00:00:01|0.03222515
00:00:02|0.03222515
00:00:03|0.03222515
00:00:04|0.03222515
00:00:05|0.03222515
00:00:06|0.03222515
00:00:07|0.03222515
00:00:08|0.03222515
00:00:09|0.03222515
00:00:11|0.03222515
00:00:11|0.03222515
00:00:13|0.03222515
00:00:13|0.03222515
00:00:14|0.03222513
00:00:15|0.03222513
00:00:16|0.03222513
00:00:17|0.03222513
00:00:18|0.03227498
00:00:20|0.03225412
00:00:21|0.03225412
00:00:22|0.03225412
00:00:24|0.03225412
00:00:24|0.03225412
00:00:25|0.03225412
00:00:26|0.03225412
00:00:27|0.03225412
00:00:28|0.03225412
00:00:29|0.03225412
00:00:30|0.03225412
00:00:31|0.03225412
00:00:32|0.03225412
00:00:33|0.03225412
00:00:34|0.03225412
00:00:35|0.03225412
00:00:36|0.03225412
00:00:37|0.03225412
00:00:38|0.03225412
00:00:39|0.03225412
00:00:40|0.03225412
00:00:41|0.03225412
00:00:42|0.03225412
00:00:43|0.03225412
00:00:44|0.03225412
00:00:45|0.03225412
00:00:46|0.03225412
00:00:47|0.03225412
00:00:48|0.03225412
00:00:49|0.03225412
00:00:50|0.03225412
00:00:52|0.03225412
00:00:53|0.03225412
00:00:54|0.03225412
00:00:55|0.03225412
00:00:56|0.03225412
00:00:57|0.03225412
00:00:58|0.03225412
00:00:59|0.03225412
00:01:00|0.03225412
00:01:02|0.03225412
00:01:02|0.03225412
00:01:03|0.03225412
00:01:04|0.03225412
00:01:05|0.03225412
00:01:07|0.03225412
00:01:07|0.03225412
00:01:09|0.03225412
00:01:10|0.03225412
00:01:11|0.03225412
00:01:12|0.03225412
00:01:13|0.03225412
00:01:14|0.03225412
00:01:15|0.03225412
00:01:15|0.03225412
00:01:17|0.03225412
00:01:17|0.03225412
00:01:19|0.03225412
00:01:20|0.03225412
00:01:21|0.03225412
00:01:22|0.03225412
00:01:22|0.03225412
00:01:24|0.03225412
00:01:24|0.03225412
00:01:26|0.03225412
00:01:27|0.03225412
00:01:28|0.03225412
00:01:28|0.03225412
00:01:30|0.03225412
00:01:31|0.03225412
00:01:32|0.03225412
00:01:32|0.03225412
00:01:34|0.03225412
00:01:35|0.03225412
00:01:36|0.03227501
00:01:37|0.03227501
00:01:37|0.03227501
00:01:39|0.03227501
00:01:41|0.03227501
00:01:41|0.03227501
00:01:42|0.03227501
00:01:43|0.03227501
00:01:44|0.03227501
00:01:46|0.03227501
00:01:47|0.03227501
00:01:48|0.03227501
00:01:49|0.03227501
00:01:50|0.03227501
00:01:51|0.03227501
00:01:52|0.03227501
00:01:53|0.03227501
00:01:54|0.03227501
00:01:56|0.03227501
00:01:56|0.03227501
00:01:57|0.03227501
00:01:58|0.03227501
00:02:00|0.03227501
00:02:01|0.03227501
00:02:02|0.03227501
00:02:03|0.03227501
00:02:05|0.03228072
00:02:05|0.03228072
00:02:06|0.03228072
00:02:08|0.03228072
00:02:09|0.03228072
00:02:10|0.03225412
00:02:11|0.03225412
00:02:11|0.03225412
00:02:13|0.03225412
00:02:14|0.032275
00:02:15|0.032275
00:02:17|0.032275
00:02:17|0.032275
00:02:18|0.032275
00:02:19|0.03225412
00:02:20|0.03225412
00:02:21|0.03225412
00:02:22|0.03225412
00:02:23|0.03225412
00:02:24|0.03225412
00:02:25|0.03225412
00:02:26|0.03225412
00:02:27|0.03225412
00:02:28|0.03225412
00:02:30|0.03225412
00:02:30|0.03225412
00:02:31|0.03225412
00:02:33|0.03225412
00:02:34|0.03225412
00:02:35|0.03225412
00:02:35|0.03225412
00:02:38|0.03225412
00:02:38|0.03225412
00:02:40|0.03225412
00:02:41|0.03225412
00:02:42|0.03225412
00:02:43|0.03225412
00:02:44|0.03225412
00:02:45|0.03225412
00:02:45|0.03225413
00:02:47|0.03225413
00:02:48|0.03225413
00:02:49|0.03225413
00:02:50|0.03225413
00:02:51|0.03225413
00:02:53|0.03225413
00:02:53|0.03225413
00:02:54|0.03225413
00:02:55|0.03225413
00:02:56|0.03225413
00:02:57|0.03225413
00:02:58|0.03225412
00:02:59|0.03225412
00:03:00|0.03225412
00:03:01|0.03225412
00:03:03|0.03225412
00:03:04|0.03225412
00:03:05|0.03225412
00:03:05|0.03225412
00:03:07|0.03225412
00:03:08|0.03225412
00:03:08|0.03225412
00:03:10|0.03225412
00:03:11|0.03225412
00:03:12|0.03225412
00:03:13|0.03225412
00:03:14|0.03225412
00:03:15|0.03225412
00:03:16|0.03225412
00:03:17|0.03225412
00:03:18|0.03225412
00:03:19|0.03225412
00:03:20|0.03225412
00:03:20|0.03225412
00:03:22|0.03225412
00:03:23|0.03225412
00:03:24|0.03225412
00:03:25|0.03225412
00:03:26|0.03225412
00:03:27|0.03225412
00:03:29|0.03225413
00:03:29|0.03225413
00:03:31|0.03225413
00:03:32|0.03225413
00:03:33|0.03225413
00:03:34|0.03225413
00:03:35|0.03225413
00:03:35|0.03225413
00:03:37|0.03225413
00:03:38|0.03225413
00:03:39|0.03225413
00:03:40|0.03225413
00:03:40|0.03225413
00:03:42|0.03225413
00:03:43|0.03225413
00:03:43|0.03225413
00:03:44|0.03225413
00:03:46|0.03227501
00:03:46|0.03227501
00:03:48|0.03227501
00:03:49|0.03227501
00:03:50|0.03227501
00:03:50|0.03227501
00:03:51|0.03227501
00:03:53|0.03227501
00:03:53|0.03227501
00:03:55|0.03227501
00:03:56|0.03227501
00:03:56|0.03227501
00:03:58|0.03225412
00:03:58|0.03225412
00:04:00|0.03225412
00:04:00|0.03225412
00:04:02|0.03225412
00:04:04|0.03225412
00:04:05|0.03225412
00:04:07|0.03225412
00:04:07|0.03225412
00:04:08|0.03219152
00:04:09|0.03219152
00:04:10|0.03219152
00:04:11|0.03219152
00:04:13|0.03219152
00:04:15|0.03225
00:04:15|0.03225
00:04:16|0.03225
00:04:17|0.03225
00:04:18|0.03225
00:04:19|0.03225
00:04:20|0.03225
00:04:21|0.03226545
00:04:22|0.03226545
00:04:23|0.0322183
00:04:24|0.0322183
00:04:26|0.0322183
00:04:27|0.0322183
00:04:28|0.0322183
00:04:29|0.0322183
00:04:30|0.0322183
00:04:31|0.0322183
00:04:31|0.0322183
00:04:33|0.0322183
00:04:33|0.0322183
00:04:35|0.0322183
00:04:35|0.0322183
00:04:36|0.0322183
00:04:38|0.0322183
00:04:38|0.0322183
00:04:41|0.0322183
00:04:41|0.0322183
00:04:42|0.0322183
00:04:43|0.0322183
00:04:44|0.0322183
00:04:45|0.0322183
00:04:46|0.0322183
00:04:48|0.0322183
00:04:48|0.0322183
00:04:49|0.0322183
00:04:50|0.0322183
00:04:52|0.0322183
00:04:52|0.0322183
00:04:53|0.0322183
00:04:54|0.0322183
00:04:55|0.0322183
00:04:57|0.0322183
00:04:58|0.0322183
00:04:59|0.0322183
00:05:00|0.0322183
00:05:01|0.0322183
00:05:02|0.0322183
00:05:04|0.0322183
00:05:05|0.0322183
00:05:07|0.0322183
00:05:07|0.0322183
00:05:08|0.0322183
00:05:10|0.0322183
00:05:11|0.0322183
00:05:12|0.0322183
00:05:12|0.0322183
00:05:14|0.0322183
00:05:14|0.0322183
00:05:16|0.0322183
00:05:17|0.0322183
00:05:18|0.0322183
00:05:19|0.0322183
00:05:21|0.0322183
00:05:21|0.0322183
00:05:22|0.0322183
00:05:23|0.0322183
00:05:24|0.0322183
00:05:25|0.0322183
00:05:26|0.0322183
00:05:27|0.0322183
00:05:28|0.0322183
00:05:29|0.0322183
00:05:30|0.03219153
00:05:32|0.03219153
00:05:32|0.03219153
00:05:34|0.03219153
00:05:35|0.03219153
00:05:36|0.03219153
00:05:36|0.03219153
00:05:37|0.03219153
00:05:39|0.03219153
00:05:40|0.03223984
00:05:40|0.03223984
00:05:43|0.03223984
00:05:43|0.03223984
00:05:44|0.03223984
00:05:45|0.03223984
00:05:46|0.03223984
00:05:47|0.03223984
00:05:48|0.03223984
00:05:49|0.03223984
00:05:50|0.03223984
00:05:51|0.03223984
00:05:52|0.03223984
00:05:53|0.03223984
00:05:54|0.03223984
00:05:55|0.03219154
00:05:56|0.03219154
00:05:57|0.03219154
00:05:58|0.03219154
00:05:59|0.03219154
00:06:00|0.03219154
00:06:01|0.03219154
00:06:02|0.03219154
00:06:04|0.03219154
00:06:05|0.03219154
00:06:06|0.03219154
00:06:07|0.03219154
00:06:08|0.03219154
00:06:09|0.03219154
00:06:10|0.03219154
00:06:11|0.03219154
00:06:12|0.03219154
00:06:14|0.03219155
00:06:15|0.03219155
00:06:16|0.03219155
00:06:17|0.03219155
00:06:17|0.03219155
00:06:19|0.03219155
00:06:20|0.03219155
00:06:21|0.03219155
00:06:22|0.03219155
00:06:23|0.03219155
00:06:24|0.03219155
00:06:25|0.03219155
00:06:26|0.03219155
00:06:27|0.03219155
00:06:28|0.03219155
00:06:29|0.03219155
00:06:30|0.03219156
00:06:31|0.03219156
00:06:32|0.03219156
00:06:33|0.03219156
00:06:34|0.03219156
00:06:35|0.03219156
00:06:36|0.03219156
00:06:37|0.03219156
00:06:38|0.03219156
00:06:39|0.03219156
00:06:40|0.03219156
00:06:41|0.03219156
00:06:42|0.03219156
00:06:43|0.03219156
00:06:44|0.03219156
00:06:45|0.03219156
00:06:46|0.03219156
00:06:47|0.03219156
00:06:48|0.03219156
00:06:49|0.03219156
00:06:50|0.03219156
00:06:51|0.03219156
00:06:52|0.03219156
00:06:53|0.03219156
00:06:54|0.03219156
00:06:55|0.03219155
00:06:56|0.03219155
00:06:58|0.03219155
00:06:58|0.03219155
00:07:00|0.03219155
00:07:00|0.03219155
00:07:01|0.03219155
00:07:03|0.03219155
00:07:04|0.03219155
00:07:05|0.03219155
00:07:07|0.03219155
00:07:07|0.03219155
00:07:09|0.03219155
00:07:11|0.03219791
00:07:12|0.03219791
00:07:13|0.03219791
00:07:15|0.03219791
00:07:15|0.03219791
00:07:16|0.03219791
00:07:17|0.03219791
00:07:18|0.03219791
00:07:19|0.03227181
00:07:20|0.03227181
00:07:21|0.03227181
00:07:22|0.03227181
00:07:23|0.03227181
00:07:25|0.03227181
00:07:25|0.03227181
00:07:27|0.03227181
00:07:28|0.03227181
00:07:29|0.03227181
00:07:31|0.03227181
00:07:31|0.03227181
00:07:32|0.03227181
00:07:34|0.03224738
00:07:35|0.03224738
00:07:36|0.03224738
00:07:37|0.03224738
00:07:39|0.03224738
00:07:39|0.03224738
00:07:40|0.0322621
00:07:42|0.0322621
00:07:43|0.0322621
00:07:44|0.0322621
00:07:44|0.0322621
00:07:46|0.0322621
00:07:46|0.0322621
00:07:47|0.0322621
00:07:48|0.0322621
00:07:49|0.0322621
00:07:50|0.0322621
00:07:51|0.0322621
00:07:52|0.0322621
00:07:53|0.0322621
00:07:54|0.0322621
00:07:55|0.0322621
00:07:56|0.0322621
00:07:58|0.0322621
00:07:58|0.0322621
00:08:00|0.0322621
00:08:00|0.0322621
00:08:02|0.0322097
00:08:03|0.0322097
00:08:04|0.0322097
00:08:05|0.0322097
00:08:07|0.0322097
00:08:08|0.0322097
00:08:08|0.0322097
00:08:09|0.0322097
00:08:11|0.0322097
00:08:12|0.0322097
00:08:13|0.0322097
00:08:14|0.0322097
00:08:16|0.0322097
00:08:17|0.0322097
00:08:18|0.0322097
00:08:18|0.0322097
00:08:19|0.0322097
00:08:20|0.0322097
00:08:21|0.03221041
00:08:22|0.03221041
00:08:24|0.03221041
00:08:25|0.03221238
00:08:26|0.03221238
00:08:27|0.03221238
00:08:28|0.03221238
00:08:29|0.03221238
00:08:31|0.03221238
00:08:31|0.03221238
00:08:33|0.03221238
00:08:34|0.03221238
00:08:34|0.03221238
00:08:36|0.03221238
00:08:36|0.03221238
00:08:37|0.03221238
00:08:38|0.03221238
00:08:39|0.03221238
00:08:40|0.03221238
00:08:41|0.03221238
00:08:43|0.03220305
00:08:44|0.03220305
00:08:45|0.03220305
00:08:46|0.03220305
00:08:47|0.03220305
00:08:48|0.03220305
00:08:49|0.03220305
00:08:50|0.03220316
00:08:51|0.03220316
00:08:52|0.03220316
00:08:53|0.03220316
00:08:54|0.03220316
00:08:55|0.03220317
00:08:56|0.03220317
00:08:57|0.03220317
00:08:58|0.03220317
00:08:59|0.03220317
00:09:00|0.03220317
00:09:02|0.03220317
00:09:03|0.03220317
00:09:04|0.03220317
00:09:05|0.03220317
00:09:06|0.03220317
00:09:07|0.03220317
00:09:09|0.03220317
00:09:10|0.03220317
00:09:12|0.03220317
00:09:13|0.03220317
00:09:14|0.03220317
00:09:14|0.03220317
00:09:16|0.03220317
00:09:18|0.03220317
00:09:19|0.03220317
00:09:20|0.03220317
00:09:22|0.03220317
00:09:23|0.03220317
00:09:24|0.03220317
00:09:24|0.03220317
00:09:25|0.03220317
00:09:27|0.03220317
00:09:27|0.03220317
00:09:29|0.03220317
00:09:29|0.03220317
00:09:30|0.03220317
00:09:32|0.03220317
00:09:32|0.03220317
00:09:34|0.03220317
00:09:35|0.03220317
00:09:36|0.03220317
00:09:37|0.03220317
00:09:38|0.03220317
00:09:39|0.03220317
00:09:40|0.03220317
00:09:41|0.03220317
00:09:42|0.03220317
00:09:43|0.03220317
00:09:44|0.03220317
00:09:45|0.03220317
00:09:46|0.03220317
00:09:47|0.03220317
00:09:48|0.03220317
00:09:49|0.03220317
00:09:50|0.03220317
00:09:51|0.03220317
00:09:52|0.03220317
00:09:54|0.03220317
00:09:54|0.03220317
00:09:56|0.03220317
00:09:57|0.03220317
00:09:58|0.0322183
00:09:59|0.0322183
00:10:00|0.0322183
00:10:01|0.03220398
00:10:02|0.03220398
00:10:03|0.03220398
00:10:04|0.03220398
00:10:05|0.03220398
00:10:06|0.03220398
00:10:07|0.03220398
00:10:08|0.03220398
00:10:09|0.03220398
00:10:11|0.03220398
00:10:11|0.03220398
00:10:12|0.03220398
00:10:13|0.03220398
00:10:14|0.03220398
00:10:15|0.03220398
00:10:16|0.03220398
00:10:18|0.03220398
00:10:19|0.03220398
00:10:20|0.03220398
00:10:21|0.03220398
00:10:21|0.03220398
00:10:23|0.03220398
00:10:24|0.03220398
00:10:25|0.03220398
00:10:25|0.03220398
00:10:27|0.03220398
00:10:28|0.03220398
00:10:29|0.03220398
00:10:30|0.03220398
00:10:31|0.03220398
00:10:32|0.03220398
00:10:33|0.03220398
00:10:34|0.03225366
00:10:35|0.03225366
00:10:36|0.03225366
00:10:38|0.03225366
00:10:39|0.03225366
00:10:40|0.03225366
00:10:41|0.03225366
00:10:42|0.03225366
00:10:43|0.03225366
00:10:45|0.03225366
00:10:46|0.03225366
00:10:47|0.03225366
00:10:47|0.03225366
00:10:49|0.03224752
00:10:50|0.03224752
00:10:51|0.03224752
00:10:51|0.03224752
00:10:53|0.03224752
00:10:53|0.03224752
00:10:55|0.03224752
00:10:56|0.03224752
00:10:58|0.03224752
00:10:58|0.03224752
00:11:00|0.03224752
00:11:01|0.03224752
00:11:01|0.03224752
00:11:03|0.03224752
00:11:04|0.03224752
00:11:05|0.03224752
00:11:06|0.03224752
00:11:07|0.03224752
00:11:08|0.03224752
00:11:09|0.03224752
00:11:10|0.03224752
00:11:11|0.03224752
00:11:12|0.03224752
00:11:14|0.03224752
00:11:15|0.03224752
00:11:15|0.03224752
00:11:17|0.03224752
00:11:18|0.03224752
00:11:18|0.03224752
00:11:19|0.03224752
00:11:21|0.03224752
00:11:22|0.03224752
00:11:23|0.03224752
00:11:24|0.03224752
00:11:26|0.03224752
00:11:26|0.03224752
00:11:28|0.03224752
00:11:29|0.03224752
00:11:29|0.03224752
00:11:30|0.03224752
00:11:31|0.03224752
00:11:32|0.03224752
00:11:34|0.03224752
00:11:35|0.03224752
00:11:37|0.03224752
00:11:37|0.03224752
00:11:39|0.03224752
00:11:40|0.03224752
00:11:41|0.03224752
00:11:42|0.03224752
00:11:43|0.03224752
00:11:44|0.03224752
00:11:45|0.03224752
00:11:46|0.03224752
00:11:47|0.03224752
00:11:48|0.03224752
00:11:50|0.03224752
00:11:51|0.03224752
00:11:51|0.03224752
00:11:53|0.03224752
00:11:54|0.03224752
00:11:55|0.03219152
00:11:56|0.03219152
00:11:57|0.03219152
00:11:58|0.03219152
00:12:00|0.03219152
00:12:00|0.03219152
00:12:02|0.03219152
00:12:02|0.03219152
00:12:04|0.03219152
00:12:05|0.03219152
00:12:06|0.03219152
00:12:06|0.03219152
00:12:08|0.03224752
00:12:08|0.03224752
00:12:10|0.03224752
00:12:12|0.03230037
00:12:12|0.03230037
00:12:13|0.03230037
00:12:14|0.03230037
00:12:15|0.03230037
00:12:16|0.03230037
00:12:18|0.03230037
00:12:18|0.03230037
00:12:19|0.03230037
00:12:20|0.03230037
00:12:22|0.03230037
00:12:23|0.03230037
00:12:24|0.03230037
00:12:25|0.03226344
00:12:26|0.03226344
00:12:27|0.03226344
00:12:28|0.03226344
00:12:29|0.03226344
00:12:30|0.03226344
00:12:31|0.03226344
00:12:32|0.03226344
00:12:33|0.03226344
00:12:34|0.03226344
00:12:35|0.03226344
00:12:36|0.03226344
00:12:37|0.03226344
00:12:38|0.03226344
00:12:40|0.03226344
00:12:40|0.03226966
00:12:42|0.03226966
00:12:43|0.03226966
00:12:44|0.03226966
00:12:45|0.03226966
00:12:46|0.03226966
00:12:47|0.03226966
00:12:48|0.03226966
00:12:49|0.03222431
00:12:50|0.03222431
00:12:51|0.03222431
00:12:53|0.03226964
00:12:54|0.03226964
00:12:54|0.03226964
00:12:56|0.03226964
00:12:56|0.03226964
00:12:57|0.03226964
00:12:59|0.03226964
00:13:00|0.03226964
00:13:00|0.03226964
00:13:02|0.03226964
00:13:03|0.03226964
00:13:04|0.03226964
00:13:05|0.03226964
00:13:06|0.03226964
00:13:07|0.03226964
00:13:08|0.03226964
00:13:09|0.03226964
00:13:10|0.03226964
00:13:12|0.03226964
00:13:12|0.03226964
00:13:14|0.03226964
00:13:15|0.03226964
00:13:16|0.03226964
00:13:17|0.03226964
00:13:18|0.03226964
00:13:19|0.03226964
00:13:20|0.03226964
00:13:21|0.03226964
00:13:22|0.03226964
00:13:23|0.03226964
00:13:24|0.03226964
00:13:25|0.03226964
00:13:26|0.03226964
00:13:27|0.03226964
00:13:28|0.03226964
00:13:29|0.03226964
00:13:31|0.03226964
00:13:32|0.03226964
00:13:33|0.03226964
00:13:33|0.03226964
00:13:34|0.03226964
00:13:35|0.03226964
00:13:37|0.03226964
00:13:38|0.03226964
00:13:38|0.03226964
00:13:39|0.03226964
00:13:40|0.03226964
00:13:42|0.03226964
00:13:42|0.03226964
00:13:43|0.03226964
00:13:44|0.03226964
00:13:45|0.03226964
00:13:47|0.03226964
00:13:47|0.03226964
00:13:49|0.03226964
00:13:49|0.03226964
00:13:51|0.03226964
00:13:51|0.03226964
00:13:52|0.03226964
00:13:53|0.03226964
00:13:54|0.03226964
00:13:55|0.03226964
00:13:57|0.03226964
00:13:57|0.03226964
00:13:58|0.03222501
00:14:00|0.03222501
00:14:00|0.03222501
00:14:01|0.032225
00:14:03|0.032225
00:14:03|0.032225
00:14:04|0.032225
00:14:06|0.032225
00:14:07|0.032225
00:14:09|0.032225
00:14:09|0.032225
00:14:10|0.032225
00:14:12|0.032225
00:14:13|0.03222501
00:14:14|0.03222501
00:14:15|0.03222501
00:14:16|0.03222501
00:14:17|0.03222501
00:14:18|0.03222501
00:14:19|0.0322816
00:14:21|0.0322816
00:14:21|0.0322816
00:14:23|0.0322816
00:14:25|0.0322816
00:14:25|0.0322816
00:14:26|0.0322816
00:14:27|0.0322816
00:14:28|0.0322816
00:14:29|0.0322816
00:14:30|0.0322816
00:14:31|0.0322816
00:14:32|0.0322816
00:14:33|0.0322816
00:14:34|0.0322816
00:14:35|0.0322816
00:14:36|0.0322816
00:14:38|0.0322816
00:14:39|0.0322816
00:14:40|0.0322816
00:14:41|0.0322816
00:14:42|0.0322816
00:14:43|0.0322816
00:14:44|0.0322816
00:14:45|0.0322816
00:14:46|0.0322816
00:14:46|0.0322816
00:14:47|0.0322816
00:14:49|0.0322816
00:14:50|0.0322816
00:14:51|0.0322816
00:14:52|0.0322816
00:14:53|0.03223548
00:14:54|0.03223548
00:14:54|0.03223548
00:14:56|0.03223548
00:14:57|0.03223548
00:14:57|0.03223548
00:14:58|0.03223548
00:15:00|0.03223548
00:15:01|0.03223548
00:15:02|0.03223548
00:15:03|0.03223548
00:15:04|0.03223548
00:15:05|0.03223548
00:15:06|0.03223548
00:15:07|0.03223548
00:15:08|0.03223548
00:15:09|0.03223548
00:15:10|0.03223548
00:15:11|0.03223548
00:15:11|0.03223548
00:15:14|0.03223548
00:15:15|0.03223548
00:15:17|0.03223548
00:15:18|0.03223548
00:15:20|0.03223548
00:15:20|0.03223548
00:15:21|0.03223548
00:15:22|0.03223548
00:15:23|0.03223548
00:15:24|0.03223548
00:15:25|0.03223548
00:15:26|0.03223548
00:15:27|0.03223548
00:15:28|0.03223548
00:15:29|0.03223548
00:15:31|0.03223548
00:15:32|0.0322806
00:15:33|0.0322806
00:15:33|0.03223548
00:15:35|0.03223548
00:15:35|0.03223548
00:15:36|0.03223548
00:15:38|0.03223548
00:15:39|0.03223574
00:15:41|0.03223574
00:15:41|0.03223574
00:15:42|0.03223574
00:15:43|0.03223574
00:15:44|0.03223574
00:15:45|0.03223574
00:15:46|0.03223574
00:15:47|0.03223574
00:15:48|0.03223574
00:15:49|0.03223574
00:15:50|0.03229487
00:15:51|0.03229487
00:15:52|0.03229487
00:15:53|0.03229487
00:15:54|0.03229487
00:15:55|0.03223576
00:15:56|0.03223576
00:15:57|0.03223576
00:15:58|0.03223576
00:15:59|0.03223576
00:16:00|0.03223576
00:16:01|0.03223576
00:16:02|0.03223576
00:16:03|0.03223576
00:16:04|0.03223576
00:16:05|0.03223576
00:16:06|0.03223576
00:16:08|0.03223576
00:16:09|0.03223576
00:16:10|0.03223
00:16:11|0.03223
00:16:11|0.03223
00:16:13|0.03223
00:16:15|0.03223576
00:16:16|0.03223576
00:16:16|0.03223576
00:16:17|0.03223576
00:16:19|0.03223576
00:16:19|0.03223576
00:16:21|0.03223576
00:16:22|0.03223576
00:16:23|0.03223576
00:16:24|0.03223576
00:16:26|0.03223576
00:16:26|0.03223576
00:16:27|0.03223576
00:16:28|0.03223576
00:16:29|0.03223576
00:16:30|0.03223576
00:16:31|0.03223576
00:16:33|0.03223576
00:16:34|0.03223576
00:16:35|0.03223576
00:16:36|0.03223576
00:16:36|0.03223576
00:16:37|0.03223576
00:16:39|0.03228161
00:16:40|0.03228161
00:16:42|0.03228161
00:16:42|0.03228161
00:16:43|0.03228161
00:16:44|0.03228161
00:16:46|0.03228161
00:16:47|0.03228161
00:16:48|0.03228161
00:16:49|0.03228161
00:16:49|0.03228161
00:16:50|0.03228161
00:16:51|0.03228161
00:16:53|0.03228161
00:16:54|0.03228161
00:16:56|0.03228161
00:16:56|0.03228161
00:16:57|0.03228161
00:16:58|0.03228161
00:16:59|0.03228161
00:17:00|0.03228172
00:17:01|0.03228172
00:17:02|0.03228172
00:17:03|0.03228172
00:17:05|0.03228172
00:17:05|0.03228172
00:17:06|0.03228172
00:17:09|0.03228172
00:17:09|0.03228172
00:17:10|0.03228172
00:17:11|0.03228172
00:17:12|0.03228172
00:17:13|0.03228172
00:17:14|0.03228172
00:17:16|0.03228172
00:17:18|0.03223692
00:17:19|0.03223692
00:17:20|0.03223692
00:17:21|0.03223692
00:17:22|0.03223692
00:17:23|0.03223692
00:17:24|0.03223692
00:17:25|0.03223692
00:17:25|0.03223692
00:17:27|0.03223692
00:17:28|0.03222431
00:17:29|0.03222431
00:17:30|0.03222431
00:17:32|0.03222431
00:17:32|0.03222431
00:17:33|0.03222431
00:17:34|0.03222431
00:17:36|0.03222431
00:17:37|0.03222431
00:17:38|0.03222431
00:17:39|0.03222431
00:17:39|0.03222431
00:17:42|0.03222431
00:17:42|0.03222431
00:17:43|0.03222431
00:17:44|0.03222431
00:17:45|0.03222431
00:17:46|0.03222431
00:17:47|0.03222431
00:17:49|0.03222431
00:17:50|0.03222431
00:17:52|0.03222431
00:17:53|0.03222431
00:17:54|0.03222431
00:17:55|0.03222431
00:17:56|0.03222431
00:17:57|0.03222431
00:17:58|0.03222431
00:18:00|0.03222431
00:18:01|0.03222431
00:18:02|0.03222431
00:18:03|0.03222431
00:18:04|0.03222431
00:18:05|0.03222431
00:18:06|0.03222431
00:18:07|0.03222431
00:18:08|0.03222431
00:18:09|0.03222431
00:18:10|0.03222449
00:18:12|0.03222449
00:18:12|0.03222449
00:18:14|0.03222449
00:18:14|0.03222459
00:18:16|0.03222459
00:18:18|0.03222459
00:18:19|0.03222459
00:18:21|0.03222459
00:18:22|0.03222459
00:18:22|0.03222459
00:18:24|0.03222459
00:18:24|0.03222459
00:18:26|0.03222459
00:18:28|0.03222459
00:18:28|0.03222459
00:18:29|0.03222459
00:18:30|0.03222459
00:18:31|0.03222459
00:18:33|0.03222459
00:18:34|0.03222459
00:18:35|0.03222459
00:18:36|0.03222459
00:18:37|0.03222459
00:18:38|0.03222459
00:18:39|0.03222459
00:18:40|0.03222459
00:18:41|0.03222459
00:18:42|0.03222459
00:18:44|0.03222459
00:18:45|0.03222459
00:18:45|0.03222459
00:18:46|0.03222459
00:18:48|0.03222459
00:18:49|0.03222459
00:18:49|0.03222459
00:18:50|0.03222459
00:18:52|0.03222459
00:18:53|0.03222459
00:18:53|0.03222459
00:18:55|0.03222459
00:18:55|0.03222525
00:18:56|0.03222525
00:18:58|0.03222525
00:18:58|0.03222525
00:18:59|0.03222525
00:19:01|0.03222525
00:19:02|0.03222525
00:19:03|0.03222525
00:19:04|0.03222525
00:19:06|0.03222525
00:19:06|0.03222525
00:19:08|0.03222525
00:19:08|0.03222525
00:19:09|0.03222525
00:19:10|0.03222525
00:19:12|0.03222525
00:19:12|0.03222525
00:19:14|0.03222525
00:19:15|0.03222431
00:19:16|0.03222431
00:19:16|0.03222431
00:19:17|0.03222431
00:19:19|0.03222431
00:19:20|0.03222239
00:19:21|0.03222239
00:19:22|0.03222239
00:19:23|0.03222431
00:19:24|0.03222431
00:19:26|0.03222431
00:19:27|0.03222431
00:19:27|0.03222431
00:19:28|0.03222431
00:19:30|0.03222431
00:19:30|0.03222239
00:19:31|0.03222239
00:19:33|0.03222239
00:19:34|0.03222239
00:19:35|0.03222239
00:19:35|0.03222507
00:19:36|0.03222507
00:19:38|0.03222507
00:19:38|0.03222507
00:19:40|0.03222507
00:19:41|0.03222507
00:19:42|0.03222507
00:19:42|0.03222507
00:19:43|0.03222507
00:19:44|0.03222507
00:19:45|0.03222507
00:19:46|0.03222507
00:19:48|0.03222507
00:19:48|0.03222507
00:19:49|0.03222507
00:19:50|0.03222507
00:19:52|0.03222507
00:19:52|0.03222507
00:19:53|0.03222507
00:19:54|0.03222507
00:19:55|0.03222239
00:19:57|0.03222239
00:19:57|0.03222239
00:19:58|0.03222239
00:19:59|0.03222239
00:20:00|0.03222239
00:20:01|0.03222239
00:20:03|0.03222507
00:20:03|0.03222507
00:20:05|0.03222507
00:20:06|0.03222507
00:20:08|0.03222507
00:20:09|0.03222507
00:20:10|0.03222507
00:20:11|0.03222507
00:20:13|0.03222507
00:20:14|0.03222507
00:20:15|0.03222507
00:20:15|0.03222523
00:20:16|0.03222523
00:20:18|0.03222239
00:20:20|0.03222239
00:20:21|0.03222239
00:20:22|0.03222239
00:20:22|0.03222239
00:20:24|0.03222239
00:20:24|0.03222239
00:20:26|0.03222239
00:20:27|0.03222239
00:20:28|0.03222239
00:20:29|0.03222239
00:20:30|0.03222239
00:20:31|0.03222239
00:20:32|0.03222239
00:20:33|0.03222239
00:20:34|0.03222239
00:20:35|0.03222239
00:20:36|0.03222239
00:20:37|0.03222239
00:20:38|0.03222239
00:20:39|0.03222239
00:20:40|0.03222239
00:20:41|0.03222239
00:20:42|0.03222239
00:20:43|0.03222239
00:20:44|0.03222239
00:20:45|0.03222239
00:20:46|0.03222239
00:20:47|0.03222239
00:20:48|0.03222239
00:20:49|0.03222239
00:20:50|0.03222239
00:20:51|0.03222239
00:20:52|0.03222239
00:20:53|0.03222239
00:20:54|0.03222239
00:20:55|0.03222239
00:20:56|0.03222523
00:20:57|0.03222523
00:20:58|0.03222239
00:20:59|0.03222239
00:21:00|0.03222239
00:21:01|0.03222239
00:21:02|0.03222524
00:21:03|0.03222524
00:21:04|0.03222524
00:21:05|0.03222524
00:21:06|0.03222524
00:21:07|0.03222524
00:21:08|0.03222524
00:21:09|0.03222524
00:21:10|0.03222524
00:21:12|0.03222524
00:21:12|0.03222524
00:21:13|0.03222524
00:21:14|0.03222524
00:21:15|0.03222524
00:21:16|0.03222524
00:21:18|0.03222524
00:21:19|0.03222524
00:21:20|0.03219152
00:21:22|0.03219152
00:21:23|0.03219152
00:21:24|0.03219152
00:21:25|0.0321902
00:21:26|0.0321902
00:21:28|0.0321902
00:21:28|0.0321902
00:21:30|0.0321902
00:21:30|0.0321902
00:21:31|0.0321902
00:21:32|0.0321902
00:21:34|0.0321902
00:21:34|0.0321902
00:21:35|0.0321902
00:21:37|0.0321902
00:21:37|0.0321902
00:21:39|0.0321902
00:21:39|0.0321902
00:21:40|0.0321902
00:21:41|0.0321902
00:21:43|0.0321902
00:21:44|0.0321902
00:21:45|0.0321902
00:21:46|0.0321902
00:21:47|0.0321902
00:21:48|0.0321902
00:21:49|0.0321902
00:21:50|0.0321902
00:21:51|0.0321902
00:21:52|0.03219303
00:21:53|0.03219303
00:21:54|0.03219303
00:21:55|0.03219303
00:21:56|0.03219303
00:21:57|0.03219303
00:21:58|0.03219303
00:21:59|0.03219303
00:22:00|0.03219303
00:22:02|0.03219303
00:22:02|0.03219303
00:22:03|0.03219303
00:22:05|0.03219303
00:22:06|0.032193
00:22:07|0.032193
00:22:08|0.032193
00:22:09|0.032193
00:22:10|0.032193
00:22:11|0.032193
00:22:12|0.032193
00:22:13|0.032193
00:22:14|0.032193
00:22:15|0.032193
00:22:16|0.03219303
00:22:17|0.03219304
00:22:18|0.03219304
00:22:19|0.03219304
00:22:21|0.03219304
00:22:22|0.03219304
00:22:24|0.03219304
00:22:25|0.03219304
00:22:26|0.03219304
00:22:26|0.03219304
00:22:28|0.03219304
00:22:29|0.03219303
00:22:30|0.03219303
00:22:31|0.03219303
00:22:31|0.03219303
00:22:33|0.03219303
00:22:34|0.03219303
00:22:36|0.03219303
00:22:37|0.03219303
00:22:37|0.03219303
00:22:38|0.03220442
00:22:40|0.03220442
00:22:41|0.03220442
00:22:42|0.03220442
00:22:42|0.03220442
00:22:44|0.03220442
00:22:44|0.03220305
00:22:45|0.03220305
00:22:46|0.03220305
00:22:47|0.03220305
00:22:49|0.03220305
00:22:49|0.03220305
00:22:50|0.03220305
00:22:51|0.03220305
00:22:53|0.03220305
00:22:54|0.03220305
00:22:56|0.0321902
00:22:57|0.0321902
00:22:57|0.0321902
00:22:59|0.0321902
00:22:59|0.0321902
00:23:01|0.0321902
00:23:02|0.0321902
00:23:02|0.0321902
00:23:04|0.0321902
00:23:05|0.0321902
00:23:06|0.0321902
00:23:07|0.0321902
00:23:08|0.0321902
00:23:09|0.0321902
00:23:10|0.0321902
00:23:11|0.0321902
00:23:12|0.0321902
00:23:14|0.0321902
00:23:15|0.0321902
00:23:16|0.0321902
00:23:17|0.0321902
00:23:19|0.0321902
00:23:20|0.0321902
00:23:21|0.0321902
00:23:23|0.0321902
00:23:24|0.0321902
00:23:25|0.0321902
00:23:27|0.0321902
00:23:27|0.0321902
00:23:28|0.0321902
00:23:29|0.0321902
00:23:31|0.0321902
00:23:32|0.0321902
00:23:33|0.0321902
00:23:35|0.0321902
00:23:36|0.0321902
00:23:36|0.0321902
00:23:38|0.0321902
00:23:38|0.0321902
00:23:40|0.0321902
00:23:41|0.0321902
00:23:41|0.0321902
00:23:43|0.0321902
00:23:43|0.0321902
00:23:45|0.0321902
00:23:45|0.0321902
00:23:46|0.0321902
00:23:47|0.0321902
00:23:49|0.0321902
00:23:49|0.0321902
00:23:51|0.0321902
00:23:51|0.0321902
00:23:52|0.0321902
00:23:54|0.0321902
00:23:55|0.0321902
00:23:56|0.0321902
00:23:56|0.0321902
00:23:58|0.0321902
00:23:58|0.0321902
00:24:00|0.0321902
00:24:01|0.0321902
00:24:02|0.0321902
00:24:04|0.0321902
00:24:04|0.0321902
00:24:05|0.0321902
00:24:07|0.0321902
00:24:08|0.0321902
00:24:08|0.0321902
00:24:09|0.0321902
00:24:10|0.0321902
00:24:11|0.0321902
00:24:12|0.0321902
00:24:14|0.0321902
00:24:14|0.0321902
00:24:15|0.0321902
00:24:17|0.0321902
00:24:18|0.0321902
00:24:19|0.03220675
00:24:20|0.03220675
00:24:21|0.03220675
00:24:23|0.03218963
00:24:24|0.03218963
00:24:26|0.03218963
00:24:27|0.03218963
