:48:41|0.03028888
15:48:43|0.03028888
15:48:44|0.03028888
15:48:45|0.03028888
15:48:46|0.03028888
15:48:46|0.03028888
15:48:47|0.03028888
15:48:48|0.03028888
15:48:50|0.03028888
15:48:50|0.03028888
15:48:52|0.03028888
15:48:53|0.03028888
15:48:54|0.03028888
15:48:55|0.03028888
15:48:56|0.03028888
15:48:57|0.03028905
15:48:58|0.03028905
15:48:59|0.03028888
15:49:00|0.03028888
15:49:01|0.03028888
15:49:02|0.03028888
15:49:03|0.03028888
15:49:04|0.03028888
15:49:05|0.03028888
15:49:07|0.03028888
15:49:08|0.03028888
15:49:08|0.03028888
15:49:10|0.03028282
15:49:11|0.03028282
15:49:13|0.03028282
15:49:13|0.03028282
15:49:14|0.03028282
15:49:15|0.03028282
15:49:16|0.03027225
15:49:17|0.03027225
15:49:18|0.03027225
15:49:19|0.03027225
15:49:21|0.03027225
15:49:22|0.03027225
15:49:22|0.03027225
15:49:23|0.03027225
15:49:25|0.03027225
15:49:26|0.03027225
15:49:27|0.03027225
15:49:28|0.03028282
15:49:29|0.0302662
15:49:31|0.0302662
15:49:32|0.0302662
15:49:33|0.0302662
15:49:34|0.0302662
15:49:34|0.0302662
15:49:36|0.03026619
15:49:36|0.03026619
15:49:38|0.03026
15:49:38|0.03026
15:49:39|0.03026
15:49:40|0.0302662
15:49:41|0.03026
15:49:42|0.03026
15:49:43|0.03026
15:49:44|0.03026
15:49:45|0.03026
15:49:46|0.03026
15:49:48|0.03026
15:49:48|0.03026
15:49:50|0.03026
15:49:51|0.03026
15:49:52|0.03026
15:49:53|0.03026
15:49:54|0.03025981
15:49:57|0.03025981
15:49:58|0.03025913
15:50:00|0.03022718
15:50:00|0.03022718
15:50:01|0.03022718
15:50:02|0.03022718
15:50:03|0.03022718
15:50:04|0.03025001
15:50:05|0.03025001
15:50:06|0.03025001
15:50:07|0.03025001
15:50:08|0.03025001
15:50:10|0.03025001
15:50:11|0.03025001
15:50:12|0.03025001
15:50:13|0.03021071
15:50:14|0.03021071
15:50:15|0.03021071
15:50:16|0.0302111
15:50:17|0.03024541
15:50:18|0.03024595
15:50:19|0.03026558
15:50:20|0.03028282
15:50:21|0.03028282
15:50:23|0.03028282
15:50:24|0.03028282
15:50:24|0.03028282
15:50:25|0.03028282
15:50:27|0.03028282
15:50:28|0.03024565
15:50:29|0.03024565
15:50:30|0.03024565
15:50:31|0.03024565
15:50:32|0.03024565
15:50:33|0.03024565
15:50:34|0.03024565
15:50:35|0.03024565
15:50:36|0.03024565
15:50:37|0.03024565
15:50:39|0.03028378
15:50:40|0.03028378
15:50:40|0.03028378
15:50:41|0.03028378
15:50:42|0.0301797
15:50:44|0.0301797
15:50:46|0.0301797
15:50:47|0.03017158
15:50:48|0.03017667
15:50:50|0.03017667
15:50:51|0.03017667
15:50:52|0.03017667
15:50:53|0.03017667
15:50:54|0.03017667
15:50:55|0.03017667
15:50:56|0.03017667
15:50:58|0.03017968
15:50:59|0.03016315
15:51:00|0.03016315
15:51:01|0.03016315
15:51:02|0.03017667
15:51:04|0.03017667
15:51:05|0.03017667
15:51:06|0.03017667
15:51:07|0.03016315
15:51:08|0.03019166
15:51:10|0.03019166
15:51:11|0.03017667
15:51:12|0.03017667
15:51:13|0.03017667
15:51:15|0.03017667
15:51:16|0.03017667
15:51:16|0.03019258
15:51:17|0.03019258
15:51:18|0.03019258
15:51:20|0.03019258
15:51:21|0.03019258
15:51:22|0.03019258
15:51:22|0.03019258
15:51:23|0.03019258
15:51:24|0.03019258
15:51:26|0.03019258
15:51:27|0.03019258
15:51:28|0.03019258
15:51:29|0.03019258
15:51:30|0.03019258
15:51:31|0.03019258
15:51:32|0.03019258
15:51:33|0.03019258
15:51:34|0.03019258
15:51:35|0.03019258
15:51:36|0.03019258
15:51:37|0.03019258
15:51:38|0.03019258
15:51:39|0.03019258
15:51:40|0.03019258
15:51:41|0.03019258
15:51:42|0.03019258
15:51:43|0.03019258
15:51:44|0.03019257
15:51:45|0.03019257
15:51:46|0.03019257
15:51:47|0.03019257
15:51:48|0.03019257
15:51:49|0.03019257
15:51:51|0.03019257
15:51:52|0.03019407
15:51:53|0.03019407
15:51:54|0.03019407
15:51:56|0.03019407
15:51:56|0.03019407
15:51:57|0.03019407
15:51:59|0.03019407
15:52:00|0.03019407
15:52:01|0.03019407
15:52:01|0.03019407
15:52:02|0.03019407
15:52:04|0.03019407
15:52:06|0.03019252
15:52:06|0.0301925
15:52:08|0.0301925
15:52:08|0.0301925
15:52:09|0.0301925
15:52:10|0.0301925
15:52:12|0.0301925
15:52:13|0.0301925
15:52:14|0.0301925
15:52:15|0.0301925
15:52:16|0.0301925
15:52:17|0.0301925
15:52:18|0.03019252
15:52:19|0.03019252
15:52:20|0.03019252
15:52:21|0.03019252
15:52:22|0.03019252
15:52:23|0.03019252
15:52:24|0.03019252
15:52:25|0.03019252
15:52:26|0.03019252
15:52:27|0.03019252
15:52:28|0.03019252
15:52:29|0.03019252
15:52:30|0.03019252
15:52:32|0.03019252
15:52:32|0.03019252
15:52:33|0.03019252
15:52:34|0.03019252
15:52:36|0.0302
15:52:36|0.0302
15:52:37|0.0302
15:52:39|0.0302
15:52:39|0.0302
15:52:40|0.0302
15:52:42|0.0302
15:52:43|0.0302
15:52:44|0.03019
15:52:45|0.03019
15:52:46|0.03019
15:52:47|0.03019
15:52:48|0.03019
15:52:49|0.03019
15:52:50|0.03019
15:52:51|0.03019
15:52:52|0.03019
15:52:53|0.03019
15:52:54|0.03019
15:52:56|0.03016692
15:52:56|0.03016692
15:52:58|0.03016692
15:52:59|0.03016692
15:53:00|0.03016692
15:53:01|0.03016692
15:53:02|0.03016692
15:53:03|0.03019152
15:53:04|0.03019152
15:53:05|0.03019152
15:53:06|0.03019152
15:53:07|0.03018501
15:53:08|0.03019
15:53:09|0.030185
15:53:10|0.030185
15:53:11|0.030185
15:53:12|0.030185
15:53:13|0.03019
15:53:14|0.03019
15:53:15|0.03019
15:53:16|0.03019
15:53:17|0.03019
15:53:18|0.03019
15:53:19|0.03019
15:53:20|0.03019
15:53:21|0.03019
15:53:22|0.03019
15:53:23|0.03019
15:53:24|0.03019
15:53:25|0.03019
15:53:27|0.03019
15:53:28|0.03019
15:53:28|0.03019
15:53:29|0.03019
15:53:30|0.03019
15:53:31|0.03019
15:53:32|0.03019
15:53:34|0.03019
15:53:34|0.03019
15:53:35|0.03019
15:53:36|0.03019
15:53:37|0.03019
15:53:38|0.03019
15:53:40|0.03019
15:53:41|0.03019
15:53:41|0.03019
15:53:42|0.03016692
15:53:43|0.03016692
15:53:44|0.03016692
15:53:45|0.03016692
15:53:47|0.03016692
15:53:48|0.03016692
15:53:48|0.03016692
15:53:49|0.03016692
15:53:50|0.03016692
15:53:51|0.03016692
15:53:53|0.03016692
15:53:54|0.03016692
15:53:55|0.03016692
15:53:56|0.03016692
15:53:57|0.03016692
15:53:58|0.03016692
15:53:59|0.03016692
15:54:01|0.03016693
15:54:01|0.03016693
15:54:02|0.03016693
15:54:03|0.03016693
15:54:04|0.03016693
15:54:06|0.03016693
15:54:07|0.03016693
15:54:08|0.03016693
15:54:08|0.03016693
15:54:09|0.03016693
15:54:10|0.03016694
15:54:11|0.03016694
15:54:13|0.03016694
15:54:14|0.03016694
15:54:16|0.03016694
15:54:17|0.03016694
15:54:18|0.03016694
15:54:19|0.03016694
15:54:20|0.03016694
15:54:21|0.03016694
15:54:22|0.03016694
15:54:23|0.03016694
15:54:24|0.03016694
15:54:25|0.03016694
15:54:26|0.03016694
15:54:27|0.03016694
15:54:29|0.03019193
15:54:29|0.03016695
15:54:31|0.03016695
15:54:32|0.03016695
15:54:33|0.03016695
15:54:35|0.03016695
15:54:35|0.03016695
15:54:36|0.03016695
15:54:38|0.03016695
15:54:39|0.03016695
15:54:40|0.030197
15:54:41|0.030197
15:54:42|0.030197
15:54:43|0.030197
15:54:45|0.030197
15:54:46|0.030197
15:54:47|0.03020024
15:54:48|0.03020024
15:54:49|0.03020024
15:54:49|0.03020024
15:54:50|0.03020024
15:54:51|0.030197
15:54:52|0.030197
15:54:54|0.030197
15:54:56|0.03024178
15:54:57|0.03025602
15:54:58|0.03025602
15:54:59|0.03025602
15:55:00|0.03025602
15:55:01|0.03025602
15:55:02|0.03025602
15:55:03|0.03025602
15:55:05|0.03025602
15:55:06|0.03025602
15:55:07|0.03025602
15:55:08|0.03025602
15:55:09|0.03025
15:55:10|0.03025
15:55:11|0.03025
15:55:12|0.03025
15:55:13|0.03025
15:55:15|0.03025
15:55:16|0.03025
15:55:17|0.03025
15:55:19|0.03025
15:55:19|0.03025
15:55:20|0.03025
15:55:22|0.0303
15:55:22|0.0303
15:55:24|0.0303
15:55:24|0.0303
15:55:26|0.0303
15:55:27|0.0303
15:55:28|0.0303
15:55:29|0.0303
15:55:30|0.0303
15:55:31|0.0303
15:55:32|0.0303
15:55:34|0.0303
15:55:35|0.0303
15:55:36|0.0303
15:55:38|0.0303
15:55:38|0.0303
15:55:39|0.0303
15:55:40|0.0303
15:55:41|0.0303
15:55:42|0.0303
15:55:43|0.0303
15:55:45|0.0303
15:55:46|0.0303
15:55:47|0.0303
15:55:48|0.0303
15:55:49|0.03029795
15:55:50|0.0303
15:55:51|0.03031422
15:55:52|0.0303
15:55:53|0.0303
15:55:54|0.0303
15:55:55|0.0303
15:55:56|0.0303
15:55:57|0.0303
15:55:59|0.0303
15:56:00|0.0303
15:56:00|0.0303
15:56:02|0.0303
15:56:02|0.03026767
15:56:03|0.0303
15:56:04|0.0303
15:56:06|0.0303
15:56:07|0.03030501
15:56:08|0.03030501
15:56:10|0.03030501
15:56:11|0.03030501
15:56:11|0.03030501
15:56:12|0.03030501
15:56:14|0.03030501
15:56:14|0.03030501
15:56:16|0.03030501
15:56:17|0.03030501
15:56:18|0.03030501
15:56:18|0.03030501
15:56:19|0.03030501
15:56:20|0.03030501
15:56:21|0.03030501
15:56:22|0.03030501
15:56:23|0.03030501
15:56:25|0.03030501
15:56:25|0.03030501
15:56:26|0.03031422
15:56:28|0.03031422
15:56:28|0.03031422
15:56:29|0.03031422
15:56:31|0.03031422
15:56:32|0.03031422
15:56:32|0.03032343
15:56:34|0.03032343
15:56:34|0.03032343
15:56:35|0.03035
15:56:36|0.03035
15:56:37|0.03035
15:56:38|0.03035
15:56:39|0.03035
15:56:41|0.03035
15:56:42|0.03035
15:56:43|0.03032457
15:56:43|0.03032343
15:56:44|0.03032343
15:56:45|0.03032343
15:56:46|0.03032343
15:56:47|0.03034892
15:56:48|0.03034892
15:56:49|0.03034892
15:56:50|0.03034892
15:56:51|0.03034892
15:56:53|0.03034892
15:56:54|0.03034892
15:56:55|0.03034892
15:56:57|0.03034892
15:56:57|0.03034892
15:56:59|0.03034892
15:57:00|0.03034996
15:57:02|0.03034996
15:57:03|0.03034996
15:57:05|0.03034996
15:57:06|0.03034996
15:57:07|0.03034996
15:57:07|0.03034996
15:57:09|0.03037835
15:57:09|0.03037835
15:57:10|0.03037835
15:57:11|0.03037836
15:57:12|0.03037839
15:57:13|0.03037839
15:57:14|0.03042613
15:57:16|0.03042613
15:57:16|0.03042613
15:57:17|0.03042613
15:57:18|0.03042613
15:57:19|0.03038663
15:57:21|0.03040576
15:57:22|0.03040576
15:57:23|0.03040576
15:57:24|0.03040576
15:57:25|0.03040576
15:57:26|0.03040576
15:57:27|0.03042613
15:57:28|0.03042613
15:57:29|0.03042613
15:57:30|0.03042613
15:57:31|0.03042613
15:57:32|0.03042613
15:57:33|0.03042613
15:57:35|0.03042613
15:57:35|0.03042613
15:57:37|0.03042613
15:57:38|0.03042613
15:57:39|0.03040576
15:57:40|0.03038665
15:57:41|0.03038665
15:57:42|0.03038665
15:57:43|0.03038665
15:57:45|0.03038665
15:57:46|0.03038665
15:57:46|0.03042554
15:57:47|0.03042554
15:57:48|0.03042554
15:57:49|0.03042554
15:57:51|0.03042554
15:57:52|0.03042554
15:57:53|0.03042554
15:57:54|0.03042554
15:57:55|0.03042554
15:57:57|0.03042554
15:57:58|0.03042554
15:57:59|0.03042554
15:58:00|0.0304249
15:58:01|0.0304249
15:58:02|0.0304249
15:58:04|0.03039204
15:58:05|0.03042365
15:58:05|0.03042365
15:58:06|0.03042365
15:58:08|0.03042365
15:58:08|0.03042365
15:58:10|0.03039204
15:58:10|0.03039204
15:58:11|0.03039204
15:58:13|0.03039204
15:58:14|0.03039204
15:58:15|0.03039204
15:58:16|0.03039204
15:58:18|0.03039204
15:58:18|0.03039204
15:58:20|0.03039204
15:58:21|0.03039204
15:58:22|0.03039196
15:58:22|0.03039196
15:58:24|0.03039196
15:58:25|0.03039196
15:58:25|0.03039196
15:58:26|0.03045984
15:58:28|0.03045984
15:58:28|0.03042591
15:58:30|0.03042591
15:58:31|0.03042591
15:58:32|0.03042591
15:58:33|0.030427
15:58:34|0.030427
15:58:35|0.030427
15:58:36|0.030427
15:58:37|0.030427
15:58:38|0.03039204
15:58:39|0.03042365
15:58:40|0.03042365
15:58:41|0.03042365
15:58:42|0.03042365
15:58:43|0.03042365
15:58:44|0.03042365
15:58:45|0.0304008
15:58:46|0.030427
15:58:47|0.030427
15:58:48|0.030427
15:58:49|0.030427
15:58:50|0.030427
15:58:51|0.0304005
15:58:52|0.0304005
15:58:53|0.0304005
15:58:54|0.0304005
15:58:55|0.0304005
15:58:56|0.03040091
15:58:57|0.03040091
15:58:58|0.03040091
15:59:00|0.030399
15:59:00|0.030399
15:59:02|0.030399
15:59:03|0.030399
15:59:04|0.030399
15:59:05|0.030399
15:59:07|0.03039205
15:59:07|0.03039205
15:59:10|0.03039204
15:59:11|0.03039204
15:59:12|0.03039204
15:59:13|0.03039204
15:59:14|0.03039204
15:59:15|0.03039204
15:59:17|0.03039204
15:59:19|0.03039204
15:59:19|0.03039204
15:59:20|0.03039199
15:59:21|0.03039199
15:59:22|0.0304
15:59:23|0.03039199
15:59:24|0.03040185
15:59:25|0.03040185
15:59:26|0.03040185
15:59:27|0.03040185
15:59:28|0.03040185
15:59:29|0.03039351
15:59:30|0.03039351
15:59:31|0.03039351
15:59:32|0.03039351
15:59:33|0.03039351
15:59:34|0.03039351
15:59:35|0.03039351
15:59:36|0.03039351
15:59:37|0.03039351
15:59:38|0.03039351
15:59:39|0.03039351
15:59:40|0.03039351
15:59:41|0.03038163
15:59:42|0.03038163
15:59:44|0.03038163
15:59:45|0.03038163
15:59:46|0.03038163
15:59:46|0.03038163
15:59:48|0.03038163
15:59:50|0.03038163
15:59:50|0.03038163
15:59:51|0.03038163
15:59:52|0.03038163
15:59:53|0.03038163
15:59:54|0.03036335
15:59:55|0.03037555
15:59:56|0.03037555
15:59:57|0.03038
15:59:58|0.03038
16:00:00|0.03038
16:00:01|0.03038
16:00:02|0.03038
16:00:04|0.03038
16:00:05|0.03038
16:00:05|0.03038
16:00:06|0.03038
16:00:07|0.03034482
16:00:09|0.03035922
16:00:11|0.03035922
16:00:12|0.03035922
16:00:13|0.03035922
16:00:15|0.03030833
16:00:16|0.03030833
16:00:16|0.03030833
16:00:17|0.03030833
16:00:19|0.03030833
16:00:20|0.03030834
16:00:22|0.03030834
16:00:22|0.03033164
16:00:23|0.03033164
16:00:25|0.03033164
16:00:25|0.03033164
16:00:26|0.03033164
16:00:28|0.03033164
16:00:28|0.03033164
16:00:29|0.03033164
16:00:31|0.03033164
16:00:31|0.03033164
16:00:32|0.03034913
16:00:34|0.03034913
16:00:35|0.03034913
16:00:36|0.03034913
16:00:37|0.03035396
16:00:38|0.03035396
16:00:39|0.03035396
16:00:40|0.03035396
16:00:41|0.03035396
16:00:42|0.03035396
16:00:43|0.03035396
16:00:44|0.03035396
16:00:45|0.03035396
16:00:46|0.03035396
16:00:47|0.03035396
16:00:48|0.03035396
16:00:49|0.03035396
16:00:50|0.03035396
16:00:51|0.03035396
16:00:52|0.03035396
16:00:54|0.03035396
16:00:54|0.03035396
16:00:55|0.03035396
16:00:56|0.03035396
16:00:57|0.03035396
16:00:58|0.03035395
16:00:59|0.03035395
16:01:01|0.03035395
16:01:01|0.03035012
16:01:03|0.03035011
16:01:03|0.03035011
16:01:04|0.03035011
16:01:06|0.03035011
16:01:06|0.03033164
16:01:07|0.03033164
16:01:09|0.03033164
16:01:09|0.03033946
16:01:11|0.03033946
16:01:12|0.03033042
16:01:13|0.03033042
16:01:15|0.030333
16:01:15|0.030333
16:01:17|0.030333
16:01:17|0.030333
16:01:19|0.0303396
16:01:20|0.03035
16:01:21|0.03035
16:01:22|0.03035
16:01:23|0.03035
16:01:25|0.03035
16:01:26|0.03035
16:01:27|0.030329
16:01:28|0.03033031
16:01:29|0.03033031
16:01:30|0.03033031
16:01:31|0.03033031
16:01:32|0.03033067
16:01:33|0.03033067
16:01:34|0.03033067
16:01:35|0.03033067
16:01:36|0.03033067
16:01:37|0.03033067
16:01:38|0.03035607
16:01:39|0.03037652
16:01:40|0.03037652
16:01:41|0.03039351
16:01:42|0.03039351
16:01:43|0.03039351
16:01:44|0.03039351
16:01:45|0.03036263
16:01:46|0.03036263
16:01:47|0.03036263
16:01:48|0.03038923
16:01:49|0.03038923
16:01:50|0.03038923
16:01:51|0.03038923
16:01:52|0.03038923
16:01:53|0.03038923
16:01:54|0.03038923
16:01:55|0.03038923
16:01:56|0.03038923
16:01:57|0.03038923
16:01:58|0.03038923
16:02:00|0.03038923
16:02:00|0.03038923
16:02:01|0.03036006
16:02:03|0.03038
16:02:04|0.03038
16:02:05|0.03038
16:02:06|0.03038
16:02:08|0.03038
16:02:09|0.03038
16:02:10|0.03038
16:02:12|0.03038
16:02:12|0.03038
16:02:13|0.03038
16:02:15|0.03038
16:02:16|0.03038
16:02:17|0.03038
16:02:19|0.03038
16:02:19|0.03038
16:02:20|0.03038
16:02:21|0.03038
16:02:22|0.03038
16:02:23|0.03038
16:02:24|0.03038
16:02:25|0.03038
16:02:26|0.03038
16:02:27|0.03038
16:02:28|0.03038
16:02:29|0.03038
16:02:30|0.03039363
16:02:31|0.03039363
16:02:32|0.03039363
16:02:33|0.03039363
16:02:34|0.03039363
16:02:35|0.03039363
16:02:36|0.03039363
16:02:37|0.03039363
16:02:38|0.03039363
16:02:39|0.03039363
16:02:40|0.03039363
16:02:41|0.03039363
16:02:42|0.03039363
16:02:43|0.03039363
16:02:44|0.03039363
16:02:45|0.03039363
16:02:46|0.03039363
16:02:47|0.03039363
16:02:48|0.03039363
16:02:49|0.03039363
16:02:50|0.03039363
16:02:51|0.03039363
16:02:52|0.03039363
16:02:53|0.0303801
16:02:54|0.0303801
16:02:55|0.0303801
16:02:56|0.0303801
16:02:57|0.0303801
16:02:58|0.0303801
16:02:59|0.0303801
16:03:01|0.03038011
16:03:03|0.03038011
16:03:04|0.03038011
16:03:06|0.03041688
16:03:06|0.03041688
16:03:07|0.03041688
16:03:08|0.03041688
16:03:09|0.03041688
16:03:10|0.03041688
16:03:11|0.03041688
16:03:12|0.03046
16:03:13|0.03046
16:03:14|0.03046
16:03:15|0.03046
16:03:16|0.0304248
16:03:18|0.03042528
16:03:19|0.03042528
16:03:19|0.03042528
16:03:22|0.03040699
16:03:22|0.03040699
16:03:23|0.03040699
16:03:24|0.03040699
16:03:25|0.03040699
16:03:26|0.03040699
16:03:27|0.03040699
16:03:28|0.03042528
16:03:29|0.03043741
16:03:31|0.03042053
16:03:32|0.03042053
16:03:33|0.03042053
16:03:34|0.03042053
16:03:35|0.03042053
16:03:36|0.03042053
16:03:37|0.03042053
16:03:37|0.03042053
16:03:40|0.03039688
16:03:40|0.03039688
16:03:41|0.03039688
16:03:42|0.03039689
16:03:43|0.03039689
16:03:44|0.03039689
16:03:45|0.03039689
16:03:46|0.03039689
16:03:48|0.03039689
16:03:48|0.03039689
16:03:49|0.03039689
16:03:51|0.03039689
16:03:52|0.03039689
16:03:52|0.0304093
16:03:54|0.0304093
16:03:56|0.0304093
16:03:56|0.0304093
16:03:57|0.0304093
16:03:58|0.0304093
16:03:59|0.0304093
16:04:00|0.0304093
16:04:01|0.0304093
16:04:03|0.0304093
16:04:05|0.0304093
16:04:07|0.0304093
16:04:07|0.0304093
16:04:08|0.03038002
16:04:09|0.03039689
16:04:10|0.03039689
16:04:11|0.03039689
16:04:12|0.03039689
16:04:13|0.03039689
16:04:14|0.03039689
16:04:15|0.03039689
16:04:16|0.03039689
16:04:17|0.03039689
16:04:18|0.03039689
16:04:19|0.03039689
16:04:20|0.03039689
16:04:21|0.03039689
16:04:22|0.03039689
16:04:23|0.03039689
16:04:25|0.03039689
16:04:25|0.03039689
16:04:27|0.03039689
16:04:28|0.03039689
16:04:28|0.03039689
16:04:30|0.03039689
16:04:31|0.03039689
16:04:33|0.03039689
16:04:33|0.03039689
16:04:34|0.03039689
16:04:35|0.03039689
16:04:36|0.03039689
16:04:37|0.03039689
16:04:38|0.03039689
16:04:39|0.03039689
16:04:40|0.03039689
16:04:41|0.03039689
16:04:42|0.03039689
16:04:43|0.03039689
16:04:44|0.03039689
16:04:45|0.03039689
16:04:46|0.03039689
16:04:47|0.03039689
16:04:48|0.03039689
16:04:49|0.03039689
16:04:50|0.03039689
16:04:51|0.03039689
16:04:52|0.03040172
16:04:53|0.03040172
16:04:54|0.03040172
16:04:55|0.03041538
16:04:56|0.03041538
16:04:57|0.03041538
16:04:58|0.03041538
16:04:59|0.03041538
16:05:00|0.03041538
16:05:02|0.03041538
16:05:02|0.03041538
16:05:05|0.03041538
16:05:05|0.03041538
16:05:06|0.03041553
16:05:07|0.03041553
16:05:08|0.03044893
16:05:10|0.03044893
16:05:11|0.03044893
16:05:11|0.03044893
16:05:13|0.03044893
16:05:14|0.03044893
16:05:15|0.03044893
16:05:16|0.03044899
16:05:16|0.03044899
16:05:17|0.03044899
16:05:18|0.03044899
16:05:21|0.03044504
16:05:22|0.03044504
16:05:23|0.03044504
16:05:24|0.03044504
16:05:25|0.03044504
16:05:27|0.03044504
16:05:27|0.03044504
16:05:28|0.03044504
16:05:29|0.03044504
16:05:32|0.03044504
16:05:33|0.03041781
16:05:34|0.03041781
16:05:35|0.03041782
16:05:36|0.03041782
16:05:38|0.03041782
16:05:39|0.03040637
16:05:40|0.03040637
16:05:42|0.03040637
16:05:43|0.03040637
16:05:44|0.03040637
16:05:45|0.03040637
16:05:46|0.03040637
16:05:47|0.03040637
16:05:48|0.03040637
16:05:49|0.03040637
16:05:51|0.03041786
16:05:52|0.03041786
16:05:53|0.03041786
16:05:54|0.03041786
16:05:55|0.03044998
16:05:56|0.03044998
16:05:58|0.03044999
16:05:58|0.03044999
16:05:59|0.03044999
16:06:00|0.03044999
16:06:01|0.03045
16:06:02|0.03045
16:06:03|0.03041782
16:06:04|0.03041782
16:06:05|0.03044999
16:06:07|0.03044999
16:06:08|0.03044999
16:06:09|0.03044999
16:06:10|0.03044999
16:06:12|0.03044999
16:06:12|0.03044999
16:06:14|0.03041789
16:06:15|0.03041789
16:06:16|0.03041789
16:06:17|0.03041789
16:06:19|0.03041789
16:06:20|0.03041789
16:06:22|0.03044997
16:06:22|0.03044997
16:06:23|0.03041788
16:06:24|0.03041788
16:06:25|0.03041789
16:06:27|0.03046
16:06:27|0.0304185
16:06:29|0.03041864
16:06:30|0.03041864
16:06:30|0.03046
16:06:31|0.03041984
16:06:33|0.03041984
16:06:34|0.03041984
16:06:35|0.03041984
16:06:36|0.03041984
16:06:37|0.03041984
16:06:37|0.03041984
16:06:38|0.03041984
16:06:40|0.03041984
16:06:40|0.03041984
16:06:41|0.03041984
16:06:42|0.03041984
16:06:44|0.03041984
16:06:45|0.03041984
16:06:46|0.03041984
16:06:46|0.03041984
16:06:47|0.03041984
16:06:49|0.03041984
16:06:50|0.03041984
16:06:50|0.03041984
16:06:52|0.03041984
16:06:53|0.03041984
16:06:53|0.03041984
16:06:55|0.03041984
16:06:56|0.03042303
16:06:57|0.03042303
16:06:58|0.03042303
16:06:59|0.03042321
16:07:00|0.03042321
16:07:01|0.03042321
16:07:02|0.03042321
16:07:03|0.03042321
16:07:04|0.03042321
16:07:05|0.03039713
16:07:06|0.03039713
16:07:08|0.03039713
16:07:08|0.03039713
16:07:10|0.03039713
16:07:11|0.03039713
16:07:12|0.03039713
16:07:13|0.03039713
16:07:15|0.03039713
16:07:16|0.03039713
16:07:17|0.03039713
16:07:19|0.03042321
16:07:20|0.03042321
16:07:21|0.03042321
16:07:21|0.03042321
16:07:22|0.03042321
16:07:23|0.03042321
16:07:25|0.03042321
16:07:26|0.03042321
16:07:26|0.03042321
16:07:28|0.03042321
16:07:28|0.03042321
16:07:29|0.03042321
16:07:31|0.03042321
16:07:31|0.03042321
16:07:33|0.03042321
16:07:33|0.03039714
16:07:35|0.03039714
16:07:36|0.03039714
16:07:38|0.03039714
16:07:38|0.03042314
16:07:39|0.03042314
16:07:40|0.03042314
16:07:41|0.03042314
16:07:42|0.03042314
16:07:43|0.03042314
16:07:44|0.03042314
16:07:45|0.03042314
16:07:46|0.03042314
16:07:47|0.03042314
16:07:48|0.03042314
16:07:49|0.03042314
16:07:50|0.03042314
16:07:51|0.03042314
16:07:52|0.03042314
16:07:53|0.03042314
16:07:54|0.03042314
16:07:55|0.03042299
16:07:56|0.03042299
16:07:57|0.03042299
16:07:59|0.03042299
16:08:00|0.03042299
16:08:01|0.03042299
16:08:02|0.03042299
16:08:03|0.03042299
16:08:04|0.03042299
16:08:05|0.03042299
16:08:06|0.03042299
16:08:08|0.03042299
16:08:09|0.03042299
16:08:10|0.03042299
16:08:11|0.03042907
16:08:12|0.03042301
16:08:14|0.03042301
16:08:15|0.03042301
16:08:15|0.03042301
16:08:16|0.03042301
16:08:18|0.03042301
16:08:18|0.03042301
16:08:19|0.03042324
16:08:20|0.03042324
16:08:21|0.03042324
16:08:23|0.03042324
16:08:24|0.03042324
16:08:25|0.03042324
16:08:26|0.03042324
16:08:27|0.03042324
16:08:28|0.03042324
16:08:29|0.03042324
16:08:30|0.03042324
16:08:31|0.03042324
16:08:32|0.03042324
16:08:33|0.03044997
16:08:34|0.03044997
16:08:35|0.03044997
16:08:36|0.03044997
16:08:37|0.03044997
16:08:38|0.03042325
16:08:39|0.03042325
16:08:40|0.03043782
16:08:41|0.03043782
16:08:42|0.03043782
16:08:43|0.03043782
16:08:44|0.03043782
16:08:45|0.03043782
16:08:46|0.03043782
16:08:47|0.03043782
16:08:48|0.03043782
16:08:49|0.03043782
16:08:50|0.03043782
16:08:51|0.03043782
16:08:52|0.03043782
16:08:53|0.03043782
16:08:54|0.03043782
16:08:55|0.03043782
16:08:57|0.03043782
16:08:57|0.03043782
16:08:58|0.03043782
16:08:59|0.03043782
16:09:01|0.03043782
16:09:01|0.03043782
16:09:03|0.03043782
16:09:03|0.03043782
16:09:04|0.03043782
16:09:05|0.03043782
16:09:06|0.03043782
16:09:08|0.03043782
16:09:10|0.03043782
16:09:10|0.03043782
16:09:12|0.03043782
16:09:13|0.03043782
16:09:14|0.03043782
16:09:14|0.03043001
16:09:15|0.03043001
16:09:16|0.03043001
16:09:17|0.03043001
16:09:19|0.03043001
16:09:20|0.03042325
16:09:21|0.03042325
16:09:22|0.03042325
16:09:23|0.03042325
16:09:24|0.03042325
16:09:25|0.03043001
16:09:26|0.03043001
16:09:27|0.03043001
16:09:28|0.03043001
16:09:29|0.03043001
16:09:30|0.03043001
16:09:31|0.03043001
16:09:32|0.03043001
16:09:33|0.03043001
16:09:34|0.03043001
16:09:35|0.03043001
16:09:36|0.03043001
16:09:37|0.03043001
16:09:38|0.03043001
16:09:39|0.03043001
16:09:40|0.03043001
16:09:41|0.03043001
16:09:42|0.03043001
16:09:43|0.03043001
16:09:44|0.03043001
16:09:45|0.03042325
16:09:46|0.03042325
16:09:47|0.03042325
16:09:48|0.03042325
16:09:49|0.03042325
16:09:50|0.03042301
16:09:51|0.03042301
16:09:52|0.03042301
16:09:53|0.03042301
16:09:54|0.03042301
16:09:55|0.03042301
16:09:57|0.03042301
16:09:57|0.03042301
16:09:58|0.03042301
16:10:01|0.03042301
16:10:01|0.03042301
16:10:02|0.03042301
16:10:04|0.03042301
16:10:05|0.03042301
16:10:06|0.03042301
16:10:06|0.03042301
16:10:08|0.03042301
16:10:09|0.03042301
16:10:11|0.03042301
16:10:11|0.03042301
16:10:13|0.03042301
16:10:14|0.03042301
16:10:16|0.03042301
16:10:16|0.03042301
16:10:17|0.03042301
16:10:18|0.03042301
16:10:19|0.03042301
16:10:20|0.03042301
16:10:21|0.03042301
16:10:22|0.03042301
16:10:23|0.03042301
16:10:24|0.03042301
16:10:25|0.03042301
16:10:26|0.03042301
16:10:27|0.03042301
16:10:28|0.03042301
16:10:29|0.03042301
16:10:30|0.03042301
16:10:31|0.03042301
16:10:32|0.03042301
16:10:33|0.03042301
16:10:34|0.03042301
16:10:35|0.03042301
16:10:36|0.03042301
16:10:38|0.03042301
16:10:38|0.03042301
16:10:40|0.03042301
16:10:41|0.03042301
16:10:42|0.03042301
16:10:43|0.03042301
16:10:43|0.03042325
16:10:45|0.03042325
16:10:46|0.03042325
16:10:47|0.03042325
16:10:48|0.03042301
16:10:49|0.03042301
16:10:50|0.03043001
16:10:51|0.03043001
16:10:53|0.03043001
16:10:53|0.03043001
16:10:54|0.03043001
16:10:55|0.03043001
16:10:56|0.03043001
16:10:57|0.03043001
16:10:58|0.03043781
16:10:59|0.03043781
16:11:00|0.03043781
16:11:01|0.03043781
16:11:02|0.03043781
16:11:03|0.03043781
16:11:04|0.03043781
16:11:05|0.03043781
16:11:06|0.03043781
16:11:07|0.03043781
16:11:08|0.03043782
16:11:09|0.03043782
16:11:11|0.03043782
16:11:13|0.03043782
16:11:13|0.03043782
16:11:15|0.03043782
16:11:16|0.03043001
16:11:17|0.03043001
16:11:18|0.03043001
16:11:20|0.03043001
16:11:20|0.03043001
16:11:22|0.03043001
16:11:23|0.03039689
16:11:24|0.03039689
16:11:25|0.03039689
16:11:26|0.03039689
16:11:27|0.03039689
16:11:28|0.03039689
16:11:29|0.03039689
16:11:30|0.03039689
16:11:31|0.03039689
16:11:32|0.03039689
16:11:33|0.03039689
16:11:34|0.03039689
16:11:35|0.03039689
16:11:36|0.03039689
16:11:37|0.03039689
16:11:38|0.03039689
16:11:39|0.03039689
16:11:41|0.03039689
16:11:42|0.03039689
16:11:42|0.03039689
16:11:43|0.03039689
16:11:45|0.03039689
16:11:45|0.03039689
16:11:46|0.03039689
16:11:48|0.03039689
16:11:48|0.03039689
16:11:49|0.03039689
16:11:51|0.03039689
16:11:52|0.03039689
16:11:52|0.03039689
16:11:54|0.03039689
16:11:54|0.03041331
16:11:55|0.03041331
16:11:56|0.03041331
16:11:57|0.03041331
16:11:59|0.03041331
16:11:59|0.03041331
16:12:01|0.03041331
16:12:01|0.03041331
16:12:02|0.03041322
16:12:03|0.03041322
16:12:05|0.03041322
16:12:05|0.03041322
16:12:06|0.0304133
16:12:08|0.0304133
16:12:09|0.0304133
16:12:10|0.0304133
16:12:12|0.0304133
16:12:12|0.0304133
16:12:14|0.0304133
16:12:15|0.0304133
16:12:15|0.0304133
16:12:16|0.0304133
16:12:18|0.0304133
16:12:19|0.0304133
16:12:20|0.0304133
16:12:21|0.0304133
16:12:22|0.0304133
16:12:23|0.0304133
16:12:24|0.0304133
16:12:25|0.0304133
16:12:26|0.0304133
16:12:27|0.0304133
16:12:29|0.0304133
16:12:30|0.0304133
16:12:31|0.0304133
16:12:32|0.0304133
16:12:32|0.0304133
16:12:34|0.0304133
16:12:35|0.0304133
16:12:36|0.0304133
16:12:37|0.0304133
16:12:39|0.0304133
16:12:39|0.0304133
16:12:40|0.03039689
16:12:42|0.03039689
16:12:43|0.03039689
16:12:45|0.03039689
16:12:45|0.03039689
16:12:46|0.03039689
16:12:47|0.03039689
16:12:48|0.03039689
16:12:49|0.03039689
16:12:50|0.03039689
16:12:52|0.03039689
16:12:52|0.03039689
16:12:54|0.03039689
16:12:55|0.03039689
16:12:55|0.03039689
16:12:56|0.03039689
16:12:57|0.03039689
16:12:58|0.03039689
16:13:00|0.03039689
16:13:01|0.03039689
16:13:02|0.03039689
16:13:03|0.03039689
16:13:04|0.03039689
16:13:05|0.03039689
16:13:06|0.03039999
16:13:07|0.03039999
16:13:08|0.03039999
16:13:09|0.03039999
16:13:10|0.03039999
16:13:11|0.03039999
16:13:12|0.03039999
16:13:13|0.03039999
16:13:14|0.03039999
16:13:15|0.03039999
16:13:16|0.03039999
16:13:17|0.03039999
16:13:18|0.03041324
16:13:19|0.03041324
16:13:20|0.03041324
16:13:21|0.03041324
16:13:22|0.03041324
16:13:23|0.0304133
16:13:24|0.0304133
16:13:25|0.0304133
16:13:26|0.0304133
16:13:27|0.0303969
16:13:28|0.0303969
16:13:29|0.0303969
16:13:30|0.0303969
16:13:31|0.0303969
16:13:32|0.0303969
16:13:33|0.0303969
16:13:34|0.0303969
16:13:35|0.0303969
16:13:36|0.0303969
16:13:37|0.0304133
16:13:38|0.0303969
16:13:39|0.0303969
16:13:41|0.0303969
16:13:41|0.03039689
16:13:43|0.03039689
16:13:44|0.03039689
16:13:45|0.03039689
16:13:46|0.03039689
16:13:47|0.03039689
16:13:48|0.03039689
16:13:49|0.03039689
16:13:50|0.03039689
16:13:51|0.03039689
16:13:52|0.03039689
16:13:53|0.03039689
16:13:54|0.03039689
16:13:55|0.03039689
16:13:56|0.03039689
16:13:57|0.03039689
16:13:58|0.03039689
16:13:59|0.03039689
16:14:00|0.03039689
16:14:01|0.03039689
16:14:02|0.03039689
16:14:03|0.03039689
16:14:04|0.03039689
16:14:05|0.03039689
16:14:07|0.03039689
16:14:07|0.03039689
16:14:08|0.03039689
16:14:09|0.03041292
16:14:11|0.03041292
16:14:11|0.03039689
16:14:13|0.03039689
16:14:13|0.0304129
16:14:15|0.0304129
16:14:16|0.0304129
16:14:16|0.0304129
16:14:18|0.0304129
16:14:19|0.0304129
16:14:19|0.03039689
16:14:21|0.03039689
16:14:21|0.03039689
16:14:23|0.03039689
16:14:24|0.03039689
16:14:25|0.03039689
16:14:26|0.03039689
16:14:26|0.0303969
16:14:27|0.0303969
16:14:29|0.0303969
16:14:29|0.0303969
16:14:30|0.0303969
16:14:32|0.0303969
16:14:33|0.0303969
16:14:33|0.0303969
16:14:34|0.0303969
16:14:35|0.0303969
16:14:36|0.0303969
16:14:38|0.0303969
16:14:38|0.0303969
16:14:40|0.0303969
16:14:40|0.0303969
16:14:41|0.0303969
16:14:42|0.0303969
16:14:43|0.0303969
16:14:45|0.0303969
16:14:45|0.03041282
16:14:48|0.03041282
16:14:48|0.03041282
16:14:49|0.03041282
16:14:50|0.03042989
16:14:51|0.03042989
16:14:53|0.03042989
16:14:54|0.03042989
16:14:55|0.03042989
16:14:57|0.03042989
16:14:58|0.03039689
16:14:59|0.03039689
16:15:00|0.03039689
16:15:01|0.03039689
16:15:02|0.03039689
16:15:03|0.03039689
16:15:04|0.03039689
16:15:05|0.03039689
16:15:06|0.03039689
16:15:07|0.03039689
16:15:08|0.03039689
16:15:09|0.03039689
16:15:10|0.03039689
16:15:11|0.03039688
16:15:12|0.03039688
16:15:14|0.03038
16:15:14|0.03038
16:15:16|0.03038
16:15:18|0.03038
16:15:19|0.03038
16:15:21|0.03037392
16:15:22|0.03037392
16:15:24|0.03037392
16:15:25|0.03037392
16:15:26|0.03039015
16:15:27|0.03039015
16:15:28|0.03039015
16:15:30|0.03037392
16:15:31|0.03037392
16:15:31|0.03034348
16:15:33|0.03034348
16:15:34|0.03034348
16:15:35|0.03034348
16:15:35|0.03034348
16:15:37|0.03034348
16:15:37|0.03034348
16:15:38|0.03034348
16:15:40|0.03034348
16:15:41|0.03034348
16:15:42|0.03034348
16:15:44|0.03034348
16:15:44|0.03034348
16:15:45|0.03034348
16:15:46|0.03034348
16:15:47|0.03034348
16:15:48|0.03034348
16:15:49|0.03034348
16:15:50|0.03034348
16:15:51|0.03034348
16:15:52|0.03034348
16:15:53|0.03034348
16:15:55|0.03034348
16:15:57|0.03034348
16:15:57|0.03034348
16:15:58|0.03034348
16:15:59|0.03034348
16:16:00|0.03034348
16:16:01|0.03034348
16:16:02|0.03034348
16:16:03|0.03034348
16:16:04|0.03034348
16:16:05|0.03034348
16:16:06|0.03034348
16:16:07|0.03034348
16:16:08|0.03034348
16:16:09|0.03034348
16:16:10|0.03037343
16:16:11|0.03037343
16:16:12|0.03037343
16:16:13|0.03037343
16:16:15|0.03033725
16:16:16|0.03033725
16:16:18|0.03033725
16:16:18|0.03033725
16:16:19|0.03033725
16:16:20|0.03033725
16:16:22|0.03033725
16:16:24|0.03033725
16:16:24|0.03033725
16:16:26|0.03036191
16:16:26|0.03036191
16:16:28|0.03033747
16:16:29|0.03033744
16:16:30|0.03033744
16:16:32|0.03033744
16:16:32|0.03033744
16:16:33|0.03033744
16:16:34|0.03033744
16:16:35|0.03033744
16:16:36|0.03033744
16:16:37|0.03033744
16:16:39|0.03033744
16:16:40|0.03033744
16:16:41|0.03033744
16:16:42|0.03033744
16:16:43|0.03036883
16:16:43|0.03036883
16:16:45|0.03036883
16:16:47|0.03036883
16:16:47|0.03036883
16:16:48|0.0303375
16:16:49|0.0303375
16:16:50|0.0303375
16:16:51|0.0303375
16:16:52|0.0303375
16:16:53|0.0303375
16:16:54|0.0303375
16:16:56|0.0303375
16:16:57|0.0303375
16:16:58|0.0303375
16:16:59|0.0303375
16:16:59|0.0303375
16:17:01|0.0303375
16:17:02|0.0303375
16:17:03|0.0303375
16:17:04|0.0303375
16:17:04|0.0303375
16:17:05|0.0303375
16:17:07|0.0303375
16:17:08|0.0303375
16:17:09|0.0303375
16:17:09|0.0303375
16:17:11|0.0303375
16:17:12|0.0303375
16:17:12|0.0303375
16:17:14|0.0303375
16:17:15|0.0303375
16:17:17|0.0303375
16:17:18|0.03035934
16:17:19|0.0303375
16:17:20|0.0303375
16:17:22|0.0303375
16:17:23|0.0303375
16:17:24|0.0303375
16:17:25|0.0303375
16:17:26|0.0303375
16:17:27|0.0303375
16:17:28|0.0303375
16:17:29|0.0303375
16:17:30|0.0303375
16:17:31|0.0303375
16:17:32|0.0303375
16:17:33|0.0303375
16:17:35|0.0303375
16:17:36|0.0303375
16:17:37|0.0303375
16:17:37|0.0303375
16:17:39|0.0303375
16:17:40|0.0303375
16:17:41|0.0303375
16:17:42|0.0303375
16:17:43|0.0303375
16:17:44|0.0303375
16:17:45|0.0303375
16:17:46|0.03033067
16:17:47|0.03033067
16:17:48|0.03033067
16:17:50|0.03033067
16:17:51|0.03033067
16:17:51|0.03033067
16:17:52|0.03033067
16:17:53|0.03033067
16:17:54|0.03033067
16:17:56|0.03033
16:17:56|0.03033
16:17:58|0.03033
16:17:59|0.03033
16:18:01|0.0303261
16:18:02|0.0303261
16:18:02|0.0303261
16:18:03|0.0303261
16:18:05|0.0303261
16:18:06|0.0303261
16:18:07|0.0303261
16:18:08|0.0303261
16:18:09|0.0303261
16:18:10|0.0303261
16:18:11|0.03031755
16:18:12|0.03031755
16:18:13|0.03031755
16:18:15|0.03031755
16:18:15|0.03031755
16:18:17|0.03031755
16:18:18|0.03031755
16:18:19|0.03031755
16:18:20|0.03031755
16:18:21|0.03031755
16:18:22|0.03031755
16:18:23|0.03031755
16:18:24|0.03031755
16:18:26|0.03031755
16:18:26|0.03031755
16:18:27|0.03031755
16:18:28|0.03031755
16:18:30|0.03031755
16:18:30|0.03031755
16:18:31|0.03031755
16:18:33|0.03031755
16:18:34|0.03029
16:18:34|0.03029
16:18:36|0.03028999
16:18:36|0.03028999
16:18:37|0.03028999
16:18:38|0.03029
16:18:39|0.03029
16:18:40|0.03029
16:18:42|0.03030001
16:18:43|0.03030001
16:18:44|0.03030001
16:18:45|0.03030001
16:18:46|0.03031334
16:18:48|0.03031334
16:18:48|0.03031334
16:18:49|0.03031334
16:18:51|0.03031334
16:18:51|0.03031334
16:18:53|0.03031334
16:18:53|0.03031334
16:18:54|0.03031334
16:18:55|0.03031334
16:18:57|0.03031334
16:18:57|0.03031334
16:18:58|0.03031334
16:18:59|0.03031334
16:19:00|0.03031334
16:19:02|0.03031334
16:19:03|0.03031334
16:19:03|0.03031334
16:19:05|0.03031334
16:19:05|0.03031334
16:19:06|0.03031334
16:19:07|0.03031334
16:19:09|0.03031334
16:19:10|0.03031334
16:19:10|0.03031334
16:19:12|0.03031334
16:19:12|0.03031334
16:19:13|0.03031334
16:19:14|0.03031334
16:19:15|0.03031334
16:19:16|0.03031334
16:19:18|0.03031334
16:19:18|0.03031334
16:19:19|0.03031334
16:19:21|0.03031334
16:19:21|0.03031334
16:19:22|0.03031334
16:19:24|0.03031334
16:19:25|0.03031334
16:19:26|0.03031334
16:19:27|0.03031334
16:19:28|0.03031334
16:19:29|0.03031334
16:19:30|0.03031334
16:19:31|0.03031334
16:19:32|0.03031334
16:19:33|0.03031334
16:19:35|0.03031334
16:19:36|0.03027838
16:19:37|0.03027838
16:19:38|0.03027838
16:19:39|0.03027838
16:19:40|0.03027838
16:19:41|0.03027838
16:19:42|0.03027838
16:19:43|0.03027838
16:19:44|0.03027838
16:19:45|0.03027838
16:19:46|0.03027838
16:19:47|0.03027838
16:19:48|0.03027838
16:19:49|0.03027838
16:19:50|0.03027838
16:19:51|0.03027838
16:19:52|0.03027838
16:19:53|0.03027829
16:19:54|0.03027829
16:19:55|0.03027829
16:19:56|0.03027829
16:19:57|0.03027837
16:19:58|0.03027837
16:19:59|0.03027837
16:20:00|0.03027837
16:20:01|0.03027827
16:20:02|0.03027827
16:20:03|0.03027827
16:20:04|0.03027827
16:20:05|0.03027827
16:20:06|0.03027827
16:20:07|0.03027826
16:20:09|0.03027826
16:20:09|0.03027826
16:20:10|0.03027826
16:20:11|0.03027826
16:20:12|0.03027826
16:20:13|0.03027826
16:20:15|0.03027826
16:20:17|0.03027721
16:20:18|0.03027225
16:20:18|0.03027225
16:20:19|0.03027225
16:20:21|0.03027225
16:20:23|0.03027225
16:20:23|0.03027225
16:20:24|0.03027225
16:20:26|0.03027225
16:20:27|0.03026759
16:20:28|0.03026759
16:20:29|0.03026759
16:20:30|0.03026759
16:20:31|0.03026152
16:20:32|0.03026152
16:20:34|0.03026152
16:20:35|0.03026152
16:20:36|0.03024737
16:20:36|0.03024737
16:20:37|0.03024737
16:20:38|0.03024737
16:20:41|0.03021176
16:20:42|0.03021176
16:20:44|0.03024015
16:20:45|0.03024774
16:20:46|0.03024774
16:20:47|0.03024774
16:20:48|0.03024774
16:20:49|0.03024774
16:20:50|0.03024774
16:20:52|0.03024774
16:20:52|0.03024774
16:20:54|0.03024015
16:20:54|0.03024162
16:20:56|0.03024162
16:20:56|0.03024162
16:20:58|0.03024162
16:20:58|0.03024162
16:20:59|0.03024162
16:21:00|0.03024162
16:21:02|0.03024162
16:21:03|0.03024162
16:21:04|0.03024162
16:21:04|0.03024162
16:21:05|0.03024162
16:21:06|0.03024162
16:21:07|0.03024539
16:21:09|0.03024539
16:21:10|0.03024539
16:21:10|0.03024539
16:21:12|0.03024774
16:21:13|0.03024774
16:21:14|0.03024774
16:21:15|0.03024774
16:21:16|0.03024774
16:21:17|0.03024774
16:21:18|0.03024774
16:21:19|0.03024774
16:21:20|0.03024774
16:21:21|0.03024774
16:21:22|0.03024774
16:21:23|0.03024774
16:21:24|0.03024774
16:21:25|0.03024997
16:21:26|0.03024997
16:21:27|0.03024997
16:21:28|0.03024997
16:21:29|0.03024997
16:21:30|0.0302504
16:21:31|0.0302504
16:21:32|0.0302504
16:21:33|0.0302504
16:21:34|0.0302504
16:21:35|0.03024774
16:21:36|0.03024774
16:21:37|0.03024775
16:21:38|0.03024775
16:21:39|0.03024775
16:21:40|0.03024775
16:21:42|0.03024774
16:21:43|0.03024774
16:21:43|0.03024774
16:21:44|0.03024774
16:21:46|0.03024774
16:21:47|0.03024774
16:21:48|0.03025
16:21:49|0.03025
16:21:50|0.03025
16:21:51|0.03025
16:21:52|0.03025
16:21:54|0.03025
16:21:54|0.03025
16:21:55|0.03025
16:21:56|0.03025
16:21:57|0.03025
16:21:58|0.03025
16:22:00|0.03025
16:22:00|0.03025
16:22:01|0.03025
16:22:02|0.03025
16:22:04|0.03025
16:22:05|0.03025
16:22:06|0.03025
16:22:07|0.03025
16:22:08|0.03025
16:22:10|0.03025
16:22:10|0.03025
16:22:11|0.03024774
16:22:12|0.03024774
16:22:14|0.03024774
16:22:14|0.03024774
16:22:16|0.03024774
16:22:16|0.03024774
16:22:17|0.03024774
16:22:18|0.03024774
16:22:20|0.03024774
16:22:20|0.03024774
16:22:22|0.03024774
16:22:22|0.03024774
16:22:23|0.03024774
16:22:25|0.03024774
16:22:26|0.03024774
16:22:27|0.03024774
16:22:28|0.03024774
16:22:29|0.03024774
16:22:30|0.03024774
16:22:31|0.03024774
16:22:33|0.03024774
16:22:34|0.03024774
16:22:35|0.03024774
16:22:36|0.03024774
16:22:38|0.03024774
16:22:39|0.03024774
16:22:41|0.03024774
16:22:42|0.03024774
16:22:43|0.03024774
16:22:44|0.03024774
16:22:46|0.03024774
16:22:46|0.03024774
16:22:47|0.03024774
16:22:49|0.03024774
16:22:50|0.03024774
16:22:51|0.03024774
16:22:51|0.03024774
16:22:53|0.03024774
16:22:54|0.03024774
16:22:56|0.03024774
16:22:57|0.03024774
16:22:58|0.03024774
16:22:59|0.03024774
16:23:01|0.03024774
16:23:02|0.03024774
16:23:02|0.03024774
16:23:03|0.03024774
16:23:05|0.03024774
16:23:07|0.03024774
16:23:07|0.03024774
16:23:08|0.03024774
16:23:09|0.03024774
16:23:10|0.03024774
16:23:11|0.03024774
16:23:12|0.03024774
16:23:13|0.03024774
16:23:14|0.03025093
16:23:16|0.03025093
16:23:17|0.03025093
16:23:18|0.03025093
16:23:19|0.03025093
16:23:20|0.03025093
16:23:21|0.03025093
16:23:22|0.03024776
16:23:23|0.03024776
16:23:24|0.03024776
16:23:25|0.03024776
16:23:26|0.03024776
16:23:27|0.03024776
16:23:28|0.03024776
16:23:29|0.03024776
16:23:30|0.03024776
16:23:31|0.03024776
16:23:32|0.03024776
16:23:33|0.03024776
16:23:34|0.03024776
16:23:35|0.03024776
16:23:36|0.03024776
16:23:37|0.03024776
16:23:38|0.03024776
16:23:39|0.03024776
16:23:40|0.03024776
16:23:41|0.03024776
16:23:42|0.03024776
16:23:43|0.03024776
16:23:45|0.03024776
16:23:46|0.03022381
16:23:47|0.03025494
16:23:48|0.03025494
16:23:49|0.03025431
16:23:50|0.03025431
16:23:51|0.03025431
16:23:53|0.03025431
16:23:54|0.0302472
16:23:55|0.0302472
16:23:56|0.0302472
16:23:57|0.0302472
16:23:58|0.0302472
16:23:59|0.0302472
16:24:00|0.0302472
16:24:01|0.0302472
16:24:02|0.0302472
16:24:04|0.03022
16:24:04|0.03022
16:24:06|0.03022
16:24:06|0.03022
16:24:07|0.0302
16:24:09|0.0302
16:24:10|0.03022247
16:24:10|0.03022247
16:24:11|0.03022247
16:24:12|0.03022245
16:24:13|0.03022245
16:24:14|0.03022245
16:24:15|0.03022245
16:24:17|0.03022417
16:24:17|0.03022417
16:24:18|0.03022417
16:24:19|0.03022417
16:24:21|0.03015035
16:24:21|0.0301469
16:24:23|0.03013726
16:24:25|0.0301493
16:24:26|0.03015155
16:24:26|0.03011767
16:24:28|0.03014112
16:24:29|0.03014112
16:24:30|0.03013937
16:24:31|0.03013937
16:24:32|0.03014283
16:24:34|0.03020778
16:24:34|0.03022571
16:24:35|0.03022571
16:24:36|0.03017963
16:24:37|0.03021133
16:24:39|0.03016461
16:24:40|0.03009689
16:24:41|0.03010976
16:24:42|0.03012498
16:24:43|0.03012498
16:24:44|0.03012498
16:24:45|0.03012407
16:24:46|0.03011449
16:24:47|0.03009185
16:24:48|0.03011616
16:24:49|0.03011616
16:24:50|0.03012438
16:24:51|0.03012438
16:24:52|0.03012437
16:24:53|0.03013243
16:24:54|0.03013259
16:24:55|0.03013259
16:24:57|0.03013259
16:24:57|0.03013259
16:24:59|0.03012436
16:25:00|0.03012436
16:25:02|0.03011473
16:25:03|0.03011048
16:25:04|0.03011048
16:25:05|0.03009002
16:25:06|0.03009005
16:25:07|0.03009005
16:25:09|0.03009005
16:25:09|0.03008603
16:25:10|0.03008602
16:25:11|0.03008602
16:25:13|0.03008602
16:25:14|0.03008602
16:25:14|0.03008602
16:25:15|0.0301
16:25:16|0.0301
16:25:18|0.0301
16:25:18|0.0301
16:25:20|0.0301
16:25:21|0.03011046
16:25:22|0.03011046
16:25:22|0.03011046
16:25:24|0.03011472
16:25:25|0.03011472
16:25:26|0.03011472
16:25:28|0.03011472
16:25:28|0.03011472
16:25:30|0.03011472
16:25:30|0.03011472
16:25:32|0.03011472
16:25:32|0.03011472
16:25:34|0.03012999
16:25:35|0.03012999
16:25:35|0.03012999
16:25:37|0.03012999
16:25:37|0.03012999
16:25:38|0.03012999
16:25:40|0.03012999
16:25:41|0.03012999
16:25:42|0.03012999
16:25:43|0.03012939
16:25:44|0.03012939
16:25:45|0.03012939
16:25:46|0.03012939
16:25:47|0.03012939
16:25:48|0.03013769
16:25:49|0.03013769
16:25:50|0.03013769
16:25:51|0.03012939
16:25:52|0.03012939
16:25:53|0.03012939
16:25:54|0.03012939
16:25:55|0.03012939
16:25:56|0.03012939
16:25:57|0.03012939
16:25:58|0.03012939
16:25:59|0.03012939
16:26:00|0.0301785
16:26:01|0.0301785
16:26:02|0.0301785
16:26:04|0.0301785
16:26:05|0.0301785
16:26:06|0.0301785
16:26:07|0.0301785
16:26:08|0.0301328
16:26:09|0.0301328
16:26:11|0.0301328
16:26:11|0.0301328
16:26:12|0.0301328
16:26:13|0.0301328
16:26:15|0.03013024
16:26:15|0.03013
16:26:17|0.03013
16:26:18|0.03013
16:26:18|0.03013
16:26:20|0.03013
16:26:20|0.03013
16:26:21|0.03013
16:26:23|0.03013
16:26:24|0.03013
16:26:24|0.03013
16:26:25|0.03013
16:26:27|0.03013
16:26:28|0.03013
16:26:30|0.03013
16:26:31|0.03013
16:26:31|0.03013
16:26:33|0.03013
16:26:33|0.03013
16:26:35|0.03013
16:26:36|0.03013
16:26:37|0.03013
16:26:38|0.03013
16:26:39|0.03013
16:26:40|0.03013
16:26:41|0.03013
16:26:42|0.03013
16:26:43|0.03013
16:26:44|0.0301572
16:26:45|0.0301572
16:26:46|0.0301572
16:26:47|0.0301572
16:26:48|0.0301572
16:26:49|0.0301572
16:26:50|0.0301572
16:26:51|0.0301572
16:26:52|0.0301572
16:26:53|0.03013001
16:26:54|0.03013001
16:26:55|0.03013
16:26:57|0.03013
16:26:58|0.03013
16:26:58|0.03013
16:26:59|0.03013
16:27:00|0.03013
16:27:01|0.03013
16:27:03|0.03013
16:27:03|0.03013002
16:27:04|0.03013002
16:27:06|0.03013002
16:27:07|0.03013002
16:27:08|0.03013002
16:27:09|0.03013002
16:27:09|0.03013002
16:27:11|0.03013
16:27:12|0.03013
16:27:13|0.03013
16:27:14|0.03013
16:27:15|0.03013
16:27:16|0.03013
16:27:17|0.03012985
16:27:18|0.03012985
16:27:19|0.03012985
16:27:20|0.03012985
16:27:21|0.03012985
16:27:22|0.03012985
16:27:23|0.03012985
16:27:24|0.03012985
16:27:25|0.03012985
16:27:26|0.03012985
16:27:28|0.03012983
16:27:29|0.03012983
16:27:29|0.03012983
16:27:30|0.03012983
16:27:31|0.03012983
16:27:33|0.03012983
16:27:33|0.03012983
16:27:35|0.03012983
16:27:36|0.03012983
16:27:37|0.03010947
16:27:38|0.02998224
16:27:38|0.02998979
16:27:39|0.0299898
16:27:40|0.0299898
16:27:41|0.0299898
16:27:43|0.0299898
16:27:44|0.02999
16:27:44|0.02991523
16:27:45|0.02996071
16:27:47|0.02996071
16:27:47|0.02996071
16:27:48|0.02994945
16:27:49|0.02993748
16:27:50|0.02999096
16:27:51|0.03001163
16:27:53|0.03001163
16:27:53|0.03001163
16:27:54|0.03004569
16:27:55|0.03000777
16:27:56|0.03002017
16:27:57|0.03002216
16:27:58|0.03007425
16:27:59|0.03007425
16:28:01|0.03007425
16:28:01|0.0300855
16:28:02|0.0300855
16:28:03|0.03004641
16:28:04|0.03003501
16:28:06|0.03003501
16:28:07|0.03003501
16:28:09|0.03003501
16:28:10|0.03003049
16:28:10|0.03003049
16:28:11|0.03001701
16:28:12|0.03000691
16:28:13|0.03000691
16:28:14|0.03000691
16:28:15|0.03000487
16:28:16|0.03000487
16:28:17|0.03000487
16:28:19|0.03000487
16:28:20|0.03000487
16:28:21|0.03000487
16:28:22|0.03000487
16:28:23|0.03000487
16:28:24|0.03000487
16:28:25|0.03000487
16:28:26|0.02999078
16:28:27|0.02998978
16:28:28|0.02998978
16:28:29|0.02998978
16:28:31|0.02998978
16:28:32|0.02998978
16:28:32|0.02998978
16:28:33|0.02997093
16:28:34|0.02997093
16:28:36|0.02997093
16:28:37|0.02997093
16:28:38|0.02998818
16:28:39|0.02998818
16:28:40|0.02997093
16:28:41|0.02997093
16:28:43|0.02998817
16:28:43|0.02998817
16:28:44|0.02998817
16:28:45|0.02998817
16:28:46|0.02998817
16:28:47|0.02998817
16:28:49|0.02998817
16:28:49|0.02998817
16:28:51|0.02998817
16:28:51|0.02998376
16:28:52|0.02998376
16:28:53|0.02997093
16:28:55|0.02997093
16:28:56|0.02996493
16:28:57|0.02996493
16:28:57|0.02996493
16:28:59|0.02996493
16:29:00|0.02996493
16:29:01|0.02996493
16:29:02|0.02996493
16:29:03|0.02996427
16:29:05|0.02996427
16:29:06|0.02996427
16:29:08|0.0300407
16:29:08|0.0299643
16:29:10|0.03001113
16:29:10|0.03001113
16:29:11|0.03001113
16:29:12|0.03001113
16:29:13|0.03001113
16:29:14|0.03001113
16:29:15|0.03001113
16:29:16|0.03001113
16:29:18|0.03001113
16:29:19|0.03
16:29:20|0.03
16:29:21|0.03
16:29:22|0.03
16:29:23|0.02996427
16:29:24|0.02996427
16:29:25|0.02996427
16:29:26|0.02996427
16:29:27|0.02995178
16:29:28|0.02995941
16:29:30|0.02995941
16:29:30|0.02995941
16:29:32|0.02995941
16:29:33|0.02995941
16:29:34|0.02995941
16:29:35|0.02995941
16:29:36|0.02995201
16:29:38|0.02995947
16:29:40|0.02995947
16:29:41|0.02995947
16:29:42|0.02995947
16:29:43|0.02995947
16:29:43|0.02995947
16:29:44|0.02995947
16:29:45|0.02995947
16:29:46|0.02995947
16:29:48|0.02995947
16:29:49|0.02995947
16:29:49|0.02995947
16:29:50|0.02995947
16:29:51|0.02995947
16:29:52|0.02995947
16:29:53|0.02995947
16:29:56|0.02995947
16:29:56|0.02995947
16:29:57|0.02995947
16:29:58|0.02995947
16:29:59|0.02995947
16:30:00|0.02995947
16:30:01|0.02995873
16:30:02|0.02995873
16:30:03|0.02995873
16:30:04|0.02995873
16:30:06|0.02995947
16:30:07|0.02995947
16:30:08|0.02995947
16:30:09|0.02995947
16:30:10|0.02995947
16:30:11|0.02995946
16:30:12|0.02995946
16:30:13|0.02995946
16:30:13|0.02995946
16:30:14|0.02995946
16:30:16|0.02995946
16:30:16|0.02997239
16:30:17|0.02997239
16:30:19|0.02997239
16:30:20|0.02997239
16:30:21|0.02997239
16:30:22|0.02998124
16:30:23|0.02998124
16:30:24|0.02998124
16:30:25|0.02998124
16:30:26|0.02998124
16:30:27|0.02998124
16:30:27|0.02998103
16:30:28|0.02998124
16:30:31|0.02998124
16:30:31|0.02998124
16:30:33|0.02998124
16:30:34|0.02998124
16:30:35|0.02998124
16:30:37|0.02998124
16:30:37|0.02998124
16:30:38|0.0299853
16:30:39|0.02998372
16:30:40|0.02996046
16:30:41|0.02996046
16:30:43|0.02996046
16:30:45|0.02996046
16:30:45|0.02996046
16:30:46|0.02996048
16:30:47|0.02996048
16:30:48|0.02996048
16:30:49|0.02996048
16:30:50|0.02996048
16:30:51|0.02996048
16:30:52|0.02996048
16:30:53|0.02996048
16:30:55|0.02998531
16:30:56|0.02998531
16:30:57|0.02998531
16:30:57|0.0299853
16:30:59|0.0299853
16:31:00|0.0299853
16:31:02|0.0299853
16:31:02|0.0299853
16:31:03|0.0299853
16:31:04|0.0299853
16:31:05|0.0299853
16:31:06|0.0299853
16:31:07|0.0299853
16:31:08|0.02998532
16:31:09|0.02998532
16:31:10|0.02998532
16:31:11|0.0300063
16:31:13|0.0300063
16:31:14|0.029994
16:31:14|0.029994
16:31:16|0.029994
16:31:17|0.029994
16:31:17|0.029994
16:31:19|0.029994
16:31:20|0.029994
16:31:21|0.029994
16:31:22|0.029994
16:31:22|0.029994
16:31:24|0.029994
16:31:25|0.029994
16:31:26|0.03000941
16:31:26|0.03000941
16:31:28|0.03000941
16:31:28|0.03000941
16:31:30|0.03000941
16:31:32|0.03002189
16:31:32|0.03002189
16:31:33|0.03002189
16:31:34|0.03002189
16:31:35|0.03002189
16:31:36|0.03002189
16:31:37|0.03002189
16:31:39|0.03002189
16:31:40|0.03002189
16:31:40|0.03002189
16:31:42|0.03002189
16:31:42|0.03002189
16:31:44|0.03002189
16:31:45|0.03002189
16:31:45|0.03002189
16:31:48|0.03002189
16:31:48|0.03002189
16:31:49|0.029968
16:31:50|0.029968
16:31:51|0.029968
16:31:52|0.029968
16:31:53|0.029968
16:31:54|0.029968
16:31:55|0.029968
16:31:56|0.029968
16:31:57|0.029968
16:31:58|0.029968
16:32:00|0.029968
16:32:02|0.029968
16:32:02|0.029968
16:32:03|0.029968
16:32:05|0.03000225
16:32:05|0.02996801
16:32:07|0.02996801
16:32:08|0.02996801
16:32:09|0.02996801
16:32:10|0.02996801
16:32:11|0.02996801
16:32:12|0.02996801
16:32:13|0.02996801
16:32:14|0.02996801
16:32:15|0.02996801
16:32:16|0.02996801
16:32:17|0.02996801
16:32:18|0.02996801
16:32:18|0.02996801
16:32:19|0.02996801
16:32:21|0.02996801
16:32:22|0.02996801
16:32:22|0.02996801
16:32:23|0.02996801
16:32:25|0.02996801
16:32:25|0.02996801
16:32:27|0.029968
16:32:28|0.029968
16:32:29|0.029968
16:32:30|0.029968
16:32:30|0.029968
16:32:32|0.029968
16:32:32|0.029968
16:32:34|0.029968
16:32:36|0.029968
16:32:36|0.02997
16:32:38|0.02997
16:32:40|0.02997
16:32:40|0.02997
16:32:41|0.02997
16:32:42|0.02997
16:32:43|0.02997
16:32:44|0.02997
16:32:45|0.02997
16:32:46|0.02997
16:32:47|0.02997
16:32:48|0.02997
16:32:49|0.02997
16:32:50|0.02997
16:32:51|0.02997
16:32:52|0.02997
16:32:53|0.02997
16:32:54|0.02997
16:32:55|0.02997
16:32:56|0.02997
16:32:57|0.02997
16:32:58|0.02997
16:33:00|0.02997
16:33:01|0.029968
16:33:02|0.029968
16:33:03|0.029968
16:33:04|0.02996998
16:33:05|0.02996998
16:33:06|0.02996998
16:33:07|0.02996998
16:33:08|0.02996998
16:33:09|0.02996998
16:33:10|0.02996998
16:33:11|0.02996998
16:33:12|0.02996998
16:33:13|0.02996998
16:33:14|0.02996998
16:33:16|0.02996998
16:33:16|0.02996998
16:33:17|0.02996998
16:33:19|0.02996998
16:33:20|0.02996998
16:33:21|0.02996998
16:33:22|0.02996214
16:33:23|0.02996214
16:33:24|0.02996214
16:33:25|0.02996214
16:33:26|0.02996214
16:33:27|0.02996214
16:33:28|0.02996214
16:33:29|0.02996214
16:33:30|0.02996214
16:33:31|0.02996214
16:33:32|0.02996214
16:33:33|0.02996544
16:33:34|0.02996544
16:33:35|0.02996544
16:33:36|0.02996544
16:33:38|0.02996214
16:33:39|0.02996214
16:33:40|0.02996214
16:33:40|0.02996214
16:33:41|0.02996214
16:33:43|0.02996214
16:33:44|0.02996214
16:33:45|0.02996214
16:33:46|0.02996214
16:33:47|0.02996214
16:33:48|0.02996214
16:33:49|0.02996214
16:33:50|0.02995
16:33:51|0.02995
16:33:52|0.02995
16:33:53|0.02995
16:33:54|0.02995
16:33:55|0.02995
16:33:56|0.02995
16:33:57|0.02995
16:33:58|0.02995
16:33:59|0.02992041
16:34:00|0.02992041
16:34:01|0.0299498
16:34:02|0.0299498
16:34:03|0.0299498
16:34:04|0.0299498
16:34:05|0.0299498
16:34:06|0.0299497
16:34:07|0.0299497
16:34:08|0.0299497
16:34:09|0.02994968
16:34:10|0.02994968
16:34:11|0.02994968
16:34:12|0.02994968
16:34:13|0.02994968
16:34:15|0.02994968
16:34:15|0.02994968
16:34:17|0.02994968
16:34:17|0.02994968
16:34:18|0.02994968
16:34:19|0.02994947
16:34:21|0.02994947
16:34:21|0.02994947
16:34:23|0.02994947
16:34:23|0.02994947
16:34:24|0.02994947
16:34:26|0.02994947
16:34:26|0.02994947
16:34:28|0.02994947
16:34:29|0.02994947
16:34:30|0.02994947
16:34:31|0.02994947
16:34:32|0.02994947
16:34:34|0.02994947
16:34:34|0.02994947
16:34:36|0.02996751
16:34:37|0.02996998
16:34:38|0.02997692
16:34:38|0.02993617
16:34:40|0.02996262
16:34:41|0.02996262
16:34:42|0.02996262
16:34:43|0.02996262
16:34:43|0.02996262
16:34:45|0.02996262
16:34:46|0.02996262
16:34:47|0.02996262
16:34:48|0.02996262
16:34:49|0.02996262
16:34:50|0.02996262
16:34:50|0.02996262
16:34:52|0.02986001
16:34:53|0.02992755
16:34:53|0.02991477
16:34:55|0.02990638
16:34:56|0.02990638
16:34:57|0.02990638
16:34:58|0.0299109
16:34:59|0.0299109
16:34:59|0.02990638
16:35:01|0.02990638
16:35:03|0.02990638
16:35:03|0.02990638
16:35:04|0.02990638
16:35:05|0.02990638
16:35:07|0.02990629
16:35:07|0.02990629
16:35:09|0.02990629
16:35:10|0.02990629
16:35:11|0.02990629
16:35:12|0.02990629
16:35:12|0.02989646
16:35:14|0.02989646
16:35:14|0.02989646
16:35:16|0.02985
16:35:17|0.02985
16:35:17|0.02985
16:35:19|0.02989307
16:35:20|0.02989307
16:35:21|0.02989307
16:35:21|0.02989307
16:35:23|0.02988826
16:35:24|0.02988826
16:35:25|0.0298885
16:35:26|0.0298885
16:35:26|0.0298006
16:35:28|0.0298006
16:35:29|0.0298006
16:35:30|0.02985775
16:35:32|0.02987863
16:35:32|0.02987863
16:35:34|0.02980223
16:35:35|0.02980223
16:35:37|0.02986387
16:35:37|0.02986387
16:35:38|0.02986387
16:35:39|0.02980672
16:35:40|0.02980672
16:35:41|0.0298839
16:35:42|0.0298839
16:35:43|0.0298839
16:35:44|0.02973204
16:35:45|0.02977396
16:35:46|0.02964987
16:35:47|0.02971798
16:35:49|0.02972175
16:35:50|0.02962132
16:35:51|0.02970335
16:35:52|0.02968988
16:35:53|0.02967684
16:35:54|0.02967581
16:35:54|0.02967579
16:35:56|0.02962176
16:35:57|0.02962176
16:35:58|0.0296757
16:35:59|0.02962176
16:36:00|0.02967519
16:36:02|0.02961
16:36:02|0.02966994
16:36:03|0.02966994
16:36:04|0.02960545
16:36:05|0.02945047
16:36:06|0.02949946
16:36:07|0.02949917
16:36:08|0.02945047
16:36:09|0.02945047
16:36:10|0.029497
16:36:11|0.02949666
16:36:12|0.0294963
16:36:13|0.02949597
16:36:14|0.02949593
16:36:15|0.0294959
16:36:16|0.02949588
16:36:17|0.02949588
16:36:18|0.0294958
16:36:19|0.02946
16:36:20|0.02946
16:36:21|0.02946
16:36:22|0.02946
16:36:23|0.02945849
16:36:24|0.02945849
16:36:25|0.0294585
16:36:26|0.02945849
16:36:27|0.02945849
16:36:28|0.02945849
16:36:29|0.02945849
16:36:30|0.02942424
16:36:31|0.0294369
16:36:32|0.0294292
16:36:33|0.0294292
16:36:34|0.0294292
16:36:36|0.02942424
16:36:36|0.02940196
16:36:38|0.02940196
16:36:39|0.02935
16:36:39|0.02934867
16:36:41|0.02937075
16:36:42|0.02933342
16:36:43|0.02939905
16:36:44|0.02931405
16:36:45|0.0293299
16:36:45|0.0293299
16:36:46|0.0293299
16:36:47|0.02934783
16:36:49|0.02935797
16:36:51|0.02930423
16:36:51|0.0293068
16:36:52|0.0293068
16:36:53|0.0293068
16:36:54|0.0293068
16:36:55|0.0293068
16:36:56|0.02935583
16:36:57|0.02935583
16:36:58|0.02931048
16:36:59|0.0293553
16:37:00|0.02935521
16:37:01|0.02931049
16:37:02|0.02935583
16:37:04|0.02935711
16:37:06|0.02935711
16:37:06|0.02940069
16:37:07|0.0293821
16:37:08|0.0293821
16:37:09|0.0293821
16:37:10|0.0293821
16:37:11|0.0293821
16:37:12|0.02946512
16:37:14|0.02946512
16:37:14|0.02943054
16:37:15|0.02943054
16:37:16|0.02943054
16:37:18|0.02946519
16:37:19|0.0294828
16:37:20|0.0294828
16:37:20|0.0294828
16:37:22|0.0294828
16:37:24|0.0294828
16:37:24|0.0294828
16:37:25|0.0294828
16:37:26|0.0294828
16:37:27|0.0294828
16:37:28|0.02944818
16:37:29|0.02944818
16:37:30|0.02944818
16:37:31|0.02948358
16:37:32|0.02948358
16:37:33|0.02948358
16:37:34|0.02948358
16:37:36|0.02945434
16:37:38|0.02948357
16:37:39|0.02948357
16:37:40|0.02948357
16:37:41|0.02948357
16:37:41|0.02948357
16:37:44|0.02948358
16:37:44|0.02948358
16:37:46|0.02944959
16:37:47|0.02944844
16:37:48|0.02944844
16:37:50|0.02944844
16:37:50|0.02944844
16:37:51|0.02948357
16:37:52|0.02948357
16:37:53|0.02948357
16:37:55|0.02948357
16:37:56|0.02948357
16:37:56|0.02948357
16:37:58|0.02945
16:37:58|0.02944959
16:38:00|0.02944959
16:38:01|0.02944959
16:38:02|0.02944959
16:38:03|0.02948358
16:38:04|0.02938667
16:38:06|0.02938667
16:38:07|0.02938667
16:38:07|0.02945654
16:38:09|0.0294571
16:38:10|0.0294571
16:38:11|0.02947782
16:38:11|0.02948358
16:38:12|0.0295
16:38:13|0.0295
16:38:15|0.02949058
16:38:16|0.02949058
16:38:17|0.02948728
16:38:18|0.02948728
16:38:18|0.02948728
16:38:20|0.0295059
16:38:21|0.0295059
16:38:21|0.0295059
16:38:23|0.0295059
16:38:24|0.0294873
16:38:24|0.0294873
16:38:26|0.0294873
16:38:27|0.0294873
16:38:27|0.0294873
16:38:29|0.0294873
16:38:31|0.0295157
16:38:31|0.02949034
16:38:32|0.02949034
16:38:33|0.02949034
16:38:34|0.02949034
16:38:35|0.02949034
16:38:36|0.02954866
16:38:37|0.02954866
16:38:38|0.0295711
16:38:39|0.0296
16:38:40|0.0296
16:38:41|0.0296
16:38:42|0.0296
16:38:43|0.02961276
16:38:45|0.02961276
16:38:46|0.02961276
16:38:47|0.02961276
16:38:47|0.02960325
16:38:49|0.02960325
16:38:49|0.02960325
16:38:50|0.02961276
16:38:52|0.02961276
16:38:53|0.02961276
16:38:54|0.02961276
16:38:55|0.02957526
16:38:56|0.02957526
16:38:56|0.02957526
16:38:58|0.02957526
16:39:00|0.02961
16:39:00|0.02961
16:39:01|0.02961
16:39:02|0.02961
16:39:03|0.02959521
16:39:05|0.02961592
16:39:07|0.02961592
16:39:07|0.02961592
16:39:08|0.02961592
16:39:09|0.02961592
16:39:10|0.02961592
16:39:11|0.02961592
16:39:12|0.02961592
16:39:13|0.02961592
16:39:14|0.02961592
16:39:15|0.02961692
16:39:16|0.02961692
16:39:17|0.02961692
16:39:18|0.02958385
16:39:19|0.02958385
16:39:20|0.02958385
16:39:21|0.02958385
16:39:22|0.0296037
16:39:23|0.0296037
16:39:24|0.0296037
16:39:25|0.0296037
16:39:26|0.02959777
16:39:27|0.02958566
16:39:28|0.02958842
16:39:29|0.02958842
16:39:30|0.02958842
16:39:31|0.02958842
16:39:32|0.02961063
16:39:33|0.02961063
16:39:34|0.02961063
16:39:36|0.02959734
16:39:37|0.02959734
16:39:37|0.02959734
16:39:40|0.02957804
16:39:41|0.02957804
16:39:42|0.02957804
16:39:43|0.02957804
16:39:44|0.02957804
16:39:46|0.02957804
16:39:46|0.02957804
16:39:47|0.02957804
16:39:48|0.02957804
16:39:49|0.02959734
16:39:50|0.02959734
16:39:51|0.02959734
16:39:52|0.02959734
16:39:53|0.02959734
16:39:54|0.02959734
16:39:55|0.02959734
16:39:56|0.02962342
16:39:57|0.02962342
16:39:58|0.02962342
16:39:59|0.02962279
16:40:00|0.02962279
16:40:01|0.02962279
16:40:02|0.02962271
16:40:04|0.02962271
16:40:05|0.02962271
16:40:06|0.02949493
16:40:07|0.02945583
16:40:08|0.0294361
16:40:08|0.02945326
16:40:10|0.02940037
16:40:10|0.02940037
16:40:11|0.02940037
16:40:13|0.02940037
16:40:14|0.02940038
16:40:15|0.02944349
16:40:16|0.02948102
16:40:16|0.02948102
16:40:18|0.02948102
16:40:19|0.02948102
16:40:19|0.02943608
16:40:22|0.02947631
16:40:23|0.02947631
16:40:24|0.02947626
16:40:25|0.02947626
16:40:26|0.02947576
16:40:27|0.02947576
16:40:28|0.02947576
16:40:29|0.02947626
16:40:30|0.0295
16:40:31|0.0295
16:40:32|0.0295
16:40:33|0.0295
16:40:34|0.02947756
16:40:36|0.02947756
16:40:36|0.02947756
16:40:37|0.02947756
16:40:38|0.02948727
16:40:39|0.02948727
16:40:41|0.02948727
16:40:41|0.0295
16:40:43|0.0295
16:40:43|0.0295
16:40:45|0.0295
16:40:45|0.0295
16:40:46|0.0295
16:40:47|0.0295
16:40:49|0.0295
16:40:50|0.0295
16:40:51|0.02947756
16:40:52|0.02945866
16:40:53|0.02945238
16:40:54|0.02948722
16:40:55|0.02948722
16:40:57|0.02943762
16:40:57|0.02943762
16:40:58|0.02931
16:41:00|0.02940319
16:41:00|0.02933029
16:41:02|0.02933029
16:41:02|0.02933029
16:41:03|0.02933029
16:41:05|0.0293
16:41:07|0.02945238
16:41:07|0.02945238
16:41:08|0.02945238
16:41:09|0.02945238
16:41:10|0.02945236
16:41:12|0.02945236
16:41:13|0.02945236
16:41:14|0.0294085
16:41:15|0.0294085
16:41:16|0.0294085
16:41:17|0.0294085
16:41:18|0.0294085
16:41:19|0.0294085
16:41:20|0.02940319
16:41:22|0.02940155
16:41:22|0.02940155
16:41:23|0.02940155
16:41:24|0.02940155
16:41:26|0.02940155
16:41:27|0.02940155
16:41:29|0.02934864
16:41:30|0.02934864
16:41:30|0.02934864
16:41:31|0.02943606
16:41:33|0.02943606
16:41:34|0.02943606
16:41:36|0.02943606
16:41:36|0.02943606
16:41:37|0.02943606
16:41:38|0.02943606
16:41:40|0.02943606
16:41:42|0.02943605
16:41:42|0.0294361
16:41:43|0.0294361
16:41:44|0.0294361
16:41:45|0.0294085
16:41:46|0.0294085
16:41:47|0.0294085
16:41:48|0.0294085
16:41:49|0.02938077
16:41:50|0.02945062
16:41:51|0.02945062
16:41:52|0.02945062
16:41:53|0.02945062
16:41:54|0.02940882
16:41:56|0.02940882
16:41:58|0.02944081
16:41:58|0.02944081
16:41:59|0.02944081
16:42:00|0.02944081
16:42:01|0.02948343
16:42:02|0.02942961
16:42:03|0.02942961
16:42:05|0.02942961
16:42:05|0.02942961
16:42:06|0.02942961
16:42:08|0.02942961
16:42:09|0.02942961
16:42:10|0.02942961
16:42:11|0.02942961
16:42:11|0.02942961
16:42:13|0.02947627
16:42:13|0.02947627
16:42:14|0.02947627
16:42:16|0.02947627
16:42:17|0.02947627
16:42:19|0.02949013
16:42:19|0.02947627
16:42:21|0.02947627
16:42:22|0.02947627
16:42:23|0.02947627
16:42:24|0.02949935
16:42:25|0.02949935
16:42:26|0.02947626
16:42:27|0.02947626
16:42:27|0.0295001
16:42:29|0.02947634
16:42:30|0.02947634
16:42:31|0.0295001
16:42:31|0.0295001
16:42:33|0.0295001
16:42:34|0.0295335
16:42:35|0.02955412
16:42:35|0.02955412
16:42:37|0.0295716
16:42:38|0.0295716
16:42:39|0.0295716
16:42:40|0.0295716
16:42:42|0.02957228
16:42:42|0.02957228
16:42:43|0.02957228
16:42:44|0.02957228
16:42:45|0.02957228
16:42:46|0.02957228
16:42:47|0.02957228
16:42:48|0.02957228
16:42:49|0.02957228
16:42:50|0.02957228
16:42:51|0.02957228
16:42:52|0.02957063
16:42:53|0.02956943
16:42:55|0.02957533
16:42:56|0.02957533
16:42:57|0.02957784
16:42:58|0.02957784
16:43:00|0.02957784
16:43:00|0.02957784
16:43:01|0.02957784
16:43:02|0.02957784
16:43:03|0.02957784
16:43:05|0.02957784
16:43:07|0.02961554
16:43:07|0.02961554
16:43:08|0.02961554
16:43:09|0.0296
16:43:10|0.02955426
16:43:11|0.02955426
16:43:12|0.02955426
16:43:13|0.02955426
16:43:14|0.02955426
16:43:15|0.02955426
16:43:17|0.02959999
16:43:18|0.02959999
16:43:18|0.02959999
16:43:20|0.02959999
16:43:20|0.02959999
16:43:21|0.02959999
16:43:23|0.02959999
16:43:25|0.02959999
16:43:25|0.02959999
16:43:26|0.02955575
16:43:27|0.02955575
16:43:28|0.0295999
16:43:30|0.0295999
16:43:31|0.0295999
16:43:32|0.0295999
16:43:33|0.0295999
16:43:34|0.0295999
16:43:35|0.0295999
16:43:36|0.0295999
16:43:37|0.0295999
16:43:37|0.0295999
16:43:39|0.0295999
16:43:40|0.0295999
16:43:41|0.02955688
16:43:43|0.02955688
16:43:44|0.02955686
16:43:45|0.02955101
16:43:46|0.02955101
16:43:46|0.02955685
16:43:47|0.02955618
16:43:49|0.02955618
16:43:50|0.02955618
16:43:52|0.02955618
16:43:52|0.02955618
16:43:53|0.02955618
16:43:55|0.02955688
16:43:57|0.02955688
16:43:59|0.02955688
16:44:00|0.02955688
16:44:01|0.02955688
16:44:01|0.02955688
16:44:03|0.02955688
16:44:03|0.02955688
16:44:04|0.02955688
16:44:05|0.02955688
16:44:07|0.02955618
16:44:07|0.02955618
16:44:09|0.02955618
16:44:09|0.02955618
16:44:10|0.02955618
16:44:11|0.02955618
16:44:12|0.02955618
16:44:13|0.02955618
16:44:14|0.02955618
16:44:15|0.02955618
16:44:17|0.02955618
16:44:17|0.02955618
16:44:19|0.02955618
16:44:19|0.02955618
16:44:21|0.02962716
16:44:22|0.02962716
16:44:23|0.02962716
16:44:23|0.02963636
16:44:24|0.02963636
16:44:26|0.02960878
16:44:27|0.02960878
16:44:27|0.02960878
16:44:29|0.02960878
16:44:30|0.02960878
16:44:31|0.02960878
16:44:32|0.02960878
16:44:33|0.02960878
16:44:34|0.02960878
16:44:35|0.02960878
16:44:36|0.02960878
16:44:37|0.02960878
16:44:38|0.02960878
16:44:39|0.02963999
16:44:40|0.02963999
16:44:41|0.02963999
16:44:42|0.02963999
16:44:43|0.02963999
16:44:45|0.02963483
16:44:45|0.0296
16:44:47|0.0296
16:44:48|0.0296
16:44:49|0.0296
16:44:50|0.0296
16:44:51|0.0296
16:44:52|0.0296
16:44:54|0.02959582
16:44:55|0.02959582
16:44:55|0.02959582
16:44:56|0.02959582
16:44:58|0.02959582
16:44:59|0.02958762
16:45:00|0.02958762
16:45:01|0.02958762
16:45:02|0.02958762
16:45:03|0.02958762
16:45:05|0.02955654
16:45:05|0.02961
16:45:06|0.02961
16:45:07|0.0296476
16:45:09|0.0296476
16:45:10|0.0296476
16:45:11|0.0296476
16:45:13|0.02961
16:45:14|0.02961
16:45:14|0.02961
16:45:16|0.02961
16:45:16|0.02961
16:45:17|0.02961
16:45:18|0.02961
16:45:19|0.02961
16:45:21|0.02961
16:45:21|0.02961
16:45:22|0.02961
16:45:23|0.02961001
16:45:24|0.02961001
16:45:25|0.02961001
16:45:26|0.02961001
16:45:27|0.02961001
16:45:28|0.02961001
16:45:29|0.02961001
16:45:30|0.02961001
16:45:31|0.02961001
16:45:32|0.02961001
16:45:34|0.02961001
16:45:34|0.02961001
16:45:35|0.02961001
16:45:36|0.02961001
16:45:37|0.02961001
16:45:38|0.02961001
16:45:39|0.02961001
16:45:40|0.02961001
16:45:41|0.0296476
16:45:42|0.02961006
16:45:44|0.02961006
16:45:45|0.02964763
16:45:46|0.02964763
16:45:47|0.02964763
16:45:48|0.02964763
16:45:49|0.02964763
16:45:50|0.02964763
16:45:51|0.02964763
16:45:52|0.02964763
16:45:53|0.02964763
16:45:54|0.02964758
16:45:55|0.02964758
16:45:56|0.02964758
16:45:58|0.02964758
16:45:58|0.02964758
16:45:59|0.02964758
16:46:00|0.02964758
16:46:02|0.02964758
16:46:03|0.02964758
16:46:04|0.02964758
16:46:05|0.02964758
16:46:06|0.02964758
16:46:07|0.02964758
16:46:08|0.02964758
16:46:09|0.02964758
16:46:10|0.02964758
16:46:12|0.02964758
16:46:13|0.02961212
16:46:14|0.02961212
16:46:15|0.02961212
16:46:16|0.02961212
16:46:17|0.02964764
16:46:19|0.02964764
16:46:20|0.02964764
16:46:20|0.02964764
16:46:21|0.02964764
16:46:23|0.02964764
16:46:24|0.02964764
16:46:24|0.02964764
16:46:25|0.02964764
16:46:26|0.02964764
16:46:28|0.02964763
16:46:29|0.02964763
16:46:29|0.02964763
16:46:30|0.02964763
16:46:31|0.02964763
16:46:33|0.02964763
16:46:33|0.02964763
16:46:35|0.02964763
16:46:36|0.02964763
16:46:36|0.02964763
16:46:37|0.02964763
16:46:38|0.02964763
16:46:39|0.02964763
16:46:40|0.02964763
16:46:41|0.02964763
16:46:42|0.02964763
16:46:43|0.02964763
16:46:44|0.02964763
16:46:45|0.02964763
16:46:46|0.02964763
16:46:47|0.02964763
16:46:48|0.02964763
16:46:50|0.02964763
16:46:51|0.02964763
16:46:53|0.02964763
16:46:53|0.02964763
16:46:55|0.02964763
16:46:56|0.02964763
16:46:57|0.02964763
16:46:58|0.0297
16:46:59|0.02967276
16:46:59|0.02967276
16:47:01|0.02971309
16:47:01|0.02971309
16:47:03|0.0296733
16:47:04|0.02973779
16:47:05|0.02973779
16:47:06|0.02973779
16:47:07|0.02968613
16:47:08|0.02968579
16:47:09|0.02967261
16:47:10|0.02967261
16:47:11|0.02967261
16:47:12|0.02962738
16:47:13|0.02963193
16:47:14|0.02963195
16:47:15|0.02963195
16:47:16|0.02963195
16:47:17|0.02968778
16:47:18|0.02960001
16:47:19|0.0296174
16:47:20|0.02963195
16:47:21|0.02963195
16:47:23|0.02963195
16:47:24|0.02963195
16:47:25|0.02963195
16:47:26|0.02968
16:47:27|0.02968
16:47:28|0.02968
16:47:29|0.02968
16:47:30|0.02968
16:47:31|0.02968
16:47:32|0.02973019
16:47:33|0.02973019
16:47:34|0.02973204
16:47:35|0.02973204
16:47:36|0.02973204
16:47:37|0.02970195
16:47:39|0.02970195
16:47:40|0.02970195
16:47:40|0.02970195
16:47:42|0.02974083
16:47:43|0.02970199
16:47:44|0.02970199
16:47:44|0.02970199
16:47:45|0.02970199
16:47:46|0.02970199
16:47:47|0.02970199
16:47:48|0.02974678
16:47:49|0.02974678
16:47:50|0.02974678
16:47:51|0.02973996
16:47:53|0.02973996
16:47:54|0.02973996
16:47:55|0.02973996
16:47:56|0.02973996
16:47:57|0.02973996
16:47:58|0.02973996
16:47:59|0.02973996
16:48:01|0.02973996
16:48:02|0.02973996
16:48:03|0.02973996
16:48:05|0.02973996
16:48:05|0.02973996
16:48:07|0.02973996
16:48:08|0.02973996
16:48:09|0.02973996
16:48:10|0.02973996
16:48:11|0.02973996
16:48:12|0.02973996
16:48:13|0.02973996
16:48:14|0.02973989
16:48:15|0.02973989
16:48:16|0.02973998
16:48:17|0.02973998
16:48:18|0.02973998
16:48:19|0.02973998
16:48:20|0.02973998
16:48:22|0.02973998
16:48:22|0.02978049
16:48:23|0.02978049
16:48:25|0.02978049
16:48:25|0.02978049
16:48:26|0.02978049
16:48:27|0.02973184
16:48:28|0.02973184
16:48:29|0.02973998
16:48:30|0.02973998
16:48:32|0.02973998
16:48:33|0.02973998
16:48:34|0.02973998
16:48:35|0.02973998
16:48:36|0.02973998
16:48:38|0.02973998
16:48:39|0.02970204
16:48:39|0.02970204
16:48:40|0.02970204
16:48:41|0.02970204
16:48:42|0.02970206
16:48:43|0.02970206
16:48:44|0.02970206
16:48:45|0.02970206
16:48:47|0.02970207
16:48:48|0.02970207
16:48:49|0.02970207
16:48:50|0.02970206
16:48:52|0.02970206
16:48:52|0.02970206
16:48:54|0.02970206
16:48:55|0.02970206
16:48:56|0.02970206
16:48:57|0.02970206
16:48:58|0.02970206
16:48:59|0.02970206
16:49:00|0.02970206
16:49:01|0.02970206
16:49:02|0.02970206
16:49:03|0.02970206
16:49:04|0.02970206
16:49:05|0.02970206
16:49:06|0.02970206
16:49:07|0.02970204
16:49:08|0.02970204
16:49:09|0.02970204
16:49:11|0.02970204
16:49:12|0.02970204
16:49:12|0.02970204
16:49:14|0.02968017
16:49:14|0.02970203
16:49:15|0.02970203
16:49:16|0.02970203
16:49:17|0.02970203
16:49:19|0.02970203
16:49:20|0.02970203
16:49:21|0.02970203
16:49:22|0.02970203
16:49:23|0.02967261
16:49:24|0.02967261
16:49:25|0.02964922
16:49:26|0.02964922
16:49:27|0.02964922
16:49:28|0.02967873
16:49:29|0.02967873
16:49:30|0.02967873
16:49:31|0.02967873
16:49:32|0.02967873
16:49:33|0.02967873
16:49:34|0.02967873
16:49:35|0.02967873
16:49:36|0.02967873
16:49:37|0.02967873
16:49:38|0.02967873
16:49:39|0.02967873
16:49:40|0.0296764
16:49:41|0.0296764
16:49:42|0.0296764
16:49:43|0.0296764
16:49:44|0.0296764
16:49:45|0.0296764
16:49:46|0.0296764
16:49:47|0.0296764
16:49:49|0.0296764
16:49:49|0.0296764
16:49:51|0.0296764
16:49:52|0.02966637
16:49:52|0.02966637
16:49:53|0.02966637
16:49:55|0.02966637
16:49:55|0.02966637
16:49:57|0.02966637
16:49:57|0.02966637
16:49:59|0.02966637
16:50:00|0.02966637
16:50:00|0.02966637
16:50:02|0.02966637
16:50:02|0.02963196
16:50:04|0.02963196
16:50:05|0.02965375
16:50:06|0.02965375
16:50:07|0.02965375
16:50:08|0.02965375
16:50:09|0.02968003
16:50:10|0.02968003
16:50:11|0.02968003
16:50:12|0.02968003
16:50:13|0.02968003
16:50:14|0.02972018
16:50:15|0.02972018
16:50:16|0.02971956
16:50:17|0.02971956