00:24:28|0.03218963
00:24:29|0.03218963
00:24:30|0.03218963
00:24:31|0.03218963
00:24:33|0.03218963
00:24:33|0.03218963
00:24:35|0.03218993
00:24:36|0.03218993
00:24:37|0.03218993
00:24:38|0.03218993
00:24:39|0.03218993
00:24:40|0.03218993
00:24:41|0.03221352
00:24:42|0.03221352
00:24:44|0.03218994
00:24:44|0.03218994
00:24:45|0.03218994
00:24:46|0.03218994
00:24:48|0.03218994
00:24:48|0.03218994
00:24:49|0.03218994
00:24:50|0.03218994
00:24:52|0.03218994
00:24:52|0.03218994
00:24:53|0.03218994
00:24:54|0.03218994
00:24:56|0.03218994
00:24:56|0.03218994
00:24:58|0.03218994
00:24:58|0.03220688
00:24:59|0.03220688
00:25:01|0.03220688
00:25:03|0.03220688
00:25:04|0.03220688
00:25:04|0.03220688
00:25:05|0.03220688
00:25:07|0.03220688
00:25:07|0.03221038
00:25:08|0.03221038
00:25:09|0.03221038
00:25:11|0.03221038
00:25:11|0.03221037
00:25:13|0.03221037
00:25:14|0.03221037
00:25:15|0.03221037
00:25:15|0.03221037
00:25:16|0.03221037
00:25:18|0.03221037
00:25:18|0.03221037
00:25:19|0.03221037
00:25:20|0.03218994
00:25:21|0.03218993
00:25:23|0.03218993
00:25:24|0.03218993
00:25:25|0.03218994
00:25:26|0.03218993
00:25:27|0.03218993
00:25:28|0.03218993
00:25:30|0.03218993
00:25:30|0.03218993
00:25:31|0.03218993
00:25:32|0.03218993
00:25:33|0.03218992
00:25:35|0.03218992
00:25:35|0.03218992
00:25:37|0.03218992
00:25:38|0.03218963
00:25:39|0.03218963
00:25:39|0.03218963
00:25:40|0.03218963
00:25:42|0.03218873
00:25:43|0.03218873
00:25:43|0.03218873
00:25:45|0.03218873
00:25:46|0.03218873
00:25:46|0.03218873
00:25:47|0.03218873
00:25:49|0.03217788
00:25:50|0.03217717
00:25:51|0.03217717
00:25:52|0.03217717
00:25:53|0.03217717
00:25:54|0.03217717
00:25:55|0.03216565
00:25:56|0.03215
00:25:58|0.03215
00:25:59|0.03215
00:25:59|0.03215
00:26:00|0.03215
00:26:01|0.03215
00:26:02|0.03215
00:26:04|0.03215
00:26:05|0.0321453
00:26:06|0.0321453
00:26:06|0.03214504
00:26:08|0.03214504
00:26:08|0.032144
00:26:10|0.032144
00:26:10|0.032144
00:26:12|0.032144
00:26:13|0.03214144
00:26:14|0.03214144
00:26:15|0.03214144
00:26:16|0.03214144
00:26:17|0.03213256
00:26:18|0.03213085
00:26:19|0.03213085
00:26:20|0.03214538
00:26:21|0.03213084
00:26:22|0.03213083
00:26:23|0.03213083
00:26:25|0.0321183
00:26:26|0.0321183
00:26:26|0.03211783
00:26:28|0.03211783
00:26:30|0.03211783
00:26:30|0.03211309
00:26:31|0.03211294
00:26:33|0.03211827
00:26:34|0.03211827
00:26:35|0.03211827
00:26:36|0.03211051
00:26:37|0.03211051
00:26:38|0.03211051
00:26:39|0.03211051
00:26:40|0.03211051
00:26:41|0.03211051
00:26:42|0.03211051
00:26:43|0.03210002
00:26:44|0.03214039
00:26:45|0.03214039
00:26:46|0.03214039
00:26:47|0.03214039
00:26:48|0.03214039
00:26:49|0.03214039
00:26:50|0.03214039
00:26:51|0.03214039
00:26:52|0.03214039
00:26:53|0.03214039
00:26:54|0.03214039
00:26:55|0.03210001
00:26:56|0.03210001
00:26:57|0.03210001
00:26:58|0.03210001
00:26:59|0.03213343
00:27:00|0.03213343
00:27:01|0.03213343
00:27:03|0.03213343
00:27:03|0.03213343
00:27:05|0.03213343
00:27:05|0.03213343
00:27:07|0.03213343
00:27:08|0.03213343
00:27:09|0.03213343
00:27:10|0.03213343
00:27:10|0.03213343
00:27:11|0.03213343
00:27:12|0.03213343
00:27:14|0.03213343
00:27:15|0.03213343
00:27:16|0.03213343
00:27:17|0.03213343
00:27:18|0.03213343
00:27:19|0.03213343
00:27:20|0.03213343
00:27:21|0.03213343
00:27:22|0.03213343
00:27:23|0.03213343
00:27:24|0.03213343
00:27:26|0.03213343
00:27:27|0.03213343
00:27:28|0.03213343
00:27:29|0.03213343
00:27:30|0.03213342
00:27:31|0.03213342
00:27:32|0.03213342
00:27:32|0.03213342
00:27:34|0.03213342
00:27:35|0.03213342
00:27:37|0.03213342
00:27:37|0.03213342
00:27:38|0.03213342
00:27:39|0.03213342
00:27:40|0.03213342
00:27:41|0.03213342
00:27:42|0.03213342
00:27:43|0.03213342
00:27:45|0.03213342
00:27:46|0.03213342
00:27:47|0.03213342
00:27:47|0.03213342
00:27:48|0.03214971
00:27:50|0.03214971
00:27:52|0.03214971
00:27:52|0.03214971
00:27:53|0.03210154
00:27:54|0.03210154
00:27:55|0.0321
00:27:56|0.0321
00:27:57|0.0321
00:27:58|0.0321
00:27:59|0.0321
00:28:00|0.0321
00:28:01|0.0321
00:28:03|0.03210152
00:28:03|0.03210152
00:28:04|0.03210152
00:28:06|0.0321
00:28:07|0.03207336
00:28:07|0.03207064
00:28:09|0.03207064
00:28:09|0.03207064
00:28:11|0.03207064
00:28:11|0.03207064
00:28:12|0.03208972
00:28:14|0.03208972
00:28:15|0.03209726
00:28:16|0.03209726
00:28:17|0.03209726
00:28:19|0.03209726
00:28:19|0.03209726
00:28:20|0.03209071
00:28:21|0.03209071
00:28:22|0.03209071
00:28:23|0.03209071
00:28:24|0.03209071
00:28:26|0.03209071
00:28:26|0.03209071
00:28:27|0.03209071
00:28:29|0.03209071
00:28:29|0.03209071
00:28:32|0.03209049
00:28:32|0.03209049
00:28:33|0.03209048
00:28:34|0.03209048
00:28:35|0.03209048
00:28:36|0.03209048
00:28:37|0.03205469
00:28:38|0.03205469
00:28:39|0.03205469
00:28:40|0.03205469
00:28:41|0.03205469
00:28:42|0.03205469
00:28:43|0.03205469
00:28:44|0.03205469
00:28:45|0.03208357
00:28:46|0.03208357
00:28:47|0.03208357
00:28:48|0.03208357
00:28:49|0.03208357
00:28:50|0.03208357
00:28:51|0.03208357
00:28:53|0.03208357
00:28:53|0.03208357
00:28:56|0.03205471
00:28:56|0.03208348
00:28:57|0.03208348
00:28:58|0.03208348
00:28:59|0.03208348
00:29:00|0.03209458
00:29:01|0.03209458
00:29:02|0.03209458
00:29:03|0.03209458
00:29:04|0.03208357
00:29:05|0.03208357
00:29:06|0.03208357
00:29:07|0.03208357
00:29:08|0.03208357
00:29:09|0.03208357
00:29:10|0.03208357
00:29:11|0.03208357
00:29:12|0.03208357
00:29:13|0.03208357
00:29:14|0.03208357
00:29:15|0.03208357
00:29:16|0.03208357
00:29:17|0.03208357
00:29:18|0.03208357
00:29:19|0.03208357
00:29:20|0.03208357
00:29:21|0.03208357
00:29:22|0.03208357
00:29:23|0.03208357
00:29:24|0.03209528
00:29:25|0.03209528
00:29:27|0.03209528
00:29:27|0.03209528
00:29:29|0.03209528
00:29:29|0.03209528
00:29:32|0.03209528
00:29:33|0.03209528
00:29:33|0.03209528
00:29:35|0.03209528
00:29:37|0.03209528
00:29:37|0.03209528
00:29:38|0.03208357
00:29:40|0.03208357
00:29:41|0.03208357
00:29:41|0.03208357
00:29:42|0.03208357
00:29:44|0.03208357
00:29:45|0.03208357
00:29:45|0.03208357
00:29:46|0.03208357
00:29:47|0.03208357
00:29:48|0.03208357
00:29:51|0.03208357
00:29:51|0.03208357
00:29:52|0.03208357
00:29:54|0.03208357
00:29:54|0.03208357
00:29:56|0.03208357
00:29:57|0.03208357
00:29:57|0.03208357
00:29:58|0.03208357
00:30:00|0.03208357
00:30:00|0.03208357
00:30:02|0.03208357
00:30:04|0.03208357
00:30:04|0.03208357
00:30:05|0.03208357
00:30:06|0.03208357
00:30:08|0.03208357
00:30:08|0.03208357
00:30:10|0.03208357
00:30:11|0.03208357
00:30:12|0.03208357
00:30:13|0.03209859
00:30:15|0.03209859
00:30:15|0.03209859
00:30:16|0.03209859
00:30:17|0.03209859
00:30:18|0.03209859
00:30:19|0.03209859
00:30:20|0.03209859
00:30:21|0.03209859
00:30:22|0.03209859
00:30:23|0.03209859
00:30:24|0.03209859
00:30:25|0.03209859
00:30:26|0.03209859
00:30:28|0.03209859
00:30:29|0.03209859
00:30:29|0.03209859
00:30:31|0.03209859
00:30:32|0.03209859
00:30:34|0.03209859
00:30:34|0.03209859
00:30:36|0.03209859
00:30:37|0.03209859
00:30:37|0.03209859
00:30:39|0.03209859
00:30:40|0.03209859
00:30:41|0.03209859
00:30:41|0.03209859
00:30:43|0.03209859
00:30:44|0.03209859
00:30:45|0.03209859
00:30:47|0.03209859
00:30:47|0.03209859
00:30:48|0.03208358
00:30:49|0.03208358
00:30:50|0.03208358
00:30:51|0.03208358
00:30:52|0.03208358
00:30:53|0.03208358
00:30:55|0.03208358
00:30:56|0.03208358
00:30:58|0.03208358
00:30:58|0.03208358
00:30:59|0.03208358
00:31:00|0.03208358
00:31:01|0.03208358
00:31:02|0.03208358
00:31:03|0.03208358
00:31:04|0.03208358
00:31:05|0.03208358
00:31:06|0.03208357
00:31:07|0.03208357
00:31:08|0.03208357
00:31:09|0.03208357
00:31:10|0.0320936
00:31:12|0.0320936
00:31:12|0.0320936
00:31:14|0.0320936
00:31:15|0.0320936
00:31:15|0.0320936
00:31:17|0.0320936
00:31:18|0.0320936
00:31:19|0.0320936
00:31:20|0.0320936
00:31:21|0.0320936
00:31:22|0.0320936
00:31:22|0.0320936
00:31:23|0.0320936
00:31:24|0.0320936
00:31:26|0.0320936
00:31:27|0.0320936
00:31:28|0.0320936
00:31:28|0.0320936
00:31:31|0.0320936
00:31:31|0.0320936
00:31:33|0.0320936
00:31:34|0.03208358
00:31:35|0.03208358
00:31:36|0.03208358
00:31:36|0.03208358
00:31:38|0.03208358
00:31:39|0.03208358
00:31:40|0.03208358
00:31:40|0.03208358
00:31:43|0.03208358
00:31:43|0.03208358
00:31:45|0.03208358
00:31:46|0.03208086
00:31:47|0.03208086
00:31:48|0.03208086
00:31:49|0.03208086
00:31:50|0.03208086
00:31:52|0.03208086
00:31:52|0.03208086
00:31:53|0.03208086
00:31:54|0.03208086
00:31:55|0.03208086
00:31:56|0.03208086
00:31:57|0.03208086
00:31:58|0.03208086
00:31:59|0.03208086
00:32:01|0.03208359
00:32:02|0.03208359
00:32:03|0.03208359
00:32:04|0.03208359
00:32:05|0.03208359
00:32:06|0.03208359
00:32:06|0.03208359
00:32:08|0.03208359
00:32:08|0.03208359
00:32:09|0.03208359
00:32:11|0.03208359
00:32:12|0.03208359
00:32:12|0.03208359
00:32:14|0.03208359
00:32:15|0.03208359
00:32:16|0.03208359
00:32:17|0.03208359
00:32:18|0.03208359
00:32:18|0.03208359
00:32:20|0.03208359
00:32:20|0.03208359
00:32:21|0.03208359
00:32:23|0.03208359
00:32:23|0.03208359
00:32:25|0.03209343
00:32:26|0.03209343
00:32:27|0.03209343
00:32:28|0.03209343
00:32:29|0.03209343
00:32:31|0.03209343
00:32:32|0.03209344
00:32:33|0.03209344
00:32:34|0.03209344
00:32:35|0.03209344
00:32:36|0.03209344
00:32:37|0.03209344
00:32:38|0.03209344
00:32:39|0.03209344
00:32:40|0.03209344
00:32:41|0.03209344
00:32:42|0.03209344
00:32:44|0.03209344
00:32:45|0.03209344
00:32:45|0.03209344
00:32:47|0.03209344
00:32:47|0.03209344
00:32:50|0.03209344
00:32:50|0.03209344
00:32:51|0.03212721
00:32:52|0.03212721
00:32:54|0.03212721
00:32:54|0.03212721
00:32:56|0.03209344
00:32:56|0.0320836
00:32:58|0.0320836
00:32:59|0.0320836
00:33:00|0.0320836
00:33:01|0.0320836
00:33:02|0.0320836
00:33:03|0.0320836
00:33:04|0.0320836
00:33:05|0.0320836
00:33:06|0.0320836
00:33:07|0.0320836
00:33:08|0.0320836
00:33:09|0.0320836
00:33:10|0.0320836
00:33:11|0.03208361
00:33:12|0.03208361
00:33:13|0.03208361
00:33:14|0.03208361
00:33:15|0.03208361
00:33:16|0.03208361
00:33:17|0.03208361
00:33:18|0.03213067
00:33:19|0.03213067
00:33:20|0.03212722
00:33:21|0.03212722
00:33:23|0.03212722
00:33:24|0.03212722
00:33:25|0.03212722
00:33:25|0.03212722
00:33:26|0.03212722
00:33:27|0.03212722
00:33:28|0.03212722
00:33:30|0.03216174
00:33:30|0.03216174
00:33:32|0.03216174
00:33:34|0.03216174
00:33:34|0.03216174
00:33:35|0.03216174
00:33:36|0.03216174
00:33:37|0.03216174
00:33:38|0.03216174
00:33:39|0.03216174
00:33:40|0.03216174
00:33:41|0.03216174
00:33:42|0.03216174
00:33:43|0.03216174
00:33:44|0.03216174
00:33:45|0.03216174
00:33:46|0.03216174
00:33:47|0.03216174
00:33:48|0.03216174
00:33:49|0.03216174
00:33:50|0.03216174
00:33:52|0.0321342
00:33:53|0.03208981
00:33:54|0.03208981
00:33:56|0.03208981
00:33:56|0.03208981
00:33:58|0.03208981
00:33:59|0.03208981
00:34:00|0.03213505
00:34:01|0.03213505
00:34:02|0.03213505
00:34:04|0.03213505
00:34:05|0.03213505
00:34:06|0.03213505
00:34:06|0.03213505
00:34:07|0.03213505
00:34:09|0.03213505
00:34:09|0.03208981
00:34:11|0.03208981
00:34:11|0.03208981
00:34:12|0.03208981
00:34:14|0.03208981
00:34:15|0.03208981
00:34:16|0.03213515
00:34:17|0.03213515
00:34:18|0.03213515
00:34:19|0.03213515
00:34:20|0.03213515
00:34:20|0.03213515
00:34:22|0.03213515
00:34:23|0.03213515
00:34:24|0.03213515
00:34:25|0.03213515
00:34:25|0.03208981
00:34:26|0.03208981
00:34:28|0.03208981
00:34:28|0.03208981
00:34:29|0.03208981
00:34:31|0.03208981
00:34:32|0.03208981
00:34:33|0.03208981
00:34:34|0.03208981
00:34:35|0.03208981
00:34:36|0.03208981
00:34:37|0.03208981
00:34:38|0.03208981
00:34:39|0.03208981
00:34:41|0.03208981
00:34:42|0.03208981
00:34:43|0.0320887
00:34:44|0.0320887
00:34:45|0.03208811
00:34:46|0.03208811
00:34:47|0.03208811
00:34:49|0.03208811
00:34:49|0.03208981
00:34:50|0.03208981
00:34:51|0.03208981
00:34:52|0.03208981
00:34:54|0.03208978
00:34:54|0.03208978
00:34:55|0.03208401
00:34:56|0.03208401
00:34:57|0.03208401
00:34:59|0.03208981
00:34:59|0.03208981
00:35:00|0.03208981
00:35:02|0.03208931
00:35:02|0.03208931
00:35:03|0.03208931
00:35:05|0.03208931
00:35:06|0.03208931
00:35:06|0.03208931
00:35:08|0.03208931
00:35:09|0.03208931
00:35:10|0.03208931
00:35:11|0.03208931
00:35:12|0.03208931
00:35:13|0.03208931
00:35:14|0.03208931
00:35:16|0.03208931
00:35:16|0.03208931
00:35:17|0.03208931
00:35:18|0.03208931
00:35:19|0.03208931
00:35:20|0.03208931
00:35:21|0.03208931
00:35:22|0.03208931
00:35:24|0.03208401
00:35:24|0.03208401
00:35:25|0.03208401
00:35:27|0.03208401
00:35:28|0.03208401
00:35:30|0.03208401
00:35:31|0.03208401
00:35:31|0.03210887
00:35:33|0.03210887
00:35:34|0.03210887
00:35:35|0.03210887
00:35:36|0.03210887
00:35:37|0.03210887
00:35:38|0.03210887
00:35:39|0.03210887
00:35:40|0.03210887
00:35:41|0.03210887
00:35:42|0.03210887
00:35:43|0.03210887
00:35:44|0.03210887
00:35:45|0.032093
00:35:46|0.032093
00:35:47|0.032093
00:35:48|0.0321
00:35:49|0.0321
00:35:50|0.0321
00:35:51|0.0321
00:35:52|0.0321
00:35:53|0.0321
00:35:54|0.0321
00:35:55|0.0321
00:35:57|0.0321
00:35:58|0.0321
00:35:58|0.0321
00:36:00|0.03209623
00:36:01|0.03209623
00:36:02|0.03209623
00:36:03|0.03209623
00:36:04|0.03209623
00:36:05|0.03209623
00:36:06|0.03209623
00:36:07|0.03209999
00:36:08|0.0321
00:36:10|0.03208739
00:36:11|0.03208739
00:36:12|0.03208739
00:36:12|0.03208739
00:36:13|0.03208739
00:36:15|0.03208739
00:36:15|0.03208739
00:36:16|0.03208739
00:36:18|0.03208739
00:36:19|0.03208739
00:36:19|0.03208739
00:36:20|0.03208739
00:36:21|0.03208739
00:36:22|0.032084
00:36:24|0.032084
00:36:24|0.032084
00:36:25|0.032084
00:36:27|0.032084
00:36:27|0.032084
00:36:28|0.032084
00:36:30|0.032084
00:36:31|0.032084
00:36:32|0.032084
00:36:33|0.032084
00:36:34|0.032084
00:36:35|0.032084
00:36:37|0.032084
00:36:38|0.032084
00:36:39|0.032084
00:36:40|0.032084
00:36:42|0.032084
00:36:42|0.032084
00:36:43|0.032084
00:36:45|0.032084
00:36:46|0.032084
00:36:46|0.032084
00:36:47|0.032084
00:36:49|0.032084
00:36:49|0.032084
00:36:51|0.032084
00:36:52|0.032084
00:36:53|0.032084
00:36:54|0.032084
00:36:55|0.032084
00:36:56|0.032084
00:36:57|0.032084
00:36:58|0.032084
00:36:59|0.032084
00:37:00|0.032084
00:37:01|0.032084
00:37:02|0.032084
00:37:03|0.032084
00:37:04|0.032084
00:37:05|0.032084
00:37:06|0.032084
00:37:07|0.032084
00:37:09|0.032084
00:37:09|0.032084
00:37:10|0.032084
00:37:11|0.032084
00:37:13|0.032084
00:37:14|0.032084
00:37:14|0.032084
00:37:16|0.032084
00:37:17|0.032084
00:37:18|0.032084
00:37:19|0.032084
00:37:20|0.032084
00:37:21|0.032084
00:37:22|0.032084
00:37:24|0.0321285
00:37:25|0.0321285
00:37:25|0.0321285
00:37:26|0.03212932
00:37:27|0.03212932
00:37:28|0.03212932
00:37:30|0.03212932
00:37:31|0.03212932
00:37:32|0.03212932
00:37:33|0.03212932
00:37:34|0.03212932
00:37:35|0.03212932
00:37:37|0.03212932
00:37:38|0.03212932
00:37:40|0.03212932
00:37:40|0.03212932
00:37:41|0.03212932
00:37:42|0.03212932
00:37:43|0.03212932
00:37:44|0.03212204
00:37:46|0.03212204
00:37:46|0.03212204
00:37:48|0.03212204
00:37:49|0.03212204
00:37:50|0.03212
00:37:51|0.03212
00:37:52|0.03212
00:37:53|0.03212
00:37:54|0.03212
00:37:55|0.03212
00:37:56|0.0320883
00:37:57|0.0320883
00:37:58|0.03208361
00:37:59|0.03208361
00:38:00|0.03208361
00:38:01|0.03208361
00:38:02|0.03208361
00:38:04|0.03208361
00:38:04|0.03208361
00:38:06|0.03208361
00:38:06|0.03208361
00:38:08|0.03209705
00:38:09|0.03209705
00:38:10|0.03209705
00:38:11|0.03209705
00:38:12|0.03209705
00:38:13|0.03209705
00:38:14|0.03209705
00:38:15|0.03209705
00:38:16|0.03209705
00:38:17|0.03209705
00:38:18|0.03209705
00:38:19|0.03209705
00:38:20|0.03209705
00:38:21|0.03209705
00:38:22|0.03209705
00:38:23|0.03209705
00:38:24|0.03209705
00:38:25|0.03209705
00:38:26|0.03209694
00:38:27|0.03209694
00:38:28|0.03209694
00:38:30|0.03209694
00:38:30|0.03209694
00:38:32|0.03209694
00:38:33|0.03209694
00:38:33|0.03209694
00:38:35|0.03209694
00:38:35|0.03209694
00:38:37|0.03209694
00:38:38|0.03209694
00:38:38|0.03209694
00:38:40|0.03209694
00:38:41|0.03209694
00:38:42|0.03209694
00:38:43|0.03209694
00:38:45|0.03209694
00:38:45|0.03209694
00:38:46|0.03209694
00:38:47|0.03209694
00:38:48|0.03209694
00:38:49|0.03209694
00:38:50|0.03209694
00:38:52|0.03209694
00:38:53|0.03208361
00:38:54|0.03208361
00:38:55|0.03208361
00:38:56|0.0320836
00:38:57|0.0320836
00:38:58|0.0320836
00:38:58|0.0320836
00:38:59|0.0320836
00:39:02|0.0320836
00:39:02|0.0320836
00:39:03|0.0320836
00:39:04|0.0320836
00:39:05|0.0320836
00:39:06|0.0320836
00:39:07|0.0320836
00:39:08|0.0320836
00:39:09|0.0320836
00:39:10|0.0320836
00:39:11|0.0320836
00:39:12|0.0320836
00:39:14|0.0320836
00:39:14|0.0320836
00:39:16|0.0320836
00:39:17|0.0320836
00:39:18|0.0320836
00:39:18|0.0320836
00:39:20|0.0320836
00:39:21|0.0320836
00:39:22|0.0320836
00:39:23|0.0320836
00:39:23|0.0320836
00:39:24|0.0320836
00:39:26|0.0320836
00:39:27|0.0320836
00:39:28|0.0320836
00:39:29|0.0320836
00:39:30|0.0320836
00:39:30|0.0320836
00:39:32|0.0320836
00:39:33|0.0320836
00:39:33|0.0320836
00:39:35|0.0320836
00:39:35|0.0320836
00:39:36|0.0320836
00:39:37|0.0320836
00:39:40|0.0320836
00:39:40|0.0320836
00:39:42|0.0320836
00:39:43|0.0320836
00:39:44|0.0320836
00:39:45|0.0320836
00:39:47|0.0320836
00:39:47|0.0320836
00:39:48|0.0320836
00:39:49|0.0320836
00:39:50|0.0320836
00:39:51|0.0320836
00:39:52|0.0320836
00:39:53|0.0320836
00:39:55|0.0320836
00:39:56|0.0320836
00:39:57|0.0320836
00:39:58|0.0320836
00:39:59|0.0320836
00:40:00|0.0320836
00:40:01|0.0320836
00:40:02|0.0320836
00:40:03|0.0320836
00:40:04|0.0320836
00:40:05|0.0320836
00:40:07|0.0320836
00:40:07|0.0320836
00:40:08|0.0320836
00:40:09|0.0320836
00:40:10|0.0320836
00:40:11|0.0320836
00:40:13|0.0320836
00:40:14|0.0320836
00:40:16|0.0320836
00:40:16|0.0320836
00:40:17|0.0320836
00:40:18|0.0320836
00:40:19|0.0320836
00:40:20|0.0320836
00:40:21|0.0320836
00:40:22|0.0320836
00:40:24|0.0320836
00:40:24|0.0320836
00:40:26|0.0320836
00:40:26|0.0320836
00:40:27|0.0320836
00:40:29|0.0320836
00:40:30|0.0320836
00:40:31|0.0320836
00:40:31|0.0320836
00:40:33|0.0320836
00:40:34|0.0320836
00:40:35|0.0320836
00:40:35|0.03209693
00:40:37|0.03209693
00:40:38|0.03209693
00:40:40|0.03209693
00:40:40|0.03209693
00:40:41|0.03209693
00:40:42|0.0320836
00:40:43|0.03210096
00:40:44|0.03210096
00:40:45|0.03210096
00:40:46|0.03210096
00:40:47|0.03210096
00:40:48|0.03210096
00:40:50|0.03210096
00:40:52|0.0321187
00:40:52|0.0321187
00:40:53|0.0321187
00:40:54|0.0321187
00:40:56|0.0321187
00:40:57|0.0321187
00:40:58|0.0321187
00:40:59|0.0321187
00:41:00|0.0321187
00:41:01|0.0321187
00:41:02|0.0321187
00:41:03|0.0321187
00:41:04|0.0321187
00:41:05|0.03209355
00:41:06|0.03208947
00:41:07|0.03208947
00:41:08|0.03208358
00:41:09|0.03208358
00:41:11|0.03208358
00:41:11|0.03208358
00:41:12|0.03208358
00:41:13|0.03208358
00:41:14|0.03208358
00:41:15|0.03208358
00:41:16|0.03208358
00:41:17|0.03205698
00:41:18|0.03205698
00:41:19|0.03205698
00:41:21|0.03205698
00:41:22|0.03205698
00:41:23|0.03205698
00:41:24|0.03205698
00:41:25|0.03205698
00:41:25|0.03205698
00:41:26|0.03205698
00:41:28|0.03205698
00:41:29|0.03205698
00:41:29|0.03205698
00:41:31|0.03205698
00:41:32|0.03205698
00:41:33|0.03207609
00:41:34|0.03207609
00:41:35|0.03207609
00:41:35|0.03207609
00:41:37|0.03209243
00:41:37|0.03209243
00:41:40|0.03209243
00:41:40|0.03209243
00:41:41|0.03209243
00:41:43|0.03209243
00:41:44|0.03209454
00:41:46|0.03209454
00:41:46|0.03209454
00:41:47|0.03209454
00:41:49|0.03209454
00:41:49|0.03209454
00:41:51|0.03209454
00:41:53|0.03209454
00:41:53|0.03209454
00:41:54|0.03209454
00:41:55|0.03209454
00:41:56|0.03209454
00:41:57|0.03209454
00:41:58|0.03209454
00:42:00|0.03209454
00:42:01|0.03209454
00:42:02|0.03209454
00:42:03|0.03209454
00:42:05|0.03209454
00:42:05|0.03209454
00:42:07|0.03209454
00:42:08|0.03209454
00:42:09|0.03209454
00:42:10|0.03209454
00:42:10|0.03209454
00:42:12|0.03209454
00:42:13|0.03209454
00:42:14|0.03205825
00:42:15|0.03205825
00:42:15|0.03205825
00:42:17|0.03205825
00:42:18|0.03205825
00:42:18|0.03205825
00:42:20|0.03205825
00:42:21|0.03205825
00:42:22|0.03208519
00:42:23|0.03208519
00:42:24|0.03208519
00:42:24|0.03208519
00:42:26|0.03208519
00:42:26|0.03208519
00:42:28|0.03208519
00:42:28|0.03208519
00:42:30|0.03208519
00:42:31|0.03208519
00:42:33|0.03208519
00:42:33|0.03208519
00:42:34|0.03206001
00:42:35|0.03206001
00:42:36|0.03206001
00:42:37|0.03206001
00:42:38|0.03206001
00:42:40|0.03206001
00:42:41|0.03206001
00:42:43|0.03206001
00:42:44|0.0320887
00:42:45|0.0320887
00:42:45|0.0320887
00:42:47|0.0320887
00:42:47|0.0320887
00:42:48|0.0320887
00:42:50|0.0320887
00:42:51|0.0320887
00:42:53|0.0320887
00:42:54|0.0320887
00:42:55|0.0320887
00:42:55|0.0320887
00:42:58|0.0320887
00:42:58|0.0320887
00:42:59|0.0320887
00:43:01|0.0320887
00:43:01|0.0320887
00:43:03|0.03208704
00:43:04|0.03208704
00:43:05|0.03208704
00:43:06|0.03208704
00:43:07|0.03208704
00:43:08|0.03208704
00:43:09|0.03208704
00:43:10|0.03209514
00:43:11|0.03209514
00:43:12|0.03209514
00:43:13|0.03209514
00:43:13|0.03209514
00:43:15|0.03209514
00:43:15|0.03209514
00:43:17|0.03209514
00:43:18|0.03209514
00:43:19|0.03209316
00:43:21|0.03209316
00:43:22|0.03209316
00:43:24|0.03209316
00:43:24|0.03209316
00:43:25|0.03209316
00:43:26|0.03209316
00:43:27|0.03209316
00:43:28|0.03209316
00:43:29|0.03209316
00:43:30|0.03209316
00:43:31|0.03209316
00:43:32|0.03209316
00:43:33|0.03209316
00:43:34|0.03209316
00:43:35|0.03209316
00:43:36|0.032089
00:43:37|0.032089
00:43:38|0.032089
00:43:40|0.032089
00:43:40|0.032089
00:43:42|0.032089
00:43:44|0.032089
00:43:44|0.03209093
00:43:46|0.03209093
00:43:47|0.03209093
00:43:48|0.03209093
00:43:49|0.032089
00:43:50|0.032089
00:43:52|0.03209093
00:43:52|0.03209093
00:43:53|0.03209093
00:43:54|0.03209093
00:43:55|0.03209093
00:43:56|0.03206
00:43:57|0.03206
00:43:58|0.03206
00:43:59|0.03206
00:44:00|0.03206
00:44:01|0.03206
00:44:02|0.03206
00:44:03|0.03206
00:44:04|0.03206
00:44:05|0.03206
00:44:07|0.03206
00:44:08|0.03206
00:44:08|0.03206
00:44:09|0.03206
00:44:11|0.03206
00:44:12|0.03206
00:44:13|0.03208615
00:44:14|0.03208615
00:44:15|0.03208615
00:44:15|0.03208351
00:44:17|0.03208351
00:44:18|0.03209092
00:44:18|0.03209092
00:44:20|0.03209092
00:44:21|0.03209092
00:44:21|0.03209092
00:44:24|0.03209092
00:44:24|0.03209092
00:44:25|0.03208478
00:44:26|0.03208478
00:44:27|0.03208478
00:44:28|0.03208478
00:44:29|0.03208478
00:44:30|0.03208868
00:44:31|0.03208868
00:44:32|0.03208868
00:44:33|0.03206
00:44:34|0.03206
00:44:35|0.03206
00:44:36|0.03206
00:44:37|0.03206
00:44:38|0.03206
00:44:39|0.03206
00:44:40|0.03206
00:44:41|0.03206
00:44:43|0.03208417
00:44:44|0.03208417
00:44:45|0.03208417
00:44:46|0.03208417
00:44:47|0.03208417
00:44:48|0.03208417
00:44:48|0.03208417
00:44:50|0.03208417
00:44:51|0.03208417
00:44:52|0.03208417
00:44:53|0.03208417
00:44:54|0.03208417
00:44:55|0.03208417
00:44:57|0.03208417
00:44:57|0.03208417
00:44:58|0.03208417
00:45:00|0.03208411
00:45:01|0.03208411
00:45:02|0.03208411
00:45:03|0.03206898
00:45:04|0.03206898
00:45:05|0.03206898
00:45:06|0.03206898
00:45:07|0.03206898
00:45:08|0.03206898
00:45:09|0.03206898
00:45:10|0.03206898
00:45:11|0.03206898
00:45:11|0.03206898
00:45:13|0.03206898
00:45:14|0.03206898
00:45:15|0.03206898
00:45:16|0.03206898
00:45:17|0.03206898
00:45:18|0.03206898
00:45:19|0.03206898
00:45:20|0.03206898
00:45:21|0.03206898
00:45:22|0.03206898
00:45:23|0.03206898
00:45:24|0.03206898
00:45:25|0.03206898
00:45:26|0.03206898
00:45:27|0.03207999
00:45:28|0.03207999
00:45:29|0.03207999
00:45:30|0.03207999
00:45:31|0.03207999
00:45:32|0.03207999
00:45:33|0.03207999
00:45:34|0.03207999
00:45:35|0.03207999
00:45:36|0.03207999
00:45:37|0.03207999
00:45:38|0.03207999
00:45:39|0.03207999
00:45:39|0.03207999
00:45:41|0.03207999
00:45:42|0.03207999
00:45:44|0.03208
00:45:45|0.03207614
00:45:46|0.03207614
00:45:48|0.03207614
00:45:48|0.03207614
00:45:49|0.03207614
00:45:50|0.03207614
00:45:51|0.03207614
00:45:52|0.03207614
00:45:54|0.03207614
00:45:55|0.03207614
00:45:56|0.03207614
00:45:57|0.03207614
00:45:58|0.03207614
00:45:59|0.03207614
00:46:00|0.03207614
00:46:01|0.03207614
00:46:01|0.03207614
00:46:03|0.03207614
00:46:05|0.03207849
00:46:05|0.03207849
00:46:06|0.03207849
00:46:07|0.03207849
00:46:08|0.03207849
00:46:09|0.03207849
00:46:11|0.03207849
00:46:11|0.03207849
00:46:12|0.03207849
00:46:13|0.03207617
00:46:14|0.03207617
00:46:15|0.03207617
00:46:16|0.03207617
00:46:17|0.03207617
00:46:18|0.03207617
00:46:19|0.03207617
00:46:20|0.03207617
00:46:21|0.03207617
00:46:22|0.03207617
00:46:24|0.03207617
00:46:26|0.03207617
00:46:26|0.03207617
00:46:27|0.03207617
00:46:28|0.03207617
00:46:29|0.03207617
00:46:30|0.03207617
00:46:31|0.03207849
00:46:32|0.03207849
00:46:33|0.03207849
00:46:34|0.03207849
00:46:35|0.03207849
00:46:36|0.03207849
00:46:37|0.03207849
00:46:38|0.03207849
00:46:39|0.03207849
00:46:40|0.03207849
00:46:41|0.03207849
00:46:42|0.03207849
00:46:44|0.03207849
00:46:46|0.03207849
00:46:46|0.03207849
00:46:47|0.03207849
00:46:48|0.03207849
00:46:50|0.03207849
00:46:52|0.03207849
00:46:52|0.03207849
00:46:53|0.03208
00:46:54|0.03208
00:46:55|0.03208
00:46:56|0.03208
00:46:57|0.03208
00:46:59|0.03208
00:47:00|0.03208
00:47:00|0.03208
00:47:03|0.03208
00:47:03|0.03208
00:47:04|0.03208
00:47:05|0.03208
00:47:06|0.03208
00:47:07|0.03208
00:47:08|0.03208
00:47:10|0.03208
00:47:11|0.03208
00:47:12|0.03208
00:47:12|0.03208
00:47:13|0.03208
00:47:15|0.03208
00:47:15|0.03208
00:47:17|0.03208
00:47:18|0.03208
00:47:18|0.03208
00:47:19|0.03208
00:47:20|0.03208
00:47:21|0.03208
00:47:22|0.03208
00:47:23|0.03208
00:47:26|0.03208
00:47:26|0.03208
00:47:27|0.03207167
00:47:28|0.03207167
00:47:29|0.03207167
00:47:30|0.03207167
00:47:31|0.03207167
00:47:32|0.03206269
00:47:33|0.03206269
00:47:34|0.03206269
00:47:35|0.03206269
00:47:36|0.03206269
00:47:37|0.03207991
00:47:38|0.03207991
00:47:39|0.03207991
00:47:40|0.03207991
00:47:41|0.03207991
00:47:42|0.03207991
00:47:43|0.03207991
00:47:44|0.03207991
00:47:45|0.03207991
00:47:47|0.03207991
00:47:49|0.03207991
00:47:49|0.03207991
00:47:51|0.03207991
00:47:52|0.03207991
00:47:53|0.03207991
00:47:54|0.03207991
00:47:54|0.03207991
00:47:55|0.03206269
00:47:58|0.03206269
00:47:58|0.03206269
00:47:59|0.03206269
00:48:00|0.03206269
00:48:01|0.03207978
00:48:03|0.03207978
00:48:04|0.03207978
00:48:04|0.03207977
00:48:06|0.03207977
00:48:06|0.03207977
00:48:08|0.03207977
00:48:09|0.03207977
00:48:10|0.03206079
00:48:11|0.03206079
00:48:12|0.03206079
00:48:13|0.03206079
00:48:13|0.03206079
00:48:15|0.03206079
00:48:15|0.03206937
00:48:17|0.03206937
00:48:18|0.03206937
00:48:19|0.03206937
00:48:20|0.03206976
00:48:21|0.03206976
00:48:22|0.03206976
00:48:22|0.03206937
00:48:24|0.03206937
00:48:24|0.03206937
00:48:26|0.03206937
00:48:27|0.03206937
00:48:27|0.03206937
00:48:29|0.03206937
00:48:30|0.03206937
00:48:31|0.03206937
00:48:32|0.03207114
00:48:32|0.03207114
00:48:33|0.0320627
00:48:35|0.0320627
00:48:36|0.0320627
00:48:37|0.0320627
00:48:38|0.0320627
00:48:38|0.0320627
00:48:39|0.0320627
00:48:41|0.0320627
00:48:42|0.0320627
00:48:42|0.0320627
00:48:43|0.0320627
00:48:44|0.03207388
00:48:45|0.03207388
00:48:47|0.03207388
00:48:47|0.03207388
00:48:49|0.03207388
00:48:49|0.03207388
00:48:51|0.03208153
00:48:51|0.03208153
00:48:53|0.03208153
00:48:53|0.03208153
00:48:55|0.03208153
00:48:56|0.03208153
00:48:56|0.03208153
00:48:58|0.03208153