16:50:18|0.02973996
16:50:19|0.02973996
16:50:21|0.02973996
16:50:21|0.02973996
16:50:23|0.02973996
16:50:24|0.02973996
16:50:24|0.02973996
16:50:25|0.02973996
16:50:26|0.02973996
16:50:27|0.02973996
16:50:29|0.02973996
16:50:30|0.02973996
16:50:31|0.02973996
16:50:32|0.02973996
16:50:32|0.02973996
16:50:33|0.02973996
16:50:34|0.02973997
16:50:36|0.02970708
16:50:37|0.02970708
16:50:37|0.02970708
16:50:38|0.02970708
16:50:40|0.02970708
16:50:40|0.02970708
16:50:42|0.02970708
16:50:42|0.02970708
16:50:43|0.02970708
16:50:44|0.02970708
16:50:45|0.02970708
16:50:46|0.02970708
16:50:48|0.02970708
16:50:50|0.02970708
16:50:50|0.02970708
16:50:52|0.02970708
16:50:53|0.02970708
16:50:53|0.02970708
16:50:55|0.02970708
16:50:56|0.02970708
16:50:57|0.02970708
16:50:58|0.02970708
16:50:59|0.02970708
16:51:00|0.02970708
16:51:01|0.02970708
16:51:03|0.02970708
16:51:03|0.02970708
16:51:05|0.02970708
16:51:06|0.02970707
16:51:07|0.02970707
16:51:08|0.02970707
16:51:08|0.02970707
16:51:10|0.02970707
16:51:10|0.02970707
16:51:11|0.02970707
16:51:12|0.02970707
16:51:14|0.02968879
16:51:15|0.02968879
16:51:16|0.02968879
16:51:17|0.02968879
16:51:18|0.02968879
16:51:19|0.02968879
16:51:20|0.02968879
16:51:21|0.02968879
16:51:23|0.02968879
16:51:23|0.02968879
16:51:24|0.02968879
16:51:26|0.02968879
16:51:27|0.02968879
16:51:28|0.02968879
16:51:30|0.02968879
16:51:31|0.02968879
16:51:32|0.02968879
16:51:32|0.02968879
16:51:33|0.02968879
16:51:34|0.02968879
16:51:35|0.02968879
16:51:37|0.02968879
16:51:39|0.02968879
16:51:39|0.02968879
16:51:40|0.02968879
16:51:42|0.02968879
16:51:42|0.02968879
16:51:43|0.02968879
16:51:44|0.02968879
16:51:46|0.02968879
16:51:47|0.02968879
16:51:47|0.02968879
16:51:48|0.02968879
16:51:49|0.02968879
16:51:51|0.02968879
16:51:52|0.02968879
16:51:53|0.02968879
16:51:54|0.02968879
16:51:55|0.02968879
16:51:56|0.02968879
16:51:57|0.02968879
16:51:58|0.02968879
16:51:59|0.02968879
16:52:00|0.02968879
16:52:01|0.02968879
16:52:02|0.02968879
16:52:03|0.02968879
16:52:04|0.02968879
16:52:05|0.02968879
16:52:06|0.02968879
16:52:07|0.02968879
16:52:08|0.02968879
16:52:09|0.02968879
16:52:10|0.02968879
16:52:11|0.0297
16:52:12|0.0297
16:52:13|0.0297
16:52:14|0.0297
16:52:15|0.0297
16:52:16|0.0297
16:52:17|0.0297
16:52:18|0.0297
16:52:19|0.0297
16:52:20|0.0297
16:52:21|0.0297
16:52:22|0.02967261
16:52:23|0.02967261
16:52:25|0.02967261
16:52:25|0.02967261
16:52:26|0.02967261
16:52:28|0.02967261
16:52:28|0.02967261
16:52:29|0.02955412
16:52:30|0.02956701
16:52:32|0.02952702
16:52:34|0.02952625
16:52:35|0.02952625
16:52:36|0.02956835
16:52:36|0.02956835
16:52:37|0.02956835
16:52:38|0.02953579
16:52:40|0.02953579
16:52:40|0.02949505
16:52:41|0.02949988
16:52:42|0.02951746
16:52:43|0.02951746
16:52:44|0.0295381
16:52:45|0.0295381
16:52:47|0.0295381
16:52:48|0.0295381
16:52:49|0.0295381
16:52:49|0.0295381
16:52:50|0.0295381
16:52:51|0.0295381
16:52:53|0.02953365
16:52:54|0.02953365
16:52:54|0.02953365
16:52:56|0.02953365
16:52:57|0.0294726
16:52:57|0.02951653
16:52:59|0.02951653
16:53:00|0.02951653
16:53:00|0.02951653
16:53:02|0.02951653
16:53:02|0.02951653
16:53:03|0.02951653
16:53:05|0.02951156
16:53:06|0.0294654
16:53:07|0.0294654
16:53:08|0.02951107
16:53:10|0.02951107
16:53:11|0.02951107
16:53:11|0.02946587
16:53:12|0.02946598
16:53:13|0.02946598
16:53:15|0.02946598
16:53:16|0.02946598
16:53:17|0.02946598
16:53:17|0.02950705
16:53:18|0.02950705
16:53:19|0.02950705
16:53:21|0.02947054
16:53:22|0.02947054
16:53:23|0.02945824
16:53:24|0.02945824
16:53:25|0.02944
16:53:26|0.02942366
16:53:27|0.02942366
16:53:28|0.02942366
16:53:30|0.02942366
16:53:31|0.02942366
16:53:32|0.02942366
16:53:32|0.02942366
16:53:34|0.02942366
16:53:34|0.02942366
16:53:36|0.02948733
16:53:37|0.02948733
16:53:38|0.02948733
16:53:39|0.02948733
16:53:40|0.02948731
16:53:41|0.02948731
16:53:42|0.02948731
16:53:43|0.02948731
16:53:44|0.02942805
16:53:45|0.02942805
16:53:46|0.02942805
16:53:47|0.02942805
16:53:48|0.02942805
16:53:49|0.0294654
16:53:50|0.0294654
16:53:52|0.0294654
16:53:53|0.0294654
16:53:53|0.02948434
16:53:55|0.02948434
16:53:57|0.0294654
16:53:58|0.0294654
16:53:58|0.0294654
16:53:59|0.0294874
16:54:00|0.0294874
16:54:01|0.0294874
16:54:03|0.02943539
16:54:04|0.02943539
16:54:05|0.0294868
16:54:06|0.0294966
16:54:08|0.0294966
16:54:08|0.0294966
16:54:09|0.0294966
16:54:10|0.0294966
16:54:11|0.0294966
16:54:12|0.0294966
16:54:13|0.0294966
16:54:14|0.0294966
16:54:15|0.0294966
16:54:16|0.0294966
16:54:17|0.0294966
16:54:18|0.0295
16:54:20|0.0295
16:54:21|0.0295
16:54:21|0.0295
16:54:22|0.0295
16:54:23|0.0295
16:54:25|0.0295
16:54:25|0.0295
16:54:27|0.0295
16:54:28|0.0295
16:54:28|0.0295
16:54:29|0.0295
16:54:30|0.0295
16:54:31|0.0295
16:54:33|0.0295
16:54:34|0.0295
16:54:35|0.0295
16:54:36|0.0295
16:54:37|0.0295
16:54:38|0.0295
16:54:39|0.0295
16:54:40|0.02949999
16:54:41|0.02949999
16:54:42|0.0295
16:54:44|0.0295
16:54:45|0.0295
16:54:45|0.0295
16:54:46|0.0295
16:54:47|0.0295
16:54:49|0.0295
16:54:50|0.0295
16:54:50|0.0295
16:54:52|0.0295
16:54:52|0.0295
16:54:55|0.0295
16:54:55|0.0295
16:54:56|0.0295
16:54:58|0.0295
16:54:59|0.0295
16:55:00|0.0295
16:55:02|0.0294868
16:55:03|0.0294868
16:55:04|0.0294868
16:55:05|0.0294868
16:55:06|0.0294868
16:55:08|0.0294868
16:55:09|0.0294868
16:55:10|0.0294868
16:55:11|0.0294868
16:55:12|0.0294868
16:55:15|0.0294868
16:55:15|0.0294868
16:55:16|0.0294868
16:55:17|0.0294868
16:55:18|0.0294868
16:55:20|0.0294868
16:55:21|0.0294868
16:55:22|0.0294868
16:55:24|0.0294868
16:55:24|0.0294868
16:55:25|0.0294868
16:55:26|0.0294868
16:55:27|0.0294868
16:55:28|0.0294868
16:55:29|0.0294868
16:55:31|0.0294931
16:55:32|0.0294931
16:55:32|0.0294931
16:55:33|0.0294868
16:55:35|0.0294868
16:55:35|0.0294868
16:55:37|0.0294868
16:55:39|0.0294868
16:55:39|0.0294868
16:55:41|0.0294868
16:55:41|0.0294868
16:55:43|0.0294441
16:55:44|0.02948638
16:55:45|0.0294868
16:55:46|0.0294868
16:55:46|0.0294868
16:55:48|0.0294868
16:55:49|0.0294868
16:55:50|0.0294868
16:55:51|0.0294868
16:55:53|0.0294885
16:55:55|0.0294885
16:55:55|0.0294885
16:55:57|0.0294885
16:55:58|0.0294885
16:55:58|0.0294885
16:56:00|0.0294885
16:56:01|0.0294885
16:56:02|0.02949294
16:56:03|0.02927566
16:56:04|0.0293332
16:56:06|0.02926465
16:56:06|0.02935385
16:56:07|0.02935385
16:56:09|0.02934273
16:56:10|0.02934273
16:56:10|0.02934273
16:56:12|0.02934266
16:56:13|0.02934262
16:56:13|0.02934262
16:56:14|0.02934262
16:56:15|0.02934262
16:56:16|0.02895618
16:56:17|0.02898824
16:56:19|0.02898823
16:56:20|0.02892441
16:56:21|0.02898735
16:56:22|0.02898448
16:56:23|0.02898527
16:56:24|0.02899966
16:56:25|0.02899999
16:56:26|0.02899999
16:56:27|0.02899995
16:56:28|0.02899995
16:56:29|0.02899999
16:56:30|0.02899965
16:56:31|0.02899965
16:56:32|0.02899965
16:56:33|0.02899965
16:56:34|0.02899965
16:56:35|0.02899965
16:56:36|0.02899948
16:56:37|0.02899965
16:56:38|0.02899965
16:56:40|0.02902672
16:56:40|0.02900067
16:56:41|0.02900155
16:56:42|0.02900155
16:56:43|0.02905444
16:56:44|0.02908484
16:56:46|0.02908484
16:56:46|0.02908728
16:56:47|0.02908728
16:56:49|0.02905095
16:56:50|0.02905095
16:56:51|0.02905095
16:56:52|0.02902672
16:56:53|0.0290833
16:56:55|0.0290833
16:56:56|0.02902672
16:56:57|0.02905724
16:56:57|0.02905724
16:56:59|0.02905724
16:57:00|0.0290673
16:57:01|0.0290673
16:57:02|0.0290673
16:57:03|0.02905724
16:57:04|0.02905724
16:57:05|0.02905724
16:57:06|0.02905724
16:57:07|0.02905723
16:57:08|0.02905724
16:57:09|0.02905724
16:57:10|0.02901084
16:57:11|0.0290569
16:57:12|0.0290569
16:57:13|0.0290569
16:57:14|0.02905724
16:57:15|0.0290569
16:57:16|0.02905724
16:57:17|0.02906387
16:57:18|0.0290671
16:57:19|0.0290673
16:57:20|0.0290972
16:57:21|0.0291
16:57:22|0.0291
16:57:23|0.0291013
16:57:24|0.02905844
16:57:25|0.02905844
16:57:26|0.02912538
16:57:27|0.02912538
16:57:28|0.02912538
16:57:29|0.02912538
16:57:30|0.02912538
16:57:31|0.02912538
16:57:32|0.0291279
16:57:33|0.0291431
16:57:34|0.0291431
16:57:35|0.02914992
16:57:36|0.02914992
16:57:37|0.02914992
16:57:38|0.02914992
16:57:40|0.02908485
16:57:41|0.02908485
16:57:41|0.0290741
16:57:42|0.0290741
16:57:43|0.02906387
16:57:45|0.02906387
16:57:46|0.0291231
16:57:47|0.0291231
16:57:48|0.0291231
16:57:49|0.0291231
16:57:50|0.0290741
16:57:51|0.0290741
16:57:52|0.02918725
16:57:53|0.02915314
16:57:55|0.02917245
16:57:56|0.02915439
16:57:57|0.02915439
16:57:58|0.02915439
16:57:59|0.02915439
16:58:00|0.02915439
16:58:01|0.02923011
16:58:03|0.02923011
16:58:03|0.02922998
16:58:04|0.02897475
16:58:05|0.02895522
16:58:06|0.02895522
16:58:07|0.02895522
16:58:08|0.02899998
16:58:09|0.02899998
16:58:10|0.02899971
16:58:12|0.02899971
16:58:12|0.02895681
16:58:13|0.02895681
16:58:14|0.02895643
16:58:15|0.02895643
16:58:16|0.02895643
16:58:17|0.02899879
16:58:18|0.02899879
16:58:21|0.02899871
16:58:21|0.02899871
16:58:23|0.02899857
16:58:24|0.02899857
16:58:25|0.02899857
16:58:26|0.02899854
16:58:27|0.02899857
16:58:28|0.02899857
16:58:29|0.02899856
16:58:30|0.02899856
16:58:31|0.02899851
16:58:31|0.02899851
16:58:33|0.02899851
16:58:33|0.02899848
16:58:35|0.02899848
16:58:36|0.02899844
16:58:36|0.02899843
16:58:38|0.02899843
16:58:39|0.02899836
16:58:40|0.02899836
16:58:40|0.02899851
16:58:42|0.02899843
16:58:43|0.02895688
16:58:43|0.0289985
16:58:44|0.02895689
16:58:46|0.02895692
16:58:46|0.02895692
16:58:48|0.02895692
16:58:48|0.02899847
16:58:50|0.02899847
16:58:51|0.02899847
16:58:51|0.02895737
16:58:53|0.02895737
16:58:53|0.02895737
16:58:55|0.02899847
16:58:56|0.02899847
16:58:58|0.02899999
16:58:59|0.02899999
16:59:00|0.02899999
16:59:00|0.02899999
16:59:03|0.02899999
16:59:03|0.02899999
16:59:04|0.02899999
16:59:05|0.02899999
16:59:07|0.02899999
16:59:08|0.02899999
16:59:09|0.029
16:59:10|0.029
16:59:11|0.029
16:59:11|0.029
16:59:13|0.029
16:59:14|0.029
16:59:14|0.029
16:59:16|0.029
16:59:16|0.029
16:59:17|0.029
16:59:19|0.029
16:59:20|0.029
16:59:20|0.029
16:59:22|0.029
16:59:23|0.029
16:59:25|0.029
16:59:25|0.02899843
16:59:26|0.029
16:59:27|0.029
16:59:29|0.029
16:59:30|0.029
16:59:31|0.029
16:59:32|0.029
16:59:32|0.029
16:59:33|0.029
16:59:35|0.02899843
16:59:35|0.02899843
16:59:37|0.029
16:59:39|0.02906371
16:59:39|0.0290637
16:59:40|0.0290637
16:59:41|0.0290637
16:59:43|0.02910688
16:59:44|0.02910688
16:59:44|0.02909098
16:59:46|0.02909098
16:59:47|0.02906075
16:59:48|0.02906075
16:59:49|0.02910414
16:59:50|0.02910414
16:59:51|0.02912319
16:59:51|0.02912319
16:59:53|0.02912319
16:59:54|0.02912319
16:59:55|0.02911661
16:59:57|0.02912326
16:59:58|0.02912326
16:59:59|0.02912326
17:00:00|0.02912326
17:00:01|0.02899998
17:00:03|0.02899995
17:00:04|0.02899993
17:00:04|0.02899989
17:00:06|0.02899989
17:00:07|0.02896
17:00:08|0.02896933
17:00:09|0.02896933
17:00:10|0.02899947
17:00:10|0.028972
17:00:11|0.028972
17:00:12|0.028972
17:00:13|0.028972
17:00:14|0.028972
17:00:15|0.028972
17:00:16|0.028972
17:00:17|0.02899754
17:00:18|0.02899754
17:00:20|0.02899754
17:00:20|0.02899727
17:00:22|0.02899721
17:00:23|0.02899721
17:00:24|0.02902987
17:00:25|0.02902987
17:00:26|0.0290674
17:00:27|0.0290674
17:00:28|0.0290674
17:00:29|0.0290674
17:00:30|0.0288174
17:00:31|0.0287378
17:00:32|0.02876399
17:00:33|0.02878445
17:00:34|0.02872633
17:00:35|0.02869783
17:00:36|0.02869783
17:00:37|0.02878139
17:00:38|0.02870899
17:00:39|0.02881653
17:00:40|0.02882501
17:00:41|0.02882501
17:00:42|0.02882501
17:00:43|0.02879513
17:00:44|0.0287844
17:00:45|0.02883214
17:00:46|0.02877616
17:00:47|0.0287844
17:00:48|0.02883347
17:00:50|0.02883347
17:00:50|0.02883347
17:00:51|0.02883347
17:00:52|0.02875429
17:00:53|0.02875716
17:00:55|0.02875699
17:00:56|0.02875699
17:00:57|0.02875699
17:00:57|0.02875699
17:00:59|0.02871939
17:01:01|0.02869
17:01:02|0.02871729
17:01:03|0.02871647
17:01:04|0.02871647
17:01:05|0.0287
17:01:06|0.0287
17:01:07|0.0287
17:01:08|0.02871555
17:01:09|0.02868036
17:01:10|0.02867978
17:01:11|0.02867926
17:01:12|0.02867926
17:01:14|0.02862998
17:01:15|0.02867971
17:01:16|0.02867971
17:01:17|0.02871553
17:01:18|0.02871548
17:01:18|0.02871548
17:01:19|0.02871548
17:01:20|0.02872121
17:01:21|0.02868032
17:01:22|0.02868032
17:01:23|0.02873542
17:01:24|0.02871548
17:01:26|0.02868412
17:01:26|0.02867709
17:01:28|0.02869608
17:01:28|0.0286959
17:01:29|0.0286959
17:01:30|0.02869555
17:01:31|0.02869547
17:01:32|0.02869547
17:01:34|0.02869547
17:01:34|0.02869547
17:01:35|0.02869547
17:01:37|0.02869547
17:01:37|0.02869547
17:01:38|0.02865314
17:01:40|0.02868957
17:01:40|0.0286896
17:01:42|0.02869215
17:01:42|0.02869215
17:01:43|0.0286922
17:01:44|0.0286922
17:01:45|0.0287116
17:01:46|0.02873509
17:01:47|0.02873509
17:01:48|0.0287465
17:01:49|0.02873513
17:01:50|0.02873513
17:01:51|0.02873513
17:01:52|0.02873513
17:01:54|0.02873513
17:01:54|0.02873513
17:01:56|0.02873513
17:01:56|0.0287967
17:01:58|0.0287967
17:01:58|0.0287967
17:02:00|0.02879459
17:02:01|0.02879459
17:02:02|0.02879459
17:02:03|0.02879459
17:02:04|0.02879459
17:02:05|0.02879459
17:02:06|0.02879458
17:02:07|0.02879458
17:02:08|0.02879458
17:02:09|0.02874624
17:02:11|0.02874017
17:02:12|0.02879458
17:02:14|0.0288349
17:02:15|0.02880246
17:02:16|0.02879488
17:02:17|0.02879488
17:02:18|0.02879488
17:02:19|0.02879488
17:02:20|0.02879488
17:02:21|0.02879488
17:02:22|0.02879488
17:02:23|0.02880603
17:02:24|0.02883489
17:02:25|0.02883489
17:02:26|0.02883489
17:02:28|0.02883489
17:02:28|0.02883489
17:02:30|0.02883489
17:02:30|0.02883489
17:02:32|0.02883489
17:02:32|0.02883489
17:02:34|0.02883489
17:02:34|0.02883489
17:02:36|0.02883489
17:02:36|0.02882188
17:02:38|0.0288349
17:02:39|0.02880604
17:02:41|0.02886189
17:02:41|0.02886421
17:02:42|0.0288661
17:02:44|0.0288661
17:02:45|0.0288661
17:02:46|0.0288661
17:02:48|0.02887999
17:02:48|0.02887999
17:02:49|0.02887999
17:02:50|0.02887999
17:02:51|0.02887999
17:02:52|0.02887999
17:02:53|0.02887999
17:02:54|0.02888
17:02:56|0.02888
17:02:56|0.02890721
17:02:57|0.02891081
17:02:59|0.02895965
17:03:00|0.02893552
17:03:01|0.0289751
17:03:03|0.02895965
17:03:03|0.029
17:03:04|0.029
17:03:06|0.029
17:03:07|0.0289861
17:03:09|0.02903663
17:03:10|0.02906848
17:03:11|0.02906848
17:03:11|0.02902049
17:03:13|0.02902049
17:03:14|0.02902049
17:03:15|0.02906877
17:03:16|0.02903069
17:03:17|0.02903076
17:03:18|0.02903074
17:03:19|0.02903074
17:03:20|0.02906875
17:03:21|0.02903078
17:03:22|0.02907074
17:03:23|0.02903093
17:03:24|0.02904304
17:03:25|0.02904304
17:03:26|0.02907074
17:03:27|0.02907074
17:03:28|0.02907074
17:03:29|0.02907074
17:03:30|0.02907074
17:03:31|0.02907074
17:03:32|0.02907074
17:03:33|0.02912326
17:03:34|0.02912326
17:03:35|0.02912326
17:03:36|0.02909198
17:03:37|0.02909198
17:03:38|0.02909198
17:03:39|0.02909198
17:03:40|0.02909198
17:03:41|0.0291343
17:03:42|0.0291343
17:03:43|0.0291343
17:03:44|0.0291343
17:03:45|0.0291343
17:03:46|0.0291343
17:03:47|0.02912251
17:03:48|0.02912251
17:03:49|0.02912251
17:03:50|0.02912251
17:03:51|0.0291431
17:03:52|0.02917414
17:03:53|0.02913639
17:03:54|0.02913812
17:03:55|0.0291965
17:03:56|0.02915003
17:03:57|0.02915003
17:03:58|0.02918283
17:03:59|0.02918249
17:04:00|0.02918004
17:04:01|0.02918004
17:04:02|0.02918004
17:04:03|0.02918283
17:04:04|0.02918283
17:04:05|0.02916826
17:04:07|0.02918004
17:04:08|0.02918004
17:04:09|0.02918004
17:04:10|0.02918004
17:04:10|0.02918004
17:04:11|0.02918004
17:04:13|0.02918283
17:04:14|0.02918283
17:04:16|0.02918283
17:04:17|0.02918283
17:04:17|0.02918283
17:04:18|0.02918283
17:04:20|0.02918979
17:04:20|0.02918979
17:04:21|0.02918979
17:04:22|0.02918979
17:04:24|0.02917071
17:04:24|0.0291344
17:04:25|0.02917823
17:04:26|0.02923011
17:04:27|0.02923109
17:04:29|0.0292082
17:04:29|0.02920502
17:04:30|0.02920044
17:04:31|0.02920044
17:04:33|0.02920044
17:04:33|0.02920001
17:04:34|0.02918286
17:04:36|0.02920044
17:04:37|0.02920044
17:04:38|0.02925667
17:04:39|0.02921399
17:04:40|0.02921399
17:04:41|0.02921399
17:04:42|0.02921399
17:04:43|0.02921399
17:04:44|0.02921404
17:04:45|0.02919521
17:04:46|0.02919521
17:04:47|0.02919521
17:04:48|0.02918181
17:04:49|0.02915292
17:04:50|0.02915355
17:04:52|0.02915355
17:04:52|0.02915355
17:04:53|0.02915355
17:04:55|0.02919503
17:04:56|0.02919503
17:04:57|0.02919503
17:04:59|0.02919503
17:04:59|0.02919503
17:05:00|0.02919503
17:05:02|0.02919503
17:05:03|0.02914311
17:05:04|0.02914311
17:05:05|0.02914311
17:05:06|0.02914311
17:05:08|0.02914311
17:05:08|0.02914311
17:05:10|0.02914641
17:05:12|0.02914641
17:05:12|0.02914641
17:05:13|0.02914641
17:05:14|0.02914641
17:05:16|0.02914641
17:05:17|0.02914641
17:05:18|0.02914641
17:05:18|0.02914641
17:05:20|0.02914641
17:05:21|0.02914641
17:05:22|0.02914641
17:05:23|0.02914641
17:05:24|0.02914641
17:05:25|0.02914641
17:05:26|0.02914641
17:05:27|0.02914641
17:05:28|0.02914641
17:05:29|0.02914641
17:05:30|0.02914641
17:05:31|0.0291337
17:05:32|0.0291941
17:05:34|0.0291941
17:05:34|0.0291941
17:05:35|0.0292
17:05:36|0.02920103
17:05:38|0.02920001
17:05:38|0.02920001
17:05:40|0.02920001
17:05:40|0.02920001
17:05:42|0.02920001
17:05:43|0.02920001
17:05:44|0.02920001
17:05:45|0.02920001
17:05:46|0.0292
17:05:47|0.02920064
17:05:48|0.02919054
17:05:49|0.02919054
17:05:49|0.02919054
17:05:51|0.02917812
17:05:52|0.02917812
17:05:52|0.02917812
17:05:54|0.02925
17:05:55|0.0292415
17:05:56|0.02917155
17:05:56|0.02917155
17:05:57|0.02917155
17:05:59|0.02915875
17:06:01|0.02915875
17:06:01|0.02917154
17:06:03|0.02915875
17:06:04|0.02915875
17:06:04|0.02915875
17:06:06|0.02915875
17:06:07|0.02915875
17:06:08|0.02915875
17:06:09|0.02915875
17:06:11|0.02915875
17:06:11|0.02915875
17:06:12|0.02915875
17:06:14|0.02915875
17:06:16|0.02915875
17:06:16|0.02914137
17:06:17|0.02914137
17:06:18|0.02914137
17:06:19|0.02914137
17:06:21|0.02914137
17:06:21|0.02916296
17:06:22|0.02916296
17:06:24|0.02916296
17:06:25|0.02916296
17:06:27|0.02919259
17:06:27|0.02919259
17:06:28|0.02916027
17:06:29|0.02913898
17:06:30|0.02915491
17:06:31|0.02914127
17:06:33|0.02920029
17:06:34|0.02920029
17:06:35|0.02920029
17:06:37|0.02913883
17:06:37|0.02913197
17:06:39|0.02913197
17:06:39|0.02913197
17:06:40|0.02913197
17:06:41|0.02919296
17:06:42|0.02919296
17:06:44|0.02919296
17:06:44|0.02919296
17:06:45|0.02919248
17:06:46|0.02919219
17:06:47|0.02919802
17:06:49|0.02919802
17:06:49|0.02919802
17:06:50|0.02917682
17:06:51|0.02917682
17:06:52|0.02917682
17:06:53|0.02917682
17:06:55|0.02918999
17:06:56|0.02918999
17:06:56|0.02916649
17:06:57|0.02916649
17:06:59|0.02916649
17:06:59|0.02916649
17:07:01|0.02916649
17:07:02|0.02916649
17:07:03|0.02918996
17:07:04|0.02918996
17:07:06|0.02911923
17:07:07|0.02911923
17:07:08|0.02915495
17:07:09|0.02915495
17:07:11|0.02915495
17:07:12|0.02915495
17:07:12|0.02915495
17:07:14|0.02919
17:07:14|0.02919322
17:07:16|0.02915884
17:07:16|0.0292
17:07:17|0.02920874
17:07:19|0.02920874
17:07:19|0.02921702
17:07:20|0.02921702
17:07:21|0.02921702
17:07:22|0.02921702
17:07:24|0.02921702
17:07:24|0.02921702
17:07:25|0.02923684
17:07:26|0.02923684
17:07:27|0.02923684
17:07:28|0.02920087
17:07:29|0.02920087
17:07:30|0.02920087
17:07:31|0.02920108
17:07:32|0.02920108
17:07:33|0.02920108
17:07:34|0.02920114
17:07:35|0.02920114
17:07:36|0.02917284
17:07:38|0.02917284
17:07:38|0.02917284
17:07:39|0.02917284
17:07:41|0.02917284
17:07:41|0.02916878
17:07:42|0.02916878
17:07:44|0.02916878
17:07:45|0.02916878
17:07:46|0.02915875
17:07:46|0.0291431
17:07:48|0.0291431
17:07:50|0.0291431
17:07:50|0.02918436
17:07:51|0.02918436
17:07:52|0.02920463
17:07:53|0.02920463
17:07:54|0.02920463
17:07:56|0.02920463
17:07:57|0.02920463
17:07:58|0.02920463
17:08:00|0.02920463
17:08:00|0.02916878
17:08:01|0.02916878
17:08:02|0.02916878
17:08:03|0.02916878
17:08:05|0.02916878
17:08:06|0.02916878
17:08:07|0.02916878
17:08:09|0.02916878
17:08:10|0.02916878
17:08:11|0.02916878
17:08:12|0.02916878
17:08:13|0.02916878
17:08:14|0.02921046
17:08:16|0.02921247
17:08:17|0.02921247
17:08:17|0.02921247
17:08:18|0.02921247
17:08:19|0.02921247
17:08:20|0.02921247
17:08:22|0.02921247
17:08:22|0.02921247
17:08:23|0.02921247
17:08:24|0.02921247
17:08:26|0.02921247
17:08:26|0.02917556
17:08:27|0.02921047
17:08:28|0.02921047
17:08:30|0.02921047
17:08:31|0.02921047
17:08:32|0.02921047
17:08:34|0.02921047
17:08:34|0.02922208
17:08:35|0.02922208
17:08:36|0.02922208
17:08:37|0.02922208
17:08:39|0.02922208
17:08:40|0.02922025
17:08:40|0.02921866
17:08:41|0.02921866
17:08:42|0.02921866
17:08:43|0.02921866
17:08:44|0.02921866
17:08:46|0.02921866
17:08:47|0.02921866
17:08:48|0.02921866
17:08:48|0.02921866
17:08:49|0.02921866
17:08:50|0.02921866
17:08:51|0.02921866
17:08:53|0.02921866
17:08:53|0.02921866
17:08:54|0.02921866
17:08:55|0.0291766
17:08:56|0.0291766
17:08:58|0.02921047
17:08:58|0.02921047
17:09:00|0.02917384
17:09:01|0.02917384
17:09:01|0.02917384
17:09:02|0.02921047
17:09:03|0.02921047
17:09:04|0.02921047
17:09:06|0.0292
17:09:07|0.0292
17:09:09|0.0292
17:09:09|0.0292
17:09:10|0.0292
17:09:12|0.0292
17:09:12|0.0292
17:09:14|0.0292
17:09:15|0.0292
17:09:15|0.0292
17:09:16|0.0292
17:09:18|0.0292
17:09:18|0.0292
17:09:19|0.0292
17:09:21|0.0292
17:09:21|0.0292
17:09:22|0.0292
17:09:23|0.0292
17:09:24|0.0292
17:09:25|0.0292
17:09:26|0.0292
17:09:28|0.0292
17:09:28|0.02921047
17:09:29|0.02921047
17:09:30|0.02921047
17:09:31|0.02921047
17:09:32|0.02921047
17:09:33|0.0292245
17:09:35|0.0292245
17:09:35|0.0292245
17:09:36|0.0292245
17:09:38|0.0292245
17:09:39|0.0292245
17:09:40|0.0292245
17:09:41|0.0292245
17:09:43|0.0292245
17:09:44|0.0292245
17:09:44|0.0292245
17:09:45|0.02925995
17:09:47|0.02926668
17:09:47|0.02930052
17:09:48|0.02924816
17:09:50|0.02924816
17:09:51|0.02924816
17:09:52|0.02924816
17:09:53|0.02924816
17:09:54|0.02924816
17:09:55|0.02924816
17:09:56|0.02924816
17:09:57|0.02924816
17:09:58|0.02925499
17:09:59|0.02925529
17:10:00|0.02925529
17:10:02|0.02925529
17:10:03|0.02925529
17:10:04|0.02925529
17:10:04|0.02925529
17:10:05|0.02925529
17:10:07|0.02925529
17:10:07|0.02925529
17:10:08|0.02930638
17:10:10|0.02930638
17:10:11|0.02930638
17:10:12|0.02930638
17:10:13|0.02930638
17:10:15|0.02931476
17:10:16|0.02931477
17:10:16|0.02931477
17:10:17|0.02931477
17:10:18|0.02931477
17:10:19|0.02931477
17:10:20|0.02931477
17:10:21|0.02931477
17:10:22|0.02931477
17:10:24|0.02929541
17:10:24|0.02929541
17:10:25|0.02929541
17:10:26|0.02929541
17:10:27|0.02929541
17:10:29|0.02929541
17:10:29|0.02928958
17:10:30|0.02928955
17:10:31|0.02928955
17:10:32|0.02928955
17:10:34|0.02928955
17:10:35|0.02926602
17:10:36|0.02931841
17:10:37|0.02929693
17:10:38|0.02929693
17:10:39|0.02929693
17:10:40|0.02929693
17:10:41|0.02931476
17:10:42|0.02931476
17:10:43|0.02929874
17:10:44|0.02929302
17:10:45|0.02929302
17:10:46|0.02929302
17:10:47|0.02929302
17:10:48|0.02930053
17:10:49|0.02930053
17:10:50|0.02930053
17:10:51|0.02930053
17:10:52|0.02930053
17:10:53|0.02933657
17:10:54|0.02933657
17:10:55|0.02930054
17:10:56|0.02930054
17:10:57|0.02930054
17:10:59|0.02930053
17:10:59|0.02930053
17:11:00|0.02930053
17:11:02|0.02929
17:11:03|0.02929
17:11:03|0.02929
17:11:04|0.02925779
17:11:06|0.02925779
17:11:07|0.02925779
17:11:08|0.02925779
17:11:10|0.02925779
17:11:10|0.02925779
17:11:11|0.02925529
17:11:12|0.02925529
17:11:14|0.02925529
17:11:15|0.0292983
17:11:16|0.0292983
17:11:17|0.0292983
17:11:18|0.0292983
17:11:19|0.02925781
17:11:20|0.02925781
17:11:21|0.02925781
17:11:23|0.02929826
17:11:24|0.02929826
17:11:25|0.02929826
17:11:26|0.02929826
17:11:27|0.02929826
17:11:28|0.02929826
17:11:29|0.02929826
17:11:30|0.02929826
17:11:31|0.02929826
17:11:32|0.02929826
17:11:34|0.02929826
17:11:35|0.02929826
17:11:36|0.02929826
17:11:37|0.02929826
17:11:37|0.0292578
17:11:39|0.02929405
17:11:40|0.02929405
17:11:40|0.02924816
17:11:42|0.02924816
17:11:43|0.02924816
17:11:43|0.02924816
17:11:45|0.02924816
17:11:46|0.02927
17:11:47|0.02927
17:11:48|0.02929362
17:11:49|0.02929362
17:11:49|0.02929362
17:11:50|0.02929362
17:11:52|0.02929362
17:11:53|0.02929362
17:11:53|0.02929362
17:11:55|0.02929362
17:11:57|0.02929362
17:11:57|0.02929362
17:11:58|0.02929361
17:12:00|0.02929361
17:12:01|0.02929361
17:12:02|0.02929361
17:12:04|0.02929361
17:12:05|0.02929361
17:12:06|0.02929361
17:12:06|0.02929361
17:12:07|0.02929361
17:12:09|0.02929361
17:12:10|0.02929361
17:12:12|0.02929361
17:12:12|0.02929361
17:12:14|0.029258
17:12:16|0.029258
17:12:16|0.029258
17:12:17|0.029258
17:12:18|0.02925785
17:12:19|0.02925785
17:12:20|0.02925785
17:12:21|0.02925785
17:12:22|0.02925785
17:12:23|0.02925785
17:12:24|0.02925785
17:12:25|0.02925785
17:12:26|0.02925785
17:12:27|0.02929313
17:12:28|0.02929313
17:12:30|0.02929313
17:12:30|0.02925791
17:12:31|0.02925791
17:12:32|0.02925791
17:12:33|0.02925791
17:12:34|0.02925791
17:12:35|0.02925791
17:12:37|0.02925791
17:12:37|0.02925791
17:12:38|0.02925791
17:12:40|0.02925791
17:12:41|0.02929361
17:12:41|0.02929361
17:12:43|0.02929361
17:12:44|0.02929313
17:12:45|0.02929313
17:12:46|0.02929313
17:12:46|0.02929313
17:12:48|0.02929313
17:12:49|0.02929313
17:12:50|0.02929899
17:12:51|0.02929899
17:12:52|0.02929316
17:12:54|0.02929321
17:12:54|0.02929321
17:12:55|0.02929321
17:12:56|0.02929321
17:12:57|0.02929321
17:12:58|0.02929321
17:12:59|0.02929321
17:13:01|0.02929321
17:13:02|0.02929321
17:13:04|0.02929321
17:13:05|0.02929322
17:13:06|0.02929322
17:13:06|0.02929322
17:13:08|0.02929322
17:13:09|0.02929322
17:13:09|0.02929322
17:13:11|0.02929322
17:13:11|0.02929322
17:13:13|0.02929322
17:13:13|0.02929322
17:13:15|0.02929322
17:13:15|0.02929322
17:13:18|0.02929322
17:13:19|0.02929322
17:13:20|0.02929322
17:13:21|0.02929322
17:13:22|0.02929322
17:13:23|0.02929322
17:13:24|0.02929322
17:13:25|0.02931855
17:13:26|0.02931855
17:13:27|0.02931855
17:13:28|0.02931855
17:13:29|0.02931855
17:13:30|0.02931855
17:13:31|0.02931855
17:13:32|0.02931855
17:13:33|0.02937022
17:13:34|0.02937022
17:13:35|0.02937592
17:13:36|0.02939801
17:13:37|0.02938181
17:13:38|0.02938181
17:13:39|0.02938181
17:13:40|0.02938181
17:13:41|0.02938181
17:13:42|0.02938181
17:13:43|0.02938182
17:13:44|0.02938182
17:13:45|0.02938182
17:13:46|0.0294
17:13:47|0.0294
17:13:48|0.02938181
17:13:49|0.02938181
17:13:50|0.02938181
17:13:51|0.02938181
17:13:53|0.02938181
17:13:53|0.02939998
17:13:54|0.02939998
17:13:56|0.02939994
17:13:57|0.02939994
17:13:58|0.02939994
17:13:59|0.02939994
17:14:00|0.02939994
17:14:01|0.0294001
17:14:02|0.02937023
17:14:03|0.02940735
17:14:04|0.02942424
17:14:05|0.02942081
17:14:06|0.02940001
17:14:07|0.02944393
17:14:08|0.02944393
17:14:09|0.02944393
17:14:10|0.02940013
17:14:11|0.02940013
17:14:13|0.02940048
17:14:13|0.0294005
17:14:15|0.02944379
17:14:16|0.02940051
17:14:17|0.02937726
17:14:18|0.02937726
17:14:19|0.02934365
17:14:20|0.02933771
17:14:21|0.02939994
17:14:22|0.02939994
17:14:23|0.02939994
17:14:24|0.02939994
17:14:25|0.02939994
17:14:26|0.02939994
17:14:27|0.02939994
17:14:28|0.02940832
17:14:29|0.02940832
17:14:30|0.02940832
17:14:31|0.02940832
17:14:32|0.02940832
17:14:33|0.02939994
17:14:34|0.02939994
17:14:35|0.02939994
17:14:36|0.02939994
17:14:37|0.02939994
17:14:38|0.02939994
17:14:39|0.02939994
17:14:40|0.02939994
17:14:41|0.02939994
17:14:42|0.02939994
17:14:43|0.0293782
17:14:44|0.0293782
17:14:45|0.0293782
17:14:46|0.0293782
17:14:47|0.0293782
17:14:48|0.02939524
17:14:49|0.02939524
17:14:50|0.02939524
17:14:51|0.02939524
17:14:52|0.02939524
17:14:53|0.0294
17:14:54|0.02940581
17:14:55|0.02940581
17:14:56|0.02940581
17:14:57|0.02940581
17:14:58|0.02940581
17:14:59|0.02944394
17:15:00|0.02944394
17:15:01|0.02944394
17:15:02|0.02944448
17:15:03|0.02944448
17:15:04|0.02944448
17:15:05|0.02944448
17:15:06|0.02944448
17:15:07|0.02944448
17:15:08|0.02944448
17:15:09|0.02941344
17:15:10|0.02941344
17:15:11|0.02941344
17:15:12|0.02941344
17:15:13|0.02941344
17:15:15|0.02941344
17:15:15|0.02941361
17:15:16|0.02944447
17:15:18|0.02944447
17:15:19|0.02944447
17:15:20|0.02944447
17:15:21|0.02944447
17:15:23|0.02944448
17:15:24|0.02944448
17:15:24|0.02944448
17:15:25|0.02944448
17:15:27|0.02945574
17:15:28|0.02944449
17:15:30|0.02944449
17:15:31|0.02944448
17:15:32|0.02944448
17:15:33|0.02944448
17:15:34|0.02941104
17:15:35|0.02941104
17:15:36|0.02941104
17:15:37|0.02941104
17:15:38|0.02941104
17:15:39|0.02941302
17:15:40|0.02941302
17:15:41|0.02941302
17:15:43|0.02941302
17:15:44|0.02941302
17:15:44|0.02941302
17:15:45|0.02941302
17:15:46|0.02941302
17:15:48|0.02941576
17:15:49|0.02941576
17:15:50|0.02941576
17:15:51|0.02941576
17:15:52|0.02941576
17:15:53|0.02939524
17:15:54|0.02939524
17:15:55|0.02941578
17:15:57|0.02941578
17:15:57|0.02941578
17:15:58|0.02941578
17:15:59|0.02941578
17:16:01|0.02941578
17:16:02|0.02941578
17:16:03|0.02941578
17:16:04|0.02944447
17:16:05|0.02944447
17:16:06|0.02944447
17:16:07|0.02944447
17:16:09|0.02944448
17:16:10|0.02944448
17:16:10|0.02944447
17:16:11|0.02944447
17:16:13|0.02944447
17:16:14|0.02944654
17:16:16|0.02944654
17:16:16|0.02944654
17:16:18|0.02944654
17:16:19|0.02944654
17:16:20|0.02941873
17:16:21|0.02941871
17:16:22|0.0294
17:16:23|0.02939524
17:16:25|0.02939524
17:16:26|0.02941873
17:16:27|0.02941873
17:16:29|0.02941873
17:16:30|0.02941873
17:16:31|0.02941873
17:16:32|0.02941873
17:16:33|0.02941873
17:16:34|0.02937139
17:16:35|0.02937139
17:16:36|0.02937139
17:16:37|0.02937139
17:16:38|0.02937139
17:16:39|0.02937956
17:16:40|0.02937956
17:16:41|0.02937956
17:16:42|0.02937956
17:16:44|0.02937956
17:16:45|0.02937956
17:16:45|0.02937956
17:16:46|0.02937956
17:16:47|0.02937956
17:16:48|0.02937956
17:16:50|0.02937956
17:16:50|0.02937956
17:16:51|0.02937956
17:16:52|0.02937956
17:16:54|0.02937956
17:16:55|0.02937956
17:16:55|0.02937956
17:16:57|0.02937956
17:16:57|0.02937956
17:16:59|0.02937956
17:17:01|0.02935671
17:17:02|0.02935671
17:17:03|0.02935671
17:17:04|0.02935671
17:17:04|0.02935671
17:17:06|0.02935671
17:17:08|0.02935671
17:17:08|0.02935671
17:17:10|0.02939684
17:17:11|0.02939682
17:17:12|0.02935671
17:17:13|0.0293
17:17:13|0.0293
17:17:14|0.0293
17:17:17|0.02936412
17:17:17|0.02936412
17:17:18|0.02936412
17:17:20|0.02936412
17:17:20|0.02936412
17:17:21|0.02936437
17:17:24|0.02936437
17:17:24|0.02932227
17:17:25|0.02932227
17:17:26|0.02926868
17:17:27|0.02926868
17:17:29|0.02926868
17:17:29|0.02926868
17:17:32|0.0292722
17:17:32|0.02934303
17:17:34|0.02933854
17:17:35|0.02933854
17:17:35|0.02933854
17:17:36|0.02933854
17:17:38|0.02935603
17:17:38|0.02935603
17:17:40|0.02935603
17:17:41|0.02937023
17:17:42|0.02937023
17:17:42|0.02937023
17:17:44|0.02937023
17:17:45|0.02937023
17:17:46|0.02937023
17:17:46|0.02937023
17:17:48|0.02937023
17:17:48|0.02937023
17:17:50|0.02937023
17:17:50|0.02937023
17:17:52|0.02937023
17:17:53|0.02937023
17:17:53|0.02937023
17:17:55|0.02937023
17:17:56|0.02937023
17:17:56|0.02937023
17:17:57|0.02937023
17:18:00|0.02937023
17:18:00|0.02937023
17:18:01|0.02937023
17:18:02|0.02937023
17:18:03|0.02937023
17:18:04|0.02937023
17:18:05|0.02937023
17:18:07|0.02935603
17:18:07|0.02935603
17:18:08|0.02935603
17:18:10|0.02935603
17:18:10|0.02935603
17:18:12|0.02935603
17:18:13|0.02935603
17:18:15|0.02935603
17:18:16|0.02935603
17:18:17|0.02935603
17:18:18|0.02935603
17:18:20|0.029328
17:18:20|0.029328
17:18:21|0.02932315
17:18:22|0.02932315
17:18:23|0.02932315
17:18:24|0.02932315
17:18:25|0.02934074
17:18:26|0.02934074
17:18:28|0.02934074
17:18:29|0.02934074
17:18:29|0.02934074
17:18:31|0.02934074
17:18:33|0.02934074
17:18:33|0.02934074
17:18:34|0.02933814
17:18:35|0.02933814
17:18:36|0.02933814
17:18:37|0.02933814
17:18:38|0.02933814
17:18:39|0.02933814
17:18:40|0.02933814
17:18:41|0.02933814
17:18:42|0.02933814
17:18:43|0.02933814
17:18:44|0.02933814
17:18:45|0.02933814
17:18:46|0.02929379
17:18:48|0.02933213
17:18:48|0.02933213
17:18:49|0.02933213
17:18:50|0.02933212
17:18:51|0.02933212
17:18:52|0.02933212
17:18:54|0.02933212
17:18:55|0.02933
17:18:55|0.02933
17:18:57|0.02933
17:18:57|0.02933
17:18:58|0.02933
17:19:00|0.02932315
17:19:00|0.02932315
17:19:02|0.02932315
17:19:03|0.02932315
17:19:05|0.02928818
17:19:06|0.02928818
17:19:07|0.02932402
17:19:08|0.02932402
17:19:09|0.02932786
17:19:10|0.02933814
17:19:11|0.02933814
17:19:12|0.02932715
17:19:13|0.02936974
17:19:15|0.02936974
17:19:16|0.02936974
17:19:16|0.02936974
17:19:18|0.02936974
17:19:18|0.02936974
17:19:20|0.02932751
17:19:22|0.02932751
17:19:22|0.02932751
17:19:23|0.02932751
17:19:24|0.02932715
17:19:25|0.02932718
17:19:26|0.02932718
17:19:27|0.02932718
17:19:28|0.02932718
17:19:29|0.02932718
17:19:30|0.02932718
17:19:32|0.02932718
17:19:32|0.02932718
17:19:34|0.02932718
17:19:35|0.02932718
17:19:36|0.02932718
17:19:37|0.02932718
17:19:38|0.02932718
17:19:39|0.02932718
17:19:40|0.02932718
17:19:40|0.02932718
17:19:42|0.02932718
17:19:42|0.02932718
17:19:43|0.02932718
17:19:44|0.02932718
17:19:45|0.02932718
17:19:47|0.02932718
17:19:48|0.02932718
17:19:48|0.02932718
17:19:51|0.02932718
17:19:51|0.02932718
17:19:52|0.02932718
17:19:53|0.02932718
17:19:54|0.02935753
17:19:55|0.02935753
17:19:56|0.02935752
17:19:57|0.02935752
17:19:58|0.02935752
17:19:59|0.02935752
17:20:00|0.02935752
17:20:02|0.02935752
17:20:03|0.02935752
17:20:05|0.02932239
17:20:05|0.02932239
17:20:06|0.02932239
17:20:07|0.02932239
17:20:08|0.02932239
17:20:09|0.02932239
17:20:10|0.02932239
17:20:11|0.02932239
17:20:12|0.02932239
17:20:13|0.02932239
17:20:14|0.02932239
17:20:15|0.02932239
17:20:16|0.02932239
17:20:18|0.02932239
17:20:20|0.02932239
17:20:21|0.02932239
17:20:22|0.02932239
17:20:23|0.02932239
17:20:25|0.02932239
17:20:25|0.02932239
17:20:26|0.02932239
17:20:27|0.02932239
17:20:29|0.02932239
17:20:30|0.02932239
17:20:30|0.02932239
17:20:32|0.02932239
17:20:32|0.02932239
17:20:34|0.02932239
17:20:35|0.02932239
17:20:36|0.02932239
17:20:37|0.02932239
17:20:38|0.02932239
17:20:40|0.02932239
17:20:41|0.02932239
17:20:42|0.02937023
17:20:42|0.02937023
17:20:44|0.02937023
17:20:44|0.02937023
17:20:46|0.02937023
17:20:48|0.02937023
17:20:48|0.02937023
17:20:49|0.02937023
17:20:50|0.02937023
17:20:51|0.02937023
17:20:52|0.02937023
17:20:53|0.02937023
17:20:54|0.02937023
17:20:55|0.02937023
17:20:57|0.02937023
17:20:58|0.02937023
17:20:59|0.02937023
17:20:59|0.02937023
17:21:01|0.02937023
17:21:03|0.02939178
17:21:03|0.02939178
17:21:04|0.02939178
17:21:05|0.02939178
17:21:06|0.02939178
17:21:07|0.02939178
17:21:08|0.02939178
17:21:10|0.02939178
17:21:10|0.02939178
17:21:11|0.02939178
17:21:12|0.02939178
17:21:13|0.02939588
17:21:15|0.02939588
17:21:15|0.02939178
17:21:16|0.02939178
17:21:17|0.02939999
17:21:18|0.0294158
17:21:19|0.0294158
17:21:20|0.0294
17:21:21|0.0294
17:21:23|0.0294
17:21:24|0.0294
17:21:25|0.0294
17:21:26|0.0294
17:21:27|0.0294
17:21:27|0.0294
17:21:28|0.0294
17:21:30|0.0294
17:21:31|0.0294
17:21:33|0.0294
17:21:33|0.0294158
17:21:35|0.02940002
17:21:36|0.02942168
17:21:36|0.02942168
17:21:38|0.02942168
17:21:38|0.02942168
17:21:40|0.02942168
17:21:41|0.02942168
17:21:42|0.02942168
17:21:43|0.02942168
17:21:43|0.02942168
17:21:45|0.02942168
17:21:47|0.02942168
17:21:47|0.02942168
17:21:48|0.02942168
17:21:49|0.02942168
17:21:50|0.02942168
17:21:51|0.02942168
17:21:52|0.02942168
17:21:53|0.02942168
17:21:54|0.02942168
17:21:55|0.02942168
17:21:56|0.02942168
17:21:57|0.02942168
17:21:59|0.02942168
17:22:00|0.02942168
17:22:01|0.02942168
17:22:02|0.02942168
17:22:04|0.02944
17:22:04|0.02942168
17:22:06|0.02942168
17:22:08|0.02943576
17:22:08|0.02943995
17:22:09|0.02943995
17:22:10|0.02943995
17:22:11|0.02943995
17:22:12|0.02943995
17:22:13|0.02943995
17:22:14|0.02943995
17:22:15|0.02940001
17:22:16|0.02940001
17:22:17|0.02940001
17:22:18|0.02940001
17:22:20|0.02940001
17:22:22|0.02940001
17:22:23|0.02940001
17:22:23|0.02940001
17:22:25|0.02940001
17:22:26|0.02940001
17:22:27|0.02940001
17:22:28|0.02940001
17:22:29|0.02940001
17:22:30|0.02940001
17:22:31|0.0294
17:22:32|0.0294
17:22:33|0.0294
17:22:34|0.0294
17:22:35|0.02943494
17:22:37|0.02943494
17:22:38|0.02943494
17:22:38|0.02943494
17:22:39|0.02943494
17:22:41|0.02943494
17:22:42|0.02943494
17:22:43|0.02943494
17:22:44|0.02943494
17:22:46|0.02943494
17:22:46|0.02943494
17:22:48|0.02943494
17:22:48|0.02943494
17:22:49|0.02939415
17:22:50|0.02939415
17:22:52|0.02939415
17:22:52|0.02939415
17:22:53|0.02942999
17:22:54|0.02942999
17:22:55|0.02942999
17:22:57|0.02942999
17:22:57|0.02942999
17:22:58|0.02942999
17:22:59|0.02942999
17:23:01|0.02943
17:23:03|0.02943
17:23:04|0.02943
17:23:06|0.02943
17:23:07|0.02942999
17:23:08|0.02942999
17:23:09|0.02942999
17:23:11|0.02942999
17:23:12|0.02942999
17:23:13|0.02942999
17:23:14|0.02942999
17:23:15|0.02942999
17:23:16|0.02942999
17:23:17|0.02942999
17:23:18|0.02942999
17:23:19|0.02939633
17:23:20|0.02939633
17:23:22|0.02939633
17:23:22|0.02943
17:23:23|0.02943
17:23:25|0.02943
17:23:26|0.02943
17:23:27|0.02943
17:23:28|0.02943
17:23:29|0.02943
17:23:31|0.02943
17:23:31|0.02939633
17:23:32|0.02939633
17:23:33|0.02939633
17:23:34|0.02939633
17:23:36|0.02939633
17:23:37|0.02939633
17:23:38|0.02942999
17:23:39|0.02942999
17:23:40|0.02942999
17:23:41|0.02942999
17:23:42|0.02942999
17:23:43|0.02942999
17:23:44|0.02942999
17:23:45|0.02942999
17:23:46|0.02942999
17:23:47|0.02942999
17:23:48|0.02942999
17:23:49|0.02942999
17:23:50|0.02942999
17:23:52|0.02942999
17:23:52|0.02942999
17:23:53|0.02942999
17:23:55|0.02942999
17:23:55|0.02942999
17:23:56|0.02942999
17:23:58|0.02942999
17:23:59|0.02942999
17:23:59|0.02942999
17:24:01|0.02942999
17:24:01|0.02939663
17:24:03|0.02944
17:24:04|0.02943001
17:24:05|0.02943001
17:24:06|0.02943001
17:24:07|0.02943001
17:24:08|0.02943001
17:24:09|0.02943001
17:24:10|0.02943001
17:24:11|0.02943001
17:24:13|0.02941178
17:24:14|0.02939674
17:24:15|0.02939674
17:24:16|0.02939674
17:24:17|0.02939674
17:24:18|0.02939674
17:24:19|0.02939674
17:24:20|0.02939674
17:24:21|0.02939682
17:24:23|0.02939682
17:24:24|0.02939682
17:24:25|0.02943842
17:24:26|0.02943842
17:24:27|0.02943842
17:24:28|0.02943838
17:24:29|0.02943842
17:24:30|0.02943991
17:24:31|0.02943991
17:24:32|0.02944
17:24:33|0.02944
17:24:34|0.02944
17:24:36|0.02944
17:24:36|0.02944
17:24:37|0.02944
17:24:39|0.02944
17:24:39|0.02944
17:24:40|0.02944
17:24:41|0.02944
17:24:43|0.02944
17:24:43|0.02941181
17:24:45|0.02941181
17:24:46|0.02941181
17:24:46|0.02941181
17:24:47|0.02941181
17:24:49|0.02945
17:24:49|0.02945
17:24:51|0.02945
17:24:51|0.02946163
17:24:53|0.02946163
17:24:54|0.02947237
17:24:55|0.02947237
17:24:56|0.02947571
17:24:57|0.02947571
17:24:58|0.02947571
17:25:00|0.02947237
17:25:01|0.02947237
17:25:03|0.02945942
17:25:04|0.02945942
17:25:05|0.02945942
17:25:06|0.02945942
17:25:08|0.0294461
17:25:08|0.0294461
17:25:09|0.0294461
17:25:10|0.0294461
17:25:12|0.0294461
17:25:12|0.0294461
17:25:13|0.02945577
17:25:15|0.02945787
17:25:16|0.02945787
17:25:17|0.02945787
17:25:18|0.02945787
17:25:19|0.02945787
17:25:20|0.02945787
17:25:21|0.02945787
17:25:22|0.02945787
17:25:23|0.02945787
17:25:24|0.02945787
17:25:25|0.02945787
17:25:26|0.02945787
17:25:27|0.02945787
17:25:28|0.02946679
17:25:29|0.02946679
17:25:30|0.02946679
17:25:31|0.02946679
17:25:32|0.02946679
17:25:34|0.02946679
17:25:34|0.02946679
17:25:35|0.02946733
17:25:36|0.02946733
17:25:37|0.02946733
17:25:39|0.02946733
17:25:39|0.02946733
17:25:40|0.02946733
17:25:41|0.02946733
17:25:42|0.02947237
17:25:44|0.02947237
17:25:45|0.02947238
17:25:46|0.02947238
17:25:47|0.02947238
17:25:48|0.02947238
17:25:49|0.02947238
17:25:50|0.02947238
17:25:51|0.02947238
17:25:52|0.02947238
17:25:53|0.02947238
17:25:54|0.02947238
17:25:55|0.02947238
17:25:56|0.02947238
17:25:57|0.02947238
17:25:58|0.02947238
17:25:59|0.02947238
17:26:00|0.02947238
17:26:01|0.02947238
17:26:02|0.02947238
17:26:03|0.02946245
17:26:04|0.02944111
17:26:05|0.02944111
17:26:06|0.02944111
17:26:07|0.02944111
17:26:08|0.02944111
17:26:09|0.02944111
17:26:10|0.02944111
17:26:11|0.02947238
17:26:12|0.02947238
17:26:13|0.02947238
17:26:14|0.02947238
17:26:15|0.02947238
17:26:16|0.02944379
17:26:17|0.02944379
17:26:19|0.02947238
17:26:19|0.02944
17:26:20|0.02944
17:26:21|0.02944
17:26:22|0.02944
17:26:24|0.02944
17:26:25|0.02944
17:26:26|0.02944
17:26:27|0.0294
17:26:29|0.02937706
17:26:29|0.02937706
17:26:30|0.02937706
17:26:31|0.02937706
17:26:32|0.02937706
17:26:33|0.02937706
17:26:34|0.02937706
17:26:35|0.02937706
17:26:36|0.02937706
17:26:37|0.02937706
17:26:38|0.02937706
17:26:39|0.02938194
17:26:40|0.02938194
17:26:41|0.02938194
17:26:43|0.0293174
17:26:43|0.0293174
17:26:44|0.0293174
17:26:45|0.0293174
17:26:47|0.02931271
17:26:48|0.02931271
17:26:49|0.02931637
17:26:50|0.02931637
17:26:51|0.02931637
17:26:52|0.02931637
17:26:53|0.02931666
17:26:54|0.02931637
17:26:55|0.02931637
17:26:56|0.02931637
17:26:57|0.02931637
17:26:58|0.02931637
17:26:59|0.02931637
17:27:00|0.02931637
17:27:01|0.02931637
17:27:02|0.02934028
17:27:04|0.02934028
17:27:05|0.02934028
17:27:07|0.0293105
17:27:07|0.0293105
17:27:08|0.0293105
17:27:09|0.0293105
17:27:10|0.02931637
17:27:12|0.02931637
17:27:12|0.02931637
17:27:13|0.02931637
17:27:15|0.02931637
17:27:15|0.02931637
17:27:16|0.02931637
17:27:18|0.02931637
17:27:19|0.02931637
17:27:20|0.02931637
17:27:20|0.02931637
17:27:21|0.02931637
17:27:23|0.02931637
17:27:24|0.02931637
17:27:26|0.02931637
17:27:27|0.02931272
17:27:28|0.02931272
17:27:30|0.02931272
17:27:30|0.02931272
17:27:31|0.02931272
17:27:33|0.02934356
17:27:34|0.02934356
17:27:35|0.02934356
17:27:37|0.02931637
17:27:38|0.02931637
17:27:39|0.02931637
17:27:39|0.02931637
17:27:41|0.02931273
17:27:42|0.02931273
17:27:43|0.02931273
17:27:43|0.02931273
17:27:44|0.02931273
17:27:46|0.02931273
17:27:47|0.02931273
17:27:48|0.02931273
17:27:49|0.02931273
17:27:50|0.02931273
17:27:51|0.02931273
17:27:52|0.02931273
17:27:54|0.02931273
17:27:54|0.02931273
17:27:56|0.02931273
17:27:57|0.02931273
17:27:57|0.02931273
17:27:59|0.02931272
17:27:59|0.02931272
17:28:00|0.02931272
17:28:02|0.02931272
17:28:03|0.02931272
17:28:05|0.02931272
17:28:05|0.02931272
17:28:07|0.02931272
17:28:08|0.02931271
17:28:08|0.02931271
17:28:10|0.02931271
17:28:10|0.02931271
17:28:11|0.02931271
17:28:13|0.0293
17:28:14|0.0293
17:28:15|0.0293
17:28:16|0.0293
17:28:16|0.0293
17:28:18|0.0293
17:28:18|0.0293
17:28:19|0.0293
17:28:20|0.0293
17:28:22|0.0293
17:28:23|0.0293
17:28:24|0.0293
17:28:24|0.0293
17:28:25|0.0293
17:28:28|0.0293
17:28:29|0.0293
17:28:30|0.0293
17:28:31|0.0293
17:28:33|0.0293
17:28:34|0.02932503
17:28:34|0.02932503
17:28:35|0.02932503
17:28:37|0.02932503
17:28:38|0.02932503
17:28:39|0.02932503
17:28:40|0.02932503
17:28:41|0.02932503
17:28:42|0.02932503
17:28:43|0.02932502
17:28:44|0.02932502
17:28:45|0.02932502
17:28:47|0.02932502
17:28:47|0.02932502
17:28:48|0.02932502
17:28:49|0.02932502
17:28:50|0.02932502
17:28:52|0.02932502
17:28:53|0.02932502
17:28:54|0.02931273
17:28:55|0.02931273
17:28:56|0.02931273
17:28:57|0.02931273
17:28:58|0.02931273
17:28:59|0.02931273
17:29:01|0.02931273
17:29:02|0.02931273
17:29:03|0.02931273
17:29:04|0.02931273
17:29:05|0.02931273
17:29:06|0.02931273
17:29:07|0.02931273
17:29:08|0.02931273
17:29:09|0.02931273
17:29:11|0.02931273
17:29:11|0.02931273
17:29:12|0.02932502
17:29:14|0.02932502
17:29:14|0.02932502
17:29:15|0.02934345
17:29:16|0.02934345
17:29:17|0.02934345
17:29:18|0.02934345
17:29:19|0.02934345
17:29:20|0.02934345
17:29:21|0.02934529
17:29:22|0.02934529
17:29:23|0.02934529
17:29:25|0.02934529
17:29:26|0.02934529
17:29:26|0.02934529
17:29:28|0.02934529
17:29:29|0.02935
17:29:31|0.02935
17:29:31|0.02934529
17:29:32|0.02934529
17:29:34|0.02934529
17:29:36|0.0293453
17:29:36|0.0293453
17:29:37|0.0293453
17:29:38|0.0293453
17:29:40|0.02937725
17:29:40|0.02937725
17:29:41|0.02937725
17:29:42|0.02937725
17:29:44|0.02937725
17:29:44|0.02937725
17:29:46|0.02937725
17:29:46|0.02936
17:29:47|0.02936
17:29:49|0.02936
17:29:49|0.02936
17:29:50|0.02936
17:29:51|0.02936
17:29:53|0.02936
17:29:53|0.02936
17:29:54|0.02936
17:29:55|0.02936
17:29:56|0.02936
17:29:57|0.02936
17:29:58|0.02937726
17:30:00|0.02938171
17:30:00|0.02938171
17:30:01|0.02938171
17:30:02|0.02938171
17:30:04|0.02938171
17:30:05|0.02938171
17:30:07|0.02938171
17:30:08|0.02938171
17:30:10|0.02938171
17:30:11|0.02938171
17:30:11|0.02938171
17:30:13|0.02938171
17:30:14|0.02938171
17:30:15|0.02938171
17:30:16|0.02938171
17:30:17|0.02938171
17:30:18|0.02938171
17:30:19|0.02938171
17:30:20|0.02938171
17:30:21|0.02938171
17:30:22|0.02938171
17:30:23|0.02938171
17:30:24|0.02938171
17:30:25|0.02938171
17:30:26|0.02938171
17:30:27|0.02938171
17:30:29|0.02939587
17:30:30|0.02939587
17:30:32|0.02939587
17:30:33|0.02939587
17:30:33|0.02939587
17:30:35|0.02939587
17:30:36|0.02939587
17:30:38|0.02939587
17:30:38|0.02939587
17:30:40|0.02939587
17:30:41|0.02939587
17:30:41|0.02939587
17:30:42|0.02939587
17:30:44|0.02939587
17:30:45|0.02939587
17:30:45|0.02939587
17:30:46|0.02939587
17:30:47|0.02939587
17:30:49|0.02939587
17:30:50|0.02939588
17:30:51|0.02939588
17:30:52|0.0294
17:30:53|0.0294
17:30:54|0.02941171
17:30:55|0.02938171
17:30:56|0.02938171
17:30:57|0.02938171
17:30:58|0.02938171
17:30:59|0.02938171
17:31:00|0.02938171
17:31:01|0.02938171
17:31:02|0.02938171
17:31:03|0.02938171
17:31:05|0.02938171
17:31:05|0.02938171
17:31:07|0.02938171
17:31:08|0.02938171
17:31:08|0.02938171
17:31:09|0.02938171
17:31:10|0.02938171
17:31:12|0.02938171
17:31:13|0.02938171
17:31:14|0.02938171
17:31:15|0.02938171
17:31:16|0.02938171
17:31:17|0.02938171
17:31:18|0.02938171
17:31:20|0.02938171
17:31:20|0.02938171
17:31:21|0.02938171
17:31:22|0.02938171
17:31:24|0.02938171
17:31:25|0.02938171
17:31:26|0.02938171
17:31:26|0.02938171
17:31:27|0.02938171
17:31:29|0.02938171
17:31:30|0.02938171
17:31:31|0.02938171
17:31:33|0.02938171
17:31:33|0.02938171
17:31:35|0.02938171
17:31:36|0.02937933
17:31:37|0.02937933
17:31:38|0.02937933
17:31:39|0.02937933
17:31:40|0.02937933
17:31:41|0.02937933
17:31:42|0.02937933
17:31:44|0.02937933
17:31:45|0.02937933
17:31:46|0.02937933
17:31:47|0.02937933
17:31:49|0.02937933
17:31:50|0.02937933
17:31:50|0.02937933
17:31:52|0.02937933
17:31:53|0.02937933
17:31:54|0.02937933
17:31:55|0.02937933
17:31:56|0.02937933
17:31:57|0.02937933
17:31:58|0.02937933
17:31:59|0.02937933
17:31:59|0.02937933
17:32:00|0.02937933
17:32:02|0.02937933
17:32:02|0.02937933
17:32:04|0.02937933
17:32:04|0.02937933
17:32:05|0.02937933
17:32:07|0.02936001
17:32:07|0.02936001
17:32:09|0.02936001
17:32:09|0.02936001
17:32:11|0.02936001
17:32:12|0.02936001
17:32:13|0.02936001
17:32:14|0.02936001
17:32:15|0.02936001
17:32:15|0.02936001
17:32:18|0.02936001
17:32:18|0.02936001
17:32:19|0.02936001
17:32:21|0.02936001
17:32:22|0.02936001
17:32:22|0.02936001
17:32:24|0.02936001
17:32:25|0.02936001
17:32:25|0.02936
17:32:26|0.02936001
17:32:28|0.02936001
17:32:29|0.02936001
17:32:31|0.02936001
17:32:31|0.02936001
17:32:32|0.02936001
17:32:33|0.02936001
17:32:35|0.02936947
17:32:36|0.02936947
17:32:37|0.02936947
17:32:37|0.02936947
17:32:39|0.02936947
17:32:40|0.02936947
17:32:41|0.02936947
17:32:42|0.02936947
17:32:43|0.02936947
17:32:44|0.02936947
17:32:44|0.02936947
17:32:46|0.02936947
17:32:47|0.02936947
17:32:48|0.02936947
17:32:49|0.02936947
17:32:50|0.02936947
17:32:51|0.02936947
17:32:52|0.02936947
17:32:53|0.02936947
17:32:54|0.02936947
17:32:55|0.02936947
17:32:55|0.02936947
17:32:57|0.02936947
17:32:58|0.02936947
17:32:59|0.02936947
17:33:00|0.02936947
17:33:01|0.02936947
17:33:01|0.02936947
17:33:02|0.02936947
17:33:04|0.02936947
17:33:05|0.02936947
17:33:07|0.02936947
17:33:07|0.02936947
17:33:08|0.02936947
17:33:09|0.02936947
17:33:10|0.02936947
17:33:11|0.02936947
17:33:12|0.02936001
17:33:13|0.02936001
17:33:14|0.02936001
17:33:15|0.02936001
17:33:16|0.02936001
17:33:17|0.02936001
17:33:18|0.02936001
17:33:19|0.02936001
17:33:20|0.02939501
17:33:21|0.02936002
17:33:23|0.02936002
17:33:24|0.02936002
17:33:26|0.02936002
17:33:26|0.02936002
17:33:27|0.02936002
17:33:28|0.02936002
17:33:29|0.02936002
17:33:30|0.02936002
17:33:32|0.02936002
17:33:34|0.02936002
17:33:34|0.02936002
17:33:35|0.02936002
17:33:36|0.02936002
17:33:37|0.02936002
17:33:39|0.02936002
17:33:40|0.02936002
17:33:42|0.02936002
17:33:42|0.02936002
17:33:43|0.02936002
17:33:44|0.02936002
17:33:45|0.02936002
17:33:46|0.02936002
17:33:47|0.02936002
17:33:48|0.02936002
17:33:49|0.02936002
17:33:50|0.02936002
17:33:51|0.02936002
17:33:52|0.02936002
17:33:53|0.02936002
17:33:55|0.02936257
17:33:56|0.02936257
17:33:57|0.02936257
17:33:58|0.02936257
17:33:59|0.02936257
17:34:00|0.02936257
17:34:01|0.02936257
17:34:02|0.02936257
17:34:02|0.02936257
17:34:04|0.02936257
17:34:06|0.02936257
17:34:06|0.02936257
17:34:07|0.02936257
17:34:09|0.02936257
17:34:10|0.02936257
17:34:11|0.02936257
17:34:12|0.02936257
17:34:13|0.02936257
17:34:14|0.0294
17:34:15|0.0294
17:34:16|0.0294
17:34:17|0.0294
17:34:18|0.029414
17:34:19|0.029414
17:34:20|0.029414
17:34:21|0.029414
17:34:22|0.029414
17:34:23|0.029414
17:34:24|0.029414
17:34:25|0.029414
17:34:26|0.0294
17:34:27|0.02941001
17:34:28|0.02941001
17:34:29|0.02941001
17:34:30|0.02941001
17:34:32|0.02941001
17:34:33|0.02941001
17:34:34|0.02941001
17:34:35|0.02941001
17:34:36|0.02941001
17:34:37|0.02941001
17:34:38|0.02941001
17:34:40|0.02941001
17:34:41|0.02941001
17:34:42|0.02941001
17:34:43|0.02941001
17:34:44|0.02941001
17:34:45|0.02941001
17:34:47|0.02941001
17:34:48|0.02941001
17:34:48|0.02941001
17:34:50|0.02941001
17:34:51|0.02941001
17:34:52|0.02941001
17:34:53|0.02941001
17:34:54|0.02941001
17:34:55|0.02941001
17:34:56|0.02941001
17:34:57|0.02941001
17:34:58|0.02941001
17:34:59|0.02941001
17:35:00|0.02941001
17:35:01|0.02941001
17:35:02|0.02941001
17:35:03|0.02941001
17:35:04|0.02941001
17:35:05|0.02941001
17:35:07|0.02941001
17:35:07|0.02941001
17:35:09|0.02941001
17:35:10|0.02941001
17:35:11|0.02941001
17:35:12|0.0294
17:35:13|0.0294
17:35:14|0.0294
17:35:15|0.0294
17:35:16|0.0294
17:35:17|0.0294
17:35:19|0.0294
17:35:19|0.0294
17:35:20|0.0294
17:35:22|0.0294
17:35:23|0.0294
17:35:23|0.0294
17:35:24|0.0294
17:35:26|0.0294
17:35:27|0.0294
17:35:28|0.0294
17:35:29|0.0294
17:35:30|0.0294
17:35:31|0.0294
17:35:31|0.0294
17:35:33|0.0294
17:35:34|0.0294
17:35:35|0.0294
17:35:36|0.0294
17:35:37|0.0294
17:35:38|0.0294
17:35:39|0.0294
17:35:41|0.0294
17:35:41|0.0294
17:35:43|0.0294
17:35:45|0.02937037
17:35:45|0.02937037
17:35:46|0.02937037
17:35:47|0.02937037
17:35:49|0.02937037
17:35:50|0.02937037
17:35:52|0.02940852
17:35:52|0.02940852
17:35:53|0.02940852
17:35:54|0.02940852
17:35:55|0.02940852
17:35:56|0.02940852
17:35:57|0.02940852
17:35:58|0.02940852
17:35:59|0.02940852
17:36:00|0.02940852
17:36:01|0.02940852
17:36:02|0.02940852
17:36:04|0.02940852
17:36:05|0.02941001
17:36:07|0.02941001
17:36:07|0.02941001
17:36:08|0.02941001
17:36:09|0.02941001
17:36:10|0.02941001
17:36:11|0.02941001
17:36:12|0.02941001
17:36:13|0.02942
17:36:14|0.02942
17:36:15|0.02942
17:36:16|0.02945565
17:36:17|0.02941019
17:36:18|0.02941019
17:36:19|0.02941019
17:36:20|0.02941019
17:36:21|0.02941019
17:36:22|0.02941019
17:36:23|0.02945155
17:36:24|0.0294528
17:36:25|0.0294528
17:36:26|0.0294528
17:36:27|0.0294528
17:36:28|0.0294528
17:36:29|0.0294528
17:36:30|0.0294528
17:36:31|0.0294528
17:36:32|0.0294528
17:36:33|0.0294528
17:36:34|0.0294528
17:36:35|0.0294528
17:36:36|0.0294528
17:36:37|0.0294528
17:36:39|0.0294528
17:36:39|0.0294528
17:36:41|0.0294528
17:36:42|0.0294528
17:36:44|0.0294528
17:36:45|0.0294528
17:36:45|0.0294528
17:36:48|0.0294528
17:36:48|0.0294528
17:36:49|0.0294528
17:36:51|0.0294528
17:36:51|0.0294528
17:36:52|0.0294528
17:36:53|0.0294528
17:36:55|0.0294528
17:36:55|0.0294528
17:36:56|0.0294528
17:36:58|0.0294528
17:36:59|0.0294528
17:37:00|0.0294528
17:37:01|0.02943002
17:37:02|0.02943002
17:37:03|0.02943002
17:37:04|0.02943002
17:37:05|0.02943002
17:37:06|0.02943002
17:37:07|0.02943002
17:37:08|0.02943002
17:37:09|0.02943001
17:37:10|0.02943001
17:37:11|0.02943001
17:37:12|0.02943001
17:37:13|0.02943001
17:37:14|0.0294528
17:37:15|0.0294528
17:37:16|0.0294528
17:37:18|0.0294528
17:37:19|0.0294528
17:37:19|0.0294528
17:37:20|0.0294528
17:37:22|0.0294528
17:37:23|0.0294528
17:37:23|0.0294528
17:37:25|0.0294528
17:37:25|0.0294528
17:37:26|0.02941402
17:37:27|0.02941402
17:37:29|0.02941402
17:37:29|0.02941402
17:37:31|0.02941402
17:37:31|0.02941402
17:37:33|0.02941402
17:37:34|0.02941424
17:37:35|0.02941424
17:37:36|0.02941424
17:37:37|0.02941424
17:37:38|0.02941424
17:37:39|0.02941424
17:37:40|0.02941424
17:37:41|0.02941441
17:37:42|0.02941441
17:37:43|0.02941441
17:37:44|0.02941441
17:37:45|0.02941441
17:37:46|0.02941441
17:37:47|0.02941441
17:37:48|0.02941441
17:37:49|0.02941441
17:37:51|0.02945552
17:37:52|0.02945552
17:37:53|0.02945552
17:37:54|0.02945552
17:37:56|0.02945552
17:37:56|0.02945552
17:37:57|0.02945552
17:37:58|0.02945552
17:37:59|0.02945552
17:38:00|0.02945552
17:38:01|0.02945552
17:38:03|0.02945552
17:38:03|0.02945552
17:38:05|0.02945552
17:38:06|0.02945552
17:38:07|0.02945552
17:38:08|0.02945552
17:38:08|0.02945552
17:38:10|0.02943907
17:38:11|0.02943907
17:38:12|0.02941424
17:38:13|0.02941424
17:38:15|0.02941424
17:38:16|0.02941424
17:38:18|0.02941424
17:38:18|0.02941424
17:38:19|0.02941424
17:38:20|0.02941424
17:38:21|0.02941424
17:38:22|0.02941424
17:38:23|0.02941424
17:38:24|0.02941424
17:38:25|0.02941424
17:38:26|0.02941424
17:38:27|0.02941424
17:38:28|0.02941424
17:38:29|0.02941424
17:38:31|0.02941424
17:38:32|0.02941424
17:38:33|0.02941424
17:38:34|0.02941424
17:38:34|0.02941424
17:38:37|0.02941424
17:38:37|0.02941424
17:38:38|0.02941424
17:38:39|0.02941424
17:38:41|0.02941424
17:38:41|0.02941424
17:38:42|0.02941424
17:38:43|0.02941424
17:38:44|0.02941424
17:38:45|0.02941424
17:38:46|0.02941424
17:38:47|0.02941424
17:38:48|0.02941425
17:38:50|0.02941425
17:38:50|0.02941425
17:38:52|0.02941425
17:38:53|0.02941425
17:38:54|0.02941425
17:38:56|0.02941425
17:38:57|0.02941425
17:38:59|0.02941425
17:38:59|0.02941425
17:39:00|0.02941424
17:39:01|0.02941424
17:39:02|0.02941424
17:39:03|0.02941424
17:39:04|0.02941424
17:39:05|0.02941424
17:39:06|0.02941424
17:39:07|0.02941424
17:39:08|0.02941424
17:39:09|0.02941424
17:39:11|0.02941424
17:39:12|0.02941424
17:39:14|0.02941424
17:39:14|0.02941424
17:39:15|0.02941424
17:39:16|0.02941424
17:39:17|0.02941424
17:39:18|0.02941423
17:39:19|0.0294
17:39:20|0.0294
17:39:21|0.0294
17:39:22|0.0294
17:39:23|0.0294
17:39:24|0.0294
17:39:26|0.0294
17:39:27|0.0294
17:39:28|0.0294
17:39:29|0.0294
17:39:31|0.0294
17:39:31|0.0294
17:39:32|0.0294
17:39:33|0.0294
17:39:35|0.0294
17:39:35|0.0293902
17:39:36|0.0293902
17:39:38|0.0293902
17:39:39|0.0293902
17:39:40|0.0293902
17:39:40|0.0293902
17:39:41|0.0293902
17:39:42|0.0293902
17:39:44|0.02939784
17:39:44|0.02939784
17:39:45|0.02939784
17:39:47|0.02939784
17:39:47|0.02939784
17:39:48|0.02941423
17:39:50|0.02941423
17:39:51|0.02941423
17:39:52|0.02941423
17:39:53|0.02941423
17:39:54|0.02941423
17:39:55|0.02941423
17:39:56|0.02941423
17:39:57|0.02941423
17:39:58|0.02941423
17:39:59|0.02941423
17:40:00|0.02941423
17:40:01|0.02941423
17:40:02|0.02941423
17:40:03|0.02941423
17:40:04|0.02941423
17:40:05|0.02941423
17:40:06|0.02941423
17:40:07|0.02941423
17:40:09|0.02941423
17:40:10|0.02941423
17:40:10|0.02941423
17:40:11|0.02939199
17:40:13|0.02939199
17:40:14|0.02939199
17:40:16|0.02941424
17:40:16|0.02941424
17:40:18|0.02941424
17:40:18|0.02941424
17:40:19|0.02941424
17:40:21|0.02941424
17:40:21|0.02941424
17:40:24|0.02941424
17:40:24|0.02941424
17:40:25|0.02941424
17:40:26|0.02941424
17:40:27|0.02941424
17:40:28|0.02941424
17:40:29|0.02941424
17:40:30|0.02941424
17:40:31|0.02941424
17:40:32|0.02941424
17:40:33|0.02941424
17:40:34|0.02941424
17:40:35|0.02941424
17:40:37|0.02941424
17:40:38|0.02941424
17:40:40|0.02941424
17:40:40|0.02941424
17:40:41|0.02941424
17:40:42|0.02941424
17:40:44|0.02937
17:40:46|0.02937
17:40:46|0.02937
17:40:47|0.02937
17:40:49|0.02937
17:40:50|0.02937
17:40:50|0.02937
17:40:52|0.02937
17:40:53|0.02937
17:40:54|0.02937724
17:40:55|0.02937724
17:40:56|0.02937724
17:40:57|0.02937724
17:40:58|0.02936
17:40:59|0.02936
17:41:01|0.02936
17:41:01|0.02936
17:41:02|0.02936
17:41:03|0.02936
17:41:04|0.02936
17:41:06|0.02936
17:41:06|0.02936
17:41:08|0.02936
17:41:09|0.02937725
17:41:10|0.02937725
17:41:11|0.02937725
17:41:12|0.02937725
17:41:13|0.02939199
17:41:13|0.02939199
17:41:14|0.02939199
17:41:16|0.02939199
17:41:16|0.02939199
17:41:17|0.02937062
17:41:18|0.02937062
17:41:20|0.02937062
17:41:22|0.02937062
17:41:22|0.02937062
17:41:23|0.02937062
17:41:24|0.02937062
17:41:25|0.02937062
17:41:26|0.02937062
17:41:27|0.02937062
17:41:28|0.02937062
17:41:29|0.02937062
17:41:30|0.02937062
17:41:31|0.02937062
17:41:32|0.02937062
17:41:33|0.02937062
17:41:34|0.02937062
17:41:35|0.02937062
17:41:36|0.02937062
17:41:37|0.02937062
17:41:38|0.02937062
17:41:40|0.02937062
17:41:41|0.02937062
17:41:42|0.02937062
17:41:42|0.02937062
17:41:44|0.02937062
17:41:45|0.02937062
17:41:46|0.02937062
17:41:47|0.02937062
17:41:49|0.02937062
17:41:49|0.02937062
17:41:50|0.02937062
17:41:51|0.02935714
17:41:52|0.02936631
17:41:53|0.02936631
17:41:54|0.02936631
17:41:55|0.02936631
17:41:56|0.02936631
17:41:57|0.02936631
17:41:58|0.02936631
17:41:59|0.02936631
17:42:00|0.02936631
17:42:01|0.02936631
17:42:02|0.02936631
17:42:03|0.02936631
17:42:04|0.02936631
17:42:05|0.02936631
17:42:06|0.02935001
17:42:07|0.02935001
17:42:08|0.0293663
17:42:09|0.0293663
17:42:11|0.0293663
17:42:12|0.0293663
17:42:12|0.0293663
17:42:15|0.02936579
17:42:15|0.02936511
17:42:16|0.02931276
17:42:17|0.02931276
17:42:18|0.02931276
17:42:19|0.02931276
17:42:20|0.02931276
17:42:21|0.02931276
17:42:22|0.02931276
17:42:23|0.02931276
17:42:25|0.02935245
17:42:25|0.02935245
17:42:27|0.02935245
17:42:28|0.02935245
17:42:29|0.02935245
17:42:29|0.02935245
17:42:31|0.02935245
17:42:32|0.02935245
17:42:32|0.02935245
17:42:34|0.02935245
17:42:35|0.02935245
17:42:36|0.02935245
17:42:37|0.02935245
17:42:39|0.02935245
17:42:39|0.02935245
17:42:40|0.02935245
17:42:41|0.02931224
17:42:42|0.02931224
17:42:43|0.02931224
17:42:44|0.02931224
17:42:46|0.02931224
17:42:47|0.02931224
17:42:49|0.02931224
17:42:50|0.02931224
17:42:51|0.02931224
17:42:53|0.02931276
17:42:53|0.02931276
17:42:54|0.02931276
17:42:55|0.02931276
17:42:56|0.02931276
17:42:57|0.0293519
17:42:58|0.0293519
17:42:59|0.0293519
17:43:00|0.0293519
17:43:01|0.0293519
17:43:02|0.0293519
17:43:03|0.0293519
17:43:04|0.0293519
17:43:05|0.0293518
17:43:06|0.0293518
17:43:07|0.0293518
17:43:08|0.0293
17:43:09|0.02934913
17:43:10|0.02934861
17:43:11|0.02934861
17:43:12|0.02934861
17:43:13|0.02934861
17:43:14|0.02934861
17:43:16|0.02930204
17:43:17|0.02930204
17:43:18|0.02930204
17:43:19|0.02930204
17:43:19|0.02930204
17:43:21|0.02930248
17:43:22|0.02930248
17:43:23|0.02930205
17:43:25|0.02930205
17:43:25|0.02930205
17:43:27|0.02930205
17:43:27|0.02930205
17:43:28|0.02930205
17:43:30|0.02930205
17:43:31|0.02930205
17:43:32|0.02930205
17:43:33|0.02930205
17:43:34|0.02930205
17:43:35|0.02930205
17:43:36|0.02930205
17:43:38|0.02930205
17:43:38|0.02930205
17:43:40|0.02930001
17:43:42|0.02930001
17:43:42|0.02930001
17:43:44|0.02930001
17:43:45|0.02932
17:43:47|0.02932
17:43:47|0.02932
17:43:49|0.02932
17:43:50|0.02932
17:43:51|0.02932
17:43:52|0.02932
17:43:54|0.02932
17:43:54|0.02932
17:43:55|0.02932
17:43:57|0.02932
17:43:58|0.02932
17:43:59|0.02932
17:44:00|0.02932
17:44:01|0.02932
17:44:03|0.02932
17:44:04|0.02932
17:44:05|0.02932
17:44:05|0.02932
17:44:06|0.02932
17:44:08|0.02932
17:44:08|0.02932
17:44:10|0.02932
17:44:10|0.02932
17:44:11|0.02932
17:44:12|0.02932
17:44:14|0.02932
17:44:15|0.02932
17:44:15|0.02932
17:44:16|0.02932
17:44:18|0.02932
17:44:18|0.02932
17:44:20|0.02932
17:44:20|0.02932
17:44:21|0.02932
17:44:22|0.02932
17:44:23|0.02932
17:44:25|0.02932
17:44:26|0.02932
17:44:26|0.02932
17:44:27|0.02932
17:44:28|0.02932
17:44:29|0.02932
17:44:30|0.02932
17:44:31|0.02932
17:44:32|0.02932
17:44:33|0.02932
17:44:34|0.02932
17:44:35|0.02932
17:44:37|0.02932
17:44:37|0.02932
17:44:38|0.02932
17:44:39|0.02932
17:44:41|0.02932
17:44:42|0.02932
17:44:44|0.02932
17:44:45|0.02932
17:44:47|0.02932
17:44:48|0.02932
17:44:48|0.02933849
17:44:50|0.02933849
17:44:51|0.02933849
17:44:52|0.02933849
17:44:52|0.02933849
17:44:53|0.02933849
17:44:54|0.02933849
17:44:56|0.02933849
17:44:57|0.02933849
17:44:58|0.02933849
17:44:58|0.02933068
17:44:59|0.02933069
17:45:02|0.02933069
17:45:02|0.02933069
17:45:03|0.02933069
17:45:05|0.02933069
17:45:06|0.02933069
17:45:07|0.02933069
17:45:09|0.02933069
17:45:09|0.02933069
17:45:10|0.02933069
17:45:12|0.02933069
17:45:13|0.02933069
17:45:14|0.02930003
17:45:15|0.02933571
17:45:17|0.02933571
17:45:17|0.02933571
17:45:18|0.02933571
17:45:19|0.02933571
17:45:20|0.02933571
17:45:21|0.02933571
17:45:22|0.02933571
17:45:23|0.02933571
17:45:25|0.02933571
17:45:25|0.02933571
17:45:26|0.02933571
17:45:27|0.02933571
17:45:28|0.02933571
17:45:29|0.02933571
17:45:30|0.02933571
17:45:31|0.02933571
17:45:32|0.02933571
17:45:33|0.02933571
17:45:34|0.02933571
17:45:35|0.02933571
17:45:36|0.02933849
17:45:37|0.02933849
17:45:38|0.02933849
17:45:39|0.02933849
17:45:40|0.02933849
17:45:41|0.02933849
17:45:43|0.02933849
17:45:44|0.02933849
17:45:45|0.02933849
17:45:47|0.02933571
17:45:47|0.02933571
17:45:49|0.02936459
17:45:51|0.02936459
17:45:51|0.02936459
17:45:53|0.02936459
17:45:54|0.02936459
17:45:55|0.02936459
17:45:56|0.02936459
17:45:57|0.0294147
17:45:58|0.02939958
17:46:00|0.02939958
17:46:00|0.02939958
17:46:01|0.02939958
17:46:03|0.02939958
17:46:04|0.02939958
17:46:05|0.02939958
17:46:05|0.02939958
17:46:06|0.02939958
17:46:07|0.02939958
17:46:09|0.02939958
17:46:09|0.02942168
17:46:10|0.02942168
17:46:12|0.02942168
17:46:13|0.02942168
17:46:14|0.02942
17:46:15|0.02942
17:46:16|0.02942168
17:46:17|0.02942168
17:46:18|0.02942168
17:46:19|0.02942168
17:46:20|0.02942168
17:46:22|0.0294361
17:46:22|0.0294361
17:46:24|0.0294361
17:46:25|0.0294361
17:46:25|0.0294361
17:46:26|0.0294361
17:46:27|0.0294361
17:46:29|0.02944
17:46:30|0.02944
17:46:30|0.02944
17:46:31|0.02944
17:46:33|0.02944
17:46:33|0.02944
17:46:34|0.02944
17:46:35|0.02944
17:46:36|0.02944
17:46:38|0.02944
17:46:38|0.02944
17:46:39|0.02944
17:46:40|0.02944
17:46:41|0.02944
17:46:42|0.02944
17:46:44|0.02944
17:46:45|0.02944
17:46:46|0.02944
17:46:47|0.02944
17:46:49|0.02944
17:46:49|0.02944
17:46:51|0.02944
17:46:51|0.02944
17:46:53|0.02944
17:46:53|0.02944
17:46:56|0.02944164
17:46:56|0.02944164
17:46:57|0.02944164
17:46:58|0.02944164
17:46:59|0.02944164
17:47:00|0.02944164
17:47:02|0.02943617
17:47:03|0.02943617
17:47:04|0.02943617
17:47:04|0.02945
17:47:06|0.02945
17:47:07|0.02945245
17:47:09|0.02945245
17:47:09|0.02945245
17:47:11|0.02945245
17:47:12|0.02945245
17:47:13|0.02945245
17:47:14|0.02945245
17:47:15|0.02945245
17:47:16|0.02945245
17:47:16|0.02945245
17:47:19|0.02945834
17:47:19|0.02945562
17:47:20|0.02945533
17:47:21|0.02945769
17:47:22|0.02945769
17:47:23|0.02945769
17:47:24|0.02945769
17:47:25|0.02945828
17:47:26|0.02947235
17:47:27|0.02947235
17:47:29|0.02947235
17:47:30|0.02947235
17:47:31|0.02947235
17:47:32|0.02947235
17:47:33|0.02947235
17:47:34|0.02945887
17:47:35|0.02945887
17:47:36|0.02945887
17:47:37|0.02945887
17:47:38|0.02945887
17:47:38|0.02945887
17:47:40|0.02945887
17:47:41|0.02945887
17:47:41|0.02945887
17:47:42|0.02947235
17:47:44|0.02947235
17:47:45|0.02947235
17:47:46|0.02947235
17:47:47|0.02947235
17:47:49|0.02947235
17:47:49|0.02947235
17:47:50|0.02947571
17:47:52|0.02947823
17:47:53|0.02949588
17:47:54|0.0295
17:47:54|0.0295
17:47:55|0.0295
17:47:56|0.0294603
17:47:57|0.0294603
17:47:59|0.0294603
17:48:01|0.02951896
17:48:01|0.02951896
17:48:02|0.02952064
17:48:03|0.02952064
17:48:04|0.02952064
17:48:06|0.02952654
17:48:06|0.02952064
17:48:08|0.02952064
17:48:09|0.02952064
17:48:10|0.02952064
17:48:11|0.02952064
17:48:12|0.02952064
17:48:13|0.02952064
17:48:14|0.02952064
17:48:15|0.02954385
17:48:17|0.02954385
17:48:17|0.02954385
17:48:18|0.02950474
17:48:19|0.02950477
17:48:20|0.02950481
17:48:21|0.02950481
17:48:22|0.02950481
17:48:23|0.0295438
17:48:24|0.02950491
17:48:25|0.02950491
17:48:26|0.02950491
17:48:27|0.02950491
17:48:28|0.02950491
17:48:29|0.0295438
17:48:30|0.0295438
17:48:31|0.02954384
17:48:32|0.02951003
17:48:33|0.02951003
17:48:35|0.02951003
17:48:36|0.02951003
17:48:37|0.02954384
17:48:38|0.02951003
17:48:39|0.02951003
17:48:40|0.02951003
17:48:42|0.02951003
17:48:42|0.02951003
17:48:43|0.02951003
17:48:45|0.02954415
17:48:47|0.02957554
17:48:47|0.02957613
17:48:48|0.02957672
17:48:49|0.02957731
17:48:50|0.02957731
17:48:51|0.02957731
17:48:52|0.0296161
17:48:53|0.0296161
17:48:54|0.02958511
17:48:56|0.02959915
17:48:57|0.02960191
17:48:58|0.02964438
17:48:58|0.02962609
17:48:59|0.02962055
17:49:01|0.02962055
17:49:02|0.02961149
17:49:03|0.02961146
17:49:05|0.02961146
17:49:06|0.0296025
17:49:07|0.0296025
17:49:08|0.02965
17:49:09|0.02965
17:49:09|0.02965
17:49:10|0.02965
17:49:12|0.02965
17:49:14|0.02966422
17:49:14|0.02964968
17:49:15|0.02964968
17:49:16|0.02964968
17:49:17|0.02965
17:49:18|0.02967621
17:49:19|0.02965195
17:49:20|0.02965195
17:49:21|0.02964971
17:49:22|0.02964971
17:49:24|0.0296762
17:49:25|0.02965195
17:49:26|0.02968047
17:49:27|0.02969997
17:49:28|0.02969997
17:49:28|0.02969997
17:49:29|0.02969997
17:49:30|0.02969997
17:49:32|0.02969997
17:49:33|0.02969997
17:49:33|0.02969997
17:49:34|0.02969997
17:49:36|0.02969997
17:49:37|0.02969997
17:49:38|0.02969997
17:49:39|0.02967629
17:49:40|0.02970203
17:49:41|0.02973998
17:49:41|0.02975
17:49:42|0.02971701
17:49:43|0.02971701
17:49:45|0.0297164
17:49:47|0.0297164
17:49:47|0.02969913
17:49:49|0.02967262
17:49:50|0.02967262
17:49:51|0.0296703
17:49:51|0.0296703
17:49:53|0.02965727
17:49:54|0.02965727
17:49:55|0.02970648
17:49:57|0.02965178
17:49:57|0.02965178
17:49:59|0.02970601
17:49:59|0.02970601
17:50:01|0.02966987
17:50:02|0.02966987
17:50:03|0.02966987
17:50:04|0.02966987
17:50:05|0.02966987
17:50:06|0.02966987
17:50:07|0.02971649
17:50:08|0.02971649
17:50:09|0.02970601
17:50:11|0.02973451
17:50:12|0.02972168
17:50:13|0.02971569
17:50:14|0.02967262
17:50:14|0.02967474
17:50:16|0.02967474
17:50:16|0.02967474
17:50:18|0.02964837
17:50:19|0.0296636
17:50:20|0.02966971
17:50:22|0.02959915
17:50:23|0.02967464
17:50:24|0.02967464
17:50:24|0.0296145
17:50:26|0.02961548
17:50:27|0.02961548
17:50:27|0.02961548
17:50:29|0.02961548
17:50:30|0.02961548
17:50:30|0.02961548
17:50:31|0.02961548
17:50:33|0.02961548
17:50:34|0.02961548
17:50:35|0.02961548
17:50:36|0.02966243
17:50:36|0.02966243
17:50:37|0.02966243
17:50:38|0.02966211
17:50:40|0.02966211
17:50:41|0.02966211
17:50:42|0.02961908
17:50:43|0.02966168
17:50:45|0.02966168
17:50:45|0.02966168
17:50:46|0.02966168
17:50:47|0.02966168
17:50:48|0.02966168
17:50:50|0.02966168
17:50:51|0.02966168
17:50:52|0.02966168
17:50:53|0.02966128
17:50:54|0.02967847
17:50:55|0.02969084
17:50:56|0.02969084
17:50:57|0.02969084
17:50:58|0.02969084
17:50:59|0.02969084
17:51:00|0.02969084
17:51:02|0.02969084
17:51:03|0.02965466
17:51:05|0.02969084
17:51:06|0.02969084
17:51:07|0.02969084
17:51:08|0.02965468
17:51:09|0.0296
17:51:10|0.02955965
17:51:11|0.02955689
17:51:13|0.02953686
17:51:14|0.02956479
17:51:15|0.02956479
17:51:16|0.02956479
17:51:17|0.02953094
17:51:18|0.02946389
17:51:19|0.02946389
17:51:20|0.02946389
17:51:21|0.02946389
17:51:22|0.02946389
17:51:23|0.02945825
17:51:24|0.02946915
17:51:25|0.02946915
17:51:26|0.02946916
17:51:27|0.02946916
17:51:29|0.02946916
17:51:29|0.02946916
17:51:31|0.02945
17:51:32|0.02945
17:51:33|0.02945
17:51:34|0.02947515
17:51:35|0.02947515
17:51:36|0.02947515
17:51:37|0.02947515
17:51:38|0.02947515
17:51:38|0.02947515
17:51:40|0.02947515
17:51:40|0.02947515
17:51:42|0.02947515
17:51:42|0.02947515
17:51:43|0.02947515
17:51:45|0.02947515
17:51:46|0.02945756
17:51:47|0.02945756
17:51:47|0.02945756
17:51:49|0.02945756
17:51:50|0.02945756
17:51:51|0.02945756
17:51:53|0.02944132
17:51:54|0.02944069
17:51:55|0.02944069
17:51:56|0.02944069
17:51:57|0.02944069
17:51:58|0.02944069
17:52:00|0.02946579
17:52:01|0.02944069
17:52:02|0.02944069
17:52:04|0.02944069
17:52:05|0.02944069
17:52:07|0.02944069
17:52:07|0.02944069
17:52:08|0.02946962
17:52:09|0.02946962
17:52:10|0.02946962
17:52:11|0.02946962
17:52:12|0.02946962
17:52:13|0.02943689
17:52:14|0.02943689
17:52:15|0.0294535
17:52:17|0.0294535
17:52:17|0.0294535
17:52:19|0.0294535
17:52:21|0.0294535
17:52:22|0.0294535
17:52:23|0.0294535
17:52:24|0.0294707
17:52:25|0.0294707
17:52:26|0.0294707
17:52:27|0.0294707
17:52:28|0.0294707
17:52:29|0.0294707
17:52:30|0.0294707
17:52:31|0.0294707
17:52:32|0.0294707
17:52:33|0.0294707
17:52:34|0.0294707
17:52:35|0.0294707
17:52:36|0.0294707
17:52:37|0.0294707
17:52:38|0.0294707
17:52:39|0.0294707
17:52:40|0.0294707
17:52:41|0.0294707
17:52:42|0.0294707
17:52:43|0.0294707
17:52:45|0.0294707
17:52:45|0.0294707
17:52:47|0.0294707
17:52:48|0.0294707
17:52:50|0.0294707
17:52:50|0.0294707
17:52:51|0.0294707
17:52:53|0.0294707
17:52:53|0.0294707
17:52:56|0.0294707
17:52:56|0.0294707
17:52:58|0.02945351
17:52:59|0.02945351
17:53:00|0.02945351
17:53:01|0.02945351
17:53:02|0.02945351
17:53:02|0.02945351
17:53:04|0.02945351
17:53:05|0.02945351
17:53:07|0.02945351
17:53:07|0.02945351
17:53:08|0.02945351
17:53:10|0.02945351
17:53:10|0.02945351
17:53:11|0.02945351
17:53:12|0.02945351
17:53:14|0.02945351
17:53:15|0.02945351
17:53:15|0.02945351
17:53:16|0.02945351
17:53:18|0.02945351
17:53:18|0.02945351
17:53:19|0.0294535
17:53:21|0.0294535
17:53:21|0.02945351
17:53:23|0.02944761
17:53:25|0.02945351
17:53:26|0.02945351
17:53:26|0.02945351
17:53:28|0.02945351
17:53:30|0.02945351
17:53:30|0.02945351
17:53:31|0.02945351
17:53:32|0.02945351
17:53:33|0.02945351
17:53:34|0.02945351
17:53:35|0.02945351
17:53:36|0.02945351
17:53:37|0.02945351
17:53:38|0.02945351
17:53:39|0.02945351
17:53:40|0.02945351
17:53:41|0.02945351
17:53:42|0.02945351
17:53:43|0.02945351
17:53:44|0.02945351
17:53:45|0.02945351
17:53:46|0.02945351
17:53:47|0.02945351
17:53:48|0.0294707
17:53:49|0.0294707
17:53:50|0.0294707
17:53:51|0.0294707
17:53:52|0.0294707
17:53:53|0.0294707
17:53:54|0.0294707
17:53:55|0.02947382
17:53:56|0.02943689
17:53:57|0.02947381
17:53:59|0.02947381
17:54:00|0.02947381
17:54:00|0.02947381
17:54:03|0.02947381
17:54:03|0.02947381
17:54:05|0.02947381
17:54:07|0.02947381
17:54:07|0.02947381
17:54:08|0.02947381
17:54:09|0.02947381
17:54:10|0.02947381
17:54:11|0.02946196
17:54:13|0.02946196
17:54:15|0.02946196
17:54:15|0.02946196
17:54:16|0.02946196
17:54:17|0.02946196
17:54:18|0.02946196
17:54:19|0.02946196
17:54:20|0.02946196
17:54:21|0.02946196
17:54:23|0.02946196
17:54:23|0.02946196
17:54:25|0.02946196
17:54:26|0.02946196
17:54:27|0.02946196
17:54:28|0.02946196
17:54:29|0.02946196
17:54:30|0.02946196
17:54:31|0.02946196
17:54:32|0.02946196
17:54:32|0.02946196
17:54:34|0.02946196
17:54:34|0.02946196
17:54:35|0.02946196
17:54:37|0.02946196
17:54:38|0.02946196
17:54:38|0.02946196
17:54:39|0.02946196
17:54:40|0.02946196
17:54:42|0.02946196
17:54:43|0.02946196
17:54:44|0.02946196
17:54:46|0.02946196
17:54:46|0.02946196
17:54:47|0.02946196
17:54:48|0.02946196
17:54:49|0.02946196
17:54:50|0.02946196
17:54:51|0.02946196
17:54:53|0.02946196
17:54:55|0.02946196
17:54:55|0.02947161
17:54:56|0.02947161
17:54:57|0.02947161
17:54:58|0.02947161
17:55:00|0.02948726
17:55:02|0.02948726
17:55:02|0.02948726
17:55:03|0.02948726
17:55:04|0.02948726
17:55:05|0.02948726
17:55:06|0.02948726
17:55:07|0.02948726
17:55:09|0.02948726
17:55:09|0.02948726
17:55:11|0.02948726
17:55:12|0.02948726
17:55:13|0.02948328
17:55:14|0.02948328
17:55:15|0.02948328
17:55:16|0.02948328
17:55:17|0.02948328
17:55:18|0.02948328
17:55:20|0.02948328
17:55:20|0.02948328
17:55:21|0.02948328
17:55:22|0.02948328
17:55:23|0.02948287
17:55:24|0.02948287
17:55:25|0.02948287
17:55:26|0.02948287
17:55:27|0.02948287
17:55:28|0.02948287
17:55:29|0.02948287
17:55:30|0.02948287
17:55:31|0.02948287
17:55:32|0.02948287
17:55:33|0.02948287
17:55:34|0.02948287
17:55:35|0.02948287
17:55:36|0.02948287
17:55:37|0.02948287
17:55:38|0.02948287
17:55:39|0.02948287
17:55:40|0.02948287
17:55:41|0.02948287
17:55:42|0.02948287
17:55:43|0.02948287
17:55:45|0.02948287
17:55:46|0.02948287
17:55:47|0.02948287
17:55:48|0.02948287
17:55:48|0.02948163
17:55:50|0.02948163
17:55:50|0.02948163
17:55:51|0.02948163
17:55:54|0.02947889
17:55:55|0.02947889
17:55:55|0.02947889
17:55:57|0.02947889
17:55:58|0.02947889
17:55:59|0.02947889
17:56:01|0.02947889
17:56:01|0.02947889
17:56:02|0.02947889
17:56:03|0.0294417
17:56:04|0.0294417
17:56:05|0.0294417
17:56:07|0.0294417
17:56:09|0.0294417
17:56:09|0.0294417
17:56:10|0.0294417
17:56:11|0.0294417
17:56:12|0.0294417
17:56:13|0.0294417
17:56:14|0.0294417
17:56:15|0.0294417
17:56:16|0.0294417
17:56:17|0.0294417
17:56:18|0.0294417
17:56:20|0.0294417
17:56:20|0.0294417
17:56:21|0.0294417
17:56:22|0.0294417
17:56:24|0.02943689
17:56:24|0.02943689
17:56:25|0.02943689
17:56:26|0.02943587
17:56:27|0.02942755
17:56:28|0.02942755
17:56:30|0.02942755
17:56:31|0.02942755
17:56:32|0.02942755
17:56:32|0.02942755
17:56:33|0.02942755
17:56:35|0.02942755
17:56:36|0.02942755
17:56:37|0.02942755
17:56:39|0.02942755
17:56:39|0.02942755
17:56:40|0.02942424
17:56:41|0.02942424
17:56:42|0.0294046
17:56:44|0.0293699
17:56:44|0.02935
17:56:46|0.02935439
17:56:48|0.02936093
17:56:48|0.02936093
17:56:50|0.02936093
17:56:50|0.02932413
17:56:52|0.02933716
17:56:53|0.02933715
17:56:54|0.029337
17:56:55|0.029337
17:56:55|0.02933696
17:56:58|0.02933696
17:56:58|0.02932313
17:56:59|0.02932314
17:57:00|0.02932314
17:57:01|0.02932314
17:57:02|0.02932314
17:57:03|0.02932314
17:57:05|0.02932314
17:57:06|0.02932314
17:57:07|0.02932314
17:57:07|0.02932314
17:57:08|0.02932314
17:57:11|0.02933686
17:57:11|0.02933686
17:57:13|0.02933684
17:57:13|0.02933684
17:57:15|0.02933684
17:57:16|0.02933684
17:57:17|0.02933684
17:57:19|0.02933684
17:57:19|0.02933684
17:57:20|0.02933684
17:57:21|0.02933684
17:57:22|0.02933684
17:57:23|0.02933684
17:57:25|0.02933684
17:57:26|0.02933685
17:57:27|0.02933685
17:57:28|0.02933685
17:57:29|0.02933686
17:57:30|0.02933686
17:57:31|0.02933686
17:57:32|0.02933686
17:57:32|0.02933686
17:57:34|0.02933686
17:57:34|0.02935391
17:57:35|0.02935391
17:57:36|0.02935391
17:57:38|0.02935391
17:57:39|0.02935391
17:57:40|0.02935391
17:57:40|0.02935288
17:57:43|0.02935288
17:57:43|0.02937725
17:57:44|0.02937725
17:57:45|0.02937725
17:57:46|0.02937725
17:57:47|0.02937725
17:57:48|0.02937725
17:57:50|0.02937725
17:57:50|0.02937725
17:57:52|0.02937725
17:57:52|0.02937725
17:57:54|0.02937726
17:57:54|0.02937726
17:57:55|0.02937726
17:57:56|0.02937726
17:57:57|0.02937726
17:57:58|0.02937726
17:58:00|0.02937726
17:58:01|0.02937726
17:58:02|0.02937726
17:58:03|0.02937726
17:58:04|0.02937726
17:58:06|0.02937726
17:58:06|0.02937726
17:58:07|0.02937726
17:58:08|0.02937726
17:58:09|0.02937726
17:58:10|0.02937726
17:58:11|0.02937726
17:58:12|0.02937726
17:58:13|0.02937726
17:58:14|0.02937726
17:58:15|0.02937726
17:58:16|0.02937726
17:58:17|0.02937726
17:58:18|0.02937726
17:58:19|0.02937726
17:58:20|0.02937726
17:58:22|0.02937726
17:58:23|0.02937726
17:58:24|0.02937726
17:58:25|0.02937726
17:58:26|0.02937725
17:58:26|0.02937725
17:58:28|0.02937725
17:58:28|0.02937725
17:58:29|0.02937725
17:58:31|0.02937725
17:58:31|0.02937725
17:58:33|0.02937725
17:58:34|0.02937725
17:58:35|0.02937725
17:58:36|0.02937725
17:58:36|0.02937725
17:58:39|0.02935394
17:58:39|0.02935394
17:58:40|0.02935394
17:58:41|0.02935394
17:58:42|0.02935394
17:58:43|0.02937724
17:58:44|0.02937724
17:58:45|0.02937724
17:58:46|0.02937724
17:58:47|0.02937724
17:58:48|0.02937724
17:58:50|0.02937724
17:58:50|0.02937724
17:58:51|0.02937724
17:58:52|0.02937724
17:58:53|0.02937724
17:58:55|0.02937724
17:58:57|0.02937724
17:58:58|0.02937724
17:58:59|0.02937724
17:59:01|0.02937724
17:59:01|0.02937724
17:59:03|0.02937724
17:59:03|0.02937724
17:59:05|0.02937724
17:59:05|0.02937724
17:59:07|0.02937724
17:59:09|0.02935393
17:59:09|0.02935393
17:59:10|0.02935393
17:59:11|0.02935393
17:59:12|0.02935393
17:59:13|0.02935393
17:59:15|0.02935393
17:59:17|0.02935393
17:59:17|0.02935393
17:59:18|0.02935393
17:59:19|0.02935393
17:59:20|0.02935393
17:59:21|0.02935393
17:59:22|0.02935393
17:59:23|0.02935393
17:59:24|0.02935394
17:59:25|0.02935394
17:59:26|0.02935394
17:59:27|0.02935394
17:59:28|0.02935394
17:59:29|0.02935394
17:59:30|0.02935394
17:59:31|0.02935394
17:59:32|0.02935394
17:59:33|0.02935394
17:59:34|0.02935394
17:59:35|0.02935394
17:59:36|0.02935394
17:59:37|0.02935394
17:59:38|0.02935394
17:59:39|0.02935394
17:59:40|0.02935394
17:59:41|0.02935394
17:59:42|0.02935394
17:59:43|0.02935394
17:59:44|0.02935394
17:59:45|0.02935394
17:59:46|0.02935394
17:59:47|0.02935394
17:59:48|0.02935394
17:59:49|0.02935394
17:59:50|0.02935394
17:59:51|0.02935394
17:59:52|0.02935394
17:59:53|0.02935394
17:59:54|0.02935394
17:59:55|0.02935394
17:59:57|0.02935394
17:59:58|0.02935394
17:59:58|0.02935394
18:00:00|0.02935394
18:00:01|0.02935394
18:00:01|0.02935394
18:00:03|0.02935394
18:00:03|0.02935394
18:00:04|0.02935394
18:00:06|0.02935394
18:00:07|0.02935394
18:00:07|0.02937488
18:00:09|0.02937488
18:00:10|0.02937488
18:00:12|0.02937488
18:00:12|0.02937488
18:00:13|0.02937488
18:00:15|0.02937488
18:00:16|0.02937488
18:00:17|0.02937488
18:00:18|0.02937488
18:00:18|0.02937488
18:00:20|0.02937488
18:00:20|0.02937488
18:00:21|0.02937427
18:00:23|0.02937427
18:00:24|0.02937725
18:00:25|0.02937725
18:00:26|0.0293735
18:00:27|0.0293735
18:00:28|0.0293735
18:00:28|0.0293735
18:00:29|0.0293735
18:00:31|0.0293735
18:00:32|0.0293735
18:00:33|0.02937351
18:00:34|0.02937351
18:00:34|0.02937351
18:00:36|0.02937351
18:00:37|0.02937892
18:00:37|0.02938398
18:00:39|0.02938398
18:00:40|0.02938398
18:00:41|0.02938398
18:00:42|0.02938398
18:00:43|0.02938398
18:00:44|0.02938398
18:00:44|0.02938398
18:00:46|0.02938398
18:00:46|0.02938398
18:00:47|0.02938398
18:00:49|0.02938398
18:00:49|0.02938398
18:00:51|0.02938398
18:00:52|0.02938398
18:00:53|0.02938398
18:00:54|0.02938398
18:00:54|0.02938398
18:00:55|0.02938398
18:00:58|0.02938398
18:00:58|0.02938398
18:00:59|0.02938398
18:01:00|0.02938398
18:01:02|0.02938398
18:01:04|0.02938398
18:01:04|0.02938398
18:01:06|0.02938398
18:01:07|0.02938398
18:01:09|0.02938398
18:01:10|0.02938398
18:01:11|0.02938398
18:01:11|0.02938398
18:01:12|0.02938398
18:01:13|0.02938398
18:01:14|0.02938398
18:01:15|0.02938398
18:01:16|0.02938398
18:01:18|0.02938398
18:01:19|0.02938398
18:01:20|0.02938398
18:01:21|0.02938398
18:01:22|0.02938398
18:01:23|0.02938398
18:01:24|0.02938398
18:01:25|0.02938398
18:01:27|0.02938398
18:01:28|0.02938398
18:01:29|0.02938398
18:01:29|0.02938398
18:01:31|0.02938398
18:01:32|0.02938398
18:01:33|0.02938398
18:01:34|0.02938398
18:01:35|0.02938398
18:01:35|0.02938398
18:01:37|0.02938398
18:01:37|0.02937005
18:01:38|0.02938397
18:01:40|0.02937005
18:01:41|0.02937005
18:01:42|0.02937005
18:01:42|0.02937005
18:01:44|0.02937005
18:01:45|0.02937005
18:01:46|0.02937005
18:01:47|0.02938
18:01:48|0.02938
18:01:49|0.02937
18:01:50|0.02937
18:01:51|0.02939804
18:01:51|0.02939804
18:01:52|0.02939804
18:01:54|0.02939804
18:01:54|0.02939804
18:01:55|0.02939804
18:01:56|0.02939804
18:01:57|0.02939804
18:01:59|0.02939804
18:02:01|0.02939649
18:02:02|0.02939649
18:02:03|0.02939649
18:02:04|0.02939991
18:02:05|0.02939991
18:02:06|0.02939991
18:02:08|0.02939991
18:02:09|0.02939991
18:02:09|0.02939991
18:02:11|0.02939991
18:02:11|0.02939991
18:02:13|0.02939805
18:02:14|0.02939805
18:02:15|0.02939805
18:02:16|0.02938114
18:02:17|0.02938114
18:02:18|0.02938114
18:02:19|0.02938114
18:02:20|0.02938114
18:02:21|0.02938114
18:02:22|0.02939634
18:02:23|0.02938114
18:02:24|0.02938114
18:02:25|0.02938114
18:02:26|0.02938114
18:02:27|0.02938114
18:02:28|0.02938114
18:02:29|0.02938114
18:02:30|0.02939647
18:02:31|0.02939647
18:02:32|0.02939647
18:02:33|0.02939646
18:02:34|0.02939646
18:02:35|0.02937526
18:02:36|0.02937526
18:02:37|0.02937526
18:02:38|0.02937526
18:02:39|0.02937526
18:02:40|0.02939636
18:02:41|0.02939636
18:02:42|0.0293963
18:02:43|0.02937109
18:02:44|0.02937109
18:02:45|0.02937109
18:02:46|0.02937109
18:02:47|0.02937109
18:02:48|0.02937109
18:02:49|0.02937109
18:02:50|0.02937109
18:02:51|0.02937109
18:02:52|0.02937109
18:02:53|0.02937109
18:02:54|0.02937109
18:02:55|0.02937109
18:02:56|0.02937109
18:02:57|0.02937109
18:02:58|0.02937109
18:02:59|0.02937109
18:03:01|0.02937109
18:03:01|0.02937109
18:03:03|0.02937109
18:03:04|0.02937109
18:03:05|0.02939624
18:03:06|0.02937201
18:03:07|0.02937201
18:03:08|0.02937201
18:03:09|0.02937201
18:03:10|0.0293961
18:03:12|0.0293961
18:03:12|0.02939602
18:03:13|0.02939602
18:03:14|0.02939602
18:03:16|0.02939602
18:03:16|0.02939602
18:03:17|0.02939602
18:03:19|0.02939602
18:03:20|0.02939602
18:03:22|0.02939582
18:03:23|0.02939579
18:03:23|0.02939579
18:03:24|0.02939579
18:03:25|0.029372
18:03:27|0.029372
18:03:27|0.029372
18:03:29|0.029372
18:03:30|0.029372
18:03:30|0.029372
18:03:31|0.029372
18:03:32|0.029372
18:03:33|0.02939082
18:03:35|0.02939082
18:03:36|0.02939082
18:03:37|0.02939082
18:03:38|0.02939082
18:03:39|0.02939082
18:03:39|0.02939639
18:03:40|0.02930002
18:03:41|0.02930002
18:03:43|0.02930002
18:03:43|0.02930002
18:03:44|0.02930002
18:03:47|0.02930002
18:03:47|0.02930002
18:03:48|0.02930002
18:03:49|0.02931492
18:03:51|0.02935776
18:03:52|0.02935776
18:03:52|0.02935662
18:03:53|0.02935662
18:03:55|0.02935662
18:03:55|0.02935662
18:03:56|0.02935662
18:03:57|0.0293561
18:03:59|0.0293561
18:03:59|0.0293561
18:04:02|0.0293561
18:04:02|0.0293561
18:04:04|0.0293561
18:04:04|0.02935598
18:04:06|0.02935598
18:04:08|0.02935598
18:04:09|0.02935598
18:04:10|0.02935598
18:04:11|0.02935598
18:04:11|0.0293561
18:04:13|0.0293561
18:04:14|0.0293561
18:04:16|0.0293561
18:04:16|0.02936155
18:04:17|0.02936155
18:04:18|0.02936155
18:04:19|0.02936155
18:04:20|0.02936155
18:04:21|0.02936155
18:04:23|0.02936155
18:04:23|0.02936155
18:04:25|0.02936155
18:04:25|0.02936155
18:04:28|0.02936122
18:04:28|0.02936122
18:04:29|0.02936122
18:04:30|0.02936122
18:04:31|0.02936122
18:04:32|0.02936122
18:04:33|0.02936122
18:04:34|0.02936122
18:04:35|0.02937908
18:04:36|0.02937908
18:04:37|0.02936124
18:04:38|0.02936124
18:04:39|0.02936124
18:04:40|0.02939568
18:04:41|0.02939568
18:04:42|0.02939568
18:04:43|0.02939568
18:04:44|0.02939568
18:04:46|0.02936123
18:04:46|0.02936123
18:04:48|0.02936123
18:04:50|0.02936155
18:04:50|0.02936155
18:04:51|0.02936123
18:04:52|0.02936123
18:04:53|0.02936123
18:04:54|0.02936123
18:04:55|0.02935537
18:04:56|0.02935537
18:04:57|0.02935537
18:04:58|0.02935537
18:05:00|0.02935537
18:05:01|0.02935537
18:05:01|0.02935537
18:05:03|0.02935537
18:05:04|0.02935537
18:05:05|0.02935537
18:05:06|0.02935537
18:05:08|0.02935537
18:05:09|0.02935537
18:05:10|0.02935537
18:05:12|0.02935537
18:05:12|0.02935537
18:05:13|0.02935537
18:05:14|0.02935537
18:05:15|0.02935537
18:05:17|0.02935537
18:05:17|0.02935537
18:05:19|0.02935537
18:05:20|0.02935537
18:05:21|0.02935537
18:05:21|0.02935537
18:05:22|0.02935537
18:05:24|0.02935537
18:05:24|0.02936122
18:05:25|0.02936122
18:05:27|0.02936122
18:05:28|0.02936122
18:05:29|0.02936122
18:05:30|0.02936122
18:05:31|0.02936122
18:05:32|0.02936122
18:05:34|0.02935537
18:05:35|0.02935537
18:05:35|0.02935537
18:05:36|0.02935537
18:05:38|0.02935537
18:05:39|0.02935537
18:05:39|0.02936451
18:05:41|0.02936451
18:05:41|0.02936451
18:05:43|0.02936451
18:05:44|0.02936451
18:05:45|0.02932018
18:05:47|0.02932018
18:05:47|0.02932018
18:05:48|0.02932018
18:05:49|0.02932018
18:05:50|0.02932018
18:05:52|0.02932018
18:05:53|0.02936129
18:05:54|0.02936129
18:05:55|0.02936129
18:05:56|0.02936129
18:05:57|0.02937127
18:05:58|0.02937127
18:05:59|0.02937127
18:06:00|0.02937127
18:06:02|0.02937127
18:06:02|0.02937127
18:06:04|0.02937127
18:06:06|0.02937127
18:06:06|0.02936129
18:06:07|0.02936129
18:06:08|0.02936129
18:06:09|0.02936129
18:06:10|0.02936129
18:06:11|0.02936129
18:06:12|0.02936129
18:06:13|0.02936129
18:06:14|0.02936129
18:06:15|0.02936129
18:06:16|0.02936129
18:06:17|0.02936129
18:06:19|0.02936129
18:06:19|0.02936129
18:06:20|0.02936129
18:06:22|0.02936129
18:06:24|0.02937127
18:06:25|0.02937127
18:06:26|0.02937127
18:06:27|0.02937127
18:06:27|0.02937127
18:06:30|0.02937484
18:06:30|0.02938603
18:06:31|0.02938603
18:06:32|0.02938603
18:06:33|0.02936129
18:06:34|0.02936129
18:06:35|0.02936129
18:06:36|0.02936129
18:06:37|0.02936129
18:06:38|0.02936129
18:06:39|0.02933273
18:06:40|0.02933273
18:06:41|0.02933273
18:06:42|0.02933273
18:06:43|0.02936128
18:06:44|0.02936128
18:06:45|0.02936128
18:06:46|0.02936128
18:06:48|0.02933279
18:06:49|0.02933279
18:06:49|0.02933279
18:06:51|0.02933279
18:06:52|0.02933279
18:06:52|0.02933279
18:06:54|0.02936129
18:06:55|0.02936129
18:06:55|0.02938624
18:06:57|0.02938624
18:06:57|0.02938624
18:06:59|0.02938624
18:07:00|0.02938624
18:07:02|0.02938624
18:07:02|0.02938624
18:07:04|0.02938624
18:07:05|0.02938623
18:07:06|0.02938623
18:07:08|0.02938623
18:07:09|0.02938623
18:07:10|0.02938623
18:07:12|0.02938623
18:07:13|0.02938623
18:07:13|0.02938623
18:07:14|0.02938623
18:07:16|0.02938623
18:07:17|0.02938623
18:07:18|0.02938623
18:07:19|0.02938623
18:07:21|0.02938623
18:07:21|0.02938623
18:07:23|0.02938623
18:07:24|0.02938623
18:07:24|0.02938623
18:07:25|0.02938623
18:07:26|0.02938623
18:07:27|0.02938623
18:07:28|0.02938623
18:07:30|0.02938623
18:07:30|0.02938623
18:07:31|0.02938623
18:07:32|0.02938623
18:07:34|0.02938623
18:07:34|0.02938623
18:07:36|0.02938623
18:07:36|0.02938623
18:07:38|0.02938623
18:07:38|0.02938623
18:07:40|0.02938623
18:07:41|0.02938623
18:07:42|0.02938623
18:07:42|0.02938623
18:07:43|0.02938623
18:07:44|0.02938623
18:07:46|0.02939649
18:07:46|0.02939649
18:07:47|0.02939648
18:07:48|0.02939648
18:07:49|0.02939648
18:07:51|0.02939648
18:07:52|0.02939648
18:07:52|0.02939648
18:07:54|0.02939648
18:07:55|0.02939648
18:07:55|0.02939648
18:07:57|0.02939648
18:07:57|0.02939648
18:07:58|0.02939648
18:07:59|0.02939648
18:08:01|0.02939648
18:08:02|0.02939648
18:08:03|0.02939648
18:08:04|0.02939648
18:08:05|0.02939648
18:08:06|0.02939649
18:08:08|0.02939649
18:08:09|0.02939649
18:08:09|0.02939649
18:08:11|0.02939649
18:08:12|0.02939649
18:08:12|0.02939649
18:08:14|0.02939649
18:08:15|0.02939649
18:08:16|0.02939649
18:08:16|0.02939649
18:08:17|0.02939649
18:08:18|0.02939649
18:08:20|0.02939649
18:08:20|0.02939649
18:08:22|0.02939649
18:08:22|0.02939649
18:08:23|0.02939649
18:08:24|0.02939649
18:08:26|0.02939649
18:08:27|0.02939649
18:08:28|0.02939649
18:08:30|0.02939649
18:08:31|0.02939649
18:08:31|0.02939649
18:08:33|0.02939648
18:08:34|0.02939648
18:08:35|0.02939648
18:08:36|0.02939648
18:08:37|0.02939648
18:08:38|0.02939649
18:08:39|0.02939649
18:08:40|0.02939649
18:08:41|0.02939649
18:08:42|0.02939649
18:08:43|0.02939649
18:08:44|0.02939649
18:08:45|0.02939649
18:08:46|0.02939649
18:08:47|0.02939649
18:08:48|0.02939649
18:08:49|0.02939649
18:08:50|0.02939664
18:08:51|0.02939664
18:08:52|0.02939666
18:08:53|0.02939666
18:08:54|0.02939666
18:08:55|0.0294158
18:08:56|0.02939676
18:08:57|0.02939676
18:08:58|0.02939676
18:08:59|0.02939676
18:09:00|0.02939676
18:09:02|0.02939676
18:09:02|0.02939676
18:09:04|0.02942163
18:09:05|0.02942163
18:09:06|0.02942163
18:09:07|0.02942163
18:09:08|0.02942163
18:09:09|0.02942163
18:09:11|0.02942163
18:09:12|0.02942163
18:09:13|0.02942163
18:09:13|0.02942163
18:09:15|0.02942163
18:09:16|0.02942163
18:09:17|0.02942163
18:09:18|0.02942163
18:09:19|0.02942163
18:09:20|0.02942163
18:09:21|0.02942166
18:09:22|0.02942166
18:09:23|0.02942166
18:09:24|0.02942166
18:09:25|0.02942166
18:09:26|0.02942166
18:09:27|0.02942166
18:09:28|0.02942166
18:09:29|0.02942166
18:09:30|0.02942166
18:09:31|0.02942166
18:09:32|0.02942166
18:09:33|0.02942166
18:09:34|0.02942166
18:09:35|0.02942166
18:09:36|0.02942166
18:09:37|0.02942166
18:09:38|0.02942166
18:09:39|0.02942166
18:09:40|0.02942166
18:09:41|0.02942166
18:09:42|0.02942166
18:09:44|0.02942166
18:09:44|0.02942166
18:09:46|0.02942166
18:09:47|0.02942166
18:09:48|0.02942166
18:09:49|0.02942166
18:09:50|0.02942166
18:09:51|0.02942166
18:09:52|0.02942166
18:09:53|0.02942166
18:09:54|0.02942166
18:09:55|0.02942166
18:09:56|0.02942166
18:09:57|0.02942166
18:09:59|0.02942166
18:09:59|0.02942166
18:10:01|0.02942167
18:10:03|0.02942167
18:10:04|0.02942167
18:10:05|0.02942167
18:10:06|0.02942167
18:10:07|0.02942167
18:10:09|0.02942167
18:10:10|0.02942167
18:10:12|0.02942167
18:10:12|0.02942167
18:10:13|0.02942167
18:10:15|0.02942167
18:10:16|0.02942167
18:10:17|0.02942167
18:10:18|0.02942167
18:10:19|0.02942167
18:10:20|0.02942167
18:10:21|0.02942167
18:10:22|0.02942167
18:10:23|0.02942167
18:10:24|0.02942167
18:10:25|0.02942167
18:10:26|0.02942167
18:10:27|0.02942167
18:10:28|0.02942167
18:10:30|0.02942167
18:10:31|0.02942167
18:10:31|0.02942167
18:10:32|0.02942167
18:10:33|0.02942167
18:10:34|0.02942167
18:10:36|0.02942167
18:10:36|0.02942167
18:10:37|0.02942167
18:10:38|0.02942167
18:10:39|0.02942167
18:10:40|0.02942167
18:10:42|0.02942168
18:10:43|0.02942168
18:10:44|0.02942168
18:10:45|0.02942168
18:10:46|0.02942168
18:10:47|0.02942168
18:10:48|0.02942168
18:10:49|0.02942168
18:10:50|0.02942168
18:10:51|0.0294361
18:10:52|0.0294361
18:10:53|0.0294361
18:10:54|0.0294361
18:10:55|0.0294361
18:10:56|0.0294361
18:10:57|0.0294361
18:10:58|0.0294361
18:10:59|0.0294361
18:11:00|0.0294361
18:11:01|0.0294361
18:11:02|0.02944547
18:11:03|0.02944547
18:11:04|0.02944547
18:11:05|0.02944547
18:11:06|0.02947708
18:11:07|0.02948284
18:11:08|0.02948284
18:11:09|0.02948284
18:11:11|0.02944249
18:11:11|0.02944249
18:11:13|0.0294521
18:11:14|0.02948284
18:11:15|0.02948284
18:11:17|0.02948284
18:11:17|0.02948284
18:11:18|0.0295
18:11:19|0.0295
18:11:20|0.0295
18:11:21|0.0295
18:11:22|0.0295
18:11:23|0.0295
18:11:25|0.0295
18:11:26|0.0295
18:11:27|0.0295
18:11:27|0.02953568
18:11:29|0.02953567
18:11:29|0.02953567
18:11:31|0.02953567
18:11:31|0.02953573
18:11:33|0.02953573
18:11:33|0.02953573
18:11:34|0.02953573
18:11:35|0.02956378
18:11:37|0.02956378
18:11:38|0.02956378
18:11:39|0.02956378
18:11:40|0.02956378
18:11:41|0.02956378
18:11:43|0.02956378
18:11:43|0.02956378
18:11:45|0.02956378
18:11:46|0.02956378
18:11:47|0.02956378
18:11:48|0.02956378
18:11:49|0.02956378
18:11:50|0.02956378
18:11:51|0.02956378
18:11:52|0.02956378
18:11:53|0.02956378
18:11:54|0.02956378
18:11:55|0.02956378
18:11:56|0.02956378
18:11:57|0.02956378
18:11:58|0.02956378
18:11:59|0.02956378
18:12:00|0.02956378
18:12:01|0.02956378
18:12:03|0.02956378
18:12:04|0.02956378
18:12:05|0.02956378
18:12:06|0.02956378
18:12:07|0.02957389
18:12:08|0.02957389
18:12:10|0.02957582
18:12:11|0.02957582
18:12:12|0.02956378
18:12:12|0.02956378
18:12:13|0.02956378
18:12:15|0.02956378
18:12:15|0.02956378
18:12:17|0.02956378
18:12:18|0.02956378
18:12:18|0.02956378
18:12:20|0.02956378
18:12:21|0.02956378
18:12:22|0.02956378
18:12:23|0.02956378
18:12:25|0.02956378
18:12:26|0.02956378
18:12:27|0.02956378
18:12:28|0.02956378
18:12:29|0.02956378
18:12:30|0.02956378
18:12:31|0.02956378
18:12:32|0.02956378
18:12:33|0.02956378
18:12:34|0.02956378
18:12:35|0.02956378
18:12:36|0.02956378
18:12:37|0.02956378
18:12:38|0.02956378
18:12:39|0.02956378
18:12:40|0.02956378
18:12:41|0.02956378
18:12:42|0.02956378
18:12:43|0.02956378
18:12:44|0.02956378
18:12:45|0.02956378
18:12:46|0.02956378
18:12:47|0.02956378
18:12:48|0.02956378
18:12:49|0.02956378
18:12:50|0.02956378
18:12:51|0.02956378
18:12:52|0.02956383
18:12:53|0.02956383
18:12:54|0.02956383
18:12:55|0.02956383
18:12:56|0.02956383
18:12:57|0.02956383
18:12:58|0.02956383
18:12:59|0.02956388
18:13:00|0.02956388
18:13:02|0.02956388
18:13:03|0.0295639
18:13:04|0.02955797
18:13:06|0.02955797
18:13:06|0.02955797
18:13:07|0.02955797
18:13:09|0.02955797
18:13:09|0.02955797
18:13:11|0.02955797
18:13:12|0.02955797
18:13:13|0.02955797
18:13:14|0.02956383
18:13:16|0.02954543
18:13:16|0.02954543
18:13:17|0.02954543
18:13:20|0.02954543
18:13:20|0.02954543
18:13:21|0.02954543
18:13:22|0.02954543
18:13:23|0.02954543
18:13:24|0.02954543
18:13:25|0.02954543
18:13:26|0.02954551
18:13:27|0.02954551
18:13:28|0.02954551
18:13:29|0.02954551
18:13:30|0.02954551
18:13:31|0.02954551
18:13:32|0.02954551
18:13:33|0.02954551
18:13:34|0.02957815
18:13:35|0.02957815
18:13:36|0.02957815
18:13:37|0.02954558
18:13:38|0.02954558
18:13:39|0.02954558
18:13:40|0.02954558
18:13:41|0.02954558
18:13:43|0.02954558
18:13:43|0.02954558
18:13:46|0.02954558
18:13:46|0.02954558
18:13:47|0.02954558
18:13:48|0.02954558
18:13:49|0.02954558
18:13:50|0.02954558
18:13:51|0.02954558
18:13:52|0.02954558
18:13:53|0.02954558
18:13:54|0.02954558
18:13:55|0.02954558
18:13:56|0.02954558
18:13:57|0.02954558
18:13:58|0.02954558
18:13:59|0.02954558
18:14:00|0.02954558
18:14:01|0.02954558
18:14:02|0.02954558
18:14:03|0.02958373
18:14:04|0.02954567
18:14:05|0.02954567
18:14:06|0.02954567
18:14:07|0.02954567
18:14:08|0.02954567
18:14:09|0.02954567
18:14:11|0.02958373
18:14:13|0.02958373
18:14:13|0.02958373
18:14:15|0.02958373
18:14:15|0.02958373
18:14:17|0.02958373
18:14:17|0.02955
18:14:20|0.02954649
18:14:20|0.02954649
18:14:21|0.02954649
18:14:22|0.02955587
18:14:23|0.02955587
18:14:24|0.02955587
18:14:25|0.02955587
18:14:26|0.02955587
18:14:27|0.02955587
18:14:28|0.02955587
18:14:29|0.02955587
18:14:31|0.02955587
18:14:32|0.02955587
18:14:32|0.02955587
18:14:34|0.02955587
18:14:34|0.02956818
18:14:35|0.02956818
18:14:37|0.02956818
18:14:38|0.02956818
18:14:39|0.02956818
18:14:40|0.02956818
18:14:41|0.02956818
18:14:41|0.02956818
18:14:43|0.02956818
18:14:43|0.02956818
18:14:44|0.02956818
18:14:45|0.02956818
18:14:46|0.02956818
18:14:48|0.02956818
18:14:48|0.02959983
18:14:49|0.02959983
18:14:50|0.02959983
18:14:51|0.02959983
18:14:52|0.02959983
18:14:54|0.02959983
18:14:55|0.02959983
18:14:56|0.0296
18:14:56|0.02961595
18:14:58|0.02961595
18:14:59|0.02961595
18:14:59|0.02961595
18:15:01|0.02961595
18:15:02|0.02962716
18:15:02|0.02962716
18:15:03|0.02962936
18:15:04|0.02962936
18:15:07|0.02962346
18:15:08|0.02962345
18:15:10|0.02962345
18:15:10|0.02962345
18:15:12|0.02962346
18:15:14|0.02962346
18:15:14|0.02962346
18:15:16|0.02962346
18:15:17|0.02962346
18:15:18|0.02962346
18:15:19|0.02962346
18:15:20|0.02962346
18:15:21|0.02962346
18:15:22|0.02962346
18:15:22|0.02962346
18:15:24|0.02962936
18:15:25|0.02962348
18:15:27|0.02962348
18:15:27|0.02962348
18:15:28|0.02962348
18:15:30|0.02962348
18:15:31|0.02962348
18:15:32|0.02962348
18:15:33|0.02962348
18:15:34|0.02962348
18:15:36|0.02962346
18:15:36|0.02962346
18:15:37|0.02962346
18:15:38|0.02963636
18:15:39|0.02963636
18:15:40|0.02963636
18:15:41|0.02963636
18:15:43|0.02965614
18:15:43|0.02965614
18:15:45|0.02967261
18:15:46|0.02967261
18:15:47|0.02971469
18:15:48|0.02966924
18:15:49|0.02966924
18:15:50|0.02966924
18:15:51|0.02968999
18:15:52|0.02966927
18:15:53|0.02966927
18:15:54|0.02966927
18:15:55|0.02966927
18:15:56|0.02966927
18:15:57|0.02966927
18:15:59|0.02966927
18:16:00|0.0296462
18:16:00|0.0296462
18:16:01|0.0296462
18:16:02|0.0296462
18:16:03|0.0296462
18:16:05|0.02966927
18:16:05|0.02966927
18:16:07|0.02966927
18:16:07|0.02966927
18:16:08|0.02966927
18:16:09|0.02966927
18:16:11|0.02966927
18:16:12|0.02966927
18:16:14|0.02966927
18:16:15|0.02966927
18:16:16|0.02966927
18:16:17|0.02966927
18:16:18|0.02966928
18:16:19|0.02966927
18:16:20|0.02966927
18:16:21|0.02968997
18:16:22|0.02968997
18:16:23|0.02966927
18:16:24|0.02966927
18:16:25|0.02966927
18:16:27|0.02966927
18:16:27|0.02966927
18:16:28|0.02966927
18:16:29|0.02966927
18:16:30|0.02966928
18:16:31|0.02966928
18:16:33|0.02966928
18:16:34|0.02966928
18:16:35|0.02966928
18:16:36|0.02966928
18:16:37|0.02968995
18:16:38|0.02968995
18:16:39|0.02968995
18:16:40|0.02966928
18:16:41|0.02966928
18:16:42|0.02966928
18:16:43|0.02966928
18:16:44|0.02966928
18:16:45|0.02966928
18:16:47|0.02966928
18:16:47|0.02966928
18:16:48|0.02966928
18:16:49|0.02966928
18:16:50|0.02966928
18:16:51|0.02966928
18:16:52|0.02966928
18:16:53|0.02966928
18:16:54|0.02966928
18:16:55|0.02966928
18:16:56|0.02966927
18:16:58|0.02966927
18:16:58|0.02966927
18:16:59|0.02966935
18:17:01|0.02966935
18:17:02|0.02966935
18:17:03|0.02966935
18:17:03|0.02966935
18:17:05|0.02966935
18:17:06|0.02966935
18:17:07|0.02964646
18:17:08|0.02964644
18:17:09|0.02964644
18:17:10|0.02964644
18:17:10|0.02964644
18:17:11|0.02964644
18:17:13|0.02964644
18:17:14|0.02964644
18:17:15|0.02968631
18:17:16|0.02968631
18:17:17|0.02968631
18:17:18|0.02968631
18:17:19|0.02968631
18:17:20|0.02968631
18:17:21|0.02968631
18:17:22|0.02968631
18:17:23|0.02968631
18:17:24|0.02968631
18:17:25|0.02968631
18:17:26|0.02968631
18:17:27|0.02968631
18:17:28|0.02968631
18:17:29|0.02968631
18:17:30|0.02968631
18:17:31|0.02968631
18:17:32|0.02968631
18:17:33|0.02968631
18:17:34|0.02968631
18:17:35|0.02968631
18:17:36|0.02968631
18:17:37|0.02968631
18:17:38|0.02968631
18:17:39|0.02968631
18:17:40|0.02964991
18:17:41|0.02964991
18:17:42|0.02964991
18:17:44|0.02964991
18:17:44|0.02964991
18:17:45|0.02964991
18:17:46|0.02964991
18:17:47|0.02964991
18:17:48|0.02964991
18:17:49|0.02964991
18:17:51|0.02962988
18:17:51|0.02962988
18:17:53|0.02962988
18:17:54|0.02962988
18:17:55|0.02962988
18:17:56|0.02962988
18:17:57|0.02962988
18:17:57|0.02962988
18:18:00|0.02962988
18:18:00|0.029597
18:18:01|0.029597
18:18:03|0.029597
18:18:04|0.029597
18:18:05|0.02951683
18:18:06|0.02951683
18:18:07|0.02951683
18:18:08|0.02951683
18:18:09|0.02951683
18:18:10|0.02951683
18:18:11|0.02951683
18:18:11|0.02951683
18:18:12|0.02951683
18:18:13|0.02953881
18:18:16|0.02950001
18:18:16|0.02950001
18:18:17|0.02950001
18:18:19|0.02950001
18:18:20|0.02950001
18:18:21|0.02950001
18:18:23|0.02950001
18:18:23|0.02950001
18:18:24|0.02950001
18:18:25|0.02950001
18:18:26|0.02951683
18:18:27|0.02951683
18:18:28|0.02951683
18:18:30|0.02951683
18:18:31|0.02951683
18:18:32|0.02951683
18:18:33|0.02951683
18:18:34|0.02951683
18:18:35|0.02951683
18:18:36|0.02951683
18:18:37|0.02951683
18:18:38|0.02951683
18:18:39|0.02951683
18:18:40|0.02951683
18:18:40|0.02951683
18:18:42|0.02951683
18:18:43|0.02954268
18:18:44|0.02954268
18:18:45|0.02954268
18:18:47|0.02954268
18:18:47|0.02954268
18:18:48|0.02954268
18:18:50|0.02954268
18:18:50|0.02954268
18:18:51|0.02954268
18:18:52|0.02954268
18:18:53|0.02954268
18:18:55|0.02950001
18:18:56|0.02950001
18:18:57|0.02950001
18:18:58|0.02950001
18:18:58|0.02950001
18:19:00|0.02950001
18:19:01|0.02950001
18:19:01|0.02950001
18:19:02|0.02950001
18:19:05|0.02950001
18:19:05|0.02950001
18:19:06|0.02950001
18:19:07|0.02950001
18:19:08|0.02950001
18:19:10|0.02954093
18:19:12|0.02954093
18:19:12|0.02954093
18:19:13|0.02954093
18:19:14|0.02954093
18:19:15|0.02954093
18:19:16|0.02954093
18:19:17|0.02954093
18:19:18|0.02954093
18:19:19|0.02954093
18:19:20|0.02954093
18:19:21|0.02954093
18:19:22|0.02954093
18:19:23|0.02954093
18:19:24|0.02954093
18:19:25|0.02954093
18:19:26|0.02954093
18:19:27|0.02954093
18:19:28|0.02954093
18:19:29|0.02954093
18:19:30|0.02954093
18:19:31|0.02954093
18:19:32|0.02954093
18:19:33|0.02954093
18:19:34|0.02954093
18:19:35|0.02954093
18:19:36|0.02954093
18:19:37|0.02954093
18:19:39|0.02954093
18:19:40|0.02954093
18:19:41|0.02953502
18:19:42|0.02953502
18:19:43|0.02953502
18:19:44|0.02953502
18:19:45|0.02953502
18:19:46|0.0295
18:19:47|0.0295
18:19:47|0.0295
18:19:48|0.0295
18:19:50|0.02954093
18:19:51|0.02954093
18:19:51|0.02954093
18:19:54|0.02954093
18:19:55|0.02954093
18:19:56|0.02954093
18:19:57|0.02954093
18:19:58|0.02954093
18:19:59|0.02947683
18:20:01|0.02947683
18:20:01|0.02947683
18:20:03|0.02947683
18:20:05|0.02947683
18:20:05|0.02947683
18:20:06|0.02947683
18:20:07|0.02947683
18:20:08|0.02947683
18:20:09|0.02945
18:20:10|0.02945
18:20:11|0.02945
18:20:12|0.02945
18:20:13|0.02945
18:20:14|0.02945
18:20:15|0.02945
18:20:17|0.02945
18:20:19|0.02945
18:20:19|0.02945
18:20:21|0.02945
18:20:22|0.02945
18:20:24|0.02945
18:20:24|0.02945
18:20:25|0.02945
18:20:26|0.02945
18:20:27|0.02945
18:20:28|0.02945
18:20:29|0.02944999
18:20:31|0.02945
18:20:32|0.02945
18:20:33|0.02945
18:20:34|0.02945
18:20:34|0.02947519
18:20:36|0.02947519
18:20:38|0.02945731
18:20:38|0.02945691
18:20:39|0.02945649
18:20:40|0.02945572
18:20:41|0.02945537
18:20:42|0.02945536
18:20:43|0.02946198
18:20:45|0.02946198
18:20:47|0.02946199
18:20:48|0.02946199
18:20:48|0.02946199
18:20:50|0.02946199
18:20:51|0.02946199
18:20:52|0.02946199
18:20:53|0.02942339
18:20:53|0.02947067
18:20:54|0.02947067
18:20:55|0.02947067
18:20:57|0.02947067
18:20:57|0.02947067
18:20:59|0.02947067
18:20:59|0.02947067
18:21:01|0.02947067
18:21:02|0.02947067
18:21:03|0.02947067
18:21:04|0.02947067
18:21:05|0.02947067
18:21:07|0.02942731
18:21:07|0.02942731
18:21:08|0.02942731
18:21:09|0.02942731
18:21:10|0.02942731
18:21:11|0.02942731
18:21:12|0.02942731
18:21:13|0.02942879
18:21:14|0.02942879
18:21:15|0.02942879
18:21:16|0.02942879
18:21:17|0.02942879
18:21:19|0.02943792
18:21:19|0.02943792
18:21:21|0.02943792
18:21:23|0.02945402
18:21:23|0.02945402
18:21:24|0.02945402
18:21:25|0.02945402
18:21:26|0.02945402
18:21:27|0.02945402
18:21:28|0.02945402
18:21:30|0.02945402
18:21:31|0.02945402
18:21:31|0.02945402
18:21:33|0.02945402
18:21:35|0.02946519
18:21:35|0.02946519
18:21:36|0.02946519
18:21:37|0.0294704
18:21:38|0.0294704
18:21:39|0.0294704
18:21:40|0.0294704
18:21:41|0.0294704
18:21:42|0.0294704
18:21:43|0.0294704
18:21:44|0.0294706
18:21:45|0.02947058
18:21:46|0.02947058
18:21:47|0.02947058
18:21:48|0.02947058
18:21:50|0.02947058
18:21:51|0.02947058
18:21:52|0.02947058
18:21:53|0.02947058
18:21:53|0.02947058
18:21:55|0.02947058
18:21:56|0.02947058
18:21:56|0.02947058
18:21:57|0.02947058
18:21:59|0.02947058
18:22:00|0.02947058
18:22:00|0.02947058
18:22:02|0.02947058
18:22:04|0.02947058
18:22:05|0.02947058
18:22:06|0.02947058
18:22:06|0.02947058
18:22:08|0.02943794
18:22:09|0.02943794
18:22:09|0.02943794
18:22:11|0.02943794
18:22:12|0.02943794
18:22:13|0.02943794
18:22:14|0.02943794
18:22:14|0.02946519
18:22:16|0.02946519
18:22:17|0.02946519
18:22:17|0.02946519
18:22:20|0.02946519
18:22:20|0.02946519
18:22:21|0.02946519
18:22:23|0.02946519
18:22:24|0.02946519
18:22:25|0.02946519
18:22:26|0.02946519
18:22:28|0.02946519
18:22:28|0.02946519
18:22:29|0.02946519
18:22:30|0.02946519
18:22:31|0.02946519
18:22:33|0.02946519
18:22:33|0.02946519
18:22:34|0.02946519
18:22:36|0.02946519
18:22:37|0.02946519
18:22:38|0.02946519
18:22:39|0.02946519
18:22:39|0.02946519
18:22:41|0.02946519
18:22:42|0.02946519
18:22:43|0.02946519
18:22:44|0.02946519
18:22:45|0.02946519
18:22:45|0.02946519
18:22:46|0.02946519
18:22:48|0.02946519
18:22:49|0.02946519
18:22:50|0.02946519
18:22:51|0.02947062
18:22:53|0.02947062
18:22:53|0.02947062
18:22:54|0.02947062
18:22:55|0.02943226
18:22:56|0.02943226
18:22:58|0.02943226
18:22:58|0.02943226
18:23:00|0.02943226
18:23:01|0.02946999
18:23:02|0.02946999
18:23:04|0.02946999
18:23:04|0.02946999
18:23:05|0.02946999
18:23:06|0.02946999
18:23:07|0.02946999
18:23:08|0.02946999
18:23:09|0.02946998
18:23:10|0.02946998
18:23:11|0.02946998
18:23:12|0.02946998
18:23:13|0.02946998
18:23:15|0.02946998
18:23:16|0.02946998
18:23:17|0.02946998
18:23:18|0.02946998
18:23:19|0.02946998
18:23:20|0.02946998
18:23:21|0.02946998
18:23:23|0.02946998
18:23:24|0.02946999
18:23:25|0.02946999
18:23:26|0.02946999
18:23:27|0.02946999
18:23:29|0.02946999
18:23:29|0.02946999
18:23:31|0.02946999
18:23:32|0.02946999
18:23:33|0.02946999
18:23:34|0.02946999
18:23:35|0.02946999
18:23:36|0.02946999
18:23:37|0.02946999
18:23:38|0.02946999
18:23:39|0.02946999
18:23:40|0.02946999
18:23:41|0.02946999
18:23:42|0.02946999
18:23:43|0.02946999
18:23:44|0.02946999
18:23:45|0.02946999
18:23:46|0.02944132
18:23:47|0.02944132
18:23:48|0.02944132
18:23:49|0.02944132
18:23:50|0.02944132
18:23:51|0.02944132
18:23:52|0.02944132
18:23:53|0.02944132
18:23:54|0.02944132
18:23:55|0.02944132
18:23:56|0.02944132
18:23:57|0.02944132
18:23:58|0.02944132
18:23:59|0.02944132
18:24:00|0.02944132
18:24:01|0.02944132
18:24:02|0.02944132
18:24:03|0.02944132
18:24:04|0.02944132
18:24:05|0.02944132
18:24:06|0.02946974
18:24:07|0.02946974
18:24:08|0.02946974
18:24:09|0.02946974
18:24:10|0.02946974
18:24:12|0.02946974
18:24:12|0.02946974
18:24:13|0.02946974
18:24:14|0.02946974
18:24:15|0.02946997
18:24:16|0.02946997
18:24:17|0.02946997
18:24:18|0.02946997
18:24:19|0.02946997
18:24:21|0.02946997
18:24:22|0.02946997
18:24:23|0.02946997
18:24:24|0.02946997
18:24:25|0.02946997
18:24:26|0.02946997
18:24:27|0.02946997
18:24:28|0.02946997
18:24:29|0.02946997
18:24:31|0.02946997
18:24:31|0.02946997
18:24:32|0.02946997
18:24:33|0.02946997
18:24:34|0.02946997
18:24:35|0.02946997
18:24:37|0.02946997
18:24:37|0.02946997
18:24:39|0.02946997
18:24:40|0.02946997
18:24:41|0.02946997
18:24:41|0.02946997
18:24:43|0.02946997
18:24:44|0.02946997
18:24:45|0.02946997
18:24:46|0.02946997
18:24:46|0.0294699
18:24:48|0.0294699
18:24:48|0.0294699
18:24:50|0.0294699
18:24:51|0.0294699
18:24:52|0.0294699
18:24:53|0.0294699
18:24:54|0.0294699
18:24:54|0.0294699
18:24:55|0.0294699
18:24:57|0.0294699
18:24:57|0.0294699
18:24:58|0.0294699
18:25:01|0.0294699
18:25:01|0.0294699
18:25:03|0.0294699
18:25:05|0.0294699
18:25:05|0.0294699
18:25:06|0.0294699
18:25:07|0.0294699
18:25:08|0.0294699
18:25:09|0.0294699
18:25:10|0.0294699
18:25:12|0.0294699
18:25:13|0.0294699
18:25:14|0.0294699
18:25:15|0.0294699
18:25:16|0.0294699
18:25:17|0.0294699
18:25:18|0.0294699
18:25:19|0.0294699
18:25:21|0.0294699
18:25:22|0.0294699
18:25:24|0.02945001
18:25:24|0.02945001
18:25:25|0.02945001
18:25:27|0.02945001
18:25:28|0.02945001
18:25:29|0.02945001
18:25:31|0.02945001
18:25:32|0.02946989
18:25:33|0.02946989
18:25:34|0.02946989
18:25:35|0.02946989
18:25:36|0.02946989
18:25:37|0.02946989
18:25:38|0.02946989
18:25:39|0.02946989
18:25:40|0.02946989
18:25:41|0.02946989
18:25:42|0.02946989
18:25:43|0.02946989
18:25:44|0.02946989
18:25:45|0.02946989
18:25:46|0.02946989
18:25:47|0.02946989
18:25:48|0.02946989
18:25:49|0.02946989
18:25:50|0.02946989
18:25:51|0.02946989
18:25:52|0.02946989
18:25:53|0.02946989
18:25:54|0.02946989
18:25:55|0.02946989
18:25:56|0.02946989
18:25:57|0.02946989
18:25:59|0.02946985
18:25:59|0.029451
18:26:00|0.029451
18:26:01|0.02946988
18:26:03|0.02946988
18:26:04|0.02946988
18:26:05|0.02946988
18:26:06|0.02946988
18:26:06|0.02946988
18:26:07|0.02946988
18:26:09|0.02946988
18:26:10|0.02946988
18:26:11|0.02946988
18:26:11|0.02946988
18:26:13|0.02946988
18:26:13|0.02946988
18:26:15|0.02946988
18:26:15|0.02946988
18:26:16|0.02946988
18:26:17|0.02946988
18:26:18|0.02946988
18:26:20|0.02946988
18:26:21|0.02946988
18:26:22|0.02946988
18:26:24|0.02946988
18:26:24|0.02946988
18:26:26|0.02946988
18:26:28|0.02946988
18:26:29|0.02946988
18:26:29|0.02946988
18:26:30|0.02946988
18:26:32|0.02946988
18:26:33|0.02946988
18:26:33|0.02946988
18:26:34|0.02946988
18:26:36|0.02946988
18:26:36|0.02946988
18:26:38|0.02946988
18:26:38|0.02945
18:26:39|0.0294464
18:26:40|0.02946987
18:26:41|0.02946987
18:26:42|0.02946987
18:26:43|0.02946987
18:26:45|0.02946987
18:26:46|0.02946987
18:26:46|0.02946987
18:26:47|0.02946987
18:26:48|0.02946956
18:26:50|0.02946982
18:26:50|0.02946982
18:26:51|0.02946982
18:26:52|0.02946982
18:26:53|0.02946982
18:26:54|0.02946982
18:26:56|0.02946982
18:26:57|0.02946982
18:26:58|0.02946982
18:26:59|0.02946982
18:27:00|0.02946982
18:27:01|0.02946982
18:27:02|0.02946982
18:27:03|0.02946982
18:27:04|0.02946982
18:27:05|0.02946982
18:27:06|0.02946982
18:27:07|0.02946982
18:27:08|0.02946982
18:27:09|0.02946982
18:27:10|0.02946982
18:27:11|0.02946982
18:27:12|0.02946982
18:27:13|0.02946982
18:27:14|0.02946982
18:27:15|0.02946982
18:27:16|0.02946982
18:27:17|0.02946982
18:27:18|0.02946982
18:27:19|0.02946982
18:27:20|0.02946982
18:27:21|0.02946982
18:27:22|0.02946982
18:27:23|0.02946982
18:27:25|0.0294696
18:27:26|0.02946957
18:27:28|0.02946957
18:27:29|0.02946957
18:27:30|0.02946957
18:27:31|0.02946957
18:27:32|0.02946957
18:27:33|0.02943292
18:27:34|0.02942998
18:27:35|0.02942998
18:27:36|0.02942998
18:27:37|0.02942998
18:27:38|0.02942998
18:27:39|0.02942998
18:27:40|0.02942998
18:27:41|0.02942998
18:27:42|0.02942998
18:27:43|0.02942998
18:27:44|0.02942998
18:27:45|0.02942998
18:27:46|0.02942998
18:27:47|0.0294329
18:27:48|0.0294329
18:27:49|0.0294329
18:27:50|0.02943292
18:27:51|0.02942011
18:27:52|0.02942011
18:27:53|0.02942028
18:27:54|0.02942028
18:27:55|0.02942028
18:27:57|0.02942028
18:27:57|0.02942028
18:27:58|0.02942028
18:27:59|0.02942029
18:28:01|0.02942029
18:28:01|0.02942029
18:28:03|0.02943289
18:28:04|0.02943289
18:28:05|0.02943289
18:28:06|0.02943289
18:28:07|0.02943289
18:28:08|0.02943289
18:28:09|0.02943289
18:28:10|0.02943289
18:28:11|0.02943289
18:28:12|0.02943289
18:28:13|0.02943289
18:28:14|0.02943289
18:28:15|0.02943289
18:28:16|0.02943289
18:28:17|0.02943289
18:28:18|0.02943289
18:28:19|0.02943289
18:28:20|0.02943289
18:28:21|0.02943289
18:28:22|0.02943289
18:28:23|0.02943289
18:28:24|0.02943289
18:28:26|0.02943289
18:28:26|0.02943289
18:28:28|0.02943289
18:28:29|0.02942001
18:28:29|0.02942001
18:28:30|0.02942001
18:28:32|0.02943288
18:28:33|0.02943288
18:28:34|0.02943288
18:28:35|0.02943289
18:28:36|0.02943289
18:28:37|0.02943289
18:28:38|0.02943289
18:28:39|0.0294329
18:28:40|0.0294329
18:28:41|0.0294329
18:28:43|0.0294329
18:28:43|0.0294329
18:28:44|0.0294329
18:28:45|0.0294329
18:28:48|0.0294329
18:28:48|0.0294329
18:28:49|0.0294329
18:28:50|0.0294329
18:28:51|0.0294329
18:28:52|0.0294329
18:28:53|0.0294329
18:28:54|0.0294329
18:28:56|0.0294329
18:28:56|0.0294329
18:28:58|0.0294329
18:28:58|0.0294329
18:29:00|0.0294329
18:29:00|0.0294329
18:29:01|0.0294329
18:29:03|0.0294329
18:29:04|0.0294329
18:29:05|0.0294329
18:29:06|0.02943288
18:29:07|0.02943288
18:29:09|0.02943288
18:29:09|0.02943288
18:29:10|0.02943288
18:29:11|0.02942
18:29:12|0.02942
18:29:13|0.0294
18:29:15|0.0294
18:29:16|0.0294
18:29:17|0.0294
18:29:18|0.0294
18:29:19|0.0294
18:29:19|0.0294
18:29:21|0.0294
18:29:21|0.0294
18:29:24|0.0294
18:29:24|0.0294
18:29:26|0.0294
18:29:27|0.0294
18:29:28|0.0294
18:29:30|0.0294
18:29:30|0.0294
18:29:31|0.02943239
18:29:33|0.0294324
18:29:33|0.0294324
18:29:35|0.02940459
18:29:35|0.0294
18:29:37|0.0294
18:29:37|0.0294
18:29:39|0.0294
18:29:40|0.0294
18:29:41|0.02937592
18:29:42|0.02937592
18:29:43|0.02937592
18:29:44|0.02936846
18:29:45|0.02936846
18:29:45|0.02936846
18:29:47|0.02936846
18:29:48|0.02936846
18:29:49|0.02936846
18:29:49|0.02936846
18:29:51|0.02936846
18:29:51|0.02936846
18:29:52|0.02936846
18:29:54|0.02936846
18:29:55|0.02936846
18:29:55|0.02936846
18:29:58|0.02936846
18:29:58|0.02936846
18:29:59|0.02936846
18:30:00|0.02936846
18:30:01|0.02936846
18:30:02|0.02936846
18:30:03|0.02936846
18:30:04|0.02936846
18:30:05|0.02936846
18:30:06|0.02936846
18:30:07|0.02936846
18:30:08|0.02936846
18:30:09|0.02936846
18:30:10|0.02937004
18:30:11|0.02937004
18:30:13|0.02937004
18:30:14|0.02937004
18:30:15|0.02937004
18:30:15|0.02937004
18:30:17|0.02935
18:30:18|0.02935
18:30:19|0.02935
18:30:19|0.02936846
18:30:21|0.02936846
18:30:23|0.02936846
18:30:23|0.02936846
18:30:24|0.02936846
18:30:25|0.02936846
18:30:26|0.02936846
18:30:27|0.02936846
18:30:28|0.02936846
18:30:29|0.02936846
18:30:30|0.02936846
18:30:31|0.02936846
18:30:32|0.02936846
18:30:33|0.02936846
18:30:34|0.02936846
18:30:35|0.02936846
18:30:36|0.02936846
18:30:38|0.02936846
18:30:39|0.02936846
18:30:40|0.02936846
18:30:41|0.02936846
18:30:42|0.02936846
18:30:42|0.02936846
18:30:44|0.02935
18:30:44|0.02936846
18:30:45|0.02936846
18:30:47|0.02936846
18:30:47|0.02936846
18:30:48|0.02936846
18:30:50|0.02936846
18:30:51|0.02936846
18:30:52|0.02936846
18:30:53|0.02939997
18:30:53|0.02936846
18:30:56|0.02936846
18:30:56|0.02936846
18:30:58|0.02936846
18:30:58|0.02936846
18:31:00|0.02936846
18:31:01|0.02936846
18:31:01|0.02936846
18:31:03|0.02936846
18:31:03|0.02936846
18:31:05|0.02936846
18:31:07|0.02936846
18:31:07|0.02936846
18:31:08|0.02936846
18:31:09|0.02936846
18:31:10|0.02936846
18:31:11|0.02936846
18:31:12|0.02936846
18:31:13|0.02936846
18:31:14|0.02936846
18:31:15|0.02936846
18:31:17|0.02936846
18:31:19|0.02936846
18:31:19|0.02936846
18:31:20|0.02936846
18:31:21|0.02935
18:31:22|0.02935
18:31:23|0.02935
18:31:24|0.02935
18:31:25|0.02935
18:31:26|0.02935
18:31:28|0.02935
18:31:28|0.02935
18:31:30|0.02935
18:31:31|0.02935
18:31:31|0.02935
18:31:34|0.0293684
18:31:34|0.0293684
18:31:36|0.0293684
18:31:36|0.02935
18:31:38|0.02935
18:31:39|0.02935
18:31:40|0.02935
18:31:40|0.02935
18:31:42|0.02935
18:31:43|0.02935
18:31:43|0.02935
18:31:44|0.02935
18:31:46|0.02935
18:31:46|0.02935
18:31:48|0.02935
18:31:50|0.02935
18:31:51|0.02935
18:31:52|0.02935
18:31:53|0.02935
18:31:54|0.02935
18:31:55|0.02935
18:31:56|0.02936875
18:31:57|0.02936875
18:31:58|0.02936875
18:31:59|0.02936875
18:32:00|0.02935
18:32:01|0.02935
18:32:02|0.02935
18:32:03|0.02935
18:32:04|0.02935
18:32:05|0.02935
18:32:06|0.02935
18:32:07|0.02935
18:32:08|0.02934867
18:32:09|0.02934867
18:32:10|0.02934867
18:32:11|0.02934867
18:32:12|0.02935
18:32:14|0.02935
18:32:14|0.02935
18:32:16|0.02935
18:32:17|0.02935
18:32:18|0.02935
18:32:19|0.02935
18:32:20|0.02935
18:32:21|0.02935
18:32:22|0.02935
18:32:23|0.02935
18:32:24|0.02935
18:32:25|0.02935
18:32:26|0.02934501
18:32:27|0.02934501
18:32:29|0.02934501
18:32:29|0.02934501
18:32:30|0.02934501
18:32:31|0.02934501
18:32:33|0.02935
18:32:33|0.02935
18:32:35|0.02935
18:32:36|0.02935
18:32:37|0.02935
18:32:39|0.02935
18:32:39|0.02935
18:32:40|0.02935
18:32:41|0.02935
18:32:42|0.02935
18:32:43|0.02935
18:32:44|0.02935
18:32:45|0.02935
18:32:46|0.02935
18:32:47|0.02935
18:32:49|0.02935
18:32:50|0.02935
18:32:51|0.02935
18:32:52|0.02935
18:32:54|0.02935
18:32:54|0.02935
18:32:55|0.02935
18:32:57|0.02935
18:32:58|0.02935
18:32:59|0.02935
18:33:00|0.02935
18:33:01|0.02935
18:33:02|0.02939154
18:33:04|0.02939154
18:33:04|0.02939154
18:33:05|0.02939154
18:33:06|0.02939154
18:33:07|0.02939154
18:33:08|0.02938942
18:33:09|0.02938567
18:33:10|0.02938567
18:33:11|0.02938567
18:33:12|0.02938567
18:33:13|0.02938567
18:33:14|0.02938567
18:33:15|0.02938567
18:33:16|0.02938567
18:33:18|0.02938567
18:33:19|0.02938567
18:33:20|0.02938567
18:33:21|0.02938567
18:33:22|0.02938567
18:33:23|0.02938567
18:33:24|0.02938567
18:33:25|0.02938567
18:33:26|0.02938567
18:33:27|0.02938567
18:33:28|0.02938567
18:33:29|0.02938567
18:33:30|0.02938688
18:33:31|0.02938688
18:33:32|0.02938688
18:33:33|0.02938688
18:33:35|0.02938688
18:33:36|0.02938688
18:33:37|0.02938688
18:33:38|0.02938688
18:33:39|0.02938688
18:33:40|0.02938688
18:33:41|0.02938688
18:33:42|0.02938688
18:33:44|0.02938688
18:33:44|0.02938688
18:33:46|0.02936905
18:33:47|0.02936905
18:33:48|0.02936905
18:33:50|0.02936905
18:33:51|0.02936905
18:33:52|0.02936905
18:33:53|0.02936905
18:33:54|0.02936905
18:33:55|0.02936905
18:33:56|0.02936905
18:33:57|0.02936905
18:33:58|0.02936905
18:33:59|0.02936905
18:34:00|0.02936905
18:34:01|0.02936905
18:34:02|0.02936905
18:34:04|0.02936905
18:34:05|0.02936905
18:34:06|0.02936905
18:34:07|0.02936905
18:34:08|0.02936905
18:34:09|0.02936846
18:34:10|0.02936846
18:34:11|0.02935
18:34:12|0.02935
18:34:13|0.02935
18:34:14|0.02935
18:34:15|0.02935
18:34:16|0.02935
18:34:17|0.02935
18:34:18|0.02935
18:34:19|0.02935
18:34:20|0.02935
18:34:21|0.02935
18:34:22|0.02935
18:34:24|0.02935
18:34:25|0.02935
18:34:26|0.02935
18:34:27|0.02935
18:34:28|0.02935
18:34:29|0.02935
18:34:30|0.02935
18:34:31|0.02935
18:34:32|0.02935
18:34:33|0.02935
18:34:34|0.029345
18:34:35|0.029345
18:34:37|0.02936844
18:34:38|0.02936844
18:34:38|0.02936844
18:34:39|0.02936844
18:34:40|0.02936844
18:34:42|0.02936844
18:34:43|0.02936844
18:34:44|0.02936844
18:34:45|0.02936844
18:34:46|0.02936844
18:34:47|0.02936844
18:34:48|0.02936844
18:34:49|0.02936844
18:34:50|0.02936844
18:34:51|0.02936844
18:34:52|0.02936844
18:34:53|0.02936844
18:34:54|0.02936844
18:34:55|0.02936844
18:34:56|0.02936844
18:34:57|0.02936844
18:34:58|0.02936844
18:34:59|0.02936844
18:35:00|0.02936844
18:35:01|0.02936844
18:35:02|0.02936844
18:35:04|0.02936846
18:35:04|0.02936846
18:35:06|0.02936846
18:35:07|0.02936846
18:35:08|0.02936846
18:35:08|0.02936846
18:35:10|0.02936846
18:35:11|0.02936846
18:35:12|0.02936844
18:35:13|0.02936844
18:35:14|0.02936844
18:35:15|0.02936844
18:35:16|0.02936844
18:35:17|0.02936844
18:35:18|0.02936844
18:35:19|0.02936844
18:35:20|0.02936844
18:35:21|0.02936844
18:35:22|0.02936844
18:35:23|0.02936844
18:35:24|0.02936844
18:35:25|0.02936844
18:35:26|0.02936844
18:35:27|0.02936844
18:35:28|0.02936844
18:35:29|0.02936844
18:35:30|0.02936844
18:35:31|0.02936844
18:35:32|0.02936844
18:35:34|0.02936844
18:35:34|0.02936844
18:35:36|0.02936844
18:35:37|0.02936844
18:35:38|0.02936844
18:35:39|0.02936844
18:35:40|0.02936844
18:35:41|0.02936844
18:35:42|0.02936844
18:35:43|0.02936844
18:35:44|0.02935
18:35:45|0.02935
18:35:47|0.02935
18:35:47|0.02935
18:35:49|0.02935
18:35:50|0.02935
18:35:50|0.029345
18:35:52|0.029345
18:35:53|0.029345
18:35:53|0.029345
18:35:55|0.02933724
18:35:56|0.02933724
18:35:57|0.02932
18:35:58|0.02932
18:35:59|0.02934993
18:36:00|0.02934993
18:36:01|0.02934993
18:36:02|0.02934988
18:36:03|0.02934988
18:36:04|0.0293017
18:36:05|0.0293017
18:36:07|0.0293017
18:36:07|0.0293017
18:36:09|0.0293017
18:36:09|0.0293017
18:36:10|0.0293017
18:36:12|0.0293017
18:36:13|0.0293017
18:36:14|0.0293017
18:36:15|0.0293017
18:36:16|0.0293017
18:36:17|0.0293017
18:36:18|0.0293017
18:36:19|0.0293017
18:36:20|0.02934791
18:36:21|0.02934791
18:36:22|0.02934791
18:36:23|0.02934791
18:36:25|0.02934791
18:36:25|0.02934791
18:36:26|0.02934791
18:36:27|0.02934791
18:36:28|0.02934791
18:36:30|0.02934791
18:36:31|0.02934791
18:36:31|0.0293479
18:36:33|0.0293479
18:36:33|0.0293479
18:36:35|0.0293479
18:36:36|0.0293479
18:36:37|0.0293479
18:36:38|0.02934791
18:36:40|0.0293479
18:36:40|0.0293479
18:36:42|0.0293479
18:36:42|0.0293479
18:36:44|0.0293479
18:36:45|0.0293479
18:36:46|0.0293479
18:36:46|0.0293479
18:36:47|0.0293479
18:36:48|0.0293479
18:36:49|0.02932503
18:36:51|0.02932503
18:36:53|0.02932503
18:36:54|0.02932503
18:36:55|0.02932503
18:36:55|0.02932503
18:36:56|0.02932503
18:36:57|0.02932503
18:36:58|0.02932503
18:36:59|0.02932544
18:37:00|0.02932544
18:37:02|0.02932544
18:37:02|0.02932544
18:37:04|0.02932544
18:37:05|0.02932544
18:37:06|0.02932544
18:37:07|0.02932544
18:37:08|0.02932544
18:37:09|0.02932544
18:37:10|0.02932544
18:37:11|0.02932544
18:37:12|0.02932544
18:37:13|0.02932544
18:37:14|0.02932544
18:37:15|0.02932544
18:37:16|0.02932544
18:37:17|0.02932576
18:37:18|0.02932576
18:37:19|0.02932576
18:37:20|0.02932576
18:37:22|0.02932576
18:37:22|0.02932576
18:37:23|0.02932576
18:37:24|0.02932576
18:37:25|0.02932576
18:37:26|0.02932576
18:37:28|0.02932576
18:37:29|0.02932576
18:37:30|0.02932576
18:37:31|0.02932576
18:37:32|0.02932576
18:37:33|0.02932576
18:37:34|0.02932576
18:37:35|0.02932576
18:37:37|0.02932576
18:37:38|0.02932697
18:37:39|0.02932697
18:37:40|0.02934791
18:37:41|0.02934791
18:37:43|0.02934791
18:37:44|0.02934791
18:37:45|0.02934791
18:37:46|0.02934791
18:37:47|0.02934791
18:37:48|0.02934791
18:37:49|0.02934791
18:37:50|0.02934791
18:37:51|0.02934791
18:37:52|0.02934791
18:37:53|0.02934791
18:37:54|0.02934791
18:37:55|0.02934791
18:37:56|0.02934791
18:37:57|0.02934791
18:37:58|0.02934791
18:37:59|0.02934791
18:38:00|0.02934791
18:38:01|0.02934791
18:38:02|0.02934791
18:38:03|0.02934791
18:38:05|0.02934791
18:38:05|0.02934791
18:38:06|0.02934791
18:38:08|0.02937726
18:38:09|0.02938313
18:38:10|0.02938313
18:38:12|0.02938313
18:38:12|0.02938313
18:38:14|0.02938313
18:38:14|0.02938313
18:38:15|0.02938313
18:38:17|0.02938313
18:38:18|0.02938313
18:38:18|0.02938313
18:38:20|0.02938313
18:38:21|0.02938313
18:38:21|0.02938313
18:38:23|0.02938313
18:38:24|0.02937728
18:38:24|0.02937728
18:38:25|0.02937727
18:38:27|0.02937727
18:38:27|0.02939588
18:38:28|0.02939588
18:38:30|0.02939588
18:38:31|0.02939327
18:38:32|0.02939327
18:38:32|0.02939327
18:38:34|0.02939327
18:38:35|0.02939327
18:38:36|0.02939327
18:38:38|0.02939327
18:38:38|0.02939327
18:38:39|0.02939327
18:38:41|0.02939327
18:38:42|0.02939327
18:38:43|0.02939327
18:38:44|0.02939327
18:38:44|0.0293819
18:38:46|0.0293819
18:38:47|0.0293819
18:38:48|0.0293819
18:38:50|0.0293819
18:38:51|0.0293819
18:38:52|0.0293819
18:38:53|0.0293819
18:38:54|0.0293819
18:38:55|0.0293819
18:38:56|0.0293819
18:38:57|0.0293819
18:38:58|0.0293819
18:38:59|0.0293819
18:39:00|0.0293819
18:39:01|0.0293819
18:39:02|0.0293819
18:39:03|0.0293819
18:39:04|0.02938312
18:39:05|0.02938312
18:39:06|0.02938312
18:39:07|0.02938312
18:39:08|0.02938313
18:39:09|0.02941563
18:39:11|0.02938312
18:39:11|0.0294006
18:39:12|0.0294006
18:39:14|0.0294006
18:39:14|0.0294006
18:39:16|0.0294006
18:39:17|0.02936
18:39:17|0.02936
18:39:18|0.02935093
18:39:20|0.02935093
18:39:21|0.02939786
18:39:21|0.02939786
18:39:22|0.02935999
18:39:23|0.02935999
18:39:25|0.02936
18:39:25|0.02936
18:39:26|0.02936
18:39:27|0.02936
18:39:28|0.02936
18:39:29|0.02934791
18:39:30|0.02934791
18:39:31|0.02934791
18:39:32|0.02934791
18:39:34|0.02934791
18:39:34|0.02934791
18:39:36|0.02934791
18:39:38|0.02935997
18:39:38|0.02935997
18:39:40|0.02935997
18:39:41|0.02935997
18:39:41|0.02935997
18:39:42|0.02935997
18:39:43|0.02935997
18:39:44|0.02935997
18:39:46|0.02935328
18:39:47|0.02935328
18:39:48|0.02934797
18:39:49|0.02934797
18:39:50|0.02934797
18:39:51|0.02934797
18:39:52|0.0293334
18:39:53|0.0293334
18:39:54|0.0293334
18:39:55|0.0293334
18:39:56|0.0293334
18:39:57|0.0293334
18:39:58|0.0293334
18:39:59|0.0293334
18:40:00|0.0293334
18:40:01|0.0293334
18:40:02|0.0293334
18:40:03|0.0293334
18:40:05|0.0293334
18:40:06|0.02934197
18:40:06|0.02934
18:40:07|0.0293334
18:40:09|0.0293334
18:40:10|0.0293334
18:40:11|0.0293334
18:40:12|0.0293334
18:40:13|0.0293334
18:40:14|0.0293334
18:40:15|0.0293334
18:40:16|0.0293334
18:40:17|0.0293334
18:40:18|0.0293334
18:40:19|0.0293334
18:40:20|0.0293334
18:40:21|0.0293334
18:40:22|0.0293334
18:40:23|0.0293334
18:40:24|0.0293334
18:40:25|0.0293334
18:40:26|0.0293334
18:40:27|0.0293334
18:40:28|0.0293334
18:40:29|0.0293334
18:40:31|0.0293334
18:40:31|0.0293334
18:40:33|0.0293334
18:40:33|0.0293334
18:40:34|0.0293334
18:40:35|0.0293334
18:40:37|0.0293334
18:40:39|0.0293334
18:40:40|0.0293334
18:40:42|0.0293334
18:40:43|0.0293334
18:40:44|0.0293334
18:40:45|0.0293334
18:40:46|0.0293334
18:40:47|0.0293334
18:40:48|0.0293334
18:40:49|0.0293334
18:40:50|0.0293334
18:40:51|0.0293334
18:40:52|0.0293334
18:40:53|0.0293334
18:40:54|0.0293334
18:40:55|0.0293334
18:40:56|0.02936581
18:40:57|0.02941581
18:40:58|0.02941581
18:40:59|0.02941581
18:41:00|0.02941581
18:41:02|0.02941581
18:41:03|0.02941581
18:41:03|0.02941581
18:41:05|0.02937511
18:41:06|0.02937511
18:41:06|0.02937512
18:41:07|0.02937512
18:41:08|0.02937512
18:41:10|0.02937512
18:41:10|0.02937512
18:41:12|0.02937512
18:41:12|0.02937512
18:41:14|0.02937512
18:41:15|0.02937512
18:41:16|0.02937512
18:41:17|0.02937512
18:41:18|0.02937512
18:41:19|0.02937512
18:41:20|0.02937512
18:41:21|0.02937512
18:41:23|0.02937512
18:41:23|0.02937512
18:41:25|0.02937512
18:41:26|0.02937512
18:41:27|0.02937512
18:41:28|0.02937512
18:41:29|0.02937512
18:41:30|0.02937512
18:41:31|0.02937512
18:41:32|0.02937512
18:41:33|0.0293923
18:41:34|0.0293923
18:41:35|0.0293923
18:41:36|0.0293923
18:41:37|0.0293923
18:41:38|0.0293923
18:41:39|0.0293923
18:41:40|0.0293923
18:41:42|0.02937986
18:41:42|0.02937986
18:41:44|0.02937986
18:41:45|0.02937986
18:41:45|0.02937986
18:41:47|0.02937986
18:41:47|0.02936203
18:41:49|0.02936203
18:41:50|0.02936203
18:41:52|0.02936203
18:41:53|0.02939709
18:41:53|0.02939709
18:41:55|0.02939709
18:41:56|0.0293634
18:41:57|0.0293634
18:41:58|0.02936138
18:41:59|0.02936138
18:42:00|0.02936138
18:42:01|0.02936138
18:42:02|0.02936138
18:42:03|0.02936138
18:42:04|0.02936138
18:42:05|0.02936138
18:42:07|0.02936138
18:42:08|0.02936138
18:42:09|0.02936138
18:42:10|0.02936138
18:42:10|0.02936138
18:42:12|0.02942681
18:42:14|0.02942681
18:42:14|0.02942681
18:42:16|0.02939364
18:42:16|0.02939364
18:42:17|0.02939364
18:42:18|0.02939364
18:42:19|0.02939364
18:42:21|0.02939364
18:42:22|0.02939364
18:42:23|0.02939364
18:42:23|0.02939364
18:42:24|0.02939364
18:42:25|0.02939364
18:42:26|0.02939364
18:42:27|0.02939459
18:42:30|0.02939459
18:42:30|0.02939459
18:42:31|0.02939397
18:42:32|0.02939397
18:42:33|0.02939397
18:42:34|0.02939397
18:42:35|0.02939397
18:42:36|0.02939397
18:42:37|0.02939397
18:42:38|0.02939397
18:42:39|0.02939397
18:42:40|0.02939397
18:42:41|0.02939397
18:42:42|0.02939397
18:42:43|0.02939397
18:42:45|0.02939397
18:42:46|0.02939397
18:42:47|0.02939397
18:42:47|0.02939397
18:42:49|0.02939397
18:42:50|0.02939397
18:42:50|0.02939397
18:42:53|0.02939397
18:42:53|0.02939397
18:42:54|0.02939397
18:42:55|0.02939397
18:42:56|0.02939397
18:42:57|0.02939397
18:42:58|0.02939397
18:42:59|0.02939397
18:43:00|0.02939397
18:43:01|0.02939397
18:43:03|0.02939397
18:43:04|0.02939397
18:43:05|0.02939397
18:43:07|0.02939397
18:43:07|0.02939397
18:43:08|0.02939397
18:43:09|0.02939397
18:43:10|0.02939397
18:43:11|0.02939397
18:43:13|0.02939397
18:43:14|0.02939397
18:43:14|0.02939397
18:43:16|0.02939397
18:43:16|0.02939397
18:43:17|0.02939397
18:43:18|0.02939397
18:43:19|0.02939397
18:43:20|0.02939397
18:43:22|0.02939397
18:43:23|0.02939397
18:43:23|0.02939397
18:43:25|0.02939397
18:43:25|0.02939397
18:43:27|0.02939397
18:43:27|0.02939397
18:43:28|0.02939397
18:43:29|0.02939397
18:43:31|0.02939397
18:43:32|0.02939397
18:43:33|0.02939397
18:43:34|0.02939368
18:43:35|0.02939368
18:43:36|0.02939368
18:43:37|0.02939397
18:43:38|0.02939397
18:43:38|0.02939397
18:43:40|0.02939368
18:43:41|0.02939368
18:43:41|0.02939368
18:43:42|0.02939368
18:43:44|0.02939368
18:43:45|0.02939396
18:43:46|0.02939396
18:43:46|0.02939396
18:43:47|0.02939396
18:43:50|0.02939396
18:43:50|0.02939396
18:43:51|0.02939396
18:43:53|0.02939396
18:43:54|0.02939396
18:43:54|0.02939396
18:43:56|0.02939396
18:43:57|0.02939396
18:43:57|0.02939396
18:43:59|0.02939396
18:43:59|0.02939396
18:44:01|0.02939396
18:44:02|0.02939396
18:44:03|0.02939396
18:44:04|0.02939396
18:44:05|0.02939396
18:44:05|0.02939396
18:44:07|0.02939396
18:44:08|0.02939396
18:44:09|0.02939396
18:44:10|0.02939396
18:44:12|0.02939397
18:44:12|0.02939397
18:44:13|0.02939397
18:44:14|0.02939397
18:44:15|0.02939397
18:44:16|0.02939397
18:44:17|0.02939397
18:44:18|0.02939397
18:44:19|0.02939397
18:44:20|0.02939397
18:44:21|0.02939397
18:44:22|0.02939397
18:44:23|0.02942518
18:44:24|0.02942518
18:44:25|0.02942518
18:44:26|0.02942518
18:44:27|0.02942518
18:44:28|0.02942518
18:44:29|0.02942518
18:44:30|0.02942518
18:44:31|0.02942518
18:44:32|0.02942518
18:44:33|0.02942518
18:44:34|0.02943083
18:44:35|0.02943083
18:44:37|0.02943083
18:44:37|0.02943083
18:44:39|0.02943083
18:44:40|0.0294252
18:44:40|0.0294252
18:44:41|0.0294252
18:44:43|0.02943015
18:44:43|0.02943015
18:44:44|0.02943015
18:44:46|0.02943015
18:44:47|0.02943015
18:44:48|0.02943015
18:44:50|0.02943015
18:44:51|0.02939451
18:44:51|0.02939451
18:44:54|0.02939451
18:44:55|0.029433
18:44:56|0.029433
18:44:56|0.029433
18:44:57|0.029433
18:45:00|0.0294361
18:45:00|0.0294361
18:45:01|0.0294361
18:45:02|0.02947557
18:45:03|0.02947557
18:45:04|0.02947557
18:45:05|0.02947557
18:45:06|0.02947557
18:45:08|0.02947557
18:45:09|0.02947777
18:45:10|0.02945442
18:45:10|0.02945442
18:45:11|0.02945442
18:45:12|0.02945442
18:45:14|0.02945442
18:45:15|0.02945442
18:45:16|0.02947389
18:45:18|0.02947389
18:45:18|0.02947389
18:45:19|0.02947389
18:45:20|0.02947389
18:45:21|0.02947389
18:45:22|0.02947389
18:45:23|0.02947389
18:45:24|0.02947389
18:45:25|0.02947389
18:45:26|0.02945578
18:45:27|0.02945578
18:45:28|0.02945578
18:45:29|0.02945578
18:45:30|0.02945578
18:45:32|0.02945578
18:45:33|0.02945578
18:45:34|0.02945578
18:45:35|0.02945578
18:45:36|0.02945578
18:45:37|0.02945578
18:45:38|0.02945578
18:45:39|0.02945578
18:45:40|0.02946006
18:45:41|0.02946006
18:45:42|0.02946006
18:45:43|0.02946006
18:45:44|0.02946006
18:45:45|0.02946006
18:45:46|0.02947557
18:45:47|0.02946011
18:45:48|0.02946012
18:45:49|0.02946012
18:45:50|0.02946012
18:45:51|0.02943961
18:45:52|0.02943961
18:45:53|0.02943961
18:45:54|0.02943961
18:45:55|0.02946012
18:45:56|0.02946012
18:45:57|0.02946012
18:45:58|0.02946012
18:45:59|0.02948624
18:46:00|0.02948624
18:46:01|0.02948624
18:46:02|0.02948624
18:46:03|0.02945929
18:46:04|0.02945929
18:46:05|0.02949489
18:46:06|0.02949489
18:46:08|0.02948
18:46:09|0.0294587
18:46:11|0.0294587
18:46:12|0.0294587
18:46:13|0.0294587
18:46:14|0.0294587
18:46:14|0.0294587
18:46:15|0.0294587
18:46:17|0.0294587
18:46:18|0.0294587
18:46:18|0.0294587
18:46:19|0.02945631
18:46:20|0.02945631
18:46:21|0.02945631
18:46:22|0.02945631
18:46:23|0.02945631
18:46:24|0.02945631
18:46:26|0.02945631
18:46:27|0.02945556
18:46:28|0.02945556
18:46:29|0.02945556
18:46:31|0.02945556
18:46:31|0.02945556
18:46:32|0.02945556
18:46:33|0.02945556
18:46:34|0.02945556
18:46:35|0.02945556
18:46:36|0.02945556
18:46:37|0.02944937
18:46:38|0.02943881
18:46:39|0.02943881
18:46:40|0.02943881
18:46:41|0.02943881
18:46:43|0.02943881
18:46:44|0.02943881
18:46:45|0.02945772
18:46:46|0.02945772
18:46:48|0.02949504
18:46:49|0.02949504
18:46:49|0.02949504
18:46:51|0.02949504
18:46:52|0.02945
18:46:53|0.02945
18:46:54|0.02945
18:46:55|0.02945
18:46:56|0.02945
18:46:57|0.02945
18:46:58|0.02943881
18:46:59|0.02943881
18:47:00|0.02943881
18:47:01|0.02943881
18:47:02|0.02943881
18:47:03|0.02943292
18:47:04|0.02939397
18:47:05|0.02939397
18:47:06|0.02939397
18:47:07|0.02939397
18:47:09|0.02939397
18:47:09|0.02939397
18:47:11|0.02939397
18:47:12|0.02939397
18:47:12|0.02939397
18:47:13|0.02939397
18:47:14|0.02939364
18:47:15|0.02939397
18:47:16|0.02939397
18:47:18|0.02935882
18:47:18|0.02935882
18:47:20|0.02935882
18:47:20|0.02935882
18:47:21|0.02935882
18:47:23|0.02935882
18:47:23|0.02935882
18:47:24|0.02935882
18:47:25|0.02935882
18:47:26|0.02935882
18:47:27|0.02933694
18:47:29|0.02933694
18:47:29|0.02933694
18:47:30|0.02931156
18:47:31|0.02932635
18:47:33|0.02933615
18:47:34|0.02933615
18:47:34|0.02933615
18:47:35|0.02934422
18:47:36|0.02929999
18:47:38|0.02929999
18:47:38|0.0293
18:47:40|0.0293
18:47:41|0.0293
18:47:41|0.0293
18:47:42|0.02929748
18:47:43|0.02929748
18:47:44|0.02926227
18:47:46|0.02926125
18:47:47|0.02926125
18:47:48|0.02927337
18:47:49|0.02924861
18:47:50|0.02924861
18:47:51|0.02924861
18:47:52|0.0292254
18:47:54|0.02921812
18:47:54|0.02921812
18:47:56|0.0292
18:47:58|0.02921913
18:47:58|0.02921913
18:47:59|0.02921812
18:48:01|0.02921812
18:48:02|0.02921812
18:48:02|0.02921812
18:48:03|0.02921812
18:48:04|0.02923681
18:48:06|0.02923681
18:48:06|0.02921788
18:48:08|0.02921768
18:48:09|0.02921768
18:48:10|0.02921714
18:48:10|0.02921714
18:48:12|0.02921714
18:48:12|0.02921713
18:48:14|0.02921713
18:48:15|0.02921652
18:48:16|0.02921652
18:48:17|0.02921616
18:48:18|0.02921616
18:48:19|0.02921616
18:48:20|0.02921605
18:48:21|0.02921605
18:48:22|0.02921605
18:48:23|0.0292
18:48:24|0.0292
18:48:25|0.0292
18:48:26|0.0292
18:48:27|0.0292
18:48:28|0.02921585
18:48:29|0.02921585
18:48:30|0.02921585
18:48:31|0.02921585
18:48:32|0.02921372
18:48:33|0.02921372
18:48:34|0.02921372
18:48:35|0.02919416
18:48:36|0.02919416
18:48:37|0.02919416
18:48:38|0.02919416
18:48:39|0.02920847
18:48:40|0.02920847
18:48:41|0.02917493
18:48:42|0.02917493
18:48:43|0.02920457
18:48:44|0.02920457
18:48:45|0.02912384
18:48:47|0.0291596
18:48:48|0.02916378
18:48:48|0.02916378
18:48:49|0.02916378
18:48:50|0.02916378
18:48:51|0.02916378
18:48:53|0.02917057
18:48:55|0.02917003
18:48:55|0.02917003
18:48:56|0.02917003
18:48:58|0.02917003
18:48:59|0.02912481
18:49:00|0.02912788
18:49:01|0.02912788
18:49:02|0.02914689
18:49:03|0.02914689
18:49:04|0.02914689
18:49:05|0.0291
18:49:06|0.02909158
18:49:07|0.029108
18:49:08|0.02908351
18:49:09|0.02908737
18:49:10|0.02908168
18:49:12|0.0290816
18:49:13|0.02909168
18:49:14|0.02905621
18:49:14|0.02908
18:49:15|0.02908
18:49:16|0.02909717
18:49:17|0.02910884
18:49:18|0.02910884
18:49:19|0.02910884
18:49:20|0.02910884
18:49:22|0.02910884
18:49:23|0.02910884
18:49:24|0.02909036
18:49:26|0.02909036
18:49:26|0.02909036
18:49:27|0.02910595
18:49:28|0.02910595
18:49:29|0.02908455
18:49:30|0.02908455
18:49:31|0.02908455
18:49:32|0.02908455
18:49:34|0.02908455
18:49:34|0.02908713
18:49:36|0.0291431
18:49:37|0.0291431
18:49:38|0.0291431
18:49:39|0.0291431
18:49:40|0.0291431
18:49:41|0.0291431
18:49:42|0.0291431
18:49:43|0.0291431
18:49:44|0.0291431
18:49:45|0.0291431
18:49:46|0.0291431
18:49:47|0.0291431
18:49:49|0.0291431
18:49:49|0.0291431
18:49:50|0.0291431
18:49:52|0.0291431
18:49:52|0.02913892
18:49:54|0.02913892
18:49:55|0.02913892
18:49:56|0.02913892
18:49:57|0.02913892
18:49:58|0.02913892
18:49:59|0.02913892
18:50:00|0.02913892
18:50:01|0.02913
18:50:02|0.02913
18:50:03|0.02913
18:50:04|0.02913582
18:50:05|0.02913582
18:50:06|0.02913582
18:50:07|0.02913582
18:50:09|0.02913582
18:50:09|0.02913582
18:50:10|0.02913582
18:50:11|0.02913582
18:50:12|0.02913582
18:50:14|0.0291389
18:50:15|0.0291389
18:50:15|0.0291389
18:50:17|0.0291389
18:50:17|0.02915271
18:50:19|0.02915765
18:50:21|0.02917742
18:50:21|0.02917742
18:50:22|0.02917742
18:50:23|0.02920305
18:50:25|0.02920305
18:50:25|0.02921702
18:50:26|0.02923684
18:50:28|0.02923684
18:50:29|0.02923684
18:50:30|0.02923684
18:50:31|0.02921751
18:50:32|0.02921751
18:50:33|0.02921751
18:50:34|0.02923
18:50:36|0.02923
18:50:36|0.02923
18:50:37|0.02923
18:50:39|0.02925667
18:50:39|0.02925667
18:50:41|0.02925667
18:50:42|0.02925667
18:50:43|0.02925667
18:50:44|0.02925667
18:50:45|0.02925667
18:50:46|0.02922599
18:50:48|0.02922599
18:50:49|0.02922599
18:50:50|0.0292219
18:50:50|0.0292219
18:50:51|0.0292219
18:50:53|0.0292219
18:50:53|0.0292219
18:50:55|0.0292219
18:50:55|0.0292219
18:50:56|0.0292219
18:50:58|0.0292219
18:50:59|0.0292219
18:51:00|0.0292219
18:51:01|0.0292219
18:51:02|0.0292219
18:51:03|0.0292219
18:51:04|0.0292219
18:51:05|0.0292219
18:51:06|0.0292219
18:51:07|0.0292219
18:51:08|0.0292219
18:51:09|0.0292219
18:51:10|0.0292219
18:51:11|0.0292219
18:51:12|0.0292219
18:51:13|0.02925
18:51:15|0.02922869
18:51:16|0.02922869
18:51:17|0.02922869
18:51:18|0.02922869
18:51:19|0.02922869
18:51:20|0.02922869
18:51:21|0.02922869
18:51:22|0.02922869
18:51:24|0.02922869
18:51:24|0.02922869
18:51:25|0.02922599
18:51:27|0.02922599
18:51:28|0.02924175
18:51:29|0.02924175
18:51:30|0.02924175
18:51:31|0.02924175
18:51:32|0.02924175
18:51:33|0.02924175
18:51:34|0.02924175
18:51:35|0.02924175
18:51:36|0.02924175
18:51:37|0.0292154
18:51:39|0.0292154
18:51:40|0.02913898
18:51:40|0.02915674
18:51:42|0.02915674
18:51:43|0.02915674
18:51:43|0.02915674
18:51:45|0.02915674
18:51:45|0.02915674
18:51:47|0.02916876
18:51:48|0.02916876
18:51:49|0.02916876
18:51:50|0.02916876
18:51:52|0.02916876
18:51:53|0.02916876
18:51:54|0.02916876
18:51:55|0.02918666
18:51:56|0.02918666
18:51:57|0.02918666
18:51:58|0.02915599
18:52:00|0.02915599
18:52:00|0.02915243
18:52:02|0.02915243
18:52:02|0.02915243
18:52:04|0.02915113
18:52:06|0.02915113
18:52:06|0.02914737
18:52:08|0.02914785
18:52:09|0.02914785
18:52:10|0.02914785
18:52:11|0.02914785
18:52:12|0.02914785
18:52:13|0.02914785
18:52:14|0.02914785
18:52:15|0.02914785
18:52:16|0.029156
18:52:17|0.02922126
18:52:18|0.02922126
18:52:19|0.02923684
18:52:20|0.02923684
18:52:21|0.02923684
18:52:22|0.02923684
18:52:23|0.02923684
18:52:25|0.02923684
18:52:26|0.02923684
18:52:27|0.02923684
18:52:27|0.02923684
18:52:29|0.02923684
18:52:29|0.02923684
18:52:31|0.02919132
18:52:32|0.02919132
18:52:33|0.02915988
18:52:34|0.02915988
18:52:35|0.02915988
18:52:36|0.02916905
18:52:37|0.02916905
18:52:38|0.02916905
18:52:39|0.02916905
18:52:40|0.02916905
18:52:41|0.02915875
18:52:42|0.02915875
18:52:43|0.02915875
18:52:44|0.02915875
18:52:45|0.02915875
18:52:46|0.02915875
18:52:47|0.02919021
18:52:48|0.02919021
18:52:49|0.02923194
18:52:50|0.02919107
18:52:52|0.02919107
18:52:52|0.02919107
18:52:53|0.02919107
18:52:55|0.02920068
18:52:56|0.02920068
18:52:57|0.02920068
18:52:58|0.02920068
18:52:59|0.02920068