00:48:59|0.03208153
00:49:00|0.03208153
00:49:01|0.0320776
00:49:02|0.0320776
00:49:03|0.0320776
00:49:04|0.0320776
00:49:05|0.0320776
00:49:07|0.0320776
00:49:07|0.0320776
00:49:08|0.0320747
00:49:09|0.0320747
00:49:11|0.0320747
00:49:12|0.0320747
00:49:13|0.0320747
00:49:15|0.0320747
00:49:15|0.0320747
00:49:16|0.0320747
00:49:17|0.0320747
00:49:18|0.0320747
00:49:19|0.0320747
00:49:20|0.03209514
00:49:21|0.03209514
00:49:22|0.03209514
00:49:23|0.03209514
00:49:24|0.03209514
00:49:25|0.03209514
00:49:26|0.03209514
00:49:27|0.03209514
00:49:28|0.03209514
00:49:29|0.03209514
00:49:30|0.03209514
00:49:31|0.03209514
00:49:33|0.03209514
00:49:33|0.03209514
00:49:34|0.03209514
00:49:36|0.03209514
00:49:37|0.03209514
00:49:38|0.03209514
00:49:39|0.0321
00:49:39|0.0321
00:49:40|0.0321
00:49:42|0.0321
00:49:42|0.0321
00:49:44|0.0321
00:49:45|0.0321
00:49:47|0.0321
00:49:48|0.03210807
00:49:49|0.03210246
00:49:50|0.0320782
00:49:52|0.0320782
00:49:52|0.0320782
00:49:53|0.0320782
00:49:54|0.0320782
00:49:56|0.0320782
00:49:57|0.0320782
00:49:57|0.03206669
00:49:59|0.03206669
00:50:00|0.03206669
00:50:01|0.03206669
00:50:02|0.03206669
00:50:02|0.03206669
00:50:04|0.03206669
00:50:05|0.03206669
00:50:06|0.03206669
00:50:08|0.03206669
00:50:09|0.03206669
00:50:10|0.03206669
00:50:11|0.03206669
00:50:12|0.03207784
00:50:13|0.03206709
00:50:14|0.03206709
00:50:16|0.03206709
00:50:17|0.03206709
00:50:17|0.03206709
00:50:19|0.03206709
00:50:19|0.03206709
00:50:20|0.03206709
00:50:22|0.03206709
00:50:23|0.03206709
00:50:24|0.03206709
00:50:25|0.03210071
00:50:26|0.03210071
00:50:27|0.03210071
00:50:28|0.03210071
00:50:29|0.03210071
00:50:30|0.03210071
00:50:31|0.03210071
00:50:32|0.03210071
00:50:33|0.03210071
00:50:34|0.03207881
00:50:35|0.03207881
00:50:36|0.03207881
00:50:37|0.03207881
00:50:38|0.03207881
00:50:39|0.03207881
00:50:40|0.03207881
00:50:41|0.03207881
00:50:42|0.03207881
00:50:44|0.03210153
00:50:44|0.03210153
00:50:45|0.03210153
00:50:47|0.03210153
00:50:47|0.03207535
00:50:49|0.03207535
00:50:50|0.03207535
00:50:51|0.03207535
00:50:52|0.03207535
00:50:53|0.03207535
00:50:54|0.03207535
00:50:55|0.03207535
00:50:56|0.0320894
00:50:56|0.0320894
00:50:58|0.0320894
00:50:59|0.0320894
00:50:59|0.0320894
00:51:01|0.0320894
00:51:01|0.0320894
00:51:03|0.03211999
00:51:04|0.03211999
00:51:05|0.03211999
00:51:06|0.03211999
00:51:07|0.03211999
00:51:08|0.03211999
00:51:09|0.03211999
00:51:10|0.03211999
00:51:11|0.03211999
00:51:11|0.03211999
00:51:13|0.03211999
00:51:14|0.03211999
00:51:15|0.03211999
00:51:17|0.03211999
00:51:17|0.03211999
00:51:18|0.03211999
00:51:20|0.03211999
00:51:21|0.03209908
00:51:22|0.03207535
00:51:23|0.03207535
00:51:24|0.03207535
00:51:25|0.03207535
00:51:27|0.03207535
00:51:28|0.03207535
00:51:29|0.03207535
00:51:30|0.03207535
00:51:31|0.03207535
00:51:32|0.03207535
00:51:33|0.0320671
00:51:34|0.0320671
00:51:35|0.0320671
00:51:36|0.0320671
00:51:37|0.0320671
00:51:38|0.0320671
00:51:39|0.0320671
00:51:40|0.0320671
00:51:41|0.0320671
00:51:42|0.0320671
00:51:43|0.0320671
00:51:44|0.0320671
00:51:45|0.0320671
00:51:46|0.0320671
00:51:47|0.0320671
00:51:48|0.03209019
00:51:49|0.03209019
00:51:51|0.03209019
00:51:52|0.03209019
00:51:53|0.03209019
00:51:54|0.03209019
00:51:55|0.03209019
00:51:57|0.03206391
00:51:57|0.03206391
00:51:59|0.03206391
00:51:59|0.03206391
00:52:00|0.03206391
00:52:02|0.03206307
00:52:03|0.03206307
00:52:04|0.03206307
00:52:05|0.03206307
00:52:06|0.03206307
00:52:08|0.03206307
00:52:09|0.03206307
00:52:10|0.03206307
00:52:11|0.03206307
00:52:12|0.03206307
00:52:13|0.03206307
00:52:14|0.03206307
00:52:16|0.03206307
00:52:16|0.03206307
00:52:18|0.03206307
00:52:18|0.03206307
00:52:20|0.03206307
00:52:20|0.03206307
00:52:21|0.03206307
00:52:22|0.03206307
00:52:23|0.03206539
00:52:24|0.03206539
00:52:25|0.03206539
00:52:26|0.03206539
00:52:28|0.03206539
00:52:30|0.03206539
00:52:30|0.03206539
00:52:32|0.03206306
00:52:33|0.03206306
00:52:33|0.03206306
00:52:34|0.03206306
00:52:35|0.03206306
00:52:36|0.03206306
00:52:37|0.03206306
00:52:38|0.03206306
00:52:39|0.03206306
00:52:40|0.0320954
00:52:41|0.0320954
00:52:43|0.0320954
00:52:44|0.0320954
00:52:44|0.0320954
00:52:46|0.0320954
00:52:46|0.03211894
00:52:47|0.03211894
00:52:48|0.03211894
00:52:49|0.03209332
00:52:51|0.03209332
00:52:52|0.03209332
00:52:53|0.03209332
00:52:54|0.03209332
00:52:56|0.03209332
00:52:57|0.03209332
00:52:58|0.03206811
00:52:58|0.03206811
00:52:59|0.03206811
00:53:00|0.03206811
00:53:01|0.03210914
00:53:03|0.03210914
00:53:04|0.03210914
00:53:05|0.03210914
00:53:06|0.03210914
00:53:07|0.03210914
00:53:08|0.03210914
00:53:09|0.03210914
00:53:10|0.03210914
00:53:11|0.03210914
00:53:13|0.03210914
00:53:14|0.03210914
00:53:15|0.03210914
00:53:16|0.03209944
00:53:17|0.03209944
00:53:19|0.03209944
00:53:19|0.03209944
00:53:21|0.03209944
00:53:22|0.03209944
00:53:22|0.03209944
00:53:23|0.03209944
00:53:25|0.03209944
00:53:25|0.03209944
00:53:26|0.03209944
00:53:27|0.03209944
00:53:28|0.03209944
00:53:29|0.03209944
00:53:30|0.03209944
00:53:32|0.03209944
00:53:33|0.03209944
00:53:34|0.03209302
00:53:35|0.03210048
00:53:36|0.03210048
00:53:37|0.03210048
00:53:38|0.03210048
00:53:39|0.03210048
00:53:40|0.03210048
00:53:41|0.03210048
00:53:42|0.03210048
00:53:43|0.03210048
00:53:44|0.03210048
00:53:45|0.03210419
00:53:46|0.03210765
00:53:47|0.03210765
00:53:49|0.03210765
00:53:49|0.03210765
00:53:51|0.03210765
00:53:52|0.03210765
00:53:53|0.03210765
00:53:55|0.03210765
00:53:55|0.03210765
00:53:57|0.03210765
00:53:59|0.03210765
00:53:59|0.03210765
00:54:00|0.03210765
00:54:01|0.03210765
00:54:02|0.03210765
00:54:04|0.03210765
00:54:05|0.03210765
00:54:07|0.03211996
00:54:08|0.03211996
00:54:09|0.03211996
00:54:10|0.03211996
00:54:11|0.03211996
00:54:12|0.03211996
00:54:13|0.03211996
00:54:15|0.03210422
00:54:16|0.03210422
00:54:17|0.03210422
00:54:18|0.03210422
00:54:19|0.03210422
00:54:20|0.03210422
00:54:21|0.0321041
00:54:22|0.0321041
00:54:23|0.03210411
00:54:24|0.03210411
00:54:25|0.03210411
00:54:26|0.0321041
00:54:27|0.0321041
00:54:28|0.0321041
00:54:29|0.0321041
00:54:31|0.0321041
00:54:32|0.0321041
00:54:33|0.0321041
00:54:34|0.0321041
00:54:34|0.0321041
00:54:35|0.0321041
00:54:37|0.03210411
00:54:37|0.03210411
00:54:38|0.03210411
00:54:39|0.03210411
00:54:40|0.03210411
00:54:41|0.03211996
00:54:42|0.03211996
00:54:43|0.03211996
00:54:45|0.03211996
00:54:46|0.03211996
00:54:46|0.03211996
00:54:47|0.03211996
00:54:48|0.03211996
00:54:50|0.03211996
00:54:51|0.03211999
00:54:53|0.03211999
00:54:54|0.03211999
00:54:55|0.03211999
00:54:57|0.03211999
00:54:57|0.03211999
00:54:59|0.03211999
00:55:00|0.03211999
00:55:01|0.03211999
00:55:02|0.03211999
00:55:03|0.03211999
00:55:04|0.03211999
00:55:06|0.03211999
00:55:06|0.03211999
00:55:07|0.03211999
00:55:08|0.03211999
00:55:09|0.03211999
00:55:10|0.03211999
00:55:11|0.03211999
00:55:12|0.03211999
00:55:13|0.03211999
00:55:14|0.03211999
00:55:15|0.03211999
00:55:16|0.03211999
00:55:17|0.03211999
00:55:18|0.03211999
00:55:19|0.03211999
00:55:20|0.03211999
00:55:21|0.03211999
00:55:22|0.03211999
00:55:23|0.03211999
00:55:24|0.03211999
00:55:25|0.03211999
00:55:26|0.03211998
00:55:28|0.03211998
00:55:28|0.03211998
00:55:29|0.03211998
00:55:30|0.03211998
00:55:31|0.03211998
00:55:33|0.03211998
00:55:33|0.03210756
00:55:34|0.03210756
00:55:35|0.03210732
00:55:36|0.03210732
00:55:37|0.03210732
00:55:38|0.03210732
00:55:40|0.03210732
00:55:40|0.03210732
00:55:42|0.03210732
00:55:43|0.03210732
00:55:44|0.03211997
00:55:45|0.03211997
00:55:46|0.03210411
00:55:47|0.03210411
00:55:48|0.03210411
00:55:49|0.03210411
00:55:51|0.03210411
00:55:51|0.03210411
00:55:52|0.03210411
00:55:54|0.03210411
00:55:55|0.0321041
00:55:56|0.0321041
00:55:58|0.0321041
00:55:58|0.0321041
00:56:00|0.0321041
00:56:00|0.0321041
00:56:01|0.0321041
00:56:02|0.0321041
00:56:03|0.0321041
00:56:05|0.0321041
00:56:05|0.0321041
00:56:06|0.0321041
00:56:08|0.03211857
00:56:09|0.03211857
00:56:10|0.03211857
00:56:10|0.03211857
00:56:11|0.03211857
00:56:14|0.03211857
00:56:14|0.03211857
00:56:15|0.03211857
00:56:16|0.03211857
00:56:17|0.03211857
00:56:18|0.0321041
00:56:19|0.0321041
00:56:21|0.0321041
00:56:22|0.0321041
00:56:22|0.0321041
00:56:24|0.0321041
00:56:24|0.0321041
00:56:25|0.0321041
00:56:28|0.0321041
00:56:28|0.0321041
00:56:29|0.0321041
00:56:30|0.0321041
00:56:31|0.0321041
00:56:32|0.0321041
00:56:33|0.0321041
00:56:34|0.0321041
00:56:35|0.0321041
00:56:36|0.0321041
00:56:37|0.0321041
00:56:38|0.0321041
00:56:39|0.0321041
00:56:40|0.0321041
00:56:41|0.0321041
00:56:42|0.0321041
00:56:43|0.0321041
00:56:44|0.0321041
00:56:45|0.0321041
00:56:46|0.0321041
00:56:47|0.0321041
00:56:48|0.0321041
00:56:49|0.0321041
00:56:50|0.0321041
00:56:52|0.0321041
00:56:53|0.0321041
00:56:55|0.0321041
00:56:55|0.0321041
00:56:56|0.0321041
00:56:57|0.0321041
00:56:58|0.0321041
00:57:00|0.0321041
00:57:01|0.0321041
00:57:02|0.0321041
00:57:03|0.0321041
00:57:04|0.0321041
00:57:06|0.0321041
00:57:06|0.03211997
00:57:07|0.03211997
00:57:08|0.03211997
00:57:09|0.03211997
00:57:10|0.03211997
00:57:11|0.03211997
00:57:13|0.03211997
00:57:14|0.03211997
00:57:14|0.03211997
00:57:16|0.03211997
00:57:17|0.03211997
00:57:18|0.03211997
00:57:19|0.03211997
00:57:19|0.03211997
00:57:21|0.03211997
00:57:22|0.03211997
00:57:22|0.03211997
00:57:24|0.03211997
00:57:24|0.03211997
00:57:27|0.03211997
00:57:27|0.03211997
00:57:28|0.03211997
00:57:29|0.03211997
00:57:30|0.03211997
00:57:31|0.03211997
00:57:32|0.03211997
00:57:33|0.03211997
00:57:34|0.03211997
00:57:35|0.03211997
00:57:36|0.03211997
00:57:37|0.03211997
00:57:38|0.03211997
00:57:39|0.03211997
00:57:40|0.03211997
00:57:41|0.03211997
00:57:42|0.03211997
00:57:43|0.03211997
00:57:44|0.03211997
00:57:45|0.03211997
00:57:46|0.03211997
00:57:47|0.03211997
00:57:48|0.03211997
00:57:49|0.03211997
00:57:50|0.03211997
00:57:51|0.03211997
00:57:52|0.03211997
00:57:53|0.0321041
00:57:55|0.0321041
00:57:56|0.0321041
00:57:57|0.0321041
00:57:58|0.0321041
00:57:59|0.0321041
00:58:01|0.0321041
00:58:02|0.0321041
00:58:03|0.0321041
00:58:04|0.0321041
00:58:05|0.0321041
00:58:06|0.0321041
00:58:07|0.0321041
00:58:08|0.0321041
00:58:09|0.0321041
00:58:10|0.0321041
00:58:12|0.0321041
00:58:12|0.0321041
00:58:13|0.0321041
00:58:14|0.0321041
00:58:16|0.0321041
00:58:17|0.0321041
00:58:18|0.0321041
00:58:19|0.0321041
00:58:20|0.0321041
00:58:21|0.0321041
00:58:23|0.0321041
00:58:23|0.0321041
00:58:24|0.03211823
00:58:25|0.03211823
00:58:26|0.03211823
00:58:27|0.03211823
00:58:29|0.03211823
00:58:29|0.03211823
00:58:31|0.03211823
00:58:31|0.03211823
00:58:32|0.03211823
00:58:33|0.03211823
00:58:34|0.03211823
00:58:35|0.03211823
00:58:37|0.03211823
00:58:37|0.03211823
00:58:38|0.03211823
00:58:39|0.03211823
00:58:40|0.03211823
00:58:41|0.03211823
00:58:42|0.03211823
00:58:43|0.03211823
00:58:44|0.03211823
00:58:46|0.03211823
00:58:47|0.03211823
00:58:48|0.03211823
00:58:50|0.03211823
00:58:51|0.03211823
00:58:51|0.03211823
00:58:52|0.03211823
00:58:54|0.03211823
00:58:54|0.03211823
00:58:56|0.03211823
00:58:57|0.03211823
00:58:59|0.03211823
00:59:00|0.03211823
00:59:00|0.03211823
00:59:01|0.03211823
00:59:03|0.03211823
00:59:03|0.03211823
00:59:05|0.03211823
00:59:06|0.03211823
00:59:08|0.03211823
00:59:08|0.03211823
00:59:09|0.03211823
00:59:10|0.03211823
00:59:12|0.03211823
00:59:13|0.03211823
00:59:14|0.03211823
00:59:15|0.03211823
00:59:16|0.03211823
00:59:17|0.03211823
00:59:18|0.03211823
00:59:19|0.03211823
00:59:20|0.03211823
00:59:21|0.03211823
00:59:23|0.03211823
00:59:23|0.03211823
00:59:24|0.03211823
00:59:25|0.03211823
00:59:26|0.03211823
00:59:27|0.03211823
00:59:29|0.03211823
00:59:29|0.03211823
00:59:30|0.03211823
00:59:32|0.03211823
00:59:32|0.03211823
00:59:34|0.03211823
00:59:35|0.03211823
00:59:35|0.03211823
00:59:38|0.03211823
00:59:38|0.03211823
00:59:39|0.03211823
00:59:40|0.03211823
00:59:41|0.03211823
00:59:43|0.03211823
00:59:43|0.03211823
00:59:45|0.03211824
00:59:45|0.03211823
00:59:47|0.03211823
00:59:47|0.03211823
00:59:49|0.03211823
00:59:50|0.03211823
00:59:51|0.03211823
00:59:52|0.03211823
00:59:53|0.03211823
00:59:53|0.03211823
00:59:55|0.03211823
00:59:56|0.03207001
00:59:57|0.03207001
00:59:59|0.03207001
01:00:00|0.03207
01:00:01|0.03207
01:00:02|0.03207
01:00:03|0.03207
01:00:04|0.03207
01:00:05|0.03208499
01:00:05|0.03208499
01:00:08|0.03208499
01:00:08|0.03208499
01:00:10|0.03208499
01:00:11|0.03208499
01:00:11|0.03208499
01:00:13|0.03208499
01:00:14|0.03208499
01:00:15|0.0320851
01:00:16|0.0320851
01:00:17|0.0320851
01:00:18|0.0320851
01:00:19|0.0320851
01:00:19|0.03209284
01:00:21|0.03209284
01:00:22|0.03209284
01:00:22|0.03209284
01:00:25|0.03209284
01:00:26|0.03209284
01:00:27|0.03209284
01:00:27|0.03209284
01:00:29|0.03209284
01:00:30|0.03209284
01:00:30|0.03209284
01:00:32|0.03209284
01:00:33|0.03209284
01:00:34|0.03209284
01:00:34|0.03209284
01:00:36|0.03209284
01:00:37|0.03209284
01:00:38|0.03209284
01:00:38|0.03209284
01:00:40|0.03206554
01:00:41|0.03206554
01:00:41|0.03206554
01:00:43|0.03206554
01:00:44|0.03206554
01:00:45|0.03206554
01:00:46|0.03206554
01:00:47|0.03206554
01:00:48|0.03206554
01:00:49|0.03206554
01:00:50|0.03206554
01:00:52|0.03206554
01:00:52|0.03206554
01:00:53|0.03206554
01:00:54|0.03206554
01:00:55|0.03206554
01:00:56|0.03206554
01:00:58|0.03206554
01:01:00|0.03206554
01:01:00|0.03206554
01:01:01|0.03206554
01:01:02|0.03206554
01:01:03|0.03206554
01:01:04|0.03206554
01:01:05|0.03206554
01:01:06|0.03206554
01:01:07|0.03208951
01:01:09|0.03208951
01:01:09|0.03208951
01:01:10|0.03208951
01:01:11|0.03208951
01:01:12|0.03208951
01:01:13|0.03207882
01:01:14|0.03209397
01:01:16|0.03209397
01:01:16|0.03209397
01:01:19|0.03209397
01:01:19|0.03209397
01:01:21|0.03209397
01:01:22|0.03209397
01:01:23|0.03209397
01:01:24|0.03209397
01:01:25|0.03209397
01:01:26|0.03209397
01:01:27|0.03209397
01:01:28|0.03210121
01:01:30|0.03210121
01:01:30|0.03210121
01:01:31|0.03210121
01:01:32|0.03210121
01:01:33|0.03210121
01:01:34|0.03210121
01:01:35|0.03210121
01:01:37|0.03210121
01:01:38|0.03210121
01:01:39|0.03210121
01:01:40|0.03210121
01:01:41|0.03210121
01:01:42|0.03210121
01:01:43|0.03210121
01:01:44|0.03210121
01:01:45|0.03210121
01:01:46|0.03210121
01:01:46|0.03210121
01:01:48|0.03210121
01:01:50|0.03209397
01:01:50|0.03209397
01:01:51|0.03209845
01:01:52|0.03209845
01:01:53|0.03209845
01:01:54|0.03209845
01:01:55|0.03209845
01:01:57|0.03209845
01:01:58|0.03209845
01:02:00|0.03209845
01:02:00|0.03209845
01:02:02|0.03209845
01:02:02|0.03209845
01:02:04|0.03209845
01:02:05|0.03209845
01:02:06|0.03209845
01:02:07|0.03209845
01:02:09|0.03209845
01:02:09|0.03209845
01:02:10|0.03209845
01:02:11|0.03209845
01:02:12|0.03209845
01:02:13|0.03209845
01:02:14|0.03209845
01:02:16|0.03209845
01:02:16|0.03209845
01:02:17|0.03209845
01:02:18|0.03209845
01:02:19|0.03209845
01:02:21|0.03209845
01:02:21|0.03209845
01:02:22|0.03209845
01:02:23|0.03209845
01:02:24|0.03209845
01:02:26|0.03209845
01:02:27|0.03209845
01:02:29|0.03209845
01:02:30|0.03209845
01:02:30|0.03209845
01:02:32|0.03209845
01:02:33|0.03209845
01:02:34|0.03209845
01:02:35|0.03209845
01:02:36|0.03209224
01:02:37|0.03209224
01:02:37|0.03209224
01:02:38|0.03209224
01:02:39|0.03209224
01:02:40|0.03209224
01:02:41|0.03209224
01:02:42|0.03209224
01:02:44|0.03209224
01:02:45|0.03209224
01:02:46|0.03206688
01:02:47|0.03206554
01:02:48|0.03206554
01:02:49|0.03206554
01:02:51|0.03210726
01:02:51|0.03210752
01:02:53|0.03210752
01:02:54|0.03210887
01:02:54|0.03210887
01:02:55|0.03210887
01:02:56|0.03210887
01:02:57|0.03210887
01:02:58|0.03210887
01:03:00|0.03210887
01:03:01|0.03210887
01:03:02|0.03210887
01:03:04|0.03210887
01:03:05|0.03210887
01:03:06|0.03210887
01:03:07|0.03210887
01:03:08|0.03210887
01:03:09|0.03210887
01:03:09|0.03210887
01:03:10|0.03210887
01:03:12|0.03210887
01:03:13|0.03210887
01:03:14|0.03210887
01:03:15|0.03210887
01:03:16|0.0321199
01:03:17|0.0321199
01:03:18|0.0321199
01:03:19|0.0321199
01:03:20|0.0321199
01:03:21|0.0321199
01:03:22|0.0321199
01:03:23|0.0321199
01:03:24|0.0321199
01:03:25|0.0321199
01:03:26|0.0321199
01:03:27|0.0321199
01:03:28|0.0321199
01:03:29|0.0321199
01:03:30|0.0321199
01:03:31|0.0321199
01:03:32|0.0321199
01:03:33|0.0321199
01:03:34|0.0321199
01:03:35|0.0321199
01:03:36|0.0321199
01:03:37|0.0321199
01:03:38|0.0321199
01:03:39|0.0321199
01:03:40|0.0321199
01:03:41|0.03208655
01:03:42|0.03208655
01:03:43|0.03208655
01:03:44|0.03208655
01:03:45|0.03211863
01:03:46|0.03211863
01:03:47|0.03211863
01:03:48|0.03211863
01:03:49|0.03211863
01:03:50|0.03211863
01:03:51|0.03211863
01:03:52|0.03211863
01:03:53|0.03211863
01:03:54|0.03211863
01:03:55|0.03211863
01:03:56|0.03207377
01:03:57|0.03207377
01:03:58|0.03207377
01:03:59|0.03207377
01:04:01|0.03207377
01:04:02|0.03210722
01:04:04|0.03210722
01:04:04|0.03210722
01:04:05|0.03210722
01:04:07|0.03210722
01:04:07|0.03210722
01:04:08|0.03210722
01:04:09|0.03212024
01:04:10|0.03212023
01:04:11|0.03212023
01:04:12|0.03212023
01:04:14|0.03212023
01:04:15|0.03212023
01:04:16|0.03212023
01:04:16|0.03212023
01:04:18|0.03212023
01:04:19|0.03212023
01:04:20|0.03212023
01:04:21|0.03212023
01:04:22|0.03212023
01:04:23|0.03212023
01:04:24|0.03212023
01:04:34|0.03212023
01:04:36|0.03214039
01:04:36|0.03214039
01:04:37|0.03214039
01:04:38|0.03214039
01:04:39|0.03214039
01:04:40|0.03214039
01:04:41|0.03214039
01:04:42|0.03214039
01:04:43|0.03214039
01:04:44|0.03214039
01:04:46|0.03214039
01:04:46|0.03214039
01:04:47|0.03214039
01:04:48|0.03214039
01:04:50|0.03214039
01:04:51|0.03214039
01:04:51|0.03214039
01:04:52|0.03207385
01:04:54|0.03209531
01:04:55|0.03209531
01:04:56|0.03209531
01:04:57|0.03209531
01:04:59|0.03210992
01:04:59|0.03210992
01:05:00|0.03210992
01:05:02|0.03210992
01:05:02|0.03210992
01:05:04|0.03210992
01:05:05|0.03210992
01:05:07|0.03210992
01:05:07|0.03210992
01:05:09|0.03210992
01:05:10|0.03210992
01:05:11|0.03210992
01:05:11|0.03210992
01:05:13|0.03210992
01:05:13|0.03210992
01:05:15|0.03210992
01:05:16|0.03210992
01:05:16|0.03210992
01:05:18|0.03210992
01:05:19|0.03210992
01:05:19|0.03210992
01:05:20|0.03210992
01:05:22|0.03210992
01:05:22|0.03210992
01:05:25|0.03210992
01:05:25|0.03210992
01:05:26|0.03210992
01:05:27|0.03210992
01:05:28|0.03210992
01:05:30|0.03210992
01:05:30|0.03210992
01:05:31|0.03210992
01:05:32|0.03214744
01:05:33|0.03214744
01:05:35|0.03214744
01:05:35|0.03214744
01:05:36|0.03214744
01:05:38|0.03214744
01:05:40|0.03214744
01:05:40|0.03214753
01:05:41|0.0321496
01:05:42|0.0321496
01:05:43|0.0321496
01:05:44|0.0321496
01:05:45|0.0321496
01:05:46|0.0321496
01:05:47|0.0321496
01:05:48|0.0321496
01:05:49|0.0321496
01:05:51|0.0321496
01:05:52|0.0321496
01:05:52|0.0321496
01:05:53|0.0321496
01:05:56|0.0321496
01:05:56|0.03211222
01:05:57|0.03211222
01:05:58|0.03211222
01:05:59|0.03211222
01:06:00|0.03211222
01:06:01|0.03211222
01:06:03|0.03211222
01:06:03|0.03211222
01:06:04|0.03211222
01:06:06|0.03211222
01:06:06|0.03211222
01:06:08|0.03211222
01:06:09|0.03211222
01:06:09|0.03211222
01:06:10|0.03211222
01:06:11|0.03211222
01:06:12|0.03211222
01:06:14|0.03211222
01:06:14|0.03211222
01:06:15|0.03213446
01:06:17|0.03213446
01:06:18|0.03213446
01:06:20|0.03213446
01:06:20|0.03213446
01:06:21|0.03213446
01:06:23|0.03213446
01:06:24|0.03213446
01:06:25|0.03213446
01:06:25|0.03213446
01:06:26|0.03213446
01:06:28|0.03213446
01:06:29|0.03213446
01:06:30|0.03213446
01:06:30|0.03213446
01:06:32|0.03213446
01:06:33|0.03213446
01:06:34|0.03213446
01:06:34|0.03213446
01:06:36|0.03213446
01:06:37|0.03213446
01:06:38|0.03213446
01:06:38|0.03213446
01:06:40|0.03213446
01:06:40|0.03213446
01:06:42|0.03213446
01:06:43|0.03213446
01:06:43|0.03213446
01:06:44|0.03213446
01:06:46|0.03213446
01:06:47|0.03213446
01:06:48|0.03213446
01:06:49|0.03213446
01:06:49|0.03213446
01:06:51|0.03213446
01:06:51|0.03213446
01:06:52|0.03213446
01:06:54|0.03213458
01:06:54|0.03213458
01:06:56|0.03213458
01:06:57|0.0321346
01:06:59|0.0321346
01:06:59|0.0321346
01:07:00|0.0321346
01:07:01|0.0321346
01:07:02|0.0321346
01:07:03|0.0321346
01:07:05|0.0321346
01:07:06|0.0321346
01:07:06|0.0321346
01:07:09|0.0321346
01:07:09|0.0321346
01:07:10|0.0321496
01:07:11|0.0321496
01:07:12|0.0321496
01:07:14|0.03215
01:07:15|0.03215
01:07:16|0.03215
01:07:17|0.03215
01:07:18|0.03215
01:07:19|0.03215
01:07:20|0.03215
01:07:21|0.03215
01:07:22|0.03215
01:07:23|0.03215
01:07:24|0.03215
01:07:24|0.03215
01:07:26|0.03215
01:07:27|0.03215
01:07:28|0.03215
01:07:29|0.03215
01:07:30|0.03215
01:07:31|0.03215
01:07:32|0.03215
01:07:33|0.03215
01:07:34|0.0321496
01:07:35|0.0321496
01:07:36|0.0321496
01:07:37|0.0321496
01:07:38|0.0321496
01:07:39|0.0321496
01:07:40|0.0321496
01:07:41|0.0321496
01:07:42|0.0321496
01:07:43|0.0321496
01:07:44|0.0321496
01:07:45|0.0321496
01:07:46|0.0321496
01:07:47|0.0321496
01:07:48|0.0321496
01:07:49|0.0321496
01:07:50|0.0321496
01:07:51|0.0321496
01:07:52|0.03214919
01:07:54|0.03214919
01:07:55|0.0321346
01:07:56|0.0321346
01:07:57|0.03213446
01:07:58|0.03214765
01:07:59|0.03214765
01:08:00|0.03214765
01:08:01|0.03214765
01:08:02|0.03214765
01:08:03|0.03214765
01:08:04|0.03214765
01:08:06|0.03214765
01:08:07|0.03214765
01:08:09|0.03214761
01:08:10|0.03214761
01:08:11|0.03214761
01:08:12|0.03214761
01:08:13|0.03214761
01:08:14|0.03214761
01:08:15|0.03211422
01:08:16|0.03211422
01:08:17|0.03211422
01:08:18|0.03211422
01:08:19|0.03211422
01:08:20|0.03211422
01:08:21|0.03211422
01:08:22|0.03211422
01:08:24|0.03211422
01:08:24|0.03211422
01:08:26|0.03211422
01:08:26|0.03211422
01:08:27|0.03211422
01:08:28|0.03211422
01:08:42|0.03211422
01:08:42|0.03214758
01:08:44|0.03214758
01:08:45|0.03214758
01:08:46|0.03214758
01:08:47|0.03214758
01:08:48|0.03211425
01:08:49|0.03211425
01:08:50|0.03211425
01:08:51|0.03211425
01:08:52|0.03211425
01:08:54|0.03211425
01:08:55|0.03211425
01:08:57|0.03211425
01:08:58|0.03211425
01:08:59|0.03211425
01:09:00|0.03211425
01:09:01|0.03211425
01:09:02|0.03211425
01:09:03|0.03211425
01:09:04|0.03211425
01:09:05|0.03211425
01:09:06|0.03211425
01:09:07|0.03214959
01:09:08|0.03214959
01:09:09|0.03214959
01:09:10|0.03214959
01:09:11|0.03214959
01:09:12|0.03214959
01:09:14|0.03214959
01:09:15|0.03214959
01:09:16|0.03214959
01:09:17|0.03214959
01:09:18|0.03214959
01:09:20|0.03215831
01:09:20|0.03215831
01:09:21|0.03215831
01:09:22|0.03215831
01:09:23|0.03215831
01:09:25|0.03215831
01:09:25|0.03215831
01:09:26|0.03215831
01:09:27|0.03215831
01:09:28|0.03215835
01:09:30|0.03215835
01:09:30|0.03215835
01:09:32|0.03215835
01:09:33|0.03215835
01:09:34|0.03215835
01:09:35|0.03215835
01:09:36|0.03215835
01:09:38|0.03215835
01:09:38|0.03215835
01:09:40|0.03215835
01:09:41|0.03215835
01:09:43|0.03215831
01:09:43|0.03215831
01:09:44|0.03215831
01:09:45|0.03215831
01:09:46|0.03215831
01:09:47|0.03215831
01:09:48|0.03215831
01:09:49|0.03215831
01:09:50|0.03215831
01:09:51|0.03215831
01:09:52|0.03215831
01:09:54|0.03215831
01:09:55|0.03215831
01:09:55|0.03215831
01:09:56|0.03215831
01:09:58|0.03215831
01:09:58|0.03215835
01:10:00|0.03215835
01:10:02|0.03215835
01:10:02|0.03214959
01:10:03|0.03214959
01:10:04|0.03214959
01:10:05|0.03214959
01:10:07|0.03214959
01:10:09|0.03214959
01:10:09|0.03214959
01:10:10|0.03214959
01:10:12|0.03214959
01:10:13|0.03214959
01:10:14|0.03214959
01:10:15|0.03214959
01:10:16|0.03214959
01:10:17|0.03214959
01:10:17|0.03214959
01:10:18|0.03214959
01:10:20|0.03214959
01:10:21|0.03214959
01:10:22|0.03214959
01:10:22|0.03214959
01:10:23|0.03214959
01:10:25|0.03214959
01:10:25|0.03215271
01:10:26|0.03215271
01:10:28|0.03215271
01:10:29|0.03215271
01:10:29|0.03215271
01:10:31|0.03215271
01:10:32|0.03215271
01:10:33|0.03215271
01:10:34|0.032153
01:10:35|0.032153
01:10:36|0.032153
01:10:36|0.032153
01:10:38|0.032153
01:10:39|0.032153
01:10:40|0.032153
01:10:41|0.032153
01:10:42|0.032153
01:10:43|0.032153
01:10:44|0.032153
01:10:45|0.032153
01:10:46|0.032153
01:10:47|0.032153
01:10:48|0.032153
01:10:49|0.032153
01:10:50|0.032153
01:10:51|0.032153
01:10:52|0.032153
01:10:53|0.032153
01:10:54|0.032153
01:10:56|0.032153
01:10:56|0.032153
01:10:57|0.032153
01:10:58|0.032153
01:10:59|0.032153
01:11:00|0.032153
01:11:01|0.032153
01:11:02|0.032153
01:11:03|0.03216771
01:11:04|0.03216771
01:11:06|0.03216771
01:11:06|0.03216771
01:11:08|0.03216771
01:11:09|0.03216771
01:11:11|0.03216771
01:11:12|0.03216771
01:11:13|0.03216771
01:11:14|0.03216771
01:11:15|0.03216771
01:11:16|0.03216771
01:11:17|0.03216771
01:11:18|0.03216771
01:11:19|0.03216771
01:11:20|0.03216771
01:11:21|0.03216771
01:11:23|0.03216771
01:11:24|0.03216771
01:11:25|0.03216771
01:11:26|0.03216771
01:11:26|0.03216771
01:11:28|0.03216771
01:11:28|0.03216771
01:11:29|0.03216771
01:11:31|0.03216771
01:11:31|0.03216771
01:11:32|0.03215502
01:11:33|0.03215301
01:11:34|0.03215301
01:11:35|0.03215301
01:11:37|0.03216771
01:11:38|0.03216771
01:11:39|0.03216771
01:11:41|0.03216771
01:11:41|0.03216771
01:11:43|0.03216771
01:11:43|0.03216771
01:11:44|0.03216771
01:11:45|0.03216771
01:11:46|0.03216771
01:11:47|0.03216771
01:11:49|0.03216771
01:11:49|0.03216771
01:11:50|0.03216771
01:11:51|0.03216771
01:11:53|0.03216771
01:11:53|0.03216771
01:11:55|0.03216771
01:11:55|0.03216771
01:11:56|0.03216771
01:11:58|0.03216771
01:11:58|0.03216771
01:11:59|0.03216771
01:12:00|0.03216771
01:12:01|0.03216771
01:12:03|0.03218942
01:12:04|0.03218942
01:12:05|0.03218942
01:12:06|0.03218942
01:12:07|0.03218942
01:12:08|0.03218942
01:12:09|0.03218942
01:12:10|0.03218942
01:12:11|0.03218942
01:12:12|0.03218942
01:12:13|0.03218942
01:12:15|0.03218942
01:12:15|0.03218942
01:12:17|0.03218942
01:12:18|0.03218942
01:12:19|0.03218942
01:12:20|0.03218942
01:12:21|0.03218942
01:12:22|0.03218942
01:12:23|0.03218942
01:12:24|0.03218942
01:12:25|0.03218942
01:12:27|0.03218942
01:12:28|0.03218942
01:12:29|0.03218942
01:12:29|0.03216772
01:12:30|0.03216772
01:12:32|0.03216772
01:12:33|0.03216772
01:12:34|0.03216772
01:12:35|0.03216772
01:12:36|0.03216772
01:12:37|0.03218942
01:12:38|0.03218942
01:12:39|0.03218942
01:12:40|0.03218942
01:12:41|0.03218942
01:12:41|0.03218942
01:12:43|0.03218942
01:12:44|0.03218942
01:12:44|0.03218942
01:12:46|0.03218942
01:12:46|0.03218942
01:12:48|0.03218942
01:12:49|0.03218942
01:12:51|0.03218942
01:12:51|0.03218942
01:12:52|0.03218942
01:12:54|0.03218942
01:12:55|0.03218942
01:12:55|0.03218942
01:12:57|0.03216771
01:12:58|0.03216771
01:12:59|0.03216771
01:13:00|0.03216771
01:13:00|0.03216771
01:13:02|0.03216771
01:13:03|0.03216771
01:13:04|0.03216771
01:13:05|0.03216771
01:13:06|0.03216771
01:13:07|0.03216771
01:13:08|0.03216771
01:13:08|0.03216771
01:13:10|0.03216771
01:13:11|0.03216771
01:13:11|0.03216771
01:13:12|0.03216771
01:13:14|0.03216771
01:13:14|0.03216771
01:13:16|0.03216771
01:13:17|0.03216771
01:13:18|0.03216772
01:13:19|0.03216772
01:13:20|0.03216772
01:13:21|0.03216772
01:13:21|0.03216772
01:13:24|0.03216772
01:13:24|0.03216772
01:13:25|0.03216772
01:13:26|0.03216772
01:13:27|0.03216772
01:13:28|0.03216772
01:13:29|0.03216772
01:13:30|0.03216772
01:13:31|0.03216772
01:13:32|0.03216772
01:13:34|0.03216772
01:13:34|0.03216772
01:13:36|0.03216772
01:13:37|0.03216772
01:13:38|0.03216772
01:13:38|0.03216772
01:13:39|0.03216772
01:13:41|0.03216772
01:13:43|0.03216772
01:13:43|0.03216772
01:13:44|0.03216772