18:53:00|0.02920036
18:53:01|0.02920018
18:53:02|0.02920018
18:53:03|0.02920018
18:53:04|0.02920018
18:53:05|0.02920018
18:53:07|0.02920018
18:53:08|0.02920019
18:53:09|0.02920019
18:53:10|0.02920018
18:53:11|0.02920018
18:53:13|0.02920018
18:53:14|0.02920018
18:53:15|0.02920018
18:53:15|0.02922876
18:53:17|0.02922876
18:53:17|0.02922876
18:53:18|0.02922876
18:53:19|0.02922876
18:53:20|0.02922876
18:53:22|0.02922876
18:53:23|0.02922876
18:53:23|0.02922876
18:53:25|0.02922876
18:53:25|0.02922876
18:53:26|0.02922876
18:53:28|0.02922876
18:53:28|0.02922876
18:53:29|0.02922876
18:53:30|0.02922876
18:53:32|0.02923263
18:53:33|0.02923263
18:53:34|0.02923263
18:53:35|0.02923263
18:53:36|0.02923263
18:53:37|0.02923263
18:53:38|0.02923263
18:53:39|0.02923263
18:53:40|0.02923257
18:53:41|0.02923257
18:53:42|0.02923257
18:53:43|0.02923257
18:53:44|0.02923257
18:53:45|0.02923257
18:53:46|0.02923257
18:53:47|0.02923257
18:53:48|0.02923257
18:53:49|0.02923257
18:53:51|0.02923257
18:53:52|0.02923257
18:53:53|0.02923257
18:53:54|0.02923257
18:53:55|0.02923257
18:53:56|0.02923257
18:53:57|0.02923257
18:53:58|0.02923257
18:53:59|0.02923257
18:54:01|0.02923257
18:54:01|0.02923257
18:54:02|0.02923257
18:54:05|0.02923257
18:54:05|0.02923257
18:54:06|0.02923257
18:54:08|0.02923559
18:54:10|0.02923559
18:54:10|0.02923559
18:54:11|0.02923557
18:54:12|0.02923557
18:54:13|0.02923557
18:54:14|0.02923557
18:54:15|0.02923557
18:54:16|0.02923557
18:54:17|0.02923557
18:54:18|0.02923557
18:54:19|0.02923557
18:54:20|0.02923557
18:54:21|0.02923557
18:54:22|0.02923557
18:54:23|0.02920018
18:54:25|0.02920018
18:54:26|0.02920018
18:54:27|0.02920018
18:54:28|0.02920018
18:54:29|0.02920018
18:54:29|0.02920018
18:54:30|0.02920018
18:54:31|0.02920018
18:54:32|0.02920018
18:54:33|0.02920018
18:54:35|0.02920018
18:54:37|0.02920018
18:54:37|0.02920018
18:54:38|0.02920018
18:54:39|0.02920018
18:54:40|0.02920018
18:54:41|0.02920018
18:54:42|0.02920018
18:54:43|0.02920018
18:54:44|0.02920018
18:54:45|0.02920018
18:54:46|0.02920018
18:54:47|0.02920018
18:54:48|0.02920018
18:54:49|0.02920018
18:54:50|0.02920018
18:54:51|0.02920018
18:54:52|0.02920018
18:54:53|0.02920018
18:54:54|0.02920018
18:54:55|0.02920018
18:54:56|0.02920018
18:54:58|0.02920018
18:54:59|0.02920018
18:55:00|0.02920018
18:55:01|0.02920018
18:55:01|0.02920018
18:55:04|0.02920018
18:55:05|0.02920018
18:55:06|0.02920018
18:55:07|0.02920018
18:55:08|0.02920018
18:55:09|0.02920018
18:55:09|0.02920018
18:55:11|0.02920018
18:55:13|0.02920018
18:55:13|0.02920018
18:55:14|0.02920018
18:55:15|0.02920018
18:55:16|0.02920018
18:55:17|0.02920018
18:55:18|0.02920019
18:55:19|0.02920019
18:55:20|0.02920019
18:55:21|0.0292
18:55:23|0.0292
18:55:24|0.0292
18:55:25|0.0292
18:55:26|0.0292
18:55:27|0.0292
18:55:27|0.0292
18:55:28|0.0292
18:55:30|0.0292
18:55:31|0.0292
18:55:32|0.0292
18:55:32|0.02919999
18:55:33|0.02919999
18:55:35|0.02919999
18:55:36|0.02919999
18:55:37|0.02919999
18:55:37|0.02919999
18:55:39|0.02919999
18:55:39|0.02919999
18:55:40|0.02919999
18:55:41|0.02919999
18:55:43|0.0291999
18:55:44|0.0291999
18:55:44|0.0291999
18:55:47|0.0291999
18:55:47|0.0291999
18:55:48|0.0291999
18:55:49|0.0291999
18:55:50|0.0291999
18:55:52|0.02925995
18:55:53|0.02926252
18:55:55|0.02922516
18:55:55|0.02922516
18:55:56|0.02923365
18:55:57|0.02923365
18:55:58|0.02923365
18:56:00|0.02923365
18:56:00|0.02923365
18:56:02|0.02923365
18:56:03|0.029243
18:56:05|0.02923587
18:56:05|0.02923587
18:56:06|0.02923589
18:56:07|0.02923794
18:56:08|0.02926506
18:56:10|0.02926506
18:56:10|0.02926506
18:56:12|0.02926506
18:56:12|0.02926506
18:56:14|0.02926506
18:56:15|0.02926506
18:56:16|0.02923003
18:56:17|0.02923003
18:56:17|0.02923003
18:56:19|0.02923003
18:56:20|0.02923003
18:56:20|0.02923003
18:56:21|0.02923003
18:56:23|0.02923565
18:56:24|0.02923565
18:56:24|0.02923565
18:56:26|0.02923565
18:56:27|0.02923565
18:56:28|0.02922953
18:56:29|0.02922953
18:56:30|0.02922953
18:56:31|0.02922953
18:56:32|0.02922953
18:56:33|0.02922953
18:56:34|0.02922953
18:56:35|0.02922953
18:56:35|0.02922953
18:56:37|0.02922953
18:56:38|0.02922953
18:56:39|0.02922953
18:56:40|0.02922953
18:56:41|0.02922953
18:56:42|0.02922953
18:56:43|0.02922953
18:56:44|0.02922953
18:56:45|0.02922953
18:56:46|0.02922953
18:56:48|0.02922953
18:56:48|0.02922953
18:56:49|0.02922953
18:56:50|0.02922953
18:56:51|0.02922953
18:56:53|0.02922953
18:56:55|0.02922953
18:56:55|0.02922953
18:56:56|0.02922953
18:56:58|0.02922953
18:56:59|0.02922953
18:57:00|0.02922953
18:57:01|0.02923566
18:57:02|0.02923566
18:57:04|0.02923566
18:57:04|0.02923566
18:57:06|0.02925235
18:57:06|0.02925235
18:57:08|0.02925235
18:57:09|0.02925235
18:57:10|0.029265
18:57:11|0.02930941
18:57:12|0.02930941
18:57:13|0.02926717
18:57:14|0.02931526
18:57:15|0.02931514
18:57:16|0.02931599
18:57:17|0.02931526
18:57:18|0.02934558
18:57:19|0.02934558
18:57:21|0.02934558
18:57:22|0.02934558
18:57:22|0.02934558
18:57:24|0.02934558
18:57:25|0.02934558
18:57:26|0.02934558
18:57:27|0.02934558
18:57:28|0.02934558
18:57:29|0.02934558
18:57:30|0.02934558
18:57:31|0.02934558
18:57:33|0.02934557
18:57:34|0.02934557
18:57:34|0.02930774
18:57:36|0.02930774
18:57:36|0.02930774
18:57:37|0.02930774
18:57:39|0.02930774
18:57:40|0.02930774
18:57:40|0.02930774
18:57:41|0.02930061
18:57:42|0.02930734
18:57:44|0.02929102
18:57:44|0.02928182
18:57:46|0.02928182
18:57:46|0.02928182
18:57:47|0.02928182
18:57:48|0.02928182
18:57:49|0.02928182
18:57:51|0.02928182
18:57:51|0.02928182
18:57:52|0.02928182
18:57:54|0.02928182
18:57:54|0.02928182
18:57:56|0.02928182
18:57:58|0.02930774
18:57:58|0.02930774
18:58:00|0.02930774
18:58:01|0.02930774
18:58:02|0.02930774
18:58:03|0.02930774
18:58:04|0.02930774
18:58:05|0.02930774
18:58:06|0.02930774
18:58:07|0.02930774
18:58:09|0.02930774
18:58:10|0.02930774
18:58:10|0.02930774
18:58:12|0.02930774
18:58:13|0.02930774
18:58:14|0.02930774
18:58:15|0.02930774
18:58:16|0.02930774
18:58:17|0.02930774
18:58:18|0.02930774
18:58:19|0.02930774
18:58:20|0.02930774
18:58:21|0.02930774
18:58:22|0.02930772
18:58:23|0.02930772
18:58:24|0.02930772
18:58:25|0.02930772
18:58:26|0.02930772
18:58:27|0.02930772
18:58:28|0.02930772
18:58:29|0.02930772
18:58:30|0.02930772
18:58:31|0.02930772
18:58:32|0.02930772
18:58:33|0.02928718
18:58:34|0.02928718
18:58:35|0.02928718
18:58:36|0.02928718
18:58:37|0.02928718
18:58:38|0.02928718
18:58:39|0.02928718
18:58:40|0.02928718
18:58:41|0.02928718
18:58:42|0.02928718
18:58:43|0.02928718
18:58:44|0.02928718
18:58:45|0.02928718
18:58:46|0.02928718
18:58:47|0.02928718
18:58:48|0.02928718
18:58:49|0.02928718
18:58:50|0.02928718
18:58:51|0.02928858
18:58:52|0.02928858
18:58:53|0.02928858
18:58:54|0.02928858
18:58:55|0.02928444
18:58:57|0.02928444
18:58:57|0.02928444
18:58:58|0.02928444
18:58:59|0.02928444
18:59:00|0.02928444
18:59:02|0.02928858
18:59:03|0.02928858
18:59:04|0.02928858
18:59:05|0.02928858
18:59:06|0.02928858
18:59:07|0.02928858
18:59:08|0.02928858
18:59:10|0.02928858
18:59:11|0.02928718
18:59:12|0.02928718
18:59:13|0.02928858
18:59:14|0.02928858
18:59:15|0.02928858
18:59:16|0.02928718
18:59:17|0.02928718
18:59:18|0.02928718
18:59:19|0.02928718
18:59:20|0.02928718
18:59:21|0.02928718
18:59:22|0.02928718
18:59:23|0.02928718
18:59:24|0.02928718
18:59:25|0.02928718
18:59:26|0.02928718
18:59:27|0.02928718
18:59:28|0.02928718
18:59:29|0.02928718
18:59:30|0.02928718
18:59:31|0.02928718
18:59:32|0.02928718
18:59:33|0.02928718
18:59:34|0.02928718
18:59:35|0.02928718
18:59:37|0.02928718
18:59:37|0.02928718
18:59:39|0.02928718
18:59:40|0.02928718
18:59:41|0.02928718
18:59:42|0.02928718
18:59:44|0.02928718
18:59:45|0.02928718
18:59:45|0.02930772
18:59:46|0.02930772
18:59:48|0.02930772
18:59:49|0.02930772
18:59:50|0.02930772
18:59:51|0.02930772
18:59:51|0.02930772
18:59:52|0.02930772
18:59:54|0.02930772
18:59:55|0.02930772
18:59:56|0.02930772
18:59:57|0.02930772
18:59:59|0.02930772
18:59:59|0.02930772
19:00:01|0.02930772
19:00:01|0.02930772
19:00:03|0.02930772
19:00:04|0.02930772
19:00:05|0.02930772
19:00:06|0.02930772
19:00:07|0.02930772
19:00:08|0.02929658
19:00:09|0.02929658
19:00:11|0.02929658
19:00:11|0.02930772
19:00:12|0.02930772
19:00:14|0.02930772
19:00:15|0.02930772
19:00:16|0.02930772
19:00:17|0.02930772
19:00:18|0.02930772
19:00:19|0.02930772
19:00:20|0.02930772
19:00:21|0.02930772
19:00:22|0.02930772
19:00:23|0.02930772
19:00:24|0.02930772
19:00:25|0.02930772
19:00:26|0.02930772
19:00:27|0.02930772
19:00:28|0.02930772
19:00:29|0.02930772
19:00:30|0.02930772
19:00:31|0.02930772
19:00:32|0.02930772
19:00:33|0.02930772
19:00:34|0.02930772
19:00:35|0.02930772
19:00:36|0.02930772
19:00:37|0.02930772
19:00:38|0.02934558
19:00:39|0.02937592
19:00:40|0.02937592
19:00:41|0.02937592
19:00:42|0.02937592
19:00:43|0.02937592
19:00:44|0.02937592
19:00:45|0.02937592
19:00:46|0.02933865
19:00:47|0.02933865
19:00:48|0.02933865
19:00:49|0.02937074
19:00:50|0.02937074
19:00:51|0.02937074
19:00:52|0.02937074
19:00:53|0.02937074
19:00:54|0.02937074
19:00:55|0.02937074
19:00:56|0.02937074
19:00:57|0.02937074
19:00:59|0.02937074
19:01:00|0.02937074
19:01:01|0.02937074
19:01:02|0.02937074
19:01:03|0.02937074
19:01:04|0.02937074
19:01:05|0.02937074
19:01:06|0.02937074
19:01:07|0.02937074
19:01:08|0.02937074
19:01:09|0.02937074
19:01:10|0.02937074
19:01:11|0.02933879
19:01:12|0.02933879
19:01:13|0.02933879
19:01:14|0.02933879
19:01:16|0.02933881
19:01:16|0.02933881
19:01:17|0.02933881
19:01:18|0.02933881
19:01:19|0.02933881
19:01:20|0.02933881
19:01:21|0.02937073
19:01:22|0.02937073
19:01:23|0.02937073
19:01:24|0.02937073
19:01:25|0.02937073
19:01:27|0.02937073
19:01:28|0.02937073
19:01:29|0.02937073
19:01:30|0.02937073
19:01:31|0.02933865
19:01:32|0.02937073
19:01:33|0.02937073
19:01:34|0.02937073
19:01:35|0.02937073
19:01:36|0.02937073
19:01:37|0.02937073
19:01:38|0.02937073
19:01:39|0.02937073
19:01:40|0.02937073
19:01:41|0.02937073
19:01:42|0.02937071
19:01:43|0.02937071
19:01:44|0.02937071
19:01:45|0.02937071
19:01:46|0.02937071
19:01:47|0.02937071
19:01:48|0.02932808
19:01:50|0.02932808
19:01:50|0.02932808
19:01:51|0.02932808
19:01:52|0.02932808
19:01:53|0.02932808
19:01:54|0.02932808
19:01:55|0.02932808
19:01:56|0.02932808
19:01:58|0.02932808
19:01:59|0.02932808
19:02:00|0.02932808
19:02:02|0.02932808
19:02:02|0.02932808
19:02:03|0.02932808
19:02:04|0.02932808
19:02:06|0.02932808
19:02:08|0.02936008
19:02:09|0.02936008
19:02:11|0.02936008
19:02:11|0.02936008
19:02:12|0.02936008
19:02:13|0.02936008
19:02:14|0.02936008
19:02:15|0.02936008
19:02:16|0.02936008
19:02:17|0.02936008
19:02:18|0.02936008
19:02:19|0.02936008
19:02:20|0.02935244
19:02:21|0.02935244
19:02:23|0.02935244
19:02:25|0.02935244
19:02:25|0.02932808
19:02:26|0.02932808
19:02:27|0.02932808
19:02:28|0.02932808
19:02:29|0.02932808
19:02:30|0.02932808
19:02:31|0.02932808
19:02:32|0.02932808
19:02:33|0.02931542
19:02:34|0.02931542
19:02:35|0.02931542
19:02:36|0.02931542
19:02:37|0.02932494
19:02:38|0.02932494
19:02:39|0.02932494
19:02:40|0.02932494
19:02:41|0.02932494
19:02:42|0.02932494
19:02:43|0.02932494
19:02:44|0.02932462
19:02:45|0.02932462
19:02:46|0.02932462
19:02:47|0.02932462
19:02:48|0.02932462
19:02:49|0.02932462
19:02:50|0.02932462
19:02:51|0.02932462
19:02:52|0.02932462
19:02:53|0.02932462
19:02:54|0.02932462
19:02:55|0.02932462
19:02:56|0.02932462
19:02:57|0.02932462
19:02:59|0.02932462
19:03:01|0.02932462
19:03:01|0.0292903
19:03:03|0.0292903
19:03:04|0.0292903
19:03:05|0.0292903
19:03:05|0.0292903
19:03:06|0.0292903
19:03:09|0.0292903
19:03:09|0.0292903
19:03:10|0.0292903
19:03:11|0.0292903
19:03:12|0.02927762
19:03:13|0.02927762
19:03:14|0.02927762
19:03:15|0.02927762
19:03:16|0.02927762
19:03:17|0.02927762
19:03:18|0.02927762
19:03:19|0.02927762
19:03:20|0.02927762
19:03:21|0.02927762
19:03:23|0.02927762
19:03:25|0.02927762
19:03:25|0.02927762
19:03:26|0.02927762
19:03:27|0.02927762
19:03:28|0.02927762
19:03:29|0.02927762
19:03:30|0.02927762
19:03:31|0.02927762
19:03:32|0.02927762
19:03:33|0.02927762
19:03:34|0.02927762
19:03:35|0.02927762
19:03:36|0.02927762
19:03:37|0.02927762
19:03:38|0.02927762
19:03:39|0.02927762
19:03:40|0.02927762
19:03:41|0.02927762
19:03:42|0.02927762
19:03:43|0.02927762
19:03:44|0.02927762
19:03:45|0.02927762
19:03:46|0.02927762
19:03:47|0.02927762
19:03:48|0.02927762
19:03:50|0.02927762
19:03:50|0.02927762
19:03:51|0.02927762
19:03:54|0.02927762
19:03:54|0.02926553
19:03:56|0.029269
19:03:56|0.029269
19:03:58|0.029269
19:03:58|0.029269
19:04:01|0.029269
19:04:01|0.029269
19:04:02|0.02925235
19:04:04|0.02925235
19:04:05|0.02925235
19:04:05|0.02925235
19:04:08|0.02925235
19:04:08|0.02925235
19:04:09|0.02925235
19:04:10|0.02925235
19:04:11|0.02925235
19:04:12|0.02925235
19:04:13|0.02925235
19:04:14|0.02925235
19:04:15|0.02925235
19:04:16|0.02925235
19:04:17|0.02925235
19:04:18|0.02925235
19:04:20|0.02925235
19:04:21|0.02925235
19:04:22|0.02925235
19:04:23|0.02925235
19:04:24|0.02925235
19:04:25|0.02925235
19:04:26|0.02925235
19:04:27|0.02925235
19:04:27|0.02925235
19:04:29|0.02925235
19:04:30|0.02925235
19:04:30|0.02925235
19:04:32|0.02925235
19:04:33|0.02925235
19:04:34|0.02925235
19:04:35|0.02925235
19:04:36|0.02925235
19:04:36|0.02925236
19:04:37|0.02925236
19:04:39|0.02927761
19:04:40|0.02927761
19:04:40|0.02927761
19:04:42|0.02927761
19:04:44|0.02927761
19:04:44|0.02927761
19:04:45|0.02927761
19:04:46|0.02927761
19:04:47|0.02927761
19:04:48|0.02927761
19:04:49|0.02927761
19:04:50|0.02927761
19:04:51|0.02927761
19:04:52|0.02927761
19:04:53|0.02927761
19:04:54|0.02927761
19:04:55|0.0292776
19:04:56|0.0292776
19:04:57|0.0292776
19:04:58|0.02925236
19:05:00|0.02925236
19:05:01|0.02925236
19:05:01|0.02925236
19:05:02|0.02925236
19:05:05|0.02925236
19:05:05|0.02925236
19:05:07|0.02925236
19:05:09|0.02925236
19:05:09|0.02925236
19:05:10|0.02925236
19:05:12|0.02925236
19:05:12|0.02925236
19:05:14|0.02925236
19:05:15|0.02925236
19:05:16|0.02925236
19:05:17|0.02925236
19:05:19|0.02925236
19:05:20|0.02925236
19:05:21|0.02925236
19:05:22|0.02925236
19:05:22|0.02925236
19:05:24|0.02925236
19:05:26|0.02925236
19:05:26|0.02925236
19:05:27|0.02925236
19:05:28|0.02925236
19:05:29|0.02925236
19:05:30|0.02925236
19:05:32|0.02925236
19:05:33|0.02925236
19:05:34|0.02925236
19:05:34|0.02925236
19:05:35|0.02925236
19:05:37|0.02925236
19:05:38|0.02925236
19:05:39|0.02925236
19:05:40|0.02925236
19:05:41|0.02925236
19:05:42|0.02925236
19:05:43|0.02925236
19:05:44|0.02925236
19:05:45|0.02925236
19:05:45|0.02925236
19:05:46|0.02925236
19:05:48|0.02925236
19:05:49|0.02925236
19:05:49|0.02925236
19:05:52|0.02925236
19:05:52|0.02925236
19:05:53|0.02925236
19:05:54|0.02925236
19:05:55|0.02925236
19:05:57|0.02925236
19:05:58|0.02925236
19:05:58|0.02925236
19:05:59|0.02925416
19:06:00|0.02925416
19:06:03|0.02925416
19:06:04|0.02925416
19:06:05|0.02925416
19:06:05|0.02925416
19:06:06|0.02925416
19:06:09|0.02925416
19:06:09|0.02925416
19:06:10|0.02925416
19:06:11|0.02925416
19:06:13|0.02925416
19:06:14|0.02925416
19:06:14|0.02925416
19:06:16|0.02925416
19:06:17|0.02925416
19:06:18|0.02925416
19:06:19|0.02925416
19:06:20|0.02925236
19:06:21|0.02925236
19:06:22|0.02925236
19:06:23|0.02925236
19:06:24|0.02925236
19:06:24|0.02925236
19:06:26|0.02925236
19:06:26|0.02925236
19:06:28|0.02925236
19:06:30|0.02925236
19:06:30|0.02925236
19:06:31|0.02925236
19:06:32|0.02925236
19:06:33|0.02925236
19:06:34|0.02925236
19:06:36|0.02925236
19:06:37|0.02925236
19:06:38|0.02925236
19:06:39|0.02927762
19:06:40|0.02927762
19:06:40|0.02927762
19:06:42|0.02927762
19:06:42|0.02927762
19:06:43|0.02927762
19:06:45|0.02927762
19:06:45|0.02927762
19:06:46|0.0292903
19:06:47|0.0292903
19:06:49|0.0292903
19:06:50|0.0292903
19:06:50|0.0292903
19:06:52|0.0292903
19:06:53|0.0292903
19:06:54|0.0292903
19:06:56|0.0292903
19:06:57|0.0292903
19:06:57|0.02931855
19:06:59|0.02931855
19:07:00|0.02931855
19:07:00|0.02931855
19:07:02|0.02931855
19:07:03|0.02931855
19:07:03|0.02931855
19:07:05|0.02931855
19:07:07|0.02931855
19:07:08|0.02931855
19:07:08|0.02932
19:07:09|0.02932
19:07:11|0.02932
19:07:11|0.02932
19:07:12|0.02932
19:07:13|0.02932
19:07:14|0.02932
19:07:15|0.02930926
19:07:17|0.02930926
19:07:18|0.02930926
19:07:19|0.02930926
19:07:20|0.02930926
19:07:21|0.02930926
19:07:22|0.02930926
19:07:23|0.02930926
19:07:24|0.02930926
19:07:25|0.02930926
19:07:26|0.02930926
19:07:27|0.02930926
19:07:28|0.02930926
19:07:29|0.02930926
19:07:30|0.02930926
19:07:31|0.02930926
19:07:32|0.02930926
19:07:33|0.02930926
19:07:34|0.02930926
19:07:35|0.02928768
19:07:36|0.02928768
19:07:38|0.02928768
19:07:38|0.02928768
19:07:39|0.02928768
19:07:41|0.02928768
19:07:41|0.02928768
19:07:42|0.02928768
19:07:44|0.02928768
19:07:44|0.02928768
19:07:46|0.02928768
19:07:46|0.02928768
19:07:47|0.02928768
19:07:49|0.02928768
19:07:49|0.02928768
19:07:50|0.02928768
19:07:51|0.02928768
19:07:52|0.02928768
19:07:53|0.02928768
19:07:54|0.02928768
19:07:55|0.02928768
19:07:56|0.02928768
19:07:57|0.02928768
19:07:58|0.02928768
19:08:00|0.02928768
19:08:01|0.02928768
19:08:01|0.02928768
19:08:03|0.02928768
19:08:04|0.02927282
19:08:06|0.02927282
19:08:07|0.02927282
19:08:08|0.02927282
19:08:09|0.02927282
19:08:09|0.02927282
19:08:10|0.02927282
19:08:12|0.02927282
19:08:13|0.02927282
19:08:14|0.02927282
19:08:14|0.02927282
19:08:16|0.02927282
19:08:18|0.02927282
19:08:19|0.02927282
19:08:20|0.02927282
19:08:20|0.02927282
19:08:21|0.02927282
19:08:23|0.02927282
19:08:24|0.02927282
19:08:25|0.02927351
19:08:26|0.02927351
19:08:27|0.02927351
19:08:28|0.02927351
19:08:29|0.02927351
19:08:30|0.02927351
19:08:31|0.02927351
19:08:32|0.02928768
19:08:33|0.02931533
19:08:35|0.02933614
19:08:36|0.02933614
19:08:37|0.02933614
19:08:39|0.02927805
19:08:40|0.02927805
19:08:40|0.02927805
19:08:42|0.02927805
19:08:42|0.02927805
19:08:43|0.02927805
19:08:45|0.02927805
19:08:46|0.02928826
19:08:47|0.02928826
19:08:48|0.02928826
19:08:49|0.02928826
19:08:50|0.02934325
19:08:51|0.02934325
19:08:52|0.02934325
19:08:53|0.02934325
19:08:54|0.02934325
19:08:55|0.02934325
19:08:56|0.02934325
19:08:57|0.02934325
19:08:58|0.02934325
19:08:59|0.02934325
19:09:00|0.02934325
19:09:01|0.02934325
19:09:02|0.02934325
19:09:03|0.02933627
19:09:04|0.02933627
19:09:06|0.02933627
19:09:07|0.02933455
19:09:07|0.02933455
19:09:09|0.02933455
19:09:10|0.02933455
19:09:11|0.02933455
19:09:12|0.02933455
19:09:13|0.02933455
19:09:14|0.02933455
19:09:15|0.02933455
19:09:16|0.02933455
19:09:17|0.02933455
19:09:18|0.02933455
19:09:19|0.02933455
19:09:20|0.02929307
19:09:21|0.02929307
19:09:22|0.02929307
19:09:23|0.02929307
19:09:24|0.02929307
19:09:25|0.02929307
19:09:26|0.02929307
19:09:27|0.02929307
19:09:28|0.02929307
19:09:29|0.02929307
19:09:31|0.02929307
19:09:32|0.02929307
19:09:33|0.02929307
19:09:34|0.02929307
19:09:36|0.02929308
19:09:36|0.02929308
19:09:37|0.02929308
19:09:38|0.02929308
19:09:39|0.02929308
19:09:40|0.02933455
19:09:41|0.02933455
19:09:42|0.02933455
19:09:43|0.02933455
19:09:44|0.02933455
19:09:45|0.02933455
19:09:46|0.02933455
19:09:47|0.02933455
19:09:49|0.02933455
19:09:50|0.02933455
19:09:51|0.02934999
19:09:52|0.02934999
19:09:53|0.02934999
19:09:54|0.02934999
19:09:55|0.02934999
19:09:56|0.02934999
19:09:58|0.02930585
19:09:58|0.02930585
19:09:59|0.02930585
19:10:00|0.02930585
19:10:02|0.02930585
19:10:03|0.02930585
19:10:05|0.02930585
19:10:06|0.02930585
19:10:07|0.02930585
19:10:08|0.02930585
19:10:10|0.02930585
19:10:10|0.02930585
19:10:12|0.02930585
19:10:13|0.02930585
19:10:14|0.02930585
19:10:14|0.02933626
19:10:16|0.02933626
19:10:17|0.02933626
19:10:18|0.02933626
19:10:19|0.02933626
19:10:20|0.02933626
19:10:22|0.02933626
19:10:22|0.02933626
19:10:23|0.02933626
19:10:24|0.0293043
19:10:25|0.0293043
19:10:27|0.0293043
19:10:27|0.0293043
19:10:29|0.0293043
19:10:29|0.0293043
19:10:30|0.0293043
19:10:32|0.0293043
19:10:33|0.02934839
19:10:34|0.02934839
19:10:35|0.02934839
19:10:36|0.02934839
19:10:37|0.02934796
19:10:38|0.02934796
19:10:39|0.02934796
19:10:40|0.02934796
19:10:42|0.02934796
19:10:43|0.02934796
19:10:44|0.02934796
19:10:45|0.02934796
19:10:45|0.02934796
19:10:46|0.02934796
19:10:47|0.02934796
19:10:49|0.02934796
19:10:50|0.02934796
19:10:50|0.02934796
19:10:52|0.02934796
19:10:53|0.02934796
19:10:53|0.02934708
19:10:54|0.02934708
19:10:55|0.02934708
19:10:57|0.02934708
19:10:58|0.02934708
19:10:58|0.02934708
19:10:59|0.02934708
19:11:01|0.02934708
19:11:02|0.02934708
19:11:03|0.02933626
19:11:04|0.02933626
19:11:05|0.02933626
19:11:06|0.02933626
19:11:08|0.02933626
19:11:08|0.02933626
19:11:10|0.02933626
19:11:10|0.02930589
19:11:11|0.02930589
19:11:13|0.02930589
19:11:14|0.02930589
19:11:15|0.02930589
19:11:16|0.02930589
19:11:17|0.02930589
19:11:18|0.029331
19:11:19|0.029331
19:11:20|0.029331
19:11:21|0.029331
19:11:22|0.029331
19:11:23|0.029331
19:11:24|0.029331
19:11:25|0.029331
19:11:26|0.029331
19:11:27|0.029331
19:11:28|0.029331
19:11:29|0.029331
19:11:30|0.029331
19:11:31|0.029331
19:11:32|0.02935
19:11:33|0.02935
19:11:34|0.02935
19:11:35|0.02937074
19:11:36|0.0294
19:11:37|0.0294
19:11:38|0.0294
19:11:39|0.02937467
19:11:40|0.02937467
19:11:41|0.02940588
19:11:42|0.02940588
19:11:43|0.02940588
19:11:44|0.02940588
19:11:45|0.02940588
19:11:46|0.02940588
19:11:47|0.02940588
19:11:48|0.02940588
19:11:49|0.02940588
19:11:50|0.02940588
19:11:51|0.02940588
19:11:52|0.02940588
19:11:53|0.02940588
19:11:54|0.02940588
19:11:55|0.02940588
19:11:56|0.02940588
19:11:57|0.02940588
19:11:58|0.02940588
19:11:59|0.02940588
19:12:00|0.02940588
19:12:02|0.02940588
19:12:03|0.02940588
19:12:03|0.02940588
19:12:04|0.02940588
19:12:05|0.02940588
19:12:07|0.02940588
19:12:08|0.02940588
19:12:09|0.02940588
19:12:10|0.02940588
19:12:11|0.02940588
19:12:12|0.02940588
19:12:13|0.02940588
19:12:15|0.02940588
19:12:15|0.02940588
19:12:16|0.02940588
19:12:18|0.02940588
19:12:18|0.02940588
19:12:20|0.02940588
19:12:21|0.02940487
19:12:22|0.02940487
19:12:23|0.02940487
19:12:24|0.02940487
19:12:25|0.02940487
19:12:26|0.02938667
19:12:27|0.02938667
19:12:28|0.02940488
19:12:29|0.02940488
19:12:30|0.02940488
19:12:31|0.02940488
19:12:32|0.02940488
19:12:33|0.02940488
19:12:34|0.02940488
19:12:36|0.02940488
19:12:36|0.02940488
19:12:38|0.0294
19:12:39|0.0294
19:12:40|0.0294
19:12:40|0.0294
19:12:42|0.0294
19:12:43|0.0294
19:12:43|0.0294
19:12:44|0.0294
19:12:45|0.0294
19:12:47|0.0294
19:12:48|0.0294
19:12:48|0.0294
19:12:50|0.0294
19:12:51|0.0294
19:12:51|0.0294
19:12:53|0.02940488
19:12:54|0.02940488
19:12:55|0.02940488
19:12:56|0.02940488
19:12:57|0.02940488
19:12:58|0.02940488
19:12:59|0.02940488
19:13:00|0.02940488
19:13:01|0.02940488
19:13:02|0.02940488
19:13:04|0.02940488
19:13:04|0.02940488
19:13:06|0.02940488
19:13:07|0.02940488
19:13:07|0.02940488
19:13:08|0.02939999
19:13:09|0.02939999
19:13:11|0.02939999
19:13:13|0.02939999
19:13:13|0.02939999
19:13:14|0.02939999
19:13:15|0.02939999
19:13:16|0.02939999
19:13:18|0.02939999
19:13:19|0.02939999
19:13:20|0.02939999
19:13:21|0.02939999
19:13:22|0.02938647
19:13:23|0.02938647
19:13:24|0.02938647
19:13:25|0.02938647
19:13:26|0.02936849
19:13:27|0.02936849
19:13:28|0.02936849
19:13:29|0.02936849
19:13:30|0.02936849
19:13:31|0.02936849
19:13:32|0.02936849
19:13:33|0.02936849
19:13:34|0.02936849
19:13:36|0.02936849
19:13:36|0.02936849
19:13:38|0.02936849
19:13:38|0.02936849
19:13:39|0.02936849
19:13:41|0.02936849
19:13:41|0.02936849
19:13:42|0.02936849
19:13:43|0.02936687
19:13:44|0.02936687
19:13:45|0.02936687
19:13:46|0.02936687
19:13:47|0.02936687
19:13:48|0.02936458
19:13:49|0.02936458
19:13:50|0.02936458
19:13:51|0.02936458
19:13:52|0.02939956
19:13:53|0.02939956
19:13:54|0.02939956
19:13:55|0.02939956
19:13:56|0.02939956
19:13:58|0.02939956
19:13:58|0.02939956
19:13:59|0.02939956
19:14:01|0.02939956
19:14:01|0.02939956
19:14:03|0.02939956
19:14:03|0.02939956
19:14:04|0.02939956
19:14:05|0.02939956
19:14:06|0.02939956
19:14:08|0.02939956
19:14:09|0.02939956
19:14:11|0.02939956
19:14:12|0.02939956
19:14:13|0.02939956
19:14:14|0.02939956
19:14:15|0.02939956
19:14:16|0.02939956
19:14:17|0.02939956
19:14:18|0.02939956
19:14:19|0.02939956
19:14:20|0.02939956
19:14:21|0.02939956
19:14:22|0.02939956
19:14:23|0.02939956
19:14:24|0.02939956
19:14:25|0.02939956
19:14:26|0.02939956
19:14:27|0.02939956
19:14:28|0.02939956
19:14:29|0.02939956
19:14:30|0.02939956
19:14:31|0.02939956
19:14:33|0.02939956
19:14:33|0.02939956
19:14:35|0.02939956
19:14:36|0.02939956
19:14:37|0.02939956
19:14:38|0.02939956
19:14:39|0.02939956
19:14:40|0.02939956
19:14:41|0.02939956
19:14:42|0.02939956
19:14:43|0.02938461
19:14:44|0.02938461
19:14:45|0.02938461
19:14:46|0.02938461
19:14:47|0.02938461
19:14:48|0.02938461
19:14:49|0.02938461
19:14:50|0.02936856
19:14:51|0.02936856
19:14:52|0.02936856
19:14:53|0.02936856
19:14:54|0.02936856
19:14:55|0.02936856
19:14:56|0.02936856
19:14:57|0.02936856
19:14:58|0.02936856
19:14:59|0.02936856
19:15:00|0.0294
19:15:01|0.0294
19:15:02|0.0294
19:15:03|0.0294
19:15:04|0.0294
19:15:05|0.0294
19:15:06|0.0294
19:15:07|0.0294
19:15:08|0.0294
19:15:09|0.0294
19:15:10|0.0294
19:15:11|0.0294
19:15:13|0.0294
19:15:13|0.0294
19:15:15|0.02939956
19:15:15|0.02939956
19:15:16|0.02939956
19:15:17|0.02939956
19:15:18|0.02939956
19:15:20|0.02939956
19:15:21|0.02939956
19:15:22|0.02939956
19:15:23|0.02939956
19:15:24|0.02939956
19:15:25|0.02939956
19:15:26|0.02939956
19:15:27|0.02939955
19:15:29|0.02939955
19:15:29|0.02942424
19:15:30|0.02943281
19:15:32|0.0294361
19:15:33|0.0294361
19:15:34|0.0294361
19:15:35|0.0294361
19:15:36|0.0294361
19:15:37|0.0294361
19:15:38|0.0294361
19:15:39|0.0294361
19:15:40|0.0294361
19:15:41|0.0294361
19:15:42|0.0294361
19:15:43|0.0294361
19:15:44|0.0294361
19:15:45|0.0294361
19:15:46|0.0294361
19:15:47|0.0294361
19:15:48|0.0294361
19:15:49|0.0294361
19:15:50|0.0294361
19:15:51|0.0294361
19:15:52|0.0294361
19:15:53|0.0294361
19:15:54|0.02942126
19:15:55|0.02942126
19:15:56|0.02942126
19:15:57|0.02942126
19:15:58|0.02942126
19:15:59|0.02944371
19:16:00|0.02944371
19:16:01|0.02944371
19:16:02|0.02948599
19:16:04|0.02948599
19:16:04|0.02948599
19:16:05|0.02948599
19:16:07|0.02948599
19:16:08|0.02948599
19:16:09|0.02948599
19:16:09|0.02948599
19:16:11|0.02948599
19:16:11|0.02948599
19:16:13|0.02948599
19:16:13|0.02948599
19:16:15|0.02948599
19:16:16|0.02948599
19:16:18|0.02945821
19:16:19|0.02944655
19:16:20|0.02942349
19:16:21|0.02942349
19:16:22|0.02942349
19:16:23|0.0294176
19:16:24|0.0294176
19:16:25|0.0294176
19:16:26|0.0294176
19:16:27|0.0294176
19:16:28|0.0294176
19:16:29|0.0294176
19:16:31|0.0294176
19:16:31|0.0294176
19:16:32|0.0294176
19:16:33|0.02942349
19:16:34|0.02942349
19:16:36|0.02942349
19:16:36|0.02942349
19:16:37|0.02942349
19:16:39|0.02942349
19:16:40|0.02942349
19:16:41|0.02942349
19:16:42|0.02942349
19:16:42|0.02942349
19:16:43|0.02942349
19:16:44|0.02942001
19:16:46|0.0294176
19:16:46|0.02941761
19:16:47|0.02941761
19:16:48|0.02941761
19:16:49|0.02941761
19:16:50|0.02941761
19:16:51|0.02941761
19:16:52|0.02941761
19:16:54|0.02941761
19:16:54|0.02941761
19:16:55|0.02941761
19:16:57|0.02941761
19:16:58|0.02941761
19:16:59|0.02941761
19:17:00|0.02941761
19:17:01|0.02941761
19:17:03|0.02941761
19:17:03|0.02941761
19:17:04|0.02941761
19:17:05|0.02941761
19:17:06|0.02941761
19:17:08|0.02941761
19:17:08|0.02941761
19:17:09|0.02941761
19:17:10|0.02941761
19:17:11|0.02941761
19:17:13|0.02941761
19:17:14|0.02941761
19:17:16|0.02941761
19:17:17|0.02941761
19:17:18|0.02941761
19:17:20|0.02941761
19:17:21|0.02941761
19:17:22|0.02941761
19:17:23|0.02941761
19:17:25|0.02941761
19:17:26|0.02941761
19:17:26|0.02941761
19:17:27|0.02941761
19:17:28|0.02941761
19:17:29|0.02941761
19:17:31|0.02941761
19:17:31|0.02941761
19:17:32|0.02941761
19:17:34|0.02941761
19:17:35|0.029448
19:17:36|0.029448
19:17:37|0.029448
19:17:38|0.029448
19:17:39|0.029448
19:17:40|0.029448
19:17:41|0.029448
19:17:42|0.029448
19:17:43|0.029448
19:17:45|0.029448
19:17:46|0.029448
19:17:46|0.029448
19:17:48|0.029448
19:17:48|0.02945783
19:17:50|0.02945783
19:17:50|0.02945783
19:17:51|0.02945783
19:17:52|0.02945783
19:17:53|0.02945783
19:17:55|0.02945783
19:17:56|0.02945783
19:17:56|0.02945783
19:17:58|0.02945783
19:17:59|0.02945783
19:18:00|0.02945783
19:18:01|0.02945783
19:18:02|0.02945783
19:18:03|0.02945783
19:18:04|0.02945783
19:18:05|0.02945783
19:18:06|0.02945783
19:18:07|0.02945783
19:18:08|0.02945783
19:18:09|0.02945783
19:18:10|0.02945783
19:18:11|0.02945783
19:18:12|0.02945783
19:18:13|0.02945783
19:18:15|0.02945783
19:18:15|0.02945783
19:18:17|0.02945783
19:18:18|0.02945783
19:18:18|0.02945783
19:18:20|0.02945783
19:18:22|0.02945783
19:18:23|0.02945783
19:18:23|0.02945783
19:18:24|0.02945783
19:18:25|0.02945783
19:18:26|0.02945783
19:18:28|0.02945783
19:18:28|0.02945783
19:18:30|0.02945783
19:18:31|0.02945783
19:18:32|0.02945783
19:18:33|0.02945783
19:18:34|0.02945783
19:18:35|0.02945783
19:18:36|0.02945783
19:18:37|0.02945783
19:18:38|0.02945783
19:18:39|0.02945783
19:18:40|0.02945783
19:18:41|0.02945783
19:18:42|0.02945783
19:18:43|0.02945783
19:18:44|0.02945783
19:18:45|0.02945783
19:18:46|0.02945783
19:18:47|0.02945783
19:18:48|0.02945783
19:18:49|0.02945783
19:18:50|0.02945783
19:18:51|0.02945783
19:18:52|0.02945783
19:18:53|0.02945783
19:18:54|0.02945783
19:18:55|0.02945783
19:18:56|0.02945783
19:18:57|0.02945783
19:18:58|0.02945783
19:18:59|0.02945836
19:19:00|0.02946314
19:19:01|0.02946314
19:19:02|0.02946314
19:19:03|0.02946314
19:19:05|0.02946314
19:19:07|0.02946314
19:19:07|0.02946314
19:19:08|0.02946314
19:19:10|0.02946314
19:19:10|0.02946314
19:19:12|0.02946314
19:19:12|0.02946314
19:19:14|0.02946314
19:19:14|0.02946314
19:19:17|0.02946314
19:19:17|0.02950179
19:19:19|0.02950179
19:19:20|0.02950179
19:19:22|0.02950179
19:19:22|0.02950179
19:19:23|0.02950179
19:19:24|0.02950179
19:19:25|0.02950179
19:19:27|0.02950179
19:19:27|0.02950179
19:19:28|0.02951572
19:19:30|0.02952162
19:19:31|0.02952162
19:19:32|0.02952162
19:19:33|0.02952162
19:19:34|0.02953289
19:19:35|0.02953289
19:19:36|0.02953289
19:19:37|0.02953289
19:19:38|0.02953289
19:19:39|0.02950259
19:19:40|0.02952161
19:19:41|0.02952161
19:19:42|0.02952161
19:19:43|0.02952161
19:19:44|0.02952161
19:19:45|0.02950367
19:19:46|0.02950367
19:19:47|0.02950367
19:19:48|0.02950367
19:19:49|0.02950367
19:19:50|0.02950367
19:19:51|0.02950367
19:19:52|0.02950367
19:19:54|0.02950367
19:19:55|0.02950367
19:19:55|0.02950367
19:19:56|0.02950367
19:19:58|0.02950179
19:19:58|0.02950179
19:19:59|0.02950179
19:20:00|0.02950179
19:20:01|0.02950179
19:20:03|0.02950179
19:20:04|0.02950179
19:20:05|0.02950179
19:20:06|0.02949776
19:20:07|0.02949776
19:20:08|0.02949776
19:20:09|0.02949776
19:20:10|0.02949776
19:20:11|0.02949776
19:20:12|0.02949776
19:20:13|0.02949776
19:20:14|0.02949776
19:20:15|0.02949776
19:20:16|0.02949776
19:20:18|0.02946376
19:20:19|0.02946376
19:20:20|0.02946376
19:20:22|0.02946376
19:20:23|0.02946376
19:20:24|0.02946376
19:20:25|0.02946376
19:20:26|0.02946376
19:20:27|0.02946376
19:20:28|0.02946376
19:20:29|0.02946376
19:20:30|0.02946376
19:20:31|0.02946376
19:20:32|0.02946376
19:20:34|0.02946376
19:20:34|0.02946376
19:20:35|0.02946376
19:20:36|0.02946376
19:20:37|0.02946376
19:20:38|0.02946376
19:20:39|0.02946376
19:20:40|0.02946376
19:20:41|0.02946376
19:20:42|0.02946376
19:20:43|0.02946376
19:20:44|0.02946376
19:20:45|0.02946376
19:20:46|0.02946376
19:20:47|0.02946376
19:20:48|0.02946376
19:20:49|0.02946376
19:20:50|0.02946376
19:20:51|0.02946376
19:20:54|0.02946376
19:20:55|0.02946376
19:20:56|0.02946376
19:20:56|0.02946376
19:20:57|0.02946376
19:20:58|0.02946376
19:20:59|0.02946376
19:21:01|0.02946376
19:21:02|0.02946376
19:21:03|0.02946376
19:21:05|0.02946376
19:21:05|0.02946376
19:21:06|0.02946376
19:21:08|0.02946376
19:21:08|0.02946376
19:21:09|0.02946376
19:21:11|0.02946376
19:21:12|0.02946376
19:21:12|0.02946376
19:21:14|0.02946376
19:21:14|0.02946376
19:21:15|0.02946376
19:21:17|0.02950731
19:21:19|0.02950731
19:21:20|0.02950731
19:21:21|0.02950731
19:21:23|0.02950731
19:21:23|0.02950731
19:21:24|0.02950731
19:21:26|0.02950731
19:21:27|0.02950731
19:21:28|0.02950731
19:21:29|0.02950731
19:21:30|0.02950731
19:21:31|0.02950731
19:21:32|0.02950731
19:21:33|0.02950731
19:21:35|0.02950731
19:21:36|0.02950731
19:21:36|0.02950731
19:21:38|0.02950731
19:21:39|0.02950731
19:21:39|0.02950731
19:21:41|0.02950731
19:21:41|0.02950731
19:21:43|0.02950731
19:21:44|0.02950731
19:21:44|0.02950731
19:21:46|0.02950731
19:21:46|0.02950731
19:21:47|0.02950731
19:21:48|0.02950731
19:21:50|0.02950731
19:21:51|0.02950731
19:21:51|0.02950731
19:21:52|0.02950731
19:21:53|0.02950731
19:21:55|0.02950731
19:21:55|0.02950731
19:21:56|0.02950731
19:21:58|0.02950731
19:21:58|0.02950731
19:21:59|0.02947803
19:22:00|0.02947803
19:22:02|0.02947803
19:22:03|0.02947803
19:22:03|0.02947803
19:22:04|0.02947803
19:22:06|0.02947803
19:22:07|0.02947803
19:22:08|0.02947803
19:22:09|0.02946376
19:22:10|0.02946376
19:22:11|0.02946376
19:22:12|0.02946376
19:22:12|0.02946376
19:22:14|0.02946376
19:22:15|0.02946376
19:22:15|0.02946376
19:22:17|0.02946376
19:22:18|0.02946376
19:22:19|0.02946376
19:22:20|0.02946376
19:22:22|0.02945164
19:22:24|0.02945164
19:22:24|0.02945164
19:22:25|0.02945164
19:22:27|0.02945164
19:22:29|0.02945164
19:22:29|0.02945164
19:22:30|0.02945164
19:22:31|0.02945164
19:22:32|0.02945164
19:22:33|0.02945164
19:22:34|0.02945164
19:22:35|0.02945164
19:22:36|0.02945164
19:22:37|0.02945164
19:22:38|0.02945164
19:22:39|0.02945164
19:22:40|0.02945164
19:22:41|0.02945164
19:22:43|0.02945164
19:22:44|0.02945164
19:22:44|0.02945164
19:22:46|0.02945
19:22:48|0.02945
19:22:49|0.02945
19:22:49|0.02941959
19:22:51|0.02941959
19:22:52|0.02941959
19:22:54|0.02941959
19:22:54|0.02941959
19:22:55|0.02941959
19:22:56|0.02941959
19:22:57|0.02941959
19:22:58|0.02941959
19:22:59|0.02941959
19:23:00|0.02941959
19:23:01|0.02941959
19:23:02|0.02941959
19:23:03|0.02941959
19:23:05|0.02941959
19:23:06|0.02941959
19:23:07|0.02941959
19:23:07|0.02941959
19:23:08|0.02941959
19:23:10|0.02941959
19:23:11|0.02941959
19:23:11|0.02941959
19:23:13|0.02941959
19:23:13|0.02941959
19:23:15|0.02941959
19:23:15|0.02941959
19:23:16|0.02941959
19:23:17|0.02941959
19:23:18|0.02941959
19:23:19|0.02941959
19:23:20|0.02941959
19:23:22|0.02941959
19:23:23|0.02941959
19:23:25|0.02941959
19:23:26|0.02941959
19:23:26|0.02941959
19:23:27|0.02944106
19:23:28|0.02944106
19:23:29|0.02944106
19:23:30|0.02944106
19:23:31|0.02944106
19:23:33|0.02944106
19:23:34|0.02944106
19:23:35|0.02944106
19:23:36|0.02944106
19:23:37|0.02944106
19:23:39|0.02944106
19:23:39|0.02944106
19:23:40|0.02944106
19:23:41|0.02944106
19:23:42|0.02944106
19:23:43|0.02944106
19:23:44|0.02944106
19:23:45|0.02944106
19:23:46|0.02944106
19:23:47|0.02944106
19:23:48|0.02944106
19:23:49|0.02945
19:23:50|0.02942143
19:23:51|0.02942143
19:23:52|0.02942143
19:23:54|0.02942143
19:23:55|0.02942143
19:23:57|0.02942143
19:23:57|0.02942143
19:23:58|0.02942143
19:23:59|0.02942143
19:24:00|0.02942143
19:24:01|0.02942143
19:24:03|0.02942143
19:24:04|0.02942143
19:24:05|0.02942143
19:24:07|0.02942143
19:24:08|0.02942143
19:24:08|0.02942143
19:24:10|0.02942143
19:24:11|0.02945212
19:24:12|0.02945212
19:24:13|0.02945212
19:24:15|0.02945212
19:24:16|0.02945212
19:24:17|0.02945212
19:24:18|0.02942143
19:24:19|0.02942143
19:24:20|0.02942143
19:24:22|0.02942143
19:24:23|0.02942143
19:24:24|0.02942143
19:24:24|0.02942143
19:24:26|0.02943965
19:24:27|0.02942145
19:24:29|0.02942145
19:24:29|0.02942145
19:24:31|0.02942171
19:24:32|0.02942171
19:24:33|0.02942171
19:24:34|0.02942171
19:24:35|0.02943362
19:24:36|0.02943362
19:24:37|0.02943362
19:24:38|0.02943362
19:24:39|0.02943362
19:24:40|0.02943362
19:24:41|0.02943362
19:24:42|0.02943362
19:24:43|0.02943362
19:24:44|0.02943362
19:24:45|0.02943362
19:24:47|0.02943362
19:24:47|0.02944105
19:24:48|0.02944105
19:24:49|0.02944105
19:24:50|0.02944105
19:24:51|0.02944105
19:24:52|0.02944105
19:24:53|0.02944105
19:24:54|0.02944105
19:24:55|0.02944105
19:24:56|0.02944105
19:24:58|0.02942547
19:24:59|0.02942547
19:24:59|0.02944106
19:25:01|0.02944106
19:25:01|0.02944106
19:25:03|0.02944106
19:25:05|0.02944106
19:25:05|0.02944106
19:25:07|0.02944106
19:25:08|0.02944106
19:25:09|0.02944106
19:25:10|0.02944106
19:25:11|0.02944106
19:25:11|0.02944106
19:25:13|0.02944106
19:25:14|0.02944106
19:25:15|0.02944106
19:25:16|0.02944106
19:25:17|0.02944106
19:25:18|0.02944106
19:25:19|0.02944106
19:25:20|0.02944106
19:25:22|0.02944106
19:25:22|0.02944106
19:25:23|0.02944106
19:25:24|0.02944941
19:25:25|0.02944941
19:25:26|0.02944941
19:25:27|0.02944941
19:25:28|0.02944941
19:25:29|0.02944941
19:25:31|0.02944941
19:25:32|0.02944941
19:25:33|0.02944941
19:25:34|0.02944941
19:25:34|0.02946928
19:25:35|0.02946928
19:25:37|0.02946928
19:25:37|0.02946928
19:25:39|0.02946928
19:25:39|0.02946928
19:25:40|0.02946928
19:25:42|0.02946928
19:25:43|0.02946928
19:25:44|0.02946928
19:25:46|0.02946928
19:25:46|0.02946928
19:25:47|0.02946928
19:25:48|0.02946928
19:25:49|0.02946928
19:25:50|0.02946928
19:25:51|0.02946928
19:25:52|0.02946928
19:25:53|0.02946928
19:25:54|0.02946928
19:25:56|0.02946928
19:25:57|0.02946928
19:25:58|0.02946928
19:25:59|0.02946928
19:26:00|0.02946928
19:26:01|0.02946928
19:26:02|0.02946928
19:26:03|0.02946928
19:26:05|0.02946928
19:26:05|0.02946928
19:26:06|0.02946928
19:26:07|0.02946928
19:26:08|0.02946928
19:26:09|0.02946928
19:26:10|0.02946928
19:26:11|0.02946928
19:26:13|0.02946928
19:26:13|0.02946928
19:26:14|0.02946928
19:26:15|0.02946928
19:26:17|0.02946928
19:26:18|0.02946928
19:26:19|0.02946928
19:26:20|0.02946928
19:26:22|0.02946928
19:26:22|0.02946928
19:26:23|0.02946916
19:26:24|0.02946916
19:26:25|0.02946916
19:26:26|0.02946916
19:26:27|0.02946916
19:26:28|0.02946916
19:26:29|0.02946916
19:26:30|0.02946916
19:26:31|0.02946916
19:26:32|0.02946916
19:26:33|0.02946916
19:26:34|0.02946916
19:26:35|0.02946916
19:26:37|0.02946916
19:26:37|0.02946916
19:26:39|0.0294176
19:26:39|0.0294176
19:26:41|0.02942964
19:26:42|0.02942964
19:26:43|0.02942964
19:26:45|0.02942964
19:26:46|0.02942964
19:26:47|0.02944384
19:26:48|0.02944384
19:26:50|0.02944384
19:26:50|0.02944384
19:26:51|0.02944384
19:26:52|0.02944384
19:26:53|0.02944384
19:26:54|0.02944384
19:26:55|0.02944384
19:26:56|0.02944384
19:26:57|0.02944384
19:26:58|0.02944384
19:26:59|0.02944384
19:27:00|0.02945382
19:27:01|0.02945382
19:27:02|0.02945382
19:27:04|0.02945382
19:27:06|0.02945382
19:27:06|0.02945382
19:27:07|0.02945382
19:27:08|0.02945382
19:27:09|0.02945382
19:27:10|0.02944384
19:27:11|0.02944384
19:27:13|0.02944384
19:27:13|0.02944384
19:27:14|0.02944384
19:27:17|0.02944384
19:27:18|0.02944384
19:27:19|0.02944384
19:27:20|0.02944384
19:27:21|0.02944384
19:27:22|0.02944384
19:27:24|0.02944384
19:27:24|0.02944384
19:27:25|0.02944384
19:27:26|0.02944384
19:27:27|0.02944384
19:27:28|0.02944384
19:27:30|0.02944384
19:27:32|0.02944384
19:27:32|0.02944384
19:27:33|0.02944384
19:27:35|0.02944384
19:27:36|0.0294663
19:27:36|0.0294663
19:27:38|0.0294663
19:27:39|0.0294663
19:27:41|0.0294663
19:27:41|0.0294663
19:27:42|0.0294663
19:27:43|0.0294663
19:27:44|0.0294663
19:27:45|0.0294663
19:27:46|0.0294663
19:27:47|0.0294663
19:27:48|0.0294663
19:27:49|0.02946529
19:27:50|0.02946529
19:27:51|0.02946529
19:27:52|0.02946529
19:27:53|0.02946529
19:27:54|0.02946529
19:27:55|0.02946529
19:27:56|0.02946529
19:27:57|0.02946529
19:27:58|0.02946529
19:27:59|0.02946529
19:28:00|0.02946529
19:28:01|0.02946529
19:28:02|0.02946529
19:28:03|0.02946529
19:28:04|0.02946529
19:28:05|0.02946529
19:28:06|0.02946529
19:28:07|0.02946529
19:28:08|0.02946529
19:28:09|0.02946529
19:28:11|0.02946529
19:28:11|0.02946529
19:28:13|0.02946529
19:28:13|0.02946529
19:28:14|0.02946529
19:28:16|0.02946529
19:28:17|0.02946529
19:28:17|0.02946529
19:28:19|0.02946529
19:28:20|0.02946529
19:28:21|0.02946529
19:28:21|0.02946529
19:28:23|0.02946529
19:28:24|0.02946529
19:28:24|0.02946529
19:28:26|0.02946529
19:28:27|0.02946529
19:28:28|0.02946529
19:28:28|0.02946529
19:28:29|0.02946529
19:28:32|0.02946529
19:28:32|0.02946529
19:28:33|0.02946529
19:28:34|0.02946529
19:28:35|0.02946529
19:28:36|0.02946529
19:28:37|0.02946529
19:28:39|0.02946529
19:28:39|0.02946529
19:28:40|0.02946529
19:28:42|0.02946529
19:28:43|0.02946529
19:28:44|0.02946529
19:28:45|0.02946529
19:28:45|0.02946529
19:28:48|0.02946529
19:28:48|0.02946529
19:28:49|0.02946529
19:28:50|0.02946529
19:28:52|0.02946187
19:28:53|0.02946187
19:28:53|0.02946187
19:28:54|0.02946187
19:28:56|0.02946187
19:28:57|0.02946187
19:28:57|0.02946187
19:28:59|0.02946187
19:28:59|0.02946187
19:29:01|0.02946187
19:29:01|0.02946187
19:29:04|0.02946187
19:29:04|0.02946187
19:29:06|0.02944384
19:29:08|0.02945945
19:29:08|0.02945945
19:29:09|0.02945945
19:29:11|0.02945945
19:29:11|0.02945945
19:29:12|0.02945945
19:29:13|0.02945945
19:29:14|0.02945945
19:29:15|0.02945945
19:29:16|0.02945945
19:29:17|0.02945777
19:29:18|0.02945777
19:29:19|0.02945777
19:29:20|0.02945777
19:29:21|0.02945777
19:29:22|0.02945777
19:29:23|0.02945777
19:29:25|0.02945777
19:29:26|0.02945777
19:29:27|0.02945777
19:29:27|0.02942284
19:29:28|0.02942284
19:29:29|0.02942284
19:29:31|0.02942284
19:29:31|0.02942284
19:29:33|0.02942284
19:29:34|0.02942284
19:29:34|0.02942284
19:29:36|0.02942284
19:29:37|0.02942284
19:29:38|0.02942284
19:29:40|0.02942284
19:29:40|0.02942284
19:29:41|0.02942284
19:29:42|0.02942284
19:29:43|0.02942284
19:29:44|0.02942284
19:29:45|0.02942284
19:29:46|0.02942284
19:29:47|0.02942284
19:29:48|0.02942284
19:29:50|0.02942284
19:29:52|0.02942284
19:29:52|0.02942284
19:29:53|0.02942284
19:29:55|0.02942284
19:29:55|0.02942941
19:29:56|0.02942941
19:29:58|0.02942941
19:29:59|0.02942941
19:29:59|0.02942941
19:30:01|0.02945999
19:30:02|0.02945999
19:30:02|0.02945999
19:30:04|0.02945999
19:30:05|0.02945999
19:30:07|0.02945999
19:30:07|0.02945999
19:30:08|0.02945999
19:30:09|0.02945999
19:30:10|0.02945999
19:30:11|0.02945999
19:30:13|0.02945999
19:30:14|0.02945999
19:30:15|0.02942353
19:30:15|0.02942353
19:30:16|0.02942353
19:30:18|0.02942353
19:30:19|0.02942353
19:30:20|0.02942353
19:30:20|0.02942353
19:30:22|0.02942353
19:30:24|0.02942353
19:30:24|0.02942353
19:30:25|0.02942353
19:30:26|0.02942353
19:30:28|0.02942353
19:30:29|0.02942353
19:30:29|0.02942353
19:30:31|0.02942353
19:30:33|0.02942353
19:30:33|0.02942353
19:30:34|0.02946
19:30:35|0.02946
19:30:36|0.02946
19:30:37|0.02946
19:30:38|0.02946
19:30:39|0.02946
19:30:40|0.02946
19:30:42|0.02946
19:30:43|0.02946
19:30:44|0.02946
19:30:45|0.02946
19:30:46|0.02946
19:30:47|0.02946
19:30:48|0.02946
19:30:49|0.02946
19:30:50|0.02946
19:30:52|0.02946
19:30:52|0.02946
19:30:53|0.02946
19:30:54|0.02946
19:30:56|0.02946
19:30:57|0.02946
19:30:58|0.02946
19:30:59|0.02946
19:31:00|0.02946
19:31:01|0.02946602
19:31:02|0.02946602
19:31:03|0.02946602
19:31:04|0.02946602
19:31:05|0.02946602
19:31:06|0.02946602
19:31:07|0.02946602
19:31:08|0.02946602
19:31:09|0.02946602
19:31:10|0.02946602
19:31:11|0.02946602
19:31:12|0.02946602
19:31:13|0.02946602
19:31:14|0.02946602
19:31:15|0.02946602
19:31:17|0.02946602
19:31:17|0.02946602
19:31:18|0.02946602
19:31:19|0.02946602
19:31:20|0.02946602
19:31:21|0.02946602
19:31:22|0.02946602
19:31:23|0.02946602
19:31:24|0.02946602
19:31:26|0.02946602
19:31:26|0.02946602
19:31:28|0.02946602
19:31:29|0.02946602
19:31:30|0.02946602
19:31:31|0.02946602
19:31:33|0.02946602
19:31:34|0.02946602
19:31:34|0.02946602
19:31:36|0.02946602
19:31:38|0.02946602
19:31:39|0.02946602
19:31:41|0.02946602
19:31:41|0.02946602
19:31:42|0.02946602
19:31:43|0.02946602
19:31:44|0.02946602
19:31:45|0.02946602
19:31:46|0.02946602
19:31:47|0.02946602
19:31:48|0.02946602
19:31:49|0.02946602
19:31:50|0.02946602
19:31:51|0.02946602
19:31:52|0.02946602
19:31:53|0.02946602
19:31:54|0.02946602
19:31:55|0.02946602
19:31:56|0.02946602
19:31:58|0.02946602
19:31:58|0.02946602
19:31:59|0.02946602
19:32:00|0.02946602
19:32:01|0.02946602
19:32:02|0.02946602
19:32:03|0.02946602
19:32:04|0.02946602
19:32:05|0.02946602
19:32:06|0.02946602
19:32:07|0.02946602
19:32:08|0.02946
19:32:09|0.02946
19:32:10|0.02946
19:32:11|0.02946
19:32:13|0.02946
19:32:14|0.02946
19:32:14|0.02947184
19:32:16|0.02947184
19:32:17|0.02947184
19:32:18|0.02947177
19:32:19|0.02947177
19:32:20|0.02947177
19:32:21|0.02947177
19:32:22|0.02947177
19:32:23|0.02947177
19:32:24|0.02947177
19:32:25|0.02947177
19:32:25|0.02947177
19:32:27|0.02947177
19:32:29|0.02947177
19:32:30|0.02947177
19:32:31|0.02947177
19:32:32|0.02947177
19:32:33|0.02947177
19:32:34|0.02947177
19:32:35|0.02947177
19:32:36|0.02947177
19:32:37|0.02947177
19:32:37|0.02946047
19:32:39|0.02946047
19:32:40|0.02946
19:32:41|0.02946
19:32:42|0.02946
19:32:43|0.02946
19:32:44|0.02946
19:32:44|0.02946
19:32:45|0.02946
19:32:47|0.02946
19:32:47|0.02946
19:32:50|0.02946
19:32:50|0.02946
19:32:51|0.02946
19:32:52|0.02946
19:32:53|0.0294706
19:32:54|0.0294706
19:32:55|0.0294706
19:32:56|0.0294706
19:32:57|0.0294706
19:32:58|0.0294706
19:32:59|0.0294706
19:33:00|0.0294706
19:33:01|0.0294706
19:33:02|0.0294706
19:33:04|0.0294176
19:33:05|0.0294176
19:33:07|0.0294176
19:33:07|0.0294176
19:33:08|0.0294176
19:33:10|0.0294176
19:33:10|0.0294176
19:33:11|0.0294176
19:33:13|0.0294176
19:33:14|0.0294176
19:33:15|0.0294176
19:33:15|0.0294176
19:33:16|0.0294176
19:33:18|0.0294
19:33:19|0.02941599
19:33:19|0.02941599
19:33:21|0.02941599
19:33:22|0.02941599
19:33:22|0.02941599
19:33:23|0.02941599
19:33:24|0.02941599
19:33:27|0.02943961
19:33:27|0.02943961
19:33:29|0.02943961
19:33:31|0.02943961
19:33:31|0.02943961
19:33:33|0.02940036
19:33:33|0.02940036
19:33:35|0.02940036
19:33:36|0.02940036
19:33:37|0.02940036
19:33:38|0.02940036
19:33:38|0.02940036
19:33:39|0.02940036
19:33:41|0.02940036
19:33:42|0.02940036
19:33:43|0.02940036
19:33:43|0.02940036
19:33:44|0.02940036
19:33:46|0.02940036
19:33:47|0.02940036
19:33:48|0.02940036
19:33:48|0.02940036
19:33:49|0.02940036
19:33:51|0.02940036
19:33:52|0.02940036
19:33:53|0.02940036
19:33:55|0.02940036
19:33:55|0.02940036
19:33:56|0.02940036
19:33:57|0.02940036
19:33:58|0.02940036
19:33:59|0.02940036
19:34:00|0.02940036
19:34:01|0.02940036
19:34:02|0.02940036
19:34:04|0.02943282
19:34:05|0.02943282
19:34:07|0.02943282
19:34:07|0.02943282
19:34:08|0.02943282
19:34:09|0.02943282
19:34:10|0.02943282
19:34:11|0.02943282
19:34:12|0.02940036
19:34:13|0.02940036
19:34:14|0.02940036
19:34:16|0.02940036
19:34:17|0.02940036
19:34:19|0.02940036
19:34:19|0.02940036
19:34:20|0.02940036
19:34:21|0.02940036
19:34:22|0.02940036
19:34:23|0.02940036
19:34:24|0.02938411
19:34:25|0.02938411
19:34:26|0.02938411
19:34:27|0.02938411
19:34:28|0.02938411
19:34:30|0.02937522
19:34:32|0.02937522
19:34:33|0.02937522
19:34:33|0.02937522
19:34:34|0.02937522
19:34:36|0.02937522
19:34:37|0.02937522
19:34:38|0.02937522
19:34:39|0.02937522
19:34:40|0.02937522
19:34:41|0.02937522
19:34:42|0.02937522
19:34:43|0.02937522
19:34:44|0.02937522
19:34:45|0.02937522
19:34:46|0.02937522
19:34:47|0.02937522
19:34:48|0.02940694
19:34:49|0.02940694
19:34:50|0.02940694
19:34:51|0.02940694
19:34:52|0.02940694
19:34:53|0.02940694
19:34:54|0.02940694
19:34:55|0.02940694
19:34:56|0.02940694
19:34:57|0.02940694
19:34:58|0.02940694
19:34:59|0.02940694
19:35:00|0.02940694
19:35:01|0.02940694
19:35:02|0.02940694
19:35:04|0.02940694
19:35:05|0.02940694
19:35:05|0.02940694
19:35:06|0.02940694
19:35:08|0.02940694
19:35:08|0.02940694
19:35:09|0.02940694
19:35:11|0.02940694
19:35:12|0.02940694
19:35:13|0.02940694
19:35:14|0.02940694
19:35:15|0.02940694
19:35:16|0.02940694
19:35:17|0.02940694
19:35:18|0.02933724
19:35:19|0.02933724
19:35:20|0.02933724
19:35:21|0.02933724
19:35:22|0.02933724
19:35:23|0.02933724
19:35:24|0.02933724
19:35:25|0.02933724
19:35:26|0.02933724
19:35:27|0.02933724
19:35:28|0.02933724
19:35:29|0.02933724
19:35:30|0.02935639
19:35:32|0.02935639
19:35:33|0.02935639
19:35:35|0.02935639
19:35:35|0.02935639
19:35:37|0.02935639
19:35:38|0.02935639
19:35:39|0.02935639
19:35:41|0.02935639
19:35:41|0.02935639
19:35:42|0.02935639
19:35:43|0.02935639
19:35:45|0.02935639
19:35:46|0.02935639
19:35:46|0.02935639
19:35:47|0.02935639
19:35:48|0.02935639
19:35:50|0.02935639
19:35:50|0.02935639
19:35:52|0.02935639
19:35:53|0.02935639
19:35:54|0.02935639
19:35:55|0.02935639
19:35:56|0.02935639
19:35:57|0.02936697
19:35:58|0.02936697
19:35:59|0.02936697
19:36:00|0.02936697
19:36:02|0.02936697
19:36:02|0.02936697
19:36:03|0.02936697
19:36:04|0.02936697
19:36:05|0.02936
19:36:07|0.02935366
19:36:08|0.02931
19:36:10|0.02931
19:36:10|0.02931
19:36:12|0.02931
19:36:12|0.02931
19:36:13|0.02931
19:36:15|0.02931
19:36:16|0.02931
19:36:17|0.02931
19:36:17|0.02931
19:36:18|0.02931
19:36:20|0.02931
19:36:21|0.02931
19:36:21|0.02931
19:36:22|0.02931
19:36:23|0.02931
19:36:25|0.02931
19:36:25|0.02931
19:36:27|0.02931
19:36:28|0.02931
19:36:29|0.02931
19:36:30|0.02931
19:36:31|0.02931
19:36:32|0.02931
19:36:34|0.02931
19:36:35|0.02935076
19:36:36|0.02935076
19:36:38|0.02935076
19:36:38|0.02935076
19:36:40|0.02935076
19:36:41|0.02935076
19:36:42|0.02935076
19:36:43|0.02935076
19:36:44|0.02935076
19:36:45|0.02935076
19:36:46|0.02935076
19:36:47|0.02935076
19:36:48|0.02931651
19:36:49|0.02931651
19:36:50|0.02931651
19:36:51|0.02931651
19:36:52|0.02931651
19:36:53|0.02931651
19:36:54|0.02931651
19:36:55|0.02931651
19:36:56|0.02931651
19:36:57|0.02931651
19:36:58|0.02931651
19:36:59|0.02931651
19:37:01|0.02931651
19:37:01|0.02931651
19:37:03|0.02931651
19:37:04|0.02931651
19:37:04|0.02931651
19:37:06|0.02931651
19:37:06|0.02931651
19:37:08|0.02931651
19:37:08|0.02931651
19:37:09|0.02931651
19:37:10|0.02931651
19:37:12|0.02931651
19:37:13|0.02931651
19:37:13|0.02931651
19:37:15|0.02931651
19:37:15|0.02931651
19:37:17|0.02931651
19:37:17|0.02931651
19:37:18|0.02931651
19:37:19|0.02931651
19:37:20|0.02931651
19:37:22|0.02931651
19:37:22|0.02931651
19:37:23|0.02931651
19:37:25|0.02931651
19:37:26|0.02931604
19:37:27|0.02931604
19:37:28|0.02931604
19:37:29|0.02931604
19:37:30|0.02934605
19:37:31|0.02934605
19:37:32|0.02934605
19:37:33|0.02934605
19:37:35|0.02934605
19:37:35|0.02934605
19:37:36|0.02934605
19:37:38|0.02934605
19:37:38|0.02934605
19:37:40|0.02934605
19:37:41|0.02934605
19:37:42|0.02934
19:37:43|0.02934
19:37:44|0.02934
19:37:45|0.02934
19:37:46|0.02934
19:37:47|0.02934
19:37:48|0.02934
19:37:49|0.02934
19:37:50|0.02934
19:37:51|0.02934
19:37:53|0.02934
19:37:53|0.02934
19:37:54|0.02934
19:37:56|0.02934
19:37:57|0.02934
19:37:58|0.02934
19:37:59|0.02934
19:38:00|0.02934
19:38:00|0.02933996
19:38:01|0.02933996
19:38:02|0.02933996
19:38:03|0.02933994
19:38:04|0.02933994
19:38:05|0.02933994
19:38:07|0.02933992
19:38:08|0.02933992
19:38:09|0.02933992
19:38:10|0.02933992
19:38:11|0.02933992
19:38:12|0.02933992
19:38:13|0.02933992
19:38:14|0.02933992
19:38:15|0.02933992
19:38:16|0.02933992
19:38:17|0.02933992
19:38:18|0.02933992
19:38:20|0.02933992
19:38:21|0.02933992
19:38:22|0.02933992
19:38:23|0.02933992
19:38:24|0.02933992
19:38:25|0.02933992
19:38:26|0.02933992
19:38:27|0.02933992
19:38:28|0.02933992
19:38:29|0.02933992
19:38:30|0.02933992
19:38:31|0.02933992
19:38:32|0.02933992
19:38:33|0.02933992
19:38:34|0.02933992
19:38:36|0.02931345
19:38:36|0.02931345
19:38:38|0.02932582
19:38:39|0.02932582
19:38:40|0.02932582
19:38:41|0.02932582
19:38:42|0.02932582
19:38:43|0.02932582
19:38:44|0.02932582
19:38:45|0.02932582
19:38:46|0.02932582
19:38:47|0.02932582
19:38:48|0.02932582
19:38:49|0.02932582
19:38:50|0.02932582
19:38:51|0.02932582
19:38:52|0.02932582
19:38:53|0.02932582
19:38:54|0.02932582
19:38:55|0.02932582
19:38:56|0.02932582
19:38:57|0.02932582
19:38:58|0.02932582
19:38:59|0.02932582
19:39:00|0.02932582
19:39:01|0.02932582
19:39:02|0.02932582
19:39:03|0.02932582
19:39:04|0.02932582
19:39:05|0.02932582
19:39:06|0.02932582
19:39:07|0.02932582
19:39:08|0.02932582
19:39:09|0.02932582
19:39:10|0.02932582
19:39:11|0.02932582
19:39:12|0.02932582
19:39:13|0.02932582
19:39:14|0.02932582
19:39:15|0.02932582
19:39:16|0.02932582
19:39:17|0.02932582
19:39:18|0.02932582
19:39:20|0.02932583
19:39:20|0.02932583
19:39:21|0.02932583
19:39:23|0.02932582
19:39:24|0.02932582
19:39:25|0.02932582
19:39:26|0.02932582
19:39:27|0.02932582
19:39:28|0.02932582
19:39:29|0.02932582
19:39:30|0.02932582
19:39:31|0.02931995
19:39:32|0.02931995
19:39:33|0.02932582
19:39:34|0.02932582
19:39:35|0.02932582
19:39:36|0.02932582
19:39:37|0.02933812
19:39:38|0.02933812
19:39:39|0.02933812
19:39:40|0.02933812
19:39:41|0.02933812
19:39:43|0.0293432
19:39:44|0.02934321
19:39:45|0.02934321
19:39:46|0.02934321
19:39:47|0.02934321
19:39:48|0.02934321
19:39:49|0.02934321
19:39:50|0.02934321
19:39:52|0.02934321
19:39:52|0.02934321
19:39:54|0.02934321
19:39:55|0.02934321
19:39:55|0.02934321
19:39:56|0.02934321
19:39:57|0.02934321
19:39:59|0.02934321
19:39:59|0.02934321
19:40:01|0.02934321
19:40:01|0.02934321
19:40:02|0.02934321
19:40:03|0.02934321
19:40:05|0.02934321
19:40:06|0.02934321
19:40:07|0.02934321
19:40:09|0.02934321
19:40:10|0.02934321
19:40:11|0.02934321
19:40:12|0.02934321
19:40:13|0.02934321
19:40:14|0.02934321
19:40:15|0.02934321
19:40:17|0.02934321
19:40:17|0.02934321
19:40:18|0.02934321
19:40:20|0.02934321
19:40:21|0.02934588
19:40:23|0.02934588
19:40:24|0.02934588
19:40:25|0.02934588
19:40:26|0.02934588
19:40:27|0.02934588
19:40:28|0.02934588
19:40:29|0.02934588
19:40:30|0.0293432
19:40:31|0.0293432
19:40:32|0.0293432
19:40:33|0.0293432
19:40:34|0.02934589
19:40:36|0.02937259
19:40:37|0.02934588
19:40:38|0.02934588
19:40:40|0.02934588
19:40:40|0.02934588
19:40:43|0.02934588
19:40:44|0.02936903
19:40:45|0.02936903
19:40:46|0.02936903
19:40:48|0.02936903
19:40:49|0.02936903
19:40:49|0.02936903
19:40:51|0.02936903
19:40:52|0.02936903
19:40:53|0.02936903
19:40:53|0.02936903
19:40:56|0.02936903
19:40:56|0.02936903
19:40:57|0.02936903
19:40:59|0.02937726
19:41:00|0.02937726
19:41:01|0.02937726
19:41:01|0.02937726
19:41:03|0.02937726
19:41:04|0.02937726
19:41:05|0.02937726
19:41:06|0.02937726
19:41:07|0.02937726
19:41:08|0.02937726
19:41:08|0.02937726
19:41:10|0.02937726
19:41:11|0.02937726
19:41:11|0.02937726
19:41:13|0.02937726
19:41:14|0.02937726
19:41:15|0.02937726
19:41:16|0.02937726
19:41:17|0.02937726
19:41:18|0.02937726
19:41:19|0.02937726
19:41:20|0.02937726
19:41:20|0.02937726
19:41:21|0.02937726
19:41:23|0.02937726
19:41:24|0.02937726
19:41:24|0.02937726
19:41:27|0.02937726
19:41:27|0.02937726
19:41:28|0.02937726
19:41:29|0.02937726
19:41:30|0.02937726
19:41:31|0.02937726
19:41:32|0.02937726
19:41:34|0.02937726
19:41:35|0.02937726
19:41:35|0.02937726
19:41:38|0.02937726
19:41:39|0.02937726
19:41:39|0.02937726
19:41:40|0.02937726
19:41:42|0.02937726
19:41:42|0.02937726
19:41:45|0.02937726
19:41:45|0.02937726
19:41:46|0.02937726
19:41:47|0.02937726
19:41:48|0.02937726
19:41:50|0.02937726
19:41:50|0.02937726
19:41:52|0.02937726
19:41:52|0.02937726
19:41:53|0.02937726
19:41:54|0.02937726
19:41:56|0.02937726
19:41:57|0.02937726
19:41:58|0.02937726
19:41:59|0.02937726
19:42:00|0.02937726
19:42:00|0.02937726
19:42:03|0.02938
19:42:04|0.02938
19:42:05|0.02938
19:42:06|0.02938
19:42:07|0.02938
19:42:08|0.02938
19:42:08|0.02938
19:42:10|0.02938
19:42:10|0.02938
19:42:12|0.02938
19:42:13|0.02938
19:42:14|0.02938
19:42:15|0.02938
19:42:16|0.02938
19:42:17|0.02938
19:42:17|0.02938
19:42:19|0.02938
19:42:20|0.02938
19:42:20|0.02938
19:42:22|0.02938
19:42:22|0.02938
19:42:23|0.02938
19:42:24|0.02938
19:42:26|0.02938
19:42:27|0.02938
19:42:27|0.02938
19:42:29|0.02938
19:42:30|0.02938
19:42:32|0.02941579
19:42:32|0.02941579
19:42:33|0.02941579
19:42:34|0.02941579
19:42:35|0.02941579
19:42:37|0.02941579
19:42:39|0.02941579
19:42:40|0.02941579
19:42:41|0.02941579
19:42:41|0.02941579
19:42:44|0.02941581
19:42:45|0.02941581
19:42:45|0.02941581
19:42:47|0.02941581
19:42:48|0.02938009
19:42:49|0.02941581
19:42:50|0.02941581
19:42:50|0.02941581
19:42:52|0.02941581
19:42:53|0.02941581
19:42:54|0.02943644
19:42:54|0.02944
19:42:55|0.029443
19:42:57|0.029443
19:42:57|0.0294432
19:42:58|0.0294432
19:42:59|0.0294432
19:43:01|0.0294432
19:43:02|0.0294432
19:43:02|0.02945574
19:43:03|0.02945574
19:43:05|0.02945574
19:43:06|0.02945574
19:43:07|0.02949849
19:43:08|0.02949849
19:43:09|0.0294432
19:43:09|0.0294432
19:43:11|0.0294432
19:43:12|0.0294432
19:43:13|0.0295
19:43:14|0.0295
19:43:14|0.0295
19:43:16|0.0295
19:43:17|0.0295
19:43:18|0.0295
19:43:19|0.0295
19:43:20|0.0295
19:43:21|0.0295
19:43:22|0.0295
19:43:24|0.0295
19:43:25|0.0295
19:43:25|0.0295
19:43:27|0.02949571
19:43:27|0.02949571
19:43:29|0.02949571
19:43:29|0.02949571
19:43:30|0.0295
19:43:32|0.0295
19:43:34|0.0295
19:43:34|0.02947427
19:43:35|0.02947427
19:43:36|0.02947427
19:43:37|0.0295
19:43:38|0.0295
19:43:40|0.0295
19:43:40|0.0295
19:43:43|0.0295
19:43:43|0.0295
19:43:44|0.0295
19:43:45|0.0295
19:43:46|0.0295
19:43:47|0.0295
19:43:48|0.02946401
19:43:49|0.02946401
19:43:50|0.02946401
19:43:51|0.02946401
19:43:52|0.02946401
19:43:53|0.02946401
19:43:54|0.02946401
19:43:55|0.02946401
19:43:56|0.02946401
19:43:57|0.02946401
19:43:58|0.02946401
19:44:00|0.02946401
19:44:00|0.02946401
19:44:02|0.02946401
19:44:02|0.02946401
19:44:04|0.02946401
19:44:05|0.02946401
19:44:06|0.02946401
19:44:06|0.02946401
19:44:08|0.02946401
19:44:09|0.02947153
19:44:09|0.02947153
19:44:11|0.02947153
19:44:12|0.02947153
19:44:13|0.02947153
19:44:14|0.02947153
19:44:14|0.02947153
19:44:16|0.02947153
19:44:17|0.02947153
19:44:18|0.02947153
19:44:18|0.02947153
19:44:20|0.02947153
19:44:21|0.02947153
19:44:21|0.02947153
19:44:22|0.02946401
19:44:24|0.02946401
19:44:25|0.02946401
19:44:25|0.02946401
19:44:27|0.02946401
19:44:28|0.02946401
19:44:28|0.02944021
19:44:30|0.02944021
19:44:31|0.02944021
19:44:31|0.02944021
19:44:33|0.02944021
19:44:33|0.02944021
19:44:35|0.02944021
19:44:36|0.02944021
19:44:37|0.02944021
19:44:37|0.02944021
19:44:38|0.02944021
19:44:39|0.02944021
19:44:42|0.02944367
19:44:42|0.02944367
19:44:43|0.02944367
19:44:44|0.02944367
19:44:45|0.02944367
19:44:46|0.02944367
19:44:47|0.02944367
19:44:48|0.02944367
19:44:49|0.02944367
19:44:50|0.02948356
19:44:51|0.02948356
19:44:52|0.02948356
19:44:53|0.02945907
19:44:54|0.02945907
19:44:55|0.02945907
19:44:56|0.02945907
19:44:57|0.02945907
19:44:58|0.02945907
19:44:59|0.02945907
19:45:00|0.02945907
19:45:01|0.02945907
19:45:02|0.02945907
19:45:03|0.02945907
19:45:05|0.02945907
19:45:07|0.02944779
19:45:08|0.02944779
19:45:09|0.02944779
19:45:11|0.02944779
19:45:12|0.02945267
19:45:13|0.02945267
19:45:14|0.02945267
19:45:15|0.02945267
19:45:16|0.02945316
19:45:17|0.02945316
19:45:18|0.02945316
19:45:19|0.02945316
19:45:19|0.02945316
19:45:21|0.02945316
19:45:22|0.02945316
19:45:23|0.02945316
19:45:23|0.02945316
19:45:26|0.02945316
19:45:26|0.02945316
19:45:27|0.02945316
19:45:28|0.02945316
19:45:29|0.02945316
19:45:30|0.02945316
19:45:31|0.0294862
19:45:32|0.0294862
19:45:33|0.02948621
19:45:34|0.02948621
19:45:35|0.02948621
19:45:36|0.02948621
19:45:37|0.02948621
19:45:38|0.02948621
19:45:39|0.02948621
19:45:40|0.02948621
19:45:42|0.02948621
19:45:43|0.02948621
19:45:44|0.02948621
19:45:44|0.02948621
19:45:46|0.02948621
19:45:48|0.02948621
19:45:48|0.02949899
19:45:49|0.02953589
19:45:50|0.02955
19:45:51|0.02955
19:45:52|0.02955067
19:45:53|0.02953606
19:45:54|0.02953606
19:45:55|0.02955854
19:45:56|0.02955854
19:45:57|0.02955854
19:45:58|0.02955854
19:45:59|0.02956099
19:46:00|0.02956103
19:46:01|0.02956103
19:46:03|0.02957582
19:46:04|0.02957582
19:46:05|0.02956139
19:46:06|0.02956139
19:46:07|0.02956139
19:46:09|0.02958244
19:46:09|0.02958244
19:46:11|0.02956231
19:46:11|0.02956231
19:46:13|0.02956231
19:46:14|0.02958244
19:46:15|0.02958244
19:46:17|0.02958244
19:46:17|0.02956228
19:46:18|0.02956228
19:46:19|0.02956228
19:46:20|0.02956228
19:46:21|0.02956228
19:46:22|0.02956228
19:46:23|0.02956228
19:46:24|0.02956091
19:46:25|0.02956091
19:46:26|0.02956091
19:46:27|0.02956091
19:46:28|0.02956091
19:46:29|0.02956091
19:46:30|0.02956063
19:46:31|0.02955
19:46:32|0.02955
19:46:33|0.02955
19:46:34|0.02957
19:46:35|0.02957
19:46:36|0.02957
19:46:37|0.02954137
19:46:39|0.02956063
19:46:40|0.02956063
19:46:41|0.02956063
19:46:43|0.02956063
19:46:43|0.02956063
19:46:44|0.02956063
19:46:45|0.02956063
19:46:46|0.02956063
19:46:47|0.02956063
19:46:49|0.02956063
19:46:50|0.02956063
19:46:51|0.02956063
19:46:53|0.02956063
19:46:54|0.02956063
19:46:55|0.02956063
19:46:57|0.02956063
19:46:57|0.02956063
19:46:58|0.02956063
19:47:00|0.02956063
19:47:01|0.02956063
19:47:02|0.02956063
19:47:03|0.02956063
19:47:04|0.02957001
19:47:05|0.02957001
19:47:06|0.02957001
19:47:07|0.02957591
19:47:08|0.02957591
19:47:09|0.02957591
19:47:10|0.02957591
19:47:11|0.02958244
19:47:12|0.02956064
19:47:13|0.02959588
19:47:14|0.02959588
19:47:15|0.02959588
19:47:16|0.02956206
19:47:17|0.02956206
19:47:18|0.02956206
19:47:19|0.02956206
19:47:20|0.02960324
19:47:21|0.02961595
19:47:22|0.02961595
19:47:23|0.02962937
19:47:24|0.02962937
19:47:25|0.02962937
19:47:27|0.02972867
19:47:27|0.02972874
19:47:28|0.02973622
19:47:29|0.0297553
19:47:31|0.0298
19:47:31|0.02976014
19:47:34|0.0298225
19:47:34|0.02982226
19:47:35|0.02982227
19:47:36|0.02982228
19:47:37|0.02982228
19:47:38|0.02982228
19:47:39|0.02976825
19:47:40|0.02973787
19:47:41|0.02973787
19:47:43|0.02970037
19:47:44|0.02970037
19:47:46|0.02973053
19:47:46|0.02969441
19:47:47|0.02969441
19:47:48|0.02967584
19:47:49|0.02967584
19:47:50|0.02969567
19:47:52|0.02969567
19:47:54|0.02969567
19:47:55|0.02969567
19:47:56|0.02969567
19:47:57|0.02969567
19:47:58|0.02969567
19:47:59|0.02969567
19:47:59|0.02970037
19:48:01|0.02970037
19:48:02|0.02976914
19:48:03|0.02976914
19:48:04|0.02976914
19:48:04|0.02973723
19:48:07|0.02973723
19:48:07|0.02973723
19:48:08|0.02973725
19:48:09|0.02973725
19:48:10|0.02973725
19:48:11|0.02973725
19:48:12|0.02973801
19:48:13|0.02974373
19:48:14|0.02974373
19:48:15|0.02977703
19:48:16|0.02973803
19:48:17|0.02973803
19:48:18|0.02973803
19:48:19|0.02973803
19:48:20|0.02973803
19:48:21|0.02973803
19:48:22|0.02973803
19:48:23|0.02973803
19:48:24|0.02973803
19:48:25|0.02972125
19:48:26|0.02972125
19:48:27|0.02972125
19:48:29|0.02972095
19:48:30|0.02972095
19:48:31|0.02972095
19:48:31|0.02972095
19:48:33|0.02972095
19:48:33|0.0296775
19:48:35|0.0296775
19:48:36|0.0296775
19:48:36|0.02972077
19:48:38|0.02972081
19:48:38|0.02966189
19:48:40|0.02966189
19:48:40|0.02966189
19:48:42|0.02966189
19:48:42|0.0296619
19:48:45|0.02966189
19:48:45|0.02966189
19:48:46|0.02966189
19:48:48|0.02966189
19:48:48|0.02966189
19:48:50|0.02964837
19:48:50|0.02964837
19:48:52|0.02963636
19:48:53|0.02963636
19:48:53|0.02963636
19:48:54|0.02963636
19:48:56|0.02963636
19:48:56|0.02963636
19:48:57|0.02963636
19:48:59|0.02963636
19:49:01|0.02963636
19:49:01|0.02963636
19:49:03|0.02968856
19:49:04|0.02968856
19:49:04|0.02968856
19:49:07|0.02968856
19:49:08|0.02968856
19:49:09|0.02968856
19:49:11|0.02970297
19:49:11|0.02970297
19:49:12|0.02970297
19:49:13|0.02970297
19:49:14|0.02970297
19:49:15|0.02970297
19:49:16|0.02970297
19:49:17|0.02970297
19:49:18|0.02970297
19:49:19|0.02965475
19:49:20|0.02965475
19:49:21|0.02965475
19:49:22|0.02965475
19:49:23|0.02965475
19:49:24|0.02965475
19:49:26|0.02965475
19:49:26|0.02965534
19:49:28|0.02965534
19:49:29|0.02963846
19:49:29|0.02963846
19:49:31|0.02963846
19:49:32|0.02963846
19:49:32|0.02963846
19:49:33|0.02963846
19:49:36|0.02963846
19:49:36|0.02963846
19:49:37|0.02963889
19:49:38|0.02963889
19:49:39|0.02963889
19:49:40|0.02963889
19:49:41|0.02963889
19:49:42|0.02963889
19:49:43|0.02963889
19:49:44|0.02963889
19:49:46|0.02963888
19:49:48|0.02963889
19:49:48|0.02963889
19:49:49|0.02963889
19:49:51|0.02963889
19:49:53|0.02963889
19:49:53|0.02960558
19:49:55|0.02960558
19:49:56|0.02960558
19:49:57|0.02960558
19:49:58|0.02960558
19:49:59|0.02960558
19:50:00|0.0296
19:50:01|0.0296
19:50:02|0.0296
19:50:03|0.0296
19:50:05|0.0296
19:50:05|0.0296
19:50:06|0.0296
19:50:07|0.0296
19:50:08|0.0296
19:50:09|0.0296
19:50:10|0.0296
19:50:12|0.0296
19:50:13|0.0296
19:50:14|0.0296
19:50:15|0.0296
19:50:16|0.0296
19:50:17|0.0296
19:50:18|0.0296
19:50:19|0.0296
19:50:20|0.0296
19:50:22|0.0296
19:50:22|0.0296
19:50:23|0.0296
19:50:24|0.0296
19:50:25|0.0296
19:50:26|0.0296
19:50:27|0.0296
19:50:28|0.0296
19:50:30|0.0296
19:50:30|0.02959929
19:50:31|0.02959929
19:50:32|0.02959929
19:50:33|0.02959929
19:50:34|0.02959929
19:50:35|0.02959929
19:50:36|0.02959929
19:50:37|0.02959929
19:50:38|0.02959929
19:50:40|0.02959929
19:50:41|0.02959929
19:50:42|0.02959929
19:50:43|0.02959929
19:50:44|0.02959929
19:50:45|0.02959929
19:50:47|0.02959929
19:50:47|0.02959929
19:50:48|0.02959929
19:50:49|0.02961726
19:50:50|0.02961726
19:50:51|0.02961726
19:50:53|0.02961726
19:50:53|0.02961726
19:50:54|0.02963246
19:50:55|0.02963246
19:50:56|0.0296
19:50:58|0.0296
19:50:59|0.02959648
19:51:00|0.02959648
19:51:01|0.02959648
19:51:03|0.02963828
19:51:03|0.02963828
19:51:04|0.02963828
19:51:05|0.02963828
19:51:07|0.02963828
19:51:07|0.02963828
19:51:08|0.02963889
19:51:09|0.02963889
19:51:10|0.02963889
19:51:12|0.02967626
19:51:13|0.02968856
19:51:14|0.02968856
19:51:15|0.02968856
19:51:15|0.02968856
19:51:17|0.02968856
19:51:17|0.02968856
19:51:18|0.02968856
19:51:19|0.0296865
19:51:20|0.0296865
19:51:22|0.0296865
19:51:23|0.0296865
19:51:23|0.0296865
19:51:24|0.0296865
19:51:25|0.0296865
19:51:26|0.0296865
19:51:28|0.0296865
19:51:29|0.0296865
19:51:30|0.0296865
19:51:31|0.0296865
19:51:32|0.0296865
19:51:32|0.0296865
19:51:34|0.0296865
19:51:34|0.0296865
19:51:35|0.02972271
19:51:37|0.02972271
19:51:38|0.02972271
19:51:38|0.02972271
19:51:39|0.02972271
19:51:41|0.02972271
19:51:42|0.02972271
19:51:42|0.02972627
19:51:43|0.02970745
19:51:44|0.02970745
19:51:45|0.02970745
19:51:46|0.02970745
19:51:48|0.02970745
19:51:49|0.02970745
19:51:50|0.02970745
19:51:51|0.02969673
19:51:52|0.02969673
19:51:53|0.02969673
19:51:54|0.02969673
19:51:55|0.02969673
19:51:56|0.02969673
19:51:57|0.02969673
19:51:58|0.02969673
19:51:59|0.02969673
19:52:00|0.02969673
19:52:01|0.02969673
19:52:02|0.02969673
19:52:03|0.02969673
19:52:05|0.02970976
19:52:06|0.02970976
19:52:07|0.02978244
19:52:08|0.02978244
19:52:10|0.0297167
19:52:10|0.0297167
19:52:12|0.0297167
19:52:12|0.0297167
19:52:13|0.02973402
19:52:14|0.02973402
19:52:15|0.02973402
19:52:17|0.02978298
19:52:17|0.02978298
19:52:18|0.02978298
19:52:19|0.02978298
19:52:20|0.02978303
19:52:22|0.029783
19:52:23|0.029783
19:52:24|0.029783
19:52:25|0.029783
19:52:26|0.029783
19:52:27|0.02978344
19:52:28|0.02978344
19:52:29|0.0297913
19:52:30|0.0297913
19:52:31|0.0297913
19:52:33|0.02973243
19:52:33|0.02973243
19:52:35|0.02973243
19:52:35|0.02979008
19:52:36|0.02979008
19:52:37|0.02979008
19:52:38|0.02979008
19:52:39|0.02978308
19:52:40|0.02978308
19:52:42|0.02978308
19:52:43|0.02978308
19:52:44|0.02978308
19:52:44|0.02978308
19:52:46|0.02978308
19:52:46|0.02978308
19:52:48|0.02978308
19:52:49|0.02978308
19:52:51|0.02978308
19:52:52|0.02978308
19:52:53|0.02977712
19:52:54|0.02977712
19:52:55|0.02977712
19:52:56|0.02977712
19:52:57|0.02978307
19:52:58|0.02978307
19:52:59|0.02978307
19:53:00|0.02980823
19:53:01|0.02980823
19:53:03|0.02980823
19:53:04|0.02980823
19:53:05|0.02980823
19:53:06|0.02980823
19:53:07|0.02980823
19:53:08|0.02980823
19:53:09|0.02980823
19:53:10|0.02980823
19:53:11|0.02980823
19:53:12|0.02980823
19:53:13|0.0298
19:53:14|0.02980545
19:53:15|0.02980545
19:53:16|0.02980545
19:53:17|0.02980545
19:53:18|0.02980545
19:53:19|0.02980545
19:53:20|0.02980823
19:53:21|0.02980823
19:53:22|0.0298
19:53:23|0.0298
19:53:25|0.02981
19:53:25|0.0298
19:53:27|0.0298
19:53:28|0.0298
19:53:29|0.0298
19:53:29|0.02981
19:53:30|0.0298
19:53:31|0.0298
19:53:33|0.0298
19:53:34|0.0298
19:53:34|0.0298
19:53:35|0.0298
19:53:36|0.02981
19:53:37|0.0298
19:53:39|0.0298
19:53:39|0.0298
19:53:40|0.0298
19:53:42|0.0298
19:53:43|0.0298
19:53:44|0.0298
19:53:45|0.0298
19:53:46|0.0298
19:53:47|0.0298
19:53:48|0.0298
19:53:49|0.02976692
19:53:51|0.02973205
19:53:52|0.02973205
19:53:52|0.02973205
19:53:54|0.02970003
19:53:55|0.02964837
19:53:56|0.02961707
19:53:58|0.02961331
19:53:58|0.02961331
19:54:00|0.02961331
19:54:01|0.02954466
19:54:02|0.02953685
19:54:03|0.02953685
19:54:05|0.02951683
19:54:05|0.02951683
19:54:07|0.0294941
19:54:08|0.02954355
19:54:09|0.02954355
19:54:10|0.02953838
19:54:11|0.02957582
19:54:12|0.02958173
19:54:13|0.02959407
19:54:14|0.02959407
19:54:15|0.02959407
19:54:16|0.02959407
19:54:17|0.02960179
19:54:18|0.02960179
19:54:19|0.02960179
19:54:20|0.02960179
19:54:21|0.02960179
19:54:22|0.02960179
19:54:23|0.02960179
19:54:24|0.02960179
19:54:25|0.02962786
19:54:26|0.02962786
19:54:27|0.02962786
19:54:28|0.02962786
19:54:29|0.02962788
19:54:30|0.0296338
19:54:31|0.0296338
19:54:32|0.0296338
19:54:33|0.0296338
19:54:34|0.02962786
19:54:35|0.02962786
19:54:36|0.02962786
19:54:37|0.02962786
19:54:38|0.02962786
19:54:39|0.0296
19:54:40|0.0296
19:54:41|0.02966185
19:54:43|0.02966185
19:54:44|0.02966185
19:54:44|0.02966185
19:54:45|0.02966185
19:54:47|0.02966185
19:54:47|0.02966185
19:54:48|0.02967261
19:54:49|0.02967261
19:54:50|0.02967261
19:54:51|0.02967261
19:54:53|0.02967261
19:54:53|0.02967261
19:54:55|0.02963406
19:54:56|0.0296416
19:54:57|0.0296416
19:54:58|0.0296416
19:54:59|0.0296416
19:55:00|0.02966519
19:55:01|0.02966519
19:55:02|0.02966519
19:55:03|0.02966519
19:55:04|0.02966519
19:55:05|0.02966519
19:55:06|0.02966519
19:55:07|0.02966519
19:55:08|0.0296416
19:55:09|0.0296416
19:55:10|0.0296416
19:55:11|0.02966733
19:55:12|0.02966733
19:55:13|0.02966733
19:55:15|0.02966733
19:55:15|0.02966733
19:55:16|0.02962678
19:55:17|0.02962678
19:55:18|0.02962678
19:55:20|0.02962678
19:55:21|0.02962678
19:55:21|0.02962678
19:55:22|0.02962678
19:55:24|0.02962678
19:55:24|0.02962678
19:55:26|0.02962678
19:55:26|0.02962678
19:55:27|0.02962678
19:55:29|0.02962678
19:55:29|0.02962678
19:55:30|0.02966884
19:55:32|0.02966884
19:55:33|0.02966884
19:55:34|0.02962
19:55:35|0.02962
19:55:36|0.02966185
19:55:37|0.02966185
19:55:38|0.02966185
19:55:39|0.02966185
19:55:40|0.02966185
19:55:41|0.02966185
19:55:42|0.02966185
19:55:43|0.02966185
19:55:44|0.02966185
19:55:45|0.02966185
19:55:46|0.02966185
19:55:47|0.02966185
19:55:48|0.02966185
19:55:49|0.02966185
19:55:50|0.02966185
19:55:51|0.02966682
19:55:53|0.02966682
19:55:54|0.02966682
19:55:55|0.02966682
19:55:56|0.02966682
19:55:57|0.02966682
19:55:59|0.02965751
19:55:59|0.02965751
19:56:00|0.02965751
19:56:02|0.02965751
19:56:03|0.0296668
19:56:04|0.0296668
19:56:05|0.0296668
19:56:06|0.0296668
19:56:07|0.02967261
19:56:08|0.02967261
19:56:10|0.02967261
19:56:11|0.02967261
19:56:12|0.02967261
19:56:13|0.02968
19:56:14|0.02968
19:56:15|0.02968
19:56:16|0.02968
19:56:17|0.02968
19:56:18|0.02968
19:56:19|0.02969639
19:56:20|0.02969639
19:56:21|0.02970715
19:56:22|0.02970715
19:56:23|0.02971653
19:56:24|0.02971653
19:56:25|0.02971653
19:56:26|0.02971653
19:56:27|0.02971653
19:56:28|0.02971653
19:56:29|0.02971653
19:56:30|0.02971653
19:56:31|0.02967538
19:56:32|0.02967538
19:56:33|0.02973204
19:56:34|0.02973204
19:56:35|0.02973204
19:56:36|0.02967975
19:56:37|0.02967975
19:56:38|0.02967975
19:56:39|0.02967975
19:56:40|0.02967975
19:56:41|0.02967975
19:56:42|0.02973203
19:56:43|0.0297367
19:56:44|0.0297367
19:56:45|0.0297367
19:56:46|0.0297367
19:56:47|0.0297367
19:56:49|0.0297367
19:56:49|0.02968223
19:56:50|0.02968223
19:56:51|0.02968223
19:56:53|0.02968223
19:56:55|0.02967793
19:56:56|0.02962528
19:56:57|0.02962528
19:56:58|0.02962528
19:56:59|0.02962528
19:57:00|0.02962528
19:57:02|0.02962528
19:57:03|0.02962528
19:57:05|0.02962528
19:57:06|0.02962528
19:57:06|0.02967636
19:57:08|0.02967635
19:57:09|0.02967635
19:57:10|0.02961339
19:57:11|0.02961339
19:57:12|0.02961339
19:57:13|0.02961339
19:57:14|0.02967184
19:57:15|0.02967184
19:57:17|0.02967184
19:57:17|0.02967184
19:57:18|0.02967184
19:57:20|0.02967184
19:57:20|0.02967184
19:57:21|0.02967184
19:57:22|0.02967184
19:57:24|0.02967184
19:57:24|0.02967184
19:57:25|0.02967184
19:57:27|0.02967184
19:57:28|0.02967184
19:57:28|0.02967184
19:57:29|0.02967184
19:57:31|0.02967184
19:57:31|0.02967184
19:57:33|0.02963702
19:57:33|0.02963702
19:57:34|0.02963702
19:57:35|0.02963702
19:57:37|0.02963702
19:57:37|0.02963702
19:57:39|0.02964117
19:57:39|0.02964117
19:57:41|0.02964117
19:57:42|0.02964117
19:57:42|0.02964117
19:57:43|0.02964117
19:57:44|0.02964117
19:57:46|0.02964117
19:57:46|0.02964117
19:57:47|0.02964117
19:57:49|0.02967635
19:57:49|0.02967635
19:57:51|0.02967635
19:57:52|0.02967635
19:57:53|0.02967635
19:57:53|0.02967635
19:57:54|0.02967635
19:57:55|0.02967635
19:57:57|0.02967635
19:57:58|0.02967635
19:57:59|0.02967635
19:58:00|0.02967635
19:58:01|0.02967635
19:58:02|0.02967635
19:58:04|0.02967635
19:58:04|0.02967635
19:58:06|0.02967635
19:58:07|0.02967635
19:58:08|0.02967635
19:58:09|0.02967635
19:58:10|0.02967635
19:58:11|0.02967635
19:58:13|0.02967635
19:58:13|0.02967635
19:58:15|0.02967635
19:58:16|0.02967635
19:58:17|0.02967635
19:58:18|0.02967635
19:58:19|0.02967635
19:58:20|0.02967635
19:58:22|0.02967635
19:58:23|0.02967635
19:58:23|0.02967635
19:58:24|0.02967635
19:58:26|0.02967635
19:58:26|0.02967635
19:58:28|0.02967635
19:58:29|0.02967635
19:58:30|0.029654
19:58:31|0.029654
19:58:32|0.029654
19:58:34|0.029654
19:58:34|0.02973779
19:58:36|0.02973779
19:58:37|0.02974136
19:58:38|0.02974136
19:58:38|0.02978691
19:58:39|0.02978691
19:58:40|0.02978691
19:58:42|0.02978691
19:58:42|0.02978691
19:58:43|0.02974706
19:58:44|0.02974706
19:58:45|0.02974706
19:58:46|0.02975926
19:58:47|0.02975926
19:58:48|0.02975926
19:58:49|0.02975926
19:58:50|0.02975926
19:58:51|0.02975926
19:58:53|0.02975926
19:58:54|0.02977498
19:58:55|0.02977498
19:58:57|0.02977498
19:58:58|0.02977498
19:58:59|0.02977498
19:59:00|0.02977498
19:59:01|0.02981746
19:59:03|0.02979158
19:59:03|0.02979158
19:59:05|0.02979158
19:59:07|0.02979158
19:59:08|0.02979158
19:59:08|0.02979158
19:59:10|0.02979158
19:59:11|0.02979158
19:59:12|0.02979158
19:59:13|0.02979158
19:59:14|0.02980217
19:59:15|0.02980217
19:59:16|0.02980217
19:59:17|0.02980217
19:59:18|0.02980217
19:59:19|0.02980217
19:59:20|0.02980217
19:59:21|0.02980295
19:59:22|0.02980295
19:59:23|0.02980295
19:59:24|0.02980295
19:59:25|0.02980295
19:59:26|0.02984073
19:59:27|0.02984073
19:59:28|0.02984073
19:59:29|0.02984073
19:59:30|0.02984073
19:59:31|0.02984073
19:59:32|0.02984073
19:59:33|0.02984073
19:59:34|0.02984073
19:59:35|0.02984073
19:59:36|0.02981459
19:59:37|0.02984883
19:59:38|0.02984073
19:59:39|0.02984073
19:59:40|0.02984073
19:59:41|0.02982943
19:59:42|0.02982943
19:59:43|0.02984073
19:59:44|0.02980198
19:59:45|0.02980198
19:59:46|0.02980198
19:59:47|0.02980198
19:59:48|0.02980198
19:59:49|0.02980198
19:59:50|0.02980198
19:59:51|0.02980198
19:59:52|0.02980198
19:59:53|0.02980198
19:59:54|0.02980198
19:59:56|0.02980198
19:59:57|0.02980198
19:59:57|0.02980198
19:59:58|0.02980198
19:59:59|0.02980198
20:00:00|0.02980198
20:00:02|0.02980198
20:00:03|0.02978637
20:00:05|0.02978637
20:00:06|0.02978637
20:00:07|0.02978637
20:00:08|0.02978637
20:00:09|0.02978637
20:00:10|0.02978637
20:00:11|0.02978637
20:00:13|0.02985433
20:00:14|0.02985433
20:00:15|0.02978636
20:00:16|0.02978636
20:00:17|0.02978636
20:00:18|0.02978636
20:00:18|0.02978636
20:00:20|0.02978636
20:00:21|0.02978636
20:00:22|0.02978636
20:00:23|0.02978636
20:00:23|0.02978636
20:00:25|0.02978636
20:00:26|0.02978636
20:00:26|0.02978636
20:00:28|0.02978636
20:00:29|0.02978636
20:00:30|0.02979029
20:00:31|0.02979029
20:00:32|0.02979029
20:00:34|0.02979029
20:00:35|0.02979029
20:00:35|0.02979029
20:00:37|0.02985432
20:00:38|0.02985432
20:00:39|0.02985432
20:00:39|0.02985432
20:00:40|0.02980488
20:00:42|0.02980488
20:00:42|0.02980488
20:00:43|0.02980488
20:00:44|0.02980488
20:00:45|0.02980488
20:00:47|0.02980488
20:00:47|0.02980721
20:00:48|0.02980721
20:00:49|0.02985433
20:00:50|0.02985433
20:00:52|0.02987802
20:00:52|0.02987802
20:00:54|0.02987802
20:00:55|0.02987802
20:00:56|0.02987802
20:00:57|0.02987802
20:00:59|0.02987802
20:01:00|0.02987802
20:01:02|0.02982657
20:01:03|0.02982657
20:01:04|0.02982657
20:01:04|0.02982657
20:01:05|0.02982657
20:01:07|0.02982657
20:01:07|0.02982657
20:01:10|0.02982657
20:01:10|0.02982657
20:01:11|0.02982657
20:01:12|0.02982657
20:01:13|0.02982657
20:01:14|0.02982657
20:01:15|0.02982657
20:01:16|0.02985009
20:01:17|0.02985009
20:01:18|0.02985009
20:01:20|0.02985009
20:01:21|0.02985009
20:01:21|0.02985009
20:01:23|0.02983844
20:01:24|0.02983844
20:01:25|0.02983844
20:01:25|0.02983844
20:01:27|0.02983844
20:01:27|0.02983248
20:01:29|0.02983248
20:01:30|0.02983248
20:01:30|0.02983248
20:01:32|0.02983248
20:01:34|0.02983248
20:01:34|0.02983248
20:01:35|0.02983248
20:01:36|0.02983248
20:01:37|0.02983248
20:01:38|0.02983248
20:01:40|0.02981674
20:01:41|0.02981674
20:01:41|0.02981674
20:01:42|0.029833
20:01:45|0.029833
20:01:45|0.02985873
20:01:46|0.02984755
20:01:47|0.02984755
20:01:48|0.02984755
20:01:49|0.02984755
20:01:50|0.02984755
20:01:51|0.02984755
20:01:52|0.02984755
20:01:53|0.02984755
20:01:54|0.02984755
20:01:55|0.02984755
20:01:57|0.02984755
20:01:58|0.02984755
20:01:58|0.02984755
20:02:01|0.02984755
20:02:01|0.02984755
20:02:03|0.02985767
20:02:05|0.02985767
20:02:06|0.02985767
20:02:07|0.02985767
20:02:07|0.02985767
20:02:09|0.02985767
20:02:11|0.02985767
20:02:11|0.02985767
20:02:12|0.02985767
20:02:13|0.02985767
20:02:15|0.02985767
20:02:16|0.02985767
20:02:16|0.02985767
20:02:18|0.02985767
20:02:19|0.02985767
20:02:21|0.02973204
20:02:21|0.02970424
20:02:23|0.02977661
20:02:24|0.02968404
20:02:25|0.02972807
20:02:26|0.02972807
20:02:27|0.02972807
20:02:28|0.02972807
20:02:29|0.02972807
20:02:30|0.02972807
20:02:31|0.02972807
20:02:32|0.02972807
20:02:33|0.02972569
20:02:34|0.02972569
20:02:35|0.02972569
20:02:36|0.02972569
20:02:37|0.02972569
20:02:39|0.02968404
20:02:39|0.02968404
20:02:40|0.02968404
20:02:41|0.02968404
20:02:42|0.02968404
20:02:43|0.02968404
20:02:44|0.02968404
20:02:46|0.02968404
20:02:47|0.02968404
20:02:48|0.02968404
20:02:49|0.02968404
20:02:50|0.02968404
20:02:51|0.02972424
20:02:52|0.02972424
20:02:53|0.02972424
20:02:54|0.0297242
20:02:55|0.0297242
20:02:56|0.0297242
20:02:57|0.0297242
20:02:59|0.0297242
20:02:59|0.0297242
20:03:01|0.0297242
20:03:03|0.0297242
20:03:03|0.0297242
20:03:04|0.0297242
20:03:06|0.0297242
20:03:07|0.0297242
20:03:08|0.0297242
20:03:09|0.0297242
20:03:09|0.0297242
20:03:11|0.0297242
20:03:12|0.02972385
20:03:14|0.02972385
20:03:14|0.02972385
20:03:16|0.02972435
20:03:16|0.02972385
20:03:18|0.02972385
20:03:18|0.02972385
20:03:21|0.02972385
20:03:21|0.02972385
20:03:22|0.02972385
20:03:23|0.02972385
20:03:25|0.02972385
20:03:25|0.02972385
20:03:26|0.02972385
20:03:28|0.02972385
20:03:29|0.02967636
20:03:30|0.02967636
20:03:30|0.02967636
20:03:31|0.02967636
20:03:33|0.02967636
20:03:34|0.02967636
20:03:35|0.02967636
20:03:35|0.02967636
20:03:36|0.02967636
20:03:38|0.02967636
20:03:38|0.02967636
20:03:40|0.02967636
20:03:41|0.02971709
20:03:42|0.02971709
20:03:43|0.02971709
20:03:44|0.02971709
20:03:45|0.02971709
20:03:46|0.02971709
20:03:47|0.02971709
20:03:48|0.02971709
20:03:49|0.02971709
20:03:49|0.02971709
20:03:50|0.02971709
20:03:52|0.02971709
20:03:52|0.02971709
20:03:55|0.02971709
20:03:55|0.02971709
20:03:57|0.02971709
20:03:57|0.02971709
20:03:59|0.02971709
20:04:00|0.02971709
20:04:02|0.02970773
20:04:02|0.02970773
20:04:04|0.02970773
20:04:05|0.02970773
20:04:06|0.02970773
20:04:06|0.02970773
20:04:08|0.02970773
20:04:09|0.02970773
20:04:11|0.02970773
20:04:11|0.02970773
20:04:12|0.02970773
20:04:13|0.02970773
20:04:14|0.02970773
20:04:15|0.02970773
20:04:16|0.02970773
20:04:17|0.02970773
20:04:19|0.02970773
20:04:19|0.02970773
20:04:21|0.02970385
20:04:21|0.02970385
20:04:23|0.02970385
20:04:23|0.02970385
20:04:24|0.02970385
20:04:26|0.02970385
20:04:27|0.02970773
20:04:27|0.02970773
20:04:28|0.02967702
20:04:29|0.02967702
20:04:31|0.02967702
20:04:32|0.02967702
20:04:33|0.02967702
20:04:33|0.02967702
20:04:35|0.02967702
20:04:35|0.02967702
20:04:37|0.02967709
20:04:37|0.02967709
20:04:38|0.02967709
20:04:39|0.02967709
20:04:40|0.02967709
20:04:42|0.02967709
20:04:43|0.02967709
20:04:44|0.02967709
20:04:46|0.02967709
20:04:46|0.02967709
20:04:47|0.02967709
20:04:48|0.02967709
20:04:49|0.02967709
20:04:50|0.02967709
20:04:51|0.02967709
20:04:52|0.02967709
20:04:53|0.02967709
20:04:54|0.02967709
20:04:55|0.02967709
20:04:56|0.02967709
20:04:57|0.02967709
20:04:58|0.02967709
20:05:00|0.02967709
20:05:01|0.02970392
20:05:03|0.02970392
20:05:04|0.02970392
20:05:05|0.02970392
20:05:06|0.02970392
20:05:06|0.02970392
20:05:07|0.02970392
20:05:08|0.02970392
20:05:09|0.02970392
20:05:10|0.02970392
20:05:12|0.02967702
20:05:14|0.02967702
20:05:15|0.02970405
20:05:15|0.02970392
20:05:16|0.02970392
20:05:18|0.02970392
20:05:18|0.02970392
20:05:19|0.02970392
20:05:20|0.02970392
20:05:22|0.02970392
20:05:22|0.02970392
20:05:24|0.02970392
20:05:25|0.02970392
20:05:25|0.02970392
20:05:26|0.02970392
20:05:28|0.02970392
20:05:29|0.02970392
20:05:29|0.02970392
20:05:31|0.02970392
20:05:31|0.02970392
20:05:32|0.02970392
20:05:33|0.02970392
20:05:34|0.02970392
20:05:35|0.02967714
20:05:36|0.02967714
20:05:37|0.02967714
20:05:39|0.02967714
20:05:39|0.02967714
20:05:41|0.02967714
20:05:41|0.02967714
20:05:42|0.02967714
20:05:43|0.02967714
20:05:44|0.02967714
20:05:46|0.02967714
20:05:47|0.02967714
20:05:48|0.02967714
20:05:49|0.02967722
20:05:50|0.02967722
20:05:52|0.02967722
20:05:52|0.02967722
20:05:54|0.02967722
20:05:54|0.02967722
20:05:56|0.02967726
20:05:57|0.02967726
20:05:58|0.02967727
20:05:58|0.02967727
20:05:59|0.02967727
20:06:01|0.02967727
20:06:03|0.02967635
20:06:03|0.02967635
20:06:05|0.0296772
20:06:07|0.02967722
20:06:08|0.02967722
20:06:09|0.02967722
20:06:09|0.02967722
20:06:11|0.02967722
20:06:12|0.02967722
20:06:13|0.02967722
20:06:14|0.02967722
20:06:15|0.02967722
20:06:16|0.02967134
20:06:17|0.02967
20:06:18|0.02967
20:06:19|0.02967
20:06:20|0.02967
20:06:21|0.02967
20:06:22|0.02967
20:06:23|0.02967
20:06:24|0.02967
20:06:25|0.02967
20:06:26|0.02967
20:06:27|0.02967
20:06:28|0.02967
20:06:29|0.02967
20:06:31|0.02967
20:06:32|0.02967
20:06:32|0.02967
20:06:34|0.02967
20:06:35|0.02967
20:06:36|0.02967
20:06:37|0.02967
20:06:38|0.02967
20:06:39|0.02967
20:06:40|0.02967
20:06:41|0.02967
20:06:42|0.02965
20:06:43|0.02965
20:06:44|0.02965
20:06:45|0.02965
20:06:46|0.02965
20:06:47|0.02965
20:06:48|0.02965
20:06:49|0.02965
20:06:50|0.02965
20:06:51|0.02965
20:06:52|0.02965
20:06:53|0.02965
20:06:54|0.02965
20:06:55|0.02965
20:06:56|0.02965
20:06:57|0.02965
20:06:58|0.02965
20:06:59|0.02965
20:07:00|0.02965
20:07:01|0.02965
20:07:03|0.02965
20:07:04|0.02965
20:07:05|0.02965
20:07:07|0.02965
20:07:07|0.02965
20:07:09|0.02965
20:07:11|0.02965
20:07:12|0.02967721
20:07:13|0.02968315
20:07:14|0.02968315
20:07:15|0.02968315
20:07:16|0.02968315
20:07:17|0.02969539
20:07:18|0.02969539
20:07:19|0.02969539
20:07:20|0.02969539
20:07:21|0.02969539
20:07:22|0.02969539
20:07:23|0.02969539
20:07:24|0.02969539
20:07:25|0.02969539
20:07:26|0.02969539
20:07:27|0.02968403
20:07:28|0.02968403
20:07:29|0.02968403
20:07:30|0.02968403
20:07:31|0.02968403
20:07:33|0.02968403
20:07:33|0.02968403
20:07:35|0.02968403
20:07:36|0.02968403
20:07:37|0.02968403
20:07:38|0.02968403
20:07:39|0.02968403
20:07:40|0.02968648
20:07:41|0.02968648
20:07:42|0.02968648
20:07:43|0.02968648
20:07:44|0.02968648
20:07:45|0.02968648
20:07:46|0.02968648
20:07:47|0.02968648
20:07:49|0.02968648
20:07:49|0.02968648
20:07:50|0.02968648
20:07:51|0.02968648
20:07:52|0.02968648
20:07:53|0.02968648
20:07:54|0.02968648
20:07:55|0.02968648
20:07:56|0.02968648
20:07:57|0.02968648
20:07:58|0.02968648
20:08:00|0.02968648
20:08:01|0.02968648
20:08:01|0.02968648
20:08:03|0.02968648
20:08:04|0.02968648
20:08:05|0.02965701
20:08:06|0.02965701
20:08:07|0.02965701
20:08:08|0.02965701
20:08:09|0.02965701
20:08:10|0.02965701
20:08:11|0.02965701
20:08:12|0.02965701
20:08:13|0.02965701
20:08:14|0.02965702
20:08:15|0.02965702
20:08:16|0.02965702
20:08:17|0.02965702
20:08:18|0.02965702
20:08:19|0.02965702
20:08:20|0.02969
20:08:21|0.02969
20:08:22|0.02969
20:08:23|0.02969
20:08:24|0.02969
20:08:25|0.02969
20:08:26|0.02969
20:08:27|0.02969
20:08:28|0.02969
20:08:29|0.02969
20:08:30|0.02969
20:08:31|0.02969
20:08:32|0.02969
20:08:33|0.02969
20:08:34|0.02969
20:08:36|0.02969
20:08:37|0.02969
20:08:37|0.02969
20:08:38|0.02969
20:08:40|0.02969
20:08:41|0.02971912
20:08:43|0.02971912
20:08:43|0.02971912
20:08:44|0.02971912
20:08:45|0.02971912
20:08:46|0.02971912
20:08:47|0.02971912
20:08:48|0.02971912
20:08:49|0.02971912
20:08:50|0.02971912
20:08:52|0.02971912
20:08:52|0.02971912
20:08:54|0.02971912
20:08:55|0.02971912
20:08:56|0.02971912
20:08:57|0.02971912
20:08:58|0.02971912
20:08:58|0.02972843
20:08:59|0.02972843
20:09:00|0.02972843
20:09:01|0.02972843
20:09:03|0.02972843
20:09:05|0.02972843
20:09:05|0.02972843
20:09:06|0.02972843
20:09:07|0.02969328
20:09:08|0.02969328
20:09:09|0.02969328
20:09:10|0.02969328
20:09:11|0.02969328
20:09:12|0.02969328
20:09:13|0.02969328
20:09:14|0.02969328
20:09:15|0.02969328
20:09:16|0.02969328
20:09:17|0.02969328
20:09:18|0.02969328
20:09:19|0.02969328
20:09:20|0.02969328
20:09:21|0.02969328
20:09:22|0.02969229
20:09:23|0.02969229
20:09:24|0.02969229
20:09:25|0.02969229
20:09:26|0.02969229
20:09:28|0.02969229
20:09:28|0.02969229
20:09:30|0.02969229
20:09:30|0.02969229
20:09:31|0.02969229
20:09:34|0.02969229
20:09:34|0.02969229
20:09:35|0.02969229
20:09:36|0.02965008
20:09:37|0.02965008
20:09:38|0.02965008
20:09:39|0.02965008
20:09:40|0.02965008
20:09:41|0.02965008
20:09:42|0.02969172
20:09:43|0.02969172
20:09:45|0.02969172
20:09:45|0.02969172
20:09:47|0.02969172
20:09:47|0.02969172
20:09:48|0.02969172
20:09:49|0.02969172
20:09:51|0.02969172
20:09:52|0.02969172
20:09:53|0.02969172
20:09:53|0.02969172
20:09:54|0.02969172
20:09:55|0.02969172
20:09:56|0.02969172
20:09:57|0.02969172
20:09:59|0.02969172
20:10:00|0.02969172
20:10:01|0.02969172
20:10:01|0.02969172
20:10:03|0.02969172
20:10:04|0.02969172
20:10:06|0.02969172
20:10:07|0.02969172
20:10:07|0.02969172
20:10:08|0.02969172
20:10:11|0.02969172
20:10:11|0.02969172
20:10:12|0.02969172
20:10:13|0.02969172
20:10:14|0.02969172
20:10:15|0.02969172
20:10:16|0.02969172
20:10:17|0.02969172
20:10:18|0.02969172
20:10:19|0.02969172
20:10:20|0.02969172
20:10:21|0.02969172
20:10:22|0.02969172
20:10:23|0.02969172
20:10:24|0.02969172
20:10:25|0.02969172
20:10:26|0.02969172
20:10:27|0.02969172
20:10:28|0.02969172
20:10:29|0.02969172
20:10:30|0.02965584
20:10:31|0.02965584
20:10:32|0.02965584
20:10:33|0.02965584
20:10:34|0.02969169
20:10:35|0.02969169
20:10:36|0.02969169
20:10:37|0.02969169
20:10:38|0.0296917
20:10:39|0.02969172
20:10:40|0.02969172
20:10:42|0.02969172
20:10:42|0.02969172
20:10:43|0.0297214
20:10:45|0.02969172
20:10:46|0.02969172
20:10:46|0.02969172
20:10:47|0.02969172
20:10:49|0.02969172
20:10:49|0.02969172
20:10:51|0.02969172
20:10:52|0.02969172
20:10:53|0.02969172
20:10:53|0.02969172
20:10:56|0.02969172
20:10:56|0.02969172
20:10:57|0.02969172
20:10:58|0.02969172
20:10:59|0.02969172
20:11:00|0.02969172
20:11:01|0.02969172
20:11:02|0.02969172
20:11:03|0.02969172
20:11:04|0.02969172
20:11:06|0.02969172
20:11:08|0.02969172
20:11:08|0.02969172
20:11:09|0.02969172
20:11:11|0.02969172
20:11:11|0.02969172
20:11:12|0.02969172
20:11:13|0.02969172
20:11:15|0.02969172
20:11:16|0.02969172
20:11:18|0.02969172
20:11:18|0.02969172
20:11:19|0.02969172
20:11:20|0.02969172
20:11:21|0.02969172
20:11:22|0.02969172
20:11:23|0.02969172
20:11:24|0.02969172
20:11:25|0.02969172
20:11:26|0.02969172
20:11:27|0.02969172
20:11:28|0.02969172
20:11:29|0.02969172
20:11:30|0.02969172
20:11:31|0.02969172
20:11:32|0.02969172
20:11:33|0.02969172
20:11:34|0.02969172
20:11:35|0.02969172
20:11:36|0.02969172
20:11:37|0.02969172
20:11:38|0.02969172
20:11:39|0.02969172
20:11:40|0.02969172
20:11:41|0.02969172
20:11:42|0.02969172
20:11:43|0.02969172
20:11:44|0.02969172
20:11:45|0.02969172
20:11:46|0.02969172
20:11:47|0.02969172
20:11:48|0.02969172
20:11:49|0.02969172
20:11:50|0.02969172
20:11:51|0.02969172
20:11:52|0.02969172
20:11:54|0.02969172
20:11:54|0.02969172
20:11:56|0.02969172
20:11:56|0.02969172
20:11:58|0.02969172
20:11:59|0.02969172
20:11:59|0.02969172
20:12:01|0.02969172
20:12:02|0.02969172
20:12:03|0.02969172
20:12:04|0.02969172
20:12:05|0.02969172
20:12:07|0.02969172
20:12:08|0.02969168
20:12:08|0.02969168
20:12:10|0.02969168
20:12:11|0.02969168
20:12:13|0.02969168
20:12:14|0.02969168
20:12:15|0.02969168
20:12:16|0.02969168
20:12:17|0.02969168
20:12:18|0.02969168
20:12:20|0.02969168
20:12:20|0.02969168
20:12:22|0.02969168
20:12:23|0.02969168
20:12:24|0.02969168
20:12:25|0.02965
20:12:25|0.02965
20:12:27|0.02965
20:12:28|0.02965
20:12:29|0.02965
20:12:30|0.02965
20:12:31|0.02965
20:12:32|0.02965
20:12:33|0.02965
20:12:34|0.02965066
20:12:35|0.02965066
20:12:36|0.02965066
20:12:37|0.02965066
20:12:38|0.02965066
20:12:40|0.02965066
20:12:40|0.02965066
20:12:42|0.02965066
20:12:43|0.02965066
20:12:44|0.02969103
20:12:45|0.02969103
20:12:46|0.02969103
20:12:47|0.02969103
20:12:48|0.02969103
20:12:49|0.02969103
20:12:50|0.02969103
20:12:52|0.02969103
20:12:53|0.02969103
20:12:54|0.02969103
20:12:55|0.02969103
20:12:56|0.02969103
20:12:57|0.02969103
20:12:58|0.02965247
20:12:59|0.02965247
20:13:00|0.02965066
20:13:01|0.02965066
20:13:02|0.02965066
20:13:03|0.02965066
20:13:04|0.02965066
20:13:05|0.02965066
20:13:06|0.02965066
20:13:08|0.02965066
20:13:09|0.02965066
20:13:10|0.02965066
20:13:12|0.02965066
20:13:12|0.02965066
20:13:14|0.02965066
20:13:15|0.02965066
20:13:15|0.02965066
20:13:17|0.02965066
20:13:18|0.02965066
20:13:19|0.02965066
20:13:20|0.02965066
20:13:21|0.02965066
20:13:22|0.02965066
20:13:23|0.02965066
20:13:24|0.02965066
20:13:25|0.02965066
20:13:26|0.02965066
20:13:27|0.02965066
20:13:28|0.02965066
20:13:29|0.02965066
20:13:30|0.02965066
20:13:31|0.02965066
20:13:32|0.02965066
20:13:33|0.02965066
20:13:34|0.02965066
20:13:35|0.02965066
20:13:36|0.02965066
20:13:37|0.02965066
20:13:38|0.02965066
20:13:39|0.02963599
20:13:40|0.029628
20:13:41|0.029628
20:13:42|0.029628
20:13:43|0.029628
20:13:44|0.029628
20:13:45|0.029628
20:13:46|0.029628
20:13:47|0.029628
20:13:48|0.029628
20:13:49|0.029628
20:13:50|0.029628
20:13:51|0.029628
20:13:52|0.029628
20:13:53|0.029628
20:13:54|0.029628
20:13:55|0.029628
20:13:56|0.029628
20:13:57|0.029628
20:13:59|0.029628
20:13:59|0.029628
20:14:01|0.029628
20:14:01|0.029628
20:14:03|0.02960544
20:14:04|0.02955689
20:14:04|0.02955689
20:14:06|0.02954466
20:14:08|0.029551
20:14:09|0.02953685
20:14:11|0.02954336
20:14:12|0.02954336
20:14:13|0.02954336
20:14:14|0.02954336
20:14:15|0.02954336
20:14:16|0.0295432
20:14:17|0.0295432
20:14:18|0.0295432
20:14:19|0.0295432
20:14:20|0.0295432
20:14:21|0.0295432
20:14:22|0.0295432
20:14:24|0.0295427
20:14:25|0.0295427
20:14:26|0.0295427
20:14:26|0.0295427
20:14:27|0.0295427
20:14:28|0.02953773
20:14:30|0.02953773
20:14:30|0.02953773
20:14:32|0.02953773
20:14:32|0.02953773
20:14:33|0.02953773
20:14:35|0.02953773
20:14:35|0.02953773
20:14:37|0.02953773
20:14:37|0.02953773
20:14:39|0.02953773
20:14:39|0.02954336
20:14:40|0.02955232
20:14:42|0.02955232
20:14:43|0.02955232
20:14:44|0.02955232
20:14:44|0.02955232
20:14:46|0.02955232
20:14:46|0.02955232
20:14:47|0.02955232
20:14:48|0.02955232
20:14:49|0.0295427
20:14:51|0.0295427
20:14:51|0.02957365
20:14:52|0.02957365
20:14:53|0.02957365
20:14:55|0.02957365
20:14:55|0.02957365
20:14:56|0.02957365
20:14:57|0.02957365
20:14:58|0.02957365
20:14:59|0.02957278
20:15:01|0.02957278
20:15:01|0.02957278
20:15:02|0.0295191
20:15:03|0.0295191
20:15:06|0.02955754
20:15:06|0.02955754
20:15:07|0.02955713
20:15:09|0.02955713
20:15:10|0.02955713
20:15:11|0.02955713
20:15:12|0.02955713
20:15:13|0.02955713
20:15:15|0.02955713
20:15:16|0.02955713
20:15:17|0.02955713
20:15:19|0.02955713
20:15:20|0.02955713
20:15:21|0.02955713
20:15:22|0.0295178
20:15:23|0.0295178
20:15:24|0.0295178
20:15:25|0.0295178
20:15:26|0.0295178
20:15:27|0.02955688
20:15:28|0.02955688
20:15:29|0.02955688
20:15:30|0.02955688
20:15:31|0.02955688
20:15:32|0.02952894
20:15:33|0.02965614
20:15:34|0.02965614
20:15:36|0.02964324
20:15:37|0.02964324
20:15:38|0.02964324
20:15:39|0.02964324
20:15:40|0.02964324
20:15:41|0.02964324
20:15:42|0.02966422
20:15:43|0.029689
20:15:44|0.029689
20:15:45|0.029689
20:15:46|0.02967463
20:15:47|0.02967463
20:15:48|0.02967463
20:15:49|0.02967463
20:15:50|0.02967463
20:15:51|0.02967463
20:15:52|0.02967463
20:15:53|0.02967463
20:15:54|0.02970905
20:15:55|0.02970905
20:15:56|0.02970905
20:15:57|0.02970905
20:15:58|0.0300813
20:15:59|0.03006008
20:16:00|0.03014079
20:16:02|0.03007773
20:16:02|0.03007642
20:16:04|0.03010831
20:16:05|0.03007862
20:16:07|0.03007862
20:16:08|0.03008673
20:16:09|0.03005597
20:16:10|0.03005597
20:16:12|0.03009016
20:16:13|0.03009016
20:16:14|0.03003142
20:16:16|0.0300132
20:16:16|0.0300132
20:16:18|0.03001409
20:16:19|0.03007526
20:16:20|0.03007413
20:16:20|0.03008063
20:16:21|0.03009671
20:16:23|0.03009671
20:16:23|0.03009671
20:16:24|0.03009277
20:16:25|0.03008361
20:16:26|0.03006997
20:16:28|0.03007258
20:16:28|0.03007258
20:16:29|0.03007258
20:16:30|0.03007258
20:16:31|0.03007258
20:16:32|0.03
20:16:33|0.03003
20:16:34|0.03003
20:16:35|0.03002999
20:16:36|0.03000005
20:16:38|0.03002999
20:16:39|0.03002999
20:16:39|0.03002999
20:16:41|0.03002996
20:16:42|0.03002996
20:16:43|0.03001868
20:16:43|0.03005712
20:16:44|0.03009905
20:16:46|0.03009905
20:16:46|0.03009905
20:16:47|0.03009905
20:16:48|0.03013569
20:16:50|0.03013569
20:16:51|0.03013569
20:16:51|0.03013569
20:16:53|0.03010081
20:16:54|0.03010081
20:16:55|0.03009544
20:16:56|0.03009544
20:16:57|0.030021
20:16:58|0.03002075
20:16:59|0.03009898
20:17:00|0.03013791
20:17:01|0.03008505
20:17:02|0.03000632
20:17:03|0.03000632
20:17:04|0.03006643
20:17:05|0.03006643
20:17:06|0.03006643
20:17:08|0.03006634
20:17:09|0.03000985
20:17:10|0.03007591
20:17:11|0.03007591
20:17:13|0.03002996
20:17:14|0.03002996
20:17:15|0.03002848
20:17:16|0.03000204
20:17:17|0.03000204
20:17:18|0.03004083
20:17:19|0.03004083
20:17:21|0.03004083
20:17:21|0.03002581
20:17:23|0.03003
20:17:24|0.03003
20:17:24|0.03000006
20:17:25|0.03000006
20:17:26|0.03002999
20:17:28|0.03002999
20:17:29|0.03002999
20:17:29|0.03002999
20:17:30|0.03004082
20:17:31|0.03004082
20:17:33|0.03007755
20:17:33|0.03007755
20:17:35|0.03007755
20:17:35|0.03007755
20:17:37|0.03007755
20:17:37|0.03007755
20:17:39|0.03007755
20:17:40|0.03007755
20:17:41|0.03007755
20:17:42|0.03002
20:17:43|0.03002
20:17:44|0.03002
20:17:45|0.03002
20:17:46|0.03002
20:17:47|0.03001711
20:17:48|0.03001711
20:17:49|0.03001711
20:17:50|0.03001711
20:17:51|0.03001711
20:17:52|0.03001711
20:17:53|0.03001711
20:17:54|0.03
20:17:55|0.03
20:17:56|0.03
20:17:57|0.03
20:17:58|0.03
20:17:59|0.03
20:18:00|0.03
20:18:02|0.03001693
20:18:03|0.03001693
20:18:03|0.0300527
20:18:04|0.0300527
20:18:06|0.0300527
20:18:07|0.0300527
20:18:07|0.0300527
20:18:09|0.0300527
20:18:09|0.03000613
20:18:10|0.03000613
20:18:11|0.03000613
20:18:13|0.03000613
20:18:15|0.03000613
20:18:15|0.03000613
20:18:16|0.03000613
20:18:18|0.03000957
20:18:18|0.03000613
20:18:19|0.03000613
20:18:20|0.03000613
20:18:22|0.03000613
20:18:22|0.03000613
20:18:24|0.03000613
20:18:24|0.03000613
20:18:26|0.03000613
20:18:27|0.03000613
20:18:29|0.03000613
20:18:29|0.03000613
20:18:30|0.03000613
20:18:32|0.03000613
20:18:32|0.03000613
20:18:34|0.03000613
20:18:34|0.03000613
20:18:36|0.03000613
20:18:36|0.03000613
20:18:38|0.03000613
20:18:39|0.03000613
20:18:40|0.03004454
20:18:41|0.03004454
20:18:42|0.03002273
20:18:43|0.03002273
20:18:44|0.03002273
20:18:45|0.03002273
20:18:46|0.03002273
20:18:47|0.03002273
20:18:48|0.03002273
20:18:49|0.03000613
20:18:50|0.03000001
20:18:51|0.03000001
20:18:52|0.03000001
20:18:53|0.03000001
20:18:54|0.03000001
20:18:55|0.03000001
20:18:56|0.03000613
20:18:57|0.03000613
20:18:58|0.03000613
20:18:59|0.03000613
20:19:00|0.03000613
20:19:01|0.03000613
20:19:02|0.03000613
20:19:03|0.03000613
20:19:05|0.03000613
20:19:06|0.03000613
20:19:06|0.03000613
20:19:07|0.03000613
20:19:09|0.03000613
20:19:10|0.03000613
20:19:11|0.03000613
20:19:12|0.03000613
20:19:13|0.03000613
20:19:13|0.03000613
20:19:15|0.03000613
20:19:16|0.03000613
20:19:17|0.03000613
20:19:18|0.03000613
20:19:20|0.03000613
20:19:20|0.03000613
20:19:21|0.03000613
20:19:23|0.03000613
20:19:24|0.03001862
20:19:25|0.03001862
20:19:26|0.03001862
20:19:28|0.03001862
20:19:29|0.03001862
20:19:30|0.03001862
20:19:31|0.03001862
20:19:32|0.03001862
20:19:33|0.03001862
20:19:34|0.03001862
20:19:36|0.03001862
20:19:37|0.03001862
20:19:38|0.03001862
20:19:38|0.03001862
20:19:40|0.03001862
20:19:41|0.03001862
20:19:42|0.03001862
20:19:43|0.03001862
20:19:44|0.03001862
20:19:45|0.03001862
20:19:45|0.03001862
20:19:47|0.03003773
20:19:48|0.03003773
20:19:49|0.03003773
20:19:50|0.03003773
20:19:51|0.03
20:19:52|0.03
20:19:53|0.03
20:19:54|0.03
20:19:55|0.03
20:19:56|0.03
20:19:57|0.03
20:19:58|0.03
20:19:59|0.03
20:20:00|0.03
20:20:01|0.03
20:20:02|0.03
20:20:04|0.03
20:20:04|0.03
20:20:05|0.03
20:20:07|0.0300065
20:20:08|0.0300065
20:20:09|0.0300065
20:20:09|0.0300065
20:20:10|0.0300065
20:20:12|0.0300065
20:20:12|0.03004371
20:20:14|0.03004371
20:20:14|0.03004371
20:20:16|0.03004371
20:20:17|0.03004371
20:20:18|0.03004371
20:20:19|0.03004999
20:20:20|0.03004999
20:20:21|0.03004999
20:20:22|0.03004999
20:20:23|0.03004999
20:20:24|0.03004999
20:20:26|0.03002001
20:20:27|0.03002001
20:20:28|0.03002001
20:20:29|0.03002001
20:20:30|0.03002001
20:20:30|0.03002001
20:20:32|0.03002001
20:20:32|0.03005
20:20:34|0.03005
20:20:35|0.03005
20:20:36|0.03005
20:20:37|0.03005
20:20:37|0.03005
20:20:38|0.03005
20:20:40|0.03005
20:20:41|0.03005
20:20:42|0.03005
20:20:43|0.03005
20:20:44|0.03005
20:20:45|0.03005
20:20:46|0.03005
20:20:47|0.03005
20:20:48|0.03005
20:20:49|0.03005
20:20:50|0.03005001
20:20:51|0.03005001
20:20:52|0.03005001
20:20:53|0.03005001
20:20:55|0.03005001
20:20:55|0.03005001
20:20:56|0.03005001
20:20:57|0.03005001
20:20:58|0.03005001
20:20:59|0.03005001
20:21:00|0.03005001
20:21:01|0.03005001
20:21:02|0.03005001
20:21:04|0.03005001
20:21:05|0.03005001
20:21:06|0.03005001
20:21:07|0.03000254
20:21:08|0.03000254
20:21:09|0.03000254
20:21:10|0.03000254
20:21:11|0.03000254
20:21:12|0.03000254
20:21:14|0.03000254
20:21:14|0.03000254
20:21:16|0.03000254
20:21:17|0.03000254
20:21:19|0.03000254
20:21:20|0.03000254
20:21:21|0.03000254
20:21:21|0.03000254
20:21:22|0.03004386
20:21:23|0.03004386
20:21:25|0.03004386
20:21:26|0.03004386
20:21:26|0.03004386
20:21:27|0.03004386
20:21:29|0.03004386
20:21:29|0.03004386
20:21:31|0.03004386
20:21:32|0.03000269
20:21:33|0.03000269
20:21:34|0.0300027
20:21:35|0.0300027
20:21:36|0.0300027
20:21:37|0.0300027
20:21:38|0.0300027
20:21:39|0.0300027
20:21:40|0.0300027
20:21:41|0.0300027
20:21:42|0.0300027
20:21:43|0.0300027
20:21:44|0.0300027
20:21:45|0.0300027
20:21:46|0.0300027
20:21:47|0.0300027
20:21:48|0.0300027
20:21:49|0.0300027
20:21:50|0.0300027
20:21:51|0.0300027
20:21:52|0.0300027
20:21:53|0.0300027
20:21:54|0.0300027
20:21:55|0.0300027
20:21:56|0.0300027
20:21:57|0.0300027
20:21:58|0.0300027
20:21:59|0.0300027
20:22:00|0.0300027
20:22:01|0.0300027
20:22:02|0.0300027
20:22:03|0.0300027
20:22:04|0.0300027
20:22:05|0.0300027
20:22:06|0.0300027
20:22:08|0.0300027
20:22:09|0.0300027
20:22:10|0.0300027
20:22:10|0.0300027
20:22:12|0.0300027
20:22:13|0.0300027
20:22:14|0.0300027
20:22:15|0.0300027
20:22:16|0.0300027
20:22:17|0.0300027
20:22:19|0.0300027
20:22:20|0.0300027
20:22:21|0.0300027
20:22:23|0.0300027
20:22:23|0.0300027
20:22:24|0.0300027
20:22:25|0.0300027
20:22:26|0.0300027
20:22:27|0.0300027
20:22:28|0.0300027
20:22:29|0.0300027
20:22:30|0.0300027
20:22:32|0.0300027
20:22:33|0.0300027
20:22:34|0.0300027
20:22:35|0.0300027
20:22:36|0.0300027
20:22:37|0.0300027
20:22:38|0.03000269
20:22:40|0.03000269
20:22:40|0.03000269
20:22:41|0.03000269
20:22:42|0.03000269
20:22:43|0.03000269
20:22:44|0.03000269
20:22:45|0.03000269
20:22:46|0.03000269
20:22:47|0.03000269
20:22:48|0.03000269
20:22:49|0.03000269
20:22:51|0.03000269
20:22:51|0.03000269
20:22:53|0.03000269
20:22:53|0.03000269
20:22:54|0.03000269
20:22:56|0.03000269
20:22:56|0.03000269
20:22:57|0.03000269
20:22:59|0.03000269
20:22:59|0.03000269
20:23:01|0.03000269
20:23:02|0.03000269
20:23:02|0.03000269
20:23:03|0.03000269
20:23:04|0.03000269
20:23:06|0.03000269
20:23:07|0.03000269
20:23:07|0.03000269
20:23:08|0.03000269
20:23:10|0.03000269
20:23:11|0.03000269
20:23:12|0.03000269
20:23:12|0.03000269
20:23:13|0.03000269
20:23:15|0.03000269
20:23:16|0.03000269
20:23:17|0.03000269
20:23:19|0.03000001
20:23:20|0.03000001
20:23:22|0.03000001
20:23:22|0.03000001
20:23:24|0.03000001
20:23:25|0.03000001
20:23:26|0.03000001
20:23:27|0.03000001
20:23:28|0.03000001
20:23:29|0.03000001
20:23:31|0.03000001
20:23:32|0.03000001
20:23:33|0.03000001
20:23:33|0.03000001
20:23:34|0.03000001
20:23:35|0.03000001
20:23:36|0.03000001
20:23:38|0.03000001
20:23:39|0.03000001
20:23:40|0.03000001
20:23:41|0.03000001
20:23:42|0.03000001
20:23:43|0.03000001
20:23:44|0.03000001
20:23:45|0.03000001
20:23:46|0.03000001
20:23:47|0.03000001
20:23:48|0.03000001
20:23:49|0.0300027
20:23:50|0.0300027
20:23:51|0.0300027
20:23:52|0.0300027
20:23:53|0.0300027
20:23:54|0.0300027
20:23:55|0.0300027
20:23:56|0.0300027
20:23:57|0.0300027
20:23:58|0.0300027
20:23:59|0.0300027
20:24:00|0.0300027
20:24:01|0.0300027
20:24:02|0.0300027
20:24:03|0.0300027
20:24:05|0.0300027
20:24:05|0.03
20:24:06|0.03
20:24:08|0.03
20:24:09|0.03
20:24:10|0.03
20:24:11|0.03
20:24:12|0.03
20:24:13|0.03
20:24:14|0.03
20:24:15|0.03
20:24:16|0.03
20:24:17|0.03
20:24:19|0.03
20:24:19|0.03
20:24:20|0.03
20:24:21|0.03
20:24:23|0.03
20:24:25|0.03
20:24:26|0.03
20:24:27|0.03
20:24:28|0.03
20:24:29|0.03
20:24:31|0.03
20:24:31|0.03
20:24:32|0.03
20:24:33|0.03
20:24:35|0.03
20:24:36|0.03
20:24:37|0.03
20:24:38|0.03
20:24:39|0.03
20:24:40|0.03
20:24:41|0.03
20:24:42|0.03
20:24:43|0.03
20:24:44|0.03
20:24:45|0.03
20:24:46|0.03
20:24:47|0.03
20:24:48|0.03
20:24:49|0.03
20:24:50|0.03
20:24:51|0.03
20:24:52|0.03
20:24:53|0.03
20:24:54|0.03
20:24:55|0.03
20:24:56|0.03
20:24:57|0.03
20:24:58|0.03
20:24:59|0.03
20:25:00|0.03
20:25:01|0.03
20:25:02|0.03
20:25:04|0.03002631
20:25:04|0.03002631
20:25:05|0.03002631
20:25:07|0.03002631
20:25:08|0.03002631
20:25:08|0.03002631
20:25:09|0.03002631
20:25:10|0.03002631
20:25:11|0.03002631
20:25:12|0.03002631
20:25:13|0.03002631
20:25:14|0.03002631
20:25:16|0.03002631
20:25:16|0.03002631
20:25:17|0.03002631
20:25:18|0.03002631
20:25:19|0.03002631
20:25:21|0.03002631
20:25:22|0.03002631
20:25:23|0.03002631
20:25:24|0.03002631
20:25:25|0.03002631
20:25:26|0.03002631
20:25:27|0.03002631
20:25:28|0.03002631
20:25:29|0.03002631
20:25:30|0.03002631
20:25:31|0.03002631
20:25:32|0.03002631
20:25:33|0.03002631
20:25:35|0.03002631
20:25:36|0.03002631
20:25:36|0.03002631
20:25:38|0.03000001
20:25:38|0.03000001
20:25:40|0.03002609
20:25:41|0.03002609
20:25:41|0.03002609
20:25:42|0.03002609
20:25:43|0.03002609
20:25:44|0.03002609
20:25:45|0.03002609
20:25:46|0.03002609
20:25:47|0.03000002
20:25:48|0.03000002
20:25:49|0.03000002
20:25:50|0.03000002
20:25:52|0.03000002
20:25:52|0.03000002
20:25:53|0.03000002
20:25:54|0.03000002
20:25:55|0.03000002
20:25:56|0.03000002
20:25:58|0.03000002
20:25:59|0.03000002
20:26:00|0.03000002
20:26:01|0.03000002
20:26:02|0.03000002
20:26:03|0.03000002
20:26:04|0.03000002
20:26:05|0.03000002
20:26:06|0.03000002
20:26:07|0.03000002
20:26:08|0.03000002
20:26:09|0.03000002
20:26:11|0.03000002
20:26:11|0.03000002
20:26:13|0.03000002
20:26:14|0.03000002
20:26:14|0.03000002
20:26:15|0.03000002
20:26:16|0.03000002
20:26:17|0.03000002
20:26:18|0.03000002
20:26:19|0.03000002
20:26:20|0.03000002
20:26:21|0.03000002
20:26:22|0.03000002
20:26:24|0.03000002
20:26:24|0.03000002
20:26:25|0.03000002
20:26:27|0.03000002
20:26:27|0.03000001
20:26:29|0.03000001
20:26:29|0.03000001
20:26:30|0.03000001
20:26:32|0.03000001
20:26:32|0.03000001
20:26:34|0.03000001
20:26:35|0.03000001
20:26:36|0.03000001
20:26:37|0.03
20:26:38|0.03
20:26:39|0.03
20:26:40|0.03
20:26:41|0.03
20:26:42|0.03
20:26:43|0.03
20:26:44|0.03
20:26:46|0.03
20:26:46|0.03
20:26:47|0.03
20:26:48|0.03
20:26:50|0.03
20:26:50|0.03
20:26:51|0.03
20:26:52|0.03
20:26:53|0.03
20:26:55|0.03
20:26:55|0.03
20:26:56|0.03
20:26:57|0.03
20:26:59|0.03
20:27:00|0.03
20:27:00|0.03
20:27:01|0.03
20:27:02|0.03
20:27:04|0.03
20:27:05|0.03
20:27:06|0.03
20:27:07|0.03
20:27:08|0.03
20:27:09|0.03000002
20:27:10|0.03000002
20:27:11|0.03000002
20:27:12|0.03000002
20:27:13|0.03000002
20:27:14|0.03000002
20:27:15|0.03000002
20:27:16|0.03000002
20:27:17|0.03000002
20:27:18|0.03000002
20:27:19|0.03000002
20:27:20|0.03000002
20:27:21|0.03000002
20:27:23|0.03000002
20:27:23|0.03000002
20:27:24|0.03000002
20:27:26|0.03000002
20:27:27|0.03000002
20:27:28|0.03000002
20:27:30|0.03000002
20:27:31|0.03000002
20:27:32|0.03000002
20:27:32|0.03000002
20:27:34|0.03002311
20:27:35|0.03002311
20:27:36|0.03002311
20:27:37|0.03002311
20:27:38|0.03002311
20:27:39|0.03002311
20:27:40|0.03002311
20:27:41|0.03002311
20:27:42|0.03002311
20:27:43|0.03002292
20:27:44|0.03002292
20:27:45|0.03002292
20:27:46|0.03000003
20:27:47|0.03002289
20:27:48|0.03002289
20:27:49|0.03002289
20:27:51|0.03002289
20:27:51|0.03002289
20:27:52|0.03002279
20:27:53|0.03002279
20:27:55|0.03002279
20:27:55|0.03002279
20:27:56|0.03002279
20:27:58|0.03002279
20:27:58|0.03002279
20:28:00|0.03002279
20:28:00|0.03002279
20:28:01|0.03002279
20:28:02|0.03002279
20:28:03|0.03
20:28:04|0.03002387
20:28:05|0.03002387
20:28:07|0.03002387
20:28:08|0.03002387
20:28:09|0.03002387
20:28:10|0.03002387
20:28:11|0.03002387
20:28:12|0.03002387
20:28:13|0.03002387
20:28:14|0.03002368
20:28:15|0.03002368
20:28:16|0.03002368
20:28:17|0.03002975
20:28:18|0.03002975
20:28:19|0.03002975
20:28:20|0.03002975
20:28:21|0.03002975
20:28:22|0.03002975
20:28:24|0.03002975
20:28:25|0.03002975
20:28:26|0.03002401
20:28:28|0.03002401
20:28:28|0.03002401
20:28:29|0.03002401
20:28:30|0.03002401
20:28:31|0.03002401
20:28:32|0.03002401
20:28:33|0.03002401
20:28:34|0.03002401
20:28:35|0.03002401
20:28:36|0.03002401
20:28:37|0.03002401
20:28:38|0.03002401
20:28:39|0.03002401
20:28:40|0.03002401
20:28:41|0.03002401
20:28:42|0.03002401
20:28:43|0.03002401
20:28:44|0.03004999
20:28:45|0.03004999
20:28:46|0.03004999
20:28:48|0.03004999
20:28:49|0.03004999
20:28:50|0.03004999
20:28:51|0.03004999
20:28:52|0.03004999
20:28:53|0.03004999
20:28:55|0.03004999
20:28:55|0.03004999
20:28:56|0.03004999
20:28:57|0.03004999
20:28:59|0.03004999
20:29:00|0.03004999
20:29:01|0.03004999
20:29:01|0.03004999
20:29:03|0.03004999
20:29:04|0.03004999
20:29:05|0.03004999
20:29:06|0.03004999
20:29:07|0.03004999
20:29:08|0.03004999
20:29:09|0.03004999
20:29:10|0.03004999
20:29:11|0.03004999
20:29:13|0.03004999
20:29:14|0.03004999
20:29:15|0.03004999
20:29:16|0.03004999
20:29:16|0.03006
20:29:17|0.03006
20:29:19|0.03006
20:29:20|0.03006
20:29:21|0.03006
20:29:22|0.03006
20:29:23|0.03006
20:29:25|0.03006
20:29:25|0.03006
20:29:26|0.03006
20:29:27|0.03006
20:29:28|0.03007259
20:29:29|0.03007259
20:29:30|0.03007259
20:29:31|0.03007259
20:29:33|0.03006945
20:29:33|0.03006945
20:29:34|0.03006945
20:29:36|0.03006945
20:29:38|0.03006945
20:29:38|0.03006945
20:29:39|0.03004479
20:29:40|0.03004479
20:29:41|0.03006945
20:29:42|0.03006945
20:29:43|0.03008149
20:29:44|0.03008149
20:29:45|0.03008149
20:29:46|0.03008149
20:29:48|0.03008149
20:29:49|0.03008149
20:29:50|0.03008149
20:29:51|0.03008149
20:29:51|0.03008149
20:29:52|0.03008149
20:29:54|0.03008149
20:29:55|0.03008149
20:29:56|0.03008149
20:29:58|0.03008149
20:29:58|0.03008149
20:29:59|0.03008149
20:30:00|0.03008149
20:30:02|0.0300911
20:30:04|0.0300911
20:30:04|0.0300911
20:30:05|0.0300911
20:30:06|0.0300911
20:30:07|0.0300911
20:30:08|0.0300911
20:30:09|0.03015032
20:30:10|0.03015032
20:30:12|0.03007514
20:30:13|0.03015999
20:30:14|0.03015999
20:30:15|0.03015999
20:30:16|0.03009452
20:30:17|0.03009452
20:30:19|0.03016601
20:30:19|0.03016601
20:30:20|0.03016601
20:30:21|0.03016601
20:30:23|0.03016601
20:30:23|0.03016601
20:30:24|0.03016601
20:30:25|0.03016601
20:30:26|0.03016601
20:30:27|0.03016601
20:30:28|0.03016601
20:30:29|0.03016601
20:30:30|0.03016601
20:30:32|0.03016601
20:30:32|0.03016601
20:30:34|0.03016601
20:30:34|0.03015999
20:30:37|0.03015999
20:30:38|0.03016602
20:30:40|0.03015999
20:30:40|0.03015999
20:30:41|0.03015999
20:30:42|0.03015999
20:30:43|0.03017999
20:30:44|0.03017999
20:30:45|0.03017999
20:30:46|0.03017999
20:30:47|0.03017999
20:30:49|0.03016143
20:30:51|0.03017998
20:30:51|0.03017998
20:30:52|0.03017998
20:30:53|0.03017998
20:30:54|0.03017998
20:30:55|0.03014807
20:30:56|0.03014807
20:30:57|0.03014205
20:30:58|0.03014205
20:30:59|0.03014205
20:31:00|0.03014205
20:31:01|0.03014205
20:31:03|0.03014205
20:31:04|0.03014205
20:31:05|0.03014205
20:31:05|0.03014205
20:31:07|0.03014205
20:31:08|0.03014205
20:31:09|0.03014205
20:31:10|0.03014205
20:31:11|0.03014205
20:31:12|0.03014205
20:31:12|0.03014205
20:31:14|0.03014205
20:31:14|0.03014205
20:31:15|0.03014205
20:31:17|0.03014205
20:31:18|0.03014336
20:31:19|0.03014336
20:31:20|0.03014336
20:31:21|0.03014336
20:31:21|0.03014336
20:31:22|0.03014336
20:31:24|0.03014336
20:31:25|0.03014336
20:31:27|0.03014336
20:31:28|0.03014336
20:31:29|0.03014336
20:31:29|0.03014336
20:31:32|0.03016
20:31:32|0.03016
20:31:33|0.03016
20:31:35|0.03016
20:31:35|0.03016
20:31:37|0.03016
20:31:39|0.03016
20:31:39|0.03016
20:31:40|0.03016
20:31:41|0.03016
20:31:42|0.03016
20:31:43|0.03016
20:31:45|0.03016001
20:31:45|0.03016001
20:31:48|0.03016
20:31:48|0.03016
20:31:49|0.03016
20:31:50|0.03016
20:31:51|0.03018095
20:31:52|0.03018095
20:31:53|0.03018095
20:31:54|0.03018095
20:31:55|0.03018095
20:31:57|0.03015001
20:31:57|0.03015001
20:31:59|0.03018116
20:32:00|0.03018116
20:32:01|0.03018116
20:32:02|0.03018116
20:32:02|0.03018116
20:32:03|0.03018116
20:32:05|0.03018116
20:32:05|0.03018116
20:32:07|0.03018116
20:32:08|0.03018116
20:32:09|0.03018597
20:32:10|0.03018597
20:32:11|0.03018597
20:32:12|0.03018597
20:32:13|0.03018597
20:32:14|0.03018597
20:32:15|0.03018597
20:32:16|0.03018597
20:32:17|0.03018597
20:32:18|0.03018597
20:32:19|0.03018597
20:32:20|0.03018597
20:32:21|0.03018597
20:32:22|0.03018597
20:32:23|0.03018597
20:32:24|0.03018597
20:32:25|0.03018597
20:32:27|0.03018095
20:32:28|0.03018095
20:32:29|0.03018095
20:32:31|0.03019995
20:32:31|0.03019746
20:32:32|0.03019746
20:32:33|0.03019746
20:32:34|0.03019746
20:32:35|0.03019746
20:32:37|0.03019746
20:32:38|0.03019998
20:32:38|0.03019998
20:32:41|0.03019998
20:32:41|0.03019998
20:32:42|0.03019998
20:32:43|0.03019998
20:32:44|0.03019998
20:32:45|0.03019998
20:32:46|0.03019998
20:32:47|0.03019
20:32:48|0.03019
20:32:50|0.03019998
20:32:51|0.03019998
20:32:52|0.03019998
20:32:53|0.03019998
20:32:53|0.03019998
20:32:55|0.03019998
20:32:56|0.03019998
20:32:57|0.03019998
20:32:58|0.0301659
20:32:59|0.03018597
20:33:00|0.03018597
20:33:01|0.03018597
20:33:02|0.03018597
20:33:03|0.03018597
20:33:04|0.03018597
20:33:05|0.03018597
20:33:06|0.03018597
20:33:07|0.03020018
20:33:08|0.03020018
20:33:08|0.03020018
20:33:10|0.03020018
20:33:11|0.03020018
20:33:12|0.03020018
20:33:13|0.03020018
20:33:14|0.0302
20:33:16|0.0302
20:33:16|0.0302
20:33:17|0.0302
20:33:18|0.0302
20:33:19|0.0302
20:33:20|0.0302
20:33:21|0.0302
20:33:22|0.0302
20:33:23|0.0302
20:33:24|0.03020014
20:33:25|0.03020014
20:33:27|0.03020014
20:33:28|0.03020014
20:33:30|0.03020014
20:33:30|0.03020014
20:33:31|0.03020008
20:33:32|0.03020008
20:33:33|0.03020008
20:33:34|0.03020008
20:33:35|0.03020008
20:33:36|0.03020008
20:33:37|0.03020008
20:33:39|0.03020008
20:33:40|0.03020008
20:33:40|0.03020008
20:33:41|0.03020008
20:33:43|0.03020008
20:33:43|0.03020008
20:33:45|0.03020006
20:33:46|0.03020006
20:33:46|0.03020006
20:33:48|0.03020006
20:33:49|0.03020006
20:33:50|0.03020006
20:33:50|0.03020006
20:33:52|0.03020006
20:33:53|0.03020006
20:33:54|0.03020006
20:33:55|0.03020018
20:33:55|0.03020018
20:33:57|0.03020006
20:33:58|0.03020008
20:33:59|0.03020008
20:34:01|0.03020008
20:34:01|0.03017062
20:34:02|0.03020018
20:34:03|0.03020018
20:34:04|0.03024402
20:34:05|0.03026604
20:34:06|0.03029716
20:34:07|0.0303
20:34:09|0.03024383
20:34:10|0.03024383
20:34:10|0.03024383
20:34:12|0.03030047
20:34:13|0.03030047
20:34:14|0.03030047
20:34:15|0.0302488
20:34:15|0.03036858
20:34:16|0.03031251
20:34:18|0.03031251
20:34:19|0.03036627
20:34:21|0.03024999
20:34:21|0.03030009
20:34:22|0.03029865
20:34:23|0.03023709
20:34:24|0.03017274
20:34:25|0.03025519
20:34:26|0.03025519
20:34:27|0.03025519
20:34:29|0.03025456
20:34:31|0.03023538
20:34:32|0.03023538
20:34:34|0.03025343
20:34:35|0.03025343
20:34:35|0.03025343
20:34:36|0.03025343
20:34:37|0.03025343
20:34:38|0.03023533
20:34:39|0.03023533
20:34:42|0.0302353
20:34:42|0.03023527
20:34:43|0.03023527
20:34:44|0.03023527
20:34:45|0.03023527
20:34:46|0.03023521
20:34:47|0.03023521
20:34:48|0.03023521
20:34:50|0.03023521
20:34:51|0.03023521
20:34:52|0.03023521
20:34:52|0.03023521
20:34:54|0.03023521
20:34:54|0.03023521
20:34:56|0.03023521
20:34:56|0.03023521
20:34:58|0.03023521
20:34:59|0.03023521
20:35:00|0.03023521
20:35:01|0.03023521
20:35:01|0.0302
20:35:03|0.0302
20:35:04|0.0302
20:35:05|0.0302
20:35:06|0.03019992
20:35:06|0.03019992
20:35:09|0.03019992
20:35:09|0.03019992
20:35:10|0.03019992
20:35:12|0.03021555
20:35:13|0.03021555
20:35:13|0.03021555
20:35:14|0.03021555
20:35:16|0.03021555
20:35:17|0.03016577
20:35:18|0.03021521
20:35:19|0.03021521
20:35:20|0.03021521
20:35:21|0.03021521
20:35:22|0.03021521
20:35:22|0.03021555
20:35:24|0.03021555
20:35:25|0.03021555
20:35:26|0.03021555
20:35:27|0.0302
20:35:27|0.03021555
20:35:29|0.03021555
20:35:30|0.03021555
20:35:30|0.03021555
20:35:32|0.03021555
20:35:32|0.03024664
20:35:33|0.03024664
20:35:35|0.03024664
20:35:35|0.03021799
20:35:37|0.03021799
20:35:38|0.03021799
20:35:39|0.03025605
20:35:39|0.03025605
20:35:41|0.03025605
20:35:42|0.03025605
20:35:43|0.03027224
20:35:45|0.03027225
20:35:45|0.03031595
20:35:46|0.03023798
20:35:47|0.03023798
20:35:48|0.03034674
20:35:49|0.03031651
20:35:50|0.03031651
20:35:51|0.03031651
20:35:52|0.03031651
20:35:53|0.03031651
20:35:54|0.03031651
20:35:55|0.03031651
20:35:56|0.03031651
20:35:57|0.03036583
20:35:58|0.03036583
20:35:59|0.03036583
20:36:00|0.03031676
20:36:02|0.03031676
20:36:03|0.03031676
20:36:03|0.03031676
20:36:05|0.03031676
20:36:07|0.03031761
20:36:07|0.03031761
20:36:09|0.0303
20:36:10|0.0303
20:36:11|0.0303
20:36:12|0.03031673
20:36:12|0.03029525
20:36:13|0.03029525
20:36:14|0.03029525
20:36:16|0.03029525
20:36:17|0.03029525
20:36:17|0.03029525
20:36:19|0.03031617
20:36:20|0.03031617
20:36:20|0.03031617
20:36:22|0.03031617
20:36:23|0.03031617
20:36:24|0.03025468
20:36:25|0.03025468
20:36:26|0.03024404
20:36:27|0.03024404
20:36:28|0.03024404
20:36:29|0.03024404
20:36:30|0.03024404
20:36:32|0.03022353
20:36:33|0.03026154
20:36:34|0.03026154
20:36:36|0.03026154
20:36:36|0.0302734
20:36:37|0.0302734
20:36:39|0.0302582
20:36:39|0.0302582
20:36:40|0.0302582
20:36:41|0.0302582
20:36:42|0.0302582
20:36:43|0.03026154
20:36:44|0.03026154
20:36:45|0.03026154
20:36:46|0.03028878
20:36:47|0.03028878
20:36:48|0.03028878
20:36:49|0.03028878
20:36:50|0.03028878
20:36:51|0.03028878
20:36:52|0.03028878
20:36:53|0.03028878
20:36:54|0.03028878
20:36:55|0.03028878
20:36:56|0.03028878
20:36:57|0.03028878
20:36:58|0.03028878
20:36:59|0.03028878
20:37:00|0.03028878
20:37:01|0.0303
20:37:02|0.0303
20:37:03|0.0303
20:37:04|0.0303
20:37:05|0.0303
20:37:07|0.0303
20:37:07|0.0303
20:37:09|0.0303
20:37:09|0.0303
20:37:11|0.0303
20:37:11|0.0303
20:37:13|0.0303
20:37:14|0.0303
20:37:15|0.0303
20:37:16|0.0303
20:37:17|0.0303
20:37:17|0.0303
20:37:19|0.0303
20:37:19|0.03025828
20:37:20|0.03025828
20:37:23|0.03029999
20:37:23|0.03029999
20:37:24|0.03029999
20:37:25|0.03029999
20:37:26|0.03029999
20:37:27|0.03029999
20:37:28|0.03029999
20:37:29|0.03029999
20:37:30|0.03029999
20:37:32|0.03029999
20:37:34|0.03029999
20:37:35|0.03029999
20:37:36|0.03029999
20:37:37|0.03025847
20:37:38|0.03025847
20:37:39|0.03025847
20:37:41|0.03025847
20:37:41|0.03025847
20:37:42|0.0303
20:37:43|0.0303
20:37:44|0.0303
20:37:45|0.0303
20:37:46|0.0303
20:37:47|0.0303
20:37:48|0.0303
20:37:49|0.0303
20:37:50|0.0303
20:37:51|0.0303
20:37:52|0.0303
20:37:53|0.0303013
20:37:54|0.0303
20:37:55|0.0303
20:37:56|0.03031761
20:37:57|0.03031761
20:37:58|0.03031761
20:37:59|0.03031761
20:38:00|0.03030001
20:38:01|0.03030001
20:38:03|0.03030001
20:38:03|0.03030001
20:38:04|0.03030001
20:38:05|0.03030001
20:38:06|0.03030001
20:38:07|0.03030001
20:38:08|0.03030001
20:38:09|0.03030001
20:38:10|0.03030001
20:38:11|0.03030001
20:38:12|0.03030001
20:38:13|0.03035
20:38:14|0.03035
20:38:15|0.03035
20:38:16|0.03035
20:38:17|0.03035
20:38:18|0.03035
20:38:19|0.03035
20:38:20|0.03035
20:38:21|0.0303668
20:38:22|0.0303668
20:38:23|0.0303668
20:38:24|0.0303668
20:38:25|0.0303893
20:38:26|0.0303893
20:38:27|0.03039363
20:38:28|0.03039363
20:38:29|0.03039363
20:38:30|0.03034498
20:38:31|0.03034853
20:38:33|0.03042613
20:38:35|0.03042733
20:38:35|0.03040001
20:38:36|0.03040001
20:38:37|0.03040002
20:38:38|0.03040002
20:38:39|0.03040001
20:38:41|0.03040001
20:38:41|0.0304
20:38:42|0.0304
20:38:44|0.0304
20:38:45|0.0304
20:38:46|0.0304
20:38:48|0.0304
20:38:48|0.0304
20:38:49|0.0304
20:38:51|0.03039363
20:38:52|0.03039363
20:38:52|0.03039363
20:38:53|0.03039363
20:38:55|0.03039363
20:38:56|0.03035748
20:38:57|0.0304545
20:38:57|0.0304545
20:38:59|0.0304545
20:38:59|0.0304545
20:39:01|0.030417
20:39:03|0.030417
20:39:03|0.030417
20:39:04|0.030417
20:39:05|0.030417
20:39:06|0.030417
20:39:07|0.03045799
20:39:08|0.03049922
20:39:09|0.03049922
20:39:10|0.03049922
20:39:11|0.03049922
20:39:12|0.03049922
20:39:14|0.03049922
20:39:15|0.0304545
20:39:15|0.03049743
20:39:16|0.03049743
20:39:18|0.03049743
20:39:19|0.03044366
20:39:20|0.03044366
20:39:21|0.03044366
20:39:22|0.03044515
20:39:23|0.03044515
20:39:23|0.03044515
20:39:25|0.03044515
20:39:27|0.03044515
20:39:28|0.03047559
20:39:28|0.03047559
20:39:29|0.03047559
20:39:30|0.03047559
20:39:31|0.03049895
20:39:32|0.03044515
20:39:33|0.03044515
20:39:35|0.03044514
20:39:37|0.03044514
20:39:38|0.03044514
20:39:39|0.03044514
20:39:40|0.03044514
20:39:42|0.03044515
20:39:42|0.03044515
20:39:43|0.03044515
20:39:44|0.03044515
20:39:46|0.03044515
20:39:46|0.03044515
20:39:48|0.03044515
20:39:48|0.03044515
20:39:50|0.03044515
20:39:51|0.03044515
20:39:52|0.03044515
20:39:52|0.03044515
20:39:53|0.03044515
20:39:54|0.03044515
20:39:56|0.0304
20:39:56|0.0304
20:39:58|0.03042106
20:39:59|0.03044515
20:40:00|0.03044515
20:40:01|0.03044515
20:40:01|0.03044515
20:40:02|0.03044515
20:40:03|0.03044515
20:40:05|0.03044515
20:40:06|0.03044515
20:40:07|0.03044515
20:40:08|0.03044515
20:40:09|0.03044515
20:40:10|0.03044515
20:40:12|0.03044515
20:40:12|0.03044515
20:40:13|0.03044515
20:40:14|0.03044498
20:40:15|0.03044498
20:40:16|0.03044498
20:40:17|0.03044498
20:40:18|0.03044499
20:40:19|0.03044499
20:40:20|0.03044499
20:40:21|0.03044499
20:40:22|0.03044499
20:40:23|0.03044499
20:40:24|0.03044499
20:40:25|0.03044499
20:40:26|0.03044499
20:40:27|0.03044499
20:40:28|0.03044499
20:40:29|0.03043999
20:40:30|0.03043999
20:40:31|0.03043999
20:40:32|0.03043999
20:40:33|0.03043999
20:40:34|0.03043999
20:40:35|0.03043999
20:40:36|0.03043999
20:40:38|0.03043999
20:40:39|0.03043999
20:40:40|0.03043999
20:40:41|0.03043999
20:40:42|0.03043999
20:40:42|0.03040182
20:40:44|0.03040182
20:40:45|0.03040182
20:40:46|0.03040182
20:40:47|0.03040182
20:40:48|0.03040182
20:40:49|0.03040182
20:40:49|0.03040182
20:40:51|0.03040182
20:40:51|0.03040182
20:40:54|0.03040182
20:40:54|0.03040182
20:40:55|0.03040182
20:40:56|0.03040182
20:40:57|0.03040182
20:40:59|0.03040182
20:41:00|0.03040182
20:41:01|0.03040182
20:41:02|0.03040182
20:41:03|0.03040182
20:41:04|0.03040182
20:41:05|0.03040182
20:41:06|0.03040182
20:41:08|0.03040182
20:41:08|0.03040182
20:41:10|0.03040182
20:41:11|0.03040182
20:41:12|0.03040092
20:41:13|0.030445
20:41:14|0.030445
20:41:15|0.030445
20:41:16|0.03043989
20:41:17|0.03043989
20:41:18|0.03043989
20:41:19|0.0304399
20:41:20|0.0304399
20:41:21|0.030445
20:41:22|0.030445
20:41:23|0.030445
20:41:25|0.030445
20:41:25|0.030445
20:41:26|0.030445
20:41:27|0.030445
20:41:29|0.030445
20:41:29|0.03043182
20:41:31|0.03043182
20:41:31|0.03043182
20:41:33|0.03043182
20:41:34|0.03043182
20:41:35|0.03043182
20:41:37|0.03043182
20:41:38|0.03043182
20:41:38|0.03043182
20:41:41|0.03043182
20:41:42|0.03043182
20:41:43|0.03043182
20:41:44|0.03043182
20:41:45|0.03043182
20:41:46|0.03043182
20:41:47|0.03043182
20:41:48|0.03043182
20:41:49|0.03043182
20:41:50|0.03040884
20:41:52|0.03040884
20:41:53|0.03040884
20:41:54|0.03040884
20:41:55|0.03040884
20:41:56|0.03040884
20:41:57|0.03040884
20:41:58|0.03040884
20:41:59|0.03040884
20:42:00|0.03040884
20:42:01|0.03040884
20:42:02|0.03040884
20:42:03|0.03040884
20:42:04|0.03040884
20:42:05|0.03040884
20:42:06|0.03040884
20:42:07|0.03040884
20:42:08|0.03040884
20:42:09|0.03040884
20:42:10|0.03040884
20:42:11|0.03043182
20:42:12|0.03043182
20:42:13|0.03043182
20:42:14|0.03043182
20:42:15|0.03043182
20:42:17|0.03043182
20:42:17|0.03043182
20:42:19|0.03043182
20:42:20|0.03043182
20:42:20|0.03043182
20:42:22|0.03043182
20:42:23|0.03043182
20:42:24|0.03043182
20:42:25|0.03040903
20:42:27|0.03040903
20:42:28|0.03040903
20:42:28|0.03040903
20:42:29|0.03040903
20:42:31|0.03040903
20:42:32|0.03040903
20:42:32|0.03040903
20:42:33|0.03040903
20:42:34|0.03044
20:42:35|0.03044
20:42:37|0.03044
20:42:37|0.03044
20:42:39|0.03044
20:42:39|0.03044
20:42:42|0.03044
20:42:43|0.03044
20:42:44|0.03044
20:42:46|0.03044
20:42:46|0.03044
20:42:48|0.03044
20:42:49|0.03044
20:42:49|0.03044
20:42:50|0.03044
20:42:52|0.03044
20:42:53|0.03044
20:42:54|0.03044
20:42:55|0.03044
20:42:56|0.03044
20:42:57|0.03044
20:42:58|0.03044
20:42:59|0.03044
20:43:00|0.03043182
20:43:01|0.03043182
20:43:02|0.03043182
20:43:03|0.03043182
20:43:04|0.03043182
20:43:06|0.03043182
20:43:06|0.03043182
20:43:07|0.03043181
20:43:09|0.03043181
20:43:10|0.03043181
20:43:11|0.03043181
20:43:12|0.03043181
20:43:14|0.03043181
20:43:14|0.03043181
20:43:16|0.03041055
20:43:17|0.03041055
20:43:18|0.03041055
20:43:18|0.03041055
20:43:19|0.03041055
20:43:20|0.03040189
20:43:21|0.03040189
20:43:22|0.03040189
20:43:24|0.03040189
20:43:24|0.03040189
20:43:25|0.03041055
20:43:26|0.03041055
20:43:27|0.0304
20:43:29|0.0304
20:43:29|0.0304
20:43:30|0.0304
20:43:31|0.0304
20:43:32|0.0304
20:43:34|0.0304
20:43:34|0.0304
20:43:35|0.0304
20:43:36|0.0304
20:43:38|0.0304
20:43:39|0.0304
20:43:41|0.0304
20:43:42|0.0304
20:43:43|0.0304
20:43:43|0.0304
20:43:45|0.0304
20:43:46|0.0304
20:43:47|0.0304
20:43:48|0.0304
20:43:49|0.0304
20:43:50|0.0304
20:43:51|0.0304
20:43:52|0.0304
20:43:53|0.0304
20:43:54|0.0304
20:43:55|0.0304
20:43:56|0.0304
20:43:57|0.0304
20:43:58|0.0304
20:43:59|0.0304
20:44:00|0.0304
20:44:01|0.0304
20:44:03|0.0304
20:44:04|0.0304
20:44:05|0.0304
20:44:06|0.0304
20:44:06|0.0304
20:44:07|0.0304
20:44:08|0.0304
20:44:10|0.0304
20:44:11|0.0304
20:44:12|0.0304
20:44:13|0.0304
20:44:14|0.0304
20:44:15|0.0304
20:44:16|0.0304
20:44:17|0.0304
20:44:18|0.0304
20:44:19|0.0304
20:44:20|0.0304
20:44:21|0.0304
20:44:22|0.0304
20:44:23|0.0304
20:44:24|0.0304
20:44:25|0.0304
20:44:26|0.0304
20:44:27|0.0304
20:44:29|0.0304
20:44:30|0.0304
20:44:30|0.0304
20:44:31|0.0304
20:44:33|0.0304
20:44:34|0.0304
20:44:35|0.0304
20:44:36|0.03040188
20:44:37|0.03040188
20:44:38|0.03040188
20:44:39|0.03040188
20:44:40|0.03040188
20:44:41|0.03040188
20:44:43|0.03040188
20:44:44|0.03040188
20:44:44|0.0304
20:44:46|0.0304
20:44:46|0.0304
20:44:48|0.0304
20:44:48|0.03039995
20:44:49|0.03039995
20:44:51|0.03039995
20:44:52|0.03039582
20:44:53|0.03039582
20:44:54|0.03039582
20:44:55|0.03039582
20:44:56|0.03039582
20:44:57|0.03039582
20:44:58|0.03039582
20:44:59|0.03039582
20:45:00|0.03039582
20:45:01|0.03039582
20:45:02|0.03039582
20:45:18|0.03039582
20:45:18|0.03035856
20:45:19|0.03035856
20:45:20|0.03035856
20:45:21|0.03035856
20:45:22|0.03035856
20:45:23|0.03035856
20:45:24|0.03035856
20:45:25|0.03035856
20:45:26|0.03037154
20:45:28|0.03037154
20:45:29|0.03037154
20:45:30|0.03033908
20:45:30|0.03032495
20:45:31|0.03032495
20:45:32|0.03032495
20:46:05|0.03025868
20:46:06|0.03025868
20:46:06|0.03024176
20:46:07|0.03024176
20:46:09|0.03024176
20:46:09|0.03024176
20:46:11|0.03024176
20:46:12|0.03024176
20:46:12|0.03024176
20:46:13|0.03024176
20:46:14|0.03024176
20:46:15|0.03019842
20:46:16|0.03020443
20:46:17|0.03020443
20:46:19|0.03019833
20:46:20|0.03019833
20:46:21|0.03019833
20:46:22|0.03016
20:46:24|0.03016
20:46:24|0.03016
20:46:26|0.03016
20:46:26|0.03016
20:46:27|0.03015153
20:46:28|0.03015153
20:46:29|0.03015153
20:46:30|0.03015153
20:46:31|0.03015153
20:46:32|0.03015153
20:46:33|0.0301787
20:46:34|0.03016
20:46:36|0.03016
20:46:37|0.03017866
20:46:37|0.03017866
20:46:38|0.0301787
20:46:39|0.0301787
20:46:40|0.03019374
20:46:42|0.03016078
20:46:43|0.03016078
20:46:44|0.03016078
20:46:45|0.03019374
20:46:46|0.03019374
20:46:47|0.03019374
20:46:48|0.03019374
20:46:49|0.03024152
20:46:50|0.03024152
20:46:51|0.03024152
20:46:52|0.03024152
20:46:53|0.03024152
20:46:54|0.03019374
20:46:55|0.03019374
20:46:56|0.03019374
20:46:57|0.03019374
20:46:58|0.03016226
20:47:00|0.03021864
20:47:01|0.03021864
20:47:03|0.03016228
20:47:03|0.03016228
20:47:04|0.03016228
20:47:05|0.03016228
20:47:06|0.03016228
20:47:07|0.03016228
20:47:09|0.03016228
20:47:10|0.03016228
20:47:11|0.03016228
20:47:12|0.03015624
20:47:13|0.03020066
20:47:13|0.0302005
20:47:15|0.0302005
20:47:16|0.03020002
20:47:16|0.03020002
20:47:18|0.03020002
20:47:20|0.03019905
20:47:21|0.03019905
20:47:22|0.03019905
20:47:23|0.03019744
20:47:23|0.03019744
20:47:24|0.03019744
20:47:25|0.03019744
20:47:27|0.03020002
20:47:28|0.03017701
20:47:29|0.03017701
20:47:30|0.03017701
20:47:31|0.03019899
20:47:32|0.03019899
20:47:33|0.03019899
20:47:34|0.03019899
20:47:35|0.03019899
20:47:36|0.03019823
20:47:37|0.03019823
20:47:38|0.03019823
20:47:39|0.03019823
20:47:40|0.03019823
20:47:41|0.03019823
20:47:42|0.03019823
20:47:43|0.03019823
20:47:44|0.03019823
20:47:46|0.03019823
20:47:47|0.03019823
20:47:48|0.03019823
20:47:49|0.03019823
20:47:50|0.03019823
20:47:51|0.03019823
20:47:52|0.03019823
20:47:53|0.03019823
20:47:54|0.03019766
20:47:55|0.03019766
20:47:56|0.03019766
20:47:57|0.03019766
20:47:58|0.03019766
20:47:59|0.03019766
20:48:00|0.03018382
20:48:01|0.03019823
20:48:02|0.03016711
20:48:04|0.03020371
20:48:04|0.03020371
20:48:05|0.03020371
20:48:07|0.03020371
20:48:08|0.03019823
20:48:09|0.03019823
20:48:09|0.03024778
20:48:10|0.03024778
20:48:11|0.03024778
20:48:12|0.03020878
20:48:14|0.03020878
20:48:15|0.03020878
20:48:15|0.03020878
20:48:16|0.03020878
20:48:17|0.03020878
20:48:18|0.03020878
20:48:19|0.03020878
20:48:21|0.03020878
20:48:21|0.03020878
20:48:23|0.03020878
20:48:24|0.03021208
20:48:25|0.03021208
20:48:26|0.03021208
20:48:27|0.03021208
20:48:28|0.03022938
20:48:29|0.03022938
20:48:30|0.03021137
20:48:31|0.03021137
20:48:33|0.03021137
20:48:33|0.03021137
20:48:34|0.03021137
20:48:36|0.03021137
20:48:37|0.03021
20:48:37|0.03021208
20:48:38|0.03021208
20:48:39|0.03021208
20:48:40|0.03021208
20:48:41|0.03021208
20:48:42|0.03019305
20:48:44|0.03019305
20:48:44|0.03019305
20:48:46|0.03019305
20:48:47|0.03019305
20:48:48|0.03019305
20:48:49|0.03019305
20:48:49|0.03021207
20:48:51|0.03021207
20:48:53|0.03021207
20:48:53|0.03021207
20:48:54|0.03021207
20:48:55|0.03021207
20:48:57|0.03021208
20:48:58|0.03021208
20:49:00|0.03021208
20:49:00|0.03021208
20:49:01|0.03021208
20:49:02|0.03021208
20:49:03|0.03021208
20:49:04|0.03021208
20:49:06|0.03018638
20:49:07|0.03013633
20:49:08|0.03009189
20:49:08|0.03009189
20:49:10|0.03009189
20:49:10|0.03009189
20:49:12|0.03009189
20:49:13|0.03009189
20:49:13|0.03015716
20:49:14|0.03015716
20:49:16|0.03016534
20:49:17|0.03017683
20:49:18|0.03017683
20:49:19|0.03017683
20:49:20|0.03017683
20:49:20|0.03017683
20:49:22|0.03017683
20:49:23|0.03017683
20:49:24|0.03013846
20:49:25|0.03013116
20:49:25|0.03013116
20:49:27|0.03013116
20:49:28|0.03016355
20:49:28|0.03016355
20:49:30|0.03016355
20:49:30|0.03016355
20:49:32|0.03016355
20:49:32|0.03020459
20:49:34|0.03020459
20:49:35|0.03020459
20:49:35|0.03020459
20:49:36|0.03020459
20:49:37|0.03020459
20:49:39|0.03020459
20:49:40|0.03020459
20:49:41|0.03020459
20:49:42|0.03020459
20:49:42|0.03020459
20:49:45|0.03020459
20:49:46|0.03020459
20:49:47|0.03020459
20:49:48|0.03020459
20:49:49|0.03020459
20:49:50|0.03020459
20:49:51|0.03020459
20:49:52|0.03020459
20:49:53|0.03020459
20:49:53|0.03020459
20:49:55|0.03020459
20:49:55|0.03014581
20:49:57|0.03014581
20:49:57|0.03014581
20:49:59|0.03012141
20:50:01|0.03011657
20:50:01|0.03011657
20:50:02|0.03011657
20:50:04|0.03011657
20:50:04|0.03011657
20:50:07|0.0301
20:50:07|0.03013266
20:50:08|0.03013266
20:50:09|0.03013266
20:50:11|0.03013266
20:50:13|0.03013266
20:50:13|0.03013266
20:50:14|0.03013266
20:50:16|0.03013266
20:50:17|0.03013266
20:50:17|0.03009555
20:50:18|0.03009555
20:50:20|0.03012827
20:50:20|0.03012827
20:50:22|0.03012827
20:50:23|0.03012827
20:50:24|0.03012827
20:50:25|0.03012827
20:50:27|0.03012827
20:50:27|0.03012827
20:50:28|0.03012827
20:50:29|0.03012827
20:50:30|0.03012827
20:50:31|0.03012796
20:50:32|0.03012796
20:50:33|0.03012796
20:50:34|0.03012796
20:50:35|0.03012796
20:50:36|0.03012796
20:50:37|0.03012796
20:50:38|0.03012796
20:50:39|0.03012796
20:50:40|0.03010918
20:50:41|0.03010918
20:50:42|0.03010918
20:50:43|0.03010918
20:50:44|0.03010918
20:50:46|0.03010918
20:50:47|0.03010918
20:50:47|0.03010918
20:50:49|0.03010918
20:50:50|0.03010918
20:50:51|0.03010918
20:50:52|0.03012725
20:50:53|0.03012725
20:50:54|0.03012725
20:50:55|0.03012725
20:50:57|0.03012725
20:50:57|0.03012725
20:50:58|0.03012725
20:50:59|0.03012725
20:51:01|0.03012725
20:51:01|0.03012725
20:51:03|0.03012725
20:51:03|0.03012725
20:51:05|0.03012725
20:51:06|0.03012725
20:51:07|0.03012725
20:51:07|0.03012698
20:51:08|0.03012698
20:51:10|0.03012698
20:51:11|0.03012698
20:51:12|0.03012698
20:51:13|0.03012698
20:51:14|0.03012698
20:51:14|0.03012698
20:51:15|0.03012698
20:51:17|0.03012718
20:51:18|0.03012718
20:51:19|0.03012718
20:51:19|0.03012718
20:51:21|0.03012718
20:51:22|0.03012718
20:51:22|0.0301449
20:51:24|0.03019994
20:51:25|0.03019994
20:51:26|0.03019992
20:51:27|0.03019992
20:51:28|0.03019992
20:51:29|0.03019992
20:51:30|0.03017069
20:51:31|0.03017069
20:51:32|0.03017069
20:51:32|0.03017069
20:51:33|0.03017069
20:51:35|0.03017069
20:51:35|0.03017069
20:51:37|0.03017069
20:51:38|0.03017069
20:51:38|0.03017069
20:51:40|0.03017069
20:51:40|0.03017069
20:51:41|0.03017069
20:51:42|0.03016695
20:51:44|0.03016588
20:51:44|0.03016588
20:51:47|0.03016588
20:51:47|0.03016588
20:51:48|0.03016588
20:51:50|0.03016588
20:51:51|0.03016588
20:51:51|0.03016588
20:51:53|0.03016588
20:51:54|0.03017189
20:51:54|0.03017189
20:51:57|0.03015729
20:51:57|0.03015729
20:51:58|0.03015729
20:51:59|0.03015729
20:52:00|0.03015729
20:52:01|0.03015729
20:52:02|0.03015729
20:52:03|0.03015729
20:52:05|0.03015729
20:52:06|0.03015729
20:52:06|0.03015729
20:52:08|0.03015729
20:52:10|0.03017406
20:52:10|0.03017406
20:52:11|0.03017406
20:52:12|0.03019699
20:52:14|0.03014911
20:52:14|0.03014911
20:52:16|0.03014911
20:52:17|0.03014911
20:52:18|0.03019699
20:52:18|0.0301534
20:52:20|0.0301534
20:52:21|0.0301534
20:52:21|0.0301534
20:52:23|0.03015361
20:52:24|0.03015361
20:52:25|0.03015361
20:52:54|0.03015361
20:52:55|0.0302322
20:52:55|0.0302322
20:52:56|0.0302322
20:52:57|0.0302322
20:52:58|0.0302322
20:53:00|0.0302322
20:53:01|0.0302322
20:53:03|0.0302322
20:53:04|0.0302322
20:53:05|0.0302322
20:53:07|0.0302322
20:53:09|0.03025
20:53:09|0.03025
20:53:10|0.03025
20:53:11|0.03024999
20:53:12|0.03024999
20:53:13|0.03024999
20:53:14|0.03024999
20:53:15|0.0302322
20:53:16|0.0302322
20:53:17|0.0302322
20:53:18|0.0302322
20:53:19|0.03021856
20:53:20|0.03021354
20:53:21|0.0302091
20:53:22|0.0302091
20:53:24|0.0302091
20:53:24|0.0302091
20:53:25|0.0302091
20:53:26|0.0302091
20:53:28|0.0302091
20:53:30|0.0302091
20:53:30|0.0302091
20:53:31|0.0302091
20:53:32|0.0302091
20:53:33|0.0302091
20:53:34|0.0302091
20:53:35|0.03018231
20:53:36|0.03018231
20:53:37|0.0301882
20:53:38|0.03018216
20:53:39|0.03018216
20:53:40|0.03018216
20:53:41|0.03018216
20:53:42|0.03018216
20:53:43|0.03018216
20:53:44|0.03018216
20:53:45|0.03018216
20:53:47|0.03018216
20:53:47|0.03018216
20:53:48|0.03018216
20:53:50|0.03018216
20:53:52|0.03018216
20:53:53|0.03018216
20:53:55|0.03018216
20:53:56|0.03018216
20:53:57|0.03018216
20:53:58|0.03018216
20:53:59|0.03018216
20:53:59|0.03018216
20:54:01|0.03018216
20:54:01|0.03018216
20:54:03|0.03019516
20:54:04|0.03019516
20:54:05|0.03019516
20:54:06|0.03015514
20:54:07|0.03015514
20:54:08|0.03015514
20:54:09|0.03015514
20:54:10|0.03015514
20:54:11|0.03015514
20:54:12|0.03015514
20:54:13|0.03015514
20:54:14|0.03015514
20:54:15|0.03015514
20:54:16|0.03019537
20:54:17|0.03019537
20:54:18|0.03019537
20:54:19|0.03019537
20:54:21|0.03019537
20:54:22|0.03020095
20:54:23|0.0302091
20:54:24|0.0302091
20:54:25|0.0302091
20:54:26|0.0302091
20:54:27|0.0302091
20:54:28|0.0302091
20:54:29|0.0302091
20:54:30|0.0302091
20:54:31|0.0302091
20:54:32|0.03017766
20:54:33|0.03017766
20:54:34|0.03017766
20:54:35|0.03017766
20:54:36|0.03017766
20:54:37|0.03017766
20:54:38|0.03017766
20:54:39|0.03017766
20:54:40|0.0301899
20:54:41|0.0301899
20:54:42|0.0301899
20:54:43|0.03019746
20:54:44|0.03019746
20:54:45|0.03019746
20:54:46|0.03019746
20:54:47|0.03020866
20:54:48|0.03020866
20:54:49|0.03020866
20:54:51|0.03020866
20:54:51|0.03020866
20:54:53|0.03020866
20:54:53|0.03020823
20:54:54|0.03020823
20:54:55|0.03020823
20:54:56|0.03020823
20:54:58|0.03020823
20:54:58|0.03020823
20:55:00|0.03020823
20:55:01|0.03020823
20:55:02|0.03020823
20:55:03|0.03020823
20:55:04|0.03020823
20:55:05|0.03020823
20:55:06|0.03020823
20:55:07|0.03020823
20:55:08|0.03020823
20:55:10|0.03020823
20:55:10|0.0302071
20:55:11|0.03021099
20:55:13|0.03021099
20:55:14|0.03021099
20:55:15|0.03021099
20:55:15|0.03021099
20:55:17|0.03021099
20:55:18|0.03021099
20:55:19|0.03021099
20:55:20|0.03021099
20:55:21|0.03021099
20:55:22|0.03021099
20:55:23|0.03021099
20:55:24|0.03021099
20:55:26|0.03021099
20:55:26|0.03021099
20:55:28|0.03021099
20:55:29|0.03021099
20:55:29|0.03021099
20:55:30|0.03021099
20:55:31|0.03021099
20:55:32|0.03020823
20:55:33|0.03017871
20:55:34|0.03017871
20:55:35|0.03017871
20:55:37|0.03017871
20:55:37|0.03017871
20:55:38|0.03017871
20:55:40|0.03017871
20:55:41|0.03017871
20:55:43|0.03017868
20:55:44|0.03017766
20:55:45|0.03017766
20:55:46|0.03017766
20:55:47|0.03017766
20:55:48|0.03017766
20:55:49|0.03017766
20:55:50|0.03017766
20:55:51|0.03017766
20:55:52|0.03017766
20:55:54|0.03017766
20:55:54|0.03017766
20:55:56|0.03017766
20:55:57|0.03017766
20:55:59|0.03017766
20:55:59|0.03017766
20:56:00|0.03017766
20:56:01|0.03017766
20:56:02|0.03017766
20:56:03|0.03017766
20:56:05|0.0302129
20:56:06|0.0302129
20:56:06|0.0302129
20:56:09|0.03021288
20:56:10|0.03021288
20:56:11|0.03021288
20:56:12|0.03021288
20:56:13|0.03021288
20:56:15|0.03018
20:56:15|0.03018
20:56:17|0.03018
20:56:17|0.03018
20:56:18|0.03018
20:56:19|0.03018
20:56:21|0.03018
20:56:21|0.03018
20:56:23|0.03018
20:56:24|0.03018
20:56:25|0.03018
20:56:25|0.03018
20:56:27|0.03018
20:56:29|0.03019446
20:56:29|0.03019446
20:56:31|0.03019446
20:56:31|0.03019446
20:56:33|0.03019436
20:56:34|0.03019436
20:56:34|0.03019436
20:56:36|0.03019436
20:56:37|0.03019436
20:56:38|0.03019436
20:56:39|0.03019436
20:56:40|0.03019436
20:56:41|0.03019436
20:56:42|0.03019414
20:56:43|0.03019414
20:56:44|0.03019414
20:56:44|0.03019414