01:13:45|0.03216772
01:13:46|0.03216772
01:13:47|0.03216772
01:13:48|0.03216772
01:13:49|0.03216772
01:13:50|0.03216781
01:13:51|0.03216781
01:13:52|0.0321678
01:13:53|0.0321678
01:13:54|0.0321678
01:13:55|0.0321678
01:13:56|0.0321678
01:13:57|0.0321678
01:13:58|0.03219098
01:13:59|0.03219098
01:14:00|0.03219098
01:14:01|0.03219098
01:14:03|0.03219098
01:14:04|0.03219098
01:14:06|0.03219098
01:14:06|0.03219098
01:14:07|0.03219098
01:14:08|0.03219098
01:14:09|0.03219095
01:14:10|0.03219095
01:14:11|0.03219095
01:14:12|0.03219095
01:14:13|0.03216771
01:14:15|0.03216771
01:14:16|0.03216771
01:14:17|0.03216771
01:14:18|0.03216771
01:14:19|0.03216771
01:14:20|0.03216771
01:14:21|0.03216771
01:14:22|0.03216771
01:14:23|0.03216771
01:14:25|0.03216771
01:14:25|0.03216771
01:14:27|0.03216771
01:14:28|0.03216771
01:14:28|0.03216771
01:14:30|0.03216771
01:14:31|0.03216771
01:14:33|0.03216771
01:14:33|0.03216771
01:14:34|0.03216771
01:14:35|0.03216771
01:14:36|0.03216772
01:14:37|0.03216772
01:14:38|0.03216772
01:14:39|0.03216772
01:14:41|0.03216772
01:14:41|0.032153
01:14:42|0.032153
01:14:43|0.032153
01:14:44|0.032153
01:14:46|0.032153
01:14:46|0.032153
01:14:47|0.032153
01:14:49|0.032153
01:14:50|0.032153
01:14:51|0.032153
01:14:52|0.032153
01:14:53|0.032153
01:14:54|0.032153
01:14:55|0.032153
01:14:56|0.032153
01:14:57|0.032153
01:14:58|0.032153
01:14:59|0.032153
01:15:00|0.032153
01:15:01|0.032153
01:15:02|0.032153
01:15:03|0.032153
01:15:04|0.032153
01:15:05|0.032153
01:15:06|0.032153
01:15:08|0.032153
01:15:08|0.032153
01:15:10|0.032153
01:15:11|0.032153
01:15:13|0.032153
01:15:15|0.032153
01:15:16|0.032153
01:15:17|0.032153
01:15:18|0.032153
01:15:20|0.03213223
01:15:21|0.03213223
01:15:21|0.03213223
01:15:22|0.03213223
01:15:23|0.03213223
01:15:24|0.03213223
01:15:25|0.03213223
01:15:26|0.03213223
01:15:28|0.03213223
01:15:28|0.03213223
01:15:30|0.03213223
01:15:30|0.03213223
01:15:31|0.03213223
01:15:32|0.03213223
01:15:33|0.03213223
01:15:35|0.03213223
01:15:35|0.03213223
01:15:37|0.03213223
01:15:38|0.03213223
01:15:38|0.03213223
01:15:39|0.03213223
01:15:40|0.03213223
01:15:42|0.03213223
01:15:42|0.03213223
01:15:43|0.03213223
01:15:44|0.03213223
01:15:46|0.03213223
01:15:46|0.03213223
01:15:47|0.03213223
01:15:48|0.03213223
01:15:49|0.03213223
01:15:50|0.03213223
01:15:52|0.03213223
01:15:52|0.03213223
01:15:53|0.03213223
01:15:55|0.03213223
01:15:56|0.03213223
01:15:56|0.03213222
01:15:58|0.03213222
01:15:59|0.03213222
01:16:00|0.03213222
01:16:00|0.03213222
01:16:01|0.03213222
01:16:02|0.03213222
01:16:04|0.03213221
01:16:04|0.03213221
01:16:05|0.03213221
01:16:07|0.03213221
01:16:07|0.03213221
01:16:08|0.03213221
01:16:10|0.03213221
01:16:11|0.03213221
01:16:12|0.03213221
01:16:13|0.03213221
01:16:15|0.03213221
01:16:15|0.03213221
01:16:16|0.03213221
01:16:17|0.03213221
01:16:19|0.03213221
01:16:20|0.03213221
01:16:20|0.03213221
01:16:22|0.03213221
01:16:22|0.03217352
01:16:25|0.03217352
01:16:25|0.03217352
01:16:26|0.03217352
01:16:27|0.03217352
01:16:28|0.03217352
01:16:29|0.03217352
01:16:30|0.03217352
01:16:31|0.03217352
01:16:32|0.03217352
01:16:33|0.03217352
01:16:34|0.03217352
01:16:35|0.03217352
01:16:36|0.03217352
01:16:37|0.03217352
01:16:38|0.03217352
01:16:40|0.03217352
01:16:41|0.03217352
01:16:42|0.03217352
01:16:43|0.03217352
01:16:43|0.03217352
01:16:44|0.03217352
01:16:45|0.03217352
01:16:47|0.03217352
01:16:47|0.03217352
01:16:49|0.03217352
01:16:50|0.03217352
01:16:51|0.03217352
01:16:52|0.03217352
01:16:52|0.03217352
01:16:54|0.03217352
01:16:55|0.03217352
01:16:56|0.03217352
01:16:58|0.03217352
01:16:59|0.03217352
01:17:00|0.03217352
01:17:01|0.03217352
01:17:02|0.03217352
01:17:02|0.03217352
01:17:04|0.03217352
01:17:05|0.03217352
01:17:06|0.03217351
01:17:06|0.03217351
01:17:08|0.03217351
01:17:09|0.03217351
01:17:10|0.03217351
01:17:12|0.03217029
01:17:12|0.03217029
01:17:14|0.03217029
01:17:15|0.03217029
01:17:17|0.03217029
01:17:17|0.03217029
01:17:18|0.03217029
01:17:19|0.03217029
01:17:21|0.03217029
01:17:21|0.03217029
01:17:22|0.03217029
01:17:24|0.03217029
01:17:25|0.03217029
01:17:26|0.03217029
01:17:26|0.03217029
01:17:28|0.03217029
01:17:28|0.03217029
01:17:30|0.03217029
01:17:31|0.03217029
01:17:33|0.03217029
01:17:33|0.03217225
01:17:34|0.03217225
01:17:35|0.03217225
01:17:36|0.03217225
01:17:37|0.03217029
01:17:38|0.03217029
01:17:39|0.03218449
01:17:41|0.03218449
01:17:42|0.03218449
01:17:43|0.0321784
01:17:44|0.03217029
01:17:45|0.03217029
01:17:46|0.03217029
01:17:47|0.03217029
01:17:49|0.03217029
01:17:50|0.03217722
01:17:51|0.03217722
01:17:51|0.03217722
01:17:53|0.03217722
01:17:54|0.03217722
01:17:55|0.03217722
01:17:56|0.03217722
01:17:58|0.03214894
01:17:58|0.03217596
01:17:59|0.03217596
01:18:00|0.03217596
01:18:01|0.03217596
01:18:02|0.03217596
01:18:03|0.03217596
01:18:04|0.03217596
01:18:05|0.03217596
01:18:06|0.03217596
01:18:07|0.03217596
01:18:08|0.03217596
01:18:09|0.03217596
01:18:11|0.03217596
01:18:11|0.03217596
01:18:12|0.03217596
01:18:13|0.03217596
01:18:14|0.03217596
01:18:16|0.03217596
01:18:18|0.03217596
01:18:19|0.03213221
01:18:21|0.03213221
01:18:22|0.03213221
01:18:23|0.03213221
01:18:24|0.03213221
01:18:24|0.03213298
01:18:26|0.03213298
01:18:26|0.03213298
01:18:28|0.03213298
01:18:28|0.03213298
01:18:30|0.03213298
01:18:31|0.03213298
01:18:32|0.03213298
01:18:33|0.03213298
01:18:34|0.03213298
01:18:35|0.03213298
01:18:36|0.03213298
01:18:37|0.03213298
01:18:38|0.03213298
01:18:39|0.03213298
01:18:40|0.03213298
01:18:41|0.03213298
01:18:42|0.03213298
01:18:43|0.03213298
01:18:44|0.03213298
01:18:45|0.03213298
01:18:46|0.03213298
01:18:47|0.03213298
01:18:48|0.03213298
01:18:49|0.03213298
01:18:50|0.03213298
01:18:51|0.03213298
01:18:52|0.03213298
01:18:53|0.03213298
01:18:54|0.03213298
01:18:55|0.03213298
01:18:56|0.03213298
01:18:58|0.03213298
01:18:59|0.03213298
01:19:00|0.03213298
01:19:01|0.03213298
01:19:01|0.03213298
01:19:02|0.03213298
01:19:03|0.03213298
01:19:05|0.03213298
01:19:06|0.03213382
01:19:07|0.03213382
01:19:08|0.03213382
01:19:09|0.03213382
01:19:10|0.03213382
01:19:11|0.03213382
01:19:12|0.03213382
01:19:14|0.03213382
01:19:15|0.03213382
01:19:16|0.03213221
01:19:17|0.03213221
01:19:18|0.03213221
01:19:19|0.03213221
01:19:21|0.03213221
01:19:21|0.03213221
01:19:23|0.03213221
01:19:24|0.03213221
01:19:25|0.03213221
01:19:26|0.03213221
01:19:27|0.03213221
01:19:28|0.03213221
01:19:29|0.03213221
01:19:30|0.03213221
01:19:32|0.03213221
01:19:32|0.03213221
01:19:33|0.03213221
01:19:34|0.03213221
01:19:35|0.03213221
01:19:36|0.03213221
01:19:37|0.03213221
01:19:38|0.03213221
01:19:40|0.03213221
01:19:40|0.03213221
01:19:42|0.03213221
01:19:43|0.03211425
01:19:44|0.03211425
01:19:45|0.03211425
01:19:46|0.03212871
01:19:48|0.03212871
01:19:48|0.03212871
01:19:49|0.03212871
01:19:50|0.03212871
01:19:52|0.03212871
01:19:54|0.03212871
01:19:54|0.03212871
01:19:56|0.03212871
01:19:56|0.03212871
01:19:57|0.03212871
01:19:58|0.03212871
01:19:59|0.03212871
01:20:00|0.03212871
01:20:01|0.03212871
01:20:02|0.03212871
01:20:03|0.03212871
01:20:05|0.03212871
01:20:06|0.03212871
01:20:07|0.03212871
01:20:08|0.03212871
01:20:09|0.03212871
01:20:10|0.03212871
01:20:11|0.03212871
01:20:12|0.03212871
01:20:13|0.03212871
01:20:13|0.03212871
01:20:14|0.03212871
01:20:16|0.03212871
01:20:17|0.03212871
01:20:18|0.03212871
01:20:19|0.03212871
01:20:20|0.03212871
01:20:22|0.03212871
01:20:22|0.03212871
01:20:23|0.03212871
01:20:25|0.03212871
01:20:26|0.03212871
01:20:27|0.03212871
01:20:27|0.03212871
01:20:28|0.03212871
01:20:29|0.03212871
01:20:31|0.03212871
01:20:32|0.03212871
01:20:34|0.03212871
01:20:34|0.03212871
01:20:36|0.03212871
01:20:36|0.03212871
01:20:37|0.0321322
01:20:38|0.0321322
01:20:40|0.0321322
01:20:41|0.0321322
01:20:42|0.0321322
01:20:43|0.0321322
01:20:44|0.0321322
01:20:45|0.0321322
01:20:46|0.0321322
01:20:47|0.0321322
01:20:48|0.0321322
01:20:49|0.0321322
01:20:50|0.0321322
01:20:51|0.0321322
01:20:52|0.0321322
01:20:53|0.0321322
01:20:54|0.0321322
01:20:55|0.0321322
01:20:56|0.0321322
01:20:57|0.03213221
01:20:58|0.03214276
01:20:59|0.03214276
01:21:00|0.03214276
01:21:01|0.03214276
01:21:02|0.03214276
01:21:03|0.03214276
01:21:04|0.03214276
01:21:05|0.03214276
01:21:06|0.03214276
01:21:07|0.03214276
01:21:08|0.03214276
01:21:10|0.03214276
01:21:11|0.03213873
01:21:12|0.03213873
01:21:13|0.03213873
01:21:14|0.03213873
01:21:15|0.03213873
01:21:17|0.03213873
01:21:18|0.03213873
01:21:19|0.03213873
01:21:20|0.03213873
01:21:21|0.03213873
01:21:23|0.03213873
01:21:23|0.03213873
01:21:25|0.03213873
01:21:26|0.03213873
01:21:26|0.03213881
01:21:28|0.03213391
01:21:29|0.03213391
01:21:30|0.03213391
01:21:31|0.03213391
01:21:31|0.03213391
01:21:32|0.0321478
01:21:34|0.0321478
01:21:34|0.0321478
01:21:35|0.0321478
01:21:37|0.0321478
01:21:39|0.0321478
01:21:39|0.0321478
01:21:41|0.0321478
01:21:42|0.0321478
01:21:43|0.0321478
01:21:44|0.0321478
01:21:45|0.0321478
01:21:46|0.0321478
01:21:47|0.0321478
01:21:49|0.0321478
01:21:50|0.0321478
01:21:51|0.0321478
01:21:52|0.0321478
01:21:53|0.0321478
01:21:54|0.0321478
01:21:55|0.0321478
01:21:56|0.0321478
01:21:57|0.0321478
01:21:58|0.0321478
01:21:59|0.0321478
01:22:00|0.0321478
01:22:01|0.0321478
01:22:02|0.03215388
01:22:03|0.03215388
01:22:04|0.03215388
01:22:05|0.03215388
01:22:06|0.03215388
01:22:07|0.03215388
01:22:08|0.03215388
01:22:09|0.03215388
01:22:10|0.03215388
01:22:11|0.03215388
01:22:13|0.03215388
01:22:14|0.0321524
01:22:14|0.0321524
01:22:15|0.0321524
01:22:16|0.0321524
01:22:17|0.0321524
01:22:19|0.0321524
01:22:20|0.0321524
01:22:21|0.0321524
01:22:22|0.0321524
01:22:23|0.0321524
01:22:24|0.03214808
01:22:25|0.03214808
01:22:26|0.03214808
01:22:27|0.03214808
01:22:28|0.03214808
01:22:29|0.03214808
01:22:30|0.03214808
01:22:31|0.03214808
01:22:32|0.03214808
01:22:33|0.03214808
01:22:34|0.03214808
01:22:35|0.03214808
01:22:37|0.03214808
01:22:37|0.03214808
01:22:38|0.03214808
01:22:39|0.03214924
01:22:40|0.03214924
01:22:41|0.03214924
01:22:42|0.03214924
01:22:43|0.03214924
01:22:44|0.03214924
01:22:45|0.03214924
01:22:46|0.03214924
01:22:48|0.03214924
01:22:49|0.03214702
01:22:49|0.03214702
01:22:51|0.03214702
01:22:52|0.03214702
01:22:53|0.03214702
01:22:54|0.03211912
01:22:55|0.03211912
01:22:56|0.03211912
01:22:57|0.03211483
01:22:59|0.03211483
01:23:00|0.03211483
01:23:01|0.03211483
01:23:02|0.03211483
01:23:03|0.03211483
01:23:04|0.03211483
01:23:05|0.03211483
01:23:06|0.03211483
01:23:07|0.03211483
01:23:07|0.03211689
01:23:08|0.03211689
01:23:10|0.03211689
01:23:10|0.03211689
01:23:12|0.03211689
01:23:13|0.03211689
01:23:14|0.03211689
01:23:15|0.03211689
01:23:16|0.03211689
01:23:17|0.03211689
01:23:18|0.03211689
01:23:19|0.03211689
01:23:24|0.03211689
01:23:25|0.03214562
01:23:26|0.03214562
01:23:27|0.03214562
01:23:28|0.03214562
01:23:29|0.03214562
01:23:30|0.03214562
01:23:31|0.03214562
01:23:32|0.03214562
01:23:33|0.03214562
01:23:34|0.03211701
01:23:35|0.03211701
01:23:36|0.03211701
01:23:37|0.03211701
01:23:38|0.03211701
01:23:39|0.03211701
01:23:40|0.03211701
01:23:41|0.03211701
01:23:43|0.03211701
01:23:43|0.03211701
01:23:45|0.03211701
01:23:46|0.03211701
01:23:46|0.03211701
01:23:47|0.03211701
01:23:49|0.03211701
01:23:51|0.03211701
01:23:51|0.03211701
01:23:52|0.03211483
01:23:53|0.03211483
01:23:54|0.03211701
01:23:55|0.03211701
01:23:56|0.03211701
01:23:57|0.03211701
01:23:58|0.03211701
01:23:59|0.03211701
01:24:00|0.03211701
01:24:01|0.03211701
01:24:03|0.03211701
01:24:04|0.03211701
01:24:05|0.03211701
01:24:06|0.03211701
01:24:06|0.03211701
01:24:09|0.03211701
01:24:09|0.03211701
01:24:10|0.03211701
01:24:11|0.03211701
01:24:12|0.03211701
01:24:13|0.03211701
01:24:14|0.03211701
01:24:16|0.03211701
01:24:16|0.03211701
01:24:17|0.03211701
01:24:18|0.03211701
01:24:19|0.03211457
01:24:21|0.03211457
01:24:23|0.03211457
01:24:23|0.03211457
01:24:24|0.03211457
01:24:25|0.03211457
01:24:26|0.03211457
01:24:27|0.03211457
01:24:28|0.03211457
01:24:29|0.03211457
01:24:30|0.03211457
01:24:31|0.03211536
01:24:32|0.03211536
01:24:33|0.03211536
01:24:34|0.03211536
01:24:35|0.03211536
01:24:36|0.03211536
01:24:38|0.03211536
01:24:39|0.03211536
01:24:40|0.03211536
01:24:40|0.03211536
01:24:41|0.03211536
01:24:44|0.03211536
01:24:44|0.03211536
01:24:45|0.03211536
01:24:46|0.03211536
01:24:47|0.03211536
01:24:48|0.03211536
01:24:49|0.03211536
01:24:50|0.03211536
01:24:51|0.03211536
01:24:53|0.03211536
01:24:53|0.03211536
01:24:55|0.03211536
01:24:55|0.03211536
01:24:57|0.03212716
01:24:57|0.03212716
01:24:58|0.03212716
01:24:59|0.03212716
01:25:01|0.03212716
01:25:02|0.032127
01:25:02|0.032127
01:25:05|0.032127
01:25:06|0.032127
01:25:07|0.032127
01:25:08|0.032127
01:25:09|0.032127
01:25:10|0.032127
01:25:11|0.032127
01:25:12|0.032127
01:25:13|0.032127
01:25:14|0.032127
01:25:16|0.032127
01:25:17|0.032127
01:25:17|0.032127
01:25:19|0.032127
01:25:19|0.03214195
01:25:20|0.03214195
01:25:21|0.03214195
01:25:23|0.03214195
01:25:24|0.03214195
01:25:25|0.03214195
01:25:26|0.03214195
01:25:28|0.03214195
01:25:29|0.03214195
01:25:30|0.03214195
01:25:32|0.03214195
01:25:32|0.03214195
01:25:35|0.03214195
01:25:36|0.03214195
01:25:36|0.03214195
01:25:37|0.03214195
01:25:39|0.03214195
01:25:40|0.03214195
01:25:40|0.03214195
01:25:43|0.03214195
01:25:43|0.03214195
01:25:44|0.03214195
01:25:45|0.03214195
01:25:46|0.03214195
01:25:47|0.03214195
01:25:49|0.03214195
01:25:49|0.03214195
01:25:51|0.03214195
01:25:52|0.03214195
01:25:54|0.03214195
01:25:54|0.03214195
01:25:55|0.03214195
01:25:56|0.03214195
01:25:57|0.03211879
01:25:58|0.03211879
01:25:59|0.03211879
01:26:00|0.03211879
01:26:02|0.03211879
01:26:03|0.03211879
01:26:04|0.03211879
01:26:06|0.03211879
01:26:06|0.03211879
01:26:07|0.03211879
01:26:08|0.0321193
01:26:09|0.0321193
01:26:11|0.0321193
01:26:12|0.0321193
01:26:13|0.0321193
01:26:14|0.0321193
01:26:15|0.0321193
01:26:16|0.0321193
01:26:16|0.0321193
01:26:18|0.0321193
01:26:18|0.0321193
01:26:21|0.0321193
01:26:21|0.0321193
01:26:22|0.0321193
01:26:24|0.0321193
01:26:26|0.0321193
01:26:26|0.0321193
01:26:27|0.0321193
01:26:28|0.0321193
01:26:29|0.0321193
01:26:31|0.0321193
01:26:32|0.0321193
01:26:33|0.0321193
01:26:34|0.0321193
01:26:35|0.0321193
01:26:37|0.0321193
01:26:38|0.03211879
01:26:39|0.03211879
01:26:40|0.03211879
01:26:40|0.03211879
01:26:42|0.03211879
01:26:43|0.03211222
01:26:44|0.03211222
01:26:44|0.03211222
01:26:46|0.03211222
01:26:47|0.03211222
01:26:48|0.03211222
01:26:49|0.03211222
01:26:50|0.03211222
01:26:51|0.03211222
01:26:52|0.03211222
01:26:54|0.03211222
01:26:55|0.03211222
01:26:55|0.03211222
01:26:56|0.03211222
01:26:57|0.03212284
01:26:59|0.03212284
01:27:00|0.03212284
01:27:01|0.03212284
01:27:02|0.03212284
01:27:03|0.03212284
01:27:04|0.03212284
01:27:05|0.03212284
01:27:06|0.03212284
01:27:13|0.03212284
01:27:14|0.03212284
01:27:15|0.03212284
01:27:16|0.03212284
01:27:17|0.03212284
01:27:18|0.03212284
01:27:19|0.03212284
01:27:20|0.03212284
01:27:21|0.03212284
01:27:22|0.03212284
01:27:23|0.03212284
01:27:24|0.03212284
01:27:26|0.03212284
01:27:26|0.03212284
01:27:28|0.03212284
01:27:30|0.03212284
01:27:31|0.03212284
01:27:32|0.03212284
01:27:33|0.03212284
01:27:34|0.03212284
01:27:35|0.03212284
01:27:36|0.03212284
01:27:37|0.03212284
01:27:38|0.03212284
01:27:39|0.03212284
01:27:40|0.03212284
01:27:41|0.03212284
01:27:42|0.03212284
01:27:43|0.03212284
01:27:44|0.03215172
01:27:46|0.03215172
01:27:47|0.03215172
01:27:49|0.03215172
01:27:50|0.03215172
01:27:52|0.03215172
01:27:52|0.03215172
01:27:54|0.03215172
01:27:54|0.03215172
01:27:55|0.03215172
01:27:56|0.03215172
01:27:57|0.03215172
01:27:58|0.03215172
01:27:59|0.03215172
01:28:00|0.03215172
01:28:01|0.03214065
01:28:02|0.03214065
01:28:05|0.03214065
01:28:05|0.03214065
01:28:06|0.03214065
01:28:07|0.03214065
01:28:08|0.03214065
01:28:09|0.03213554
01:28:11|0.03213554
01:28:11|0.03213554
01:28:13|0.03213554
01:28:13|0.03213554
01:28:14|0.03213554
01:28:16|0.03213554
01:28:17|0.03213554
01:28:18|0.03213554
01:28:18|0.03213554
01:28:19|0.03213554
01:28:20|0.03213554
01:28:22|0.03213554
01:28:22|0.03213554
01:28:23|0.03213554
01:28:24|0.03213554
01:28:26|0.03213554
01:28:27|0.03213554
01:28:29|0.03213554
01:28:29|0.03213554
01:28:31|0.03213554
01:28:32|0.03213554
01:28:33|0.03213554
01:28:34|0.03213554
01:28:35|0.03213554
01:28:36|0.03213554
01:28:37|0.03213554
01:28:38|0.03213554
01:28:39|0.03213554
01:28:40|0.03213554
01:28:41|0.03213554
01:28:43|0.03213554
01:28:43|0.03213554
01:28:44|0.03213554
01:28:45|0.03213554
01:28:46|0.03213554
01:28:47|0.03213554
01:28:48|0.03213554
01:28:50|0.03213554
01:28:52|0.03213875
01:28:52|0.03213875
01:28:53|0.03213875
01:28:54|0.03213875
01:28:55|0.03213875
01:28:56|0.03213875
01:28:57|0.03213875
01:28:58|0.03213875
01:28:59|0.03213875
01:29:00|0.03213875
01:29:02|0.03213875
01:29:03|0.03213875
01:29:04|0.03213587
01:29:04|0.03213587
01:29:07|0.03213587
01:29:08|0.03213587
01:29:08|0.03213587
01:29:09|0.03213587
01:29:10|0.03213312
01:29:11|0.03213312
01:29:12|0.03213312
01:29:13|0.03213312
01:29:14|0.03213312
01:29:15|0.03213312
01:29:16|0.03213312
01:29:17|0.03213312
01:29:19|0.03213312
01:29:19|0.03213312
01:29:20|0.03213312
01:29:22|0.03213312
01:29:23|0.03213312
01:29:24|0.03213312
01:29:24|0.03213312
01:29:26|0.03211698
01:29:28|0.03211371
01:29:28|0.03211371
01:29:29|0.03211371
01:29:31|0.03211371
01:29:32|0.03213928
01:29:32|0.03213928
01:29:34|0.03213928
01:29:35|0.03213928
01:29:35|0.03213928
01:29:37|0.03213928
01:29:38|0.03213928
01:29:38|0.03213928
01:29:40|0.03213928
01:29:40|0.03213928
01:29:42|0.03213928
01:29:43|0.03213928
01:29:44|0.03213671
01:29:45|0.03213671
01:29:46|0.03213671
01:29:47|0.03213671
01:29:48|0.03213671
01:29:49|0.03213671
01:29:50|0.03213671
01:29:52|0.03213671
01:29:52|0.03213671
01:29:54|0.03213671
01:29:55|0.03213671
01:29:56|0.03213671
01:29:56|0.03211768
01:29:57|0.03211768
01:29:59|0.03211768
01:30:00|0.03211768
01:30:01|0.03211768
01:30:02|0.03211768
01:30:04|0.03213928
01:30:04|0.03213928
01:30:05|0.03213928
01:30:06|0.03213928
01:30:07|0.03213928
01:30:09|0.03213928
01:30:09|0.03213928
01:30:10|0.03213928
01:30:11|0.03213928
01:30:12|0.03213928
01:30:13|0.03213928
01:30:14|0.03213928
01:30:15|0.03213928
01:30:16|0.03213927
01:30:18|0.03213927
01:30:18|0.03213927
01:30:20|0.03213927
01:30:21|0.03213927
01:30:21|0.03213927
01:30:23|0.03213927
01:30:24|0.03213927
01:30:25|0.03213927
01:30:27|0.03213927
01:30:28|0.03213927
01:30:28|0.03213927
01:30:30|0.03213927
01:30:31|0.03213927
01:30:32|0.03213927
01:30:33|0.03213927
01:30:35|0.03213927
01:30:36|0.03213927
01:30:37|0.03213927
01:30:38|0.03213927
01:30:40|0.03213927
01:30:41|0.03213927
01:30:42|0.03213927
01:30:42|0.03213927
01:30:43|0.03213927
01:30:44|0.03213927
01:30:46|0.03213927
01:30:46|0.03213927
01:30:48|0.03213927
01:30:49|0.03213927
01:30:50|0.03213927
01:30:50|0.03213927
01:30:53|0.03213927
01:30:53|0.03211666
01:30:55|0.03211666
01:30:56|0.03211666
01:30:57|0.03211755
01:31:04|0.03211755
01:31:04|0.03211908
01:31:06|0.03211908
01:31:06|0.03211908
01:31:07|0.03211908
01:31:08|0.03211908
01:31:10|0.03211908
01:31:10|0.03213827
01:31:11|0.03213827
01:31:12|0.03213827
01:31:13|0.03213827
01:31:14|0.03213827
01:31:15|0.03213827
01:31:16|0.03213827
01:31:17|0.03213827
01:31:18|0.03213827
01:31:20|0.03213827
01:31:20|0.03213827
01:31:22|0.03213827
01:31:23|0.03213827
01:31:24|0.03211877
01:31:25|0.03211877
01:31:26|0.03211877
01:31:27|0.03211877
01:31:29|0.03211877
01:31:30|0.03211877
01:31:31|0.03211877
01:31:32|0.03211877
01:31:33|0.03211877
01:31:34|0.03211877
01:31:35|0.03211877
01:31:36|0.03211877
01:31:37|0.03211877
01:31:39|0.03211877
01:31:39|0.03211877
01:31:40|0.03211877
01:31:41|0.03211877
01:31:43|0.03211877
01:31:44|0.03211877
01:31:45|0.03211877
01:31:46|0.03211877
01:31:47|0.03211877
01:31:48|0.03211877
01:31:49|0.03211877
01:31:50|0.03212489
01:31:51|0.03212489
01:31:53|0.03211711
01:31:54|0.03211711
01:31:55|0.03211711
01:31:56|0.03211711
01:31:57|0.03211711
01:31:58|0.03211711
01:32:00|0.03211711
01:32:00|0.03211711
01:32:02|0.03211711
01:32:03|0.03211711
01:32:04|0.03211711
01:32:05|0.03211711
01:32:06|0.03211711
01:32:07|0.03211711
01:32:08|0.03211711
01:32:09|0.03211711
01:32:10|0.03211711
01:32:11|0.03211711
01:32:12|0.03211711
01:32:13|0.03211711
01:32:14|0.03211711
01:32:15|0.03211711
01:32:16|0.03211711
01:32:17|0.03211711
01:32:19|0.03211711
01:32:20|0.03211711
01:32:21|0.03211711
01:32:22|0.03211711
01:32:23|0.03211711
01:32:24|0.03211711
01:32:25|0.03211711
01:32:26|0.03211711
01:32:27|0.03211711
01:32:28|0.03211711
01:32:29|0.03211711
01:32:31|0.03211711
01:32:31|0.03211711
01:32:32|0.03211711
01:32:33|0.03211711
01:32:35|0.03211711
01:32:36|0.03211711
01:32:37|0.03211711
01:32:38|0.03211711
01:32:39|0.03211711
01:32:40|0.03211711
01:32:42|0.03211711
01:32:43|0.03211711
01:32:44|0.03211711
01:32:46|0.03211711
01:32:46|0.03211711
01:32:48|0.03211711
01:32:48|0.03211711
01:32:49|0.03211711
01:32:51|0.03211372
01:32:52|0.03211372
01:32:53|0.03211699
01:32:54|0.03211372
01:32:56|0.03211372
01:32:56|0.03211372
01:32:57|0.03211372
01:32:58|0.03211372
01:32:59|0.03211372
01:33:01|0.03211372
01:33:01|0.03211372
01:33:03|0.03211372
01:33:04|0.03211372
01:33:05|0.03211372
01:33:06|0.03211372
01:33:07|0.03211372
01:33:08|0.03211372
01:33:09|0.03211372
01:33:11|0.03211372
01:33:12|0.03211372
01:33:12|0.03212692
01:33:15|0.03211656
01:33:15|0.03211372
01:33:16|0.03211372
01:33:17|0.03211372
01:33:18|0.03211372
01:33:20|0.03211372
01:33:20|0.03211372
01:33:21|0.03211372
01:33:22|0.03211372
01:33:23|0.03211372
01:33:25|0.03211711
01:33:25|0.03211711
01:33:26|0.03211711
01:33:27|0.03211711
01:33:29|0.03211711
01:33:30|0.03211711
01:33:31|0.03211711
01:33:32|0.03211711
01:33:33|0.03211371
01:33:35|0.03211371
01:33:36|0.03211371
01:33:37|0.03211371
01:33:38|0.03211371
01:33:38|0.03211371
01:33:39|0.03211371
01:33:40|0.03211371
01:33:41|0.03211433
01:33:42|0.03211433
01:33:44|0.03211433
01:33:45|0.03211433
01:33:46|0.03211433
01:33:46|0.03211433
01:33:47|0.03211433
01:33:48|0.03211433
01:33:50|0.03211433
01:33:51|0.03211433
01:33:52|0.03211433
01:33:53|0.03211433
01:33:54|0.03211433
01:33:55|0.03211433
01:33:56|0.03211433
01:33:57|0.03211378
01:33:59|0.03211378
01:33:59|0.03211378
01:34:00|0.03211378
01:34:02|0.03211378
01:34:03|0.03211378
01:34:04|0.03211378
01:34:04|0.03211392
01:34:07|0.03211392
01:34:08|0.03211392
01:34:09|0.03211392
01:34:10|0.03211373
01:34:11|0.03211373
01:34:12|0.03211375
01:34:13|0.0321279
01:34:14|0.03211394
01:34:15|0.03211394
01:34:17|0.03211373
01:34:18|0.03211373
01:34:18|0.03211373
01:34:20|0.03211373
01:34:20|0.03211373
01:34:21|0.03211373
01:34:22|0.03213105
01:34:23|0.03213105
01:34:24|0.03213105
01:34:25|0.03213105
01:34:26|0.03212919
01:34:27|0.03212919
01:34:28|0.03212919
01:34:29|0.03212919
01:34:31|0.03213499
01:34:31|0.03213499
01:34:33|0.03213499
01:34:34|0.03213499
01:34:36|0.03213499
01:34:37|0.03213499
01:34:38|0.03213499
01:34:38|0.03213499
01:34:39|0.03213499
01:34:41|0.03213499
01:34:42|0.03213499
01:34:42|0.03211372
01:34:44|0.03211372
01:34:44|0.03211372
01:34:47|0.03211372
01:34:48|0.03211372
01:34:49|0.03211372
01:34:50|0.03211372
01:34:50|0.03211372
01:34:52|0.03211372
01:34:53|0.03211372
01:34:54|0.03211372
01:34:55|0.03211372
01:34:56|0.03211372
01:34:57|0.03211372
01:34:58|0.03211372
01:34:59|0.03211372
01:35:01|0.03211372
01:35:01|0.03211372
01:35:02|0.03211372
01:35:03|0.03211372
01:35:05|0.03211372
01:35:06|0.03211372
01:35:06|0.03211373
01:35:08|0.03211373
01:35:09|0.03211372
01:35:10|0.03211372
01:35:11|0.03211372
01:35:12|0.03211372
01:35:13|0.03213144
01:35:14|0.03213144
01:35:15|0.03213144
01:35:16|0.03213144
01:35:16|0.03213144
01:35:18|0.03213144
01:35:19|0.03213144
01:35:19|0.03213144
01:35:21|0.03213144
01:35:21|0.03213144
01:35:22|0.03213144
01:35:24|0.03213144
01:35:25|0.03213144
01:35:26|0.03213144
01:35:27|0.03213144
01:35:28|0.03213144
01:35:29|0.03213144
01:35:31|0.03213144
01:35:32|0.03213144
01:35:34|0.03213144
01:35:34|0.03213144
01:35:36|0.03213144
01:35:37|0.03213144
01:35:38|0.03213144
01:35:39|0.03213144
01:35:40|0.03213144
01:35:42|0.03213144
01:35:42|0.03213144
01:35:44|0.03213144
01:35:45|0.03213144
01:35:46|0.03213144
01:35:47|0.03213144
01:35:48|0.03213144
01:35:49|0.03213144
01:35:50|0.03213144
01:35:51|0.03213144
01:35:53|0.03213144
01:35:54|0.03213144
01:35:56|0.03213144
01:35:56|0.03213144
01:35:57|0.03213144
01:35:58|0.03213143
01:35:59|0.03213143
01:36:01|0.03213143
01:36:02|0.03213143
01:36:03|0.03213143
01:36:04|0.03213143
01:36:04|0.03213143
01:36:06|0.03213143
01:36:07|0.03213143
01:36:08|0.03213143
01:36:09|0.03213143
01:36:11|0.03213143
01:36:11|0.03213143
01:36:12|0.03213143
01:36:14|0.03213143
01:36:14|0.03213143
01:36:15|0.03213143
01:36:16|0.03213143
01:36:17|0.03213143
01:36:19|0.03213143
01:36:19|0.03213143
01:36:20|0.03213143
01:36:21|0.03213143
01:36:22|0.03213143
01:36:24|0.03211612
01:36:25|0.03211389
01:36:26|0.03211389
01:36:27|0.03211389
01:36:27|0.03207415
01:36:28|0.03207415
01:36:30|0.03207405
01:36:30|0.03207405
01:36:31|0.03207405
01:36:34|0.03210469
01:36:35|0.03210469
01:36:36|0.03210469
01:36:37|0.0320627
01:36:39|0.0320627
01:36:41|0.0320717
01:36:41|0.03207286
01:36:42|0.03207286
01:36:43|0.03207286
01:36:44|0.03206
01:36:46|0.03206
01:36:46|0.03206
01:36:47|0.03205201
01:36:49|0.03205728
01:36:49|0.03205728
01:36:51|0.03205728
01:36:52|0.03205728
01:36:53|0.03205728
01:36:53|0.03198895
01:36:56|0.03197717
01:36:56|0.03197717
01:36:58|0.03197981
01:36:58|0.03197981
01:37:00|0.03199821
01:37:02|0.03199821
01:37:02|0.0319982
01:37:03|0.03197409
01:37:04|0.03197409
01:37:05|0.03197409
01:37:06|0.03197409
01:37:07|0.03197409
01:37:08|0.03197409
01:37:10|0.03199396
01:37:11|0.03199396
01:37:13|0.03199705
01:37:14|0.03198655
01:37:15|0.03198655
01:37:16|0.03196225
01:37:17|0.03196225
01:37:18|0.03196298
01:37:19|0.03196298
01:37:21|0.03196298
01:37:21|0.03196298
01:37:22|0.03196298
01:37:23|0.03196298
01:37:24|0.03199503
01:37:25|0.03199503
01:37:26|0.03199503
01:37:27|0.03199503
01:37:29|0.0319925
01:37:29|0.0319925
01:37:30|0.03197275
01:37:31|0.03197275
01:37:32|0.03197275
01:37:34|0.03199979
01:37:36|0.03199979
01:37:37|0.03199202
01:37:38|0.03199472
01:37:39|0.03199472
01:37:39|0.03199472
01:37:41|0.03199472
01:37:42|0.03199472
01:37:43|0.03199912
01:37:44|0.03199912
01:37:45|0.03199912
01:37:46|0.03199912
01:37:46|0.03199912
01:37:47|0.03199912
01:37:50|0.03199912
01:37:50|0.03199912
01:37:51|0.03199912
01:37:52|0.03199912
01:37:53|0.03199912
01:37:54|0.03199037
01:37:56|0.03199037
01:37:56|0.03199299
01:37:57|0.03192779
01:37:58|0.03192779
01:37:59|0.03198661
01:38:01|0.0319899
01:38:02|0.0319899
01:38:03|0.0319899
01:38:04|0.03198438
01:38:05|0.03198438
01:38:06|0.03198438
01:38:07|0.03198438
01:38:08|0.03198438
01:38:09|0.03196334
01:38:10|0.03196334
01:38:11|0.03196334
01:38:12|0.03196334
01:38:13|0.03196334
01:38:14|0.03196334
01:38:16|0.03196334
01:38:16|0.03196334
01:38:17|0.03196334
01:38:19|0.03196334
01:38:20|0.03196334
01:38:22|0.03196334
01:38:49|0.03196334
01:38:49|0.03198205
01:38:50|0.03198205
01:38:52|0.03198205
01:38:54|0.03198205
01:38:54|0.03198205
01:38:55|0.03198205
01:38:56|0.03198205
01:38:57|0.03195618
01:38:58|0.03195618
01:38:59|0.03195618
01:39:00|0.03195618