20:56:46|0.03019414
20:56:47|0.03016677
20:56:48|0.03016677
20:56:49|0.03016677
20:56:50|0.03016677
20:56:51|0.03016677
20:56:52|0.03019282
20:56:54|0.03019414
20:56:54|0.03019414
20:56:55|0.0301993
20:56:56|0.0301993
20:56:58|0.0301993
20:56:59|0.0301993
20:57:00|0.0301993
20:57:01|0.0301993
20:57:02|0.0301993
20:57:03|0.0301993
20:57:04|0.0301993
20:57:05|0.0301993
20:57:06|0.03020926
20:57:08|0.03020926
20:57:08|0.03020926
20:57:10|0.03020926
20:57:10|0.03020926
20:57:11|0.03020926
20:57:13|0.03020926
20:57:14|0.03020926
20:57:15|0.03020926
20:57:15|0.03020926
20:57:17|0.03020926
20:57:17|0.03020926
20:57:18|0.03021286
20:57:20|0.03021286
20:57:21|0.03021286
20:57:22|0.03021286
20:57:23|0.03021286
20:57:24|0.03021286
20:57:25|0.03021286
20:57:26|0.03021286
20:57:27|0.03021286
20:57:28|0.03021286
20:57:29|0.03021286
20:57:30|0.03021286
20:57:31|0.03021286
20:57:32|0.03021286
20:57:33|0.0302124
20:57:34|0.0302124
20:57:36|0.0302124
20:57:37|0.0302124
20:57:38|0.0302124
20:57:39|0.0302124
20:57:40|0.03021286
20:57:42|0.03021288
20:57:42|0.03021288
20:57:43|0.03021288
20:57:45|0.03021288
20:57:46|0.03021288
20:57:46|0.03021288
20:57:47|0.03021288
20:57:48|0.03021288
20:57:49|0.03021288
20:57:51|0.03021288
20:57:51|0.03021288
20:57:52|0.03021288
20:57:53|0.03021288
20:57:54|0.03021288
20:57:55|0.03021288
20:57:56|0.03021288
20:57:58|0.03021288
20:57:58|0.03020824
20:57:59|0.03020824
20:58:01|0.03020824
20:58:01|0.03020824
20:58:02|0.03020824
20:58:04|0.03021285
20:58:05|0.03021285
20:58:06|0.03021285
20:58:07|0.03021285
20:58:08|0.03021285
20:58:09|0.03021285
20:58:10|0.03021285
20:58:11|0.03021285
20:58:12|0.03021285
20:58:13|0.03021285
20:58:14|0.03021285
20:58:15|0.03021285
20:58:16|0.03021285
20:58:17|0.03021285
20:58:18|0.03021285
20:58:19|0.03021285
20:58:20|0.03021285
20:58:21|0.03021285
20:58:22|0.03021285
20:58:23|0.03021285
20:58:24|0.03021286
20:58:25|0.03021286
20:58:26|0.03018308
20:58:28|0.03025999
20:58:29|0.03025999
20:58:29|0.03025999
20:58:30|0.03025999
20:58:31|0.03025999
20:58:32|0.03025999
20:58:33|0.03026
20:58:34|0.03026
20:58:36|0.03026
20:58:37|0.03026
20:58:38|0.03026
20:58:38|0.03026
20:58:39|0.03026
20:58:41|0.03026
20:58:41|0.03026
20:58:43|0.03026
20:58:44|0.03026
20:58:44|0.03022326
20:58:46|0.03022326
20:58:46|0.03022326
20:58:47|0.03022326
20:58:48|0.03022326
20:58:49|0.03022326
20:58:50|0.03022326
20:58:52|0.03022326
20:58:53|0.03022326
20:58:54|0.03022326
20:58:55|0.03022326
20:58:56|0.03022326
20:58:57|0.03022326
20:58:58|0.03022326
20:58:59|0.03022326
20:59:00|0.03022326
20:59:01|0.03022326
20:59:02|0.03022326
20:59:03|0.03022326
20:59:04|0.03022326
20:59:05|0.03022326
20:59:06|0.03022326
20:59:07|0.03022326
20:59:08|0.03022326
20:59:09|0.03022326
20:59:10|0.03025999
20:59:11|0.03025999
20:59:12|0.03025999
20:59:13|0.03025999
20:59:15|0.03025765
20:59:15|0.03025765
20:59:17|0.03025765
20:59:17|0.03025765
20:59:19|0.03025765
20:59:20|0.03025765
20:59:20|0.03025765
20:59:22|0.03025765
20:59:22|0.03025765
20:59:24|0.03025765
20:59:25|0.03025765
20:59:26|0.03025765
20:59:27|0.03025765
20:59:27|0.03025765
20:59:28|0.03025765
20:59:31|0.03022374
20:59:31|0.03022374
20:59:32|0.03022374
20:59:33|0.03022374
20:59:34|0.03022374
20:59:35|0.03022374
20:59:36|0.03022374
20:59:37|0.03022374
20:59:38|0.03022374
20:59:39|0.03022374
20:59:40|0.03022374
20:59:41|0.03022374
20:59:42|0.03022374
20:59:44|0.03022374
20:59:45|0.03022374
20:59:46|0.03018133
20:59:46|0.0301683
20:59:47|0.0302
20:59:49|0.0302
20:59:49|0.0302
20:59:52|0.0302
20:59:52|0.0302
20:59:54|0.0302
20:59:55|0.0302
20:59:56|0.0302
20:59:57|0.0302
20:59:58|0.0302
20:59:59|0.0302
21:00:00|0.0302
21:00:02|0.03015137
21:00:02|0.03015137
21:00:03|0.03015137
21:00:04|0.03015137
21:00:06|0.03015137
21:00:07|0.03019489
21:00:09|0.03019489
21:00:10|0.03019489
21:00:11|0.03019492
21:00:12|0.03019492
21:00:13|0.03019492
21:00:15|0.03019492
21:00:15|0.03019492
21:00:16|0.03015252
21:00:17|0.03015252
21:00:18|0.03015252
21:00:19|0.03019961
21:00:20|0.03019961
21:00:21|0.03023
21:00:23|0.03023
21:00:24|0.03023
21:00:25|0.03023
21:00:26|0.03027272
21:00:27|0.03027272
21:00:28|0.03027272
21:00:29|0.03027272
21:00:30|0.03027272
21:00:31|0.03027272
21:00:32|0.03027272
21:00:33|0.03032424
21:00:34|0.03032424
21:00:36|0.03032424
21:00:37|0.03032424
21:00:37|0.03032424
21:00:38|0.03032424
21:00:39|0.03032424
21:00:40|0.03032424
21:00:42|0.03032424
21:00:42|0.03032424
21:00:44|0.03032424
21:00:45|0.03032424
21:00:46|0.03032424
21:00:46|0.03032424
21:00:47|0.0302796
21:00:49|0.0302796
21:00:49|0.0302796
21:00:51|0.0302796
21:00:51|0.0302796
21:00:53|0.0302796
21:00:54|0.0302796
21:00:54|0.0302796
21:00:56|0.03027399
21:00:57|0.03026
21:00:59|0.03026
21:01:01|0.03024042
21:01:01|0.03024042
21:01:02|0.03024042
21:01:03|0.03024042
21:01:04|0.03024042
21:01:05|0.03021751
21:01:07|0.03021751
21:01:08|0.03025687
21:01:08|0.03025687
21:01:10|0.03025687
21:01:10|0.03022513
21:01:13|0.03022513
21:01:13|0.03022513
21:01:14|0.03022513
21:01:15|0.03026845
21:01:17|0.03021176
21:01:18|0.03021176
21:01:19|0.03020002
21:01:20|0.03020002
21:01:21|0.03020002
21:01:22|0.03020002
21:01:24|0.03020002
21:01:24|0.03020002
21:01:25|0.03019398
21:01:26|0.03015137
21:01:27|0.03015137
21:01:28|0.03015137
21:01:29|0.0301594
21:01:30|0.03015138
21:01:31|0.03015138
21:01:33|0.03015138
21:01:33|0.03015138
21:01:34|0.03015138
21:01:35|0.03015138
21:01:36|0.03015138
21:01:37|0.03015138
21:01:39|0.03015138
21:01:40|0.03015138
21:01:41|0.03015138
21:01:42|0.03015138
21:01:43|0.03015138
21:01:44|0.03015138
21:01:45|0.03015138
21:01:46|0.03015138
21:01:47|0.03015138
21:01:48|0.03015138
21:01:49|0.03015138
21:01:50|0.03015138
21:01:51|0.03015818
21:01:52|0.03015818
21:01:53|0.03015818
21:01:54|0.03015818
21:01:55|0.03015818
21:01:56|0.03015818
21:01:58|0.03015818
21:01:59|0.03015818
21:02:00|0.03015818
21:02:02|0.03015818
21:02:04|0.03015818
21:02:04|0.03019661
21:02:05|0.03019661
21:02:06|0.03019661
21:02:08|0.03019661
21:02:09|0.03019661
21:02:11|0.03019661
21:02:11|0.03019661
21:02:13|0.03019661
21:02:14|0.03019661
21:02:15|0.03019661
21:02:16|0.03021308
21:02:17|0.03021308
21:02:18|0.03021308
21:02:18|0.03021308
21:02:20|0.03021308
21:02:21|0.03021308
21:02:22|0.03021308
21:02:23|0.03021308
21:02:25|0.03022062
21:02:25|0.03022062
21:02:26|0.03022062
21:02:27|0.03022062
21:02:28|0.03022062
21:02:29|0.03022062
21:02:30|0.03022062
21:02:31|0.03022062
21:02:32|0.03022062
21:02:33|0.03022062
21:02:34|0.03026658
21:02:36|0.03026658
21:02:37|0.03021684
21:02:38|0.03021684
21:02:39|0.03021684
21:02:40|0.03021684
21:02:41|0.03021684
21:02:42|0.03021684
21:02:43|0.03021684
21:02:44|0.03021684
21:02:45|0.03021684
21:02:46|0.03021684
21:02:47|0.03021684
21:02:48|0.03021684
21:02:49|0.030215
21:02:50|0.030215
21:02:51|0.030215
21:02:52|0.030215
21:02:53|0.030215
21:02:54|0.030215
21:02:55|0.030215
21:02:56|0.03024115
21:02:58|0.03019999
21:02:58|0.03019999
21:03:00|0.03019999
21:03:01|0.03019999
21:03:02|0.03019999
21:03:03|0.03019999
21:03:04|0.03019999
21:03:05|0.03019999
21:03:06|0.03019999
21:03:07|0.03019999
21:03:08|0.03019999
21:03:09|0.03019999
21:03:10|0.03019999
21:03:11|0.03019999
21:03:12|0.03019999
21:03:13|0.0302469
21:03:14|0.03025
21:03:15|0.03025
21:03:16|0.03025
21:03:17|0.03025
21:03:19|0.03024115
21:03:19|0.03024115
21:03:20|0.03024115
21:03:21|0.03024115
21:03:22|0.03024115
21:03:23|0.03024115
21:03:24|0.03024115
21:03:25|0.03024115
21:03:26|0.03024115
21:03:27|0.03024115
21:03:29|0.03024115
21:03:29|0.03024115
21:03:30|0.03024115
21:03:31|0.03024115
21:03:32|0.03024115
21:03:33|0.03024115
21:03:34|0.03024115
21:03:35|0.03024115
21:03:36|0.03024115
21:03:37|0.03024115
21:03:38|0.03024115
21:03:40|0.03024115
21:03:40|0.03024115
21:03:42|0.03024115
21:03:42|0.03024115
21:03:43|0.03024115
21:03:44|0.03024115
21:03:45|0.03024115
21:03:46|0.03024115
21:03:48|0.03024115
21:03:49|0.03024115
21:03:50|0.03024115
21:03:51|0.03024115
21:03:52|0.03024115
21:03:53|0.03024115
21:03:54|0.03024115
21:03:55|0.03024115
21:03:56|0.03024115
21:03:57|0.03024115
21:03:58|0.03024115
21:03:59|0.03024115
21:04:00|0.03024115
21:04:01|0.03024115
21:04:02|0.03024115
21:04:03|0.03024115
21:04:05|0.03024115
21:04:05|0.03024115
21:04:07|0.03024115
21:04:09|0.03024115
21:04:09|0.03024115
21:04:11|0.03024115
21:04:12|0.03029942
21:04:13|0.03029942
21:04:15|0.03029942
21:04:16|0.03029942
21:04:17|0.03029942
21:04:18|0.03029942
21:04:19|0.03029942
21:04:20|0.03029942
21:04:21|0.03029942
21:04:22|0.03024115
21:04:23|0.03024115
21:04:25|0.03024115
21:04:25|0.03024115
21:04:26|0.03024115
21:04:27|0.03024115
21:04:28|0.03024115
21:04:30|0.03024115
21:04:31|0.03024115
21:04:32|0.03024115
21:04:32|0.03024115
21:04:34|0.03024115
21:04:35|0.03024115
21:04:35|0.03023511
21:04:37|0.03023511
21:04:37|0.03023511
21:04:38|0.03023511
21:04:39|0.03023511
21:04:40|0.0302
21:04:41|0.0302
21:04:42|0.03020001
21:04:44|0.03020001
21:04:44|0.03020001
21:04:45|0.03020001
21:04:46|0.03020001
21:04:47|0.03019999
21:04:49|0.03019999
21:04:50|0.03019999
21:04:51|0.03024246
21:04:53|0.03024246
21:04:54|0.03024246
21:04:54|0.03024246
21:04:55|0.03024246
21:04:56|0.03024246
21:04:57|0.03024246
21:04:58|0.03024246
21:05:00|0.03019999
21:05:01|0.03019999
21:05:02|0.03019999
21:05:04|0.03024255
21:05:05|0.03024255
21:05:07|0.03024255
21:05:09|0.03024255
21:05:10|0.03024255
21:05:11|0.03024255
21:05:13|0.03024255
21:05:13|0.03026511
21:05:14|0.03026794
21:05:15|0.03026794
21:05:16|0.03026794
21:05:17|0.03026794
21:05:18|0.03026794
21:05:20|0.03026794
21:05:21|0.03026794
21:05:22|0.03024246
21:05:23|0.03024246
21:05:24|0.03024246
21:05:25|0.03024246
21:05:26|0.03024246
21:05:27|0.03024246
21:05:28|0.03024246
21:05:30|0.030273
21:05:30|0.030273
21:05:31|0.030273
21:05:33|0.030273
21:05:34|0.030273
21:05:34|0.030273
21:05:35|0.030273
21:05:36|0.030273
21:05:37|0.030273
21:05:39|0.030273
21:05:39|0.030273
21:05:40|0.030273
21:05:41|0.030273
21:05:42|0.030273
21:05:44|0.030273
21:05:44|0.030273
21:05:45|0.030273
21:05:46|0.030273
21:05:48|0.030273
21:05:48|0.030273
21:05:49|0.030273
21:05:50|0.030273
21:05:52|0.030273
21:05:52|0.030273
21:05:53|0.030273
21:05:54|0.030273
21:05:55|0.030273
21:05:56|0.030273
21:05:57|0.030273
21:05:59|0.030273
21:05:59|0.030273
21:06:01|0.030273
21:06:03|0.030273
21:06:04|0.030273
21:06:05|0.03024246
21:06:06|0.03024246
21:06:07|0.03024246
21:06:08|0.03024246
21:06:10|0.03024246
21:06:11|0.03024246
21:06:11|0.03024246
21:06:12|0.03024246
21:06:14|0.03024246
21:06:15|0.03024246
21:06:16|0.03024246
21:06:17|0.03024246
21:06:18|0.03024246
21:06:19|0.03024246
21:06:20|0.03024246
21:06:21|0.03024246
21:06:22|0.03024246
21:06:23|0.03024246
21:06:24|0.03024246
21:06:25|0.03024246
21:06:26|0.03024246
21:06:27|0.03024246
21:06:28|0.03024246
21:06:29|0.03024246
21:06:30|0.03024246
21:06:31|0.03024246
21:06:32|0.03024246
21:06:33|0.03024246
21:06:34|0.03024246
21:06:35|0.03024246
21:06:36|0.03024246
21:06:37|0.03024246
21:06:38|0.03024246
21:06:39|0.03024246
21:06:41|0.03024246
21:06:41|0.03024246
21:06:42|0.03024246
21:06:43|0.03024246
21:06:45|0.03024246
21:06:45|0.03024246
21:06:46|0.03024246
21:06:47|0.03024246
21:06:49|0.03024246
21:06:49|0.03024246
21:06:50|0.03024246
21:06:51|0.03024246
21:06:52|0.03024246
21:06:53|0.03024246
21:06:55|0.03024246
21:06:55|0.03024246
21:06:56|0.03024246
21:06:57|0.03024246
21:06:58|0.03024246
21:06:59|0.03024246
21:07:01|0.03024246
21:07:02|0.03024246
21:07:03|0.03024246
21:07:05|0.03024246
21:07:06|0.03024246
21:07:06|0.03024246
21:07:07|0.03024246
21:07:08|0.03024246
21:07:09|0.03024246
21:07:11|0.03024246
21:07:11|0.03024246
21:07:12|0.03024246
21:07:14|0.03024246
21:07:14|0.03024246
21:07:15|0.03024246
21:07:17|0.03024246
21:07:18|0.03024246
21:07:19|0.03029993
21:07:19|0.03029993
21:07:20|0.03029993
21:07:21|0.03029993
21:07:23|0.03029993
21:07:23|0.03029993
21:07:25|0.03029993
21:07:26|0.03029993
21:07:27|0.03029993
21:07:28|0.03029993
21:07:29|0.03029993
21:07:30|0.03029993
21:07:31|0.03029993
21:07:32|0.03029993
21:07:33|0.03029993
21:07:34|0.03029333
21:07:35|0.03029333
21:07:36|0.03029333
21:07:37|0.03029333
21:07:39|0.03035
21:07:39|0.03035
21:07:41|0.03035
21:07:42|0.03035
21:07:42|0.03035
21:07:43|0.03035
21:07:45|0.03035
21:07:46|0.03035
21:07:46|0.03035
21:07:47|0.03035
21:07:48|0.03028701
21:07:50|0.03028701
21:07:51|0.03033958
21:07:51|0.03033958
21:07:53|0.03033958
21:07:54|0.03033958
21:07:54|0.03033958
21:07:55|0.03033958
21:07:57|0.03033958
21:07:58|0.03033958
21:07:59|0.03033958
21:08:00|0.03033958
21:08:00|0.03033958
21:08:03|0.03033958
21:08:03|0.03033958
21:08:04|0.03033958
21:08:05|0.03033938
21:08:06|0.03033938
21:08:07|0.03033938
21:08:09|0.03029333
21:08:10|0.03027089
21:08:10|0.03027089
21:08:11|0.03027089
21:08:13|0.03027089
21:08:14|0.03027089
21:08:15|0.03027089
21:08:15|0.03027089
21:08:16|0.03027089
21:08:18|0.03027089
21:08:19|0.03027089
21:08:20|0.03027089
21:08:22|0.03027089
21:08:22|0.03027089
21:08:24|0.03027089
21:08:25|0.03027089
21:08:26|0.03027089
21:08:26|0.03027089
21:08:28|0.03027089
21:08:28|0.03027089
21:08:30|0.03027089
21:08:31|0.03027089
21:08:31|0.03027089
21:08:32|0.03027089
21:08:33|0.03027089
21:08:36|0.03024246
21:08:36|0.03024246
21:08:38|0.03024246
21:08:39|0.03024246
21:08:40|0.03024555
21:08:41|0.03029333
21:08:42|0.03024555
21:08:43|0.03024555
21:08:44|0.03024555
21:08:45|0.03024555
21:08:46|0.03024555
21:08:47|0.03024555
21:08:48|0.03024555
21:08:50|0.03024555
21:08:50|0.03024555
21:08:52|0.03024555
21:08:52|0.03024555
21:08:53|0.03024555
21:08:54|0.03024555
21:08:55|0.03024555
21:08:57|0.03024555
21:08:57|0.03024555
21:08:58|0.03024555
21:08:59|0.03024555
21:09:01|0.03024555
21:09:01|0.03024555
21:09:03|0.03024555
21:09:04|0.03024555
21:09:06|0.03024555
21:09:06|0.03024555
21:09:07|0.03024555
21:09:09|0.03024555
21:09:10|0.03024555
21:09:11|0.03024555
21:09:12|0.03024555
21:09:13|0.03024555
21:09:14|0.03024555
21:09:15|0.03024555
21:09:16|0.03024555
21:09:17|0.03024555
21:09:18|0.03024555
21:09:19|0.03024555
21:09:20|0.03024555
21:09:21|0.03024555
21:09:22|0.03024555
21:09:23|0.03024555
21:09:24|0.03024555
21:09:25|0.03024555
21:09:26|0.03024555
21:09:27|0.03024555
21:09:28|0.03024555
21:09:30|0.03024555
21:09:31|0.03024555
21:09:31|0.03024555
21:09:33|0.03024555
21:09:34|0.03024555
21:09:34|0.03024555
21:09:36|0.03024555
21:09:37|0.03024555
21:09:38|0.03024555
21:09:39|0.030285
21:09:41|0.030285
21:09:42|0.030285
21:09:43|0.030285
21:09:43|0.030285
21:09:45|0.030285
21:09:45|0.030285
21:09:46|0.03029103
21:09:48|0.03029103
21:09:49|0.03029103
21:09:50|0.03024561
21:09:51|0.03024561
21:09:51|0.03024561
21:09:53|0.03024561
21:09:54|0.03029096
21:09:54|0.03029096
21:09:55|0.03029096
21:09:56|0.03024556
21:09:57|0.03024556
21:09:59|0.03024556
21:09:59|0.03024556
21:10:02|0.03024556
21:10:02|0.03024556
21:10:04|0.03024556
21:10:04|0.03024556
21:10:07|0.03024556
21:10:07|0.03024556
21:10:08|0.03024556
21:10:10|0.03029071
21:10:10|0.03029071
21:10:12|0.03029071
21:10:13|0.03029071
21:10:15|0.03029071
21:10:15|0.03029071
21:10:16|0.03029071
21:10:18|0.03029059
21:10:18|0.03029059
21:10:20|0.03029059
21:10:21|0.03029059
21:10:22|0.03029059
21:10:23|0.03029049
21:10:24|0.03029049
21:10:26|0.03029049
21:10:26|0.03029049
21:10:27|0.03029049
21:10:29|0.03029049
21:10:30|0.03029049
21:10:30|0.03029049
21:10:31|0.03029049
21:10:33|0.03029049
21:10:35|0.03029049
21:10:35|0.03029049
21:10:36|0.03029049
21:10:37|0.03029049
21:10:39|0.03029049
21:10:40|0.03029049
21:10:41|0.03029049
21:10:41|0.03029049
21:10:44|0.03029049
21:10:44|0.03029049
21:10:45|0.03029049
21:10:46|0.03029049
21:10:47|0.03029049
21:10:48|0.03029049
21:10:49|0.03029049
21:10:50|0.03029049
21:10:51|0.03029049
21:10:52|0.03029049
21:10:53|0.03029049
21:10:55|0.03029049
21:10:55|0.03029049
21:10:56|0.03029049
21:10:58|0.03029049
21:10:58|0.03029049
21:11:00|0.03029049
21:11:00|0.03029049
21:11:01|0.03029049
21:11:02|0.03029049
21:11:04|0.03029049
21:11:04|0.03029049
21:11:05|0.0302901
21:11:06|0.0302901
21:11:08|0.0302901
21:11:09|0.0302901
21:11:10|0.0302901
21:11:11|0.0302901
21:11:12|0.0302901
21:11:14|0.0302901
21:11:14|0.0302901
21:11:15|0.0302901
21:11:16|0.0302901
21:11:17|0.0302901
21:11:18|0.0302901
21:11:19|0.0302901
21:11:20|0.0302901
21:11:21|0.0302901
21:11:22|0.0302901
21:11:23|0.0302901
21:11:24|0.0302901
21:11:25|0.0302901
21:11:26|0.0302901
21:11:27|0.0302901
21:11:28|0.0302901
21:11:29|0.0302901
21:11:30|0.0302901
21:11:31|0.0302901
21:11:32|0.0302901
21:11:33|0.0302901
21:11:34|0.0302901
21:11:35|0.0302901
21:11:36|0.0302901
21:11:37|0.03024247
21:11:38|0.03024247
21:11:39|0.03024247
21:11:40|0.03024247
21:11:41|0.03024247
21:11:42|0.03024247
21:11:43|0.03024247
21:11:44|0.03024247
21:11:45|0.03024247
21:11:46|0.03024247
21:11:47|0.03024247
21:11:48|0.03024247
21:11:49|0.03024247
21:11:50|0.03024247
21:11:52|0.03024247
21:11:53|0.03024247
21:11:54|0.03024247
21:11:54|0.03024247
21:11:55|0.03024247
21:11:57|0.03024247
21:11:57|0.03024247
21:11:58|0.03024247
21:11:59|0.03024247
21:12:01|0.03024247
21:12:02|0.03024249
21:12:03|0.03024249
21:12:05|0.03024249
21:12:05|0.03024249
21:12:07|0.03024249
21:12:08|0.03024249
21:12:08|0.03024249
21:12:10|0.03024249
21:12:12|0.03024249
21:12:12|0.03024249
21:12:14|0.03024249
21:12:14|0.03024249
21:12:16|0.03024249
21:12:17|0.03024249
21:12:18|0.03024249
21:12:20|0.03024249
21:12:21|0.03024249
21:12:21|0.03024249
21:12:23|0.03024249
21:12:24|0.03024249
21:12:25|0.03024249
21:12:26|0.03024249
21:12:27|0.03024249
21:12:28|0.03024249
21:12:29|0.03024249
21:12:30|0.03024249
21:12:31|0.03024249
21:12:32|0.03024246
21:12:34|0.03024246
21:12:34|0.03024246
21:12:35|0.03024246
21:12:37|0.03024246
21:12:38|0.03024246
21:12:39|0.03024246
21:12:40|0.03024246
21:12:41|0.03024246
21:12:42|0.03024246
21:12:43|0.03024246
21:12:44|0.03024246
21:12:45|0.03024246
21:12:46|0.03024246
21:12:47|0.03023952
21:12:48|0.03023952
21:12:49|0.03023952
21:12:50|0.03023952
21:12:51|0.0302182
21:12:52|0.03020093
21:12:53|0.03020093
21:12:54|0.03020093
21:12:55|0.03020093
21:12:56|0.03020093
21:12:57|0.03020093
21:12:58|0.03023952
21:12:59|0.03023952
21:13:00|0.03023952
21:13:01|0.03023952
21:13:03|0.0302
21:13:04|0.03021266
21:13:05|0.03021266
21:13:06|0.03021266
21:13:08|0.03019999
21:13:09|0.03019999
21:13:10|0.03019999
21:13:11|0.03019999
21:13:12|0.03019999
21:13:14|0.03019999
21:13:14|0.03019999
21:13:16|0.03019999
21:13:17|0.03023727
21:13:17|0.03023727
21:13:18|0.03023723
21:13:20|0.03023723
21:13:21|0.03023723
21:13:21|0.03023723
21:13:22|0.03023723
21:13:24|0.03023723
21:13:24|0.03023723
21:13:25|0.03023723
21:13:27|0.03023723
21:13:28|0.03019999
21:13:30|0.03019999
21:13:30|0.03023713
21:13:31|0.03023713
21:13:32|0.03023713
21:13:33|0.03023713
21:13:34|0.03023713
21:13:36|0.03023713
21:13:36|0.03023713
21:13:37|0.03023713
21:13:38|0.03023713
21:13:39|0.03023713
21:13:40|0.03023713
21:13:41|0.03023713
21:13:42|0.03023713
21:13:43|0.03023713
21:13:44|0.03023713
21:13:45|0.03023713
21:13:46|0.03023713
21:13:47|0.03023713
21:13:48|0.03023713
21:13:49|0.03023713
21:13:50|0.03023713
21:13:51|0.03023713
21:13:52|0.03023713
21:13:53|0.03023713
21:13:55|0.03023735
21:13:56|0.03023735
21:13:57|0.03023735
21:13:59|0.03023735
21:13:59|0.03023735
21:14:00|0.03023735
21:14:01|0.03023735
21:14:02|0.03023735
21:14:04|0.03023735
21:14:06|0.03023735
21:14:07|0.0302331
21:14:08|0.0302331
21:14:10|0.0302331
21:14:11|0.0302331
21:14:12|0.0302331
21:14:13|0.0302331
21:14:14|0.0302331
21:14:16|0.0302331
21:14:18|0.0302331
21:14:18|0.03023305
21:14:19|0.03023305
21:14:20|0.03023305
21:14:21|0.03023305
21:14:23|0.03023305
21:14:24|0.03023305
21:14:25|0.03023305
21:14:27|0.03023305
21:14:27|0.03023305
21:14:28|0.03023305
21:14:29|0.03023185
21:14:30|0.03023185
21:14:32|0.03023185
21:14:33|0.03023185
21:14:34|0.03023185
21:14:35|0.03023185
21:14:36|0.03023185
21:14:37|0.03023185
21:14:38|0.03023185
21:14:39|0.03023185
21:14:40|0.03023185
21:14:41|0.03023185
21:14:42|0.03023185
21:14:43|0.03023185
21:14:44|0.03023185
21:14:45|0.03023185
21:14:46|0.03023185
21:14:47|0.03023185
21:14:48|0.03023185
21:14:49|0.03023185
21:14:50|0.03023185
21:14:51|0.03023185
21:14:52|0.03023185
21:14:53|0.03023185
21:14:54|0.03023185
21:14:55|0.03023185
21:14:56|0.03019999
21:14:57|0.03019999
21:14:58|0.03019999
21:14:59|0.03019999
21:15:00|0.03019999
21:15:01|0.03019999
21:15:01|0.03019999
21:15:03|0.03019999
21:15:04|0.03019999
21:15:06|0.03019999
21:15:07|0.03019999
21:15:08|0.03019999
21:15:09|0.03019999
21:15:10|0.03019999
21:15:12|0.03019999
21:15:12|0.03019999
21:15:14|0.03019999
21:15:15|0.03019999
21:15:16|0.03019999
21:15:17|0.03019999
21:15:18|0.03019999
21:15:19|0.03019999
21:15:20|0.03019999
21:15:21|0.03019999
21:15:22|0.03019999
21:15:23|0.03019999
21:15:24|0.03019999
21:15:25|0.03019999
21:15:26|0.03019999
21:15:27|0.03019999
21:15:28|0.03022626
21:15:29|0.03022626
21:15:30|0.03022626
21:15:31|0.03022626
21:15:32|0.03022626
21:15:33|0.03022626
21:15:35|0.03022626
21:15:35|0.03022626
21:15:36|0.03019999
21:15:37|0.03019999
21:15:39|0.03019999
21:15:39|0.03019999
21:15:40|0.03019999
21:15:41|0.03019999
21:15:42|0.03019999
21:15:43|0.03019999
21:15:45|0.03022626
21:15:46|0.03022626
21:15:47|0.03022626
21:15:48|0.03022626
21:15:49|0.03022626
21:15:50|0.03022626
21:15:51|0.0301689
21:15:52|0.0301689
21:15:53|0.0301689
21:15:54|0.0301689
21:15:55|0.0301689
21:15:56|0.0301689
21:15:57|0.0301689
21:15:58|0.0301689
21:15:59|0.0301689
21:16:00|0.0301689
21:16:01|0.03016
21:16:03|0.03016
21:16:03|0.03016
21:16:04|0.03016
21:16:06|0.03016
21:16:07|0.03016
21:16:08|0.03017999
21:16:10|0.03017999
21:16:11|0.03017999
21:16:12|0.03017999
21:16:12|0.03017999
21:16:14|0.03017999
21:16:15|0.03017999
21:16:17|0.03017999
21:16:17|0.03017999
21:16:19|0.03017999
21:16:21|0.03017999
21:16:21|0.03017999
21:16:22|0.03015137
21:16:23|0.03015137
21:16:24|0.03015137
21:16:25|0.03015137
21:16:26|0.03012443
21:16:27|0.03012443
21:16:28|0.03012443
21:16:29|0.03010321
21:16:30|0.03010321
21:16:31|0.03010321
21:16:32|0.03010321
21:16:33|0.030103
21:16:34|0.030103
21:16:35|0.030103
21:16:37|0.03010295
21:16:37|0.03010295
21:16:39|0.03010293
21:16:40|0.0300515
21:16:40|0.0300515
21:16:41|0.0300515
21:16:43|0.0300515
21:16:43|0.0300515
21:16:45|0.0300515
21:16:46|0.0300515
21:16:47|0.0300515
21:16:48|0.0300515
21:16:49|0.0300515
21:16:49|0.03010074
21:16:50|0.0301007
21:16:52|0.0301007
21:16:52|0.03005155
21:16:54|0.03005155
21:16:55|0.03005157
21:16:56|0.03005157
21:16:57|0.03005157
21:16:57|0.0300515
21:16:59|0.0300515
21:16:59|0.0300515
21:17:00|0.0300515
21:17:02|0.0300515
21:17:03|0.0300515
21:17:04|0.03008586
21:17:06|0.03008586
21:17:06|0.0300729
21:17:07|0.0300729
21:17:08|0.0300729
21:17:09|0.0300729
21:17:10|0.03007083
21:17:12|0.03007083
21:17:13|0.03007083
21:17:15|0.03007083
21:17:15|0.03005999
21:17:16|0.03005999
21:17:18|0.03005999
21:17:19|0.03005999
21:17:20|0.03005999
21:17:21|0.03005999
21:17:22|0.03005999
21:17:24|0.03005999
21:17:25|0.03005999
21:17:26|0.03005999
21:17:27|0.03005972
21:17:28|0.03005972
21:17:30|0.03005972
21:17:30|0.03005972
21:17:31|0.03005972
21:17:32|0.03005972
21:17:33|0.03005972
21:17:34|0.03005972
21:17:35|0.03005972
21:17:37|0.03005972
21:17:37|0.03005972
21:17:38|0.03005972
21:17:40|0.03005972
21:17:40|0.03005972
21:17:41|0.03005972
21:17:43|0.03005972
21:17:44|0.03005972
21:17:45|0.03005972
21:17:45|0.03005972
21:17:46|0.03005972
21:17:47|0.03005972
21:17:48|0.03005972
21:17:49|0.03005972
21:17:50|0.03005972
21:17:52|0.03005972
21:17:53|0.03005972
21:17:54|0.0300515
21:17:55|0.0300515
21:17:56|0.0300515
21:17:57|0.0300515
21:17:58|0.0300515
21:17:59|0.0300515
21:18:00|0.0300515
21:18:01|0.0300515
21:18:03|0.0300515
21:18:03|0.0300515
21:18:05|0.03005971
21:18:05|0.03005971
21:18:06|0.03005971
21:18:08|0.03005971
21:18:09|0.03005971
21:18:10|0.0300515
21:18:11|0.0300515
21:18:12|0.0300515
21:18:13|0.0300515
21:18:14|0.03004555
21:18:15|0.03005971
21:18:16|0.03005972
21:18:17|0.03005972
21:18:18|0.03005972
21:18:19|0.03005972
21:18:20|0.03005972
21:18:21|0.03005972
21:18:22|0.03005971
21:18:23|0.03005971
21:18:24|0.03005971
21:18:26|0.03005971
21:18:27|0.03005971
21:18:27|0.03005968
21:18:28|0.03005968
21:18:30|0.03002001
21:18:31|0.03002001
21:18:32|0.03002001
21:18:32|0.03002001
21:18:34|0.03002001
21:18:35|0.03002001
21:18:36|0.03002001
21:18:36|0.03002001
21:18:38|0.03005952
21:18:38|0.03005952
21:18:40|0.03005952
21:18:41|0.03002001
21:18:42|0.03005855
21:18:42|0.03005855
21:18:43|0.03005855
21:18:44|0.03005851
21:18:45|0.03005851
21:18:46|0.03005851
21:18:47|0.03005851
21:18:49|0.03005851
21:18:49|0.03005851
21:18:51|0.03005851
21:18:52|0.03005851
21:18:52|0.03005851
21:18:53|0.03005851
21:18:54|0.03005851
21:18:55|0.03005851
21:18:57|0.03005851
21:18:57|0.03002
21:18:59|0.03005783
21:18:59|0.03005783
21:19:00|0.03005783
21:19:02|0.03005783
21:19:02|0.03002001
21:19:03|0.03002001
21:19:04|0.03002001
21:19:07|0.03002001
21:19:07|0.03002001
21:19:08|0.03002001
21:19:09|0.03002001
21:19:10|0.03001
21:19:11|0.03001
21:19:12|0.03001
21:19:14|0.03005682
21:19:16|0.03005682
21:19:16|0.03005159
21:19:18|0.03004418
21:19:19|0.03004418
21:19:20|0.03004418
21:19:21|0.03004418
21:19:22|0.03004418
21:19:23|0.03
21:19:24|0.03
21:19:25|0.03
21:19:26|0.03
21:19:28|0.03003048
21:19:29|0.03003048
21:19:30|0.03003048
21:19:31|0.03003048
21:19:33|0.03003048
21:19:33|0.03003048
21:19:34|0.03003048
21:19:36|0.03002267
21:19:37|0.03
21:19:38|0.03
21:19:39|0.03
21:19:40|0.03002264
21:19:41|0.03000001
21:19:42|0.03000001
21:19:43|0.03000001
21:19:45|0.03000001
21:19:45|0.03000001
21:19:46|0.03002265
21:19:47|0.03002265
21:19:49|0.0300487
21:19:49|0.0300487
21:19:50|0.03004861
21:19:51|0.03004861
21:19:53|0.03004861
21:19:54|0.03004861
21:19:55|0.03004861
21:19:56|0.03004861
21:19:57|0.0300278
21:19:59|0.0300278
21:20:00|0.03004847
21:20:01|0.0300278
21:20:02|0.0300278
21:20:03|0.0300278
21:20:05|0.0300278
21:20:06|0.0300278
21:20:07|0.0300278
21:20:07|0.03
21:20:09|0.03
21:20:09|0.03
21:20:11|0.03002499
21:20:13|0.03002499
21:20:14|0.0300001
21:20:16|0.0300001
21:20:16|0.0300001
21:20:18|0.0300001
21:20:19|0.0300001
21:20:20|0.0300001
21:20:21|0.0300001
21:20:22|0.03002499
21:20:24|0.03002499
21:20:24|0.03002499
21:20:25|0.03002499
21:20:26|0.03002499
21:20:28|0.03002498
21:20:29|0.03002498
21:20:29|0.0300001
21:20:31|0.0300001
21:20:31|0.0300001
21:20:33|0.0300001
21:20:33|0.0300001
21:20:35|0.03002498
21:20:36|0.03002498
21:20:37|0.03002498
21:20:38|0.03002498
21:20:39|0.03002498
21:20:40|0.03002498
21:20:41|0.03002498
21:20:42|0.03002498
21:20:43|0.03002498
21:20:44|0.03002498
21:20:45|0.03002498
21:20:46|0.03002498
21:20:47|0.03002499
21:20:48|0.03002499
21:20:50|0.0300001
21:20:50|0.0300001
21:20:51|0.03002499
21:20:52|0.03002499
21:20:53|0.03002499
21:20:54|0.03002499
21:20:56|0.03002499
21:20:56|0.03002499
21:20:58|0.0300278
21:20:59|0.0300278
21:20:59|0.0300278
21:21:00|0.0300278
21:21:01|0.03
21:21:02|0.03
21:21:04|0.03
21:21:05|0.03
21:21:05|0.03
21:21:06|0.03
21:21:07|0.03
21:21:08|0.03
21:21:09|0.03
21:21:10|0.03
21:21:11|0.03
21:21:12|0.03
21:21:13|0.03
21:21:15|0.03002408
21:21:16|0.03002408
21:21:17|0.03
21:21:19|0.03
21:21:20|0.03
21:21:20|0.03002408
21:21:21|0.03002408
21:21:23|0.03002408
21:21:24|0.03002777
21:21:25|0.03
21:21:25|0.03001409
21:21:26|0.03001409
21:21:27|0.03001409
21:21:28|0.03001409
21:21:30|0.03001409
21:21:30|0.03001409
21:21:32|0.03001409
21:21:32|0.03001409
21:21:33|0.03001409
21:21:34|0.03
21:21:35|0.03
21:21:37|0.03
21:21:37|0.03
21:21:39|0.03
21:21:39|0.03001409
21:21:41|0.03001409
21:21:42|0.03001409
21:21:43|0.03001409
21:21:44|0.03001409
21:21:45|0.03001409
21:21:46|0.03001409
21:21:47|0.03001409
21:21:48|0.03001409
21:21:49|0.03
21:21:50|0.03
21:21:51|0.03
21:21:52|0.03
21:21:53|0.03
21:21:54|0.03
21:21:55|0.03
21:21:56|0.03
21:21:57|0.03
21:21:58|0.03
21:21:59|0.03
21:22:00|0.03
21:22:01|0.02999695
21:22:02|0.03002349
21:22:03|0.02999998
21:22:04|0.03001851
21:22:05|0.03001851
21:22:06|0.03001851
21:22:08|0.03001851
21:22:09|0.03001851
21:22:10|0.03001851
21:22:11|0.03001851
21:22:11|0.02999695
21:22:13|0.02999695
21:22:13|0.02999695
21:22:14|0.02999695
21:22:16|0.03001023
21:22:17|0.03001023
21:22:18|0.03001023
21:22:19|0.02999694
21:22:21|0.02999694
21:22:21|0.02999694
21:22:23|0.02999694
21:22:24|0.02999694
21:22:26|0.02999694
21:22:26|0.02999694
21:22:27|0.03001823
21:22:28|0.03001823
21:22:29|0.03001823
21:22:30|0.03001823
21:22:31|0.03001823
21:22:33|0.02999694
21:22:35|0.02999694
21:22:35|0.02999694
21:22:36|0.02999694
21:22:37|0.02999694
21:22:38|0.02999694
21:22:39|0.02999694
21:22:40|0.03001528
21:22:41|0.02999549
21:22:42|0.02999549
21:22:43|0.02999549
21:22:44|0.02999549
21:22:45|0.02999549
21:22:46|0.02999549
21:22:47|0.02999549
21:22:48|0.02999549
21:22:49|0.02999549
21:22:50|0.02999549
21:22:51|0.02999549
21:22:53|0.02999478
21:22:54|0.02999478
21:22:55|0.02999478
21:22:56|0.02999478
21:22:58|0.02999478
21:22:59|0.02999478
21:23:00|0.02999478
21:23:01|0.02999478
21:23:01|0.02999478
21:23:02|0.02999478
21:23:03|0.02999549
21:23:04|0.02999549
21:23:05|0.02999549
21:23:07|0.02999549
21:23:07|0.02999478
21:23:08|0.02999478
21:23:09|0.02999478
21:23:10|0.02999478
21:23:11|0.02999478
21:23:12|0.02999478
21:23:13|0.02999478
21:23:14|0.02999478
21:23:15|0.02999478
21:23:17|0.02999454
21:23:18|0.02999454
21:23:19|0.02999454
21:23:21|0.02999454
21:23:22|0.02999454
21:23:22|0.02999454
21:23:24|0.02999454
21:23:25|0.02999454
21:23:27|0.02999454
21:23:27|0.02999454
21:23:28|0.02999478
21:23:29|0.02999478
21:23:30|0.02999478
21:23:31|0.02999478
21:23:32|0.02999478
21:23:33|0.02999478
21:23:35|0.02999478
21:23:36|0.02999478
21:23:37|0.02999478
21:23:38|0.02999478
21:23:40|0.02999478
21:23:40|0.02999197
21:23:42|0.02999197
21:23:42|0.02999197
21:23:43|0.02999478
21:23:44|0.02999478
21:23:45|0.02999478
21:23:46|0.02999478
21:23:48|0.02999478
21:23:48|0.02999478
21:23:49|0.02999478
21:23:50|0.02999478
21:23:51|0.02999478
21:23:52|0.02999478
21:23:53|0.02999478
21:23:54|0.02999478
21:23:55|0.02999478
21:23:56|0.02998878
21:23:57|0.02998878
21:23:59|0.02998878
21:23:59|0.02998878
21:24:01|0.02998878
21:24:01|0.02998878
21:24:02|0.02998878
21:24:03|0.02998878
21:24:05|0.02998226
21:24:06|0.02998225
21:24:07|0.02998225
21:24:08|0.02998225
21:24:09|0.02998225
21:24:10|0.02998225
21:24:11|0.02998225
21:24:12|0.02998877
21:24:13|0.02991989
21:24:14|0.02991989
21:24:15|0.02990628
21:24:16|0.02989732
21:24:17|0.02989653
21:24:19|0.02987805
21:24:20|0.02987072
21:24:22|0.02988962
21:24:23|0.02987999
21:24:25|0.02987999
21:24:26|0.02987999
21:24:28|0.02987996
21:24:28|0.02987996
21:24:29|0.02987815
21:24:30|0.02987815
21:24:31|0.02987996
21:24:32|0.02987996
21:24:33|0.02988
21:24:34|0.02988
21:24:36|0.02988
21:24:37|0.02988
21:24:37|0.02987996
21:24:39|0.02987996
21:24:40|0.02987996
21:24:41|0.02987996
21:24:42|0.02987996
21:24:43|0.02987996
21:24:44|0.02987996
21:24:45|0.02987996
21:24:46|0.02987996
21:24:47|0.02987815
21:24:48|0.02987815
21:24:48|0.02987815
21:24:50|0.02987815
21:24:51|0.02987815
21:24:52|0.02987815
21:24:52|0.02987815
21:24:54|0.02987913
21:24:55|0.02987913
21:24:56|0.02987913
21:24:57|0.02987913
21:24:58|0.02987913
21:24:59|0.02987768
21:25:01|0.02987768
21:25:02|0.02987768
21:25:03|0.02987768
21:25:04|0.02987768
21:25:05|0.02987767
21:25:06|0.0298128
21:25:07|0.0298128
21:25:08|0.0298128
21:25:09|0.0298128
21:25:11|0.0298128
21:25:11|0.0298128
21:25:13|0.0298128
21:25:14|0.0298128
21:25:14|0.0298128
21:25:16|0.02986668
21:25:16|0.02986631
21:25:17|0.02986111
21:25:18|0.02986111
21:25:20|0.02986111
21:25:22|0.02985962
21:25:22|0.02983865
21:25:23|0.02985961
21:25:24|0.02985961
21:25:25|0.02985961
21:25:27|0.0298611
21:25:28|0.0298611
21:25:29|0.0298611
21:25:31|0.02986676
21:25:32|0.02986676
21:25:33|0.02986676
21:25:34|0.02986676
21:25:35|0.02986676
21:25:36|0.02984999
21:25:37|0.02984999
21:25:38|0.02983
21:25:39|0.02983
21:25:40|0.02984999
21:25:41|0.02984999
21:25:42|0.02984999
21:25:44|0.02984999
21:25:44|0.02984999
21:25:46|0.02984999
21:25:47|0.02984998
21:25:47|0.02984998
21:25:48|0.02984998
21:25:50|0.02984998
21:25:51|0.02984998
21:25:52|0.02985
21:25:53|0.02985
21:25:54|0.02985
21:25:55|0.02985
21:25:56|0.02985
21:25:57|0.02985
21:25:58|0.02985
21:25:58|0.02985
21:26:00|0.02984998
21:26:01|0.02984998
21:26:01|0.02984998
21:26:02|0.02984998
21:26:05|0.02984998
21:26:05|0.02984998
21:26:06|0.02984998
21:26:07|0.02984998
21:26:08|0.02981401
21:26:09|0.02981401
21:26:10|0.02981401
21:26:11|0.02981401
21:26:12|0.02985
21:26:13|0.02985
21:26:14|0.02985
21:26:15|0.02985
21:26:17|0.02985
21:26:17|0.02985
21:26:18|0.02985
21:26:20|0.02985
21:26:22|0.02985
21:26:22|0.02981412
21:26:24|0.02984999
21:26:26|0.02984999
21:26:26|0.02984999
21:26:28|0.02984999
21:26:29|0.02984999
21:26:30|0.02985
21:26:32|0.02985
21:26:32|0.02985
21:26:34|0.02988
21:26:34|0.02988
21:26:35|0.02988
21:26:37|0.02988
21:26:38|0.02988
21:26:39|0.02988
21:26:39|0.02988
21:26:41|0.02988
21:26:42|0.02988
21:26:42|0.02988
21:26:43|0.02988
21:26:44|0.0299
21:26:45|0.0299
21:26:47|0.02988936
21:26:47|0.02988936
21:26:48|0.02988936
21:26:49|0.02988936
21:26:52|0.02988936
21:26:53|0.02988936
21:26:53|0.02988936
21:26:54|0.02988936
21:26:56|0.02988936
21:26:57|0.02988936
21:26:58|0.02989533
21:26:58|0.02989533
21:27:00|0.02989533
21:27:00|0.02989533
21:27:02|0.02989533
21:27:03|0.02989533
21:27:03|0.02989533
21:27:05|0.02989999
21:27:07|0.02989999
21:27:08|0.02989999
21:27:09|0.02989999
21:27:09|0.02989999
21:27:10|0.0299
21:27:12|0.02991103
21:27:13|0.02994865
21:27:14|0.02994865
21:27:14|0.02994865
21:27:16|0.02994865
21:27:17|0.02990577
21:27:17|0.02997093
21:27:19|0.03001434
21:27:20|0.03001434
21:27:21|0.03001434
21:27:22|0.03001434
21:27:23|0.03001434
21:27:24|0.03001434
21:27:25|0.03001434
21:27:27|0.02999508
21:27:28|0.02999508
21:27:28|0.02999508
21:27:30|0.02999508
21:27:31|0.02999508
21:27:31|0.02999508
21:27:32|0.02999508
21:27:33|0.02999508
21:27:34|0.02999508
21:27:35|0.02999508
21:27:36|0.02999508
21:27:38|0.02999508
21:27:38|0.02999508
21:27:39|0.02999508
21:27:40|0.02999508
21:27:42|0.02999508
21:27:44|0.02999508
21:27:45|0.03000106
21:27:45|0.03000106
21:27:47|0.03000106
21:27:47|0.03000106
21:27:49|0.03000106
21:27:49|0.03000106
21:27:50|0.03000106
21:27:52|0.03000106
21:27:52|0.03000106
21:27:53|0.03000106
21:27:54|0.03000106
21:27:55|0.03000106
21:27:56|0.03000106
21:27:57|0.03000106
21:27:59|0.02997076
21:28:00|0.02997076
21:28:01|0.02997076
21:28:01|0.02997076
21:28:02|0.02997076
21:28:03|0.02997076
21:28:05|0.02997076
21:28:05|0.02997076
21:28:06|0.02995365
21:28:07|0.02995365
21:28:09|0.02995365
21:28:10|0.02990504
21:28:11|0.02990504
21:28:12|0.02990504
21:28:13|0.02990504
21:28:14|0.02990504
21:28:15|0.02990504
21:28:16|0.02990504
21:28:17|0.02990504
21:28:18|0.02990504
21:28:19|0.02990504
21:28:20|0.02990504
21:28:22|0.02987469
21:28:22|0.02987469
21:28:24|0.02987469
21:28:25|0.02987469
21:28:25|0.02987469
21:28:26|0.02987469
21:28:28|0.02987469
21:28:29|0.02987469
21:28:30|0.02987405
21:28:31|0.02987405
21:28:32|0.02987405
21:28:33|0.02987405
21:28:34|0.02989743
21:28:35|0.02989743
21:28:36|0.02989743
21:28:38|0.02989743
21:28:39|0.02988558
21:28:40|0.02988558
21:28:41|0.02988558
21:28:42|0.02988558
21:28:43|0.02988558
21:28:44|0.02991819
21:28:45|0.02991819
21:28:47|0.02991819
21:28:47|0.02991819
21:28:49|0.02993409
21:28:50|0.02993409
21:28:51|0.02993409
21:28:52|0.02993409
21:28:53|0.02993409
21:28:53|0.02993409
21:28:55|0.02993409
21:28:55|0.02997641
21:28:57|0.02997641
21:28:57|0.02997641
21:28:58|0.02997641
21:29:00|0.02997641
21:29:01|0.02997641
21:29:01|0.02997641
21:29:04|0.03001434
21:29:04|0.03001434
21:29:06|0.03001431
21:29:06|0.03001431
21:29:08|0.03001431
21:29:08|0.03001431
21:29:10|0.03001431
21:29:11|0.03001431
21:29:11|0.03001431
21:29:12|0.03001431
21:29:15|0.03001431
21:29:15|0.03001431
21:29:16|0.03001431
21:29:17|0.03001431
21:29:18|0.03001431
21:29:19|0.03001431
21:29:20|0.0299776
21:29:21|0.0299776
21:29:22|0.0299776
21:29:24|0.0299776
21:29:26|0.0299776
21:29:26|0.0299776
21:29:28|0.02996915
21:29:29|0.0299298
21:29:30|0.02991103
21:29:30|0.02991103
21:29:31|0.02991103
21:29:32|0.02989339
21:29:33|0.02989339
21:29:35|0.02992832
21:29:35|0.02992832
21:29:37|0.02991515
21:29:38|0.02991515
21:29:38|0.02990685
21:29:39|0.02990685
21:29:41|0.02990685
21:29:42|0.02990685
21:29:42|0.02988609
21:29:44|0.02988609
21:29:45|0.02988609
21:29:46|0.02988609
21:29:46|0.02988609
21:29:47|0.02988609
21:29:49|0.02988609
21:29:50|0.02988609
21:29:51|0.02988609
21:29:52|0.02988609
21:29:53|0.02988609
21:29:54|0.02988609
21:29:55|0.02988609
21:29:56|0.02988609
21:29:57|0.02988609
21:29:58|0.02988609
21:29:59|0.02990725
21:30:00|0.02990725
21:30:02|0.02990725
21:30:02|0.02990725
21:30:04|0.02990725
21:30:05|0.02990725
21:30:06|0.02986549
21:30:08|0.02987254
21:30:09|0.02987254
21:30:10|0.02987254
21:30:10|0.02987254
21:30:11|0.02987254
21:30:12|0.02991593
21:30:13|0.02991634
21:30:14|0.02991634
21:30:15|0.02991634
21:30:16|0.02991634
21:30:18|0.02991634
21:30:19|0.02991634
21:30:21|0.02991634
21:30:21|0.02991634
21:30:23|0.02991634
21:30:23|0.02992232
21:30:25|0.02992232
21:30:27|0.02989228
21:30:27|0.02989228
21:30:29|0.02990854
21:30:31|0.02990854
21:30:31|0.02994329
21:30:33|0.02994329
21:30:35|0.02994329
21:30:35|0.02994329
21:30:36|0.02994329
21:30:37|0.02994329
21:30:39|0.02994329
21:30:39|0.03
21:30:41|0.03
21:30:41|0.03
21:30:42|0.03
21:30:44|0.03
21:30:45|0.03
21:30:45|0.03
21:30:47|0.03
21:30:48|0.03
21:30:49|0.03
21:30:50|0.03
21:30:51|0.03000001
21:30:53|0.03003096
21:30:53|0.03003096
21:30:54|0.03003096
21:30:55|0.0300407
21:30:56|0.0300407
21:30:57|0.0300407
21:30:58|0.0300407
21:30:59|0.03003201
21:31:00|0.03003201
21:31:01|0.0300407
21:31:03|0.0300407
21:31:04|0.0300407
21:31:04|0.0300407
21:31:06|0.0300407
21:31:07|0.0300407
21:31:08|0.0300407
21:31:09|0.0300407
21:31:10|0.0300407
21:31:12|0.0300407
21:31:12|0.03004386
21:31:13|0.03004386
21:31:14|0.03004386
21:31:15|0.03004386
21:31:16|0.0300606
21:31:17|0.0300606
21:31:18|0.03006528
21:31:19|0.03006528
21:31:20|0.0300606
21:31:21|0.0300606
21:31:22|0.0300606
21:31:23|0.0300606
21:31:25|0.0300606
21:31:27|0.0300407
21:31:27|0.0300407
21:31:28|0.0300606
21:31:29|0.0300606
21:31:30|0.0300606
21:31:31|0.0300606
21:31:33|0.0300606
21:31:34|0.0300606
21:31:35|0.0300606
21:31:37|0.03007129
21:31:37|0.03007129
21:31:38|0.03007129
21:31:40|0.03007215
21:31:42|0.03008063
21:31:42|0.03008063
21:31:43|0.03008063
21:31:44|0.03008063
21:31:45|0.03008063
21:31:47|0.03022653
21:31:48|0.03022653
21:31:48|0.03020954
21:31:50|0.03020954
21:31:51|0.03020954
21:31:53|0.03020954
21:31:53|0.03020954
21:31:55|0.03017865
21:31:56|0.03017865
21:31:57|0.03017863
21:31:57|0.03017863
21:31:59|0.03017863
21:32:00|0.03017863
21:32:02|0.03017866
21:32:02|0.03017866
21:32:04|0.03017866
21:32:04|0.03017866
21:32:06|0.03017866
21:32:08|0.03021295
21:32:08|0.03021295
21:32:09|0.03019971
21:32:10|0.03019971
21:32:11|0.03019971
21:32:12|0.03019971
21:32:13|0.03019971
21:32:14|0.03019971
21:32:15|0.03019971
21:32:16|0.03019971
21:32:17|0.03021555
21:32:19|0.03021555
21:32:19|0.03021555
21:32:20|0.03021555
21:32:21|0.0302056
21:32:22|0.03021555
21:32:23|0.03021555
21:32:24|0.03021555
21:32:26|0.03020608
21:32:26|0.03022762
21:32:29|0.03022762
21:32:29|0.03019971
21:32:30|0.03019971
21:32:31|0.0302124
21:32:32|0.03020407
21:32:34|0.03020407
21:32:35|0.03020407
21:32:36|0.03020407
21:32:37|0.03020407
21:32:38|0.03020407
21:32:39|0.03020407
21:32:40|0.03020407
21:32:41|0.03020407
21:32:42|0.03020407
21:32:43|0.03020773
21:32:44|0.03020773
21:32:45|0.03020612
21:32:46|0.03020612
21:32:47|0.03019971
21:32:48|0.03020716
21:32:49|0.03019971
21:32:50|0.0302136
21:32:51|0.0302136
21:32:53|0.03023055
21:32:53|0.03023055
21:32:54|0.03023132
21:32:55|0.03023134
21:32:56|0.03023134
21:32:57|0.03023138
21:32:58|0.03023138
21:32:59|0.03023138
21:33:01|0.03023138
21:33:02|0.03023138
21:33:03|0.0302816
21:33:05|0.03023183
21:33:05|0.03023183
21:33:06|0.03023183
21:33:07|0.03020615
21:33:08|0.03020614
21:33:10|0.03020628
21:33:11|0.03020628
21:33:12|0.03020628
21:33:13|0.03020628
21:33:14|0.03020628
21:33:15|0.03020628
21:33:16|0.03020621
21:33:17|0.03020621
21:33:18|0.03020621
21:33:19|0.03020621
21:33:20|0.03020621
21:33:21|0.03020621
21:33:22|0.03020613
21:33:23|0.0302072
21:33:25|0.0302072
21:33:25|0.0302072
21:33:27|0.03023182
21:33:28|0.03023182
21:33:29|0.03023182
21:33:30|0.03023182
21:33:31|0.03023182
21:33:32|0.0302065
21:33:34|0.0302065
21:33:35|0.03023737
21:33:36|0.03023737
21:33:37|0.03023737
21:33:38|0.03023737
21:33:39|0.03023737
21:33:40|0.0302065
21:33:41|0.0302065
21:33:43|0.0302065
21:33:43|0.0302065
21:33:44|0.0302065
21:33:45|0.0302314
21:33:47|0.0302314
21:33:48|0.0302314
21:33:49|0.0302314
21:33:50|0.0302314
21:33:51|0.0302065
21:33:52|0.0302065
21:33:53|0.0302065
21:33:54|0.0302065
21:33:55|0.0302065
21:33:56|0.0302065
21:33:57|0.0302065
21:33:58|0.03020961
21:33:59|0.03020961
21:34:01|0.03020961
21:34:01|0.03020961
21:34:02|0.03020961
21:34:03|0.03020961
21:34:04|0.03020961
21:34:05|0.03020961
21:34:07|0.03022934
21:34:08|0.03022934
21:34:08|0.03020728
21:34:10|0.03020728
21:34:11|0.03020728
21:34:12|0.03020728
21:34:12|0.03020613
21:34:14|0.03020613
21:34:14|0.03020613
21:34:16|0.03020613
21:34:16|0.03020613
21:34:17|0.03020613
21:34:18|0.03020613
21:34:19|0.03020613
21:34:20|0.03020613
21:34:21|0.03020613
21:34:22|0.03020613
21:34:24|0.03020613
21:34:24|0.03020613
21:34:26|0.03020613
21:34:26|0.03020613
21:34:28|0.03020613
21:34:30|0.03022865
21:34:30|0.03022865
21:34:31|0.03022865
21:34:32|0.03022865
21:34:33|0.03022865
21:34:34|0.03022865
21:34:35|0.03022865
21:34:37|0.03020613
21:34:38|0.03020613
21:34:39|0.03020613
21:34:40|0.03020613
21:34:41|0.03020613
21:34:42|0.03020613
21:34:43|0.03020613
21:34:44|0.03020613
21:34:44|0.03020613
21:34:46|0.03020613
21:34:47|0.03020613
21:34:47|0.03020613
21:34:49|0.03020613
21:34:50|0.03020613
21:34:51|0.03020613
21:34:52|0.03020613
21:34:52|0.03020613
21:34:54|0.03020613
21:34:54|0.03020613
21:34:56|0.03020613
21:34:57|0.03020613
21:34:57|0.03020613
21:34:58|0.03020613
21:34:59|0.03020613
21:35:01|0.03020613
21:35:03|0.03020613
21:35:03|0.03020613
21:35:04|0.03020613
21:35:05|0.03020613
21:35:07|0.03020613
21:35:08|0.03020613
21:35:08|0.03020613
21:35:11|0.03020613
21:35:12|0.03020613
21:35:13|0.03020613
21:35:14|0.03020613
21:35:15|0.03020613
21:35:16|0.03020613
21:35:17|0.03020613
21:35:18|0.03020613
21:35:19|0.03020613
21:35:20|0.03020613
21:35:21|0.03020613
21:35:22|0.03020613
21:35:23|0.03020613
21:35:24|0.03020613
21:35:25|0.03020613
21:35:26|0.03020613
21:35:27|0.03020613
21:35:28|0.03020613
21:35:30|0.03026779
21:35:30|0.03026779
21:35:32|0.03026779
21:35:32|0.03031527
21:35:33|0.03025206
21:35:34|0.03025206
21:35:36|0.03025206
21:35:37|0.03025206
21:35:38|0.03025206
21:35:39|0.03023653
21:35:40|0.03023616
21:35:41|0.03023616
21:35:42|0.03023616
21:35:43|0.03023616
21:35:44|0.03023616
21:35:45|0.03023616
21:35:46|0.03023616
21:35:47|0.03029131
21:35:49|0.03029131
21:35:49|0.03029131
21:35:50|0.03029131
21:35:51|0.03029131
21:35:53|0.03029131
21:35:54|0.03029017
21:35:56|0.03029017
21:35:56|0.03029017
21:35:58|0.03029017
21:35:59|0.03029017
21:36:01|0.03029017
21:36:02|0.03029017
21:36:03|0.03029017
21:36:04|0.03029017
21:36:06|0.03029017
21:36:06|0.03029017
21:36:07|0.03029017
21:36:08|0.03029017
21:36:10|0.03029017
21:36:11|0.03029017
21:36:12|0.03029017
21:36:13|0.03029017
21:36:14|0.03029017
21:36:15|0.03029017
21:36:16|0.0302752
21:36:17|0.0302752
21:36:19|0.03023636
21:36:19|0.03027517
21:36:20|0.03027517
21:36:21|0.03027517
21:36:23|0.03027517
21:36:24|0.03027517
21:36:25|0.03027517
21:36:26|0.03027517
21:36:27|0.03027517
21:36:28|0.03027517
21:36:29|0.03023635
21:36:31|0.03023635
21:36:32|0.03023635
21:36:33|0.03023635
21:36:34|0.03027494
21:36:34|0.03027494
21:36:36|0.03027494
21:36:37|0.03027494
21:36:38|0.03027494
21:36:39|0.03027494
21:36:40|0.03021173
21:36:41|0.03021173
21:36:43|0.03021173
21:36:44|0.03021173
21:36:45|0.03021173
21:36:46|0.03021173
21:36:47|0.03021173
21:36:48|0.03021173
21:36:48|0.03021173
21:36:49|0.03021173
21:36:51|0.03021173
21:36:52|0.03021173
21:36:53|0.03021173
21:36:54|0.03026475
21:36:55|0.03026475
21:36:56|0.03026475
21:36:57|0.03026475
21:36:58|0.03026475
21:36:59|0.03026475
21:37:00|0.03026475
21:37:01|0.03026475
21:37:02|0.03026475
21:37:03|0.03021172
21:37:04|0.03020613
21:37:05|0.03020613
21:37:06|0.03020613
21:37:07|0.03020613
21:37:08|0.03020613
21:37:09|0.03020613
21:37:10|0.03020613
21:37:11|0.03020613
21:37:12|0.03020613
21:37:13|0.03020613
21:37:14|0.03020613
21:37:15|0.03020613
21:37:16|0.03020613
21:37:17|0.03020613
21:37:18|0.03020613
21:37:19|0.03020613
21:37:20|0.03020613
21:37:21|0.03020614
21:37:22|0.03020613
21:37:23|0.03020613
21:37:24|0.03020613
21:37:25|0.03020613
21:37:26|0.03020613
21:37:28|0.03020613
21:37:28|0.03020613
21:37:30|0.03020614
21:37:31|0.03020614
21:37:32|0.03020614
21:37:34|0.03020614
21:37:35|0.03020614
21:37:35|0.03020614
21:37:36|0.03020614
21:37:38|0.03020613
21:37:39|0.03020613
21:37:40|0.03020613
21:37:41|0.03020613
21:37:42|0.03020613
21:37:42|0.03020613
21:37:43|0.03020613
21:37:44|0.03020613
21:37:45|0.03020613
21:37:46|0.03020613
21:37:47|0.03020613
21:37:49|0.03020613
21:37:49|0.03020613
21:37:50|0.03020613
21:37:52|0.03020613
21:37:52|0.03020613
21:37:53|0.03020613
21:37:54|0.03020613
21:37:56|0.03020613
21:37:58|0.03020613
21:37:59|0.03020613
21:38:00|0.03020613
21:38:00|0.03020613
21:38:01|0.03020613
21:38:02|0.03020613
21:38:03|0.03020613
21:38:05|0.03020613
21:38:06|0.03022505
21:38:06|0.03022505
21:38:07|0.03022505
21:38:08|0.03022505
21:38:09|0.03022505
21:38:10|0.03022505
21:38:11|0.0302073
21:38:12|0.0302073
21:38:14|0.0302073
21:38:15|0.0302073
21:38:16|0.0302073
21:38:18|0.030207
21:38:19|0.030207
21:38:20|0.030207
21:38:20|0.030207
21:38:22|0.030207
21:38:22|0.030207
21:38:23|0.0302073
21:38:25|0.0302073
21:38:26|0.0302073
21:38:27|0.0302073
21:38:28|0.0302073
21:38:29|0.0302073
21:38:31|0.0302073
21:38:31|0.0302073
21:38:33|0.0302073
21:38:34|0.0302073
21:38:35|0.0302073
21:38:36|0.0302073
21:38:38|0.0302073
21:38:39|0.0302073
21:38:39|0.0302073
21:38:41|0.0302073
21:38:42|0.0302073
21:38:43|0.0302073
21:38:44|0.0302073
21:38:45|0.0302073
21:38:46|0.0302073
21:38:47|0.03024121
21:38:48|0.03024121
21:38:49|0.03024121
21:38:50|0.03024121
21:38:51|0.03024121
21:38:52|0.03024121
21:38:53|0.03024121
21:38:54|0.03024121
21:38:55|0.03024121
21:38:56|0.03024121
21:38:58|0.03024121
21:38:58|0.03024121
21:38:59|0.03024121
21:39:00|0.03024121
21:39:01|0.03024121
21:39:02|0.03024121
21:39:03|0.03024121
21:39:04|0.03024121
21:39:05|0.03024121
21:39:06|0.03024121
21:39:07|0.03024121
21:39:09|0.03020613
21:39:10|0.03020613
21:39:12|0.03020613
21:39:13|0.03020613
21:39:14|0.03020613
21:39:15|0.03020613
21:39:17|0.03020613
21:39:18|0.03020613
21:39:18|0.03020613
21:39:19|0.03020613
21:39:21|0.03020729
21:39:22|0.03020729
21:39:22|0.03020729
21:39:23|0.03020729
21:39:24|0.03020729
21:39:25|0.0302073
21:39:26|0.0302073
21:39:27|0.0302073
21:39:28|0.03020613
21:39:30|0.03020613
21:39:30|0.03024121
21:39:32|0.03024121
21:39:32|0.03024121
21:39:33|0.03024121
21:39:35|0.0302412
21:39:36|0.03025872
21:39:37|0.03025872
21:39:37|0.03025872
21:39:39|0.03025872
21:39:40|0.03025872
21:39:41|0.03025872
21:39:42|0.03025872
21:39:43|0.03025872
21:39:44|0.03025872
21:39:45|0.03025872
21:39:46|0.03025872
21:39:47|0.03025872
21:39:48|0.03025872
21:39:49|0.03025872
21:39:50|0.03025872
21:39:51|0.03025872
21:39:52|0.03025872
21:39:53|0.03025872
21:39:55|0.03025872
21:39:55|0.03025872
21:39:56|0.03025872
21:39:58|0.03020729
21:39:59|0.03020729
21:40:00|0.03020729
21:40:02|0.03020729
21:40:03|0.03020729
21:40:03|0.03020729
21:40:05|0.03020729
21:40:05|0.03020729
21:40:06|0.03020729
21:40:08|0.03020729
21:40:09|0.03020729
21:40:10|0.03020729
21:40:11|0.03020729
21:40:12|0.03020729
21:40:13|0.03020729
21:40:14|0.03020729
21:40:16|0.03020729
21:40:16|0.03020729
21:40:17|0.03020729
21:40:18|0.03020729
21:40:20|0.03020729
21:40:21|0.03020729
21:40:21|0.03020729
21:40:22|0.03020729
21:40:24|0.03020729
21:40:24|0.03020729
21:40:25|0.03020729
21:40:26|0.03020729
21:40:27|0.03020729
21:40:29|0.03021013
21:40:29|0.03021013
21:40:30|0.03021013
21:40:31|0.03021013
21:40:32|0.03021013
21:40:34|0.03021013
21:40:35|0.03021013
21:40:36|0.03021013
21:40:38|0.03021029
21:40:38|0.03021029
21:40:40|0.03021029
21:40:41|0.03021029
21:40:42|0.03021029
21:40:42|0.03021029
21:40:44|0.03021029
21:40:45|0.03021029
21:40:46|0.03021029
21:40:47|0.03021029
21:40:48|0.03021029
21:40:49|0.03021029
21:40:50|0.03021029
21:40:51|0.03021029
21:40:52|0.03021029
21:40:53|0.03021029
21:40:54|0.03021029
21:40:56|0.03021029
21:40:56|0.03021029
21:40:57|0.03021029
21:40:59|0.03021029
21:40:59|0.03021029
21:41:00|0.03021029
21:41:01|0.03021029
21:41:03|0.03021029
21:41:04|0.03021014
21:41:05|0.03021014
21:41:07|0.03021014
21:41:07|0.03021014
21:41:08|0.03021014
21:41:09|0.03021014
21:41:11|0.03021021
21:41:11|0.03021021
21:41:13|0.03021021
21:41:13|0.03021021
21:41:14|0.03024314
21:41:15|0.03024314
21:41:17|0.03024314
21:41:18|0.03024314
21:41:19|0.03024314
21:41:20|0.03024314
21:41:21|0.03024314
21:41:23|0.03024314
21:41:24|0.03024314
21:41:24|0.03024314
21:41:26|0.03024314
21:41:27|0.03021029
21:41:28|0.03021029
21:41:29|0.03021029
21:41:29|0.03021029
21:41:31|0.03021029
21:41:31|0.03021029
21:41:32|0.03021029
21:41:33|0.03021029
21:41:35|0.03021029
21:41:37|0.03021029
21:41:38|0.03021029
21:41:39|0.03021029
21:41:40|0.03021029
21:41:41|0.03021
21:41:43|0.03021
21:41:43|0.03021
21:41:45|0.03021
21:41:47|0.03021
21:41:47|0.03021
21:41:48|0.03021
21:41:50|0.03021
21:41:51|0.03021
21:41:51|0.03021
21:41:54|0.03021
21:41:54|0.03021019
21:41:55|0.03021019
21:41:56|0.03021019
21:41:57|0.03021019
21:41:58|0.03021019
21:41:59|0.03021019
21:42:01|0.03021019
21:42:02|0.03020613
21:42:04|0.03020613
21:42:04|0.03020613
21:42:05|0.03021001
21:42:06|0.03021001
21:42:07|0.03021001
21:42:08|0.03021001
21:42:09|0.03021001
21:42:10|0.03021001
21:42:11|0.03020613
21:42:12|0.03020613
21:42:13|0.03020613
21:42:15|0.03020613
21:42:15|0.03020613
21:42:16|0.03020613
21:42:17|0.03020613
21:42:19|0.03020613
21:42:20|0.03020613
21:42:21|0.03020613
21:42:22|0.03020613
21:42:23|0.03020613
21:42:24|0.03020613
21:42:25|0.03020613
21:42:26|0.03020613
21:42:27|0.03020613
21:42:28|0.03020613
21:42:29|0.03020613
21:42:29|0.03020613
21:42:31|0.03020613
21:42:31|0.03020613
21:42:33|0.03020613
21:42:34|0.03020613
21:42:35|0.03020613
21:42:35|0.03020613
21:42:37|0.03020613
21:42:38|0.03020613
21:42:39|0.03020613
21:42:40|0.03020613
21:42:42|0.03020613
21:42:43|0.03020613
21:42:44|0.03020613
21:42:45|0.03020613
21:42:46|0.03020613
21:42:47|0.03020613
21:42:48|0.03020613
21:42:49|0.03020613
21:42:51|0.03020613
21:42:51|0.03020613
21:42:52|0.03020613
21:42:53|0.03020613
21:42:54|0.03020613
21:42:55|0.03020613
21:42:56|0.03020613
21:42:58|0.03020613
21:42:59|0.03020613
21:43:00|0.03020613
21:43:01|0.03020613
21:43:02|0.03020613
21:43:03|0.03020613
21:43:05|0.03020613
21:43:05|0.03020613
21:43:06|0.03020613
21:43:07|0.03020613
21:43:08|0.03020613
21:43:09|0.03020613
21:43:10|0.03020613
21:43:12|0.03020613
21:43:13|0.03020613
21:43:14|0.03020613
21:43:15|0.03020613
21:43:16|0.03020613
21:43:17|0.03020613
21:43:18|0.03020613
21:43:19|0.03020613
21:43:20|0.03020613
21:43:21|0.03020613
21:43:22|0.03020613
21:43:24|0.03020613
21:43:24|0.03020613
21:43:25|0.03020613
21:43:26|0.03020613
21:43:27|0.03020613
21:43:28|0.03020613
21:43:29|0.03020613
21:43:30|0.03020613
21:43:31|0.03020613
21:43:32|0.03020613
21:43:33|0.03020613
21:43:34|0.03020613
21:43:35|0.03020613
21:43:37|0.03020614
21:43:38|0.03020614
21:43:39|0.03020614
21:43:41|0.03020614
21:43:41|0.03020614
21:43:42|0.03020614
21:43:44|0.03020614
21:43:45|0.03020614
21:43:46|0.03020614
21:43:47|0.03020614
21:43:48|0.03020614
21:43:49|0.03020614
21:43:50|0.03020614
21:43:52|0.03020614
21:43:52|0.03020614
21:43:53|0.03021
21:43:54|0.03021
21:43:55|0.03021
21:43:56|0.03021
21:43:57|0.03021
21:43:58|0.03021
21:43:59|0.03021
21:44:00|0.03021
21:44:01|0.03021
21:44:02|0.03021
21:44:03|0.03021
21:44:04|0.03021
21:44:05|0.03021
21:44:06|0.03021
21:44:07|0.03021
21:44:08|0.03021
21:44:09|0.03021
21:44:10|0.03021
21:44:11|0.03021
21:44:12|0.03021
21:44:13|0.03021
21:44:15|0.03021
21:44:16|0.03021
21:44:17|0.03021
21:44:17|0.03021
21:44:19|0.03021
21:44:19|0.03021
21:44:21|0.03021
21:44:22|0.03021
21:44:24|0.03021
21:44:24|0.03021
21:44:25|0.03021
21:44:26|0.03021
21:44:27|0.03021
21:44:28|0.03021
21:44:29|0.03021
21:44:30|0.03021
21:44:31|0.03021
21:44:32|0.03021
21:44:33|0.03021
21:44:34|0.03021
21:44:35|0.03021
21:44:36|0.03021
21:44:38|0.03021
21:44:39|0.03021
21:44:40|0.03021
21:44:41|0.03021
21:44:41|0.03021
21:44:43|0.03021
21:44:44|0.03021
21:44:44|0.03021
21:44:46|0.03021
21:44:47|0.03021
21:44:49|0.03021
21:44:49|0.03021
21:44:50|0.03021
21:44:52|0.03021
21:44:53|0.03021
21:44:53|0.03021
21:44:55|0.03021
21:44:56|0.03021
21:44:57|0.03021
21:44:58|0.03021
21:44:59|0.03021
21:45:00|0.03021
21:45:01|0.03021
21:45:02|0.03021
21:45:03|0.03021
21:45:05|0.03021
21:45:05|0.03021
21:45:07|0.03021
21:45:09|0.03021
21:45:10|0.03021
21:45:11|0.03021
21:45:12|0.03021
21:45:13|0.03021
21:45:13|0.03021
21:45:14|0.03021
21:45:16|0.03021
21:45:17|0.03021
21:45:18|0.03021
21:45:19|0.03021
21:45:20|0.03021
21:45:21|0.03021
21:45:21|0.03025382
21:45:23|0.03025382
21:45:25|0.03025382
21:45:26|0.03025382
21:45:27|0.03025382
21:45:28|0.03025382
21:45:29|0.03025382
21:45:30|0.03025382
21:45:31|0.03025382
21:45:32|0.03021001
21:45:33|0.03021001
21:45:34|0.03021001
21:45:35|0.03021001
21:45:36|0.03021
21:45:37|0.03021
21:45:38|0.03021
21:45:40|0.03021
21:45:41|0.03021
21:45:41|0.03021
21:45:42|0.03021
21:45:43|0.03021
21:45:45|0.03021
21:45:46|0.03021
21:45:47|0.03021
21:45:47|0.03021
21:45:48|0.03021
21:45:50|0.03021
21:45:50|0.03021
21:45:52|0.03021
21:45:52|0.03021
21:45:54|0.03021
21:45:54|0.03021
21:45:56|0.03021
21:45:57|0.03021
21:45:57|0.03021
21:45:58|0.03021
21:45:59|0.03021
21:46:00|0.03021
21:46:02|0.03021
21:46:02|0.03021
21:46:04|0.03021
21:46:05|0.03021
21:46:06|0.03021
21:46:08|0.03021
21:46:09|0.03021
21:46:11|0.03021
21:46:12|0.03021
21:46:12|0.03021
21:46:14|0.03021
21:46:15|0.03021
21:46:15|0.03021
21:46:17|0.03021001
21:46:18|0.03021001
21:46:18|0.03021001
21:46:19|0.03021001
21:46:21|0.03021001
21:46:21|0.03021001
21:46:22|0.03021001
21:46:24|0.03025192
21:46:25|0.03025192
21:46:26|0.03025192
21:46:26|0.03025192
21:46:28|0.03025192
21:46:29|0.03025192
21:46:30|0.03021
21:46:31|0.03021
21:46:32|0.03021
21:46:32|0.03021
21:46:34|0.03021
21:46:34|0.03021
21:46:36|0.03021
21:46:37|0.03021
21:46:38|0.03021
21:46:38|0.03021
21:46:39|0.03021
21:46:41|0.03021
21:46:41|0.03021
21:46:43|0.03021
21:46:44|0.03021
21:46:45|0.03021
21:46:46|0.03021
21:46:47|0.03021
21:46:48|0.03021
21:46:49|0.03021
21:46:49|0.03021
21:46:52|0.03021
21:46:52|0.03021
21:46:53|0.03021
21:46:54|0.03021
21:46:55|0.03021
21:46:56|0.03021
21:46:57|0.03021
21:46:58|0.03021
21:46:59|0.03021
21:47:00|0.03021
21:47:02|0.03021
21:47:03|0.03021
21:47:05|0.03021
21:47:06|0.03021
21:47:07|0.03021
21:47:07|0.03021
21:47:09|0.03021
21:47:09|0.03021
21:47:10|0.03021
21:47:12|0.03021
21:47:13|0.03021
21:47:13|0.03021
21:47:15|0.03021
21:47:16|0.03021
21:47:16|0.03021
21:47:18|0.03021
21:47:19|0.03021
21:47:20|0.03021
21:47:20|0.03021
21:47:22|0.03021
21:47:23|0.03021
21:47:24|0.03021
21:47:25|0.03021
21:47:25|0.03021
21:47:27|0.03021
21:47:28|0.03021
21:47:29|0.03021
21:47:29|0.03021
21:47:31|0.03021
21:47:31|0.03021
21:47:32|0.03021
21:47:34|0.03021
21:47:36|0.03021
21:47:36|0.03021
21:47:37|0.03021
21:47:38|0.03021
21:47:39|0.03021
21:47:40|0.03021
21:47:41|0.03021
21:47:42|0.03021
21:47:44|0.03021
21:47:45|0.03021
21:47:46|0.03021
21:47:47|0.03020613
21:47:49|0.03020999
21:47:49|0.03020999
21:47:50|0.03020999
21:47:51|0.03020999
21:47:53|0.03020999
21:47:54|0.03020999
21:47:55|0.03020999
21:47:57|0.03020999
21:47:57|0.03020999
21:47:59|0.03020999
21:48:00|0.03020999
21:48:01|0.03020999
21:48:03|0.03020999
21:48:03|0.03020999
21:48:04|0.03020999
21:48:05|0.03020999
21:48:06|0.03020999
21:48:07|0.03020999
21:48:08|0.03020999
21:48:11|0.03020999
21:48:11|0.03020999
21:48:12|0.03020613
21:48:14|0.03020613
21:48:15|0.03020613
21:48:15|0.03020613
21:48:17|0.03020613
21:48:18|0.03020613
21:48:18|0.03020613
21:48:19|0.03020613
21:48:21|0.03020613
21:48:21|0.03020613
21:48:22|0.03020613
21:48:25|0.03020613
21:48:26|0.03020613
21:48:27|0.03020613
21:48:28|0.03020613
21:48:28|0.03020613
21:48:29|0.03020613
21:48:30|0.03020613
21:48:32|0.03020613
21:48:32|0.03020613
21:48:34|0.03020613
21:48:34|0.03020613
21:48:36|0.03020613
21:48:36|0.03020613
21:48:38|0.030238
21:48:38|0.030238
21:48:40|0.030238
21:48:40|0.030238
21:48:42|0.030238
21:48:43|0.03020614
21:48:44|0.03020614
21:48:46|0.03020614
21:48:46|0.03020614
21:48:47|0.03020614
21:48:48|0.03020614
21:48:49|0.03020614
21:48:50|0.03020614
21:48:52|0.03020614
21:48:52|0.03020614
21:48:53|0.03020614
21:48:54|0.03020614
21:48:55|0.03020614
21:48:56|0.03020614
21:48:57|0.03020614
21:48:58|0.03020614
21:48:59|0.03020614
21:49:00|0.03020614
21:49:02|0.03020614
21:49:02|0.03020614
21:49:04|0.03020614
21:49:05|0.03020614
21:49:06|0.03020614
21:49:07|0.03020614
21:49:09|0.03020614
21:49:10|0.03020614
21:49:11|0.03020614
21:49:13|0.03020614
21:49:14|0.03020614
21:49:14|0.03020614
21:49:16|0.03020614
21:49:17|0.03020614
21:49:18|0.03020614
21:49:19|0.03020614
21:49:20|0.03020614
21:49:21|0.03020614
21:49:22|0.03020614
21:49:23|0.03020614
21:49:24|0.03020615
21:49:25|0.03020614
21:49:26|0.03020614
21:49:27|0.03020614
21:49:28|0.03020614
21:49:30|0.03020614
21:49:30|0.03020614
21:49:31|0.03020614
21:49:33|0.03020614
21:49:34|0.03020614
21:49:35|0.03020614
21:49:36|0.03020614
21:49:37|0.03020614
21:49:37|0.03020614
21:49:38|0.03020614
21:49:39|0.03020614
21:49:41|0.03020613
21:49:41|0.03020613
21:49:42|0.03020613
21:49:44|0.03020613
21:49:45|0.03020613
21:49:46|0.03020613
21:49:47|0.03020613
21:49:48|0.03020613
21:49:49|0.03020613
21:49:50|0.03020613
21:49:51|0.03020613
21:49:52|0.03020613
21:49:53|0.03020613
21:49:54|0.03020613
21:49:56|0.03020613
21:49:57|0.03020613
21:49:57|0.03020613
21:49:59|0.03020613
21:49:59|0.03020613
21:50:00|0.03020613
21:50:02|0.03020614
21:50:02|0.03020614
21:50:04|0.03020614
21:50:05|0.03020614
21:50:07|0.03020614
21:50:07|0.03020614
21:50:09|0.03020614
21:50:10|0.03020614
21:50:11|0.03020614
21:50:12|0.03020614
21:50:13|0.03020614
21:50:14|0.03020614
21:50:16|0.03020613
21:50:16|0.03020613
21:50:17|0.03020613
21:50:18|0.03020613
21:50:20|0.03020613
21:50:20|0.03020613
21:50:22|0.03020613
21:50:23|0.03020613
21:50:24|0.03020613
21:50:25|0.03020613
21:50:25|0.03020613
21:50:27|0.03020613
21:50:28|0.03020613
21:50:29|0.03020613
21:50:30|0.03020613
21:50:31|0.03020613
21:50:32|0.03020613
21:50:33|0.03020613
21:50:34|0.03020613
21:50:36|0.03020613
21:50:36|0.03020613
21:50:37|0.03020613
21:50:38|0.03020613
21:50:39|0.03020613
21:50:41|0.03020613
21:50:42|0.03020613
21:50:43|0.03020613
21:50:43|0.03020613
21:50:45|0.03020613
21:50:46|0.03020613
21:50:47|0.03020613
21:50:48|0.03020613
21:50:49|0.03020613
21:50:50|0.03020613
21:50:51|0.03025382
21:50:52|0.03025382
21:50:53|0.03025382
21:50:54|0.03025382
21:50:55|0.03025382
21:50:56|0.03025382
21:50:57|0.03025382
21:50:59|0.03025382
21:51:00|0.03025382
21:51:00|0.03025382
21:51:02|0.03025382
21:51:03|0.03025382
21:51:04|0.03025382
21:51:05|0.03025382
21:51:06|0.03025365
21:51:07|0.03025365
21:51:08|0.03025365
21:51:09|0.03025365
21:51:11|0.03025365
21:51:12|0.03025365
21:51:13|0.03025365
21:51:13|0.03025365
21:51:15|0.03025357
21:51:16|0.03025357
21:51:18|0.03025357
21:51:19|0.03025357
21:51:20|0.03025357
21:51:20|0.03025357
21:51:22|0.03025357
21:51:22|0.03020615
21:51:24|0.03020615
21:51:25|0.03020615
21:51:25|0.03020615
21:51:27|0.03020615
21:51:27|0.03020615
21:51:28|0.03020615
21:51:29|0.03020615
21:51:30|0.03020615
21:51:31|0.03020615
21:51:33|0.03020614
21:51:34|0.03020614
21:51:35|0.03020614
21:51:36|0.03020614
21:51:36|0.03020614
21:51:37|0.03020614
21:51:38|0.03020614
21:51:40|0.03020614
21:51:41|0.03020614
21:51:41|0.03020614
21:51:42|0.03020614
21:51:43|0.03020616
21:51:44|0.03020616
21:51:45|0.03020616
21:51:46|0.03020616
21:51:48|0.03020616
21:51:48|0.03020616
21:51:51|0.03020616
21:51:52|0.03020616
21:51:52|0.03020616
21:51:54|0.03020616
21:51:55|0.03020616
21:51:56|0.03020616
21:51:56|0.03020616
21:51:58|0.03020616
21:51:59|0.03020616
21:52:00|0.03020616
21:52:02|0.03020616
21:52:03|0.03020616
21:52:03|0.03020616
21:52:05|0.03020616
21:52:05|0.03020616
21:52:06|0.03020616
21:52:08|0.03020616
21:52:09|0.03020616
21:52:11|0.03020616
21:52:11|0.03020616
21:52:12|0.03020616
21:52:14|0.03020616
21:52:14|0.03020616
21:52:16|0.03020616
21:52:16|0.03020616
21:52:17|0.03020618
21:52:18|0.03020618
21:52:20|0.03020618
21:52:21|0.03020618
21:52:23|0.03020618
21:52:23|0.03020618
21:52:24|0.03020618
21:52:25|0.03020618
21:52:26|0.03020618
21:52:27|0.03020618
21:52:28|0.03020618
21:52:30|0.03020618
21:52:31|0.03020618
21:52:33|0.03020618
21:52:33|0.03020618
21:52:34|0.03020634
21:52:35|0.03020634
21:52:36|0.03020634
21:52:37|0.03020634
21:52:38|0.03020634
21:52:39|0.03020634
21:52:40|0.03020634
21:52:41|0.03020634
21:52:42|0.03020634
21:52:43|0.03020634
21:52:45|0.03020634
21:52:46|0.03020634
21:52:47|0.03020634
21:52:47|0.03020634
21:52:49|0.03020634
21:52:49|0.03020634
21:52:51|0.03020634
21:52:53|0.03020634
21:52:53|0.03020634
21:52:54|0.03020634
21:52:55|0.03023403
21:52:56|0.03023403
21:52:57|0.03023403
21:52:58|0.03023403
21:52:59|0.03023403
21:53:00|0.03023403
21:53:01|0.03023403
21:53:02|0.03023403
21:53:03|0.03023403
21:53:04|0.03023403
21:53:05|0.03023403
21:53:06|0.03023403
21:53:07|0.03023403
21:53:08|0.03023403
21:53:09|0.03023403
21:53:10|0.03023403
21:53:11|0.03023403
21:53:12|0.03023403
21:53:13|0.03023403
21:53:14|0.03023403
21:53:15|0.03020678
21:53:16|0.03020678
21:53:17|0.03020678
21:53:18|0.03020678
21:53:19|0.03020678
21:53:21|0.03020678
21:53:22|0.03020678
21:53:22|0.03020678
21:53:23|0.03020678
21:53:25|0.03020678
21:53:26|0.03020678
21:53:27|0.03020678
21:53:27|0.03020678
21:53:28|0.03020678
21:53:29|0.03020678
21:53:30|0.03020678
21:53:33|0.03023402
21:53:33|0.03023402
21:53:34|0.03023402
21:53:35|0.03023402
21:53:36|0.03023402
21:53:37|0.03023402
21:53:38|0.03023402
21:53:39|0.03023402
21:53:40|0.03023402
21:53:41|0.03023402
21:53:43|0.03023402
21:53:43|0.03023402
21:53:45|0.03023402
21:53:46|0.03023402
21:53:48|0.03023402
21:53:49|0.03023402
21:53:50|0.03023402
21:53:51|0.03023402
21:53:52|0.03023402
21:53:52|0.03023402
21:53:54|0.03023402
21:53:55|0.03023402
21:53:57|0.03023402
21:53:57|0.03023402
21:53:58|0.03023402
21:53:59|0.03023402
21:54:00|0.03023402
21:54:01|0.03023402
21:54:02|0.03023402
21:54:03|0.03023402
21:54:04|0.03023402
21:54:05|0.03023402
21:54:06|0.03023402
21:54:08|0.03023402
21:54:09|0.03023402
21:54:10|0.03023402
21:54:10|0.03023402
21:54:12|0.03023402
21:54:13|0.03023402
21:54:14|0.03023402
21:54:16|0.03023402
21:54:16|0.03023402
21:54:18|0.03023402
21:54:18|0.03020661
21:54:20|0.03020661
21:54:21|0.03020661
21:54:22|0.03020661
21:54:23|0.0302066
21:54:23|0.0302066
21:54:24|0.030234
21:54:26|0.030234
21:54:27|0.030234
21:54:27|0.03023403
21:54:29|0.03023403
21:54:30|0.03023403
21:54:30|0.03023403
21:54:31|0.03023403
21:54:33|0.03023403
21:54:34|0.03023403
21:54:34|0.03023403
21:54:36|0.03023403
21:54:36|0.03023403
21:54:37|0.03023402
21:54:39|0.03023402
21:54:40|0.03023402
21:54:41|0.03023402
21:54:42|0.03023402
21:54:42|0.03023402
21:54:44|0.03023402
21:54:44|0.03023402
21:54:45|0.03023402
21:54:47|0.03023402
21:54:49|0.03023403
21:54:49|0.03023403
21:54:51|0.03020613
21:54:52|0.03020613
21:54:52|0.03020613
21:54:53|0.03020613
21:54:55|0.03020613
21:54:56|0.03020613
21:54:57|0.03020613
21:54:58|0.03020613
21:54:59|0.03020613
21:55:00|0.03020613
21:55:01|0.03020613
21:55:01|0.03020613
21:55:03|0.03020613
21:55:05|0.03020613
21:55:05|0.03020613
21:55:07|0.03020613
21:55:09|0.03020613
21:55:09|0.03020613
21:55:10|0.03020613
21:55:12|0.03020613
21:55:13|0.03020613
21:55:14|0.03020613
21:55:15|0.03020613
21:55:15|0.03020613
21:55:17|0.03020613
21:55:18|0.03020613
21:55:19|0.03020613
21:55:20|0.03020614
21:55:21|0.03020614
21:55:22|0.03020614
21:55:23|0.03020614
21:55:23|0.03020614
21:55:25|0.03020614
21:55:26|0.03020614
21:55:26|0.03020614
21:55:28|0.03020614
21:55:28|0.03020614
21:55:30|0.03020614
21:55:31|0.03020614
21:55:32|0.03020614
21:55:33|0.03020614
21:55:33|0.03020614
21:55:35|0.03020614
21:55:35|0.03020614
21:55:37|0.03020614
21:55:38|0.03020614
21:55:39|0.03020614
21:55:39|0.03020614
21:55:41|0.03020614
21:55:42|0.03020614
21:55:44|0.03020614
21:55:44|0.03020614
21:55:45|0.03020614
21:55:46|0.03020614
21:55:47|0.03020614
21:55:48|0.03020614
21:55:49|0.03020614
21:55:50|0.03020614
21:55:51|0.03020614
21:55:53|0.03020614
21:55:54|0.03020614
21:55:54|0.03020614
21:55:55|0.03020614
21:55:57|0.03020614
21:55:58|0.03020614
21:55:59|0.03022033
21:56:00|0.03022033
21:56:01|0.03020614
21:56:02|0.03020614
21:56:04|0.03020614
21:56:05|0.03020614
21:56:07|0.03020614
21:56:08|0.03020614
21:56:09|0.03020614
21:56:10|0.03020614
21:56:11|0.03020614
21:56:12|0.03020614
21:56:13|0.03020614
21:56:14|0.03020614
21:56:15|0.03020614
21:56:16|0.03020614
21:56:17|0.03020614
21:56:18|0.03020613
21:56:19|0.03020613
21:56:20|0.03020613
21:56:21|0.03022033
21:56:23|0.03022033
21:56:24|0.03022033
21:56:24|0.03022033
21:56:26|0.03022033
21:56:26|0.03022033
21:56:28|0.03022033
21:56:29|0.03022033
21:56:30|0.03022033
21:56:31|0.03022033
21:56:32|0.03022033
21:56:33|0.03022033
21:56:35|0.03022033
21:56:36|0.03022033
21:56:37|0.03022033
21:56:38|0.03020613
21:56:39|0.03020613
21:56:41|0.03020613
21:56:41|0.03020613
21:56:42|0.03020613
21:56:43|0.03020613
21:56:44|0.03020613
21:56:46|0.03020613
21:56:47|0.03020613
21:56:48|0.03020614
21:56:49|0.03020613
21:56:50|0.03020615
21:56:52|0.03020615
21:56:53|0.03020615
21:56:53|0.03020615
21:56:54|0.03020615
21:56:55|0.03020615
21:56:56|0.03020615
21:56:58|0.03020615
21:56:59|0.03020615
21:56:59|0.03020615
21:57:01|0.03020615
21:57:01|0.03020615
21:57:02|0.03020615
21:57:04|0.03020615
21:57:06|0.03020615
21:57:06|0.03020615
21:57:08|0.03020615
21:57:09|0.03020615
21:57:11|0.03020615
21:57:12|0.03020615
21:57:13|0.03020615
21:57:14|0.03020615
21:57:15|0.03020615
21:57:16|0.03020615
21:57:17|0.03020615
21:57:18|0.03020615
21:57:19|0.03020615
21:57:20|0.03020615
21:57:21|0.03020615
21:57:22|0.03020615
21:57:23|0.03020615
21:57:24|0.03020615
21:57:25|0.03020615
21:57:26|0.03020615
21:57:27|0.03020615
21:57:28|0.03020615
21:57:29|0.03020615
21:57:31|0.03020615
21:57:31|0.03020615
21:57:32|0.03020615
21:57:33|0.03020615
21:57:34|0.03020615
21:57:35|0.03020615
21:57:36|0.03020615
21:57:37|0.03020615
21:57:39|0.03020613
21:57:40|0.03020613
21:57:42|0.03020613
21:57:42|0.03020613
21:57:43|0.03020613
21:57:44|0.03020613
21:57:45|0.03020613
21:57:47|0.03020613
21:57:47|0.03020613
21:57:48|0.03020613
21:57:49|0.03020613
21:57:50|0.03020613
21:57:52|0.03020613
21:57:52|0.03020613
21:57:53|0.03020613
21:57:55|0.03020613
21:57:56|0.03020613
21:57:57|0.03020613
21:57:58|0.03020613
21:58:00|0.03020613
21:58:01|0.03020613
21:58:02|0.03020613
21:58:03|0.03020613
21:58:04|0.03020613
21:58:05|0.03020613
21:58:06|0.03020613
21:58:07|0.03020613
21:58:08|0.03020613
21:58:09|0.03020613
21:58:10|0.03020613
21:58:12|0.03020613
21:58:13|0.03020613
21:58:13|0.03020613
21:58:14|0.03020613
21:58:16|0.03020613
21:58:17|0.03020613
21:58:17|0.03020613
21:58:19|0.03020613
21:58:19|0.03020613
21:58:21|0.03020622
21:58:22|0.03020622
21:58:23|0.03020622
21:58:24|0.03020622
21:58:25|0.03020622
21:58:26|0.03020613
21:58:27|0.03020613
21:58:28|0.03020613
21:58:29|0.03020613
21:58:30|0.03020613
21:58:31|0.03020613
21:58:32|0.03020613
21:58:33|0.03020613
21:58:34|0.03020613
21:58:35|0.03020613
21:58:36|0.03020613
21:58:37|0.03020613
21:58:38|0.03020613
21:58:39|0.03020613
21:58:40|0.03020613
21:58:41|0.03020613
21:58:42|0.03020613
21:58:43|0.03020613
21:58:44|0.03020613
21:58:45|0.03020613
21:58:46|0.03020613
21:58:47|0.03020613
21:58:48|0.0302063
21:58:49|0.0302063
21:58:50|0.0302063
21:58:51|0.0302063
21:58:53|0.0302063
21:58:53|0.0302063
21:58:55|0.0302063
21:58:56|0.0302063
21:58:57|0.0302063
21:58:58|0.0302063
21:58:59|0.0302063
21:59:00|0.0302063
21:59:02|0.0302063
21:59:03|0.0302063
21:59:04|0.0302063
21:59:05|0.0302063
21:59:06|0.0302063
21:59:08|0.0302063
21:59:08|0.0302063
21:59:10|0.0302063
21:59:11|0.0302063
21:59:11|0.0302063
21:59:12|0.0302063
21:59:13|0.0302063
21:59:14|0.0302063
21:59:16|0.0302063
21:59:16|0.0302063
21:59:19|0.0302063
21:59:19|0.0302063
21:59:20|0.0302063
21:59:21|0.0302063
21:59:22|0.0302063
21:59:23|0.0302063
21:59:24|0.0302063
21:59:25|0.0302063
21:59:26|0.0302063
21:59:27|0.0302063
21:59:28|0.0302063
21:59:29|0.0302063
21:59:30|0.0302063
21:59:31|0.0302063
21:59:32|0.0302063
21:59:33|0.0302063
21:59:34|0.0302063
21:59:35|0.0302063
21:59:36|0.0302063
21:59:37|0.0302063
21:59:39|0.0302063
21:59:40|0.0302063
21:59:41|0.0302063
21:59:41|0.0302063
21:59:43|0.0302063
21:59:44|0.0302063
21:59:45|0.0302063
21:59:45|0.0302063
21:59:46|0.0302063
21:59:48|0.0302063
21:59:50|0.0302063
21:59:50|0.0302063
21:59:51|0.0302063
21:59:53|0.0302063
21:59:53|0.0302063
21:59:54|0.0302063
21:59:55|0.0302063
21:59:57|0.0302063
21:59:58|0.0302063
22:00:00|0.0302063
22:00:01|0.0302063
22:00:01|0.0302063
22:00:03|0.0302063
22:00:05|0.0302063
22:00:05|0.0302063
22:00:07|0.0302063
22:00:08|0.0302063
22:00:09|0.0302063
22:00:10|0.0302063
22:00:12|0.0302063
22:00:12|0.0302063
22:00:14|0.0302063
22:00:16|0.0302063
22:00:16|0.0302063
22:00:17|0.0302063
22:00:18|0.0302063
22:00:19|0.0302063
22:00:20|0.0302063
22:00:21|0.0302063
22:00:22|0.0302063
22:00:23|0.0302063
22:00:24|0.0302063
22:00:25|0.03025
22:00:26|0.03025
22:00:27|0.03025
22:00:28|0.03025
22:00:29|0.03025
22:00:31|0.03025
22:00:31|0.03025
22:00:32|0.03025
22:00:34|0.03025
22:00:35|0.03025
22:00:37|0.03025
22:00:37|0.03024998
22:00:38|0.03024998
22:00:40|0.03024998
22:00:41|0.03024998
22:00:42|0.03024998
22:00:43|0.03024998
22:00:44|0.03024998
22:00:46|0.03024998
22:00:46|0.03024998
22:00:47|0.03024998
22:00:48|0.03024998
22:00:49|0.03024998
22:00:50|0.03024998
22:00:51|0.03024998
22:00:52|0.03024998
22:00:53|0.03024998
22:00:54|0.03024998
22:00:55|0.03024998
22:00:56|0.03024998
22:00:57|0.03024998
22:00:58|0.03024998
22:01:00|0.03024998
22:01:01|0.03024998
22:01:01|0.03024998
22:01:02|0.03024998
22:01:04|0.03024998
22:01:05|0.03024998
22:01:07|0.03024998
22:01:07|0.03024998
22:01:08|0.03024998
22:01:09|0.03024998
22:01:10|0.03024998
22:01:11|0.03024998
22:01:12|0.03024998
22:01:13|0.03024998
22:01:14|0.03024998
22:01:15|0.03024998
22:01:16|0.03024998
22:01:17|0.03024998
22:01:18|0.03024998
22:01:20|0.03024998
22:01:21|0.03024998
22:01:22|0.03024998
22:01:23|0.03024998
22:01:24|0.03024998
22:01:25|0.03024998
22:01:27|0.03024998
22:01:28|0.03024998
22:01:29|0.03024998
22:01:30|0.03024998
22:01:31|0.03024998
22:01:32|0.03024998
22:01:33|0.03024998
22:01:34|0.03024998
22:01:35|0.03024998
22:01:36|0.03024998
22:01:37|0.03024998
22:01:38|0.03024998
22:01:39|0.03023737
22:01:40|0.03023737
22:01:41|0.03023737
22:01:42|0.03023737
22:01:43|0.03023737
22:01:44|0.03023737
22:01:45|0.03023737
22:01:46|0.03023737
22:01:48|0.03023737
22:01:48|0.03023737
22:01:49|0.03023737
22:01:50|0.03023737
22:01:51|0.03023737
22:01:52|0.03023737
22:01:53|0.03026771
22:01:54|0.03026771
22:01:55|0.03026771
22:01:57|0.03026771
22:01:58|0.03026771
22:01:59|0.03026771
22:02:00|0.03026771
22:02:01|0.03023731
22:02:02|0.03023731
22:02:03|0.03023731
22:02:04|0.03023731
22:02:04|0.03021545
22:02:06|0.03021545
22:02:07|0.03021545
22:02:07|0.03021545
22:02:09|0.03021545
22:02:10|0.03021545
22:02:11|0.03021545
22:02:13|0.03021545
22:02:14|0.03024584
22:02:14|0.03024584
22:02:16|0.03021616
22:02:16|0.03021616
22:02:18|0.03021616
22:02:20|0.03021616
22:02:20|0.03021616
22:02:21|0.03021616
22:02:22|0.03021616
22:02:23|0.03021616
22:02:24|0.03021616
22:02:25|0.03021616
22:02:26|0.03021616
22:02:27|0.03021616
22:02:28|0.03021616
22:02:29|0.03021616
22:02:30|0.03021616
22:02:31|0.03021616
22:02:32|0.03021616
22:02:33|0.03021616
22:02:34|0.03021616
22:02:35|0.03021616
22:02:36|0.03021616
22:02:37|0.03021616
22:02:38|0.03021616
22:02:39|0.03021616
22:02:40|0.03021616
22:02:41|0.03021616
22:02:42|0.03021616
22:02:43|0.03021616
22:02:44|0.03021616
22:02:45|0.03021616
22:02:46|0.03021616
22:02:47|0.03021616
22:02:48|0.0302181
22:02:49|0.0302181
22:02:50|0.0302181
22:02:51|0.0302181
22:02:52|0.0302181
22:02:53|0.0302181
22:02:54|0.0302181
22:02:56|0.0302181
22:02:56|0.03021851
22:02:59|0.03021851
22:02:59|0.03021851
22:03:00|0.03021851
22:03:01|0.03021851
22:03:02|0.03021851
22:03:04|0.03021851
22:03:05|0.03021851
22:03:07|0.03021851
22:03:07|0.03021851
22:03:09|0.03026973
22:03:10|0.03026973
22:03:11|0.03026973
22:03:12|0.03026973
22:03:13|0.03026973
22:03:14|0.03026973
22:03:15|0.03026973
22:03:16|0.03026973
22:03:17|0.03026973
22:03:18|0.03026973
22:03:19|0.03026973
22:03:20|0.03026973
22:03:21|0.03026973
22:03:22|0.03026973
22:03:23|0.03026973
22:03:24|0.03026973
22:03:25|0.03026973
22:03:26|0.03026973
22:03:27|0.03026973
22:03:28|0.03026973
22:03:29|0.03026973
22:03:30|0.03026973
22:03:31|0.03026973
22:03:32|0.03026973
22:03:33|0.03026973
22:03:34|0.03026973
22:03:35|0.03022192
22:03:36|0.03022192
22:03:38|0.03022192
22:03:39|0.03022192
22:03:39|0.03022195
22:03:41|0.03022195
22:03:41|0.03022195
22:03:43|0.03022195
22:03:43|0.03025704
22:03:44|0.03025704
22:03:45|0.03025704
22:03:46|0.03025704
22:03:47|0.03025704
22:03:48|0.03025704
22:03:49|0.03025704
22:03:50|0.03025704
22:03:51|0.03025704
22:03:53|0.03025704
22:03:54|0.03025704
22:03:54|0.03025704
22:03:55|0.03025704
22:03:57|0.03025704
22:03:58|0.03025704
22:04:00|0.03025704
22:04:01|0.03022213
22:04:02|0.03022213
22:04:03|0.03022213
22:04:04|0.03022213
22:04:06|0.03022213
22:04:07|0.03022213
22:04:07|0.03022213
22:04:09|0.03022213
22:04:09|0.03022213
22:04:10|0.03022213
22:04:12|0.03022213
22:04:13|0.03022213
22:04:13|0.03022213
22:04:14|0.03022213
22:04:16|0.03022213
22:04:16|0.03022213
22:04:17|0.03022213
22:04:19|0.03022213
22:04:19|0.03022213
22:04:21|0.03022213
22:04:21|0.03022213
22:04:22|0.03022213
22:04:24|0.03022213
22:04:24|0.03022213
22:04:25|0.03022213
22:04:26|0.03022213
22:04:27|0.03022213
22:04:29|0.03022213
22:04:30|0.03022213
22:04:31|0.03022213
22:04:32|0.03022213
22:04:33|0.03022213
22:04:34|0.03022213
22:04:35|0.03022213
22:04:36|0.03022213
22:04:37|0.03022213
22:04:38|0.03022213
22:04:39|0.03022213
22:04:40|0.03022213
22:04:41|0.03022213
22:04:42|0.03022213
22:04:43|0.03022213
22:04:44|0.03022213
22:04:45|0.03022213
22:04:46|0.03022213
22:04:47|0.03022213
22:04:48|0.03022213
22:04:49|0.03022213
22:04:50|0.03022213
22:04:51|0.03022213
22:04:52|0.03022213
22:04:53|0.03022213
22:04:54|0.03022213
22:04:55|0.03022213
22:04:56|0.03021239
22:04:57|0.03021239
22:04:58|0.03021239
22:05:00|0.03021239
22:05:01|0.03020614
22:05:02|0.03020614
22:05:04|0.03025671
22:05:04|0.03025671
22:05:06|0.03025671
22:05:07|0.03025671
22:05:08|0.03025671
22:05:09|0.03025671
22:05:09|0.03025671
22:05:11|0.03025671
22:05:11|0.0302073
22:05:13|0.0302073
22:05:14|0.0302073
22:05:15|0.0302073
22:05:16|0.0302073
22:05:17|0.0302073
22:05:18|0.0302073
22:05:20|0.0302073
22:05:21|0.0302073
22:05:22|0.0302073
22:05:22|0.0302073
22:05:24|0.0302073
22:05:25|0.0302073
22:05:26|0.0302073
22:05:27|0.0302073
22:05:28|0.0302073
22:05:29|0.0302073
22:05:30|0.0302073
22:05:31|0.0302073
22:05:32|0.0302073
22:05:32|0.0302073
22:05:34|0.0302073
22:05:34|0.0302073
22:05:36|0.0302073
22:05:37|0.0302073
22:05:38|0.0302073
22:05:38|0.0302073
22:05:40|0.0302073
22:05:40|0.0302073
22:05:41|0.0302073
22:05:42|0.0302073
22:05:44|0.0302073
22:05:45|0.0302073
22:05:45|0.0302073
22:05:47|0.0302073
22:05:47|0.0302073
22:05:49|0.0302073
22:05:50|0.0302073
22:05:50|0.0302073
22:05:51|0.0302073
22:05:53|0.0302073
22:05:53|0.0302073
22:05:54|0.0302073
22:05:56|0.0302073
22:05:57|0.0302073
22:05:58|0.0302073
22:06:00|0.0302073
22:06:00|0.0302073
22:06:01|0.0302073
22:06:03|0.0302073
22:06:04|0.0302073
22:06:05|0.0302073
22:06:06|0.0302073
22:06:07|0.0302073
22:06:07|0.0302073
22:06:09|0.0302073
22:06:10|0.0302073
22:06:11|0.0302073
22:06:12|0.0302073
22:06:14|0.0302073
22:06:15|0.0302073
22:06:16|0.0302073
22:06:17|0.0302073
22:06:18|0.0302073
22:06:18|0.0302073
22:06:20|0.0302073
22:06:20|0.0302073
22:06:21|0.0302073
22:06:23|0.0302073
22:06:24|0.0302073
22:06:24|0.0302073
22:06:25|0.0302073
22:06:27|0.0302073
22:06:27|0.0302073
22:06:29|0.03025703
22:06:30|0.03025703
22:06:30|0.03025703
22:06:32|0.03025703
22:06:33|0.03025703
22:06:34|0.03025703
22:06:35|0.03025703
22:06:36|0.03025703
22:06:37|0.03025703
22:06:38|0.03025703
22:06:39|0.03025703
22:06:40|0.03025703
22:06:41|0.03025703
22:06:42|0.03025703
22:06:43|0.03025703
22:06:45|0.03025703
22:06:45|0.03025703
22:06:46|0.03025703
22:06:47|0.03025703
22:06:49|0.03025703
22:06:49|0.03025703
22:06:50|0.03025703
22:06:51|0.03025703
22:06:53|0.03025703
22:06:53|0.03025703
22:06:54|0.03025703
22:06:55|0.03025703
22:06:57|0.03025703
22:06:57|0.03025703
22:06:58|0.03025703
22:07:00|0.03025703
22:07:01|0.03025703
22:07:02|0.03025703
22:07:03|0.03025703
22:07:04|0.03025703
22:07:05|0.03025703
22:07:07|0.03025703
22:07:08|0.03025703
22:07:09|0.03025703
22:07:10|0.03025703
22:07:11|0.03025703
22:07:12|0.03025703
22:07:13|0.03025703
22:07:15|0.03025703
22:07:16|0.03025703
22:07:18|0.03025703
22:07:18|0.03025703
22:07:19|0.03025703
22:07:20|0.03025703
22:07:21|0.03025703
22:07:22|0.03025703
22:07:23|0.03025703
22:07:24|0.03025703
22:07:25|0.03025703
22:07:26|0.03025703
22:07:27|0.03025703
22:07:28|0.03025703
22:07:29|0.03025703
22:07:30|0.03025703
22:07:31|0.03025703
22:07:32|0.030251
22:07:33|0.030251
22:07:34|0.030251
22:07:35|0.030251
22:07:37|0.03026
22:07:38|0.03026
22:07:40|0.03025103
22:07:41|0.03025103
22:07:41|0.03025103
22:07:42|0.03025103
22:07:43|0.03025103
22:07:45|0.03025103
22:07:46|0.03025103
22:07:46|0.03025103
22:07:47|0.03025103
22:07:48|0.03025103
22:07:49|0.03025103
22:07:50|0.03025103
22:07:52|0.03025103
22:07:52|0.03025103
22:07:54|0.03025103
22:07:54|0.03025103
22:07:55|0.03025103
22:07:56|0.03025103
22:07:58|0.03025103
22:07:59|0.03025103
22:07:59|0.03025103
22:08:01|0.03025103
22:08:03|0.03025103
22:08:04|0.03025103
22:08:05|0.03025103
22:08:06|0.03025103
22:08:07|0.03025103
22:08:08|0.03025103
22:08:10|0.03025103
22:08:10|0.03025103
22:08:12|0.03025103
22:08:12|0.03025103
22:08:13|0.03025103
22:08:15|0.03025103
22:08:16|0.03025103
22:08:17|0.03025103
22:08:18|0.03025103
22:08:20|0.03025103
22:08:21|0.03025103
22:08:22|0.03025103
22:08:22|0.03025103
22:08:24|0.03025103
22:08:25|0.03025699
22:08:27|0.03025699
22:08:27|0.03025699
22:08:28|0.03025699
22:08:29|0.03025699
22:08:30|0.03025699
22:08:31|0.03025699
22:08:32|0.03025699
22:08:33|0.030251
22:08:34|0.030251
22:08:35|0.030251
22:08:36|0.030251
22:08:37|0.030251
22:08:38|0.030251
22:08:39|0.030251
22:08:40|0.030251
22:08:41|0.030251
22:08:42|0.030251
22:08:43|0.030251
22:08:44|0.030251
22:08:45|0.030251
22:08:46|0.030251
22:08:47|0.030251
22:08:48|0.030251
22:08:49|0.03025105
22:08:50|0.03025105
22:08:52|0.03025105
22:08:52|0.03025105
22:08:53|0.03025105
22:08:54|0.03025105
22:08:55|0.03025105
22:08:56|0.03025105
22:08:57|0.03025105
22:08:58|0.03025105
22:08:59|0.03025105
22:09:00|0.03025105
22:09:01|0.03025105
22:09:03|0.03025105
22:09:04|0.03025105
22:09:06|0.03025105
22:09:07|0.03025105
22:09:08|0.03025105
22:09:09|0.03025105
22:09:10|0.03025105
22:09:11|0.03025105
22:09:12|0.03025105
22:09:13|0.03025105
22:09:15|0.03025105
22:09:15|0.03025105
22:09:16|0.03025105
22:09:17|0.03025105
22:09:19|0.03025105
22:09:21|0.03025105
22:09:22|0.03025105
22:09:23|0.03025105
22:09:24|0.03025105
22:09:25|0.03025105
22:09:26|0.03025105
22:09:28|0.03025105
22:09:28|0.03025105
22:09:29|0.03025105
22:09:30|0.03025105
22:09:31|0.03025105
22:09:32|0.03021733
22:09:33|0.03021733
22:09:34|0.03021733
22:09:35|0.03021733
22:09:36|0.03021733
22:09:37|0.03021733
22:09:38|0.03021733
22:09:39|0.03021733
22:09:40|0.03021733
22:09:41|0.03021733
22:09:42|0.03021733
22:09:43|0.03021733
22:09:44|0.03021733
22:09:45|0.03021733
22:09:46|0.03021733
22:09:47|0.03021733
22:09:48|0.03021733
22:09:49|0.03021733
22:09:50|0.03021733
22:09:51|0.03021733
22:09:52|0.03021733
22:09:53|0.03021733
22:09:54|0.03021733
22:09:55|0.03021733
22:09:56|0.03021733
22:09:57|0.03021733
22:09:58|0.03021733
22:09:59|0.03021733
22:10:00|0.03021733
22:10:01|0.03021733
22:10:03|0.03025697
22:10:05|0.03025697
22:10:06|0.03025697
22:10:07|0.03025697
22:10:09|0.03025697
22:10:09|0.03025697
22:10:11|0.03025697
22:10:12|0.03025697
22:10:14|0.03025697
22:10:14|0.03025697
22:10:15|0.03025697
22:10:16|0.03025697
22:10:17|0.03025697
22:10:18|0.03025697
22:10:19|0.03025697
22:10:20|0.03025697
22:10:21|0.03025697
22:10:23|0.03025697
22:10:24|0.03023211
22:10:25|0.03023211
22:10:25|0.03025105
22:10:27|0.03025105
22:10:27|0.03025105
22:10:29|0.03025105
22:10:30|0.03025105
22:10:31|0.03025105
22:10:32|0.03025105
22:10:33|0.03025105
22:10:33|0.03025105
22:10:35|0.03025105
22:10:37|0.03025105
22:10:37|0.03025105
22:10:38|0.03025105
22:10:39|0.03025105
22:10:40|0.03025105
22:10:41|0.03025105
22:10:42|0.03025105
22:10:43|0.03025105
22:10:44|0.03025105
22:10:45|0.03025105
22:10:46|0.03025105
22:10:47|0.03025105
22:10:48|0.03025105
22:10:49|0.03025105
22:10:50|0.03025105
22:10:52|0.03025105
22:10:54|0.03025105
22:10:55|0.03025105
22:10:55|0.03025105
22:10:57|0.03025105
22:10:58|0.03025105
22:10:59|0.03025105
22:11:00|0.03025105
22:11:01|0.03025105
22:11:02|0.03025105
22:11:03|0.03025105
22:11:04|0.03025105
22:11:05|0.03025105
22:11:07|0.030226
22:11:08|0.030226
22:11:09|0.030226
22:11:11|0.030226
22:11:11|0.030226
22:11:12|0.030226
22:11:14|0.030226
22:11:15|0.030226
22:11:17|0.030226
22:11:18|0.030226
22:11:19|0.030226
22:11:20|0.030226
22:11:21|0.030226
22:11:21|0.030226
22:11:22|0.030226
22:11:24|0.030226
22:11:24|0.030226
22:11:25|0.030226
22:11:26|0.03022601
22:11:27|0.03022601
22:11:28|0.03022601
22:11:30|0.03022601
22:11:30|0.03022601
22:11:31|0.03022601
22:11:32|0.03022601
22:11:34|0.03022601
22:11:35|0.03022601
22:11:36|0.03022601
22:11:36|0.03022601
22:11:37|0.03022601
22:11:38|0.03022601
22:11:39|0.03022601
22:11:40|0.03022601
22:11:42|0.030226
22:11:43|0.0302257
22:11:43|0.0302257
22:11:44|0.0302257
22:11:46|0.0302257
22:11:46|0.0302257
22:11:47|0.0302257
22:11:49|0.0302257
22:11:50|0.0302257
22:11:51|0.0302257
22:11:52|0.0302257
22:11:53|0.0302257
22:11:53|0.0302257
22:11:54|0.0302257
22:11:56|0.0302257
22:11:57|0.0302257
22:11:58|0.0302257
22:11:58|0.0302257
22:12:00|0.03022601
22:12:00|0.03022601
22:12:02|0.03022601
22:12:03|0.03022601
22:12:03|0.03022601
22:12:06|0.03022601
22:12:07|0.03022601
22:12:08|0.03022601
22:12:09|0.03022601
22:12:11|0.03022601
22:12:11|0.03022601
22:12:12|0.03022601
22:12:14|0.030226
22:12:14|0.030226
22:12:17|0.03020613
22:12:17|0.03020613
22:12:18|0.03020613
22:12:19|0.03020613
22:12:21|0.03020613
22:12:21|0.03020613
22:12:23|0.03020613
22:12:25|0.03020613
22:12:25|0.03020613
22:12:26|0.03020613
22:12:27|0.03020613
22:12:28|0.03020613
22:12:29|0.03020613
22:12:30|0.03020613
22:12:32|0.03020613
22:12:33|0.03020613
22:12:34|0.03020613
22:12:35|0.03020613
22:12:36|0.03020613
22:12:37|0.03020613
22:12:38|0.03020613
22:12:39|0.03020613
22:12:40|0.03020613
22:12:41|0.03020613
22:12:42|0.03020613
22:12:43|0.03020613
22:12:44|0.03020613
22:12:45|0.03020613
22:12:46|0.03020613
22:12:47|0.03020613
22:12:48|0.03020613
22:12:49|0.03020613
22:12:50|0.03020613
22:12:51|0.03020613
22:12:52|0.03020613
22:12:53|0.03020613
22:12:54|0.03020613
22:12:55|0.03020613
22:12:56|0.03020613
22:12:57|0.03020613
22:12:58|0.03020613
22:12:59|0.03020613
22:13:00|0.03020613
22:13:01|0.03020613
22:13:02|0.03020613
22:13:03|0.03020613
22:13:04|0.03020613
22:13:05|0.03020613
22:13:06|0.03020613
22:13:08|0.03020613
22:13:08|0.03020613
22:13:09|0.03020613
22:13:10|0.03020613
22:13:11|0.03020613
22:13:13|0.03020613
22:13:14|0.03020613
22:13:15|0.03020613
22:13:16|0.03020613
22:13:17|0.03020613
22:13:18|0.03020613
22:13:19|0.03020613
22:13:20|0.03020613
22:13:21|0.03020613
22:13:22|0.03020613
22:13:23|0.03020613
22:13:25|0.03020613
22:13:26|0.03020613
22:13:26|0.03020613
22:13:27|0.03020613
22:13:28|0.03020613
22:13:29|0.03020613
22:13:30|0.03020613
22:13:32|0.03020613
22:13:33|0.03020613
22:13:34|0.03020613
22:13:35|0.03020613
22:13:36|0.03020613
22:13:37|0.03020613
22:13:38|0.03020613
22:13:39|0.03020613
22:13:40|0.03020613
22:13:41|0.03020613
22:13:42|0.03020613
22:13:43|0.03020613
22:13:44|0.03020613
22:13:45|0.03020613
22:13:46|0.03020613
22:13:47|0.03020613
22:13:48|0.03020613
22:13:49|0.03020613
22:13:50|0.03020613
22:13:51|0.03020613
22:13:52|0.03020613
22:13:53|0.03020613
22:13:54|0.03020613
22:13:55|0.03020613
22:13:56|0.03020613
22:13:57|0.03020613
22:13:58|0.03020613
22:13:59|0.03020613
22:14:00|0.03020613
22:14:01|0.03020613
22:14:02|0.03020613
22:14:03|0.03020613
22:14:04|0.03020613
22:14:05|0.03020613
22:14:06|0.03020613
22:14:08|0.03020613
22:14:09|0.03020613
22:14:10|0.03020613
22:14:11|0.03020613
22:14:13|0.03020613
22:14:14|0.03020613
22:14:15|0.03020614
22:14:16|0.03020614
22:14:17|0.03020613
22:14:18|0.03020613
22:14:19|0.03020613
22:14:20|0.03020613
22:14:21|0.03020613
22:14:22|0.03020613
22:14:23|0.03020613
22:14:24|0.03020613
22:14:25|0.03020613
22:14:26|0.03020613
22:14:27|0.03020613
22:14:28|0.03022448
22:14:29|0.03025696
22:14:30|0.03025697
22:14:31|0.03025697
22:14:32|0.03025697
22:14:33|0.03025697
22:14:34|0.03025697
22:14:35|0.03025697
22:14:37|0.03025697
22:14:37|0.03025697
22:14:38|0.03025697
22:14:39|0.03025697
22:14:40|0.03025697
22:14:41|0.03025697
22:14:42|0.03025697
22:14:44|0.03025697
22:14:44|0.03025697
22:14:45|0.03025697
22:14:46|0.03025697
22:14:47|0.03025697
22:14:48|0.03025697
22:14:49|0.03020613
22:14:50|0.03020613
22:14:51|0.03020613
22:14:52|0.03020613
22:14:54|0.03020613
22:14:55|0.03020613
22:14:56|0.03020613
22:14:57|0.03020613
22:14:58|0.03020613
22:14:59|0.03020613
22:15:00|0.03020613
22:15:01|0.03020613
22:15:02|0.03020613
22:15:03|0.03020613
22:15:04|0.03020613
22:15:05|0.03020613
22:15:06|0.03020613
22:15:07|0.03020613
22:15:09|0.03020613
22:15:09|0.03020613
22:15:11|0.03020613
22:15:12|0.03020613
22:15:13|0.03020613
22:15:14|0.03020613
22:15:16|0.03020613
22:15:16|0.03020613
22:15:17|0.03020613
22:15:19|0.03009402
22:15:20|0.03006061
22:15:21|0.03006061
22:15:23|0.03006061
22:15:23|0.03006061
22:15:24|0.03006061
22:15:25|0.03006061
22:15:26|0.03006061
22:15:27|0.03006061
22:15:28|0.03005249
22:15:29|0.03011628
22:15:30|0.03009556
22:15:31|0.03009556
22:15:32|0.03009556
22:15:33|0.0300522
22:15:34|0.0300522
22:15:35|0.0300522
22:15:36|0.0300522
22:15:37|0.0300522
22:15:38|0.0300522
22:15:39|0.03003096
22:15:40|0.03002495
22:15:42|0.03002036
22:15:43|0.03002036
22:15:44|0.03002036
22:15:45|0.03002036
22:15:46|0.03002036
22:15:47|0.02998433
22:15:48|0.02998433
22:15:49|0.02999153
22:15:50|0.02999008
22:15:51|0.02999008
22:15:52|0.02999008
22:15:53|0.02999008
22:15:54|0.02999008
22:15:55|0.02999008
22:15:56|0.02999008
22:15:57|0.03003028
22:15:58|0.03003028
22:15:59|0.03003028
22:16:00|0.03003028
22:16:01|0.0300297
22:16:03|0.0300297
22:16:03|0.03003122
22:16:05|0.03000597
22:16:05|0.03000597
22:16:07|0.03001442
22:16:07|0.02998178
22:16:09|0.0300512
22:16:10|0.0300512
22:16:12|0.0300512
22:16:12|0.0300512
22:16:14|0.0300512
22:16:15|0.0300512
22:16:16|0.0300512
22:16:18|0.02996019
22:16:19|0.02996019
22:16:19|0.02996019
22:16:21|0.02996019
22:16:22|0.02995347
22:16:22|0.02995343
22:16:24|0.02995343
22:16:24|0.02995343
22:16:25|0.02995343
22:16:27|0.02995343
22:16:28|0.02995343
22:16:29|0.02994122
22:16:30|0.02994122
22:16:31|0.02990505
22:16:32|0.02990505
22:16:33|0.02990505
22:16:34|0.02990071
22:16:35|0.02990071
22:16:36|0.02990749
22:16:37|0.02992836
22:16:39|0.02992836
22:16:39|0.02992836
22:16:40|0.02992698
22:16:41|0.02992698
22:16:42|0.029927
22:16:43|0.029927
22:16:44|0.029927
22:16:46|0.02988935
22:16:46|0.02992697
22:16:48|0.02992697
22:16:49|0.02992697
22:16:50|0.02992697
22:16:51|0.02992697
22:16:52|0.02992697
22:16:53|0.02992697
22:16:54|0.02992697
22:16:55|0.02992697
22:16:56|0.02992697
22:16:57|0.02992697
22:16:58|0.02992697
22:16:59|0.02993635
22:17:00|0.02993635
22:17:02|0.02995347
22:17:02|0.02995347
22:17:05|0.02995347
22:17:05|0.02995347
22:17:06|0.02995347
22:17:08|0.02995347
22:17:09|0.02995347
22:17:11|0.02995347
22:17:11|0.02995347
22:17:13|0.02996691
22:17:14|0.02992604
22:17:16|0.029943
22:17:17|0.0299669
22:17:17|0.02991976
22:17:18|0.02995207
22:17:21|0.02995207
22:17:22|0.02995207
22:17:22|0.02989772
22:17:24|0.0299
22:17:25|0.0299
22:17:26|0.0299
22:17:27|0.0299
22:17:28|0.02991617
22:17:29|0.02991617
22:17:30|0.02991617
22:17:31|0.02991617
22:17:32|0.02991617
22:17:32|0.03004785
22:17:34|0.03004612
22:17:35|0.03004872
22:17:36|0.03004872
22:17:36|0.03001248
22:17:37|0.03001248
22:17:39|0.03001248
22:17:41|0.03001248
22:17:41|0.03001248
22:17:43|0.03001248
22:17:44|0.03001248
22:17:44|0.03001248
22:17:45|0.03001248
22:17:47|0.03001248
22:17:47|0.03001248
22:17:48|0.03001248
22:17:51|0.03001248
22:17:51|0.03001248
22:17:53|0.03001248
22:17:53|0.03001248
22:17:54|0.03001248
22:17:55|0.03001248
22:17:56|0.03001248
22:17:57|0.03001248
22:17:59|0.03001248
22:17:59|0.03001248
22:18:01|0.03001248
22:18:03|0.03001248
22:18:04|0.03001248
22:18:05|0.03001248
22:18:06|0.03001248
22:18:07|0.03001248
22:18:08|0.03001248
22:18:09|0.03001248
22:18:09|0.03001248
22:18:12|0.03001248
22:18:13|0.03001248
22:18:13|0.02999001
22:18:16|0.02999001
22:18:17|0.02998999
22:18:19|0.02998999
22:18:19|0.02997093
22:18:20|0.02997093
22:18:21|0.02997093
22:18:22|0.02997093
22:18:23|0.02997093
22:18:24|0.02997093
22:18:26|0.02997093
22:18:27|0.02997093
22:18:28|0.02997093
22:18:29|0.02997093
22:18:29|0.02997093
22:18:31|0.02997093
22:18:31|0.02997093
22:18:32|0.02997093
22:18:33|0.02997093
22:18:35|0.02997093
22:18:35|0.02997093
22:18:37|0.02997093
22:18:37|0.02997093
22:18:39|0.02997093
22:18:40|0.02997093
22:18:41|0.02997093
22:18:41|0.02997093
22:18:42|0.02997093
22:18:43|0.02997093
22:18:45|0.02997093
22:18:46|0.02997093
22:18:47|0.02994084
22:18:48|0.02994084
22:18:49|0.02995759
22:18:50|0.02992097
22:18:51|0.02992315
22:18:51|0.02991069
22:18:52|0.02994084
22:18:53|0.02994084
22:18:54|0.02994084
22:18:55|0.02994084
22:18:57|0.02994084
22:18:57|0.02994084
22:18:59|0.02994084
22:19:00|0.02994084
22:19:01|0.02994084
22:19:03|0.02994084
22:19:03|0.02994084
22:19:04|0.02994084
22:19:05|0.02994084
22:19:06|0.02994084
22:19:07|0.02994084
22:19:08|0.02994084
22:19:09|0.02994084
22:19:10|0.02994084
22:19:12|0.02994084
22:19:13|0.02994084
22:19:14|0.02994084
22:19:14|0.02994084
22:19:16|0.02994084
22:19:16|0.02994084
22:19:19|0.02994084
22:19:19|0.02994084
22:19:20|0.02994084
22:19:21|0.02994084
22:19:22|0.02994084
22:19:23|0.02994084
22:19:24|0.02994084
22:19:25|0.02994084
22:19:26|0.02994666
22:19:27|0.02994666
22:19:28|0.02994666
22:19:29|0.02994666
22:19:30|0.02994666
22:19:31|0.02994666
22:19:32|0.02994666
22:19:33|0.02994666
22:19:34|0.02994666
22:19:35|0.02993496
22:19:37|0.02991
22:19:37|0.02991
22:19:38|0.02991
22:19:41|0.02991
22:19:41|0.02991
22:19:42|0.02991
22:19:43|0.02991
22:19:44|0.02991
22:19:45|0.02991
22:19:47|0.02994666
22:19:48|0.02994666
22:19:48|0.02994666
22:19:50|0.02994666
22:19:51|0.02994666
22:19:51|0.02994666
22:19:52|0.02994666
22:19:54|0.02994666
22:19:55|0.02994666
22:19:55|0.02994666
22:19:57|0.02994666
22:19:57|0.02994666
22:19:58|0.02994666
22:19:59|0.02994666
22:20:00|0.02994666
22:20:01|0.02994666
22:20:03|0.02994666
22:20:04|0.02994666
22:20:05|0.02994666
22:20:05|0.02994666
22:20:06|0.02994666
22:20:08|0.02994666
22:20:10|0.02994666
22:20:10|0.02994666
22:20:11|0.02994666
22:20:13|0.02994666
22:20:15|0.02995202
22:20:15|0.02995202
22:20:17|0.02995202
22:20:17|0.02995202
22:20:18|0.02995202
22:20:20|0.02995202
22:20:20|0.02995202
22:20:23|0.02995202
22:20:23|0.02995202
22:20:24|0.02995202
22:20:25|0.02995202
22:20:26|0.02995202
22:20:27|0.02995202
22:20:28|0.02995202
22:20:29|0.02995202
22:20:30|0.02995202
22:20:31|0.02995202
22:20:32|0.02995202
22:20:33|0.02995202
22:20:34|0.02995202
22:20:36|0.02995202
22:20:37|0.02995202
22:20:38|0.02991926
22:20:39|0.02991926
22:20:40|0.02991926
22:20:41|0.02991926
22:20:42|0.02991926
22:20:42|0.02991926
22:20:43|0.02991926
22:20:44|0.02991926
22:20:46|0.02991915
22:20:47|0.02991915
22:20:47|0.02991915
22:20:48|0.02991915
22:20:51|0.02991915
22:20:51|0.02991915
22:20:52|0.02991915
22:20:53|0.02991926
22:20:54|0.02991926
22:20:55|0.02991926
22:20:56|0.02991002
22:20:57|0.02991002
22:20:58|0.02991002
22:20:59|0.02991002
22:21:00|0.02991002
22:21:01|0.02991002
22:21:02|0.02991002
22:21:03|0.02991002
22:21:04|0.02991002
22:21:06|0.02991002
22:21:07|0.02991002
22:21:09|0.02991002
22:21:09|0.02991002
22:21:10|0.02991002
22:21:11|0.02991002
22:21:12|0.02991346
22:21:13|0.02991
22:21:15|0.02991
22:21:16|0.02991
22:21:17|0.02991
22:21:17|0.02991
22:21:19|0.02991
22:21:20|0.02991
22:21:21|0.02991
22:21:22|0.02991
22:21:22|0.02991001
22:21:24|0.02991001
22:21:25|0.02991
22:21:25|0.02991
22:21:28|0.02991
22:21:28|0.02991
22:21:29|0.02991
22:21:30|0.02991
22:21:31|0.02991
22:21:32|0.02991
22:21:33|0.02991
22:21:34|0.02991
22:21:35|0.02991
22:21:36|0.02991
22:21:37|0.02991
22:21:39|0.02991
22:21:40|0.02991
22:21:40|0.02991
22:21:42|0.02991
22:21:43|0.02991
22:21:44|0.02991
22:21:45|0.02991
22:21:45|0.02991
22:21:47|0.02991
22:21:48|0.02991
22:21:49|0.02991
22:21:50|0.02991
22:21:51|0.02991
22:21:51|0.02991
22:21:52|0.02991
22:21:54|0.02991
22:21:55|0.02991
22:21:55|0.02991
22:21:56|0.02991
22:21:58|0.02991
22:21:59|0.02991
22:22:00|0.02991
22:22:00|0.02991
22:22:03|0.02991
22:22:03|0.02991
22:22:04|0.02991
22:22:06|0.02991002
22:22:06|0.02991002
22:22:09|0.02991002
22:22:09|0.02991002
22:22:10|0.02991002
22:22:11|0.02991003
22:22:12|0.02991003
22:22:13|0.02991003
22:22:15|0.02991003
22:22:16|0.02991003
22:22:17|0.02991003
22:22:19|0.02991003
22:22:19|0.02991003
22:22:21|0.02991003
22:22:22|0.02991003
22:22:23|0.02991003
22:22:25|0.02991003
22:22:25|0.02991003
22:22:27|0.02993085
22:22:28|0.02993085
22:22:29|0.02993085
22:22:29|0.02993085
22:22:32|0.02993085
22:22:32|0.02993085
22:22:33|0.02993085
22:22:34|0.02993085
22:22:35|0.02993085
22:22:36|0.02993085
22:22:37|0.02993085
22:22:39|0.02993085
22:22:39|0.02993085
22:22:41|0.02993085
22:22:42|0.02993085
22:22:43|0.02993085
22:22:43|0.02993085
22:22:45|0.02993085
22:22:46|0.02993085
22:22:48|0.02993085
22:22:48|0.02993085
22:22:49|0.02993085
22:22:50|0.02993085
22:22:51|0.02993085
22:22:52|0.02993085
22:22:53|0.02993085
22:22:54|0.02993085
22:22:55|0.02993085
22:22:56|0.02993085
22:22:57|0.02993085
22:22:58|0.02993085
22:22:59|0.02993085
22:23:00|0.02993085
22:23:01|0.02993085
22:23:02|0.02993085
22:23:03|0.02993085
22:23:04|0.02993085
22:23:05|0.02993085
22:23:06|0.02993083
22:23:07|0.02993083
22:23:08|0.02993083
22:23:09|0.02993082
22:23:10|0.02993082
22:23:11|0.02993082
22:23:12|0.02993082
22:23:13|0.02993082
22:23:14|0.02993082
22:23:15|0.02993082
22:23:16|0.02993082
22:23:18|0.02993082
22:23:19|0.02993082
22:23:21|0.02993082
22:23:22|0.02993082
22:23:23|0.02993082
22:23:24|0.02993082
22:23:25|0.02993082
22:23:25|0.02993082
22:23:26|0.02993082
22:23:28|0.02993082
22:23:29|0.02993083
22:23:30|0.02993083
22:23:31|0.02993083
22:23:33|0.02993083
22:23:33|0.02993083
22:23:34|0.02993083
22:23:35|0.02993083
22:23:36|0.02993083
22:23:37|0.02993083
22:23:38|0.02993083
22:23:39|0.02993083
22:23:40|0.02993083
22:23:41|0.02993083
22:23:42|0.02993083
22:23:43|0.02993083
22:23:44|0.02993083
22:23:45|0.02993083
22:23:46|0.02993083
22:23:47|0.02993083
22:23:48|0.02993083
22:23:49|0.02993083
22:23:50|0.02993083
22:23:52|0.02993083
22:23:53|0.02993083
22:23:53|0.02993083
22:23:55|0.02993083
22:23:56|0.02993083
22:23:56|0.02993083
22:23:57|0.02993083
22:23:59|0.02993083
22:23:59|0.02993083
22:24:01|0.02993083
22:24:01|0.02993083
22:24:03|0.02993083
22:24:04|0.02993083
22:24:05|0.02993083
22:24:06|0.02993083
22:24:07|0.02993083
22:24:09|0.02993083
22:24:09|0.02993083
22:24:10|0.02993083
22:24:11|0.02993083
22:24:12|0.02993083
22:24:14|0.02993083
22:24:14|0.02993083
22:24:17|0.02993083
22:24:18|0.02993082
22:24:20|0.02993082
22:24:20|0.02993082
22:24:21|0.02993082
22:24:22|0.02993082
22:24:24|0.02993082
22:24:25|0.02993082
22:24:25|0.02993082
22:24:27|0.02993082
22:24:27|0.02993082
22:24:30|0.02993082
22:24:30|0.02993082
22:24:31|0.02993082
22:24:33|0.02995148
22:24:35|0.02995148
22:24:35|0.02995148
22:24:36|0.02995148
22:24:37|0.02995148
22:24:38|0.02995529
22:24:39|0.02995529
22:24:40|0.02995529
22:24:41|0.02995529
22:24:42|0.02995529
22:24:43|0.02995529
22:24:45|0.02995529
22:24:46|0.02995529
22:24:46|0.02995529
22:24:47|0.02995529
22:24:49|0.02995529
22:24:50|0.02995529
22:24:51|0.02995529
22:24:52|0.02995529
22:24:54|0.02995529
22:24:54|0.02995529
22:24:55|0.02995531
22:24:56|0.02995531
22:24:57|0.02995531
22:24:58|0.02995531
22:24:59|0.02995531
22:25:00|0.02995531
22:25:01|0.02995531
22:25:02|0.02995531
22:25:04|0.02995531
22:25:05|0.02995531
22:25:06|0.02995531
22:25:08|0.02995531
22:25:08|0.02995531
22:25:09|0.02995531
22:25:10|0.02995531
22:25:11|0.02995531
22:25:12|0.02995531
22:25:13|0.02995531
22:25:14|0.02995531
22:25:15|0.02995531
22:25:16|0.02995531
22:25:18|0.02995531
22:25:19|0.02995531
22:25:20|0.02995531
22:25:20|0.02995531
22:25:22|0.02995531
22:25:22|0.02998858
22:25:25|0.02998858
22:25:25|0.02998858
22:25:26|0.02998858
22:25:28|0.02995515
22:25:29|0.02997763
22:25:31|0.02997763
22:25:31|0.02997763
22:25:32|0.02997763
22:25:33|0.02997763
22:25:34|0.02997763
22:25:35|0.02997763
22:25:36|0.02997763
22:25:37|0.02997763
22:25:38|0.02997763
22:25:39|0.02997763
22:25:40|0.02997763
22:25:41|0.02997763
22:25:42|0.02997763
22:25:43|0.02997763
22:25:44|0.02993114
22:25:45|0.02993114
22:25:46|0.02993114
22:25:47|0.02993114
22:25:48|0.02993114
22:25:49|0.02993114
22:25:50|0.02993114
22:25:51|0.02993114
22:25:52|0.02993114
22:25:53|0.02993114
22:25:54|0.02993114
22:25:55|0.02993114
22:25:56|0.02993114
22:25:57|0.02993114
22:25:58|0.02993114
22:25:59|0.02993114
22:26:00|0.02993114
22:26:01|0.02993114
22:26:02|0.02993114
22:26:03|0.02993114
22:26:04|0.02993114
22:26:05|0.02993114
22:26:06|0.02993114
22:26:08|0.02993114
22:26:09|0.02993114
22:26:10|0.02998853
22:26:11|0.02998853
22:26:11|0.02998853
22:26:13|0.02998853
22:26:13|0.02998853
22:26:15|0.02997951
22:26:16|0.02997951
22:26:16|0.02997951
22:26:17|0.02997951
22:26:20|0.02997951
22:26:21|0.02998999
22:26:22|0.02998999
22:26:22|0.03
22:26:25|0.03001635
22:26:26|0.03001635
22:26:26|0.03001635
22:26:29|0.03001635
22:26:29|0.03001635
22:26:30|0.03001635
22:26:31|0.03001635
22:26:32|0.03001635
22:26:33|0.03001635
22:26:34|0.03001549
22:26:35|0.03001549
22:26:36|0.03001549
22:26:37|0.03001549
22:26:38|0.03001549
22:26:39|0.03001549
22:26:40|0.03001549
22:26:41|0.03001549
22:26:42|0.03001549
22:26:43|0.03001549
22:26:44|0.03001549
22:26:45|0.03001549
22:26:46|0.03001549
22:26:47|0.03001549
22:26:48|0.03001549
22:26:49|0.03001549
22:26:50|0.03001549
22:26:51|0.03001549
22:26:52|0.03001549
22:26:53|0.03001549
22:26:54|0.03001549
22:26:55|0.03001549
22:26:56|0.03001549
22:26:57|0.03001549
22:26:58|0.03001549
22:26:59|0.03001549
22:27:00|0.03001549
22:27:01|0.03001549
22:27:02|0.03001549
22:27:04|0.03001549
22:27:05|0.03001549
22:27:06|0.03001549
22:27:08|0.03001549
22:27:08|0.03001549
22:27:10|0.03001549
22:27:11|0.03001549
22:27:12|0.03001549
22:27:12|0.03001549
22:27:14|0.03001549
22:27:15|0.03001549
22:27:16|0.03001549
22:27:16|0.03001549
22:27:18|0.03001549
22:27:18|0.03001549
22:27:21|0.03001549
22:27:22|0.03001549
22:27:22|0.03001549
22:27:24|0.03001549
22:27:24|0.03001549
22:27:26|0.03001549
22:27:27|0.03001549
22:27:28|0.03001549
22:27:29|0.03001549
22:27:31|0.03001549
22:27:31|0.03001549
22:27:32|0.03001549
22:27:33|0.03001549
22:27:34|0.03001549
22:27:36|0.03001549
22:27:38|0.03001549
22:27:39|0.03001548
22:27:40|0.03001549
22:27:40|0.03003843
22:27:42|0.03003843
22:27:44|0.03003843
22:27:44|0.03003843
22:27:46|0.03003843
22:27:46|0.03003843
22:27:48|0.03003843
22:27:49|0.03003843
22:27:50|0.03003843
22:27:51|0.03003843
22:27:52|0.03003843
22:27:53|0.03003843
22:27:54|0.03003843
22:27:56|0.03003843
22:27:56|0.03003843
22:27:57|0.03003843
22:27:58|0.03003843
22:27:59|0.03003843
22:28:00|0.03003843
22:28:01|0.03003843
22:28:02|0.03003843
22:28:03|0.03003843
22:28:04|0.03003843
22:28:05|0.03003843
22:28:06|0.03003843
22:28:07|0.03003843
22:28:08|0.03003843
22:28:10|0.03003843
22:28:11|0.03003843
22:28:12|0.03003843
22:28:13|0.03003843
22:28:14|0.03003843
22:28:15|0.03003843
22:28:16|0.03003843
22:28:16|0.03003843
22:28:18|0.03003843
22:28:19|0.03003843
22:28:20|0.03003843
22:28:22|0.03000418
22:28:23|0.03000418
22:28:23|0.03000418
22:28:25|0.03000418
22:28:26|0.03000418
22:28:27|0.03000418
22:28:28|0.03000418
22:28:29|0.03000418
22:28:29|0.03000418
22:28:31|0.03000418
22:28:32|0.03000418
22:28:33|0.03000418
22:28:34|0.03000418
22:28:35|0.03000418
22:28:35|0.03000418
22:28:37|0.03000418
22:28:39|0.03000418
22:28:40|0.03000418
22:28:41|0.03000418
22:28:42|0.03000418
22:28:43|0.03000418
22:28:43|0.03000418
22:28:45|0.03000418
22:28:46|0.03000418
22:28:48|0.03000418
22:28:48|0.03000418
22:28:49|0.03000418
22:28:50|0.02994823
22:28:51|0.02994823
22:28:52|0.02994823
22:28:53|0.02994823
22:28:54|0.02994825
22:28:55|0.02994825
22:28:56|0.02994825
22:28:57|0.02994825
22:28:58|0.02994825
22:28:59|0.02994825
22:29:00|0.02998178
22:29:01|0.02998178
22:29:02|0.02998178
22:29:03|0.02998178
22:29:05|0.02998178
22:29:06|0.02998178
22:29:07|0.02998178
22:29:08|0.02998178
22:29:09|0.02994247
22:29:10|0.02994247
22:29:10|0.02994247
22:29:11|0.02994247
22:29:12|0.02994247
22:29:14|0.02994247
22:29:15|0.02994247
22:29:16|0.02998178
22:29:17|0.02998178
22:29:18|0.02998178
22:29:19|0.02998178
22:29:19|0.02998178
22:29:20|0.02998178
22:29:23|0.02998178
22:29:23|0.02998178
22:29:24|0.02998178
22:29:25|0.02998178
22:29:26|0.02998178
22:29:27|0.02998178
22:29:28|0.02998178
22:29:29|0.02998178
22:29:31|0.02994271
22:29:32|0.02994271
22:29:32|0.02994271
22:29:34|0.02994271
22:29:35|0.02994271
22:29:36|0.02994271
22:29:36|0.02994271
22:29:38|0.02994271
22:29:39|0.02994271
22:29:41|0.02994271
22:29:41|0.02994271
22:29:43|0.02994271
22:29:43|0.02994271
22:29:45|0.02994271
22:29:45|0.02994271
22:29:47|0.02994271
22:29:49|0.02998777
22:29:49|0.02998777
22:29:50|0.02998777
22:29:51|0.02998777
22:29:52|0.02998777
22:29:53|0.02998777
22:29:54|0.02998777
22:29:56|0.02998777
22:29:57|0.02998777
22:29:57|0.02998777
22:29:59|0.02998777
22:29:59|0.02998777
22:30:01|0.02998777
22:30:02|0.02998777
22:30:02|0.03000674
22:30:03|0.03000674
22:30:04|0.03000674
22:30:07|0.02998778
22:30:08|0.02998778
22:30:08|0.02998778
22:30:10|0.02998778
22:30:11|0.02998778
22:30:13|0.02998778
22:30:13|0.02998778
22:30:14|0.02998778
22:30:15|0.02998778
22:30:16|0.02998778
22:30:17|0.02998778
22:30:18|0.02998778
22:30:19|0.02998778
22:30:20|0.02998778
22:30:21|0.02998778
22:30:22|0.02998778
22:30:23|0.02998778
22:30:24|0.02998778
22:30:25|0.02998778
22:30:26|0.02998778
22:30:27|0.02998778
22:30:29|0.02998778
22:30:30|0.03006635
22:30:32|0.03006635
22:30:32|0.03006635
22:30:33|0.03006635
22:30:34|0.03006635
22:30:35|0.03001681
22:30:37|0.03001681
22:30:38|0.03001681
22:30:40|0.03001681
22:30:40|0.03001681
22:30:41|0.03001681
22:30:42|0.03001681
22:30:43|0.03013175
22:30:44|0.03012539
22:30:45|0.03009336
22:30:46|0.03009336
22:30:47|0.03009336
22:30:48|0.03009336
22:30:49|0.03009336
22:30:50|0.03009336
22:30:51|0.03009336
22:30:53|0.03010566
22:30:54|0.03010566
22:30:54|0.03010566
22:30:56|0.03010566
22:30:57|0.03010566
22:30:58|0.03010566
22:30:59|0.03010566
22:31:00|0.03010566
22:31:01|0.03010566
22:31:03|0.03010566
22:31:03|0.03010566
22:31:04|0.03010566
22:31:05|0.03010566
22:31:06|0.03010566
22:31:07|0.03010566
22:31:09|0.03010566
22:31:10|0.03010566
22:31:11|0.03010566
22:31:12|0.03010566
22:31:14|0.03008797
22:31:14|0.03008797
22:31:15|0.03008797
22:31:16|0.03008797
22:31:17|0.03008797
22:31:18|0.03008797
22:31:19|0.03008797
22:31:20|0.03008797
22:31:21|0.03008797
22:31:22|0.03008797
22:31:24|0.03008797
22:31:24|0.03008797
22:31:27|0.03008797
22:31:27|0.03008797
22:31:28|0.03008797
22:31:29|0.03008797
22:31:30|0.03008797
22:31:32|0.03008797
22:31:32|0.03008797
22:31:35|0.0300558
22:31:35|0.0300558
22:31:36|0.0300558
22:31:38|0.0300558
22:31:38|0.0300558
22:31:39|0.0300558
22:31:40|0.0300558
22:31:41|0.0300558
22:31:42|0.0300558
22:31:43|0.0300558
22:31:45|0.0300558
22:31:46|0.0300558
22:31:47|0.0300558
22:31:48|0.0300558
22:31:49|0.03005583
22:31:49|0.03005583
22:31:51|0.03005583
22:31:51|0.03005583
22:31:53|0.03005583
22:31:53|0.03005583
22:31:54|0.03005583
22:31:56|0.03005583
22:31:56|0.03005583
22:31:57|0.03005583
22:31:59|0.03005583
22:32:00|0.03005583
22:32:01|0.03005583
22:32:03|0.03005583
22:32:03|0.03005583
22:32:04|0.03005583
22:32:05|0.03005583
22:32:06|0.03005583
22:32:07|0.03005583
22:32:08|0.03005583
22:32:09|0.03005583
22:32:10|0.03005583
22:32:11|0.03005583
22:32:12|0.03005583
22:32:13|0.03005583
22:32:14|0.03005583
22:32:15|0.03005583
22:32:16|0.03005583
22:32:17|0.03005583
22:32:18|0.0300501
22:32:19|0.03005583
22:32:20|0.03005583
22:32:21|0.03005583
22:32:22|0.03005583
22:32:23|0.03005583
22:32:25|0.03005005
22:32:26|0.03005005
22:32:27|0.03005005
22:32:29|0.03005005
22:32:29|0.03005005
22:32:31|0.03005005
22:32:31|0.03005005
22:32:33|0.03005005
22:32:33|0.03005005
22:32:35|0.03003099
22:32:35|0.03003099
22:32:37|0.03003099
22:32:38|0.03003099
22:32:40|0.03003099
22:32:40|0.03003099
22:32:41|0.03003099
22:32:42|0.03003099
22:32:43|0.03003099
22:32:44|0.03003099
22:32:45|0.03003099
22:32:46|0.03003099
22:32:47|0.03003099
22:32:48|0.03003099
22:32:49|0.03003099
22:32:50|0.03003099
22:32:51|0.03003099
22:32:52|0.03003099
22:32:53|0.03003099
22:32:54|0.03003099
22:32:55|0.03003099
22:32:56|0.03003099
22:32:57|0.03003099
22:32:58|0.03003099
22:32:59|0.03003096
22:33:00|0.03003096
22:33:01|0.03003096
22:33:02|0.03003096
22:33:03|0.03003096
22:33:04|0.03003096
22:33:05|0.03003096
22:33:06|0.03003096
22:33:07|0.03003099
22:33:08|0.03002499
22:33:09|0.03003096
22:33:10|0.03003096
22:33:11|0.03003096
22:33:12|0.03003096
22:33:13|0.03003099
22:33:14|0.03003099
22:33:15|0.03003099
22:33:17|0.03003099
22:33:18|0.03003099
22:33:19|0.03
22:33:20|0.03
22:33:21|0.03
22:33:22|0.03
22:33:23|0.03
22:33:24|0.03
22:33:24|0.03
22:33:27|0.03
22:33:28|0.03
22:33:29|0.03
22:33:29|0.03
22:33:31|0.03
22:33:32|0.03
22:33:33|0.03
22:33:33|0.03
22:33:34|0.03
22:33:35|0.03
22:33:37|0.03
22:33:37|0.029994
22:33:39|0.029994
22:33:40|0.029994
22:33:41|0.029994
22:33:41|0.029994
22:33:44|0.02998451
22:33:44|0.02998451
22:33:45|0.02998451
22:33:46|0.02998451
22:33:47|0.02998451
22:33:48|0.02998451
22:33:50|0.02998451
22:33:51|0.02998451
22:33:52|0.02998451
22:33:52|0.02998451
22:33:53|0.02998451
22:33:56|0.02997851
22:33:56|0.02997851
22:33:57|0.02997851
22:33:58|0.02997851
22:33:59|0.02997851
22:34:00|0.02998451
22:34:01|0.02998451
22:34:02|0.02998451
22:34:03|0.02998451
22:34:04|0.02998451
22:34:05|0.02998451
22:34:06|0.02998451
22:34:08|0.02998451
22:34:09|0.02998451
22:34:10|0.02998451
22:34:12|0.02998451
22:34:12|0.02994244
22:34:13|0.02994244
22:34:14|0.02994244
22:34:15|0.02994244
22:34:16|0.02994244
22:34:18|0.02994244
22:34:18|0.02994244
22:34:19|0.02994244
22:34:21|0.02994244
22:34:22|0.02994244
22:34:23|0.02994244
22:34:24|0.02994244
22:34:25|0.02994244
22:34:26|0.02994244
22:34:27|0.02994244
22:34:29|0.02994244
22:34:29|0.02994244
22:34:30|0.02994244
22:34:31|0.02996704
22:34:32|0.02996704
22:34:34|0.02996704
22:34:34|0.02996704
22:34:36|0.02996704
22:34:37|0.02994245
22:34:38|0.02994245
22:34:39|0.02994245
22:34:40|0.02994245
22:34:40|0.02994245
22:34:43|0.02994245
22:34:43|0.02994245
22:34:44|0.02994245
22:34:45|0.02994245
22:34:46|0.02994245
22:34:47|0.02994245
22:34:48|0.02994245
22:34:49|0.02994245
22:34:50|0.02994245
22:34:51|0.02994245
22:34:52|0.02994245
22:34:53|0.02994247
22:34:54|0.02994247
22:34:55|0.02994247
22:34:56|0.02994247
22:34:57|0.02994247
22:34:58|0.02994247
22:34:59|0.02994247
22:35:00|0.02994247
22:35:01|0.02994247
22:35:02|0.02994247
22:35:03|0.02994247
22:35:05|0.02994244
22:35:07|0.02994301
22:35:07|0.02994301
22:35:08|0.02994301
22:35:09|0.02994301
22:35:10|0.02994301
22:35:11|0.02994301
22:35:12|0.02994301
22:35:13|0.02994301
22:35:14|0.02994301
22:35:15|0.02994301
22:35:17|0.02994301
22:35:17|0.02994301
22:35:19|0.02994301
22:35:20|0.02994301
22:35:21|0.02994301
22:35:22|0.02994301
22:35:23|0.02994301
22:35:24|0.02994301
22:35:25|0.02994301
22:35:26|0.02994301
22:35:27|0.02994301
22:35:27|0.02994301
22:35:29|0.02994301
22:35:29|0.02994301
22:35:30|0.02994301
22:35:33|0.02994301
22:35:33|0.02994301
22:35:34|0.02994301
22:35:36|0.02994244
22:35:37|0.02994244
22:35:39|0.02994301
22:35:40|0.02994301
22:35:41|0.02994301
22:35:41|0.02994301
22:35:43|0.02994301
22:35:44|0.02994301
22:35:45|0.02994301
22:35:45|0.02994301
22:35:46|0.02994301
22:35:47|0.02994301
22:35:48|0.02994301
22:35:50|0.02994301
22:35:50|0.02994301
22:35:51|0.02994301
22:35:53|0.02994301
22:35:53|0.02994301
22:35:55|0.02994301
22:35:56|0.02994301
22:35:57|0.02994301
22:35:58|0.02994301
22:35:59|0.02994301
22:36:00|0.02994301
22:36:01|0.02994301
22:36:02|0.02994301
22:36:03|0.02994301
22:36:04|0.02994301
22:36:06|0.02994301
22:36:07|0.02994301
22:36:07|0.02994301
22:36:09|0.02994301
22:36:10|0.02994301
22:36:11|0.02994301
22:36:12|0.02994301
22:36:13|0.02994301
22:36:13|0.02994301
22:36:14|0.02994301
22:36:16|0.02994301
22:36:17|0.02994301
22:36:18|0.02994301
22:36:19|0.02994301
22:36:20|0.02994301
22:36:20|0.02994301
22:36:21|0.02994301
22:36:23|0.02994244
22:36:24|0.02994244
22:36:24|0.02994244
22:36:26|0.02994244
22:36:26|0.02994244
22:36:28|0.02994244
22:36:30|0.02994244
22:36:31|0.02994244
22:36:33|0.02994244
22:36:33|0.02994244
22:36:35|0.02994244
22:36:37|0.02994244
22:36:37|0.02994244
22:36:38|0.02994244
22:36:39|0.02994244
22:36:40|0.02994244
22:36:41|0.02994244
22:36:43|0.02994244
22:36:44|0.02994244
22:36:45|0.02994244
22:36:46|0.02994244
22:36:46|0.02994244
22:36:48|0.02994244
22:36:49|0.02994244
22:36:49|0.02994244
22:36:52|0.02994244
22:36:52|0.02994244
22:36:53|0.02994244
22:36:54|0.02994244
22:36:55|0.02994244
22:36:56|0.02994239
22:36:57|0.02994239
22:36:58|0.02994239
22:36:59|0.02994239
22:37:00|0.02994239
22:37:01|0.02994239
22:37:02|0.02994239
22:37:03|0.02993082
22:37:04|0.02993082
22:37:05|0.02993082
22:37:06|0.02993082
22:37:08|0.02993082
22:37:08|0.02993082
22:37:09|0.02993082
22:37:10|0.02993082
22:37:11|0.02993082
22:37:12|0.02994239
22:37:13|0.02994239
22:37:14|0.02994239
22:37:15|0.02994239
22:37:16|0.02994239
22:37:17|0.02994239
22:37:18|0.02994239
22:37:19|0.02994239
22:37:21|0.02994239
22:37:21|0.02993082
22:37:22|0.02993082
22:37:23|0.02993082
22:37:24|0.02993082
22:37:25|0.02993082
22:37:26|0.02993082
22:37:27|0.02993082
22:37:28|0.02993082
22:37:29|0.02993082
22:37:31|0.02993084
22:37:33|0.02993084
22:37:33|0.02993084
22:37:34|0.02993084
22:37:35|0.02993084
22:37:36|0.02993084
22:37:37|0.02993084
22:37:38|0.02993084
22:37:39|0.02993084
22:37:40|0.02993084
22:37:41|0.02993084
22:37:42|0.02993084
22:37:43|0.02993084
22:37:44|0.029945
22:37:45|0.029945
22:37:46|0.029945
22:37:47|0.029945
22:37:48|0.029945
22:37:49|0.029945
22:37:50|0.029945
22:37:51|0.029945
22:37:52|0.029945
22:37:53|0.029945
22:37:55|0.029945
22:37:55|0.029945
22:37:57|0.029945
22:37:58|0.029945
22:37:59|0.029945
22:37:59|0.029945
22:38:01|0.029945
22:38:02|0.029945
22:38:02|0.029945
22:38:05|0.029945
22:38:05|0.029945
22:38:06|0.029945
22:38:07|0.029945
22:38:08|0.029945
22:38:09|0.029945
22:38:10|0.029945
22:38:11|0.029945
22:38:12|0.029945
22:38:13|0.029945
22:38:14|0.029945
22:38:15|0.029945
22:38:16|0.029945
22:38:17|0.029945
22:38:18|0.029945
22:38:19|0.029945
22:38:20|0.029945
22:38:21|0.029945
22:38:22|0.029945
22:38:23|0.029945
22:38:24|0.029945
22:38:25|0.029945
22:38:26|0.029945
22:38:27|0.029945
22:38:28|0.029945
22:38:29|0.029945
22:38:30|0.029945
22:38:31|0.029945
22:38:32|0.029945
22:38:34|0.029945
22:38:35|0.029945
22:38:36|0.029945
22:38:37|0.029945
22:38:38|0.029945
22:38:39|0.029945
22:38:40|0.029945
22:38:41|0.029945
22:38:41|0.029945
22:38:42|0.029945
22:38:43|0.029945
22:38:46|0.029945
22:38:46|0.029945
22:38:47|0.029945
22:38:48|0.029945
22:38:49|0.029945
22:38:50|0.029945
22:38:52|0.029945
22:38:52|0.029945
22:38:54|0.029945
22:38:55|0.029945
22:38:56|0.029945
22:38:57|0.029945
22:38:58|0.029945
22:38:59|0.029945
22:39:00|0.029945
22:39:00|0.029945
22:39:01|0.029945
22:39:03|0.029945
22:39:04|0.029945
22:39:04|0.02996419
22:39:07|0.02996419
22:39:07|0.02996419
22:39:08|0.02996419
22:39:09|0.02996419
22:39:10|0.02996419
22:39:11|0.02996419
22:39:12|0.02996419
22:39:13|0.02996419
22:39:14|0.02996419
22:39:16|0.02996419
22:39:16|0.02996419
22:39:18|0.02996419
22:39:18|0.02996419
22:39:20|0.02997529
22:39:20|0.02997529
22:39:21|0.02997529
22:39:22|0.02997529
22:39:24|0.02997529
22:39:25|0.02997529
22:39:25|0.02997529
22:39:27|0.02997529
22:39:27|0.02997529
22:39:29|0.02997529
22:39:29|0.02997529
22:39:30|0.02997529
22:39:31|0.02997529
22:39:34|0.02997529
22:39:34|0.02997529
22:39:35|0.02997529
22:39:36|0.02997529
22:39:37|0.02997617
22:39:38|0.02997617
22:39:39|0.02997617
22:39:40|0.02998
22:39:41|0.02998598
22:39:42|0.02998598
22:39:43|0.02998598
22:39:44|0.02998598
22:39:45|0.02998598
22:39:46|0.02998598
22:39:48|0.02998598
22:39:48|0.02998598
22:39:49|0.02998598
22:39:50|0.02998598
22:39:51|0.02998598
22:39:53|0.02998598
22:39:53|0.02998598
22:39:55|0.02998598
22:39:55|0.02998598
22:39:57|0.02998598
22:39:59|0.02998598
22:39:59|0.02998598
22:40:00|0.02998598
22:40:02|0.02998598
22:40:02|0.03
22:40:05|0.03
22:40:05|0.03
22:40:06|0.03
22:40:07|0.03
22:40:08|0.03
22:40:09|0.03
22:40:10|0.03
22:40:11|0.03
22:40:12|0.03
22:40:13|0.03004673
22:40:14|0.03004673
22:40:15|0.03004673
22:40:16|0.03004673
22:40:17|0.03004673
22:40:18|0.03004673
22:40:19|0.03004673
22:40:20|0.03004673
22:40:21|0.03004673
22:40:22|0.03004673
22:40:23|0.03004673
22:40:24|0.03004673
22:40:26|0.03004673
22:40:26|0.03004673
22:40:27|0.03004673
22:40:28|0.03004673
22:40:29|0.03004673
22:40:30|0.03004673
22:40:31|0.03004673
22:40:33|0.03004673
22:40:35|0.03004673
22:40:36|0.03004673
22:40:37|0.03004673
22:40:38|0.03004673
22:40:39|0.03004673
22:40:40|0.03004673
22:40:41|0.03004673
22:40:42|0.03004673
22:40:44|0.03004673
22:40:44|0.03004673
22:40:45|0.03004673
22:40:47|0.03004673
22:40:48|0.03004673
22:40:49|0.03004673
22:40:49|0.03004673
22:40:50|0.03004673
22:40:51|0.03004673
22:40:52|0.03004673
22:40:53|0.03004673
22:40:55|0.03004673
22:40:55|0.03004673
22:40:57|0.03004673
22:40:58|0.03004673
22:40:59|0.03004673
22:40:59|0.03004673
22:41:00|0.03004673
22:41:01|0.03004673
22:41:02|0.03004673
22:41:04|0.02999055
22:41:04|0.02999055
22:41:06|0.02999055
22:41:07|0.02999055
22:41:08|0.02999055
22:41:09|0.02999055
22:41:10|0.02999055
22:41:12|0.02999052
22:41:12|0.02999052
22:41:13|0.02999054
22:41:14|0.02999054
22:41:16|0.02999054
22:41:17|0.02997093
22:41:18|0.02997093
22:41:19|0.02997093
22:41:20|0.02997093
22:41:21|0.02997093
22:41:22|0.02999053
22:41:23|0.02999053
22:41:24|0.02999053
22:41:25|0.02999053
22:41:26|0.02999053
22:41:27|0.02999053
22:41:28|0.02999053
22:41:29|0.02999053
22:41:30|0.02999053
22:41:31|0.02999053
22:41:32|0.02999053
22:41:34|0.02999053
22:41:34|0.02999053
22:41:35|0.02999053
22:41:36|0.02999053
22:41:37|0.02999053
22:41:38|0.02999053
22:41:39|0.02999053
22:41:41|0.02999053
22:41:42|0.02999053
22:41:43|0.02999053
22:41:44|0.02999053
22:41:45|0.02999053
22:41:46|0.02999053
22:41:48|0.02999053
22:41:49|0.02999053
22:41:50|0.02999053
22:41:50|0.02999053
22:41:51|0.02999053
22:41:52|0.02999053
22:41:54|0.02999053
22:41:55|0.02999053
22:41:55|0.02999053
22:41:57|0.02999053
22:41:58|0.02999053
22:41:59|0.02999053
22:42:00|0.02999053
22:42:01|0.02999053
22:42:02|0.02999053
22:42:02|0.02999053
22:42:04|0.02999053
22:42:04|0.02999053
22:42:06|0.02999053
22:42:08|0.02999053
22:42:08|0.02999053
22:42:09|0.02999053
22:42:11|0.02999053
22:42:11|0.02999053
22:42:12|0.02999053
22:42:13|0.02999053
22:42:15|0.02999053
22:42:16|0.02999053
22:42:17|0.02999053
22:42:17|0.02999053
22:42:18|0.02999053
22:42:21|0.02999053
22:42:21|0.02999053
22:42:22|0.02999053
22:42:23|0.02999053
22:42:24|0.02999053
22:42:25|0.02999053
22:42:26|0.02999053
22:42:27|0.02999053
22:42:28|0.02999053
22:42:29|0.02999053
22:42:30|0.02999053
22:42:31|0.02999053
22:42:32|0.02999053
22:42:33|0.02999053
22:42:35|0.03000652
22:42:35|0.03000652
22:42:37|0.03000652
22:42:39|0.03000652
22:42:39|0.03000652
22:42:40|0.03000652
22:42:41|0.03000652
22:42:42|0.03000652
22:42:43|0.03000652
22:42:44|0.03
22:42:46|0.03
22:42:46|0.03
22:42:48|0.03
22:42:48|0.03
22:42:49|0.03
22:42:50|0.03000652
22:42:52|0.03000651
22:42:52|0.03000651
22:42:54|0.03000651
22:42:55|0.03000651
22:42:55|0.03000651
22:42:57|0.03000651
22:42:58|0.03000651
22:43:00|0.03000651
22:43:00|0.03000651
22:43:02|0.03000651
22:43:03|0.03000651
22:43:03|0.03000651
22:43:04|0.03000651
22:43:06|0.03000651
22:43:08|0.03000651
22:43:08|0.03000651
22:43:10|0.03000651
22:43:12|0.03000651
22:43:13|0.03000651
22:43:14|0.03000651
22:43:15|0.03000651
22:43:15|0.03000651
22:43:17|0.03
22:43:17|0.03
22:43:18|0.03
22:43:20|0.03
22:43:20|0.03
22:43:21|0.03
22:43:23|0.03
22:43:24|0.03
22:43:24|0.03
22:43:25|0.03
22:43:28|0.03000651
22:43:28|0.03000651
22:43:29|0.03
22:43:30|0.03
22:43:31|0.03
22:43:32|0.03
22:43:33|0.03
22:43:34|0.03
22:43:36|0.03
22:43:37|0.03
22:43:38|0.03
22:43:39|0.03
22:43:40|0.03
22:43:41|0.03
22:43:41|0.03
22:43:43|0.03
22:43:43|0.03
22:43:45|0.03
22:43:46|0.03
22:43:47|0.03
22:43:48|0.03
22:43:49|0.03
22:43:51|0.02999003
22:43:51|0.02999003
22:43:52|0.02999003
22:43:53|0.02999003
22:43:54|0.02999003
22:43:55|0.02999003
22:43:56|0.02999003
22:43:57|0.02999003
22:43:58|0.02999003
22:43:59|0.02999003
22:44:00|0.02999003
22:44:01|0.02999003
22:44:02|0.02999003
22:44:03|0.02999003
22:44:04|0.02999003
22:44:05|0.02999003
22:44:07|0.02999003
22:44:09|0.02999003
22:44:09|0.02999003
22:44:10|0.02999003
22:44:12|0.02999003
22:44:12|0.02999003
22:44:13|0.02999003
22:44:15|0.02999003
22:44:16|0.02999003
22:44:16|0.02999003
22:44:18|0.02999003
22:44:19|0.02999003
22:44:21|0.02999003
22:44:21|0.02999003
22:44:22|0.02999003
22:44:23|0.02999003
22:44:24|0.02999003
22:44:25|0.02999003
22:44:26|0.02998403
22:44:27|0.02998403
22:44:28|0.02998403
22:44:29|0.02998403
22:44:30|0.02998403
22:44:31|0.02998403
22:44:32|0.02998403
22:44:33|0.02998403
22:44:34|0.02998403
22:44:35|0.02998403
22:44:36|0.02998403
22:44:38|0.02998403
22:44:39|0.02998403
22:44:41|0.02998403
22:44:41|0.02998403
22:44:42|0.02998403
22:44:43|0.02998388
22:44:44|0.02998388
22:44:45|0.02998388
22:44:47|0.02998388
22:44:48|0.02998388
22:44:49|0.02998388
22:44:49|0.02998388
22:44:51|0.02998388
22:44:53|0.02998388
22:44:53|0.02998388
22:44:55|0.02998388
22:44:56|0.02998388
22:44:57|0.02998388
22:44:58|0.02998388
22:44:59|0.02998388
22:45:00|0.02998388
22:45:02|0.02998388
22:45:02|0.02998388
22:45:03|0.02998388
22:45:04|0.02998388
22:45:05|0.02998388
22:45:07|0.02998388
22:45:08|0.02998388
22:45:09|0.02998388
22:45:09|0.02998388
22:45:11|0.02998388
22:45:11|0.02998388
22:45:12|0.02998388
22:45:14|0.02998388
22:45:16|0.02998388
22:45:16|0.02998388
22:45:17|0.02998388
22:45:18|0.02998388
22:45:19|0.02998388
22:45:20|0.02998388
22:45:22|0.02998388
22:45:23|0.02998388
22:45:24|0.0299642
22:45:25|0.0299642
22:45:25|0.0299642
22:45:26|0.0299642
22:45:28|0.0299642
22:45:29|0.0299642
22:45:30|0.0299642
22:45:31|0.0299642
22:45:32|0.0299642
22:45:32|0.0299642
22:45:33|0.0299642
22:45:36|0.0299642
22:45:36|0.0299642
22:45:38|0.0299642
22:45:39|0.0299642
22:45:40|0.0299642
22:45:40|0.0299642
22:45:43|0.0299642
22:45:43|0.0299642
22:45:44|0.0299642
22:45:45|0.0299642
22:45:46|0.0299642
22:45:47|0.0299642
22:45:48|0.0299642
22:45:49|0.0299642
22:45:50|0.029945
22:45:51|0.029945
22:45:52|0.029945
22:45:53|0.029945
22:45:54|0.029945
22:45:55|0.029945
22:45:56|0.029945
22:45:57|0.029945
22:45:58|0.029945
22:45:59|0.029945
22:46:00|0.029945
22:46:01|0.029945
22:46:02|0.029945
22:46:03|0.029945
22:46:04|0.029945
22:46:06|0.029945
22:46:07|0.029945
22:46:08|0.029945
22:46:09|0.029945
22:46:11|0.029945
22:46:11|0.029945
22:46:12|0.029945
22:46:13|0.029945
22:46:14|0.029945
22:46:15|0.029945
22:46:16|0.029945
22:46:17|0.029945
22:46:18|0.029945
22:46:19|0.029945
22:46:20|0.029945
22:46:21|0.029945
22:46:22|0.029945
22:46:23|0.029945
22:46:24|0.029945
22:46:25|0.029945
22:46:26|0.02997515
22:46:27|0.02997515
22:46:28|0.02997515
22:46:29|0.02997515
22:46:30|0.02997515
22:46:31|0.02997515
22:46:32|0.02997515
22:46:33|0.02997515
22:46:34|0.02997515
22:46:35|0.02997515
22:46:36|0.02997515
22:46:37|0.02997515
22:46:39|0.02997515
22:46:40|0.02997515
22:46:41|0.02997515
22:46:41|0.02997515
22:46:44|0.02997515
22:46:44|0.02997515
22:46:45|0.02997515
22:46:46|0.02997515
22:46:47|0.02997515
22:46:48|0.02997515
22:46:49|0.02997515
22:46:50|0.02997515
22:46:51|0.02997515
22:46:52|0.02997515
22:46:53|0.02997515
22:46:54|0.02997515
22:46:55|0.02997515
22:46:56|0.02997515
22:46:58|0.02998935
22:46:58|0.02998935
22:47:00|0.02998935
22:47:02|0.03000589
22:47:02|0.03000589
22:47:03|0.03000589
22:47:05|0.03000589
22:47:05|0.03000589
22:47:07|0.03000589
22:47:07|0.03000589
22:47:08|0.03000589
22:47:09|0.03000589
22:47:12|0.03000589
22:47:13|0.03000589
22:47:13|0.03000589
22:47:14|0.03000589
22:47:16|0.03000589
22:47:17|0.03000589
22:47:17|0.03000589
22:47:19|0.03000589
22:47:20|0.03000589
22:47:20|0.03000589
22:47:21|0.03000589
22:47:24|0.03000589
22:47:24|0.02999999
22:47:25|0.02999999
22:47:26|0.02999999
22:47:27|0.02999999
22:47:28|0.02999999
22:47:29|0.02999999
22:47:30|0.02997515
22:47:31|0.02997515
22:47:32|0.02997515
22:47:33|0.02997515
22:47:34|0.02997515
22:47:35|0.02997515
22:47:36|0.02997515
22:47:37|0.02997515
22:47:38|0.02997515
22:47:39|0.02997515
22:47:40|0.02997515
22:47:41|0.02997515
22:47:42|0.02997515
22:47:43|0.02997515
22:47:44|0.02997515
22:47:45|0.02997515
22:47:47|0.02997515
22:47:47|0.02997515
22:47:48|0.02997515
22:47:50|0.02997515
22:47:51|0.02997515
22:47:52|0.02997515
22:47:53|0.02997515
22:47:53|0.02997515
22:47:54|0.02997515
22:47:55|0.02997515
22:47:56|0.02997515
22:47:57|0.02999999
22:47:59|0.02997517
22:47:59|0.02997517
22:48:00|0.02997517
22:48:02|0.02997517
22:48:03|0.02997517
22:48:05|0.02997517
22:48:05|0.02997517
22:48:06|0.02997517
22:48:07|0.02997517
22:48:08|0.02997517
22:48:09|0.02997517
22:48:10|0.02997517
22:48:11|0.02997517
22:48:12|0.02997517
22:48:13|0.02997517
22:48:15|0.02997517
22:48:16|0.02997517
22:48:17|0.02997517
22:48:19|0.02997517
22:48:20|0.02997517
22:48:20|0.02997517
22:48:22|0.02997517
22:48:23|0.02997517
22:48:24|0.02997517
22:48:25|0.02997517
22:48:26|0.02997518
22:48:27|0.02997518
22:48:28|0.02997518
22:48:28|0.02997518
22:48:30|0.02997518
22:48:31|0.02997518
22:48:32|0.02997518
22:48:33|0.02997518
22:48:35|0.02997515
22:48:35|0.02997518
22:48:37|0.02997518
22:48:37|0.02997518
22:48:38|0.02997518
22:48:39|0.02997518
22:48:40|0.02997518
22:48:41|0.02997518
22:48:43|0.02997518
22:48:43|0.02997518
22:48:45|0.02997518
22:48:46|0.02997518
22:48:48|0.02997518
22:48:48|0.02997518
22:48:49|0.02997518
22:48:51|0.02997518
22:48:52|0.02997518
22:48:53|0.02997518
22:48:54|0.02997518
22:48:55|0.02997518
22:48:56|0.02997518
22:48:57|0.02997518
22:48:58|0.02997518
22:48:59|0.02997518
22:49:00|0.02997518
22:49:01|0.02997518
22:49:02|0.02997518
22:49:03|0.02997518
22:49:05|0.03
22:49:05|0.03001189
22:49:06|0.03005405
22:49:08|0.03003961
22:49:08|0.03003961
22:49:10|0.03003961
22:49:11|0.03003961
22:49:13|0.02998807
22:49:14|0.02998807
22:49:14|0.02998807
22:49:15|0.02998807
22:49:16|0.02998807
22:49:17|0.02998807
22:49:18|0.02998807
22:49:19|0.02998807
22:49:20|0.02998807
22:49:21|0.02998807
22:49:22|0.02998807
22:49:24|0.02998807
22:49:26|0.02998807
22:49:27|0.02998807
22:49:28|0.02998807
22:49:28|0.02998807
22:49:29|0.02998807
22:49:30|0.02998807
22:49:31|0.02998807
22:49:32|0.02998807
22:49:33|0.02998807
22:49:35|0.02998807
22:49:35|0.02998807
22:49:36|0.03002749
22:49:38|0.03002749
22:49:39|0.03002749
22:49:40|0.03002749
22:49:41|0.03002749
22:49:43|0.02997524
22:49:44|0.02997524
22:49:44|0.02997524
22:49:46|0.02997524
22:49:47|0.02997524
22:49:48|0.03002747
22:49:49|0.03002747
22:49:50|0.03002747
22:49:51|0.03002747
22:49:52|0.03002747
22:49:53|0.03002747
22:49:55|0.03002747
22:49:55|0.03002747
22:49:56|0.03002747
22:49:58|0.03002747
22:49:59|0.03002747
22:50:00|0.03002747
22:50:01|0.03002747
22:50:02|0.03002747
22:50:03|0.03002747
22:50:04|0.03002747
22:50:06|0.03002747
22:50:07|0.03002747
22:50:09|0.03002626
22:50:10|0.02997595
22:50:11|0.02997595
22:50:12|0.02997595
22:50:13|0.02997595
22:50:14|0.02997595
22:50:15|0.02997595
22:50:16|0.02997595
22:50:17|0.02997595
22:50:18|0.02997595
22:50:19|0.02997595
22:50:20|0.02997595
22:50:21|0.02997595
22:50:22|0.02997595
22:50:23|0.02997595
22:50:24|0.02997595
22:50:25|0.02997595
22:50:26|0.02997595
22:50:27|0.02997595
22:50:28|0.02997595
22:50:29|0.02997595
22:50:30|0.02997595
22:50:31|0.02997595
22:50:32|0.02997595
22:50:33|0.02997595
22:50:34|0.02997595
22:50:35|0.02997595
22:50:36|0.02997595
22:50:37|0.02997595
22:50:38|0.02997595
22:50:39|0.02997595
22:50:41|0.02997595
22:50:41|0.02997595
22:50:43|0.02997595
22:50:44|0.02997595
22:50:46|0.02997595
22:50:46|0.02997595
22:50:47|0.02997595
22:50:49|0.02997595
22:50:50|0.02997595
22:50:51|0.02997595
22:50:52|0.02997595
22:50:53|0.02997595
22:50:54|0.02997595
22:50:55|0.02997595
22:50:56|0.02997595
22:50:58|0.02997595
22:50:58|0.02997595
22:50:59|0.02997595
22:51:01|0.02997595
22:51:02|0.02997595
22:51:04|0.02997595
22:51:05|0.02997595
22:51:06|0.02997595
22:51:08|0.03000551
22:51:09|0.03000551
22:51:10|0.03000551
22:51:11|0.02997643
22:51:12|0.02997643
22:51:14|0.02997643
22:51:14|0.02997643
22:51:15|0.02997643
22:51:17|0.02997643
22:51:17|0.02997643
22:51:18|0.02997643
22:51:19|0.02997643
22:51:20|0.02997643
22:51:21|0.02997643
22:51:23|0.02997652
22:51:23|0.02997652
22:51:24|0.02997652
22:51:25|0.02997652
22:51:26|0.02997652
22:51:27|0.02997652
22:51:28|0.02997652
22:51:29|0.02997652
22:51:30|0.02997652
22:51:31|0.02997652
22:51:32|0.02997652
22:51:34|0.02997652
22:51:35|0.02997652
22:51:35|0.02997652
22:51:37|0.02997652
22:51:37|0.03002192
22:51:38|0.03002192
22:51:40|0.03002192
22:51:40|0.03002192
22:51:41|0.03002192
22:51:42|0.03002192
22:51:43|0.03002192
22:51:44|0.03002192
22:51:46|0.03002192
22:51:47|0.03002192
22:51:47|0.03002192
22:51:49|0.03002192
22:51:49|0.03002192
22:51:51|0.03002192
22:51:52|0.03002192
22:51:53|0.03002192
22:51:54|0.03002192
22:51:56|0.03002192
22:51:56|0.03002192
22:51:58|0.03002192
22:51:59|0.03002192
22:52:00|0.03002192
22:52:01|0.03002192
22:52:02|0.03002192
22:52:03|0.03002192
22:52:04|0.03002192
22:52:05|0.03002192
22:52:06|0.03002192
22:52:07|0.03002192
22:52:08|0.03002192
22:52:09|0.03002192
22:52:10|0.03002192
22:52:11|0.03002192
22:52:13|0.03002192
22:52:13|0.03002192
22:52:14|0.03002192
22:52:15|0.03002192
22:52:16|0.03002192
22:52:17|0.03002192
22:52:19|0.03002192
22:52:20|0.03002192
22:52:21|0.03002192
22:52:22|0.03002192
22:52:23|0.03002192
22:52:24|0.03002192
22:52:26|0.03002192
22:52:26|0.03002192
22:52:27|0.03002192
22:52:28|0.03002192
22:52:30|0.03002192
22:52:30|0.03002192
22:52:31|0.03002192
22:52:32|0.03002192
22:52:34|0.03002192
22:52:35|0.03002192
22:52:36|0.03002192
22:52:37|0.03002192
22:52:38|0.03002192
22:52:39|0.03002192
22:52:40|0.03002192
22:52:41|0.03002192
22:52:42|0.03002192
22:52:43|0.03002192
22:52:44|0.03002192
22:52:46|0.03002192
22:52:47|0.03002192
22:52:47|0.03002192
22:52:49|0.03002192
22:52:50|0.03002192
22:52:50|0.03002192
22:52:52|0.03002192
22:52:53|0.03002192
22:52:54|0.03002192
22:52:55|0.03002192
22:52:56|0.03002192
22:52:57|0.02995001
22:52:58|0.02995001
22:52:59|0.02995
22:53:00|0.02995
22:53:01|0.02995
22:53:02|0.02995
22:53:03|0.02997678
22:53:04|0.02997678
22:53:06|0.02997678
22:53:06|0.02997678
22:53:07|0.02997678
22:53:08|0.0299866
22:53:09|0.0299866
22:53:10|0.0299866
22:53:11|0.0299866
22:53:12|0.0299866
22:53:13|0.0299866
22:53:15|0.0299866
22:53:16|0.0299866
22:53:17|0.0299866
22:53:18|0.0299866
22:53:19|0.0299866
22:53:20|0.0299866
22:53:21|0.0299866
22:53:22|0.0299866
22:53:23|0.0299866
22:53:24|0.0299866
22:53:25|0.0299866
22:53:26|0.0299866
22:53:27|0.0299866
22:53:28|0.0299866
22:53:29|0.0299866
22:53:30|0.0299866
22:53:31|0.0299866
22:53:32|0.0299866
22:53:33|0.0299866
22:53:34|0.0299866
22:53:35|0.02998547
22:53:36|0.02998547
22:53:37|0.02998547
22:53:38|0.02998547
22:53:39|0.02994963
22:53:40|0.02998547
22:53:41|0.02998547
22:53:42|0.02998547
22:53:43|0.02998547
22:53:44|0.02998547
22:53:45|0.02998547
22:53:46|0.02998547
22:53:48|0.02998547
22:53:48|0.02998547
22:53:50|0.02998547
22:53:51|0.02998547
22:53:53|0.02998547
22:53:53|0.02998547
22:53:54|0.02998547
22:53:56|0.02998547
22:53:57|0.02998547
22:53:58|0.02998547
22:53:59|0.02998547
22:54:00|0.02998547
22:54:01|0.02998547
22:54:02|0.02998547
22:54:03|0.02994964
22:54:04|0.02994964
22:54:05|0.02994964
22:54:06|0.02994964
22:54:07|0.02994964
22:54:09|0.02994964
22:54:10|0.02994964
22:54:10|0.02994964
22:54:12|0.02994964
22:54:13|0.02994964
22:54:14|0.02994964
22:54:14|0.02994964
22:54:15|0.02994964
22:54:16|0.02994964
22:54:18|0.02991
22:54:18|0.02991
22:54:20|0.02991
22:54:20|0.02992311
22:54:21|0.02992311
22:54:22|0.02992311
22:54:23|0.02992311
22:54:25|0.02992311
22:54:25|0.02992311
22:54:27|0.02992311
22:54:27|0.02992311
22:54:28|0.02992311
22:54:30|0.02992311
22:54:30|0.02992311
22:54:31|0.02992311
22:54:32|0.02992311
22:54:33|0.02992311
22:54:34|0.02992311
22:54:36|0.02992311
22:54:37|0.02992311
22:54:38|0.02992311
22:54:40|0.02992311
22:54:40|0.02992311
22:54:41|0.02992311
22:54:42|0.02992311
22:54:43|0.02992311
22:54:45|0.02992311
22:54:46|0.02995864
22:54:46|0.02991101
22:54:48|0.02991101
22:54:49|0.02991101
22:54:50|0.02991101
22:54:51|0.02991101
22:54:52|0.02991101
22:54:53|0.02991101
22:54:54|0.02991101
22:54:55|0.02991101
22:54:56|0.02991101
22:54:57|0.02991101
22:54:58|0.02991101
22:54:59|0.02991101
22:55:00|0.02991101
22:55:01|0.02991124
22:55:02|0.02991124
22:55:04|0.02991124
22:55:04|0.02991124
22:55:06|0.02991124
22:55:08|0.02991124
22:55:09|0.02991124
22:55:10|0.02991124
22:55:11|0.02991124
22:55:12|0.02991124
22:55:13|0.02991124
22:55:14|0.02991124
22:55:15|0.02991124
22:55:16|0.02991124
22:55:17|0.02991124
22:55:18|0.02991124
22:55:20|0.02991124
22:55:21|0.02991124
22:55:22|0.02991124
22:55:23|0.02991124
22:55:24|0.02991124
22:55:25|0.02991124
22:55:26|0.02991124
22:55:27|0.02991124
22:55:28|0.02991813
22:55:29|0.02991813
22:55:30|0.02991813
22:55:31|0.02991813
22:55:32|0.02991158
22:55:33|0.02991158
22:55:34|0.02991158
22:55:35|0.02991158
22:55:36|0.02991158
22:55:37|0.02991158
22:55:38|0.02991158
22:55:39|0.02991158
22:55:40|0.02991158
22:55:41|0.02991124
22:55:42|0.02991124
22:55:43|0.02991124
22:55:44|0.02991124
22:55:45|0.02991124
22:55:46|0.02991124
22:55:47|0.02991124
22:55:48|0.02991124
22:55:49|0.02991124
22:55:50|0.02991124
22:55:51|0.02991124
22:55:52|0.02991124
22:55:53|0.02991124
22:55:54|0.02991124
22:55:55|0.02991124
22:55:56|0.02991158
22:55:57|0.02991158
22:55:58|0.02991158
22:55:59|0.02995884
22:56:00|0.02995884
22:56:02|0.02995884
22:56:02|0.02995884
22:56:03|0.02995884
22:56:05|0.02995884
22:56:05|0.02995884
22:56:07|0.02995884
22:56:09|0.02995884
22:56:09|0.02995884
22:56:11|0.02995884
22:56:12|0.02995884
22:56:12|0.02995884
22:56:14|0.02995884
22:56:15|0.02995884
22:56:15|0.02995884
22:56:17|0.02995884
22:56:18|0.02995884
22:56:19|0.02995884
22:56:20|0.02995884
22:56:21|0.02995884
22:56:22|0.02995884
22:56:24|0.03002053
22:56:24|0.03002537
22:56:26|0.03002537
22:56:26|0.02998839
22:56:28|0.02998839
22:56:28|0.02998839
22:56:30|0.02998839
22:56:30|0.02998839
22:56:32|0.02998839
22:56:33|0.02999478
22:56:33|0.02999478
22:56:35|0.02999478
22:56:35|0.02999478
22:56:36|0.02999478
22:56:37|0.02999478
22:56:38|0.02999478
22:56:39|0.02999478
22:56:41|0.02999478
22:56:42|0.02999478
22:56:43|0.02999478
22:56:44|0.02999478
22:56:45|0.02999478
22:56:46|0.02999478
22:56:47|0.02999478
22:56:48|0.02999478
22:56:49|0.02999478
22:56:50|0.02999478
22:56:51|0.02999478
22:56:53|0.02999478
22:56:54|0.02999478
22:56:54|0.02999478
22:56:55|0.02999478
22:56:57|0.02999478
22:56:58|0.02999478
22:57:00|0.02998839
22:57:01|0.02998839
22:57:02|0.02998839
22:57:03|0.02998839
22:57:05|0.02994938
22:57:06|0.02994938
22:57:07|0.02994938
22:57:08|0.02994938
22:57:09|0.02994938
22:57:10|0.02994938
22:57:12|0.02994938
22:57:12|0.02994938
22:57:14|0.02994938
22:57:15|0.02994938
22:57:16|0.02994938
22:57:16|0.02994938
22:57:17|0.02994938
22:57:18|0.02994938
22:57:19|0.02994938
22:57:20|0.02994938
22:57:21|0.02994938
22:57:23|0.02994938
22:57:23|0.02994938
22:57:24|0.02994938
22:57:26|0.02991405
22:57:27|0.02991
22:57:28|0.02991
22:57:29|0.02991
22:57:30|0.02991
22:57:31|0.02991
22:57:32|0.02991
22:57:33|0.02991
22:57:34|0.02996264
22:57:35|0.02996263
22:57:36|0.02996263
22:57:37|0.02996263
22:57:38|0.02996263
22:57:39|0.02996263
22:57:40|0.02996264
22:57:42|0.02996264
22:57:42|0.02996264
22:57:44|0.02996264
22:57:45|0.02996264
22:57:45|0.02996264
22:57:46|0.02996264
22:57:47|0.02995336
22:57:48|0.02995336
22:57:50|0.02995336
22:57:51|0.02995336
22:57:53|0.02995336
22:57:53|0.02995594
22:57:55|0.02995594
22:57:56|0.02995594
22:57:57|0.02995594
22:57:58|0.02995594
22:57:59|0.02995594
22:58:00|0.02995594
22:58:01|0.02991042
22:58:02|0.02991042
22:58:04|0.02991042
22:58:05|0.02991042
22:58:06|0.02991042
22:58:07|0.02991112
22:58:08|0.02991112
22:58:09|0.02991112
22:58:11|0.02991112
22:58:12|0.02991112
22:58:13|0.02991112
22:58:14|0.02991112
22:58:15|0.02991112
22:58:16|0.02991112
22:58:17|0.02991112
22:58:18|0.02991112
22:58:19|0.02991112
22:58:20|0.02991112
22:58:21|0.02991112
22:58:23|0.02991112
22:58:24|0.02991112
22:58:25|0.02991112
22:58:25|0.02991112
22:58:27|0.02991112
22:58:27|0.02991112
22:58:29|0.02991112
22:58:30|0.02991112
22:58:30|0.02991112
22:58:32|0.02991112
22:58:33|0.02991112
22:58:34|0.02991112
22:58:34|0.02991112
22:58:35|0.02991112
22:58:36|0.02991112
22:58:38|0.02991112
22:58:39|0.02991112
22:58:40|0.02991112
22:58:41|0.02991112
22:58:42|0.02991112
22:58:43|0.02991112
22:58:44|0.02991112
22:58:44|0.02991112
22:58:46|0.02991112
22:58:47|0.02991112
22:58:48|0.02991112
22:58:49|0.02991112
22:58:50|0.02991112
22:58:52|0.02991112
22:58:52|0.02991112
22:58:53|0.02991112
22:58:55|0.02991112
22:58:55|0.02991112
22:58:57|0.02991112
22:58:57|0.02991112
22:58:58|0.02991229
22:59:00|0.0299123
22:59:01|0.0299123
22:59:02|0.0299123
22:59:04|0.0299123
22:59:04|0.0299123
22:59:05|0.0299123
22:59:06|0.0299123
22:59:07|0.0299123
22:59:08|0.0299123
22:59:09|0.0299123
22:59:10|0.0299123
22:59:12|0.0299123
22:59:13|0.0299123
22:59:13|0.0299123
22:59:14|0.0299123
22:59:15|0.0299123
22:59:17|0.0299123
22:59:18|0.0299123
22:59:19|0.0299123
22:59:21|0.0299123
22:59:21|0.0299123
22:59:22|0.0299123
22:59:23|0.0299123
22:59:24|0.0299123
22:59:25|0.0299123
22:59:26|0.0299123
22:59:27|0.0299123
22:59:28|0.02995876
22:59:29|0.02995876
22:59:30|0.02995876
22:59:31|0.02995876
22:59:32|0.02995876
22:59:33|0.02995876
22:59:34|0.02995876