01:39:01|0.03195618
01:39:02|0.03195618
01:39:03|0.03195618
01:39:04|0.03195618
01:39:05|0.03195618
01:39:06|0.03195618
01:39:07|0.03195618
01:39:08|0.03195618
01:39:09|0.03195618
01:39:10|0.03195618
01:39:11|0.03195618
01:39:12|0.03195618
01:39:13|0.03195618
01:39:14|0.03195618
01:39:15|0.03195618
01:39:16|0.03195618
01:39:17|0.03195618
01:39:18|0.03195618
01:39:19|0.03195618
01:39:20|0.03196001
01:39:21|0.03196001
01:39:22|0.03196001
01:39:23|0.03196001
01:39:24|0.03196001
01:39:25|0.03196001
01:39:26|0.03196001
01:39:27|0.03196817
01:39:28|0.03196817
01:39:29|0.03196817
01:39:30|0.03196817
01:39:31|0.03196064
01:39:32|0.03196064
01:39:33|0.03196064
01:39:34|0.03196064
01:39:36|0.03196064
01:39:38|0.03196064
01:39:38|0.03196064
01:39:39|0.03196064
01:39:40|0.03196064
01:39:42|0.03196064
01:39:43|0.03196064
01:39:43|0.03196064
01:39:44|0.03196064
01:39:46|0.03196064
01:39:48|0.03196064
01:39:48|0.03196223
01:39:49|0.03196223
01:39:51|0.03196223
01:39:51|0.03196223
01:39:53|0.03196223
01:39:54|0.03196223
01:39:55|0.03196223
01:39:56|0.03196223
01:39:57|0.03196223
01:39:58|0.03196223
01:39:59|0.03196223
01:40:00|0.03196223
01:40:01|0.03196223
01:40:02|0.03196836
01:40:04|0.03196836
01:40:05|0.03196836
01:40:06|0.03196836
01:40:07|0.03196836
01:40:07|0.03196836
01:40:09|0.03196836
01:40:10|0.03196836
01:40:11|0.03196836
01:40:12|0.03196836
01:40:13|0.03196615
01:40:15|0.03196615
01:40:15|0.03196615
01:40:16|0.03196615
01:40:17|0.03196615
01:40:18|0.03196615
01:40:19|0.03196615
01:40:20|0.03196615
01:40:21|0.03196615
01:40:22|0.03196615
01:40:23|0.03196615
01:40:25|0.03196615
01:40:25|0.03196615
01:40:27|0.03196615
01:40:28|0.03196615
01:40:28|0.03196615
01:40:30|0.03196615
01:40:31|0.03196615
01:40:32|0.03196615
01:40:32|0.03196615
01:40:34|0.03196615
01:40:36|0.03199261
01:40:36|0.03199261
01:40:37|0.03199261
01:40:39|0.03199138
01:40:41|0.03199138
01:40:41|0.03199138
01:40:43|0.03199138
01:40:44|0.03199138
01:40:44|0.03197651
01:40:46|0.03197651
01:40:47|0.03197651
01:40:48|0.03197651
01:40:50|0.0319918
01:40:51|0.0319918
01:40:53|0.0319918
01:40:54|0.0319918
01:40:54|0.0319918
01:40:55|0.0319918
01:40:57|0.03199218
01:40:57|0.03199218
01:40:59|0.03199218
01:41:00|0.03199218
01:41:01|0.03199218
01:41:02|0.03199218
01:41:03|0.03199218
01:41:04|0.03199218
01:41:05|0.03199218
01:41:06|0.03199218
01:41:07|0.03199218
01:41:08|0.03199218
01:41:09|0.03199218
01:41:10|0.03199218
01:41:11|0.03199218
01:41:12|0.03199218
01:41:14|0.03199218
01:41:14|0.03199218
01:41:15|0.03199218
01:41:16|0.03199218
01:41:17|0.03199218
01:41:18|0.03199218
01:41:20|0.03199218
01:41:20|0.03199218
01:41:21|0.03199218
01:41:22|0.03199218
01:41:23|0.03199218
01:41:25|0.03199218
01:41:25|0.03199218
01:41:26|0.03199218
01:41:27|0.03199218
01:41:28|0.03199498
01:41:29|0.03199498
01:41:30|0.03199498
01:41:32|0.03199498
01:41:33|0.03199498
01:41:34|0.03199498
01:41:34|0.03199498
01:41:36|0.03199498
01:41:37|0.03199498
01:41:39|0.03199498
01:41:39|0.03199501
01:41:40|0.03199502
01:41:41|0.03199502
01:41:42|0.03199502
01:41:43|0.03199502
01:41:44|0.03199459
01:41:45|0.03199503
01:41:46|0.03199503
01:41:47|0.03199503
01:41:48|0.03199503
01:41:49|0.03199503
01:41:50|0.03199503
01:41:51|0.03199503
01:41:52|0.03199503
01:41:53|0.03199503
01:41:54|0.03199503
01:41:55|0.03199503
01:41:58|0.03199503
01:41:58|0.03199503
01:41:59|0.03199503
01:42:01|0.03199503
01:42:02|0.03199503
01:42:03|0.03199985
01:42:03|0.03199985
01:42:04|0.03199985
01:42:06|0.03199985
01:42:06|0.03199985
01:42:08|0.03199985
01:42:08|0.03199985
01:42:09|0.03199985
01:42:11|0.03199985
01:42:12|0.03199985
01:42:12|0.03199985
01:42:14|0.03199877
01:42:15|0.03199877
01:42:16|0.03199877
01:42:17|0.03199877
01:42:18|0.03199877
01:42:19|0.03199877
01:42:20|0.03199877
01:42:21|0.03199877
01:42:22|0.03199877
01:42:23|0.03199877
01:42:24|0.03199877
01:42:25|0.03199639
01:42:30|0.03199639
01:42:31|0.03199639
01:42:32|0.03199639
01:42:32|0.03199639
01:42:34|0.03199639
01:42:34|0.03199219
01:42:36|0.03199219
01:42:37|0.03199219
01:42:38|0.03199219
01:42:39|0.03199219
01:42:40|0.03199219
01:42:42|0.03199219
01:42:43|0.03199219
01:42:44|0.03199219
01:42:46|0.03198055
01:42:47|0.03198055
01:42:48|0.03198239
01:42:49|0.03198239
01:42:50|0.03198239
01:42:51|0.03199475
01:42:52|0.03199475
01:42:54|0.03199475
01:42:54|0.03199475
01:42:55|0.03199475
01:42:57|0.03199475
01:42:58|0.03199475
01:42:58|0.03199475
01:42:59|0.03199475
01:43:01|0.03199475
01:43:02|0.03199475
01:43:02|0.03199475
01:43:03|0.03197886
01:43:04|0.03197886
01:43:05|0.03197886
01:43:06|0.03197886
01:43:07|0.03197886
01:43:08|0.03197886
01:43:10|0.03197886
01:43:10|0.03197886
01:43:12|0.03197886
01:43:12|0.03197886
01:43:13|0.03197886
01:43:15|0.03197886
01:43:15|0.03197886
01:43:17|0.03197886
01:43:18|0.03197886
01:43:19|0.0319714
01:43:20|0.0319714
01:43:21|0.0319714
01:43:22|0.0319714
01:43:22|0.0319714
01:43:24|0.0319714
01:43:25|0.0319714
01:43:26|0.03199809
01:43:28|0.03199809
01:43:28|0.03197291
01:43:29|0.03197291
01:43:30|0.03197291
01:43:31|0.03197457
01:43:32|0.03197457
01:43:33|0.03197457
01:43:34|0.03197457
01:43:35|0.03198979
01:43:36|0.03198979
01:43:37|0.03198979
01:43:38|0.03198979
01:43:40|0.03198979
01:43:42|0.03198979
01:43:42|0.03198979
01:43:43|0.03198979
01:43:44|0.03198979
01:43:46|0.03198979
01:43:46|0.03198979
01:43:47|0.03198979
01:43:49|0.03198979
01:43:49|0.03198979
01:43:50|0.03198979
01:43:52|0.03198979
01:43:53|0.03198979
01:43:54|0.03198979
01:43:54|0.03198979
01:43:57|0.03198763
01:43:57|0.03198763
01:43:58|0.03198763
01:43:59|0.03198763
01:44:00|0.03198763
01:44:01|0.03198763
01:44:02|0.03198763
01:44:03|0.03198763
01:44:04|0.03198763
01:44:05|0.03198763
01:44:06|0.03198763
01:44:07|0.03198763
01:44:09|0.03198763
01:44:09|0.03198763
01:44:10|0.03198763
01:44:12|0.03198763
01:44:13|0.03198763
01:44:14|0.03198763
01:44:16|0.03198763
01:44:16|0.03198763
01:44:17|0.03198763
01:44:18|0.03198763
01:44:19|0.03198763
01:44:20|0.03198763
01:44:21|0.03198763
01:44:22|0.03198763
01:44:23|0.03198763
01:44:24|0.03198763
01:44:25|0.03198763
01:44:26|0.03198763
01:44:27|0.03198763
01:44:28|0.03198763
01:44:29|0.03198763
01:44:30|0.03198763
01:44:31|0.03198763
01:44:33|0.03198763
01:44:33|0.03198763
01:44:35|0.03198763
01:44:36|0.03198763
01:44:37|0.03198763
01:44:38|0.03198763
01:44:38|0.03198763
01:44:40|0.0319829
01:44:41|0.0319829
01:44:41|0.0319829
01:44:42|0.0319829
01:44:45|0.0319829
01:44:45|0.0319829
01:44:46|0.0319829
01:44:48|0.0319829
01:44:49|0.03198046
01:44:51|0.03198046
01:44:52|0.03198046
01:44:53|0.03198762
01:44:54|0.03198762
01:44:55|0.03198762
01:44:56|0.03198762
01:44:57|0.03198762
01:44:58|0.03198762
01:44:59|0.03196906
01:45:00|0.03196906
01:45:02|0.03196906
01:45:02|0.03196906
01:45:04|0.03196906
01:45:05|0.03195
01:45:05|0.03194753
01:45:07|0.03194753
01:45:08|0.03194753
01:45:08|0.03194753
01:45:09|0.03194985
01:45:10|0.03194985
01:45:12|0.03194985
01:45:13|0.03194985
01:45:14|0.03194985
01:45:14|0.03198174
01:45:16|0.03198174
01:45:17|0.03198174
01:45:18|0.03198174
01:45:19|0.03198174
01:45:20|0.03198174
01:45:21|0.03198174
01:45:22|0.03198174
01:45:23|0.03198174
01:45:24|0.03198174
01:45:25|0.03198174
01:45:25|0.03198174
01:45:26|0.03198174
01:45:28|0.03197958
01:45:29|0.03197958
01:45:30|0.03197958
01:45:31|0.03197958
01:45:32|0.03197958
01:45:32|0.03197958
01:45:34|0.03197958
01:45:34|0.03197958
01:45:36|0.03197958
01:45:36|0.03197958
01:45:37|0.03197958
01:45:39|0.03197958
01:45:41|0.03197958
01:45:42|0.03197958
01:45:43|0.03197958
01:45:45|0.03197958
01:45:46|0.03196154
01:45:46|0.03196154
01:45:47|0.03196154
01:45:49|0.03196154
01:45:50|0.03196154
01:45:50|0.03196154
01:45:52|0.03196154
01:45:52|0.03196154
01:45:54|0.03196154
01:45:55|0.03196154
01:45:56|0.03196154
01:45:57|0.0319342
01:45:58|0.0319342
01:45:59|0.0319342
01:46:00|0.0319342
01:46:01|0.0319342
01:46:02|0.0319342
01:46:03|0.0319342
01:46:05|0.0319342
01:46:05|0.0319342
01:46:07|0.03194627
01:46:08|0.03194627
01:46:09|0.03194627
01:46:10|0.03194333
01:46:11|0.03194333
01:46:12|0.03194333
01:46:13|0.03194333
01:46:14|0.03194333
01:46:15|0.03194333
01:46:16|0.03194333
01:46:17|0.03194333
01:46:19|0.03194333
01:46:20|0.03194333
01:46:20|0.03194333
01:46:21|0.03194333
01:46:22|0.03194333
01:46:25|0.03194333
01:46:25|0.03194333
01:46:26|0.03194333
01:46:27|0.03190164
01:46:28|0.03190164
01:46:30|0.03193285
01:46:30|0.03193285
01:46:31|0.03193285
01:46:33|0.03193285
01:46:33|0.03195644
01:46:34|0.03191539
01:46:35|0.03191539
01:46:37|0.03191539
01:46:37|0.03191539
01:46:38|0.03191539
01:46:39|0.03191539
01:46:41|0.03191539
01:46:42|0.03188717
01:46:44|0.03187812
01:46:45|0.03187812
01:46:46|0.03187812
01:46:47|0.03188604
01:46:48|0.03188604
01:46:49|0.03188604
01:46:51|0.03188604
01:46:51|0.03188604
01:46:52|0.03188604
01:46:53|0.03188604
01:46:55|0.03188604
01:46:56|0.03188604
01:46:57|0.03186
01:46:58|0.03186
01:46:59|0.031885
01:47:00|0.031885
01:47:02|0.031885
01:47:02|0.031885
01:47:03|0.031885
01:47:04|0.031885
01:47:05|0.031885
01:47:06|0.031885
01:47:07|0.031885
01:47:08|0.031885
01:47:09|0.031885
01:47:10|0.031885
01:47:11|0.031885
01:47:12|0.031885
01:47:13|0.03188499
01:47:14|0.03188499
01:47:15|0.03188499
01:47:16|0.03188278
01:47:17|0.0318677
01:47:19|0.0318677
01:47:19|0.0318677
01:47:20|0.0318677
01:47:21|0.03187863
01:47:22|0.03187863
01:47:23|0.03187863
01:47:24|0.03187969
01:47:25|0.03187248
01:47:26|0.0318677
01:47:27|0.0318677
01:47:29|0.0318677
01:47:29|0.0318677
01:47:30|0.0318677
01:47:31|0.03186743
01:47:32|0.03186743
01:47:34|0.03186716
01:47:35|0.03186716
01:47:36|0.03186716
01:47:37|0.03186716
01:47:38|0.03186716
01:47:39|0.03186716
01:47:40|0.03186134
01:47:42|0.03186134
01:47:42|0.03186134
01:47:44|0.0318621
01:47:45|0.0318621
01:47:47|0.03186649
01:47:48|0.03186032
01:47:49|0.03186032
01:47:50|0.03186032
01:47:52|0.03186032
01:47:53|0.03186032
01:47:53|0.03186032
01:47:55|0.03186032
01:47:56|0.03186032
01:47:57|0.03185
01:47:58|0.03186671
01:47:59|0.03186671
01:48:00|0.03186671
01:48:01|0.03186671
01:48:02|0.03186671
01:48:03|0.03186671
01:48:04|0.03186671
01:48:05|0.03185
01:48:06|0.03185
01:48:08|0.03185
01:48:09|0.03185
01:48:10|0.03185
01:48:10|0.03186578
01:48:12|0.03186578
01:48:13|0.03186578
01:48:14|0.03186578
01:48:15|0.03186578
01:48:15|0.03186578
01:48:17|0.03186578
01:48:18|0.03186578
01:48:19|0.03186578
01:48:19|0.03186578
01:48:22|0.03186578
01:48:22|0.03186571
01:48:24|0.03186571
01:48:24|0.03186571
01:48:25|0.03186571
01:48:26|0.03186571
01:48:27|0.03186571
01:48:28|0.03186571
01:48:30|0.03186571
01:48:31|0.03186571
01:48:31|0.03186571
01:48:33|0.03186571
01:48:34|0.03186571
01:48:35|0.03186567
01:48:36|0.03186567
01:48:36|0.03186567
01:48:37|0.03186567
01:48:38|0.03186571
01:48:39|0.03186571
01:48:41|0.03186571
01:48:42|0.03186571
01:48:42|0.03186571
01:48:43|0.03186571
01:48:45|0.03186571
01:48:46|0.03186578
01:48:47|0.03186578
01:48:49|0.03186578
01:48:49|0.03186578
01:48:51|0.03186578
01:48:52|0.03186578
01:48:53|0.03186578
01:48:54|0.03186578
01:48:55|0.03186578
01:48:56|0.03186578
01:48:57|0.03186571
01:48:58|0.03186578
01:48:59|0.03186578
01:49:00|0.03186578
01:49:01|0.03186578
01:49:02|0.03186578
01:49:03|0.03186578
01:49:04|0.03186578
01:49:05|0.03186578
01:49:06|0.03186578
01:49:07|0.03186578
01:49:08|0.03186578
01:49:10|0.03186574
01:49:11|0.03186574
01:49:12|0.03186574
01:49:13|0.03186574
01:49:14|0.03186574
01:49:15|0.03186574
01:49:16|0.03186575
01:49:17|0.03186575
01:49:18|0.03186575
01:49:19|0.03186575
01:49:20|0.03186575
01:49:21|0.03186575
01:49:22|0.03186575
01:49:23|0.03186575
01:49:24|0.03186575
01:49:25|0.03186575
01:49:26|0.03189117
01:49:27|0.03189117
01:49:28|0.03189117
01:49:29|0.03189117
01:49:30|0.03189117
01:49:32|0.03189117
01:49:32|0.03189117
01:49:33|0.03189117
01:49:34|0.03189128
01:49:35|0.03189282
01:49:37|0.03189282
01:49:38|0.03189282
01:49:39|0.03189146
01:49:40|0.03189146
01:49:41|0.03189146
01:49:42|0.03189146
01:49:42|0.03189146
01:49:44|0.03189146
01:49:44|0.03189146
01:49:46|0.03189146
01:49:47|0.03189146
01:49:48|0.03189146
01:49:49|0.03189146
01:49:50|0.03189146
01:49:51|0.03189146
01:49:53|0.03189146
01:49:53|0.03189146
01:49:54|0.03189146
01:49:55|0.03189146
01:49:56|0.03189146
01:49:57|0.03189146
01:49:59|0.03189146
01:49:59|0.03189146
01:50:01|0.03189146
01:50:02|0.03189146
01:50:03|0.03186804
01:50:05|0.03186804
01:50:05|0.03186804
01:50:06|0.03186804
01:50:08|0.03186804
01:50:09|0.03186804
01:50:10|0.03186804
01:50:11|0.03186804
01:50:12|0.03186804
01:50:12|0.03186804
01:50:14|0.03186804
01:50:15|0.03186804
01:50:15|0.03186804
01:50:17|0.03188212
01:50:18|0.03188212
01:50:20|0.03188212
01:50:20|0.03188212
01:50:21|0.03188212
01:50:22|0.03188212
01:50:23|0.03188212
01:50:24|0.03188212
01:50:25|0.03188212
01:50:26|0.03188212
01:50:27|0.03188212
01:50:28|0.0318762
01:50:29|0.0318762
01:50:30|0.0318762
01:50:31|0.0318762
01:50:32|0.0318762
01:50:33|0.0318762
01:50:34|0.0318762
01:50:36|0.03187937
01:50:37|0.03187937
01:50:38|0.03187937
01:50:39|0.03187937
01:50:41|0.03187937
01:50:41|0.03187937
01:50:42|0.03187937
01:50:43|0.03187937
01:50:44|0.03187937
01:50:45|0.03187937
01:50:47|0.03187937
01:50:48|0.03187937
01:50:49|0.03187937
01:50:51|0.03187538
01:50:51|0.03187538
01:50:52|0.03187538
01:50:53|0.03187538
01:50:54|0.03187538
01:50:55|0.03187538
01:50:56|0.03187538
01:50:57|0.03187538
01:50:58|0.03187538
01:50:59|0.03187538
01:51:00|0.03187538
01:51:01|0.03186672
01:51:02|0.03187466
01:51:03|0.03187466
01:51:04|0.03187466
01:51:05|0.03187449
01:51:06|0.03187449
01:51:07|0.03187449
01:51:08|0.03187449
01:51:09|0.03187449
01:51:10|0.03187449
01:51:12|0.03187449
01:51:13|0.03187449
01:51:14|0.03187449
01:51:15|0.03187449
01:51:15|0.03187449
01:51:17|0.03187449
01:51:17|0.03187449
01:51:18|0.03187449
01:51:20|0.03187353
01:51:21|0.03187353
01:51:22|0.03187353
01:51:24|0.03187353
01:51:24|0.03187353
01:51:25|0.03187353
01:51:27|0.03187353
01:51:27|0.03187353
01:51:28|0.03187353
01:51:29|0.03186672
01:51:30|0.03186672
01:51:32|0.03186672
01:51:32|0.03186672
01:51:33|0.03186672
01:51:34|0.03186672
01:51:35|0.03186672
01:51:36|0.03186672
01:51:37|0.03186672
01:51:39|0.03186672
01:51:40|0.03186672
01:51:40|0.03186672
01:51:42|0.03186672
01:51:42|0.03186672
01:51:43|0.03186672
01:51:44|0.03186672
01:51:45|0.03186672
01:51:46|0.03186672
01:51:49|0.03186672
01:51:50|0.03186672
01:51:51|0.03186672
01:51:51|0.03186672
01:51:52|0.03187338
01:51:54|0.03187338
01:51:55|0.03187338
01:51:56|0.03187338
01:51:57|0.03187338
01:51:58|0.03187338
01:51:59|0.03187338
01:52:00|0.03187338
01:52:01|0.03187338
01:52:03|0.03187338
01:52:04|0.03187348
01:52:04|0.03187348
01:52:05|0.03187348
01:52:06|0.03187348
01:52:08|0.03187347
01:52:09|0.03187347
01:52:10|0.03187347
01:52:11|0.03187347
01:52:13|0.03187347
01:52:13|0.03187347
01:52:14|0.03187347
01:52:15|0.03187347
01:52:16|0.03187347
01:52:17|0.03187347
01:52:18|0.03187347
01:52:19|0.03187347
01:52:20|0.03187347
01:52:21|0.03187347
01:52:22|0.03187347
01:52:23|0.03187347
01:52:24|0.03187347
01:52:25|0.03187347
01:52:26|0.03187348
01:52:27|0.03187348
01:52:28|0.03187348
01:52:29|0.03187348
01:52:30|0.03187348
01:52:32|0.03187348
01:52:33|0.03187348
01:52:34|0.03187348
01:52:35|0.03187348
01:52:36|0.03187348
01:52:37|0.03187348
01:52:39|0.03187348
01:52:39|0.03187348
01:52:40|0.03187348
01:52:41|0.03187348
01:52:42|0.03187348
01:52:43|0.03187348
01:52:44|0.03187478
01:52:45|0.03187478
01:52:47|0.03187478
01:52:49|0.03187478
01:52:50|0.03187478
01:52:51|0.03187478
01:52:53|0.03187478
01:52:54|0.03187478
01:52:55|0.03187478
01:52:57|0.03187478
01:52:57|0.03187478
01:52:58|0.03187478
01:53:00|0.03187589
01:53:01|0.03187589
01:53:02|0.03187589
01:53:03|0.03187589
01:53:04|0.03187589
01:53:05|0.03187589
01:53:06|0.03187589
01:53:07|0.03187589
01:53:08|0.03187589
01:53:09|0.03187589
01:53:10|0.03187589
01:53:11|0.03187589
01:53:12|0.03187589
01:53:13|0.03187589
01:53:14|0.03187589
01:53:16|0.03187589
01:53:17|0.03187589
01:53:18|0.03187589
01:53:19|0.03187589
01:53:19|0.03187589
01:53:21|0.03187589
01:53:22|0.03187589
01:53:23|0.03187589
01:53:24|0.03187589
01:53:25|0.03187589
01:53:26|0.03187849
01:53:27|0.03187849
01:53:28|0.03187849
01:53:29|0.03187849
01:53:30|0.03187849
01:53:31|0.03187849
01:53:32|0.03187931
01:53:33|0.03187931
01:53:34|0.03187931
01:53:35|0.03187931
01:53:36|0.03188516
01:53:37|0.03188516
01:53:38|0.03188514
01:53:39|0.03188514
01:53:40|0.03188514
01:53:41|0.03188514
01:53:42|0.03188514
01:53:43|0.03188514
01:53:44|0.03188514
01:53:45|0.03188514
01:53:46|0.03188514
01:53:47|0.03188514
01:53:48|0.03188514
01:53:49|0.03188514
01:53:51|0.03188514
01:53:53|0.03188514
01:53:53|0.03188514
01:53:55|0.03188514
01:53:56|0.03188514
01:53:58|0.03188691
01:53:58|0.03188691
01:53:59|0.03188691
01:54:00|0.03188691
01:54:02|0.0318797
01:54:02|0.0318797
01:54:03|0.0318797
01:54:05|0.0318797
01:54:06|0.0318797
01:54:07|0.0318797
01:54:07|0.03189352
01:54:08|0.03189352
01:54:11|0.03188011
01:54:11|0.03188011
01:54:12|0.03188011
01:54:13|0.03188011
01:54:15|0.03188011
01:54:16|0.03188011
01:54:16|0.03188011
01:54:18|0.03188011
01:54:18|0.03188011
01:54:19|0.03188011
01:54:21|0.03188011
01:54:21|0.03188011
01:54:23|0.03188011
01:54:24|0.03188011
01:54:25|0.03188011
01:54:26|0.03188011
01:54:27|0.03189264
01:54:28|0.03189264
01:54:29|0.03189264
01:54:30|0.03189264
01:54:31|0.03189264
01:54:33|0.03189264
01:54:33|0.03189264
01:54:34|0.03189264
01:54:36|0.03189264
01:54:37|0.03189264
01:54:38|0.03189264
01:54:38|0.03189264
01:54:40|0.03189264
01:54:41|0.03189264
01:54:41|0.03189264
01:54:43|0.03189264
01:54:43|0.03189264
01:54:45|0.03189241
01:54:46|0.03189241
01:54:47|0.03189241
01:54:48|0.03189043
01:54:49|0.03189043
01:54:50|0.03189043
01:54:51|0.03189043
01:54:52|0.03189043
01:54:53|0.03189043
01:54:54|0.03189043
01:54:55|0.03189043
01:54:56|0.03189043
01:54:57|0.03187979
01:54:58|0.03187979
01:54:59|0.03188568
01:55:05|0.03188568
01:55:06|0.03189287
01:55:07|0.03189287
01:55:09|0.03189287
01:55:09|0.03189287
01:55:10|0.03189287
01:55:12|0.03189287
01:55:13|0.03189287
01:55:14|0.03189287
01:55:15|0.03189275
01:55:16|0.03189275
01:55:18|0.03189275
01:55:18|0.03189275
01:55:20|0.03189275
01:55:21|0.03189271
01:55:21|0.03189271
01:55:22|0.03189271
01:55:24|0.03189271
01:55:24|0.03189271
01:55:26|0.03189271
01:55:26|0.03189271
01:55:27|0.03189271
01:55:28|0.03189271
01:55:29|0.0319
01:55:31|0.0319
01:55:32|0.0319
01:55:32|0.0319
01:55:33|0.0319
01:55:34|0.0319
01:55:36|0.0319
01:55:37|0.0319
01:55:38|0.0319
01:55:39|0.0319
01:55:40|0.0319
01:55:41|0.0319
01:55:42|0.0319
01:55:43|0.0319
01:55:44|0.0319
01:55:46|0.0319
01:55:47|0.0319
01:55:48|0.0319
01:55:49|0.03189383
01:55:49|0.03189383
01:55:51|0.03189383
01:55:53|0.03189383
01:55:53|0.03189383
01:55:54|0.03189383
01:55:56|0.03189383
01:55:57|0.03189383
01:55:59|0.0319
01:55:59|0.0319
01:56:00|0.0319
01:56:01|0.0319
01:56:02|0.0319
01:56:03|0.0319
01:56:04|0.0319
01:56:05|0.0319
01:56:07|0.0319
01:56:08|0.0319
01:56:09|0.0319
01:56:10|0.03189751
01:56:11|0.03189751
01:56:12|0.03189751
01:56:13|0.03189751
01:56:14|0.03189751
01:56:15|0.03189751
01:56:16|0.03189751
01:56:17|0.03189634
01:56:18|0.03189634
01:56:20|0.03189634
01:56:20|0.03189634
01:56:21|0.03189634
01:56:22|0.03189751
01:56:23|0.03189751
01:56:24|0.03188747
01:56:25|0.03188747
01:56:26|0.03188747
01:56:27|0.03188747
01:56:28|0.03188747
01:56:29|0.03188747
01:56:30|0.03188747
01:56:31|0.03188747
01:56:32|0.03188747
01:56:33|0.03188747
01:56:34|0.03188747
01:56:35|0.03188747
01:56:36|0.0319
01:56:37|0.0319
01:56:38|0.0319
01:56:39|0.0319
01:56:40|0.0319
01:56:41|0.0319
01:56:42|0.0319
01:56:43|0.0319
01:56:44|0.0319
01:56:45|0.0319
01:56:46|0.0319
01:56:48|0.0319
01:56:49|0.0319
01:56:50|0.03191288
01:56:51|0.03191288
01:56:52|0.03191288
01:56:54|0.03192587
01:56:55|0.03192588
01:56:56|0.03192588
01:56:58|0.03192588
01:56:58|0.03192588
01:57:00|0.03192588
01:57:00|0.03192588
01:57:02|0.03192588
01:57:02|0.03191749
01:57:04|0.03194638
01:57:05|0.03194638
01:57:06|0.03194638
01:57:07|0.03194638
01:57:08|0.03194638
01:57:09|0.03192585
01:57:10|0.03192585
01:57:11|0.03192585
01:57:12|0.03192585
01:57:13|0.03192585
01:57:14|0.03192585
01:57:15|0.03192585
01:57:17|0.03192585
01:57:18|0.03192585
01:57:19|0.03192585
01:57:21|0.03192585
01:57:21|0.03192585
01:57:22|0.03192543
01:57:23|0.03192543
01:57:24|0.03192543
01:57:25|0.03192543
01:57:26|0.03192543
01:57:27|0.03192543
01:57:28|0.03192543
01:57:29|0.03192543
01:57:31|0.03192543
01:57:32|0.03192543
01:57:33|0.03192543
01:57:34|0.03192543
01:57:35|0.03192543
01:57:36|0.03192543
01:57:37|0.03192543
01:57:38|0.03192543
01:57:39|0.03192543
01:57:40|0.03192543
01:57:41|0.03192551
01:57:42|0.03192549
01:57:43|0.03192549
01:57:44|0.03192549
01:57:46|0.03192549
01:57:47|0.03192549
01:57:48|0.0319255
01:57:48|0.0319255
01:57:50|0.0319255
01:57:50|0.0319255
01:57:51|0.0319255
01:57:53|0.0319255
01:57:54|0.0319255
01:57:56|0.03192588
01:57:57|0.03192588
01:57:58|0.03192588
01:58:00|0.03192917
01:58:01|0.03192917
01:58:03|0.03192917
01:58:03|0.03192917
01:58:04|0.03192917
01:58:06|0.03195283
01:58:07|0.03195283
01:58:08|0.03195283
01:58:08|0.03195283
01:58:10|0.03195283
01:58:10|0.03195283
01:58:11|0.03195283
01:58:13|0.03194677
01:58:13|0.03197735
01:58:15|0.03197735
01:58:16|0.03197735
01:58:16|0.03197735
01:58:17|0.03197735
01:58:18|0.03195762
01:58:19|0.03195461
01:58:21|0.03195461
01:58:22|0.03195461
01:58:23|0.03195461
01:58:24|0.03195461
01:58:25|0.03195461
01:58:26|0.03195461
01:58:27|0.03195461
01:58:28|0.03195461
01:58:29|0.03195461
01:58:30|0.03195461
01:58:31|0.03195461
01:58:32|0.03195461
01:58:33|0.03195461
01:58:34|0.03195461
01:58:35|0.03195461
01:58:36|0.03195461
01:58:37|0.03195461
01:58:39|0.03195461
01:58:39|0.03195461
01:58:41|0.03195461
01:58:41|0.03195461
01:58:43|0.03198049
01:58:43|0.03198049
01:58:44|0.03198049
01:58:45|0.03198049
01:58:46|0.03198049
01:58:47|0.03198049
01:58:49|0.03198049
01:58:50|0.03198938
01:58:51|0.03198938
01:58:52|0.03198938
01:58:54|0.03198938
01:58:55|0.03198938
01:58:55|0.03198938
01:58:57|0.03198938
01:58:59|0.032
01:58:59|0.032
01:59:01|0.03199999
01:59:02|0.03199999
01:59:04|0.03199999
01:59:05|0.03199999
01:59:06|0.03199999
01:59:08|0.03199999
01:59:09|0.03199999
01:59:10|0.03199999
01:59:12|0.03199999
01:59:13|0.03199999
01:59:14|0.03199999
01:59:14|0.03199999
01:59:16|0.03199999
01:59:17|0.03199999
01:59:18|0.03199999
01:59:19|0.03199999
01:59:20|0.03199999
01:59:21|0.03199999
01:59:22|0.03199999
01:59:23|0.03199999
01:59:24|0.03199999
01:59:25|0.03199999
01:59:26|0.03199999
01:59:27|0.03199999
01:59:28|0.03199999
01:59:29|0.03199999
01:59:30|0.03199999
01:59:31|0.032
01:59:32|0.032
01:59:33|0.032
01:59:34|0.032
01:59:35|0.032
01:59:36|0.032
01:59:37|0.032
01:59:38|0.032
01:59:39|0.032
01:59:40|0.03200003
01:59:41|0.03200003
01:59:42|0.03200003
01:59:43|0.03200003
01:59:44|0.03200003
01:59:45|0.03200003
01:59:46|0.03200003
01:59:47|0.03200003
01:59:48|0.03200854
01:59:49|0.03200854
01:59:50|0.03200854
01:59:51|0.03200854
01:59:52|0.03200854
01:59:53|0.03200854
01:59:54|0.03200854
01:59:55|0.03200854
01:59:56|0.03200854
01:59:57|0.03200854
01:59:58|0.03200854
01:59:59|0.03200854
02:00:00|0.03200854
02:00:02|0.03201196
02:00:03|0.03201196
02:00:04|0.03201196
02:00:05|0.03201196
02:00:06|0.03201196
02:00:08|0.03201165
02:00:09|0.03201165
02:00:10|0.03201671
02:00:11|0.03201671
02:00:12|0.03201671
02:00:14|0.03201671
02:00:14|0.03201671
02:00:15|0.03201671
02:00:16|0.03201667
02:00:17|0.03201667
02:00:18|0.03201667
02:00:20|0.03201667
02:00:21|0.03201667
02:00:22|0.03201667
02:00:23|0.03201674
02:00:24|0.03201674
02:00:25|0.03201674
02:00:26|0.03201671
02:00:27|0.03201671
02:00:28|0.03201671
02:00:29|0.03201671
02:00:30|0.03201667
02:00:31|0.03201667
02:00:32|0.03201667
02:00:33|0.03201667
02:00:34|0.03201667
02:00:35|0.03201667
02:00:36|0.03201667
02:00:37|0.03201667
02:00:38|0.03201803
02:00:39|0.03201803
02:00:40|0.03201803
02:00:41|0.03202397
02:00:42|0.03202397
02:00:43|0.03202397
02:00:44|0.03202397
02:00:45|0.03202397
02:00:46|0.03202397
02:00:47|0.03202397
02:00:48|0.03202397
02:00:49|0.03202397
02:00:51|0.03202397
02:00:51|0.03201805
02:00:52|0.03201805
02:00:54|0.03201805
02:00:54|0.0320446
02:00:56|0.0320446
02:00:57|0.0320446
02:00:59|0.0320446
02:01:00|0.0320446
02:01:01|0.03204829
02:01:02|0.03204829
02:01:03|0.03204829
02:01:04|0.03204829
02:01:05|0.03204829
02:01:06|0.03204829
02:01:07|0.0320441
02:01:08|0.03204409
02:01:09|0.03204409
02:01:10|0.03204409
02:01:11|0.03203385
02:01:13|0.03203385
02:01:14|0.03203385
02:01:15|0.03202416
02:01:16|0.03202416
02:01:17|0.03202416
02:01:18|0.0320487
02:01:19|0.0320487
02:01:20|0.0320487
02:01:21|0.0320487
02:01:22|0.0320487
02:01:24|0.0320487
02:01:25|0.03204874
02:01:25|0.03204874
02:01:26|0.03202059
02:01:27|0.03205691
02:01:29|0.03205691
02:01:30|0.03206803
02:01:30|0.03206803
02:01:31|0.03206803
02:01:33|0.03208079
02:01:34|0.03208468
02:01:35|0.0320796
02:01:36|0.03208025
02:01:36|0.03208025
02:01:37|0.03208025
02:01:39|0.03208025
02:01:39|0.03209443
02:01:41|0.03209443
02:01:41|0.0321
02:01:42|0.0321
02:01:44|0.0321
02:01:45|0.0321
02:01:46|0.0321
02:01:47|0.03210776
02:01:50|0.03211028
02:01:50|0.03211028
02:01:52|0.03210774
02:01:53|0.03211058
02:01:53|0.03211058
02:01:55|0.03211058
02:01:56|0.03211058
02:01:56|0.03211112
02:01:58|0.03211112
02:02:00|0.03211112
02:02:01|0.03211112
02:02:01|0.03211219
02:02:04|0.03211102
02:02:04|0.03211102
02:02:05|0.03211102
02:02:06|0.03211102
02:02:07|0.03211102
02:02:09|0.03211102
02:02:10|0.03211102
02:02:12|0.03211102
02:02:13|0.03211102
02:02:14|0.03211102
02:02:15|0.03211102
02:02:16|0.03211102
02:02:17|0.03211102
02:02:18|0.03211102
02:02:19|0.03211276
02:02:20|0.03211276
02:02:22|0.03211284
02:02:22|0.03211284
02:02:23|0.03211284
02:02:24|0.03211102
02:02:26|0.03211284
02:02:26|0.03211284
02:02:27|0.03211284
02:02:28|0.03211284
02:02:29|0.03211284
02:02:30|0.03211284
02:02:31|0.03211284
02:02:33|0.03211284
02:02:35|0.03211284
02:02:35|0.03211284
02:02:37|0.03211284
02:02:37|0.03211284
02:02:39|0.03211284
02:02:39|0.03211118
02:02:40|0.03211309
02:02:42|0.03211309
02:02:43|0.03211957
02:02:43|0.03211957
02:02:44|0.03211957
02:02:45|0.03211957
02:02:46|0.03211957
02:02:47|0.03211957
02:02:48|0.03211957
02:02:49|0.03211957
02:02:50|0.03211957
02:02:51|0.03211957
02:02:53|0.03211957
02:02:54|0.03211957
02:02:55|0.03211957
02:02:56|0.03211957
02:02:57|0.03211957
02:02:58|0.03211957
02:03:00|0.03211957
02:03:00|0.03211957
02:03:02|0.03211957
02:03:04|0.03211957
02:03:04|0.03211957
02:03:05|0.03211957
02:03:07|0.03211957
02:03:08|0.03211957
02:03:08|0.03211957
02:03:10|0.03211957
02:03:10|0.03211957
02:03:12|0.03211957
02:03:13|0.03211134
02:03:14|0.03211134
02:03:15|0.03211134
02:03:16|0.03211134
02:03:17|0.03211134
02:03:18|0.03211134
02:03:19|0.03211134
02:03:21|0.03211134
02:03:22|0.03211134
02:03:23|0.03211134
02:03:23|0.03211957
02:03:24|0.03211103
02:03:26|0.03211103
02:03:26|0.03211103
02:03:27|0.03211103
02:03:28|0.03211103
02:03:29|0.03211103
02:03:30|0.03211103
02:03:31|0.03211103
02:03:32|0.03211103
02:03:33|0.03211103
02:03:35|0.03211103
02:03:35|0.03211103
02:03:37|0.03211103
02:03:37|0.03211103
02:03:39|0.03211103
02:03:39|0.03211103
02:03:40|0.03211103