22:59:35|0.02995876
22:59:36|0.02995876
22:59:37|0.02995876
22:59:38|0.02995876
22:59:39|0.02995876
22:59:40|0.02995876
22:59:41|0.02995876
22:59:42|0.02995876
22:59:43|0.02995876
22:59:44|0.02995876
22:59:45|0.02995876
22:59:46|0.02995876
22:59:47|0.02995876
22:59:48|0.02995876
22:59:49|0.02995876
22:59:50|0.02995876
22:59:52|0.02995876
22:59:52|0.02995876
22:59:53|0.02995876
22:59:55|0.02995876
22:59:55|0.02995876
22:59:57|0.02995876
22:59:57|0.02995876
22:59:58|0.02995876
23:00:00|0.02995876
23:00:01|0.02995876
23:00:02|0.02995876
23:00:04|0.02995876
23:00:04|0.02995876
23:00:05|0.02995876
23:00:06|0.02995876
23:00:07|0.02995876
23:00:08|0.02995876
23:00:09|0.02995876
23:00:10|0.02995876
23:00:11|0.02995876
23:00:13|0.02995876
23:00:15|0.02995876
23:00:15|0.02991112
23:00:16|0.02991112
23:00:17|0.02991112
23:00:19|0.02991112
23:00:20|0.02991112
23:00:21|0.02991112
23:00:23|0.02991112
23:00:23|0.02991112
23:00:24|0.02991112
23:00:25|0.02991112
23:00:26|0.02991112
23:00:27|0.02991112
23:00:28|0.02991112
23:00:29|0.02991112
23:00:30|0.02991112
23:00:31|0.02991112
23:00:32|0.02991112
23:00:33|0.02991112
23:00:34|0.02991112
23:00:35|0.02991112
23:00:36|0.02991112
23:00:37|0.02991112
23:00:38|0.02991112
23:00:39|0.02991112
23:00:40|0.02991112
23:00:41|0.02991112
23:00:42|0.02991112
23:00:43|0.02991112
23:00:44|0.02991112
23:00:45|0.02991112
23:00:46|0.02991112
23:00:47|0.02991112
23:00:48|0.02991112
23:00:49|0.02991112
23:00:50|0.02991112
23:00:52|0.02991112
23:00:54|0.02991112
23:00:54|0.02991112
23:00:55|0.02991112
23:00:57|0.02991112
23:00:58|0.02991112
23:00:59|0.02991112
23:00:59|0.02991112
23:01:01|0.02991112
23:01:02|0.02991112
23:01:03|0.02991112
23:01:04|0.02991112
23:01:05|0.02991112
23:01:06|0.02991112
23:01:07|0.02991112
23:01:08|0.02991112
23:01:08|0.02991112
23:01:10|0.02991112
23:01:12|0.02991112
23:01:12|0.02991112
23:01:13|0.02991112
23:01:14|0.02991112
23:01:15|0.02991112
23:01:16|0.02991112
23:01:17|0.02991112
23:01:18|0.02991112
23:01:19|0.02991914
23:01:20|0.02991914
23:01:21|0.02991914
23:01:22|0.02991914
23:01:24|0.02991914
23:01:25|0.02991914
23:01:25|0.02991914
23:01:27|0.02991914
23:01:28|0.02991914
23:01:28|0.02991914
23:01:30|0.02991914
23:01:32|0.02991914
23:01:32|0.02991914
23:01:34|0.02991914
23:01:35|0.02991914
23:01:36|0.02991914
23:01:36|0.02991914
23:01:37|0.02991914
23:01:39|0.02991113
23:01:39|0.02991113
23:01:41|0.02991113
23:01:42|0.02991113
23:01:42|0.02991113
23:01:44|0.02991113
23:01:45|0.02991113
23:01:45|0.02991113
23:01:46|0.02991113
23:01:47|0.02991113
23:01:49|0.02991113
23:01:49|0.02991113
23:01:51|0.02991113
23:01:52|0.02991113
23:01:52|0.02991113
23:01:55|0.02991113
23:01:56|0.02991113
23:01:58|0.02991113
23:01:58|0.02991113
23:02:00|0.02991113
23:02:01|0.02991113
23:02:02|0.02991113
23:02:03|0.02991112
23:02:04|0.02991112
23:02:06|0.02991112
23:02:06|0.02991112
23:02:07|0.02991112
23:02:09|0.02991112
23:02:10|0.02991112
23:02:11|0.02991112
23:02:13|0.02991112
23:02:13|0.02991112
23:02:14|0.02991112
23:02:16|0.02991112
23:02:17|0.02991112
23:02:17|0.02991112
23:02:18|0.02991112
23:02:21|0.02991112
23:02:22|0.02991112
23:02:23|0.02991112
23:02:23|0.02991112
23:02:26|0.02991112
23:02:26|0.02990071
23:02:27|0.02990071
23:02:28|0.02990071
23:02:29|0.02990071
23:02:30|0.02990071
23:02:31|0.02990071
23:02:32|0.02990071
23:02:33|0.02990071
23:02:34|0.02990071
23:02:35|0.02990071
23:02:36|0.02990071
23:02:37|0.02990071
23:02:38|0.02990071
23:02:39|0.02990071
23:02:40|0.02987018
23:02:41|0.02987018
23:02:42|0.02987018
23:02:43|0.02987018
23:02:44|0.02987018
23:02:45|0.02987018
23:02:46|0.02987018
23:02:47|0.02985488
23:02:48|0.02985488
23:02:49|0.02985488
23:02:50|0.02985488
23:02:52|0.02985488
23:02:53|0.02985488
23:02:54|0.02985488
23:02:56|0.02985488
23:02:56|0.02985488
23:02:58|0.02985488
23:02:58|0.02985488
23:03:00|0.02985488
23:03:01|0.02985488
23:03:01|0.02985488
23:03:03|0.02989937
23:03:04|0.02989937
23:03:05|0.02989937
23:03:07|0.02989937
23:03:07|0.02989937
23:03:08|0.02989937
23:03:10|0.02989937
23:03:11|0.02989937
23:03:12|0.02989937
23:03:13|0.02989937
23:03:14|0.02989937
23:03:15|0.02989937
23:03:16|0.02989937
23:03:16|0.02989937
23:03:18|0.02989937
23:03:19|0.02989937
23:03:20|0.02989937
23:03:22|0.02989937
23:03:22|0.02989937
23:03:23|0.02989937
23:03:24|0.02989937
23:03:25|0.02989937
23:03:26|0.02989937
23:03:27|0.02989937
23:03:28|0.02989937
23:03:29|0.02989937
23:03:30|0.02985125
23:03:31|0.02985125
23:03:32|0.02985125
23:03:33|0.02985125
23:03:34|0.02985125
23:03:35|0.02985125
23:03:36|0.02985125
23:03:37|0.02984891
23:03:38|0.02984891
23:03:39|0.02984891
23:03:40|0.02984891
23:03:41|0.02984891
23:03:42|0.02984999
23:03:43|0.02984999
23:03:44|0.02984999
23:03:45|0.02984999
23:03:46|0.02984891
23:03:47|0.02984891
23:03:48|0.02984891
23:03:49|0.02984891
23:03:50|0.02984891
23:03:51|0.02984891
23:03:52|0.02984891
23:03:53|0.02984891
23:03:54|0.02984891
23:03:56|0.02984891
23:03:57|0.02984891
23:03:58|0.02984891
23:04:00|0.02984891
23:04:00|0.02984891
23:04:02|0.02984891
23:04:04|0.02984891
23:04:04|0.02984891
23:04:05|0.02984891
23:04:06|0.02984891
23:04:07|0.02984891
23:04:08|0.02984891
23:04:10|0.02984891
23:04:11|0.02984891
23:04:12|0.02984891
23:04:13|0.02984891
23:04:13|0.02984891
23:04:15|0.02984891
23:04:16|0.02984891
23:04:17|0.02984891
23:04:18|0.02984891
23:04:18|0.02984891
23:04:19|0.02984891
23:04:21|0.02984891
23:04:21|0.02984891
23:04:22|0.02984891
23:04:23|0.02984891
23:04:24|0.02984891
23:04:26|0.02984891
23:04:26|0.02984891
23:04:28|0.02984891
23:04:29|0.02984891
23:04:29|0.02984891
23:04:30|0.02984891
23:04:32|0.02984891
23:04:33|0.02984891
23:04:34|0.02984891
23:04:35|0.02984891
23:04:36|0.02984891
23:04:37|0.02984891
23:04:38|0.02984891
23:04:39|0.02984891
23:04:40|0.02984891
23:04:41|0.02984891
23:04:42|0.02984891
23:04:42|0.02984891
23:04:43|0.02984891
23:04:45|0.02984891
23:04:46|0.02984891
23:04:47|0.02984891
23:04:47|0.02984891
23:04:48|0.02984891
23:04:49|0.02984891
23:04:50|0.02984891
23:04:51|0.02984891
23:04:52|0.02984891
23:04:53|0.02984891
23:04:54|0.02984891
23:04:56|0.02984891
23:04:58|0.02984891
23:04:58|0.02984891
23:04:59|0.02984891
23:05:00|0.02984891
23:05:01|0.02984891
23:05:02|0.02984891
23:05:03|0.02984891
23:05:04|0.02984891
23:05:05|0.02984891
23:05:06|0.02984891
23:05:07|0.02984891
23:05:09|0.02984891
23:05:10|0.02984891
23:05:10|0.02984891
23:05:12|0.02984891
23:05:14|0.02984891
23:05:14|0.02984891
23:05:15|0.02984891
23:05:16|0.02984891
23:05:17|0.02984891
23:05:18|0.02984891
23:05:20|0.02984891
23:05:20|0.02984891
23:05:21|0.02984891
23:05:23|0.02984891
23:05:24|0.02984891
23:05:24|0.02984891
23:05:26|0.02984891
23:05:26|0.02984891
23:05:28|0.02984891
23:05:29|0.02984891
23:05:30|0.02984891
23:05:30|0.02984891
23:05:31|0.02984891
23:05:33|0.02984891
23:05:33|0.02984891
23:05:35|0.02984891
23:05:36|0.02985011
23:05:36|0.02985011
23:05:39|0.02985011
23:05:39|0.02985011
23:05:40|0.02985011
23:05:41|0.02985011
23:05:42|0.02985011
23:05:43|0.02985011
23:05:44|0.02985011
23:05:45|0.02985011
23:05:46|0.02985011
23:05:47|0.02985011
23:05:48|0.02985011
23:05:49|0.02985011
23:05:50|0.02985011
23:05:51|0.02985011
23:05:52|0.02985011
23:05:53|0.02985011
23:05:54|0.02985011
23:05:55|0.02985011
23:05:56|0.02985011
23:05:58|0.02985011
23:05:58|0.02985011
23:06:00|0.02985011
23:06:02|0.02985011
23:06:02|0.02985011
23:06:04|0.02985011
23:06:05|0.02985011
23:06:05|0.02985011
23:06:08|0.02985011
23:06:08|0.02985011
23:06:09|0.02985011
23:06:10|0.02985011
23:06:11|0.02985011
23:06:12|0.02985011
23:06:13|0.02985011
23:06:14|0.02985011
23:06:15|0.02985011
23:06:16|0.02985011
23:06:17|0.02985011
23:06:18|0.02985011
23:06:19|0.02985011
23:06:20|0.02985011
23:06:21|0.02985011
23:06:22|0.02985011
23:06:23|0.02985011
23:06:24|0.02985011
23:06:25|0.02985011
23:06:26|0.02985011
23:06:27|0.02985011
23:06:28|0.02985011
23:06:29|0.02985011
23:06:30|0.02985011
23:06:31|0.02985011
23:06:32|0.02985011
23:06:33|0.02985011
23:06:34|0.02985011
23:06:35|0.02985011
23:06:36|0.02985011
23:06:37|0.02985011
23:06:38|0.02985011
23:06:39|0.02985011
23:06:40|0.02985011
23:06:41|0.02985011
23:06:42|0.02985011
23:06:43|0.02985011
23:06:44|0.02985011
23:06:45|0.02985011
23:06:46|0.02985011
23:06:47|0.02985011
23:06:48|0.02985011
23:06:49|0.02985011
23:06:50|0.02985011
23:06:51|0.02985011
23:06:52|0.02985011
23:06:53|0.02985011
23:06:54|0.02985011
23:06:56|0.02985011
23:06:57|0.02985011
23:06:58|0.02985011
23:07:00|0.02985011
23:07:01|0.02985011
23:07:01|0.02985011
23:07:02|0.02985011
23:07:03|0.02985011
23:07:04|0.02985011
23:07:05|0.02985011
23:07:07|0.0299
23:07:07|0.0299
23:07:09|0.0299
23:07:10|0.0299
23:07:11|0.0299
23:07:12|0.0299
23:07:13|0.0299
23:07:14|0.0299
23:07:15|0.0299
23:07:17|0.0299
23:07:17|0.0299
23:07:18|0.0299
23:07:19|0.0299
23:07:20|0.0299
23:07:21|0.0299
23:07:22|0.0299
23:07:23|0.0299
23:07:24|0.0299
23:07:26|0.0299
23:07:26|0.0299
23:07:27|0.0299
23:07:28|0.0299
23:07:29|0.0299
23:07:30|0.0299
23:07:31|0.0299
23:07:32|0.0299
23:07:33|0.0299
23:07:34|0.0299
23:07:35|0.02991102
23:07:37|0.02991102
23:07:37|0.02991102
23:07:38|0.02991102
23:07:39|0.02985413
23:07:40|0.02985413
23:07:41|0.02985413
23:07:42|0.02985413
23:07:43|0.02985413
23:07:45|0.02985413
23:07:46|0.02985413
23:07:48|0.02985413
23:07:48|0.02985413
23:07:49|0.02985413
23:07:50|0.02985413
23:07:51|0.02989803
23:07:53|0.02989803
23:07:54|0.02989803
23:07:55|0.02989803
23:07:56|0.02989803
23:07:57|0.02989803
23:07:58|0.02989803
23:08:00|0.02989803
23:08:01|0.02985413
23:08:02|0.02985413
23:08:03|0.02985413
23:08:04|0.02985413
23:08:05|0.02985413
23:08:06|0.02989373
23:08:07|0.0297803
23:08:08|0.0297803
23:08:09|0.02984179
23:08:11|0.02979669
23:08:11|0.02979669
23:08:12|0.02981281
23:08:14|0.0298301
23:08:14|0.0298301
23:08:15|0.0298301
23:08:17|0.0298301
23:08:17|0.0298301
23:08:19|0.0298301
23:08:19|0.0298301
23:08:20|0.0298301
23:08:22|0.0298301
23:08:22|0.0298301
23:08:23|0.0298301
23:08:24|0.02982123
23:08:25|0.02982126
23:08:26|0.02982126
23:08:27|0.02982126
23:08:29|0.02982126
23:08:29|0.02982126
23:08:30|0.02982126
23:08:32|0.02982126
23:08:32|0.02982126
23:08:33|0.02982126
23:08:34|0.02982126
23:08:35|0.02982126
23:08:36|0.02982126
23:08:37|0.02982126
23:08:38|0.02982127
23:08:39|0.02982127
23:08:40|0.02982127
23:08:42|0.02982127
23:08:42|0.02982127
23:08:43|0.02982127
23:08:45|0.02982127
23:08:46|0.02982127
23:08:48|0.02982127
23:08:48|0.02982127
23:08:49|0.02982127
23:08:51|0.02982126
23:08:51|0.02982126
23:08:52|0.02982126
23:08:53|0.02982126
23:08:54|0.02982126
23:08:55|0.02982126
23:08:57|0.02982126
23:08:58|0.02982126
23:08:59|0.02982126
23:09:00|0.02982126
23:09:02|0.02982126
23:09:02|0.02982126
23:09:03|0.02982126
23:09:05|0.02982126
23:09:06|0.02982126
23:09:07|0.02982126
23:09:08|0.02982126
23:09:09|0.02982126
23:09:10|0.02982126
23:09:11|0.02982126
23:09:12|0.02982126
23:09:13|0.02982126
23:09:14|0.02979404
23:09:15|0.02979404
23:09:16|0.02979404
23:09:17|0.02979404
23:09:18|0.02979404
23:09:19|0.02979361
23:09:20|0.02979361
23:09:21|0.02979361
23:09:22|0.02979361
23:09:23|0.02979361
23:09:24|0.02979361
23:09:25|0.02979361
23:09:26|0.02979361
23:09:27|0.02979361
23:09:28|0.02979361
23:09:29|0.02979361
23:09:30|0.02979361
23:09:31|0.02977784
23:09:32|0.02977784
23:09:33|0.02977784
23:09:34|0.02977784
23:09:35|0.02977784
23:09:36|0.02977784
23:09:37|0.02977784
23:09:38|0.02977784
23:09:39|0.02979361
23:09:40|0.02979361
23:09:41|0.02979361
23:09:42|0.02979361
23:09:43|0.02979361
23:09:44|0.02979361
23:09:45|0.02979361
23:09:46|0.02979361
23:09:47|0.02979361
23:09:48|0.02979361
23:09:49|0.02979361
23:09:50|0.02979361
23:09:51|0.0297936
23:09:52|0.0297936
23:09:53|0.0297936
23:09:54|0.0297936
23:09:55|0.0297936
23:09:57|0.02977781
23:09:57|0.02977781
23:09:58|0.02977781
23:09:59|0.02977781
23:10:00|0.02977781
23:10:02|0.02979361
23:10:03|0.02979361
23:10:04|0.02979361
23:10:05|0.02979361
23:10:06|0.02977784
23:10:08|0.02977784
23:10:08|0.02977784
23:10:09|0.02977784
23:10:10|0.02977784
23:10:11|0.02977784
23:10:12|0.02977784
23:10:14|0.02977784
23:10:15|0.02979361
23:10:16|0.02979361
23:10:18|0.02979361
23:10:18|0.02979361
23:10:19|0.02979361
23:10:20|0.02979361
23:10:21|0.02979361
23:10:22|0.02979361
23:10:23|0.02979361
23:10:25|0.02979361
23:10:25|0.02979361
23:10:26|0.02979361
23:10:27|0.02979361
23:10:29|0.02979361
23:10:29|0.02979361
23:10:31|0.02979361
23:10:32|0.02979361
23:10:33|0.02979361
23:10:34|0.02979361
23:10:34|0.02979361
23:10:36|0.02979361
23:10:37|0.02979361
23:10:37|0.02979361
23:10:38|0.02979361
23:10:40|0.02979361
23:10:40|0.02979361
23:10:41|0.02979361
23:10:43|0.02979361
23:10:45|0.02979361
23:10:45|0.02979361
23:10:46|0.02979361
23:10:47|0.02977781
23:10:48|0.02977781
23:10:49|0.02977781
23:10:50|0.02977781
23:10:51|0.02979244
23:10:52|0.02979244
23:10:53|0.02979244
23:10:54|0.02979244
23:10:55|0.02979244
23:10:56|0.02979244
23:10:58|0.02979244
23:10:58|0.02979244
23:11:00|0.02979361
23:11:00|0.02979361
23:11:02|0.02979361
23:11:03|0.02979361
23:11:04|0.02979361
23:11:05|0.02979361
23:11:05|0.02979361
23:11:06|0.02979361
23:11:09|0.02979361
23:11:09|0.02979361
23:11:10|0.02979361
23:11:11|0.02979361
23:11:12|0.02980947
23:11:13|0.02980947
23:11:14|0.02980947
23:11:15|0.02980947
23:11:16|0.02980947
23:11:17|0.02980947
23:11:18|0.02980947
23:11:19|0.02980947
23:11:20|0.02980947
23:11:22|0.02980947
23:11:23|0.02980947
23:11:24|0.02980947
23:11:25|0.02980947
23:11:27|0.02980947
23:11:28|0.02980947
23:11:28|0.02980947
23:11:30|0.02980947
23:11:31|0.02980947
23:11:33|0.02980947
23:11:33|0.02980947
23:11:34|0.02980947
23:11:35|0.02980947
23:11:36|0.02980947
23:11:37|0.02980947
23:11:38|0.029795
23:11:39|0.029795
23:11:40|0.029795
23:11:41|0.029795
23:11:42|0.029795
23:11:43|0.029795
23:11:45|0.029795
23:11:45|0.029795
23:11:47|0.029795
23:11:47|0.029795
23:11:48|0.029795
23:11:49|0.029795
23:11:51|0.029795
23:11:51|0.029795
23:11:52|0.029795
23:11:53|0.029795
23:11:54|0.029795
23:11:55|0.029795
23:11:56|0.029795
23:11:57|0.029795
23:11:58|0.029795
23:12:00|0.029795
23:12:00|0.029795
23:12:02|0.029795
23:12:03|0.029795
23:12:03|0.029795
23:12:05|0.029795
23:12:06|0.029795
23:12:07|0.029795
23:12:07|0.029795
23:12:09|0.029795
23:12:09|0.029795
23:12:12|0.02980632
23:12:12|0.02980632
23:12:13|0.02980632
23:12:15|0.02980632
23:12:16|0.02980632
23:12:17|0.02980632
23:12:18|0.02980632
23:12:19|0.02980632
23:12:21|0.02980632
23:12:21|0.02979361
23:12:22|0.02979361
23:12:23|0.02979361
23:12:25|0.02979361
23:12:26|0.02979361
23:12:26|0.02979361
23:12:28|0.02979361
23:12:29|0.02979361
23:12:30|0.02979361
23:12:31|0.02979361
23:12:31|0.02979361
23:12:32|0.02979361
23:12:34|0.02979361
23:12:34|0.02979361
23:12:36|0.02979361
23:12:37|0.02979361
23:12:38|0.02979361
23:12:38|0.02979361
23:12:39|0.02979361
23:12:41|0.02979361
23:12:41|0.02979361
23:12:43|0.02979361
23:12:44|0.02979361
23:12:45|0.02979361
23:12:47|0.02979361
23:12:47|0.02979361
23:12:48|0.02979361
23:12:49|0.02979361
23:12:50|0.02979361
23:12:51|0.02979361
23:12:52|0.02979361
23:12:53|0.02979361
23:12:54|0.02979361
23:12:55|0.02979361
23:12:56|0.02979361
23:12:57|0.02979361
23:12:59|0.02979361
23:13:00|0.02979361
23:13:00|0.02979361
23:13:02|0.02979361
23:13:03|0.02979361
23:13:04|0.02979361
23:13:05|0.02979361
23:13:05|0.02979361
23:13:08|0.02979361
23:13:08|0.02979361
23:13:10|0.02979361
23:13:11|0.02979361
23:13:12|0.02979361
23:13:12|0.02979361
23:13:13|0.02980388
23:13:14|0.02980388
23:13:15|0.02980388
23:13:16|0.02980388
23:13:18|0.02980388
23:13:18|0.02980388
23:13:20|0.02980388
23:13:21|0.02980388
23:13:22|0.02980388
23:13:22|0.02980388
23:13:24|0.02980388
23:13:26|0.02980388
23:13:26|0.02980388
23:13:27|0.02980388
23:13:28|0.02980388
23:13:29|0.02980388
23:13:30|0.02980388
23:13:32|0.02980388
23:13:32|0.02980388
23:13:33|0.02979388
23:13:35|0.02979388
23:13:37|0.02979388
23:13:38|0.02979388
23:13:38|0.02979388
23:13:40|0.02979388
23:13:41|0.02979388
23:13:42|0.02979388
23:13:42|0.02979388
23:13:44|0.02979388
23:13:45|0.02979388
23:13:45|0.02979388
23:13:46|0.02979388
23:13:48|0.02980388
23:13:49|0.02980388
23:13:49|0.02980388
23:13:50|0.02979362
23:13:51|0.02979362
23:13:52|0.02979362
23:13:54|0.02979362
23:13:54|0.02979362
23:13:56|0.02979362
23:13:56|0.02979362
23:13:58|0.02979362
23:13:59|0.02979362
23:14:00|0.02979362
23:14:00|0.02979362
23:14:02|0.02979362
23:14:02|0.02979362
23:14:04|0.02979362
23:14:05|0.02979362
23:14:06|0.02979362
23:14:07|0.02979362
23:14:08|0.02979362
23:14:09|0.02979362
23:14:10|0.02979362
23:14:11|0.02979362
23:14:12|0.02979362
23:14:13|0.02979362
23:14:15|0.02979362
23:14:15|0.02979362
23:14:18|0.02979362
23:14:18|0.02979362
23:14:19|0.02979362
23:14:20|0.02979362
23:14:21|0.02979362
23:14:22|0.02979362
23:14:23|0.02979362
23:14:24|0.02979362
23:14:25|0.02979362
23:14:26|0.02979362
23:14:27|0.02979362
23:14:28|0.02979362
23:14:29|0.02979362
23:14:30|0.02979362
23:14:31|0.02979362
23:14:32|0.02979362
23:14:33|0.02979362
23:14:34|0.02979362
23:14:36|0.0298161
23:14:37|0.0298161
23:14:38|0.02981516
23:14:39|0.02981516
23:14:39|0.02981516
23:14:41|0.02981516
23:14:41|0.02981516
23:14:42|0.02981516
23:14:44|0.02981516
23:14:44|0.02981516
23:14:46|0.02981516
23:14:46|0.02981516
23:14:48|0.02981516
23:14:48|0.02981516
23:14:50|0.02981516
23:14:50|0.02981516
23:14:51|0.02981516
23:14:52|0.02981516
23:14:54|0.02985125
23:14:54|0.02985125
23:14:55|0.02985125
23:14:56|0.02985125
23:14:57|0.02982007
23:15:00|0.02982007
23:15:00|0.02982007
23:15:01|0.02982007
23:15:02|0.02982007
23:15:03|0.02982007
23:15:04|0.02982007
23:15:05|0.02982007
23:15:07|0.02982007
23:15:07|0.02982007
23:15:10|0.02982007
23:15:11|0.02982007
23:15:12|0.02982007
23:15:13|0.02982007
23:15:14|0.02982007
23:15:15|0.02982007
23:15:16|0.02982007
23:15:17|0.02982007
23:15:18|0.02982007
23:15:19|0.02982007
23:15:20|0.02982007
23:15:22|0.02979513
23:15:22|0.02979513
23:15:23|0.02979513
23:15:25|0.02979515
23:15:26|0.02979515
23:15:26|0.02979515
23:15:27|0.02979515
23:15:28|0.02979515
23:15:29|0.02979515
23:15:31|0.02979515
23:15:32|0.02979515
23:15:33|0.02979515
23:15:34|0.02979515
23:15:34|0.02979515
23:15:36|0.02979515
23:15:36|0.02979515
23:15:38|0.02979515
23:15:39|0.02979515
23:15:39|0.02979515
23:15:41|0.02979515
23:15:41|0.02979515
23:15:42|0.02979515
23:15:43|0.02979515
23:15:45|0.02979515
23:15:45|0.02979515
23:15:47|0.02979515
23:15:49|0.02979515
23:15:49|0.02979515
23:15:50|0.02979515
23:15:51|0.02979515
23:15:52|0.02979515
23:15:53|0.02979515
23:15:54|0.02979515
23:15:56|0.02979515
23:15:57|0.02979515
23:15:57|0.02979515
23:15:59|0.02979515
23:15:59|0.02979515
23:16:01|0.02979515
23:16:02|0.02979515
23:16:04|0.02979515
23:16:04|0.02979515
23:16:05|0.02979515
23:16:06|0.02979515
23:16:07|0.02979513
23:16:09|0.02979513
23:16:10|0.02979513
23:16:11|0.02979513
23:16:12|0.02979513
23:16:13|0.02979513
23:16:13|0.02979513
23:16:16|0.02979513
23:16:16|0.02979513
23:16:17|0.02979513
23:16:18|0.02979513
23:16:20|0.02979513
23:16:21|0.02979513
23:16:22|0.02979513
23:16:23|0.02979513
23:16:24|0.02979513
23:16:25|0.02979513
23:16:26|0.02979513
23:16:27|0.02979513
23:16:28|0.02979513
23:16:29|0.02982114
23:16:31|0.02982114
23:16:32|0.02982114
23:16:34|0.02982114
23:16:34|0.02982114
23:16:35|0.02982114
23:16:37|0.02982114
23:16:38|0.02982114
23:16:38|0.02982114
23:16:40|0.02982114
23:16:41|0.02982114
23:16:42|0.02982114
23:16:43|0.02982114
23:16:44|0.02982114
23:16:45|0.02982114
23:16:46|0.02982114
23:16:48|0.02982114
23:16:48|0.02982114
23:16:49|0.02982114
23:16:51|0.02982114
23:16:52|0.02982114
23:16:52|0.02982114
23:16:54|0.02982114
23:16:54|0.02982114
23:16:56|0.02982114
23:16:56|0.02982114
23:16:59|0.02982114
23:16:59|0.02982114
23:17:00|0.02982114
23:17:01|0.02982114
23:17:02|0.02982114
23:17:03|0.02982114
23:17:04|0.02982114
23:17:05|0.02982114
23:17:07|0.02982114
23:17:07|0.02982114
23:17:09|0.02982114
23:17:11|0.02984552
23:17:12|0.02984552
23:17:13|0.02984552
23:17:14|0.02984552
23:17:15|0.02984552
23:17:16|0.02984552
23:17:17|0.02984552
23:17:18|0.02984552
23:17:19|0.02984552
23:17:20|0.02984552
23:17:21|0.02984552
23:17:22|0.02984552
23:17:23|0.02984552
23:17:24|0.02984552
23:17:25|0.02984552
23:17:26|0.02984552
23:17:27|0.02984552
23:17:29|0.02984552
23:17:29|0.02984552
23:17:31|0.02984552
23:17:32|0.02984552
23:17:33|0.02984552
23:17:34|0.02984552
23:17:35|0.02984552
23:17:36|0.02984552
23:17:37|0.02984552
23:17:38|0.02984552
23:17:39|0.02984552
23:17:40|0.02984552
23:17:41|0.02984552
23:17:42|0.02984552
23:17:43|0.02984552
23:17:44|0.02984552
23:17:45|0.02984552
23:17:47|0.02984552
23:17:48|0.02982114
23:17:48|0.02982114
23:17:50|0.02982114
23:17:50|0.02982114
23:17:51|0.02982114
23:17:53|0.02982114
23:17:54|0.02982114
23:17:55|0.02982114
23:17:56|0.02982114
23:17:56|0.02982114
23:17:57|0.02982114
23:17:59|0.02982114
23:18:00|0.02982114
23:18:00|0.02982114
23:18:02|0.02982114
23:18:04|0.02982114
23:18:04|0.02982114
23:18:05|0.02982114
23:18:06|0.02982114
23:18:07|0.02982114
23:18:08|0.02982114
23:18:09|0.02982114
23:18:11|0.02982114
23:18:13|0.02982114
23:18:13|0.02982114
23:18:14|0.02982114
23:18:15|0.02982114
23:18:16|0.02982126
23:18:17|0.02982126
23:18:18|0.02982126
23:18:19|0.02982126
23:18:20|0.02982126
23:18:21|0.02982126
23:18:22|0.02982126
23:18:23|0.02982126
23:18:24|0.02982126
23:18:25|0.02982126
23:18:26|0.02982126
23:18:27|0.02982126
23:18:29|0.02982126
23:18:29|0.02982126
23:18:30|0.02982126
23:18:32|0.02982126
23:18:32|0.02982126
23:18:34|0.02982126
23:18:35|0.02982126
23:18:35|0.02982126
23:18:36|0.02982126
23:18:37|0.02982126
23:18:39|0.02982126
23:18:39|0.02982126
23:18:40|0.02982126
23:18:42|0.02982126
23:18:43|0.02982126
23:18:44|0.02982126
23:18:45|0.02982126
23:18:45|0.02982126
23:18:48|0.02982126
23:18:48|0.02982126
23:18:49|0.02982126
23:18:50|0.02982125
23:18:52|0.02982125
23:18:53|0.02982125
23:18:53|0.02982125
23:18:54|0.02982125
23:18:56|0.02982125
23:18:56|0.02982125
23:18:58|0.02982127
23:18:58|0.02982127
23:19:00|0.02982128
23:19:01|0.02982128
23:19:02|0.02982128
23:19:02|0.02982128
23:19:03|0.02982128
23:19:04|0.02982128
23:19:06|0.02982128
23:19:08|0.02982128
23:19:08|0.02982128
23:19:09|0.02982128
23:19:10|0.02982128
23:19:11|0.02982128
23:19:12|0.02982135
23:19:13|0.02982135
23:19:14|0.02982135
23:19:15|0.02982135
23:19:16|0.02982135
23:19:17|0.02982135
23:19:18|0.02982135
23:19:19|0.02982135
23:19:21|0.02982135
23:19:22|0.02982135
23:19:23|0.02982135
23:19:23|0.02982135
23:19:25|0.02982135
23:19:25|0.02982135
23:19:27|0.02982135
23:19:28|0.02982135
23:19:28|0.02982135
23:19:30|0.02982135
23:19:31|0.02982135
23:19:33|0.02982135
23:19:33|0.02982135
23:19:34|0.02982135
23:19:35|0.02982135
23:19:36|0.02982135
23:19:37|0.02982135
23:19:38|0.02982135
23:19:39|0.02982135
23:19:40|0.02982135
23:19:41|0.02982135
23:19:42|0.02982135
23:19:43|0.02982135
23:19:44|0.02982135
23:19:45|0.02982135
23:19:46|0.02982135
23:19:47|0.02982135
23:19:48|0.02982135
23:19:49|0.02982135
23:19:50|0.02982135
23:19:51|0.02982135
23:19:52|0.02982135
23:19:53|0.02982135
23:19:55|0.02982135
23:19:56|0.02982135
23:19:57|0.02982135
23:19:58|0.02982135
23:19:58|0.02982135
23:19:59|0.02982135
23:20:02|0.02982135
23:20:02|0.02982135
23:20:03|0.02982135
23:20:05|0.02982135
23:20:07|0.02982135
23:20:07|0.02982135
23:20:08|0.02982135
23:20:10|0.02982135
23:20:11|0.02982135
23:20:12|0.02982135
23:20:14|0.02982135
23:20:14|0.02982135
23:20:16|0.02982135
23:20:17|0.02982135
23:20:17|0.02982135
23:20:19|0.02982135
23:20:20|0.02982135
23:20:21|0.02982135
23:20:22|0.02982135
23:20:23|0.02982135
23:20:24|0.02982135
23:20:25|0.02982135
23:20:26|0.02982135
23:20:27|0.02982135
23:20:28|0.02982135
23:20:29|0.02982135
23:20:30|0.0298438
23:20:31|0.0298438
23:20:32|0.0298438
23:20:33|0.0298438
23:20:35|0.0298438
23:20:36|0.0298438
23:20:36|0.0298438
23:20:37|0.0298438
23:20:39|0.0298438
23:20:40|0.02984552
23:20:41|0.02984552
23:20:41|0.02984552
23:20:42|0.02984552
23:20:44|0.02984552
23:20:45|0.02984552
23:20:46|0.02984552
23:20:47|0.02984552
23:20:48|0.02984552
23:20:49|0.02984552
23:20:50|0.02984552
23:20:51|0.02984552
23:20:52|0.02984552
23:20:53|0.02984552
23:20:54|0.02984552
23:20:55|0.02984552
23:20:57|0.02984552
23:20:57|0.02984552
23:20:59|0.02984552
23:20:59|0.02984552
23:21:01|0.02984552
23:21:03|0.02984552
23:21:04|0.02984552
23:21:05|0.02984552
23:21:06|0.02984552
23:21:07|0.02984552
23:21:09|0.02984552
23:21:09|0.02985
23:21:11|0.02985
23:21:12|0.02985
23:21:12|0.02984552
23:21:14|0.02984552
23:21:15|0.02984552
23:21:16|0.02984552
23:21:17|0.02984552
23:21:18|0.02984552
23:21:19|0.02984552
23:21:20|0.02984552
23:21:21|0.02984552
23:21:22|0.02984552
23:21:23|0.02984552
23:21:24|0.02984552
23:21:25|0.02984552
23:21:26|0.02984552
23:21:27|0.02984552
23:21:28|0.02984552
23:21:30|0.02984552
23:21:31|0.02984552
23:21:31|0.02984552
23:21:33|0.02984552
23:21:34|0.02984552
23:21:34|0.02984552
23:21:36|0.02985897
23:21:37|0.02985897
23:21:38|0.02985897
23:21:39|0.02985897
23:21:40|0.02985897
23:21:41|0.02985897
23:21:42|0.02985897
23:21:43|0.02985897
23:21:44|0.02985897
23:21:45|0.02985897
23:21:46|0.02985897
23:21:47|0.02985897
23:21:49|0.02985897
23:21:50|0.02985897
23:21:50|0.02985897
23:21:51|0.02985897
23:21:53|0.02985897
23:21:54|0.02985897
23:21:55|0.02985897
23:21:55|0.02985897
23:21:57|0.02985897
23:21:57|0.02985897
23:21:59|0.02985897
23:22:00|0.02985897
23:22:02|0.02985893
23:22:02|0.02985893
23:22:03|0.02985893
23:22:05|0.02985893
23:22:06|0.02985893
23:22:07|0.02985893
23:22:08|0.02985893
23:22:09|0.02985893
23:22:10|0.02985893
23:22:11|0.02985893
23:22:12|0.02985893
23:22:13|0.02985893
23:22:14|0.02985893
23:22:15|0.02985893
23:22:16|0.02985893
23:22:17|0.02985893
23:22:19|0.02985893
23:22:20|0.02985893
23:22:21|0.02985893
23:22:22|0.02985893
23:22:23|0.02985893
23:22:24|0.02985888
23:22:25|0.02985888
23:22:26|0.02985888
23:22:27|0.02985888
23:22:29|0.02985888
23:22:29|0.02985888
23:22:31|0.02985894
23:22:31|0.02985894
23:22:33|0.02985894
23:22:34|0.02985894
23:22:35|0.02985894
23:22:36|0.02985894
23:22:37|0.02985894
23:22:38|0.02985894
23:22:39|0.02985894
23:22:40|0.02985894
23:22:41|0.02985894
23:22:43|0.02985894
23:22:44|0.02985894
23:22:45|0.02985894
23:22:46|0.02985894
23:22:48|0.02985894
23:22:49|0.02985894
23:22:49|0.02985894
23:22:50|0.02985894
23:22:51|0.02985894
23:22:53|0.02985894
23:22:55|0.02985894
23:22:55|0.02985894
23:22:57|0.02985894
23:22:58|0.02985894
23:22:59|0.02985894
23:23:00|0.02985894
23:23:01|0.02985894
23:23:02|0.02985894
23:23:03|0.02985894
23:23:05|0.0298562
23:23:06|0.0298562
23:23:07|0.0298562
23:23:09|0.0298562
23:23:10|0.0298562
23:23:11|0.0298562
23:23:12|0.0298562
23:23:13|0.0298562
23:23:14|0.0298562
23:23:16|0.0298562
23:23:17|0.0298562
23:23:18|0.0298562
23:23:19|0.0298562
23:23:20|0.0298562
23:23:21|0.0298562
23:23:22|0.0298562
23:23:23|0.0298562
23:23:24|0.0298562
23:23:25|0.0298562
23:23:26|0.0298562
23:23:27|0.0298562
23:23:29|0.0298562
23:23:29|0.0298562
23:23:31|0.0298562
23:23:31|0.0298562
23:23:32|0.0298562
23:23:34|0.0298562
23:23:34|0.0298562
23:23:35|0.0298562
23:23:36|0.0298562
23:23:37|0.0298562
23:23:39|0.0298562
23:23:40|0.0298562
23:23:40|0.02982252
23:23:42|0.02982252
23:23:42|0.02982252
23:23:44|0.02982252
23:23:45|0.02982252
23:23:46|0.02982252
23:23:46|0.02982252
23:23:48|0.02982252
23:23:49|0.02982252
23:23:49|0.02982252
23:23:50|0.02982252
23:23:51|0.02982252
23:23:53|0.02982252
23:23:53|0.02982252
23:23:54|0.02982252
23:23:56|0.02982252
23:23:56|0.02982252
23:23:58|0.02982252
23:23:59|0.02982252
23:23:59|0.02982252
23:24:01|0.02982252
23:24:02|0.02982252
23:24:02|0.02982252
23:24:03|0.02982252
23:24:05|0.02982252
23:24:05|0.02982252
23:24:07|0.02982252
23:24:08|0.02982252
23:24:08|0.02982252
23:24:09|0.02982252
23:24:11|0.02982252
23:24:11|0.02982252
23:24:13|0.02982252
23:24:13|0.02982252
23:24:15|0.02982252
23:24:15|0.02982252
23:24:16|0.02982252
23:24:17|0.02982252
23:24:19|0.02982252
23:24:20|0.02982252
23:24:20|0.02982252
23:24:21|0.02982252
23:24:23|0.02982252
23:24:23|0.02982252
23:24:24|0.02982252
23:24:25|0.02982252
23:24:26|0.02982252
23:24:27|0.02982252
23:24:29|0.02982252
23:24:29|0.02982252
23:24:30|0.02982252
23:24:31|0.02982252
23:24:32|0.02982252
23:24:34|0.02982252
23:24:35|0.02982252
23:24:36|0.02982252
23:24:36|0.02982252
23:24:38|0.02982252
23:24:38|0.02982252
23:24:39|0.02982252
23:24:40|0.02982252
23:24:41|0.02982252
23:24:42|0.02982252
23:24:43|0.02982252
23:24:44|0.02982252
23:24:45|0.02982252
23:24:46|0.02982252
23:24:48|0.02982252
23:24:48|0.02982252
23:24:50|0.02982252
23:24:51|0.02982252
23:24:52|0.02982252
23:24:54|0.02984701
23:24:55|0.02984701
23:24:55|0.02984701
23:24:56|0.02984701
23:24:57|0.02984701
23:24:58|0.02984701
23:24:59|0.02984701
23:25:00|0.02984701
23:25:01|0.02984701
23:25:02|0.02984701
23:25:04|0.02984701
23:25:05|0.02984701
23:25:07|0.02984701
23:25:07|0.02984701
23:25:09|0.02984701
23:25:09|0.02984701
23:25:10|0.02984702
23:25:12|0.02984702
23:25:13|0.02984702
23:25:14|0.02984702
23:25:15|0.02984702
23:25:16|0.02984702
23:25:18|0.02985878
23:25:18|0.02985878
23:25:20|0.02985878
23:25:22|0.02985878
23:25:22|0.02985878
23:25:24|0.02985878
23:25:25|0.0298214
23:25:26|0.0298214
23:25:27|0.0298214
23:25:28|0.0298214
23:25:29|0.0298214
23:25:30|0.0298214
23:25:31|0.0298214
23:25:32|0.0298214
23:25:33|0.02984531
23:25:34|0.02984531
23:25:35|0.02984531
23:25:36|0.02984531
23:25:37|0.02984531
23:25:38|0.02984531
23:25:39|0.02984531
23:25:40|0.02984531
23:25:41|0.02984531
23:25:42|0.02984531
23:25:43|0.02984531
23:25:45|0.02984531
23:25:46|0.02984531
23:25:46|0.02984531
23:25:48|0.02984531
23:25:48|0.02984531
23:25:49|0.02984531
23:25:50|0.02984531
23:25:51|0.02984531
23:25:52|0.02984531
23:25:53|0.02984531
23:25:54|0.0298214
23:25:55|0.0298214
23:25:56|0.0298214
23:25:57|0.0298214
23:25:59|0.0298214
23:25:59|0.0298214
23:26:01|0.0298214
23:26:02|0.0298214
23:26:03|0.0298214
23:26:04|0.02984323
23:26:05|0.02984323
23:26:07|0.02984323
23:26:08|0.02984323
23:26:09|0.02984323
23:26:10|0.02984323
23:26:10|0.02984323
23:26:11|0.02984323
23:26:12|0.02984323
23:26:14|0.02984323
23:26:14|0.02984323
23:26:15|0.02984323
23:26:16|0.02984323
23:26:17|0.02984323
23:26:18|0.02984323
23:26:19|0.02984323
23:26:20|0.02984323
23:26:22|0.02984323
23:26:23|0.02984323
23:26:24|0.02984323
23:26:25|0.02984323
23:26:26|0.02984323
23:26:27|0.02984323
23:26:28|0.02984323
23:26:29|0.02984323
23:26:30|0.02984323
23:26:31|0.02984323
23:26:32|0.02984323
23:26:33|0.02984323
23:26:34|0.02984323
23:26:35|0.02984323
23:26:36|0.02984323
23:26:37|0.02984323
23:26:38|0.02984323
23:26:39|0.02984323
23:26:40|0.02984323
23:26:41|0.02984323
23:26:42|0.02984323
23:26:43|0.02984323
23:26:44|0.02984323
23:26:45|0.02984323
23:26:46|0.02984323
23:26:47|0.02984323
23:26:48|0.02984323
23:26:49|0.02984323
23:26:50|0.02984323
23:26:51|0.02984323
23:26:52|0.02984323
23:26:53|0.02983483
23:26:54|0.02983483
23:26:56|0.0298447
23:26:56|0.0298447
23:26:57|0.0298447
23:26:58|0.0298447
23:26:59|0.0298447
23:27:01|0.0298447
23:27:02|0.0298447
23:27:04|0.0298447
23:27:04|0.0298447
23:27:05|0.0298447
23:27:06|0.0298447
23:27:08|0.0298447
23:27:08|0.0298447
23:27:10|0.0298447
23:27:11|0.0298447
23:27:12|0.0298447
23:27:13|0.0298447
23:27:14|0.0298447
23:27:15|0.0298447
23:27:16|0.0298447
23:27:17|0.0298447
23:27:18|0.0298447
23:27:19|0.0298447
23:27:20|0.0298447
23:27:21|0.0298447
23:27:23|0.0298447
23:27:23|0.0298447
23:27:25|0.0298447
23:27:26|0.0298447
23:27:26|0.0298447
23:27:28|0.0298447
23:27:29|0.0298447
23:27:30|0.0298447
23:27:31|0.0298447
23:27:32|0.0298447
23:27:33|0.0298447
23:27:34|0.0298447
23:27:36|0.0298447
23:27:37|0.0298447
23:27:38|0.0298447
23:27:38|0.0298447
23:27:40|0.0298447
23:27:42|0.0298447
23:27:42|0.0298447
23:27:43|0.0298447
23:27:46|0.0298447
23:27:46|0.0298447
23:27:47|0.0298447
23:27:48|0.0298447
23:27:49|0.0298447
23:27:50|0.0298447
23:27:52|0.0298447
23:27:53|0.0298447
23:27:53|0.0298447
23:27:55|0.0298447
23:27:56|0.0298447
23:27:56|0.0298447
23:27:58|0.0298447
23:27:58|0.0298447
23:27:59|0.0298447
23:28:01|0.0298447
23:28:02|0.0298447
23:28:03|0.0298447
23:28:04|0.0298447
23:28:05|0.0298447
23:28:06|0.0298447
23:28:06|0.0298447
23:28:07|0.0298447
23:28:09|0.0298447
23:28:09|0.0298447
23:28:11|0.0298447
23:28:13|0.0298447
23:28:13|0.02982338
23:28:14|0.02982338
23:28:15|0.02982338
23:28:16|0.02982338
23:28:17|0.02982338
23:28:19|0.02982338
23:28:19|0.02982338
23:28:21|0.02982338
23:28:23|0.02982338
23:28:23|0.02982338
23:28:24|0.02982338
23:28:25|0.02982338
23:28:26|0.02982338
23:28:27|0.02982338
23:28:28|0.02982338
23:28:29|0.02982338
23:28:30|0.02982338
23:28:32|0.02982338
23:28:33|0.02982338
23:28:34|0.02982338
23:28:35|0.02982338
23:28:36|0.02982338
23:28:37|0.02982338
23:28:38|0.02982338
23:28:39|0.02982338
23:28:39|0.02982338
23:28:40|0.02982338
23:28:42|0.02982338
23:28:42|0.02982338
23:28:44|0.02982338
23:28:45|0.02982338
23:28:46|0.02982338
23:28:46|0.02982338
23:28:48|0.02977784
23:28:49|0.02977784
23:28:50|0.02982183
23:28:50|0.02982183
23:28:51|0.02979648
23:28:54|0.02979648
23:28:55|0.02979648
23:28:55|0.02979648
23:28:57|0.02979648
23:28:58|0.02979648
23:28:58|0.02979648
23:29:00|0.02979648
23:29:00|0.02979648
23:29:02|0.02979648
23:29:03|0.02979648
23:29:04|0.02979648
23:29:04|0.02979648
23:29:06|0.02979648
23:29:07|0.02979648
23:29:08|0.02979648
23:29:09|0.02979648
23:29:10|0.02979648
23:29:10|0.02979648
23:29:12|0.02979648
23:29:13|0.02979648
23:29:14|0.02979648
23:29:15|0.02979648
23:29:16|0.02979648
23:29:17|0.02985987
23:29:17|0.02985987
23:29:18|0.02985987
23:29:19|0.02985987
23:29:21|0.02985987
23:29:22|0.02985987
23:29:22|0.02985987
23:29:24|0.02985987
23:29:24|0.02985987
23:29:26|0.02985987
23:29:27|0.02985987
23:29:28|0.02985987
23:29:30|0.02985987
23:29:30|0.02985987
23:29:31|0.02985987
23:29:32|0.02985987
23:29:33|0.02985987
23:29:34|0.02985987
23:29:35|0.02985987
23:29:36|0.02985987
23:29:37|0.02985987
23:29:38|0.02985987
23:29:39|0.02985987
23:29:40|0.02985987
23:29:42|0.02985987
23:29:43|0.02989127
23:29:43|0.02989127
23:29:45|0.02989803
23:29:45|0.02989803
23:29:47|0.02985987
23:29:48|0.02985987
23:29:48|0.02985987
23:29:49|0.02985277
23:29:52|0.02985277
23:29:52|0.02985277
23:29:53|0.02985277
23:29:54|0.02985277
23:29:55|0.02985456
23:29:56|0.02985456
23:29:57|0.02985456
23:29:58|0.02985456
23:29:59|0.02984895
23:30:00|0.02984895
23:30:01|0.02984895
23:30:02|0.02984895
23:30:03|0.02984895
23:30:04|0.02984895
23:30:05|0.02984895
23:30:06|0.02984895
23:30:07|0.02984895
23:30:08|0.02984895
23:30:10|0.02984895
23:30:11|0.02984895
23:30:13|0.02984895
23:30:13|0.02984895
23:30:14|0.02984895
23:30:15|0.02984895
23:30:17|0.02984895
23:30:18|0.02984895
23:30:19|0.02984895
23:30:20|0.02984895
23:30:21|0.02984895
23:30:23|0.02984895
23:30:24|0.02984895
23:30:25|0.02984895
23:30:25|0.02984895
23:30:27|0.02984932
23:30:28|0.02984932
23:30:29|0.02984932
23:30:29|0.02984932
23:30:30|0.02984932
23:30:32|0.02984932
23:30:32|0.02984932
23:30:33|0.02984932
23:30:34|0.02984932
23:30:36|0.02984932
23:30:36|0.02984932
23:30:38|0.02984932
23:30:39|0.02984932
23:30:40|0.02984932
23:30:42|0.02984932
23:30:42|0.02984932
23:30:43|0.02984932
23:30:45|0.02980238
23:30:46|0.02980238
23:30:47|0.02980238
23:30:48|0.02980238
23:30:48|0.02980238
23:30:49|0.02980238
23:30:51|0.02980238
23:30:52|0.02980238
23:30:53|0.02980238
23:30:54|0.02980238
23:30:55|0.02980238
23:30:55|0.02980238
23:30:57|0.02980238
23:30:57|0.02980238
23:30:59|0.02980238
23:31:00|0.02980238
23:31:01|0.02980238
23:31:02|0.02980238
23:31:03|0.02980238
23:31:05|0.02980238
23:31:05|0.02980001
23:31:06|0.02980001
23:31:07|0.02980001
23:31:08|0.02980001
23:31:09|0.02980001
23:31:10|0.02980001
23:31:11|0.02980001
23:31:12|0.02980001
23:31:13|0.02980001
23:31:14|0.02980001
23:31:15|0.02983714
23:31:16|0.0297916
23:31:17|0.0297916
23:31:19|0.0297916
23:31:20|0.0297916
23:31:20|0.0297916
23:31:21|0.0297916
23:31:24|0.0297916
23:31:24|0.0297916
23:31:25|0.0297916
23:31:26|0.0297916
23:31:27|0.0297916
23:31:28|0.0297916
23:31:30|0.0297916
23:31:30|0.0297916
23:31:31|0.0297916
23:31:33|0.02983699
23:31:34|0.029837
23:31:35|0.029837
23:31:36|0.029837
23:31:37|0.029837
23:31:38|0.029837
23:31:39|0.029837
23:31:40|0.029837
23:31:42|0.02985629
23:31:43|0.02984276
23:31:43|0.02984981
23:31:45|0.02984981
23:31:46|0.02984981
23:31:47|0.02984981
23:31:47|0.02984981
23:31:48|0.02984981
23:31:50|0.02984981
23:31:50|0.02984981
23:31:52|0.02984981
23:31:53|0.02984981
23:31:53|0.02984981
23:31:54|0.02984981
23:31:56|0.02984981
23:31:57|0.02981065
23:31:58|0.02981065
23:31:58|0.02981065
23:32:00|0.02981065
23:32:00|0.02981065
23:32:02|0.02981065
23:32:03|0.02981065
23:32:04|0.02981065
23:32:05|0.02981065
23:32:06|0.02981065
23:32:07|0.02981065
23:32:08|0.02981065
23:32:10|0.02981065
23:32:11|0.02981065
23:32:12|0.02980643
23:32:12|0.02980643
23:32:13|0.02980643
23:32:15|0.02980643
23:32:15|0.02981065
23:32:16|0.02981065
23:32:17|0.02981065
23:32:19|0.02981065
23:32:20|0.02981065
23:32:20|0.02981065
23:32:21|0.02981065
23:32:23|0.02981065
23:32:24|0.02981065
23:32:25|0.02981065
23:32:27|0.02981065
23:32:28|0.02981065
23:32:28|0.02981065
23:32:30|0.02981065
23:32:31|0.02981065
23:32:32|0.02981065
23:32:32|0.02981065
23:32:34|0.02981065
23:32:35|0.02981065
23:32:35|0.02981065
23:32:36|0.02981065
23:32:37|0.02981065
23:32:38|0.02981065
23:32:40|0.0297916
23:32:41|0.0297916
23:32:42|0.0297916
23:32:43|0.0297916
23:32:44|0.02980785
23:32:45|0.02980785
23:32:46|0.02980785
23:32:47|0.02980785
23:32:48|0.02980785
23:32:49|0.02980785
23:32:50|0.0297916
23:32:52|0.0297916
23:32:52|0.0297916
23:32:54|0.0297916
23:32:55|0.0297916
23:32:56|0.0297916
23:32:57|0.0297916
23:32:58|0.0297916
23:32:59|0.0297916
23:33:01|0.0297916
23:33:01|0.0297916
23:33:03|0.02980786
23:33:03|0.02980786
23:33:04|0.02980786
23:33:06|0.02980786
23:33:07|0.02980786
23:33:08|0.0297916
23:33:09|0.0297916
23:33:10|0.0297916
23:33:11|0.0297916
23:33:12|0.0297916
23:33:13|0.0297916
23:33:14|0.0297916
23:33:15|0.0297916
23:33:16|0.0297916
23:33:17|0.0297916
23:33:18|0.0297916
23:33:19|0.0297916
23:33:20|0.0297916
23:33:21|0.0297916
23:33:22|0.0297916
23:33:23|0.0297916
23:33:24|0.0297916
23:33:25|0.0297916
23:33:26|0.0297916
23:33:27|0.0297916
23:33:28|0.0297916
23:33:29|0.0297916
23:33:30|0.0297916
23:33:31|0.0297916
23:33:32|0.0297916
23:33:33|0.0297916
23:33:34|0.0297916
23:33:35|0.0297916
23:33:36|0.0297916
23:33:37|0.0297916
23:33:38|0.0297916
23:33:39|0.02982255
23:33:40|0.02982255
23:33:41|0.02982255
23:33:42|0.02982255
23:33:43|0.02982255
23:33:44|0.02982255
23:33:45|0.02982255
23:33:46|0.02982255
23:33:48|0.02985372
23:33:48|0.02985372
23:33:49|0.02985372
23:33:50|0.02985372
23:33:52|0.02985372
23:33:53|0.02985372
23:33:54|0.02985372
23:33:55|0.02985372
23:33:56|0.02985372
23:33:57|0.02985372
23:33:58|0.02985372
23:33:59|0.02985372
23:34:00|0.02985372
23:34:01|0.02985372
23:34:02|0.02985372
23:34:03|0.02985372
23:34:05|0.02985372
23:34:05|0.02985372
23:34:07|0.02985372
23:34:07|0.02985372
23:34:09|0.02985372
23:34:09|0.02985372
23:34:10|0.02985372
23:34:12|0.02985372
23:34:12|0.02979561
23:34:13|0.02979561
23:34:15|0.02979554
23:34:15|0.02979554
23:34:16|0.02979554
23:34:17|0.02979554
23:34:18|0.02979554
23:34:19|0.02979171
23:34:20|0.02979171
23:34:21|0.02979171
23:34:23|0.02979171
23:34:24|0.02979171
23:34:24|0.02979171
23:34:26|0.02979171
23:34:28|0.02979171
23:34:29|0.02979171
23:34:29|0.02979171
23:34:30|0.02979171
23:34:31|0.02979171
23:34:32|0.02979171
23:34:34|0.02979171
23:34:35|0.02979171
23:34:36|0.02979171
23:34:36|0.02979171
23:34:38|0.02979171
23:34:39|0.02979171
23:34:40|0.02979171
23:34:41|0.02979171
23:34:42|0.02979171
23:34:43|0.02979171
23:34:44|0.02979171
23:34:45|0.02979171
23:34:46|0.02979171
23:34:46|0.02979171
23:34:48|0.02979171
23:34:48|0.02979171
23:34:49|0.02979171
23:34:50|0.02979171
23:34:53|0.02979171
23:34:53|0.02979171
23:34:55|0.02979171
23:34:56|0.02979171
23:34:56|0.02979171
23:34:59|0.02979171
23:34:59|0.02979171
23:35:00|0.02979171
23:35:01|0.02979171
23:35:02|0.02979171
23:35:04|0.02979171
23:35:04|0.02979171
23:35:05|0.02979171
23:35:06|0.02979171
23:35:08|0.02979171
23:35:10|0.02979171
23:35:10|0.02979171
23:35:11|0.02979171
23:35:12|0.02979171
23:35:13|0.02979171
23:35:14|0.02979171
23:35:15|0.02979171
23:35:16|0.02979171
23:35:17|0.02979171
23:35:18|0.02979171
23:35:19|0.02979171
23:35:20|0.02979171
23:35:21|0.02979171
23:35:22|0.02979171
23:35:23|0.02979171
23:35:24|0.02979171
23:35:25|0.02979171
23:35:26|0.02979171
23:35:27|0.02979171
23:35:29|0.02979171
23:35:31|0.02979171
23:35:32|0.02983035
23:35:32|0.02983035
23:35:35|0.02983035
23:35:35|0.02983035
23:35:36|0.02983035
23:35:37|0.02983035
23:35:38|0.02983035
23:35:40|0.02983035
23:35:40|0.0298292
23:35:41|0.0298292
23:35:42|0.0298292
23:35:43|0.0298292
23:35:44|0.0298292
23:35:46|0.0298292
23:35:46|0.0298292
23:35:47|0.0298292
23:35:48|0.0298292
23:35:50|0.02982966
23:35:50|0.02982966
23:35:51|0.02982966
23:35:52|0.02982966
23:35:54|0.02982966
23:35:54|0.02982966
23:35:56|0.02982966
23:35:57|0.02982966
23:35:58|0.02982966
23:35:58|0.02982966
23:36:00|0.02982966
23:36:02|0.02982966
23:36:02|0.02982966
23:36:03|0.02982966
23:36:04|0.02982966
23:36:05|0.02982966
23:36:06|0.02977777
23:36:07|0.02977
23:36:08|0.02977
23:36:09|0.02977
23:36:10|0.02977
23:36:11|0.02977
23:36:12|0.02977
23:36:13|0.02979424
23:36:15|0.02979424
23:36:16|0.02979424
23:36:16|0.02979424
23:36:17|0.02979424
23:36:19|0.02979424
23:36:20|0.02979424
23:36:20|0.02979424
23:36:21|0.02979424
23:36:23|0.02979424
23:36:24|0.02979424
23:36:24|0.02978152
23:36:25|0.02978152
23:36:26|0.02978152
23:36:29|0.02978152
23:36:29|0.02978152
23:36:30|0.02978152
23:36:32|0.02978152
23:36:33|0.02978152
23:36:33|0.02978152
23:36:34|0.02978152
23:36:36|0.02978152
23:36:36|0.02978152
23:36:37|0.02978152
23:36:39|0.02978152
23:36:39|0.02977001
23:36:40|0.02977001
23:36:41|0.02977001
23:36:43|0.02977001
23:36:44|0.02977001
23:36:45|0.02977
23:36:46|0.02977
23:36:46|0.02978204
23:36:49|0.02980256
23:36:49|0.02980256
23:36:50|0.02980256
23:36:51|0.02980256
23:36:52|0.02977
23:36:53|0.02977
23:36:54|0.02977
23:36:55|0.02977
23:36:56|0.02977
23:36:57|0.02977
23:36:58|0.02977
23:36:59|0.02977
23:37:00|0.02977
23:37:01|0.02977
23:37:02|0.02977
23:37:03|0.02977
23:37:04|0.02977
23:37:05|0.02977
23:37:06|0.02977
23:37:07|0.02977
23:37:08|0.02977
23:37:09|0.02977
23:37:10|0.02977
23:37:11|0.02977
23:37:12|0.02977
23:37:13|0.02977
23:37:14|0.02977
23:37:15|0.02977
23:37:16|0.02977
23:37:17|0.02977
23:37:18|0.02977
23:37:19|0.02977
23:37:20|0.02977
23:37:21|0.02977
23:37:22|0.02977
23:37:23|0.02977
23:37:24|0.02977
23:37:25|0.02977
23:37:27|0.02977
23:37:28|0.02977
23:37:28|0.02977
23:37:31|0.02977
23:37:31|0.02977
23:37:32|0.02977
23:37:34|0.02977
23:37:35|0.02977
23:37:36|0.02977
23:37:37|0.02977
23:37:39|0.02977
23:37:39|0.02977
23:37:40|0.02977
23:37:41|0.02977
23:37:42|0.02977
23:37:43|0.02977
23:37:44|0.02977001
23:37:45|0.02977001
23:37:46|0.02977001
23:37:47|0.02977001
23:37:48|0.02977001
23:37:49|0.02977001
23:37:50|0.02977001
23:37:51|0.02977
23:37:52|0.02977
23:37:53|0.02977
23:37:54|0.02977
23:37:55|0.02977
23:37:56|0.02977
23:37:57|0.02977
23:37:59|0.02977
23:37:59|0.02977
23:38:00|0.02977
23:38:01|0.02977
23:38:02|0.02977
23:38:03|0.02977
23:38:04|0.02977
23:38:05|0.02977
23:38:06|0.02977
23:38:07|0.02977
23:38:08|0.02977
23:38:09|0.02977
23:38:10|0.02977
23:38:11|0.02977
23:38:12|0.02977
23:38:13|0.02977
23:38:14|0.02977
23:38:15|0.02977
23:38:16|0.02977
23:38:17|0.02977
23:38:18|0.02977
23:38:19|0.02977
23:38:20|0.02977
23:38:21|0.02977
23:38:22|0.02977
23:38:23|0.02977
23:38:24|0.02977
23:38:25|0.02977
23:38:26|0.02977
23:38:28|0.02977
23:38:29|0.02977
23:38:31|0.02975989
23:38:31|0.02975989
23:38:32|0.02975989
23:38:34|0.02975989
23:38:35|0.02975989
23:38:36|0.02975989
23:38:37|0.02975989
23:38:38|0.02975989
23:38:39|0.02975552
23:38:40|0.02978729
23:38:41|0.02977
23:38:42|0.02977462
23:38:43|0.02977462
23:38:44|0.02977462
23:38:45|0.02977462
23:38:46|0.02977462
23:38:47|0.02977462
23:38:48|0.02977462
23:38:49|0.02977462
23:38:50|0.02977462
23:38:51|0.02977462
23:38:52|0.02977462
23:38:53|0.02977462
23:38:54|0.02977462
23:38:55|0.02977462
23:38:56|0.02977462
23:38:57|0.02977462
23:38:58|0.02977462
23:38:59|0.02977462
23:39:00|0.02977462
23:39:01|0.02977462
23:39:02|0.02972517
23:39:03|0.02968632
23:39:05|0.029724
23:39:05|0.029724
23:39:07|0.029724
23:39:08|0.029724
23:39:10|0.029724
23:39:11|0.029724
23:39:12|0.029724
23:39:13|0.02968634
23:39:14|0.02972378
23:39:15|0.0297238
23:39:16|0.0297238
23:39:17|0.0297238
23:39:18|0.0297238
23:39:19|0.0297238
23:39:20|0.0297238
23:39:21|0.0297238
23:39:22|0.0297238
23:39:23|0.0297238
23:39:24|0.02976245
23:39:25|0.02976245
23:39:26|0.02976245
23:39:27|0.02974704
23:39:28|0.02974704
23:39:29|0.02974704
23:39:30|0.02974704
23:39:32|0.02974704
23:39:33|0.02974704
23:39:34|0.02974704
23:39:35|0.02974704
23:39:36|0.02974704
23:39:37|0.02974704
23:39:38|0.02974704
23:39:40|0.02974704
23:39:40|0.02974704
23:39:42|0.02974704
23:39:42|0.02974704
23:39:43|0.02974704
23:39:44|0.02974704
23:39:45|0.02974704
23:39:47|0.02974704
23:39:47|0.02974704
23:39:48|0.02974704
23:39:49|0.02977461
23:39:51|0.02977461
23:39:52|0.02977461
23:39:54|0.02977461
23:39:55|0.02977461
23:39:55|0.02977461
23:39:57|0.02977461
23:39:57|0.02977461
23:39:58|0.02977461
23:39:59|0.02977461
23:40:01|0.02977461
23:40:01|0.02977461
23:40:02|0.02977461
23:40:04|0.02977461
23:40:05|0.02977461
23:40:07|0.02977461
23:40:07|0.02977461
23:40:08|0.02977461
23:40:09|0.02977461
23:40:11|0.02975613
23:40:13|0.02975613
23:40:14|0.02975613
23:40:14|0.0297746
23:40:15|0.0297746
23:40:16|0.0297746
23:40:18|0.0297746
23:40:18|0.0297746
23:40:19|0.0297746
23:40:21|0.0297746
23:40:21|0.0297746
23:40:23|0.0297746
23:40:23|0.0297746
23:40:25|0.0297746
23:40:27|0.0297746
23:40:27|0.0297746
23:40:29|0.02975613
23:40:30|0.02976457
23:40:31|0.02976457
23:40:32|0.02970058
23:40:33|0.02970058
23:40:34|0.02970058
23:40:35|0.02970058
23:40:36|0.02970058
23:40:37|0.02970058
23:40:39|0.02970058
23:40:39|0.02970058
23:40:40|0.02970058
23:40:41|0.02970058
23:40:42|0.02970058
23:40:44|0.02970058
23:40:44|0.02970058
23:40:46|0.02970058
23:40:47|0.02970058
23:40:47|0.02970058
23:40:48|0.02970058
23:40:49|0.02970058
23:40:51|0.02970058
23:40:52|0.02970058
23:40:53|0.02970058
23:40:54|0.02970058
23:40:55|0.02970058
23:40:56|0.02970058
23:40:57|0.02970058
23:40:58|0.02970058
23:40:59|0.02970058
23:41:00|0.02970058
23:41:01|0.02970058
23:41:02|0.02970058
23:41:03|0.02970058
23:41:05|0.02970058
23:41:05|0.02970058
23:41:06|0.02970058
23:41:08|0.02970058
23:41:08|0.02970058
23:41:09|0.02970058
23:41:11|0.02968427
23:41:12|0.0296842
23:41:13|0.02967866
23:41:13|0.02967743
23:41:15|0.02960123
23:41:15|0.02962396
23:41:16|0.02962303
23:41:18|0.02961841
23:41:18|0.02962049
23:41:19|0.02962049
23:41:20|0.02967261
23:41:21|0.02967261
23:41:23|0.029658
23:41:23|0.029658
23:41:24|0.029658
23:41:26|0.02967072
23:41:26|0.02972716
23:41:27|0.02972716
23:41:28|0.02972716
23:41:29|0.02972716
23:41:30|0.02972716
23:41:31|0.02972716
23:41:32|0.02972716
23:41:34|0.02972716
23:41:35|0.02972716
23:41:36|0.02972716
23:41:37|0.02972716
23:41:39|0.02972716
23:41:39|0.0297035
23:41:41|0.0297035
23:41:41|0.0297035
23:41:43|0.0297035
23:41:44|0.02969219
23:41:45|0.02969219
23:41:46|0.02969219
23:41:47|0.02969219
23:41:48|0.02969219
23:41:49|0.02969219
23:41:50|0.02969219
23:41:51|0.02969219
23:41:52|0.02969219
23:41:53|0.02969219
23:41:54|0.02963999
23:41:55|0.02963999
23:41:57|0.02963999
23:41:58|0.02963999
23:41:59|0.02963999
23:42:00|0.02963999
23:42:01|0.02963999
23:42:02|0.02963999
23:42:03|0.02963999
23:42:04|0.02963999
23:42:05|0.02963675
23:42:06|0.0296693
23:42:07|0.0296693
23:42:08|0.02963916
23:42:09|0.02963916
23:42:10|0.02963916
23:42:11|0.02963916
23:42:13|0.02963916
23:42:13|0.02963916
23:42:14|0.02963916
23:42:15|0.02963916
23:42:16|0.02963916
23:42:18|0.02969804
23:42:19|0.02969804
23:42:20|0.02969804
23:42:21|0.02969804
23:42:22|0.02969804
23:42:23|0.02969804
23:42:24|0.02969804
23:42:25|0.02969804
23:42:26|0.02969804
23:42:27|0.02969804
23:42:28|0.02969804
23:42:29|0.02969804
23:42:30|0.02968791
23:42:31|0.02968791
23:42:32|0.02968791
23:42:33|0.02968791
23:42:35|0.02968791
23:42:35|0.02968791
23:42:36|0.02963998
23:42:38|0.02963998
23:42:39|0.02963998
23:42:40|0.02963998
23:42:41|0.02963998
23:42:42|0.02963998
23:42:43|0.02963998
23:42:44|0.02963998
23:42:45|0.02963998
23:42:46|0.02963999
23:42:47|0.02963999
23:42:49|0.02963999
23:42:49|0.02963999
23:42:50|0.02963999
23:42:51|0.02963999
23:42:52|0.02963999
23:42:54|0.02963999
23:42:55|0.02963999
23:42:56|0.02963999
23:42:57|0.02963674
23:42:58|0.02963674
23:42:59|0.02963674
23:43:00|0.02963674
23:43:01|0.02963674
23:43:02|0.02963674
23:43:03|0.02963674
23:43:04|0.02963674
23:43:06|0.0296311
23:43:07|0.0296311
23:43:07|0.0296311
23:43:08|0.0296311
23:43:09|0.0296311
23:43:10|0.0296311
23:43:12|0.0296311
23:43:12|0.0296311
23:43:13|0.0296311
23:43:15|0.0296311
23:43:16|0.0296311
23:43:16|0.0296311
23:43:17|0.0296311
23:43:19|0.02962631
23:43:19|0.02962631
23:43:20|0.02962631
23:43:21|0.02961331
23:43:23|0.02961331
23:43:23|0.02961331
23:43:24|0.02961331
23:43:26|0.02961331
23:43:27|0.02961331
23:43:28|0.02960123
23:43:29|0.02960123
23:43:30|0.02960123
23:43:32|0.02960123
23:43:32|0.02960123
23:43:34|0.02960123
23:43:34|0.02960123
23:43:35|0.02960123
23:43:37|0.02960123
23:43:39|0.02960123
23:43:39|0.02960123
23:43:40|0.02960123
23:43:42|0.02960123
23:43:43|0.02961642
23:43:44|0.02961642
23:43:45|0.02961642
23:43:46|0.02961642
23:43:47|0.02961642
23:43:48|0.02955028
23:43:49|0.02958848
23:43:50|0.02958848
23:43:51|0.02954466
23:43:52|0.02954466
23:43:53|0.02954466
23:43:54|0.02954466
23:43:55|0.02954466
23:43:56|0.02959086
23:43:57|0.02959086
23:43:58|0.02959086
23:44:00|0.0295771
23:44:00|0.0295771
23:44:01|0.0295771
23:44:02|0.0295771
23:44:04|0.0295771
23:44:04|0.0295771
23:44:06|0.0295771
23:44:06|0.02957711
23:44:08|0.02957711
23:44:09|0.02957711
23:44:10|0.02959086
23:44:11|0.02957917
23:44:12|0.02957917
23:44:13|0.02957917
23:44:14|0.02957917
23:44:15|0.02965223
23:44:16|0.02965223
23:44:17|0.02965223
23:44:18|0.02965176
23:44:19|0.02965176
23:44:20|0.02954466
23:44:21|0.02954466
23:44:22|0.02954466
23:44:23|0.02957225
23:44:24|0.02957225
23:44:25|0.02957225
23:44:26|0.02957225
23:44:27|0.02957225
23:44:28|0.02961331
23:44:29|0.02961331
23:44:30|0.02961331
23:44:31|0.02963977
23:44:32|0.02963977
23:44:33|0.02963977
23:44:34|0.02963977
23:44:35|0.02963977
23:44:37|0.02963977
23:44:38|0.02963977
23:44:38|0.02963977
23:44:40|0.02963977
23:44:41|0.02963977
23:44:42|0.02963977
23:44:43|0.02963977
23:44:44|0.02963977
23:44:45|0.02963977
23:44:46|0.02963977
23:44:47|0.02963977
23:44:48|0.02964463
23:44:49|0.02964463
23:44:50|0.02964463
23:44:51|0.02964463
23:44:52|0.02964463
23:44:54|0.02964463
23:44:55|0.02964463
23:44:56|0.02964463
23:44:56|0.02964463
23:44:58|0.02964463
23:44:58|0.02964463
23:44:59|0.02964463
23:45:01|0.02964463
23:45:02|0.02964463
23:45:04|0.02964463
23:45:05|0.02964463
23:45:06|0.02964463
23:45:07|0.02963802
23:45:08|0.02963802
23:45:09|0.02963802
23:45:10|0.02964013
23:45:12|0.02964013
23:45:13|0.02964013
23:45:14|0.02964013
23:45:16|0.02964013
23:45:16|0.02964013
23:45:17|0.02964013
23:45:18|0.02964014
23:45:19|0.02964014
23:45:20|0.02964014
23:45:21|0.02957611
23:45:22|0.02957611
23:45:24|0.02957611
23:45:24|0.02957611
23:45:25|0.02957611
23:45:26|0.02954001
23:45:27|0.02954001
23:45:28|0.02954001
23:45:29|0.02954001
23:45:31|0.02955931
23:45:32|0.02955931
23:45:32|0.02955931
23:45:33|0.02955931
23:45:34|0.02955931
23:45:35|0.02955931
23:45:37|0.02955931
23:45:38|0.02955931
23:45:39|0.02955931
23:45:41|0.02955931
23:45:42|0.02955931
23:45:42|0.02955767
23:45:43|0.02955767
23:45:45|0.02954001
23:45:46|0.02954001
23:45:48|0.02955801
23:45:49|0.02955801
23:45:50|0.02955767
23:45:51|0.02955767
23:45:52|0.02955767
23:45:53|0.02955767
23:45:54|0.02955767
23:45:55|0.02956958
23:45:56|0.02956958
23:45:58|0.02956958
23:45:58|0.02957797
23:45:59|0.02957797
23:46:00|0.02957797
23:46:02|0.02957797
23:46:03|0.02957797
23:46:03|0.02957797
23:46:04|0.02957797
23:46:06|0.02957797
23:46:07|0.02957797
23:46:07|0.02955355
23:46:08|0.02955202
23:46:09|0.02955202
23:46:11|0.02955202
23:46:13|0.02955202
23:46:15|0.02955202
23:46:15|0.02955202
23:46:16|0.02955195
23:46:17|0.02954001
23:46:18|0.02954001
23:46:19|0.02954859
23:46:20|0.02954859
23:46:21|0.02954859
23:46:22|0.02954859
23:46:24|0.02955767
23:46:25|0.02955767
23:46:26|0.02955767
23:46:27|0.02955767
23:46:27|0.02955767
23:46:29|0.02955767
23:46:29|0.02957198
23:46:32|0.02957797
23:46:32|0.02957797
23:46:33|0.02957797
23:46:34|0.02957797
23:46:35|0.02957797
23:46:36|0.02957797
23:46:37|0.02957797
23:46:38|0.02957797
23:46:39|0.02957797
23:46:40|0.02957797
23:46:41|0.02957797
23:46:42|0.02957797
23:46:43|0.02957797
23:46:44|0.02957797
23:46:46|0.02957797
23:46:47|0.02957797
23:46:47|0.02957797
23:46:48|0.02957797
23:46:51|0.02957797
23:46:51|0.02957797
23:46:52|0.02957797
23:46:53|0.02957797
23:46:54|0.02957797
23:46:55|0.02957198
23:46:56|0.02957198
23:46:57|0.02957198
23:46:59|0.02957198
23:47:00|0.02957198
23:47:01|0.02957198
23:47:01|0.02957198
23:47:04|0.02957198
23:47:04|0.02957198
23:47:05|0.02957198
23:47:06|0.02957198
23:47:07|0.02957198
23:47:08|0.02957198
23:47:09|0.02957198
23:47:10|0.02957198
23:47:11|0.02957198
23:47:12|0.02957198
23:47:14|0.02957198
23:47:15|0.02957198
23:47:16|0.02957198
23:47:16|0.02957198
23:47:18|0.02957198
23:47:19|0.02957198
23:47:19|0.02955844
23:47:21|0.02955844
23:47:22|0.02955844
23:47:23|0.02955845
23:47:24|0.02953037
23:47:24|0.02953037
23:47:26|0.02953037
23:47:27|0.02953037
23:47:27|0.02953037
23:47:29|0.02953037
23:47:29|0.02953037
23:47:31|0.02953037
23:47:32|0.02954179
23:47:32|0.02954179
23:47:34|0.02952805
23:47:35|0.02952805
23:47:36|0.02952805
23:47:37|0.02952805
23:47:37|0.02952805
23:47:40|0.02952805
23:47:40|0.02952805
23:47:42|0.02952805
23:47:42|0.02949505
23:47:44|0.02949505
23:47:44|0.02952019
23:47:46|0.02952019
23:47:46|0.02951282
23:47:48|0.02952369
23:47:50|0.02952745
23:47:50|0.02952745
23:47:51|0.02952745
23:47:52|0.02952745
23:47:53|0.02952745
23:47:54|0.02952745
23:47:56|0.0295253
23:47:57|0.0295253
23:47:58|0.0295253
23:48:00|0.0295253
23:48:00|0.0295253
23:48:02|0.0295253
23:48:03|0.0295253
23:48:05|0.0295253
23:48:05|0.0295253
23:48:06|0.0295253
23:48:07|0.0295253
23:48:08|0.0295252
23:48:09|0.0295252
23:48:10|0.02955061
23:48:11|0.02957835
23:48:12|0.02957835
23:48:13|0.02957835
23:48:14|0.0296
23:48:15|0.0296
23:48:16|0.0296
23:48:17|0.0296
23:48:18|0.0296
23:48:19|0.0296
23:48:20|0.0296
23:48:21|0.0296
23:48:22|0.0296
23:48:23|0.02957259
23:48:24|0.02957259
23:48:25|0.02957259
23:48:26|0.02957259
23:48:27|0.02957259
23:48:28|0.02957259
23:48:29|0.02952923
23:48:30|0.02952923
23:48:31|0.02952923
23:48:32|0.02952923
23:48:33|0.02952923
23:48:34|0.02952924
23:48:35|0.02952924
23:48:37|0.02952924
23:48:38|0.02952924
23:48:38|0.02952924
23:48:40|0.02958421
23:48:41|0.02958421
23:48:41|0.02958421
23:48:43|0.02958421
23:48:43|0.02958421
23:48:44|0.02958421
23:48:46|0.02958421
23:48:46|0.0295253
23:48:49|0.0295253
23:48:50|0.0295253
23:48:51|0.0295253
23:48:51|0.0295253
23:48:53|0.0295253
23:48:54|0.0295253
23:48:55|0.0295253
23:48:56|0.0295253
23:48:57|0.0295253
23:48:58|0.0295253
23:48:58|0.0295253
23:49:00|0.0295253
23:49:00|0.0295253
23:49:02|0.0295253
23:49:03|0.0295253
23:49:04|0.0295253
23:49:05|0.0295253
23:49:06|0.0295253
23:49:07|0.0295253
23:49:08|0.0295253
23:49:09|0.0295253
23:49:11|0.0295253
23:49:12|0.0295253
23:49:13|0.0295253
23:49:14|0.0295253
23:49:14|0.0295253
23:49:16|0.0295253
23:49:17|0.0295253
23:49:19|0.0295253
23:49:20|0.0295253
23:49:20|0.0295253
23:49:22|0.0295253
23:49:23|0.0295253
23:49:24|0.0295253
23:49:25|0.0295253
23:49:26|0.0295253
23:49:27|0.0295253
23:49:28|0.0295253
23:49:29|0.0295253
23:49:30|0.0295253
23:49:31|0.0295253
23:49:32|0.0295253
23:49:33|0.0295253
23:49:34|0.0295253
23:49:35|0.0295253
23:49:36|0.0295253
23:49:37|0.0295253
23:49:39|0.0295645
23:49:39|0.0295645
23:49:41|0.02956485
23:49:42|0.02956485
23:49:43|0.02956485
23:49:45|0.02956485
23:49:45|0.02956485
23:49:48|0.02956485
23:49:48|0.02956485
23:49:49|0.02956485
23:49:50|0.02956485
23:49:51|0.02956485
23:49:52|0.02956485
23:49:53|0.02956485
23:49:54|0.02957046
23:49:55|0.02957046
23:49:56|0.02957046
23:49:57|0.02957046
23:49:58|0.02957046
23:49:59|0.02957046
23:50:00|0.02957046
23:50:01|0.02957046
23:50:03|0.02957046
23:50:03|0.02957046
23:50:05|0.02957046
23:50:05|0.02957046
23:50:07|0.02957046
23:50:07|0.02957046
23:50:08|0.02953465
23:50:10|0.02957074
23:50:10|0.02957074
23:50:12|0.02957074
23:50:13|0.02953465
23:50:14|0.02953465
23:50:15|0.02953465
23:50:16|0.02953465
23:50:17|0.02953465
23:50:18|0.02953465
23:50:19|0.02953465
23:50:19|0.02953465
23:50:20|0.02953465
23:50:22|0.02953465
23:50:23|0.02953465
23:50:23|0.02953465
23:50:25|0.02953465
23:50:26|0.02953465
23:50:27|0.02953465
23:50:28|0.02953465
23:50:28|0.02953465
23:50:29|0.02953465
23:50:31|0.02953465
23:50:32|0.02953465
23:50:33|0.02953465
23:50:34|0.02953465
23:50:35|0.02953465
23:50:36|0.02953465
23:50:37|0.02953465
23:50:38|0.02953465
23:50:39|0.02953465
23:50:40|0.02953465
23:50:42|0.02953465
23:50:43|0.02953466
23:50:44|0.02953466
23:50:45|0.02953466
23:50:46|0.02953466
23:50:48|0.02953466
23:50:48|0.02953466
23:50:50|0.02953466
23:50:52|0.02953465
23:50:52|0.02953465
23:50:53|0.02953465
23:50:55|0.02953465
23:50:55|0.02953465
23:50:56|0.02953465
23:50:58|0.02953465
23:50:59|0.02953465
23:51:00|0.02953465
23:51:01|0.02953465
23:51:02|0.02953465
23:51:03|0.02953465
23:51:04|0.02953465
23:51:05|0.02953465
23:51:06|0.02953465
23:51:07|0.02953465
23:51:08|0.02953465
23:51:09|0.02953465
23:51:10|0.02953465
23:51:11|0.02953465
23:51:13|0.02953465
23:51:13|0.02953465
23:51:14|0.02953465
23:51:16|0.02953465
23:51:16|0.02953465
23:51:17|0.02953465
23:51:19|0.02953465
23:51:19|0.02953465
23:51:21|0.02953465
23:51:22|0.02953465
23:51:22|0.02953465
23:51:23|0.02953465
23:51:25|0.02953465
23:51:25|0.02953465
23:51:26|0.02953465
23:51:28|0.02953465
23:51:28|0.02953465
23:51:29|0.02953465
23:51:30|0.02953465
23:51:31|0.02953465
23:51:33|0.02953465
23:51:33|0.0295253
23:51:34|0.0295253
23:51:35|0.0295253
23:51:36|0.0295253
23:51:37|0.0295253
23:51:38|0.02952195
23:51:39|0.02952195
23:51:40|0.02952195
23:51:42|0.02952195
23:51:42|0.02952195
23:51:44|0.02952195
23:51:45|0.02952195
23:51:46|0.02952179
23:51:47|0.02952179
23:51:48|0.02952179
23:51:49|0.02952179
23:51:50|0.02952179
23:51:51|0.02952179
23:51:52|0.02952179
23:51:53|0.02952179
23:51:54|0.02952179
23:51:55|0.02952179
23:51:56|0.02952179
23:51:57|0.02952167
23:51:58|0.02952167
23:51:59|0.02952167
23:52:00|0.02952167
23:52:01|0.02952167
23:52:02|0.02952167
23:52:03|0.02952167
23:52:05|0.02952167
23:52:06|0.02952167
23:52:07|0.02952167
23:52:08|0.02952167
23:52:09|0.02951885
23:52:10|0.02951885
23:52:11|0.02951885
23:52:12|0.02951885
23:52:13|0.02951885
23:52:14|0.02951885
23:52:15|0.02951885
23:52:16|0.02951885
23:52:17|0.02951885
23:52:18|0.02951885
23:52:20|0.02951885
23:52:21|0.02951885
23:52:22|0.02952197
23:52:23|0.02952197
23:52:24|0.02952197
23:52:24|0.02952197
23:52:25|0.02952197
23:52:27|0.02952197
23:52:28|0.02952197
23:52:28|0.02952197
23:52:30|0.02952197
23:52:31|0.02952197
23:52:32|0.02952197
23:52:33|0.02952197
23:52:34|0.02953377
23:52:35|0.02953377
23:52:36|0.02953377
23:52:37|0.02953377
23:52:38|0.02953377
23:52:39|0.02953377
23:52:40|0.02953377
23:52:41|0.02953377
23:52:42|0.02953377
23:52:43|0.02953377
23:52:45|0.02953377
23:52:45|0.02953438
23:52:46|0.02953438
23:52:47|0.02953465
23:52:48|0.02953465
23:52:49|0.02953465
23:52:50|0.02953465
23:52:51|0.02953465
23:52:53|0.02953465
23:52:53|0.02953465
23:52:55|0.02953377
23:52:56|0.02953377
23:52:57|0.0294741
23:52:58|0.0295343
23:52:59|0.0295343
23:53:00|0.0295343
23:53:01|0.0295343
23:53:02|0.0295343
23:53:03|0.0295343
23:53:04|0.0295343
23:53:05|0.0295343
23:53:06|0.0295343
23:53:07|0.0295343
23:53:08|0.0295343
23:53:09|0.0295343
23:53:10|0.02952113
23:53:11|0.02952113
23:53:12|0.02952113
23:53:13|0.02952113
23:53:14|0.02952113
23:53:15|0.02952113
23:53:16|0.02952113
23:53:17|0.02952113
23:53:18|0.02952113
23:53:19|0.02952113
23:53:20|0.02952113
23:53:21|0.02952113
23:53:22|0.0295211
23:53:23|0.0295211
23:53:24|0.0295211
23:53:25|0.0295211
23:53:26|0.0295211
23:53:27|0.0295211
23:53:28|0.0295211
23:53:29|0.0295211
23:53:30|0.0295211
23:53:31|0.02951869
23:53:32|0.02951869
23:53:33|0.02951869
23:53:34|0.02951869
23:53:35|0.02951869
23:53:36|0.02951869
23:53:37|0.02951869
23:53:38|0.02951869
23:53:39|0.02951869
23:53:40|0.02951869
23:53:41|0.02951869
23:53:42|0.02951869
23:53:43|0.02951869
23:53:44|0.02951869
23:53:45|0.02951869
23:53:47|0.02951869
23:53:48|0.02951869
23:53:48|0.02951869
23:53:50|0.02951869
23:53:50|0.02951869
23:53:52|0.02951869
23:53:53|0.02951869
23:53:53|0.02951869
23:53:55|0.02951869
23:53:55|0.02951869
23:53:57|0.02951869
23:53:58|0.02951869
23:53:58|0.02951869
23:54:00|0.02951869
23:54:01|0.02951869
23:54:01|0.02951869
23:54:02|0.02951869
23:54:04|0.02951869
23:54:04|0.02951869
23:54:06|0.02951869
23:54:07|0.02951869
23:54:08|0.02951869
23:54:08|0.02951869
23:54:09|0.02951869
23:54:11|0.02951869
23:54:11|0.02951869
23:54:12|0.02951869
23:54:13|0.02951869
23:54:14|0.02951869
23:54:16|0.02951869
23:54:17|0.02951869
23:54:18|0.02951869
23:54:19|0.02951869
23:54:20|0.02951869
23:54:21|0.02951869
23:54:22|0.02951869
23:54:23|0.02951869
23:54:24|0.02951869
23:54:25|0.02951869
23:54:26|0.02951869
23:54:27|0.02951869
23:54:29|0.02953085
23:54:29|0.02953085
23:54:31|0.02953085
23:54:31|0.02953085
23:54:33|0.02953085
23:54:34|0.02953085
23:54:34|0.02953085
23:54:36|0.02953085
23:54:37|0.02953085
23:54:37|0.02953085
23:54:39|0.02952984
23:54:39|0.02952984
23:54:41|0.02952984
23:54:42|0.02951776
23:54:44|0.02951776
23:54:44|0.02951776
23:54:46|0.02951776
23:54:47|0.02951776
23:54:49|0.02951776
23:54:49|0.02951776
23:54:50|0.02951776
23:54:52|0.02951776
23:54:52|0.02952886
23:54:53|0.02952886
23:54:54|0.02952886
23:54:55|0.02952886
23:54:56|0.02952886
23:54:57|0.02952886
23:54:58|0.02952886
23:54:59|0.02952886
23:55:00|0.02952873
23:55:01|0.02952873
23:55:03|0.02952873
23:55:04|0.02952873
23:55:04|0.02952866
23:55:05|0.02952866
23:55:07|0.02952866
23:55:08|0.02952866
23:55:09|0.02952866
23:55:10|0.02952866
23:55:11|0.02952866
23:55:12|0.02952866
23:55:13|0.02952866
23:55:14|0.02952866
23:55:15|0.02952866
23:55:17|0.02952866
23:55:17|0.02952866
23:55:18|0.02952866
23:55:20|0.02952866
23:55:20|0.02952866
23:55:21|0.02952866
23:55:22|0.02952866
23:55:23|0.02948007
23:55:24|0.02948007
23:55:25|0.02948007
23:55:26|0.02948007
23:55:27|0.02948007
23:55:29|0.02948007
23:55:29|0.02952847
23:55:30|0.02952847
23:55:32|0.02952847
23:55:32|0.02952847
23:55:33|0.02952847
23:55:34|0.02952847
23:55:35|0.02952847
23:55:36|0.02952847
23:55:37|0.02952816
23:55:38|0.02952816
23:55:40|0.02952816
23:55:41|0.02952816
23:55:42|0.02952816
23:55:43|0.02952816
23:55:44|0.02952816
23:55:44|0.02952816
23:55:45|0.02952816
23:55:46|0.02953113
23:55:48|0.02953113
23:55:49|0.02953464
23:55:50|0.02953464
23:55:51|0.02953464
23:55:53|0.0295338
23:55:53|0.0295338
23:55:55|0.0295338
23:55:56|0.0295338
23:55:57|0.0295338
23:55:58|0.0295338
23:55:59|0.02953464
23:56:00|0.0295338
23:56:01|0.0295338
23:56:02|0.0295338
23:56:03|0.0295338
23:56:04|0.0295338
23:56:05|0.0295338
23:56:06|0.0295338
23:56:07|0.0295338
23:56:08|0.0295338
23:56:09|0.0295338
23:56:10|0.0295338
23:56:11|0.0295338
23:56:12|0.0295332
23:56:13|0.0295332
23:56:14|0.0295332
23:56:15|0.0295332
23:56:16|0.0295332
23:56:18|0.0295332
23:56:18|0.0295332
23:56:20|0.0295332
23:56:20|0.0295332
23:56:22|0.0295332
23:56:22|0.0295332
23:56:23|0.02953
23:56:25|0.02953
23:56:25|0.02950013
23:56:26|0.02950013
23:56:27|0.02950013
23:56:28|0.02950013
23:56:29|0.02950013
23:56:31|0.02950013
23:56:32|0.02950013
23:56:33|0.02950013
23:56:33|0.02950013
23:56:34|0.02950013
23:56:35|0.02950013
23:56:36|0.02952999
23:56:37|0.02952999
23:56:38|0.02952999
23:56:39|0.02952999
23:56:40|0.02952999
23:56:42|0.02952999
23:56:42|0.02952999
23:56:43|0.02952999
23:56:44|0.02952999
23:56:45|0.02952999
23:56:47|0.02952999
23:56:47|0.02952999
23:56:49|0.02952999
23:56:50|0.02952999
23:56:51|0.02952999
23:56:52|0.02952999
23:56:53|0.02952999
23:56:55|0.02952999
23:56:56|0.02952999
23:56:57|0.02952999
23:56:58|0.02952999
23:56:59|0.02952999
23:57:00|0.02952999
23:57:01|0.02952999
23:57:02|0.02952999
23:57:03|0.02952999
23:57:04|0.02952999
23:57:05|0.02952999
23:57:06|0.02951995
23:57:07|0.02951995
23:57:08|0.02951995
23:57:10|0.02951995
23:57:10|0.02951995
23:57:11|0.02951995
23:57:13|0.02951995
23:57:14|0.02951995
23:57:15|0.02951995
23:57:16|0.02951995
23:57:17|0.02951995
23:57:18|0.02952998
23:57:19|0.02952998
23:57:20|0.02952998
23:57:21|0.02952998
23:57:22|0.02952998
23:57:23|0.02952998
23:57:24|0.02952999
23:57:25|0.02952999
23:57:26|0.02952999
23:57:27|0.02952999
23:57:28|0.02952999
23:57:29|0.02952999
23:57:30|0.02952999
23:57:31|0.02952999
23:57:32|0.02952999
23:57:33|0.02952999
23:57:34|0.02952999
23:57:35|0.02952999
23:57:37|0.02952999
23:57:37|0.02952999
23:57:38|0.02952999
23:57:39|0.02952999
23:57:41|0.02952999
23:57:42|0.02950044
23:57:43|0.02950044
23:57:44|0.02950044
23:57:45|0.02950044
23:57:46|0.02950044
23:57:47|0.02950044
23:57:48|0.02950044
23:57:50|0.02950044
23:57:51|0.02950044
23:57:52|0.02950044
23:57:53|0.02950044
23:57:53|0.02952654
23:57:54|0.02952654
23:57:55|0.02952654
23:57:56|0.02952654
23:57:57|0.02952654
23:57:58|0.02952654
23:57:59|0.02952654
23:58:00|0.02952654
23:58:01|0.02952654
23:58:03|0.02952654
23:58:04|0.02952654
23:58:05|0.02950045
23:58:06|0.02950045
23:58:07|0.02950045
23:58:08|0.02950045
23:58:09|0.02950045
23:58:10|0.02950045
23:58:12|0.02952358
23:58:12|0.02952358
23:58:13|0.02952358
23:58:14|0.02952358
23:58:16|0.02952358
23:58:17|0.02952358
23:58:17|0.02952358
23:58:18|0.02952358
23:58:19|0.02952358
23:58:21|0.02952358
23:58:21|0.0295
23:58:22|0.0295
23:58:24|0.0295
23:58:25|0.0295
23:58:26|0.02950045
23:58:27|0.02950045
23:58:28|0.02950045
23:58:29|0.02950045
23:58:30|0.02950045
23:58:31|0.02950045
23:58:32|0.02949431
23:58:34|0.02949431
23:58:34|0.02949431
23:58:35|0.02949431
23:58:36|0.02949431
23:58:37|0.02949431
23:58:38|0.02949431
23:58:39|0.02949431
23:58:40|0.02949431
23:58:42|0.02949431
23:58:42|0.02949431
23:58:43|0.02949431
23:58:45|0.02949431
23:58:45|0.02949431
23:58:47|0.02949431
23:58:47|0.02949433
23:58:49|0.02949433
23:58:50|0.02949433
23:58:51|0.02949433
23:58:52|0.02949433
23:58:53|0.02949433
23:58:54|0.02949433
23:58:55|0.02949433
23:58:56|0.02949421
23:58:57|0.02949421
23:58:58|0.02949421
23:59:00|0.02949421
23:59:00|0.02949421
23:59:02|0.02949421
23:59:03|0.02949421
23:59:04|0.02949421
23:59:06|0.02949421
23:59:06|0.02949421
23:59:07|0.02949421
23:59:09|0.02949421
23:59:10|0.02949421
23:59:12|0.02949421
23:59:12|0.02949421
23:59:14|0.02949421
23:59:15|0.02949421
23:59:16|0.02949421
23:59:17|0.02949421
23:59:18|0.02949421
23:59:19|0.02949421
23:59:20|0.02949421
23:59:22|0.02949421
23:59:23|0.02949421
23:59:24|0.02949421
23:59:24|0.02949421
23:59:26|0.02949421
23:59:28|0.02952
23:59:28|0.02952
23:59:29|0.02952
23:59:30|0.02952
23:59:31|0.02952
23:59:32|0.02952
23:59:33|0.02952
23:59:34|0.02959445
23:59:35|0.02959445
23:59:36|0.02955741
23:59:37|0.02955741
23:59:38|0.02955741
23:59:39|0.02955741
23:59:40|0.02955741
23:59:41|0.02955741
23:59:42|0.02955741
23:59:43|0.02955741
23:59:44|0.02955741
23:59:45|0.02955741
23:59:46|0.02955741
23:59:47|0.02955741
23:59:48|0.02955741
23:59:49|0.02955741
23:59:50|0.02955741
23:59:51|0.02955741
23:59:52|0.02955741
23:59:53|0.02959031
23:59:54|0.02959031
23:59:55|0.02959031
23:59:56|0.02959031
23:59:57|0.02959031
23:59:58|0.02959031
23:59:59|0.02958229