02:03:41|0.03211103
02:03:42|0.03211103
02:03:43|0.03211103
02:03:44|0.03211103
02:03:45|0.03211103
02:03:47|0.03211103
02:03:48|0.03211103
02:03:49|0.03211103
02:03:50|0.03211103
02:03:51|0.03211103
02:03:52|0.03211103
02:03:53|0.03211103
02:03:54|0.03211103
02:03:55|0.03211103
02:03:56|0.03211103
02:03:57|0.03211103
02:03:58|0.03211103
02:03:59|0.03211103
02:04:01|0.03211103
02:04:02|0.03211103
02:04:03|0.03211103
02:04:04|0.03211103
02:04:06|0.03211103
02:04:06|0.03211103
02:04:07|0.03211103
02:04:08|0.03211103
02:04:10|0.03211103
02:04:11|0.03211103
02:04:12|0.03211103
02:04:13|0.03211103
02:04:14|0.03211103
02:04:15|0.03211103
02:04:16|0.03211103
02:04:17|0.03211103
02:04:18|0.03211103
02:04:19|0.03211103
02:04:20|0.03211102
02:04:21|0.03211102
02:04:22|0.03211103
02:04:23|0.03211103
02:04:24|0.03211103
02:04:26|0.03211103
02:04:26|0.03211103
02:04:27|0.03211103
02:04:28|0.03211103
02:04:29|0.03211103
02:04:31|0.03211103
02:04:31|0.03211103
02:04:33|0.03211103
02:04:33|0.03211103
02:04:35|0.03211103
02:04:35|0.03211103
02:04:37|0.03211103
02:04:39|0.03211103
02:04:39|0.03211103
02:04:41|0.03211103
02:04:42|0.03211103
02:04:42|0.03211103
02:04:44|0.03211103
02:04:44|0.03211103
02:04:46|0.03211103
02:04:46|0.03211103
02:04:48|0.03211103
02:04:49|0.03211103
02:04:49|0.03211103
02:04:51|0.03211103
02:04:53|0.03211957
02:04:53|0.03211957
02:04:54|0.03211957
02:04:55|0.03211957
02:04:56|0.03211957
02:04:58|0.03211957
02:04:58|0.03211957
02:04:59|0.03211957
02:05:02|0.03211957
02:05:03|0.03211957
02:05:04|0.03211957
02:05:06|0.03211957
02:05:07|0.03211957
02:05:08|0.03211957
02:05:10|0.03211957
02:05:10|0.03211957
02:05:12|0.03211957
02:05:13|0.03211957
02:05:14|0.03211957
02:05:15|0.03211957
02:05:16|0.03211957
02:05:17|0.03211957
02:05:19|0.03211957
02:05:19|0.03211957
02:05:20|0.03211957
02:05:21|0.03211957
02:05:22|0.03211957
02:05:23|0.03211957
02:05:24|0.03211957
02:05:25|0.0321195
02:05:26|0.0321195
02:05:27|0.0321195
02:05:28|0.0321195
02:05:29|0.0321195
02:05:30|0.0321195
02:05:31|0.0321195
02:05:32|0.0321195
02:05:33|0.0321195
02:05:34|0.0321195
02:05:35|0.0321195
02:05:36|0.0321195
02:05:37|0.0321195
02:05:38|0.0321195
02:05:39|0.032112
02:05:40|0.032112
02:05:41|0.032112
02:05:42|0.032112
02:05:43|0.032112
02:05:44|0.032112
02:05:45|0.032112
02:05:46|0.032112
02:05:47|0.032112
02:05:49|0.032112
02:05:50|0.032112
02:05:51|0.032112
02:05:51|0.032112
02:05:52|0.032112
02:05:55|0.032112
02:05:55|0.032112
02:05:56|0.032112
02:05:57|0.032112
02:05:59|0.032112
02:06:00|0.032112
02:06:01|0.032112
02:06:02|0.032112
02:06:04|0.032112
02:06:04|0.032112
02:06:06|0.032119
02:06:08|0.032119
02:06:08|0.032119
02:06:10|0.032119
02:06:10|0.032119
02:06:12|0.032119
02:06:13|0.032119
02:06:14|0.032119
02:06:15|0.032119
02:06:15|0.032119
02:06:17|0.03211899
02:06:18|0.03211899
02:06:18|0.03211899
02:06:20|0.032119
02:06:21|0.03211899
02:06:22|0.03211899
02:06:23|0.03211899
02:06:24|0.03211899
02:06:25|0.03211899
02:06:26|0.03211899
02:06:27|0.03211899
02:06:28|0.03211899
02:06:30|0.03211899
02:06:31|0.03211899
02:06:32|0.03211899
02:06:32|0.03211899
02:06:34|0.03211899
02:06:35|0.03211899
02:06:35|0.0321195
02:06:37|0.0321195
02:06:37|0.0321195
02:06:39|0.0321195
02:06:40|0.0321195
02:06:41|0.0321195
02:06:41|0.0321195
02:06:43|0.0321195
02:06:44|0.0321195
02:06:44|0.0321195
02:06:46|0.0321195
02:06:47|0.0321195
02:06:47|0.0321195
02:06:49|0.0321195
02:06:50|0.0321195
02:06:51|0.0321195
02:06:52|0.03212371
02:06:52|0.03212371
02:06:54|0.03213184
02:06:55|0.03213184
02:06:55|0.03213184
02:06:57|0.032134
02:06:58|0.032134
02:06:59|0.032134
02:07:00|0.032134
02:07:01|0.032134
02:07:03|0.032134
02:07:04|0.032134
02:07:05|0.032134
02:07:07|0.032134
02:07:07|0.032134
02:07:10|0.032134
02:07:10|0.032134
02:07:11|0.032134
02:07:12|0.032134
02:07:14|0.032134
02:07:15|0.032134
02:07:16|0.032134
02:07:17|0.03212103
02:07:18|0.03212103
02:07:19|0.03213471
02:07:20|0.03213471
02:07:21|0.03213471
02:07:22|0.03213471
02:07:24|0.03213471
02:07:24|0.032134
02:07:29|0.032134
02:07:30|0.032134
02:07:30|0.032134
02:07:32|0.032134
02:07:32|0.032134
02:07:34|0.032134
02:07:35|0.032134
02:07:35|0.032134
02:07:36|0.03211381
02:07:37|0.03211381
02:07:38|0.03211381
02:07:40|0.03211381
02:07:40|0.03211381
02:07:41|0.03211381
02:07:43|0.03211381
02:07:43|0.03211381
02:07:44|0.03211381
02:07:46|0.03211381
02:07:46|0.03211381
02:07:48|0.0321138
02:07:50|0.0321138
02:07:50|0.0321138
02:07:51|0.0321138
02:07:52|0.0321138
02:07:53|0.0321138
02:07:55|0.0321138
02:07:56|0.03211108
02:07:57|0.03211108
02:07:57|0.03211108
02:07:59|0.03211103
02:07:59|0.03211103
02:08:00|0.03211103
02:08:01|0.03211
02:08:02|0.03211
02:08:04|0.03211
02:08:05|0.03210521
02:08:06|0.03210521
02:08:08|0.03210521
02:08:09|0.03210521
02:08:09|0.03210521
02:08:11|0.03210521
02:08:12|0.03210521
02:08:13|0.03210521
02:08:14|0.0320796
02:08:15|0.0320796
02:08:16|0.0320666
02:08:17|0.0320666
02:08:18|0.03206996
02:08:19|0.03206996
02:08:20|0.03206996
02:08:21|0.03206996
02:08:22|0.03206996
02:08:23|0.03206996
02:08:24|0.03206996
02:08:25|0.03206996
02:08:26|0.03206996
02:08:27|0.03206996
02:08:28|0.03206996
02:08:29|0.03206996
02:08:30|0.03206996
02:08:31|0.03206996
02:08:32|0.03206996
02:08:34|0.03207625
02:08:35|0.03207625
02:08:36|0.03207625
02:08:37|0.03207167
02:08:37|0.03207167
02:08:38|0.03207167
02:08:39|0.03207167
02:08:41|0.03207167
02:08:41|0.03207167
02:08:42|0.03207167
02:08:43|0.03207161
02:08:44|0.03207161
02:08:45|0.03207161
02:08:46|0.03207161
02:08:47|0.03206094
02:08:48|0.03206094
02:08:50|0.03206094
02:08:51|0.03206094
02:08:52|0.03206094
02:08:53|0.03206094
02:08:54|0.03204888
02:08:55|0.03204888
02:08:56|0.03204888
02:08:57|0.03211528
02:08:58|0.03211528
02:08:59|0.03211528
02:09:00|0.03205912
02:09:01|0.03205912
02:09:02|0.03205912
02:09:03|0.03205912
02:09:04|0.03205912
02:09:06|0.03205912
02:09:06|0.03208201
02:09:07|0.03208201
02:09:09|0.03208201
02:09:10|0.03208201
02:09:11|0.03208201
02:09:12|0.03208201
02:09:13|0.03208201
02:09:14|0.03208201
02:09:15|0.03208201
02:09:16|0.03208201
02:09:17|0.03208201
02:09:18|0.03208201
02:09:19|0.03208201
02:09:20|0.03208201
02:09:21|0.03206791
02:09:22|0.03206791
02:09:23|0.03209469
02:09:25|0.03209469
02:09:25|0.03208201
02:09:26|0.03208201
02:09:27|0.03208201
02:09:28|0.03208201
02:09:29|0.03208201
02:09:30|0.03208201
02:09:31|0.03208201
02:09:33|0.03208201
02:09:33|0.03205913
02:09:35|0.03205913
02:09:36|0.03205913
02:09:37|0.03205913
02:09:37|0.03205913
02:09:38|0.03205913
02:09:40|0.03205913
02:09:42|0.03205913
02:09:42|0.03205913
02:09:43|0.03206332
02:09:44|0.03206332
02:09:45|0.03206332
02:09:47|0.03206385
02:09:48|0.03206385
02:09:48|0.03206385
02:09:49|0.03206385
02:09:50|0.03206385
02:09:52|0.03206385
02:09:52|0.03206385
02:09:54|0.03208046
02:09:55|0.03206334
02:09:55|0.03206334
02:09:56|0.03206334
02:09:58|0.03206334
02:09:59|0.03206334
02:10:00|0.03206334
02:10:01|0.03206334
02:10:02|0.03206333
02:10:03|0.03206332
02:10:04|0.03206332
02:10:05|0.03206332
02:10:07|0.03206332
02:10:08|0.03204887
02:10:09|0.03204887
02:10:10|0.03204888
02:10:11|0.03206334
02:10:12|0.03206334
02:10:13|0.03204887
02:10:14|0.03204887
02:10:15|0.03204887
02:10:17|0.03204629
02:10:17|0.03204629
02:10:20|0.03204886
02:10:20|0.03204886
02:10:21|0.03204886
02:10:22|0.03204886
02:10:23|0.03204886
02:10:25|0.03204886
02:10:25|0.03204886
02:10:26|0.03204886
02:10:27|0.03204886
02:10:29|0.03204886
02:10:29|0.03204886
02:10:30|0.03204622
02:10:32|0.03204622
02:10:32|0.03204622
02:10:34|0.03204622
02:10:35|0.03204622
02:10:36|0.03204622
02:10:37|0.03202353
02:10:38|0.03202353
02:10:39|0.03202353
02:10:40|0.03202353
02:10:41|0.03202353
02:10:43|0.03202353
02:10:43|0.03202353
02:10:44|0.03202353
02:10:45|0.03202353
02:10:46|0.03202353
02:10:48|0.03202353
02:10:48|0.03202353
02:10:49|0.03202353
02:10:50|0.03202353
02:10:51|0.03202353
02:10:52|0.03202353
02:10:53|0.03202353
02:10:54|0.03201702
02:10:56|0.03201702
02:10:56|0.03201702
02:10:57|0.03201702
02:10:58|0.03201702
02:10:59|0.03201702
02:11:00|0.03201702
02:11:01|0.03201702
02:11:02|0.03204198
02:11:03|0.03204198
02:11:04|0.03204198
02:11:05|0.03204198
02:11:07|0.03204198
02:11:08|0.03204198
02:11:09|0.03204198
02:11:10|0.03204198
02:11:11|0.03204198
02:11:12|0.03204198
02:11:13|0.03204198
02:11:14|0.03204198
02:11:15|0.03204031
02:11:16|0.03204031
02:11:18|0.0320453
02:11:19|0.0320453
02:11:20|0.0320453
02:11:20|0.0320453
02:11:21|0.0320453
02:11:23|0.0320453
02:11:24|0.0320453
02:11:25|0.0320453
02:11:26|0.0320453
02:11:27|0.0320453
02:11:28|0.0320453
02:11:30|0.0320453
02:11:31|0.0320453
02:11:31|0.0320453
02:11:32|0.03203954
02:11:34|0.03203954
02:11:35|0.03203954
02:11:36|0.03203954
02:11:37|0.03203954
02:11:37|0.03201682
02:11:38|0.03201682
02:11:40|0.03201682
02:11:41|0.03201682
02:11:41|0.03201682
02:11:42|0.03201682
02:11:44|0.03201682
02:11:45|0.03201682
02:11:45|0.03201682
02:11:47|0.03201682
02:11:47|0.03201682
02:11:48|0.03201682
02:11:50|0.03201702
02:11:51|0.03201702
02:11:52|0.03201702
02:11:53|0.03201702
02:11:54|0.03201702
02:11:54|0.03200514
02:11:56|0.03200514
02:11:57|0.03200514
02:11:58|0.03202315
02:12:00|0.03200042
02:12:00|0.03200042
02:12:01|0.03200042
02:12:02|0.0319938
02:12:04|0.03199488
02:12:05|0.03199488
02:12:05|0.03199488
02:12:06|0.03199488
02:12:08|0.03197735
02:12:09|0.03197735
02:12:10|0.03195614
02:12:11|0.03195614
02:12:12|0.03195614
02:12:13|0.03195614
02:12:14|0.03195614
02:12:15|0.03195614
02:12:17|0.03195614
02:12:17|0.03195614
02:12:19|0.03195614
02:12:20|0.03195614
02:12:21|0.03195614
02:12:22|0.0319631
02:12:23|0.0319631
02:12:24|0.0319631
02:12:26|0.0319631
02:12:27|0.03196419
02:12:29|0.0319793
02:12:29|0.0319793
02:12:30|0.0319793
02:12:32|0.0319793
02:12:32|0.0319793
02:12:33|0.03195582
02:12:34|0.03195582
02:12:35|0.03195582
02:12:37|0.03195582
02:12:37|0.0319793
02:12:38|0.0319793
02:12:39|0.0319793
02:12:40|0.0319793
02:12:41|0.0319793
02:12:42|0.0319793
02:12:43|0.0319793
02:12:44|0.03195614
02:12:45|0.03197641
02:12:46|0.03197641
02:12:47|0.03197641
02:12:48|0.03195582
02:12:49|0.03195582
02:12:50|0.03195582
02:12:51|0.03195582
02:12:52|0.03195582
02:12:53|0.03195582
02:12:54|0.03195582
02:12:56|0.03195582
02:12:58|0.03197631
02:12:58|0.03197631
02:12:59|0.03197631
02:13:01|0.03197631
02:13:01|0.03197631
02:13:02|0.03197631
02:13:03|0.03197631
02:13:05|0.03197631
02:13:06|0.03197631
02:13:07|0.03197631
02:13:07|0.03197631
02:13:10|0.03197631
02:13:11|0.03197631
02:13:12|0.03197631
02:13:13|0.03196811
02:13:14|0.03196811
02:13:16|0.03196811
02:13:17|0.03196811
02:13:18|0.03196811
02:13:19|0.03196811
02:13:20|0.03196811
02:13:21|0.03196811
02:13:22|0.03196811
02:13:22|0.03196811
02:13:24|0.03196811
02:13:25|0.03196811
02:13:26|0.03196811
02:13:27|0.03196811
02:13:28|0.03196811
02:13:29|0.03196811
02:13:31|0.03197489
02:13:31|0.03196811
02:13:32|0.03196811
02:13:33|0.03195
02:13:34|0.03195
02:13:35|0.03195
02:13:36|0.03195
02:13:37|0.03195
02:13:39|0.03195
02:13:39|0.03195
02:13:40|0.03195
02:13:42|0.03195
02:13:43|0.03195
02:13:44|0.03195
02:13:45|0.03195
02:13:46|0.03195
02:13:46|0.03195
02:13:48|0.03196235
02:13:48|0.03196235
02:13:49|0.03196235
02:13:50|0.03196235
02:13:51|0.03196235
02:13:53|0.03196235
02:13:53|0.03196235
02:13:55|0.03193711
02:13:57|0.03193711
02:13:57|0.03193711
02:13:58|0.03193711
02:13:59|0.03193711
02:14:00|0.03193711
02:14:01|0.03193383
02:14:02|0.03193383
02:14:03|0.03193383
02:14:04|0.03193383
02:14:05|0.03193383
02:14:06|0.03193383
02:14:08|0.03193383
02:14:08|0.03193383
02:14:10|0.03193383
02:14:12|0.03195
02:14:12|0.03192474
02:14:13|0.03196086
02:14:15|0.03194037
02:14:17|0.03194037
02:14:17|0.03194037
02:14:18|0.03194037
02:14:19|0.03194037
02:14:20|0.03194037
02:14:21|0.03194037
02:14:22|0.03194037
02:14:23|0.03194037
02:14:25|0.03197623
02:14:25|0.03197623
02:14:26|0.03197623
02:14:28|0.03197623
02:14:29|0.03197625
02:14:30|0.03197625
02:14:30|0.03197625
02:14:32|0.03197625
02:14:33|0.03197625
02:14:34|0.03197625
02:14:34|0.03197625
02:14:36|0.03197625
02:14:37|0.03197625
02:14:37|0.03197625
02:14:38|0.03197625
02:14:40|0.03197625
02:14:41|0.03197625
02:14:42|0.03197625
02:14:43|0.03197625
02:14:44|0.03197625
02:14:45|0.03197625
02:14:45|0.03197625
02:14:47|0.03197625
02:14:48|0.03197625
02:14:49|0.03197625
02:14:50|0.03197625
02:14:50|0.03197625
02:14:52|0.03197743
02:14:52|0.03197743
02:14:54|0.03197743
02:14:55|0.03197743
02:14:56|0.03197743
02:14:56|0.03197743
02:14:57|0.03197194
02:14:58|0.03197194
02:15:00|0.03197194
02:15:01|0.03197194
02:15:02|0.03197194
02:15:03|0.03197194
02:15:04|0.03197194
02:15:04|0.03197194
02:15:07|0.03197194
02:15:07|0.03197194
02:15:08|0.03197194
02:15:10|0.0319648
02:15:12|0.03196657
02:15:13|0.03196482
02:15:14|0.03196482
02:15:16|0.03196581
02:15:16|0.03196581
02:15:18|0.03196657
02:15:19|0.03196657
02:15:20|0.03194037
02:15:21|0.03194037
02:15:21|0.03194037
02:15:23|0.03194037
02:15:23|0.03194037
02:15:25|0.0319638
02:15:27|0.0319638
02:15:27|0.0319638
02:15:28|0.0319638
02:15:29|0.0319638
02:15:30|0.0319638
02:15:31|0.0319638
02:15:32|0.0319638
02:15:34|0.0319638
02:15:34|0.0319638
02:15:36|0.0319638
02:15:36|0.03194037
02:15:37|0.03194037
02:15:38|0.03194037
02:15:39|0.03194037
02:15:40|0.03194037
02:15:41|0.03193549
02:15:43|0.03193549
02:15:43|0.03193549
02:15:45|0.03193599
02:15:45|0.03193599
02:15:47|0.03193599
02:15:48|0.03193597
02:15:48|0.03193597
02:15:50|0.03193597
02:15:52|0.03193597
02:15:52|0.03193597
02:15:53|0.03193593
02:15:54|0.03193599
02:15:55|0.03193599
02:15:56|0.0319319
02:15:57|0.0319319
02:15:58|0.0319319
02:15:59|0.0319319
02:16:00|0.0319319
02:16:02|0.0319319
02:16:02|0.0319319
02:16:04|0.0319319
02:16:05|0.0319319
02:16:06|0.03193376
02:16:07|0.03193376
02:16:08|0.03193376
02:16:10|0.03193376
02:16:10|0.03193376
02:16:12|0.03193376
02:16:13|0.03193376
02:16:15|0.03193376
02:16:16|0.03193376
02:16:17|0.03193376
02:16:18|0.03193599
02:16:19|0.03193376
02:16:20|0.03193376
02:16:21|0.03193376
02:16:22|0.03193376
02:16:23|0.03193376
02:16:24|0.03193376
02:16:25|0.03193376
02:16:26|0.03193376
02:16:27|0.03193376
02:16:29|0.03193376
02:16:30|0.03193376
02:16:31|0.03193376
02:16:32|0.03194554
02:16:32|0.03194554
02:16:33|0.03194554
02:16:34|0.03194554
02:16:35|0.03194554
02:16:36|0.03194554
02:16:37|0.03194554
02:16:39|0.03194554
02:16:40|0.03194554
02:16:41|0.03194554
02:16:42|0.03194554
02:16:42|0.03193598
02:16:45|0.03193598
02:16:45|0.03193598
02:16:46|0.03193598
02:16:48|0.03193598
02:16:50|0.03193598
02:16:50|0.03193598
02:16:51|0.03193598
02:16:53|0.03193598
02:16:54|0.03193598
02:16:55|0.03195589
02:16:56|0.03195589
02:16:57|0.03195589
02:16:57|0.03195589
02:16:58|0.03195589
02:16:59|0.03193599
02:17:00|0.03193599
02:17:02|0.03193599
02:17:03|0.03195589
02:17:03|0.03195589
02:17:05|0.03195589
02:17:06|0.03195589
02:17:07|0.03195589
02:17:09|0.03195589
02:17:09|0.03195589
02:17:10|0.03195589
02:17:12|0.03195747
02:17:12|0.03195747
02:17:14|0.03195747
02:17:15|0.03195747
02:17:16|0.03195747
02:17:17|0.03195747
02:17:18|0.03195747
02:17:20|0.03195747
02:17:21|0.03195747
02:17:22|0.0319559
02:17:23|0.0319559
02:17:23|0.0319559
02:17:25|0.03197193
02:17:26|0.03197193
02:17:27|0.03197193
02:17:28|0.03197193
02:17:30|0.03195589
02:17:31|0.03195589
02:17:31|0.03197318
02:17:33|0.03197318
02:17:34|0.03197318
02:17:34|0.03197318
02:17:36|0.03197318
02:17:37|0.03197318
02:17:38|0.03197318
02:17:39|0.03197318
02:17:40|0.03197318
02:17:41|0.03197318
02:17:42|0.03197318
02:17:43|0.03195589
02:17:44|0.03195589
02:17:46|0.03197254
02:17:46|0.03197254
02:17:47|0.03197254
02:17:48|0.03197254
02:17:49|0.03197254
02:17:50|0.03197254
02:17:51|0.03197254
02:17:53|0.03197254
02:17:54|0.03197254
02:17:55|0.03197254
02:17:56|0.03197254
02:17:57|0.03197254
02:17:59|0.03194078
02:17:59|0.03194078
02:18:01|0.03194078
02:18:02|0.0319708
02:18:02|0.0319708
02:18:04|0.0319708
02:18:04|0.0319708
02:18:06|0.0319708
02:18:07|0.0319708
02:18:07|0.0319708
02:18:08|0.0319708
02:18:10|0.0319708
02:18:11|0.0319708
02:18:12|0.0319708
02:18:13|0.0319708
02:18:14|0.0319708
02:18:15|0.0319708
02:18:16|0.0319708
02:18:17|0.0319708
02:18:18|0.0319708
02:18:19|0.0319708
02:18:20|0.0319708
02:18:20|0.0319708
02:18:22|0.0319708
02:18:23|0.0319708
02:18:24|0.0319708
02:18:25|0.0319708
02:18:26|0.0319708
02:18:27|0.0319708
02:18:28|0.0319708
02:18:28|0.0319708
02:18:30|0.0319708
02:18:31|0.0319708
02:18:32|0.0319708
02:18:33|0.0319708
02:18:34|0.0319708
02:18:36|0.0319708
02:18:36|0.0319708
02:18:37|0.0319708
02:18:38|0.0319708
02:18:39|0.0319708
02:18:41|0.0319708
02:18:41|0.0319708
02:18:42|0.0319708
02:18:43|0.0319708
02:18:44|0.0319708
02:18:45|0.0319708
02:18:46|0.0319708
02:18:47|0.0319708
02:18:48|0.0319708
02:18:49|0.0319708
02:18:50|0.0319708
02:18:52|0.0319708
02:18:52|0.0319708
02:18:53|0.0319708
02:18:54|0.0319708
02:18:55|0.0319708
02:18:56|0.0319708
02:18:58|0.0319708
02:18:58|0.03195625
02:18:59|0.03195625
02:19:00|0.03195625
02:19:02|0.03195625
02:19:03|0.03195625
02:19:03|0.03195625
02:19:05|0.03195625
02:19:05|0.03195625
02:19:06|0.03195625
02:19:07|0.03195625
02:19:09|0.03195615
02:19:09|0.03195615
02:19:10|0.03195615
02:19:11|0.03195615
02:19:12|0.03195615
02:19:13|0.03195615
02:19:14|0.03195615
02:19:15|0.03195615
02:19:16|0.03195615
02:19:18|0.03196938
02:19:19|0.03196938
02:19:21|0.03196938
02:19:21|0.03196938
02:19:22|0.03196938
02:19:24|0.03196938
02:19:25|0.03196938
02:19:26|0.03196938
02:19:27|0.03197359
02:19:29|0.03197359
02:19:30|0.03197359
02:19:31|0.03197359
02:19:32|0.03197359
02:19:33|0.03197359
02:19:34|0.03197359
02:19:35|0.03197359
02:19:37|0.03197359
02:19:37|0.03197359
02:19:38|0.03197359
02:19:39|0.03197359
02:19:40|0.03197359
02:19:41|0.03197359
02:19:42|0.03197359
02:19:44|0.03197359
02:19:45|0.0319844
02:19:46|0.0319844
02:19:47|0.0319844
02:19:48|0.0319844
02:19:49|0.0319844
02:19:50|0.0319844
02:19:51|0.0319844
02:19:52|0.0319844
02:19:53|0.0319844
02:19:54|0.0319844
02:19:55|0.0319844
02:19:56|0.0319844
02:19:57|0.0319844
02:19:58|0.0319844
02:20:00|0.0319844
02:20:00|0.0319844
02:20:02|0.032
02:20:02|0.032
02:20:03|0.032
02:20:05|0.032
02:20:06|0.032
02:20:06|0.032
02:20:09|0.032
02:20:10|0.032
02:20:11|0.032
02:20:12|0.032
02:20:13|0.032
02:20:14|0.032
02:20:14|0.032
02:20:16|0.032
02:20:16|0.032
02:20:18|0.032
02:20:19|0.032
02:20:21|0.032
02:20:21|0.032
02:20:22|0.032
02:20:24|0.032
02:20:25|0.032
02:20:26|0.032
02:20:27|0.032
02:20:28|0.032
02:20:29|0.032
02:20:30|0.032
02:20:32|0.03200093
02:20:32|0.03200093
02:20:33|0.03200093
02:20:34|0.03200093
02:20:35|0.03200014
02:20:36|0.03200014
02:20:37|0.03200014
02:20:38|0.03200014
02:20:39|0.03200014
02:20:40|0.03200014
02:20:41|0.03200014
02:20:42|0.03200014
02:20:43|0.03200014
02:20:44|0.03200014
02:20:45|0.03200014
02:20:46|0.03200014
02:20:47|0.03200014
02:20:48|0.03200014
02:20:49|0.03200014
02:20:50|0.03200014
02:20:51|0.03200014
02:20:52|0.03200014
02:20:53|0.03200014
02:20:54|0.03200014
02:20:55|0.03200014
02:20:56|0.03200014
02:20:57|0.032
02:20:58|0.032
02:21:00|0.032
02:21:00|0.032
02:21:02|0.032
02:21:03|0.03200408
02:21:03|0.03200408
02:21:05|0.03200408
02:21:05|0.03200408
02:21:07|0.03200408
02:21:08|0.03200408
02:21:08|0.03200408
02:21:10|0.03200408
02:21:10|0.03200408
02:21:12|0.03200408
02:21:14|0.03200408
02:21:14|0.03200408
02:21:15|0.03200408
02:21:16|0.03200408
02:21:18|0.03200408
02:21:19|0.03200408
02:21:19|0.03201996
02:21:21|0.03201996
02:21:21|0.03201996
02:21:23|0.03201996
02:21:24|0.03201996
02:21:24|0.03201996
02:21:26|0.03201996
02:21:27|0.03201996
02:21:28|0.03201996
02:21:29|0.03201996
02:21:30|0.03201996
02:21:31|0.03201996
02:21:32|0.03201996
02:21:34|0.03201996
02:21:36|0.03201996
02:21:36|0.03201996
02:21:38|0.03201888
02:21:39|0.03201888
02:21:40|0.03201888
02:21:41|0.03201888
02:21:42|0.03201671
02:21:43|0.03201671
02:21:44|0.03201826
02:21:45|0.03201826
02:21:46|0.03201826
02:21:47|0.03201826
02:21:48|0.03201888
02:21:49|0.03201888
02:21:50|0.03201888
02:21:51|0.03201888
02:21:52|0.03201888
02:21:53|0.03201888
02:21:54|0.03201888
02:21:55|0.03201979
02:21:56|0.03201979
02:21:58|0.03201632
02:21:58|0.03201632
02:22:00|0.03201632
02:22:01|0.03201632
02:22:02|0.03201632
02:22:03|0.03201632
02:22:04|0.03201632
02:22:05|0.03200274
02:22:06|0.03200274
02:22:07|0.03200274
02:22:08|0.03200274
02:22:10|0.03200274
02:22:11|0.03200274
02:22:12|0.03200274
02:22:13|0.03200274
02:22:14|0.03200274
02:22:15|0.03200274
02:22:16|0.03200274
02:22:18|0.03200274
02:22:19|0.03200274
02:22:20|0.03200274
02:22:21|0.03200274
02:22:22|0.03200274
02:22:23|0.03200274
02:22:24|0.03200274
02:22:25|0.03200274
02:22:26|0.03200274
02:22:27|0.03200274
02:22:29|0.03200274
02:22:29|0.03200274
02:22:30|0.03200274
02:22:31|0.03200274
02:22:32|0.03200274
02:22:33|0.03200274
02:22:35|0.03200274
02:22:36|0.03200274
02:22:38|0.03200274
02:22:38|0.03200274
02:22:39|0.03201422
02:22:40|0.03201422
02:22:41|0.03201422
02:22:42|0.03201422
02:22:43|0.03201422
02:22:44|0.03201422
02:22:46|0.03201422
02:22:46|0.03201422
02:22:48|0.03201422
02:22:48|0.03201422
02:22:49|0.03201197
02:22:50|0.03201197
02:22:51|0.03201197
02:22:52|0.03201197
02:22:54|0.03201197
02:22:55|0.03201197
02:22:56|0.03201197
02:22:56|0.03201197
02:22:58|0.03201197
02:22:59|0.03201126
02:22:59|0.03201126
02:23:00|0.03201126
02:23:02|0.03201126
02:23:03|0.03201126
02:23:04|0.03201126
02:23:05|0.03201126
02:23:05|0.03201126
02:23:07|0.03201126
02:23:08|0.03201126
02:23:09|0.03201126
02:23:10|0.03201126
02:23:11|0.03201126
02:23:12|0.03201126
02:23:13|0.03201126
02:23:14|0.03201197
02:23:15|0.03201197
02:23:16|0.03201197
02:23:18|0.03201197
02:23:20|0.03201197
02:23:21|0.03201197
02:23:21|0.03201197
02:23:22|0.03201197
02:23:24|0.03201996
02:23:24|0.03201996
02:23:26|0.03201996
02:23:27|0.03201996
02:23:28|0.03201996
02:23:29|0.03201996
02:23:30|0.03201996
02:23:31|0.03201996
02:23:32|0.03201996
02:23:33|0.03201996
02:23:34|0.03201996
02:23:35|0.03201996
02:23:36|0.03201996
02:23:38|0.03201996
02:23:39|0.03202
02:23:40|0.03202
02:23:41|0.03202
02:23:42|0.03202
02:23:43|0.03202
02:23:45|0.03200089
02:23:46|0.03200089
02:23:46|0.03200089
02:23:47|0.03200089
02:23:48|0.03200089
02:23:50|0.03200089
02:23:51|0.03200089
02:23:51|0.03200089
02:23:52|0.03200089
02:23:53|0.03200089
02:23:54|0.03200089
02:23:56|0.03201496
02:23:57|0.03201496
02:23:58|0.03201496
02:23:59|0.03201496
02:24:00|0.03201496
02:24:01|0.03201496
02:24:02|0.03201496
02:24:03|0.03201496
02:24:04|0.03201496
02:24:05|0.03201496
02:24:06|0.03201496
02:24:07|0.03201496
02:24:08|0.03201496
02:24:09|0.03201496
02:24:10|0.03201496
02:24:11|0.03201496
02:24:12|0.03201496
02:24:13|0.03201496
02:24:14|0.03201487
02:24:15|0.03201487
02:24:16|0.03201487
02:24:18|0.03201487
02:24:18|0.03201487
02:24:20|0.03201487
02:24:20|0.032
02:24:23|0.032
02:24:24|0.032
02:24:25|0.03201477
02:24:25|0.03201477
02:24:27|0.03201477
02:24:28|0.03201477
02:24:29|0.03201477
02:24:30|0.03201477
02:24:31|0.03201477
02:24:32|0.03201477
02:24:33|0.032
02:24:34|0.032
02:24:35|0.032
02:24:36|0.032
02:24:37|0.032
02:24:38|0.032
02:24:39|0.032
02:24:40|0.032
02:24:41|0.032
02:24:42|0.032
02:24:43|0.032
02:24:44|0.032
02:24:45|0.032
02:24:46|0.032
02:24:47|0.032
02:24:48|0.032
02:24:49|0.032
02:24:51|0.032
02:24:51|0.032
02:24:52|0.032
02:24:53|0.032
02:24:55|0.032
02:24:56|0.032
02:24:57|0.032
02:24:58|0.03197796
02:24:59|0.03197796
02:25:00|0.03197796
02:25:01|0.03197796
02:25:02|0.03197796
02:25:03|0.03197796
02:25:04|0.03197796
02:25:05|0.03197796
02:25:07|0.03197796
02:25:07|0.03197796
02:25:09|0.03197796
02:25:10|0.03197796
02:25:11|0.03197796
02:25:13|0.03196006
02:25:13|0.03196006
02:25:15|0.03195874
02:25:16|0.03195874
02:25:16|0.03195709
02:25:18|0.03195926
02:25:19|0.03195926
02:25:20|0.03195926
02:25:21|0.03199101
02:25:22|0.03199101
02:25:23|0.03199101
02:25:24|0.03199101
02:25:25|0.03199101
02:25:26|0.03199101
02:25:26|0.03199101
02:25:28|0.03199101
02:25:28|0.03199101
02:25:29|0.03199101
02:25:32|0.03199101
02:25:32|0.03199101
02:25:33|0.03199101
02:25:34|0.03199101
02:25:35|0.03197953
02:25:36|0.03197953
02:25:38|0.03198429
02:25:39|0.03198429
02:25:41|0.03198429
02:25:41|0.03198429
02:25:42|0.03198429
02:25:43|0.03198429
02:25:44|0.03198429
02:25:45|0.03198429
02:25:46|0.03198429
02:25:47|0.03198429
02:25:48|0.03198429
02:25:49|0.03198429
02:25:50|0.03198429
02:25:51|0.03198429
02:25:52|0.03198429
02:25:53|0.03198429
02:25:54|0.03198429
02:25:55|0.03198429
02:25:56|0.03198429
02:25:57|0.03198429
02:25:58|0.03198429
02:26:00|0.03198429
02:26:02|0.03198429
02:26:02|0.03198429
02:26:03|0.03198429
02:26:05|0.03198429
02:26:06|0.03198429
02:26:06|0.03198429
02:26:07|0.03198429
02:26:08|0.03198429
02:26:10|0.03198429
02:26:10|0.03198429
02:26:12|0.03198429
02:26:13|0.03198429
02:26:13|0.03198429
02:26:14|0.03198429
02:26:15|0.03198429
02:26:16|0.03198429
02:26:17|0.03198429
02:26:18|0.03198429
02:26:19|0.03198429
02:26:20|0.03198429
02:26:21|0.03198429
02:26:24|0.03198429
02:26:24|0.03198429
02:26:25|0.03198429
02:26:26|0.03198429
02:26:28|0.03198429
02:26:29|0.03198429
02:26:31|0.03198429
02:26:31|0.03198429
02:26:33|0.03198429
02:26:35|0.03198429
02:26:35|0.03198429
02:26:36|0.03198429
02:26:38|0.03198429
02:26:39|0.03198429
02:26:40|0.03198429
02:26:41|0.03198429
02:26:43|0.03198429
02:26:44|0.03198429
02:26:44|0.03198429
02:26:45|0.03198429
02:26:47|0.03198429
02:26:48|0.03198429
02:26:49|0.03198429
02:26:50|0.03198429
02:26:52|0.03198429
02:26:52|0.03198429
02:26:53|0.03198429
02:26:54|0.03198572
02:26:55|0.03198705
02:26:56|0.03198705
02:26:57|0.03198705
02:26:58|0.03198705
02:27:00|0.03198705
02:27:01|0.03198705
02:27:02|0.03198705
02:27:03|0.03198705
02:27:04|0.03198705
02:27:06|0.03198705
02:27:06|0.03198705
02:27:07|0.03198705
02:27:09|0.03198705
02:27:09|0.03198705
02:27:11|0.03199022
02:27:12|0.03199022
02:27:13|0.03199022
02:27:14|0.03199022
02:27:15|0.03199022
02:27:16|0.03199022
02:27:17|0.03199022
02:27:18|0.03199022
02:27:19|0.03199022
02:27:20|0.03199022
02:27:21|0.03199387
02:27:22|0.03199387
02:27:23|0.03199387
02:27:24|0.03199387
02:27:25|0.03199387
02:27:26|0.03199387
02:27:27|0.03199387
02:27:28|0.03199387
02:27:29|0.03199387
02:27:30|0.03199387
02:27:31|0.03199387
02:27:33|0.03199387
02:27:33|0.03199387
02:27:34|0.032002
02:27:35|0.032002
02:27:36|0.032002
02:27:37|0.032002
02:27:38|0.032002
02:27:39|0.03201899
02:27:40|0.03201899
02:27:42|0.03202095
02:27:42|0.03201931
02:27:44|0.03201931
02:27:45|0.03201931
02:27:45|0.03201931
02:27:46|0.03201597
02:27:48|0.03201597
02:27:49|0.03201597
02:27:50|0.03201597
02:27:51|0.03201597
02:27:52|0.03201597
02:27:53|0.03201597
02:27:54|0.03201597
02:27:55|0.03201597
02:27:56|0.03201597
02:27:57|0.03201597
02:27:59|0.03201597
02:27:59|0.03201597
02:28:00|0.03201597
02:28:02|0.03201597
02:28:03|0.03201597
02:28:04|0.03201597
02:28:06|0.032002
02:28:07|0.032002
02:28:08|0.032002
02:28:09|0.032002
02:28:09|0.032002
02:28:11|0.032002
02:28:12|0.032002
02:28:13|0.032002
02:28:14|0.032002
02:28:15|0.032002
02:28:16|0.03200199
02:28:17|0.032002
02:28:18|0.032002
02:28:19|0.032002
02:28:20|0.032002
02:28:22|0.032002
02:28:22|0.032002
02:28:23|0.032002
02:28:24|0.0320036
02:28:25|0.0320036
02:28:27|0.0320036
02:28:28|0.0320036
02:28:29|0.03200656
02:28:29|0.03200656
02:28:31|0.03200656
02:28:31|0.03200656
02:28:33|0.03200656
02:28:34|0.03200656
02:28:35|0.03200656
02:28:35|0.03200656
02:28:37|0.03200656
02:28:38|0.03200656
02:28:38|0.03200656
02:28:40|0.03200656
02:28:41|0.03200656
02:28:42|0.03200656
02:28:43|0.03200656
02:28:43|0.03200656
02:28:44|0.03200656
02:28:46|0.03200656
02:28:48|0.03200656
02:28:48|0.03200656
02:28:50|0.03200656
02:28:52|0.03200656
02:28:52|0.03200656
02:28:53|0.03200656
02:28:55|0.03200976
02:28:56|0.03200976
02:28:57|0.03200976
02:28:58|0.03200976
02:28:59|0.03200976
02:29:00|0.03200976
02:29:01|0.03200976
02:29:02|0.03200976
02:29:03|0.03200976
02:29:05|0.03200976
02:29:06|0.03200976
02:29:06|0.03200976
02:29:07|0.03201991
02:29:08|0.03200976
02:29:10|0.03200976
02:29:11|0.03200976
02:29:11|0.03200976
02:29:12|0.03200976
02:29:14|0.03200976
02:29:15|0.03200976
02:29:16|0.03200976
02:29:17|0.03200976
02:29:18|0.03200976
02:29:19|0.03200976
02:29:20|0.03200976
02:29:21|0.03200976
02:29:22|0.03200976
02:29:23|0.03200976
02:29:24|0.03200976
02:29:25|0.03200976
02:29:27|0.03200976
02:29:27|0.03200976
02:29:29|0.03200976
02:29:30|0.03200976
02:29:32|0.03200976
02:29:32|0.03200976
02:29:33|0.03200976
02:29:34|0.03200976
02:29:35|0.03202393
02:29:36|0.03202393
02:29:37|0.03202393
02:29:39|0.03202393
02:29:40|0.03202393
02:29:41|0.03202393
02:29:42|0.03202393
02:29:43|0.03202393
02:29:44|0.03202393
02:29:50|0.03202393
02:29:51|0.03202393
02:29:52|0.03202393
02:29:53|0.03202393
02:29:54|0.03202393
02:29:55|0.03202393
02:29:56|0.03202393
02:29:57|0.03202393
02:29:58|0.03202393
02:29:59|0.03202393
02:30:00|0.03202393
02:30:01|0.03202393
02:30:02|0.03202393
02:30:03|0.03202393
02:30:05|0.03202393
02:30:06|0.03202393
02:30:07|0.03202393
02:30:08|0.03202393
02:30:10|0.03202393
02:30:11|0.03202393
02:30:12|0.03202969
02:30:13|0.03202969
02:30:14|0.03202969
02:30:16|0.03202969
02:30:16|0.03202969
02:30:18|0.03202969
02:30:18|0.03202969
02:30:19|0.03202969
02:30:21|0.03202969
02:30:21|0.03202969
02:30:22|0.03202969
02:30:23|0.03202969
02:30:24|0.03202969
02:30:25|0.03202969
02:30:27|0.03202969
02:30:28|0.03202872
02:30:29|0.03202872
02:30:30|0.03202872
02:30:31|0.03202872
02:30:32|0.03202872
02:30:33|0.03202872
02:30:34|0.03202872
02:30:35|0.03202872
02:30:36|0.03202872
02:30:37|0.03202872
02:30:38|0.03202872
02:30:39|0.03202872
02:30:40|0.03202872
02:30:41|0.03202969
02:30:42|0.03202969
02:30:43|0.03202969
02:30:44|0.03202969
02:30:45|0.03202969
02:30:46|0.03202969
02:30:47|0.03202969
02:30:48|0.03202969
02:30:50|0.03202969
02:30:51|0.03202969
02:30:52|0.03202969
02:30:52|0.03202969
02:30:54|0.03202969
02:30:55|0.03202969
02:30:55|0.03202969
02:30:58|0.03202969
02:30:58|0.03203168
02:30:59|0.03203168
02:31:00|0.03203168
02:31:01|0.03203168
02:31:02|0.03203168
02:31:03|0.03203168
02:31:04|0.03203168
02:31:06|0.03203168
02:31:06|0.03203168
02:31:08|0.03203168
02:31:09|0.03203168
02:31:09|0.03203168
02:31:11|0.03203168
02:31:11|0.03203028
02:31:13|0.03203028
02:31:13|0.03203028
02:31:15|0.03203029
02:31:16|0.03203029
02:31:17|0.03203029
02:31:18|0.03203029
02:31:19|0.03203029
02:31:19|0.03203029
02:31:21|0.03203029
02:31:22|0.03203029
02:31:23|0.03203029
02:31:23|0.03203029
02:31:25|0.03203029
02:31:25|0.03203029
02:31:28|0.03203029
02:31:29|0.03203029
02:31:30|0.03203029
02:31:31|0.03203029
02:31:33|0.03203029
02:31:34|0.03203029
02:31:35|0.03203029
02:31:36|0.03203029
02:31:37|0.03204382
02:31:38|0.03204382
02:31:38|0.03204382
02:31:39|0.03204382
02:31:40|0.03204382
02:31:42|0.03204382
02:31:43|0.03204382
02:31:44|0.03204382
02:31:45|0.03204382
02:31:46|0.03204235
02:31:48|0.03204235
02:31:49|0.03204235
02:31:51|0.03204235
02:31:51|0.03204235
02:31:52|0.03204235
02:31:53|0.03204235
02:31:55|0.03204235
02:31:56|0.03204235
02:31:57|0.03204235
02:31:58|0.03204235
02:31:59|0.03204235
02:32:00|0.03204235
02:32:01|0.03204235
02:32:02|0.03204236
02:32:03|0.03204236
02:32:04|0.03204236
02:32:05|0.03204236
02:32:06|0.03204236
02:32:07|0.03204236
02:32:08|0.03204236
02:32:09|0.03204236
02:32:10|0.03204236
02:32:11|0.03204236
02:32:12|0.03204236
02:32:13|0.03204236
02:32:14|0.03204236
02:32:15|0.03204236
02:32:16|0.03204236
02:32:17|0.03204236
02:32:18|0.03204236
02:32:19|0.03204236
02:32:20|0.03204236
02:32:21|0.03204236
02:32:22|0.03204236
02:32:23|0.03204236
02:32:24|0.03204236
02:32:25|0.03204236
02:32:26|0.03204236
02:32:27|0.03204236
02:32:28|0.03204236
02:32:30|0.03204236
02:32:30|0.03204236
02:32:31|0.03204236
02:32:32|0.03204236
02:32:33|0.03204236
02:32:34|0.03204236
02:32:35|0.03204236
02:32:36|0.03204236
02:32:37|0.03204236
02:32:39|0.03204236
02:32:40|0.03204236
02:32:41|0.03204236
02:32:42|0.03204236
02:32:43|0.03204236
02:32:44|0.03204236
02:32:45|0.03204236
02:32:46|0.03204236
02:32:47|0.03204236
02:32:48|0.03204236
02:32:49|0.03204236
02:32:50|0.03204236
02:32:51|0.03204236
02:32:52|0.03204236
02:32:53|0.03204236
02:32:54|0.03204236
02:32:55|0.03204236
02:32:56|0.03204236
02:32:57|0.03204236
02:32:58|0.03204236
02:32:59|0.03204236
02:33:00|0.03204874
02:33:01|0.03204875
02:33:02|0.03204875
02:33:04|0.03204887
02:33:05|0.03204887
02:33:06|0.03204887
02:33:07|0.03204887
02:33:08|0.03204887
02:33:09|0.03204887
02:33:10|0.03204887
02:33:11|0.03204887
02:33:12|0.03204887
02:33:13|0.03205
02:33:14|0.03205
02:33:15|0.03205
02:33:17|0.03205162
02:33:17|0.03205162
02:33:18|0.03206296
02:33:19|0.03206296
02:33:20|0.03206296
02:33:21|0.03206296
02:33:22|0.03206296
02:33:23|0.03206296
02:33:24|0.03206319
02:33:25|0.03206319
02:33:26|0.03206319
02:33:28|0.03206319
02:33:29|0.03207564
02:33:30|0.03207564
02:33:31|0.03208
02:33:32|0.03208
02:33:33|0.03208
02:33:34|0.03208
02:33:35|0.03208
02:33:36|0.03208
02:33:37|0.03208079
02:33:38|0.03208024
02:33:39|0.03208
02:33:40|0.03208
02:33:41|0.03208
02:33:42|0.03208
02:33:43|0.03208
02:33:44|0.03208
02:33:45|0.03208
02:33:46|0.03208
02:33:47|0.03209307
02:33:48|0.03209307
02:33:49|0.03209307
02:33:52|0.03209307
02:33:53|0.03209307
02:33:53|0.03209307
02:33:54|0.03209307
02:33:55|0.03209307
02:33:57|0.03209307
02:33:57|0.03209443
02:33:59|0.03209443
02:34:00|0.03209443
02:34:01|0.03209443
02:34:01|0.03209443
02:34:02|0.03209443
02:34:04|0.03209443
02:34:04|0.032103
02:34:05|0.032103
02:34:06|0.032103
02:34:07|0.032103
02:34:09|0.032103
02:34:10|0.032103
02:34:11|0.032103
02:34:11|0.032103
02:34:13|0.032103
02:34:14|0.032103
02:34:15|0.032103
02:34:16|0.032103
02:34:17|0.032103
02:34:18|0.032103
02:34:19|0.032103
02:34:20|0.032103
02:34:21|0.032103
02:34:22|0.032103
02:34:23|0.032103
02:34:24|0.032103
02:34:25|0.03211597
02:34:28|0.03211597
02:34:28|0.03211597
02:34:30|0.03211597
02:34:32|0.03211597
02:34:33|0.03211597
02:34:34|0.03211597
02:34:35|0.03211597
02:34:36|0.03211597
02:34:37|0.03211597
02:34:38|0.03211597
02:34:39|0.03211597
02:34:41|0.03211597
02:34:42|0.03211597
02:34:42|0.03211597
02:34:44|0.03211597
02:34:44|0.03213778
02:34:46|0.03213778
02:34:47|0.03213778
02:34:48|0.03213777
02:34:49|0.03213777
02:34:50|0.03213777
02:34:51|0.03213777
02:34:52|0.03213777
02:34:53|0.03213778
02:34:54|0.03213778
02:34:55|0.03213778
02:34:56|0.03213778
02:34:58|0.03213778
02:34:58|0.03213778
02:34:59|0.03213778
02:35:00|0.03213928
02:35:01|0.03213928
02:35:02|0.03213928
02:35:04|0.03213928
02:35:06|0.03213928
02:35:07|0.03213778
02:35:08|0.03213778
02:35:09|0.03213778
02:35:10|0.03213778
02:35:11|0.03213778
02:35:12|0.03213778
02:35:13|0.03213778
02:35:15|0.03213999
02:35:16|0.03213999
02:35:16|0.03213999
02:35:17|0.0321318
02:35:18|0.0321318
02:35:19|0.0321318
02:35:20|0.0321318
02:35:22|0.0321318
02:35:23|0.0321318
02:35:23|0.0321318
02:35:24|0.0321318
02:35:25|0.0321318
02:35:26|0.0321318
02:35:27|0.0321318
02:35:29|0.0321318
02:35:30|0.0321318
02:35:31|0.03213962
02:35:32|0.03213962
02:35:33|0.03213962
02:35:35|0.03213962
02:35:35|0.03213962
02:35:38|0.03213962
02:35:38|0.03213962
02:35:39|0.03213962
02:35:40|0.03213962
02:35:42|0.03214318
02:35:43|0.03214318
02:35:45|0.03214026
02:35:46|0.03214026
02:35:47|0.03214026
02:35:48|0.03214496
02:35:49|0.03214496
02:35:50|0.03214496
02:35:51|0.03214496
02:35:52|0.03214496
02:35:53|0.03214496
02:35:54|0.03214496
02:35:54|0.03214496
02:35:56|0.03214496
02:35:58|0.03214026
02:35:58|0.03214026
02:35:59|0.03214026
02:36:01|0.03214026
02:36:01|0.03214026
02:36:03|0.03214026
02:36:05|0.03214026
02:36:05|0.03213767
02:36:06|0.0321318
02:36:07|0.0321318
02:36:08|0.0321318
02:36:09|0.0321318
02:36:10|0.03213181
02:36:11|0.03213181
02:36:12|0.03213181
02:36:13|0.03213181
02:36:14|0.03213181
02:36:15|0.03213181
02:36:16|0.03213181
02:36:17|0.03213181
02:36:18|0.03213181
02:36:19|0.03213181
02:36:20|0.03213181
02:36:21|0.03213181
02:36:22|0.03214018
02:36:24|0.03214018
02:36:24|0.03214341
02:36:25|0.0321495
02:36:26|0.0321495
02:36:28|0.03215059
02:36:29|0.03215059
02:36:30|0.032158
02:36:31|0.032158
02:36:33|0.032158
02:36:34|0.032158
02:36:35|0.032158
02:36:36|0.032158
02:36:38|0.032158
02:36:40|0.032158
02:36:40|0.032158
02:36:41|0.032158
02:36:42|0.032158
02:36:43|0.032158
02:36:44|0.032158
02:36:45|0.032158
02:36:46|0.032158
02:36:47|0.032158
02:36:49|0.032158
02:36:49|0.032158
02:36:51|0.032158
02:36:52|0.032158
02:36:53|0.032158
02:36:54|0.032158
02:36:55|0.032158
02:36:57|0.032158
02:36:57|0.032158
02:36:58|0.032158
02:36:59|0.032158
02:37:00|0.032158
02:37:01|0.032158
02:37:02|0.032158
02:37:03|0.032158
02:37:05|0.032158
02:37:05|0.032158
02:37:06|0.032158
02:37:08|0.032158
02:37:09|0.032158
02:37:10|0.03214018
02:37:11|0.03214018
02:37:12|0.03214018
02:37:12|0.03214018
02:37:14|0.03214018
02:37:15|0.03214018
02:37:16|0.0321318
02:37:16|0.0321318
02:37:17|0.0321318
02:37:18|0.03214018
02:37:19|0.03214018
02:37:21|0.032158
02:37:21|0.032158
02:37:23|0.03215797
02:37:23|0.03215797
02:37:25|0.03215797
02:37:26|0.03215797
02:37:26|0.03215797
02:37:28|0.03215797
02:37:28|0.0321332
02:37:30|0.0321332
02:37:31|0.0321332
02:37:32|0.0321332
02:37:34|0.0321332
02:37:34|0.0321332
02:37:35|0.0321332
02:37:36|0.0321332
02:37:38|0.03213742
02:37:39|0.03213742
02:37:40|0.03213742
02:37:41|0.0321332
02:37:42|0.0321332
02:37:44|0.0321332
02:37:44|0.0321332
02:37:46|0.0321514
02:37:47|0.0321514
02:37:48|0.0321514
02:37:49|0.0321514
02:37:51|0.0321514
02:37:52|0.0321514
02:37:53|0.0321514
02:37:54|0.0321514
02:37:56|0.0321514
02:37:56|0.0321514
02:37:58|0.03211364
02:37:59|0.03211364
02:38:00|0.03211364
02:38:01|0.03211364
02:38:01|0.03211364
02:38:03|0.03211364
02:38:04|0.03211364
02:38:05|0.03211364
02:38:06|0.03211364
02:38:07|0.03211364
02:38:07|0.03211364
02:38:09|0.03211364
02:38:09|0.03211364
02:38:10|0.03211364
02:38:12|0.03211364
02:38:13|0.03211364
02:38:14|0.03211364
02:38:15|0.03211364
02:38:16|0.03211364
02:38:17|0.03211364
02:38:19|0.03211364
02:38:19|0.03211364
02:38:20|0.03211793
02:38:21|0.03211793
02:38:22|0.03211793
02:38:23|0.03211793
02:38:24|0.03212739
02:38:25|0.03212739
02:38:26|0.03212739
02:38:28|0.0321169
02:38:28|0.0321169
02:38:29|0.0321169
02:38:30|0.03212989
02:38:31|0.03212989
02:38:32|0.03212989
02:38:33|0.03212989
02:38:34|0.03212989
02:38:35|0.03212989
02:38:36|0.03212989
02:38:38|0.03213349
02:38:40|0.03213349
02:38:41|0.03213349
02:38:42|0.03212925
02:38:42|0.03212925
02:38:44|0.03212925
02:38:45|0.03212925
02:38:46|0.03212925
02:38:47|0.03212925
02:38:48|0.03212925
02:38:49|0.03212925
02:38:50|0.03212925
02:38:51|0.03212925
02:38:52|0.03214863
02:38:53|0.03214863
02:38:54|0.03214863
02:38:55|0.03211601
02:38:56|0.03211601
02:38:57|0.03211601
02:38:58|0.03211601
02:38:59|0.03213349
02:39:00|0.03213349
02:39:01|0.03213349
02:39:02|0.03213349
02:39:03|0.03213349
02:39:05|0.03213349
02:39:05|0.03213349
02:39:06|0.03213349
02:39:07|0.03213349
02:39:08|0.03213349
02:39:09|0.03213349
02:39:10|0.03213349
02:39:12|0.03213349
02:39:13|0.03213349
02:39:13|0.03213349
02:39:15|0.03213151
02:39:16|0.03213151
02:39:17|0.0321345
02:39:18|0.03213786
02:39:18|0.03213786
02:39:20|0.03213786
02:39:20|0.03213786
02:39:22|0.03213786
02:39:22|0.03213786
02:39:24|0.03213786
02:39:25|0.03213786
02:39:26|0.03213786
02:39:27|0.03213786
02:39:28|0.03213786
02:39:28|0.03213786
02:39:30|0.03213786
02:39:30|0.03213786
02:39:32|0.03213786
02:39:32|0.03213786
02:39:35|0.03215367
02:39:36|0.03215367
02:39:38|0.03215367
02:39:38|0.03215367
02:39:39|0.03215367
02:39:40|0.03215367
02:39:41|0.03215367
02:39:42|0.03215367
02:39:43|0.03215367
02:39:44|0.03215367
02:39:46|0.03215367
02:39:46|0.03215824
02:39:48|0.03215824
02:39:49|0.03215824
02:39:50|0.03215824
02:39:51|0.03215824
02:39:52|0.03215824
02:39:53|0.03215824
02:39:54|0.03215824
02:39:55|0.03215824
02:39:56|0.03215824
02:39:57|0.03215824
02:39:58|0.03213649
02:39:59|0.03213649
02:39:59|0.03213649
02:40:00|0.03213649
02:40:01|0.03213649
02:40:02|0.03213649
02:40:04|0.03213649
02:40:05|0.03213315
02:40:05|0.03213315
02:40:06|0.03213315
02:40:08|0.03213315
02:40:08|0.03213315
02:40:09|0.03213315
02:40:10|0.03213315
02:40:11|0.03213315
02:40:14|0.03213315
02:40:14|0.03213315
02:40:16|0.03213315
02:40:16|0.03213315
02:40:17|0.03213315
02:40:19|0.03213315
02:40:19|0.03213315
02:40:21|0.03213315
02:40:21|0.03213315
02:40:22|0.03213315
02:40:23|0.03213315
02:40:24|0.03213315
02:40:26|0.03213315
02:40:27|0.03213315
02:40:27|0.03213315
02:40:28|0.03213315
02:40:29|0.03213315
02:40:32|0.03213315
02:40:32|0.03213315
02:40:33|0.03213315
02:40:34|0.03213315
02:40:35|0.03213315
02:40:37|0.03213315
02:40:39|0.03213315
02:40:39|0.03213315
02:40:40|0.03213315
02:40:42|0.03213315
02:40:43|0.03213315
02:40:44|0.03213315
02:40:45|0.03213315
02:40:47|0.03213315
02:40:47|0.03213315
02:40:48|0.03213315
02:40:49|0.03213315
02:40:50|0.03213315
02:40:51|0.03213315
02:40:52|0.03213315
02:40:53|0.03213315
02:40:54|0.03213315
02:40:55|0.03213315
02:40:56|0.03213315
02:40:58|0.03212596
02:40:59|0.03212596
02:41:01|0.03212596
02:41:01|0.03212596
02:41:02|0.03212596
02:41:03|0.03212596
02:41:04|0.03212596
02:41:05|0.03212596
02:41:06|0.03212596
02:41:07|0.03212596
02:41:09|0.03212596
02:41:10|0.03212596
02:41:11|0.03212596
02:41:12|0.03212596
02:41:13|0.03212596
02:41:14|0.03212596
02:41:15|0.03212596
02:41:16|0.03212596
02:41:18|0.03212596
02:41:18|0.03212596
02:41:19|0.03212596
02:41:21|0.03213229
02:41:22|0.03213229
02:41:23|0.03213229
02:41:24|0.03213229
02:41:25|0.03213229
02:41:27|0.03213229
02:41:28|0.03213229
02:41:28|0.03213229
02:41:29|0.03213229
02:41:30|0.03213229
02:41:31|0.03213229
02:41:33|0.03212596
02:41:34|0.03213075
02:41:34|0.03213229
02:41:36|0.03213229
02:41:38|0.03213229
02:41:38|0.03213229
02:41:39|0.03213229
02:41:40|0.03214258
02:41:41|0.0321456
02:41:43|0.0321456
02:41:44|0.0321456
02:41:45|0.0321456
02:41:46|0.0321456
02:41:46|0.0321456
02:41:48|0.0321456
02:41:49|0.0321456
02:41:50|0.0321456
02:41:51|0.0321456
02:41:52|0.0321456
02:41:52|0.0321456
02:41:53|0.0321456
02:41:56|0.0321456
02:41:56|0.0321456
02:41:57|0.0321456
02:41:58|0.03212701
02:41:59|0.03212701
02:42:00|0.03212701
02:42:02|0.03212701
02:42:03|0.03212701
02:42:03|0.03212701
02:42:04|0.03212701
02:42:06|0.03212701
02:42:07|0.03212701
02:42:08|0.03212701
02:42:08|0.03212701
02:42:10|0.03212701
02:42:11|0.03212701
02:42:12|0.03212701
02:42:12|0.03212701
02:42:14|0.03212701
02:42:15|0.03212701
02:42:15|0.03212701
02:42:16|0.03212701
02:42:18|0.03212701
02:42:19|0.03212701
02:42:20|0.03212701
02:42:20|0.03212847
02:42:21|0.03212847
02:42:23|0.03212847
02:42:24|0.0321434
02:42:24|0.0321434
02:42:26|0.0321434
02:42:27|0.0321434
02:42:28|0.0321434
02:42:28|0.0321434
02:42:29|0.0321434
02:42:30|0.0321434
02:42:32|0.0321434
02:42:32|0.0321434
02:42:34|0.0321434
02:42:35|0.0321434
02:42:36|0.0321434
02:42:36|0.0321434
02:42:39|0.0321434
02:42:40|0.0321434
02:42:41|0.0321434
02:42:42|0.0321434
02:42:43|0.0321434
02:42:45|0.0321434
02:42:45|0.0321434
02:42:46|0.0321434
02:42:47|0.03213983
02:42:48|0.03213983
02:42:50|0.03213983
02:42:50|0.03213983
02:42:51|0.03213983
02:42:52|0.03213983
02:42:54|0.03213983
02:42:54|0.03213983
02:42:56|0.03213983
02:42:56|0.03213983
02:42:58|0.03213983
02:42:58|0.03213983
02:43:00|0.03213701
02:43:02|0.03213701
02:43:02|0.03213701
02:43:03|0.03213701
02:43:04|0.03213701
02:43:05|0.03213701
02:43:07|0.03213701
02:43:08|0.03213701
02:43:09|0.03212124
02:43:10|0.03212124
02:43:12|0.0321186
02:43:12|0.0321186
02:43:13|0.0321186
02:43:14|0.0321186
02:43:15|0.0321186
02:43:16|0.0321186
02:43:17|0.0321186
02:43:18|0.0321186
02:43:19|0.0321186
02:43:20|0.0321186
02:43:21|0.0321186
02:43:22|0.0321186
02:43:23|0.0321186
02:43:24|0.0321186
02:43:25|0.0321186
02:43:26|0.0321186
02:43:27|0.0321186
02:43:28|0.0321186
02:43:29|0.0321186
02:43:30|0.0321186
02:43:31|0.0321186
02:43:32|0.0321186
02:43:33|0.0321186
02:43:34|0.0321186
02:43:35|0.0321186
02:43:36|0.0321186
02:43:37|0.0321186
02:43:39|0.0321186
02:43:39|0.0321186
02:43:42|0.0321186
02:43:43|0.0321186
02:43:44|0.0321186
02:43:45|0.0321186
02:43:47|0.0321186
02:43:47|0.0321186
02:43:48|0.0321186
02:43:49|0.0321186
02:43:51|0.0321186
02:43:52|0.0321186
02:43:53|0.0321186
02:43:54|0.0321186
02:43:55|0.03211801
02:43:55|0.03211801
02:43:57|0.03211801
02:43:57|0.03211801
02:43:59|0.03211801
02:44:00|0.03211801
02:44:01|0.03211801
02:44:02|0.03211801
02:44:03|0.03211801
02:44:04|0.03211801
02:44:05|0.03211801
02:44:06|0.0321186
02:44:07|0.0321186
02:44:08|0.0321186
02:44:09|0.0321186
02:44:10|0.0321186
02:44:11|0.0321186
02:44:13|0.0321186
02:44:13|0.0321186
02:44:14|0.0321186
02:44:15|0.0321186
02:44:16|0.0321186
02:44:18|0.0321186
02:44:18|0.0321186
02:44:20|0.0321186
02:44:20|0.0321186
02:44:21|0.0321186
02:44:23|0.0321186
02:44:24|0.0321186
02:44:25|0.0321186
02:44:26|0.0321186
02:44:27|0.0321186
02:44:28|0.0321186
02:44:29|0.0321186
02:44:30|0.0321186
02:44:31|0.0321186
02:44:33|0.0321186
02:44:34|0.0321186
02:44:34|0.0321186
02:44:35|0.0321186
02:44:36|0.0321186
02:44:37|0.0321186
02:44:38|0.0321186
02:44:40|0.0321186
02:44:41|0.0321186
02:44:42|0.0321186
02:44:43|0.0321186
02:44:45|0.0321186
02:44:45|0.0321186
02:44:47|0.0321186
02:44:48|0.0321186
02:44:49|0.0321186
02:44:50|0.0321186
02:44:51|0.0321186
02:44:52|0.0321186
02:44:53|0.0321186
02:44:54|0.0321186
02:44:55|0.0321186
02:44:57|0.03219981
02:44:57|0.03219981
02:44:58|0.03219981
02:44:59|0.03219981
02:45:01|0.03219981
02:45:02|0.03219981
02:45:03|0.03219981
02:45:05|0.03213628
02:45:06|0.03213628
02:45:06|0.03214912
02:45:07|0.03214912
02:45:09|0.03214912
02:45:10|0.03215138
02:45:12|0.03215138
02:45:12|0.03215138
02:45:13|0.03213181
02:45:14|0.03213181
02:45:15|0.03213181
02:45:16|0.03213181
02:45:18|0.03213181
02:45:19|0.03213181
02:45:20|0.03215174
02:45:21|0.03215174
02:45:22|0.03215174
02:45:23|0.03215174
02:45:25|0.03214912
02:45:26|0.03215174
02:45:26|0.03215174
02:45:28|0.03215174
02:45:28|0.03215174
02:45:30|0.03215174
02:45:31|0.03215174
02:45:32|0.03215174
02:45:33|0.03215174
02:45:34|0.03211668
02:45:36|0.03211668
02:45:36|0.03211668
02:45:37|0.03211668
02:45:38|0.03211668
02:45:39|0.03211668
02:45:40|0.03211668
02:45:41|0.03211668
02:45:42|0.03211668
02:45:44|0.03211668
02:45:44|0.03211668
02:45:46|0.03211668
02:45:48|0.03211668
02:45:48|0.03211668
02:45:49|0.03211668
02:45:50|0.03211668
02:45:51|0.03214309
02:45:53|0.03214309
02:45:53|0.03214309
02:45:54|0.03214309
02:45:55|0.03214309
02:45:56|0.03214309
02:45:58|0.03214309
02:45:59|0.03214838
02:46:00|0.03214838
02:46:01|0.03214838
02:46:02|0.03214838
02:46:04|0.03214309
02:46:05|0.03214309
02:46:05|0.03214309
02:46:07|0.03214309
02:46:07|0.03214309
02:46:08|0.03214309
02:46:09|0.03214309
02:46:11|0.03214309
02:46:11|0.03214309
02:46:12|0.03214309
02:46:14|0.03214309
02:46:15|0.03214309
02:46:16|0.03214309
02:46:17|0.03215896
02:46:18|0.03215896
02:46:19|0.03215896
02:46:20|0.03215896
02:46:21|0.03215896
02:46:22|0.03215896
02:46:23|0.03215896
02:46:24|0.03215896
02:46:25|0.03215896
02:46:26|0.03215896
02:46:27|0.03215896
02:46:28|0.03215896
02:46:29|0.03215896
02:46:30|0.03215896
02:46:31|0.03215896
02:46:32|0.03215896
02:46:33|0.03215896
02:46:34|0.03215896
02:46:35|0.03215896
02:46:36|0.03215896
02:46:37|0.03215896
02:46:38|0.03215896
02:46:40|0.03215896
02:46:40|0.03215896
02:46:42|0.03215896
02:46:42|0.03215896
02:46:43|0.03215896
02:46:45|0.03215896
02:46:47|0.03215896
02:46:47|0.03215896
02:46:48|0.03215896
02:46:49|0.03215896
02:46:50|0.03215896
02:46:52|0.03215896
02:46:52|0.03215896
02:46:53|0.03215896
02:46:54|0.03215896
02:46:55|0.0321263
02:46:57|0.0321263
02:46:57|0.0321263
02:46:59|0.0321263
02:47:00|0.0321263
02:47:00|0.0321263
02:47:02|0.0321263
02:47:03|0.0321263
02:47:03|0.0321263
02:47:05|0.0321263
02:47:06|0.0321263
02:47:07|0.0321263
02:47:08|0.0321263
02:47:09|0.0321263
02:47:10|0.0321263
02:47:11|0.0321263
02:47:12|0.0321263
02:47:13|0.0321263
02:47:14|0.0321263
02:47:15|0.0321263
02:47:16|0.0321263
02:47:17|0.03213392
02:47:18|0.03213392
02:47:19|0.03213392
02:47:20|0.03213392
02:47:21|0.03213392
02:47:22|0.03213392
02:47:23|0.03213392
02:47:25|0.03213392
02:47:25|0.03214552
02:47:26|0.03214552
02:47:27|0.03214552
02:47:28|0.0321263
02:47:29|0.0321263
02:47:30|0.0321263
02:47:31|0.0321263
02:47:32|0.03214403
02:47:33|0.03214403
02:47:34|0.03214403
02:47:35|0.03214403
02:47:36|0.03214588
02:47:37|0.03214588
02:47:38|0.03214588
02:47:39|0.03214588
02:47:40|0.03214588
02:47:42|0.03214588
02:47:44|0.03212249
02:47:44|0.03212249
02:47:46|0.03212249
02:47:47|0.03212249
02:47:48|0.03212249
02:47:49|0.03212249
02:47:50|0.03212249
02:47:51|0.03212249
02:47:52|0.03212249
02:47:53|0.03212249
02:47:55|0.03212249
02:47:56|0.03212249
02:47:56|0.03212249
02:47:57|0.03212249
02:47:59|0.03212249
02:48:00|0.03212249
02:48:01|0.03212249
02:48:02|0.03212249
02:48:04|0.03212249
02:48:04|0.03212249
02:48:05|0.03212249
02:48:06|0.03212249
02:48:07|0.03212249
02:48:08|0.03212249
02:48:10|0.03211309
02:48:10|0.03211309
02:48:11|0.03211309
02:48:12|0.03211309
02:48:13|0.03211309
02:48:15|0.03211309
02:48:15|0.03211309
02:48:16|0.03211309
02:48:18|0.03211309
02:48:19|0.03211309
02:48:20|0.03211309
02:48:21|0.03213451
02:48:22|0.03213451
02:48:23|0.03213451
02:48:24|0.03213451
02:48:25|0.03213839
02:48:26|0.03213839
02:48:27|0.03213839
02:48:28|0.03213839
02:48:29|0.03213839
02:48:30|0.03213839
02:48:31|0.03213839
02:48:32|0.03213839
02:48:33|0.03213839
02:48:34|0.03213839
02:48:35|0.03213839
02:48:36|0.03213839
02:48:37|0.03213839
02:48:38|0.03213839
02:48:39|0.03213839
02:48:40|0.03210707
02:48:41|0.03210707
02:48:42|0.03210707
02:48:43|0.03212425
02:48:44|0.03212425
02:48:45|0.03212425
02:48:47|0.03212425
02:48:47|0.03212425
02:48:48|0.03212425
02:48:49|0.03212425
02:48:50|0.03213668
02:48:51|0.03213668
02:48:52|0.03213668
02:48:53|0.03210953
02:48:54|0.0321369
02:48:55|0.03211635
02:48:57|0.03211635
02:48:59|0.03211635
02:48:59|0.03211635
02:49:00|0.03211635
02:49:01|0.03211635
02:49:02|0.03211635
02:49:03|0.03211635
02:49:04|0.03214366
02:49:05|0.03214366
02:49:06|0.03214366
02:49:07|0.03214366
02:49:08|0.03214366
02:49:09|0.03214366
02:49:10|0.03214366
02:49:12|0.03214366
02:49:12|0.03214366
02:49:13|0.03214366
02:49:16|0.03214366
02:49:16|0.03214366
02:49:17|0.03214366
02:49:18|0.03214366
02:49:20|0.03214366
02:49:20|0.03214366
02:49:21|0.03214366
02:49:22|0.03214366
02:49:23|0.03213171
02:49:25|0.03213171
02:49:25|0.03213171
02:49:27|0.03213171
02:49:27|0.03213171
02:49:28|0.03213171
02:49:29|0.03213171
02:49:30|0.03213171
02:49:31|0.03213171
02:49:33|0.03213171
02:49:33|0.03213171
02:49:35|0.03213171
02:49:36|0.03213171
02:49:37|0.03213171
02:49:38|0.03213171
02:49:39|0.03213171
02:49:40|0.03213171
02:49:41|0.03213171
02:49:42|0.03213171
02:49:43|0.03213171
02:49:44|0.03213171
02:49:46|0.03213171
02:49:47|0.03213171
02:49:47|0.03213171
02:49:49|0.03213171
02:49:50|0.03213171
02:49:51|0.03213171
02:49:52|0.03213171
02:49:53|0.03213171
02:49:54|0.03213171
02:49:55|0.03215095
02:49:56|0.03215095
02:49:57|0.03215095
02:49:58|0.03215095
02:49:59|0.03215095
02:50:00|0.03215095
02:50:01|0.03215095
02:50:03|0.03215095
02:50:04|0.03214751
02:50:06|0.03212989
02:50:07|0.03212989
02:50:08|0.03212989
02:50:09|0.03212989
02:50:10|0.03212989
02:50:12|0.03212989
02:50:12|0.03212989
02:50:13|0.03212989
02:50:14|0.03212989
02:50:15|0.03212989
02:50:17|0.03212989
02:50:18|0.03212989
02:50:19|0.03212989
02:50:20|0.03212989
02:50:21|0.03212989
02:50:22|0.03212989
02:50:23|0.03212989
02:50:24|0.03212989
02:50:25|0.03212989
02:50:26|0.03212989
02:50:28|0.03212989
02:50:28|0.03212989
02:50:29|0.03212989
02:50:30|0.03212989
02:50:32|0.03212989
02:50:33|0.03212989
02:50:33|0.03212989
02:50:34|0.03212989
02:50:36|0.03212989
02:50:36|0.03212989
02:50:38|0.03212989
02:50:38|0.03212989
02:50:40|0.03212989
02:50:40|0.03214633
02:50:42|0.03214633
02:50:43|0.03214633
02:50:43|0.03214633
02:50:44|0.03214633
02:50:47|0.03214633
02:50:48|0.03214633
02:50:49|0.03214633
02:50:50|0.03214633
02:50:51|0.03214633
02:50:52|0.03214633
02:50:53|0.03214633
02:50:54|0.03214633
02:50:55|0.03214633
02:50:57|0.03214633
02:50:58|0.03214633
02:50:59|0.03214633
02:50:59|0.03214633
02:51:01|0.03214633
02:51:02|0.03214633
02:51:02|0.03214633
02:51:04|0.03214492
02:51:04|0.03214492
02:51:06|0.03214492
02:51:07|0.03214492
02:51:08|0.03214492
02:51:08|0.03214492
02:51:09|0.03214492
02:51:11|0.03214638
02:51:12|0.03214638
02:51:13|0.03214638
02:51:15|0.03214638
02:51:15|0.03215073
02:51:17|0.03215073
02:51:18|0.03215073
02:51:18|0.032151
02:51:20|0.032151
02:51:21|0.032151
02:51:22|0.032151
02:51:24|0.032151
02:51:24|0.032151
02:51:25|0.032151
02:51:26|0.032151
02:51:28|0.032151
02:51:29|0.032151
02:51:29|0.032151
02:51:31|0.032151
02:51:32|0.032151
02:51:33|0.032151
02:51:34|0.032151
02:51:35|0.032151
02:51:36|0.032151
02:51:37|0.032151
02:51:39|0.03214633
02:51:39|0.03214633
02:51:41|0.03215067
02:51:41|0.03215067
02:51:42|0.03215067
02:51:43|0.03215067
02:51:44|0.03215067
02:51:45|0.03215067
02:51:47|0.03215067
02:51:49|0.03215067
02:51:50|0.0321184
02:51:51|0.0321184
02:51:51|0.0321184
02:51:52|0.0321184
02:51:54|0.0321184
02:51:54|0.0321184
02:51:56|0.0321184
02:51:57|0.0321184
02:51:58|0.0321184
02:51:58|0.0321184
02:51:59|0.0321184
02:52:01|0.0321184
02:52:01|0.0321184
02:52:02|0.0321184
02:52:04|0.0321184
02:52:05|0.0321184
02:52:07|0.0321184
02:52:07|0.03215089
02:52:08|0.03215089
02:52:09|0.03215089
02:52:11|0.03215089
02:52:12|0.03215089
02:52:13|0.03215089
02:52:14|0.03215089
02:52:15|0.03215089
02:52:16|0.03215089
02:52:16|0.03215089
02:52:17|0.03215089
02:52:19|0.03215075
02:52:20|0.03215075
02:52:21|0.03215075
02:52:22|0.03215073
02:52:23|0.03215073
02:52:23|0.03215073
02:52:25|0.03215073
02:52:25|0.03215073
02:52:26|0.03215072
02:52:27|0.03215072
02:52:29|0.03215072
02:52:30|0.03215072
02:52:31|0.03215072
02:52:32|0.03215072
02:52:33|0.03215072
02:52:34|0.03215072
02:52:35|0.032151
02:52:36|0.032151
02:52:37|0.032151
02:52:38|0.032151
02:52:39|0.032151
02:52:40|0.032151
02:52:41|0.032151
02:52:42|0.032151
02:52:43|0.032151
02:52:44|0.032151
02:52:45|0.032151
02:52:46|0.032151
02:52:47|0.032151
02:52:49|0.032151
02:52:49|0.032151
02:52:50|0.032151
02:52:51|0.032151
02:52:53|0.032151
02:52:54|0.032151
02:52:55|0.032151
02:52:56|0.032151
02:52:57|0.032151
02:52:57|0.0321504
02:52:58|0.032151
02:53:01|0.032151
02:53:01|0.032151
02:53:02|0.032151
02:53:03|0.032151
02:53:04|0.032151
02:53:05|0.032151
02:53:07|0.032151
02:53:08|0.032151
02:53:08|0.032151
02:53:10|0.032151
02:53:11|0.032151
02:53:12|0.032151
02:53:13|0.032151
02:53:13|0.032151
02:53:15|0.032151
02:53:17|0.032151
02:53:17|0.032151
02:53:18|0.032151
02:53:19|0.032151
02:53:20|0.03212701
02:53:21|0.03212701
02:53:22|0.03212701
02:53:23|0.03212701
02:53:24|0.03215091
02:53:25|0.03215091
02:53:26|0.03215091
02:53:27|0.03215091
02:53:29|0.03215091
02:53:30|0.03215091
02:53:30|0.03215091
02:53:32|0.03215091
02:53:34|0.03215091
02:53:35|0.03215091
02:53:35|0.03215091
02:53:36|0.03215091
02:53:37|0.03215091
02:53:38|0.03215091
02:53:39|0.03215091
02:53:40|0.03215089
02:53:41|0.03215089
02:53:42|0.03215089
02:53:43|0.03215089
02:53:44|0.03215089
02:53:45|0.03215088
02:53:46|0.03215088
02:53:47|0.03215088
02:53:49|0.03215088
02:53:50|0.03215088
02:53:51|0.03215088
02:53:52|0.03215088
02:53:53|0.03215088
02:53:54|0.03215088
02:53:56|0.03215089
02:53:57|0.03215089
02:53:58|0.03215089
02:53:58|0.03215089
02:54:00|0.03215089
02:54:01|0.03215089
02:54:01|0.03215089
02:54:03|0.03215089
02:54:05|0.03215089
02:54:05|0.03215089
02:54:06|0.03215089
02:54:07|0.03215089
02:54:08|0.03215089
02:54:09|0.03215089
02:54:10|0.03215089
02:54:12|0.03215089
02:54:14|0.03215089
02:54:14|0.03215089
02:54:15|0.03215089
02:54:16|0.03215089
02:54:17|0.03215089
02:54:19|0.03215089
02:54:19|0.03215089
02:54:20|0.03215089
02:54:21|0.03215089
02:54:22|0.03215089
02:54:24|0.03215089
02:54:24|0.03215089
02:54:25|0.03215089
02:54:26|0.03215089
02:54:27|0.03215089
02:54:29|0.03215089
02:54:29|0.03215089
02:54:31|0.03215089
02:54:31|0.03212582
02:54:33|0.03212582
02:54:34|0.03212582
02:54:34|0.03212582
02:54:35|0.03212582
02:54:36|0.03212582
02:54:38|0.03212582
02:54:38|0.03212582
02:54:39|0.03212582
02:54:41|0.03212582
02:54:42|0.03212582
02:54:43|0.03212582
02:54:44|0.03212582
02:54:45|0.03212579
02:54:46|0.03212579
02:54:46|0.03212579
02:54:47|0.03212579
02:54:48|0.03212579
02:54:49|0.03212579
02:54:51|0.03212579
02:54:52|0.03212579
02:54:54|0.0321258
02:54:54|0.0321258
02:54:55|0.0321258
02:54:56|0.03212666
02:54:57|0.03212666
02:54:59|0.03212666
02:55:00|0.03212666
02:55:00|0.03212666
02:55:01|0.03212666
02:55:03|0.03212666
02:55:04|0.03212666
02:55:05|0.03212666
02:55:06|0.03212666
02:55:07|0.03212666
02:55:08|0.03214594
02:55:08|0.03214594
02:55:10|0.03214594
02:55:11|0.03214594
02:55:12|0.03214594
02:55:13|0.03214594
02:55:13|0.03214594
02:55:16|0.03214594
02:55:17|0.03214594
02:55:19|0.03215014
02:55:19|0.03215014
02:55:21|0.03215014
02:55:22|0.03215014
02:55:23|0.03215014
02:55:24|0.03215014
02:55:25|0.03215014
02:55:26|0.03215014
02:55:27|0.03215014
02:55:28|0.03215014
02:55:29|0.03215014
02:55:30|0.03215014
02:55:31|0.03215014
02:55:32|0.03215014
02:55:33|0.03215014
02:55:34|0.03215014
02:55:35|0.03215014
02:55:36|0.03215014
02:55:37|0.03215014
02:55:38|0.03215014
02:55:39|0.03215014
02:55:40|0.03215014
02:55:41|0.03215014
02:55:42|0.03215014
02:55:43|0.03215014
02:55:44|0.03215014
02:55:45|0.03215014
02:55:47|0.03214824
02:55:48|0.03214824
02:55:49|0.03214824
02:55:49|0.03214824
02:55:51|0.03214824
02:55:53|0.03214824
02:55:54|0.03214824
02:55:55|0.03214824
02:55:56|0.03214824
02:55:57|0.03214824
02:55:58|0.03215
02:55:59|0.03215
02:56:00|0.03215
02:56:01|0.03215
02:56:02|0.03215
02:56:04|0.03215
02:56:05|0.03215
02:56:06|0.03215
02:56:07|0.03215
02:56:08|0.03215
02:56:09|0.03215
02:56:09|0.03215
02:56:11|0.03215
02:56:11|0.03215
02:56:13|0.03215
02:56:14|0.03215084
02:56:15|0.03215084
02:56:16|0.03215084
02:56:17|0.03215084
02:56:18|0.03215084
02:56:19|0.03215084
02:56:20|0.03215084
02:56:21|0.03215084
02:56:22|0.03215084
02:56:23|0.03215084
02:56:23|0.03215084
02:56:25|0.03215084
02:56:26|0.03215084
02:56:27|0.03215084
02:56:27|0.03215084
02:56:29|0.03215084
02:56:30|0.03215084
02:56:31|0.03215084
02:56:32|0.03215084
02:56:33|0.03215084
02:56:36|0.03215083
02:56:36|0.03215083
02:56:37|0.03215083
02:56:38|0.03215083
02:56:39|0.03215083
02:56:40|0.03215083
02:56:41|0.03215083
02:56:42|0.03215083
02:56:43|0.03215083
02:56:44|0.03215083
02:56:45|0.03215083
02:56:46|0.03215083
02:56:47|0.03215083
02:56:48|0.03215083
02:56:49|0.03215083
02:56:50|0.03215083
02:56:52|0.03215083
02:56:53|0.03215083
02:56:53|0.03215083
02:56:55|0.03215083
02:56:56|0.03215083
02:56:58|0.03215083
02:56:58|0.03215083
02:56:59|0.03215083
02:57:00|0.03215
02:57:01|0.03215
02:57:02|0.03215
02:57:05|0.03215
02:57:06|0.03215
02:57:07|0.03215
02:57:08|0.03215084
02:57:09|0.03215084
02:57:10|0.03215084
02:57:11|0.03215084
02:57:12|0.03215084
02:57:13|0.03215084
02:57:14|0.03215084
02:57:15|0.03215084
02:57:16|0.03215084
02:57:17|0.03215084
02:57:19|0.03215084
02:57:19|0.03215084
02:57:20|0.03215084
02:57:21|0.03215084
02:57:22|0.03215084
02:57:24|0.03215084
02:57:25|0.03215084
02:57:26|0.03215084
02:57:26|0.03215084
02:57:27|0.03215084
02:57:28|0.03215084
02:57:30|0.03215084
02:57:30|0.03215084
02:57:31|0.03215084
02:57:33|0.03215084
02:57:34|0.03215084
02:57:35|0.03215084
02:57:36|0.03215084
02:57:37|0.03215084
02:57:37|0.03215084
02:57:38|0.03215084
02:57:39|0.03212628
02:57:41|0.03212628
02:57:42|0.03212607
02:57:43|0.03212607
02:57:44|0.03212607
02:57:45|0.03212607
02:57:46|0.03212607
02:57:47|0.03212607
02:57:48|0.03212607
02:57:49|0.03212608
02:57:51|0.03212608
02:57:51|0.03212608
02:57:53|0.03212608
02:57:54|0.03212608
02:57:56|0.03212608
02:57:57|0.03212608
02:57:58|0.03212608
02:57:59|0.03212608
02:58:00|0.03212608
02:58:01|0.03212608
02:58:02|0.03212608
02:58:03|0.03212608
02:58:05|0.03212608
02:58:05|0.03212608
02:58:07|0.03212608
02:58:08|0.03212608
02:58:09|0.03212608
02:58:09|0.03212608
02:58:11|0.03212608
02:58:11|0.03212608
02:58:12|0.03212608
02:58:13|0.03212608
02:58:15|0.03212608
02:58:16|0.03212608
02:58:17|0.03212608
02:58:18|0.03212608
02:58:19|0.03212608
02:58:20|0.03212608
02:58:21|0.03212608
02:58:22|0.03212608
02:58:23|0.03212608
02:58:24|0.03212608
02:58:25|0.03212608
02:58:26|0.03212608
02:58:27|0.03212608
02:58:28|0.03212608
02:58:29|0.03212608
02:58:30|0.03212608
02:58:31|0.03212608
02:58:32|0.03212608
02:58:33|0.03212608
02:58:35|0.03212608
02:58:36|0.03212608
02:58:36|0.03212608
02:58:38|0.03212608
02:58:39|0.03212608
02:58:40|0.03212608
02:58:41|0.03212608
02:58:41|0.03212608
02:58:42|0.03212608
02:58:43|0.03212608
02:58:45|0.03212608
02:58:45|0.03212608
02:58:47|0.03212608
02:58:47|0.03212608
02:58:48|0.03212608
02:58:49|0.03212608
02:58:51|0.03212608
02:58:51|0.03212608
02:58:52|0.03212608
02:58:54|0.03212608
02:58:55|0.03212608
02:58:56|0.03212608
02:58:56|0.03212608
02:58:59|0.03212608
02:59:00|0.03212608
02:59:00|0.03212608
02:59:01|0.03212608
02:59:04|0.03212608
02:59:04|0.03212608
02:59:05|0.03212608
02:59:06|0.03212608
02:59:07|0.03212608
02:59:08|0.03212608
02:59:09|0.03212608
02:59:11|0.03212608
02:59:12|0.03212608
02:59:13|0.03212608
02:59:13|0.03212608
02:59:15|0.03212608
02:59:16|0.03212608
02:59:16|0.03212608
02:59:18|0.03212608
02:59:19|0.03212608
02:59:20|0.03212608
02:59:21|0.03212608
02:59:22|0.03212608
02:59:23|0.03212608
02:59:24|0.03212608
02:59:25|0.03212608
02:59:26|0.03212608
02:59:27|0.03212608
02:59:29|0.03212608
02:59:30|0.03212608
02:59:30|0.03212608
02:59:32|0.03212608
02:59:33|0.03212608
02:59:34|0.03212608
02:59:35|0.03212608
02:59:36|0.03212608
02:59:36|0.03212608
02:59:38|0.03212608
02:59:39|0.03212608
02:59:40|0.03212608
02:59:41|0.03212608
02:59:42|0.03212608
02:59:43|0.03212608
02:59:44|0.03214889
02:59:45|0.03214889
02:59:46|0.03214889
02:59:47|0.03214889
02:59:48|0.03214889
02:59:49|0.03214889
02:59:50|0.03214889
02:59:52|0.03214889
02:59:52|0.03214889
02:59:53|0.03214889
02:59:55|0.03214889
02:59:56|0.03214889
02:59:57|0.03214889
02:59:59|0.03214889
02:59:59|0.03214889
03:00:01|0.03214889
03:00:02|0.03214889
03:00:03|0.03214889
03:00:04|0.03214889
03:00:05|0.03214889
03:00:07|0.03214889
03:00:08|0.03214889
03:00:08|0.03214889
03:00:10|0.03214889
03:00:11|0.03214889
03:00:12|0.03214889
03:00:13|0.03214889
03:00:15|0.03214889
03:00:16|0.03214889
03:00:17|0.03214889
03:00:18|0.03214889
03:00:20|0.03214889
03:00:21|0.03214889
03:00:22|0.03214889
03:00:22|0.03214889
03:00:27|0.03214883
03:00:27|0.03214883
03:00:29|0.03214883
03:00:29|0.03214883
03:00:31|0.03214883
03:00:32|0.03214883
03:00:33|0.03214883
03:00:33|0.03214883
03:00:35|0.03214883
03:00:36|0.03214883
03:00:37|0.03214883
03:00:37|0.03214883
03:00:39|0.03214883
03:00:40|0.03214883
03:00:40|0.03214883
03:00:42|0.03214883
03:00:43|0.03214883
03:00:43|0.03214883
03:00:44|0.03214883
03:00:45|0.03214883
03:00:47|0.03214883
03:00:47|0.03214883
03:00:49|0.03214883
03:00:50|0.03214883
03:00:51|0.03214883
03:00:52|0.03214883
03:00:53|0.03214883
03:00:54|0.03214883
03:00:54|0.03214883
03:00:57|0.03214883
03:00:57|0.03214883
03:00:59|0.03214883
03:01:01|0.03214883
03:01:01|0.03214883
03:01:02|0.03214883
03:01:03|0.03214883
03:01:04|0.03214883
03:01:05|0.03214883
03:01:07|0.03214883
03:01:09|0.03214883
03:01:09|0.03214883
03:01:10|0.03214883
03:01:12|0.03215005
03:01:14|0.03215005
03:01:14|0.03215005
03:01:15|0.03215005
03:01:17|0.03215005
03:01:17|0.03215005
03:01:18|0.03215005
03:01:20|0.03214883
03:01:21|0.03214883
03:01:22|0.03214883
03:01:23|0.03214883
03:01:24|0.03214883
03:01:25|0.03214883
03:01:25|0.03214883
03:01:26|0.03214883
03:01:27|0.03214883
03:01:29|0.03214883
03:01:29|0.03214883
03:01:30|0.03214883
03:01:31|0.03214883
03:01:33|0.03214883
03:01:34|0.03214883
03:01:34|0.03214883
03:01:36|0.03214883
03:01:37|0.03214883
03:01:38|0.03214883
03:01:39|0.03214883
03:01:40|0.03214883
03:01:41|0.03214883
03:01:43|0.03214883
03:01:44|0.03214883
03:01:44|0.03215083
03:01:45|0.03215083
03:01:47|0.03215083
03:01:48|0.03215083
03:01:48|0.03215083
03:01:49|0.03215083
03:01:50|0.03215083
03:01:52|0.03215083
03:01:53|0.03215083
03:01:53|0.03215083
03:01:54|0.03215083
03:01:55|0.03215083
03:01:57|0.03215083
03:01:59|0.03215083
03:02:00|0.03215083
03:02:01|0.03215083
03:02:02|0.03215083
03:02:03|0.03215083
03:02:04|0.03215083
03:02:05|0.03215083
03:02:06|0.03215083
03:02:07|0.03215083
03:02:08|0.03215083
03:02:09|0.03215083
03:02:10|0.03215083
03:02:11|0.03215083
03:02:12|0.03215083
03:02:13|0.03215083
03:02:14|0.03215083
03:02:15|0.03215083
03:02:16|0.03215083
03:02:17|0.03215083
03:02:19|0.03215083
03:02:19|0.0321315
03:02:20|0.0321315
03:02:21|0.0321315
03:02:22|0.0321315
03:02:23|0.0321315
03:02:25|0.0321315
03:02:25|0.0321315
03:02:26|0.0321315
03:02:28|0.0321315
03:02:28|0.0321315
03:02:30|0.0321315
03:02:30|0.0321315
03:02:32|0.0321315
03:02:32|0.0321315
03:02:33|0.0321315
03:02:35|0.0321315
03:02:35|0.0321315
03:02:36|0.0321315
03:02:37|0.0321315
03:02:39|0.0321315
03:02:39|0.032151
03:02:41|0.032151
03:02:42|0.032151
03:02:43|0.032151
03:02:44|0.032151
03:02:45|0.032151
03:02:46|0.032151
03:02:48|0.032151
03:02:49|0.032151
03:02:50|0.032151
03:02:52|0.03213151
03:02:52|0.03213151
03:02:53|0.03213151
03:02:55|0.03213151
03:02:56|0.03213151
03:02:57|0.03213151
03:02:59|0.03213151
03:02:59|0.03213151
03:03:00|0.03213151
03:03:01|0.03213151
03:03:02|0.03213151
03:03:04|0.03213151
03:03:06|0.03215077
03:03:06|0.03215077
03:03:08|0.03215077
03:03:09|0.03215077
03:03:11|0.03215077
03:03:12|0.03215077
03:03:13|0.03215077
03:03:14|0.03215077
03:03:16|0.032151
03:03:16|0.032151
03:03:17|0.03213436
03:03:18|0.03213436
03:03:20|0.03213436
03:03:21|0.03213436
03:03:21|0.03213436
03:03:23|0.03213436
03:03:24|0.03213436
03:03:25|0.03213436
03:03:26|0.03213436
03:03:26|0.03213436
03:03:27|0.03213436
03:03:28|0.03213436
03:03:30|0.03213436
03:03:31|0.03213436
03:03:32|0.03213436
03:03:33|0.03213436
03:03:34|0.03213436
03:03:35|0.03213436
03:03:36|0.03213436
03:03:37|0.03213151
03:03:38|0.03213151
03:03:39|0.03213151
03:03:41|0.03213151
03:03:41|0.03213151
03:03:42|0.03212608
03:03:43|0.03212608
03:03:44|0.03212608
03:03:45|0.03212608
03:03:46|0.03212608
03:03:47|0.03212608
03:03:48|0.03212608
03:03:49|0.0321315
03:03:50|0.0321315
03:03:51|0.0321315
03:03:52|0.0321315
03:03:53|0.0321315
03:03:54|0.032131
03:03:56|0.032131
03:03:56|0.032131
03:03:58|0.032131
03:03:59|0.032131
03:04:01|0.03212867
03:04:01|0.03212867
03:04:02|0.03212867
03:04:03|0.03212867
03:04:04|0.03212867
03:04:05|0.03212867
03:04:06|0.03212867
03:04:07|0.03212867
03:04:08|0.03212867
03:04:09|0.03212867
03:04:10|0.03212867
03:04:11|0.03212867
03:04:12|0.03212867
03:04:13|0.03212867
03:04:14|0.03212867
03:04:15|0.03212867
03:04:16|0.03212867
03:04:17|0.03212867
03:04:18|0.03212867
03:04:20|0.03212867
03:04:21|0.03212867
03:04:21|0.03212867
03:04:23|0.03212867
03:04:23|0.03212867
03:04:25|0.03212867
03:04:25|0.03212867
03:04:26|0.03212867
03:04:28|0.03212867
03:04:28|0.03212867
03:04:30|0.03212867
03:04:30|0.03212867
03:04:31|0.03212867
03:04:33|0.03212867
03:04:34|0.03212867
03:04:35|0.03212867
03:04:35|0.03212867
03:04:37|0.03212867
03:04:37|0.03212867
03:04:40|0.03212867
03:04:40|0.03212867
03:04:41|0.03212867
03:04:42|0.03212867
03:04:44|0.03212867
03:04:45|0.03212867
03:04:45|0.03212867
03:04:47|0.03212867
03:04:49|0.03212867
03:04:50|0.03212867
03:04:50|0.03212867
03:04:51|0.03212867
03:04:53|0.03212867
03:04:53|0.03212867
03:04:55|0.03212867
03:04:56|0.03212924
03:04:57|0.03212924
03:04:57|0.03212924
03:04:58|0.03212924
03:05:01|0.03212924
03:05:01|0.03212924
03:05:02|0.03212924
03:05:03|0.03212924
03:05:04|0.03212924
03:05:05|0.03212924
03:05:06|0.03212924
03:05:08|0.03212924
03:05:09|0.03212924
03:05:10|0.03212924
03:05:12|0.03212924
03:05:13|0.03212924
03:05:15|0.03212924
03:05:15|0.03212924
03:05:16|0.03212924
03:05:17|0.03213215
03:05:18|0.03215083
03:05:19|0.03215083
03:05:20|0.03215083
03:05:21|0.03215083
03:05:22|0.03215083
03:05:23|0.03215083
03:05:24|0.03215083
03:05:25|0.03215083
03:05:26|0.03215083
03:05:28|0.03215083
03:05:28|0.03215083
03:05:29|0.03215083
03:05:30|0.03215083
03:05:31|0.03215083
03:05:32|0.03215083
03:05:33|0.03215083
03:05:34|0.03215083
03:05:36|0.03215083
03:05:37|0.03215083
03:05:38|0.03215083
03:05:40|0.03215083
03:05:40|0.03215083
03:05:41|0.03215083
03:05:42|0.03215083
03:05:43|0.03215083
03:05:45|0.03215083
03:05:46|0.03215083
03:05:47|0.03215083
03:05:48|0.03215083
03:05:48|0.03215083
03:05:50|0.03215083
03:05:51|0.03215083
03:05:51|0.03215083
03:05:53|0.03215083
03:05:53|0.03215083
03:05:55|0.03215083
03:05:56|0.03215083
03:05:56|0.03215083
03:05:58|0.03215083
03:06:00|0.03215083
03:06:02|0.03215083
03:06:03|0.03215083
03:06:04|0.03215083
03:06:05|0.03215083
03:06:06|0.03215083
03:06:07|0.03215083
03:06:08|0.03215083
03:06:09|0.03215083
03:06:11|0.03215083
03:06:12|0.03215083
03:06:13|0.03215083
03:06:13|0.03215083
03:06:15|0.03215083
03:06:16|0.03215083
03:06:17|0.03215083
03:06:18|0.03215083
03:06:18|0.03215083
03:06:19|0.03215083
03:06:20|0.03215083
03:06:21|0.03215083
03:06:23|0.03215083
03:06:24|0.03215083
03:06:25|0.03215083
03:06:26|0.03215083
03:06:26|0.03215083
03:06:28|0.03215083
03:06:28|0.03215083
03:06:29|0.03215083
03:06:31|0.03213343
03:06:31|0.03213343
03:06:33|0.03213343
03:06:34|0.03213343
03:06:35|0.03215083
03:06:36|0.03215083
03:06:37|0.03215083
03:06:38|0.03215083
03:06:40|0.032151
03:06:41|0.032151
03:06:42|0.032151
03:06:43|0.032151
03:06:44|0.032151
03:06:45|0.032151
03:06:46|0.032151
03:06:47|0.032151
03:06:48|0.032151
03:06:49|0.032151
03:06:51|0.032151
03:06:51|0.032151
03:06:52|0.032151
03:06:53|0.03215083
03:06:54|0.03215083
03:06:56|0.03215083
03:06:56|0.03215083
03:06:57|0.03215083
03:06:58|0.03215083
03:06:59|0.03215083
03:07:00|0.03215083
03:07:02|0.03215083
03:07:04|0.03215083
03:07:04|0.03215083
03:07:05|0.03215083
03:07:06|0.03215096
03:07:08|0.03215096
03:07:08|0.03215096
03:07:10|0.03215096
03:07:11|0.03215096
03:07:12|0.03215096
03:07:12|0.03215096
03:07:14|0.03215096
03:07:15|0.03215096
03:07:16|0.03215096
03:07:16|0.03215096
03:07:17|0.03215096
03:07:20|0.03215096
03:07:20|0.03215096
03:07:21|0.03215096
03:07:22|0.03215096
03:07:23|0.03215096
03:07:24|0.03215096
03:07:25|0.03214493
03:07:26|0.03214493
03:07:27|0.03214493
03:07:28|0.03214493
03:07:29|0.03214493
03:07:30|0.032151
03:07:31|0.032151
03:07:33|0.03215099
03:07:33|0.03215099
03:07:35|0.032151
03:07:37|0.032151
03:07:37|0.032151
03:07:38|0.032151
03:07:39|0.032151
03:07:40|0.032151
03:07:41|0.032151
03:07:43|0.032151
03:07:44|0.032151
03:07:45|0.032151
03:07:46|0.032151
03:07:46|0.032151
03:07:48|0.032151
03:07:49|0.032151
03:07:50|0.032151
03:07:51|0.032151
03:07:51|0.032151
03:07:53|0.032151
03:07:54|0.032151
03:07:55|0.032151
03:07:56|0.032151
03:07:57|0.032151
03:07:58|0.032151
03:07:59|0.032151
03:08:00|0.032151
03:08:02|0.032151
03:08:03|0.032151
03:08:05|0.032151
03:08:06|0.032151
03:08:06|0.032151
03:08:08|0.032151
03:08:09|0.032151
03:08:10|0.032151
03:08:11|0.032151
03:08:12|0.032151
03:08:13|0.032151
03:08:14|0.032151
03:08:15|0.032151
03:08:16|0.032151
03:08:17|0.032151
03:08:18|0.032151
03:08:19|0.032151
03:08:20|0.032151
03:08:21|0.032151
03:08:22|0.032151
03:08:24|0.03215099
03:08:25|0.03215099
03:08:26|0.03215099
03:08:27|0.03215099
03:08:28|0.03215099
03:08:29|0.03215099
03:08:30|0.03215099
03:08:31|0.03215099
03:08:32|0.03215099
03:08:33|0.03215099
03:08:34|0.03215099
03:08:35|0.03215099
03:08:36|0.03215099
03:08:37|0.03215099
03:08:38|0.03215099
03:08:39|0.03215099
03:08:40|0.03215099
03:08:41|0.03215099
03:08:42|0.03215099
03:08:43|0.03215099
03:08:44|0.03215099
03:08:45|0.032151
03:08:46|0.032151
03:08:47|0.032151
03:08:48|0.032151
03:08:49|0.032151
03:08:50|0.032151
03:08:51|0.032151
03:08:52|0.032151
03:08:53|0.032151
03:08:54|0.032151
03:08:55|0.032151
03:08:56|0.032151
03:08:57|0.032151
03:08:58|0.032151
03:08:59|0.032151
03:09:01|0.032151
03:09:02|0.032151
03:09:03|0.032151
03:09:04|0.032151
03:09:05|0.032151
03:09:06|0.032151
03:09:08|0.032151
03:09:09|0.032151
03:09:10|0.032151
03:09:11|0.032151
03:09:12|0.032151
03:09:13|0.032151
03:09:14|0.032151
03:09:15|0.032151
03:09:16|0.032151
03:09:17|0.032151
03:09:18|0.03215099
03:09:19|0.03215099
03:09:20|0.03215099
03:09:21|0.03215099
03:09:22|0.03215099
03:09:23|0.03215099
03:09:24|0.03215099
03:09:25|0.03215099
03:09:26|0.03215099
03:09:27|0.03215099
03:09:28|0.03215099
03:09:29|0.03215099
03:09:30|0.03215099
03:09:31|0.03215099
03:09:32|0.03215099
03:09:34|0.03215099
03:09:34|0.032151
03:09:35|0.032151
03:09:36|0.032151
03:09:38|0.032151
03:09:39|0.032151
03:09:40|0.032151
03:09:41|0.032151
03:09:42|0.032151
03:09:43|0.032151
03:09:45|0.032151
03:09:45|0.032151
03:09:46|0.032151
03:09:47|0.032151
03:09:48|0.032151
03:09:49|0.032151
03:09:50|0.032151
03:09:51|0.032151
03:09:52|0.032151
03:09:54|0.032151
03:09:54|0.032151
03:09:56|0.032151
03:09:56|0.032151
03:09:57|0.032151
03:09:59|0.032151
03:09:59|0.032151
03:10:00|0.032151
03:10:02|0.032151
03:10:04|0.032151
03:10:05|0.032151
03:10:06|0.032151
03:10:07|0.032151
03:10:08|0.032151
03:10:09|0.032151
03:10:10|0.032151
03:10:11|0.032151
03:10:12|0.032151
03:10:13|0.032151
03:10:14|0.032151
03:10:16|0.032151
03:10:18|0.032151
03:10:18|0.032151
03:10:19|0.032151
03:10:20|0.032151
03:10:21|0.032151
03:10:23|0.032151
03:10:24|0.032151
03:10:25|0.032151
03:10:26|0.032151
03:10:27|0.032151
03:10:28|0.032151
03:10:29|0.032151
03:10:30|0.032151
03:10:31|0.032151
03:10:32|0.032151
03:10:33|0.032151
03:10:34|0.032151
03:10:36|0.032151
03:10:36|0.032151
03:10:37|0.032151
03:10:39|0.032151
03:10:39|0.032151
03:10:40|0.032151
03:10:41|0.032151
03:10:42|0.032151
03:10:44|0.032151
03:10:45|0.032151
03:10:46|0.032151
03:10:47|0.032151
03:10:47|0.032151
03:10:49|0.032151
03:10:49|0.032151
03:10:50|0.032151
03:10:52|0.032151
03:10:53|0.032151
03:10:54|0.032151
03:10:55|0.032151
03:10:56|0.03214004
03:10:57|0.03214004
03:10:58|0.03214004
03:10:59|0.03214004
03:11:00|0.03214004
03:11:01|0.03214004
03:11:02|0.03214004
03:11:03|0.03214004
03:11:04|0.03214004
03:11:05|0.03214004
03:11:06|0.03214004
03:11:08|0.03214004
03:11:09|0.03214004
03:11:10|0.03214004
03:11:11|0.03214004
03:11:12|0.03214004
03:11:13|0.03214004
03:11:14|0.03214004
03:11:15|0.03214004
03:11:16|0.03214004
03:11:17|0.03214004
03:11:18|0.03214004
03:11:20|0.03214004
03:11:20|0.03214004
03:11:23|0.03214004
03:11:23|0.03214004
03:11:24|0.03214004
03:11:25|0.03214004
03:11:27|0.03214004
03:11:27|0.03214004
03:11:29|0.03214004
03:11:29|0.03214004
03:11:30|0.03216794
03:11:32|0.03216794
03:11:33|0.03216794
03:11:34|0.03216065
03:11:35|0.03216065
03:11:36|0.03216065
03:11:38|0.03216065
03:11:39|0.03216065
03:11:40|0.03216065
03:11:41|0.03216065
03:11:43|0.03215076
03:11:43|0.03215076
03:11:44|0.03215076
03:11:46|0.03217042
03:11:47|0.03217042
03:11:47|0.03217042
03:11:48|0.03217291
03:11:50|0.03217042
03:11:50|0.03217042
03:11:51|0.03217042
03:11:52|0.03217042
03:11:54|0.03217042
03:11:54|0.03217042
03:11:55|0.03217042
03:11:57|0.03217042
03:11:58|0.03217042
03:12:00|0.03217042
03:12:00|0.03217042
03:12:02|0.03217042
03:12:03|0.03217042
03:12:03|0.03217042
03:12:04|0.03217042
03:12:05|0.03217042
03:12:07|0.03217042
03:12:08|0.03217042
03:12:10|0.03217042
03:12:11|0.03217042
03:12:12|0.03217042
03:12:13|0.03217042
03:12:14|0.03217042
03:12:15|0.03217042
03:12:16|0.03217042
03:12:17|0.03217042
03:12:18|0.03217042
03:12:19|0.03217042
03:12:20|0.03217042
03:12:21|0.03217042
03:12:22|0.03217042
03:12:23|0.03217041
03:12:24|0.03217041
03:12:25|0.03217041
03:12:26|0.03217041
03:12:28|0.03217041
03:12:29|0.03217041
03:12:29|0.03217041
03:12:30|0.03217041
03:12:32|0.03217041
03:12:33|0.03216788
03:12:34|0.03216788
03:12:35|0.03216788
03:12:36|0.03216788
03:12:37|0.03216788
03:12:38|0.03216788
03:12:39|0.03216788
03:12:40|0.03216788
03:12:41|0.03216788
03:12:42|0.03216788
03:12:43|0.03216788
03:12:44|0.03216788
03:12:45|0.03216788
03:12:46|0.03216788
03:12:48|0.03216788
03:12:49|0.03216788
03:12:50|0.03216788
03:12:51|0.03216788
03:12:52|0.03216788
03:12:53|0.03216787
03:12:54|0.03216787
03:12:55|0.03216787
03:12:56|0.03216787
03:12:57|0.03216787
03:12:58|0.03216787
03:12:59|0.03216787
03:13:00|0.03216787
03:13:01|0.03216787
03:13:02|0.03216787
03:13:03|0.03216787
03:13:04|0.03216787
03:13:05|0.03216787
03:13:06|0.03216787
03:13:07|0.03216787
03:13:09|0.03216787
03:13:09|0.03216787
03:13:10|0.03216787
03:13:12|0.03216787
03:13:13|0.03216787
03:13:14|0.03216787
03:13:15|0.03216787
03:13:17|0.03216787
03:13:17|0.03216787
03:13:18|0.03216787
03:13:19|0.03216787
03:13:20|0.03216787
03:13:21|0.03216787
03:13:22|0.03216787
03:13:24|0.03216787
03:13:25|0.03216787
03:13:26|0.03216787
03:13:27|0.03216787
03:13:28|0.03216787
03:13:29|0.03216787
03:13:30|0.03216787
03:13:31|0.03216787
03:13:32|0.03216787
03:13:33|0.03216787
03:13:34|0.03216787
03:13:35|0.03216787
03:13:36|0.03216787
03:13:37|0.03216787
03:13:38|0.03216787
03:13:39|0.03216787
03:13:40|0.03216787
03:13:41|0.03216787
03:13:42|0.03216787
03:13:43|0.03216787
03:13:44|0.03216787
03:13:45|0.03216787
03:13:46|0.03216787
03:13:47|0.03216787
03:13:49|0.03216787
03:13:49|0.03216787
03:13:51|0.03216787
03:13:52|0.03216787
03:13:53|0.03216787
03:13:54|0.03216787
03:13:54|0.03216787
03:13:55|0.03216787
03:13:57|0.03216787
03:13:58|0.03216787
03:13:59|0.03216787
03:14:01|0.03215066
03:14:01|0.03215066
03:14:02|0.03215066
03:14:03|0.03215066
03:14:04|0.03215066
03:14:05|0.03215066
03:14:06|0.03215066
03:14:07|0.03215066
03:14:09|0.03215066
03:14:09|0.03215066
03:14:10|0.03215066
03:14:12|0.03215066
03:14:14|0.03215066
03:14:15|0.03215066
03:14:16|0.03215066
03:14:18|0.03215066
03:14:19|0.03215066
03:14:19|0.03215066
03:14:20|0.03215066
03:14:21|0.03214044
03:14:23|0.03214044
03:14:24|0.03214044
03:14:25|0.03214044
03:14:25|0.03214044
03:14:26|0.03214044
03:14:27|0.03214044
03:14:29|0.03214044
03:14:30|0.03212859
03:14:31|0.03212859
03:14:32|0.03212896
03:14:34|0.03212896
03:14:34|0.03212896
03:14:35|0.03212896
03:14:37|0.03212896
03:14:38|0.03212896
03:14:39|0.03212896
03:14:40|0.03212896
03:14:41|0.03212896
03:14:42|0.03212896
03:14:43|0.03212896
03:14:44|0.03212833
03:14:45|0.03212833
03:14:46|0.03212833
03:14:47|0.03212833
03:14:48|0.03212833
03:14:49|0.03212833
03:14:50|0.03212833
03:14:51|0.03212685
03:14:52|0.03212685
03:14:53|0.03212685
03:14:54|0.03212685
03:14:55|0.03212685
03:14:56|0.03212685
03:14:57|0.03212685
03:14:58|0.03212685
03:14:59|0.03212685
03:15:00|0.03212685
03:15:01|0.03212685
03:15:02|0.03212685
03:15:03|0.03212685
03:15:04|0.03212685
03:15:05|0.03212694
03:15:06|0.03212694
03:15:07|0.03212694
03:15:08|0.03212694
03:15:09|0.03212694
03:15:10|0.03212694
03:15:12|0.03212694
03:15:13|0.03212694
03:15:14|0.03212694
03:15:15|0.03212694
03:15:16|0.03212694
03:15:17|0.03212694
03:15:19|0.03213895
03:15:20|0.03213895
03:15:21|0.03213895
03:15:22|0.03213895
03:15:23|0.03213948
03:15:24|0.03213948
03:15:25|0.03213948
03:15:27|0.03213948
03:15:28|0.03213948
03:15:29|0.03213948
03:15:30|0.03213948
03:15:31|0.03213948
03:15:32|0.03213948
03:15:33|0.03213948
03:15:34|0.03212685
03:15:35|0.03212685
03:15:36|0.03212685
03:15:37|0.03212685
03:15:38|0.03212938
03:15:39|0.03212938
03:15:40|0.03214043
03:15:41|0.03214043
03:15:42|0.03214043
03:15:43|0.03212896
03:15:44|0.03212896
03:15:45|0.03214146
03:15:46|0.03214146
03:15:47|0.03214146
03:15:48|0.03214146
03:15:49|0.03214146
03:15:50|0.03214146
03:15:51|0.03214146
03:15:52|0.03214146
03:15:53|0.03214146
03:15:54|0.03214146
03:15:55|0.03214146
03:15:56|0.03214146
03:15:57|0.03214146
03:15:58|0.03214146
03:15:59|0.03214146
03:16:00|0.03214146
03:16:01|0.03214146
03:16:02|0.03214146
03:16:03|0.03214146
03:16:04|0.03214146
03:16:06|0.03214146
03:16:06|0.03214146
03:16:08|0.03214146
03:16:08|0.03214146
03:16:09|0.03214146
03:16:11|0.03217022
03:16:11|0.03216908
03:16:13|0.03216908
03:16:14|0.03216908
03:16:15|0.03216908
03:16:17|0.03216908
03:16:18|0.03216908
03:16:19|0.03216908
03:16:20|0.03216908
03:16:21|0.03216908
03:16:21|0.03216908
03:16:22|0.03216908
03:16:23|0.03216908
03:16:25|0.03216908
03:16:26|0.03216908
03:16:27|0.03216908
03:16:27|0.03216908
03:16:29|0.03216914
03:16:30|0.03216914
03:16:31|0.03216914
03:16:32|0.03217233
03:16:33|0.03217233
03:16:34|0.03217233
03:16:35|0.03217218
03:16:36|0.03217218
03:16:38|0.03217218
03:16:38|0.03218537
03:16:39|0.03218537
03:16:40|0.03218537
03:16:41|0.03218537
03:16:43|0.03218537
03:16:43|0.03218537
03:16:44|0.03218537
03:16:45|0.03218537
03:16:46|0.03218537
03:16:48|0.03218537
03:16:48|0.03218537
03:16:50|0.03218537
03:16:50|0.03218537
03:16:51|0.03218537
03:16:53|0.03218537
03:16:53|0.03218537
03:16:55|0.03218537
03:16:56|0.03218537
03:16:57|0.03218537
03:16:58|0.03218537
03:16:59|0.03218537
03:17:00|0.03218537
03:17:01|0.03218537
03:17:02|0.03218537
03:17:04|0.03218537
03:17:04|0.03218537
03:17:06|0.03218537
03:17:06|0.03218537
03:17:08|0.03218537
03:17:08|0.03218537
03:17:09|0.03218537
03:17:10|0.03218417
03:17:12|0.03218417
03:17:13|0.03218417
03:17:14|0.03218417
03:17:15|0.03218417
03:17:16|0.03218417
03:17:17|0.03218417
03:17:18|0.03218417
03:17:19|0.03218417
03:17:20|0.03218417
03:17:22|0.03218417
03:17:22|0.03218417
03:17:28|0.03218417
03:17:28|0.03217278
03:17:29|0.03217278
03:17:31|0.03217278
03:17:32|0.03217278
03:17:33|0.03217278
03:17:35|0.03217278
03:17:35|0.03217278
03:17:36|0.03217278
03:17:37|0.03217278
03:17:38|0.03217883
03:17:40|0.03217883
03:17:40|0.03217883
03:17:41|0.03217883
03:17:42|0.03217883
03:17:43|0.03217883
03:17:44|0.03217883
03:17:45|0.03217883
03:17:46|0.03217883
03:17:47|0.03217883
03:17:48|0.03217883
03:17:49|0.03217883
03:17:50|0.03217883
03:17:51|0.03217883
03:17:52|0.03217883
03:17:53|0.03217883
03:17:54|0.03217883
03:17:56|0.03217883
03:17:56|0.03217727
03:17:58|0.03217727
03:17:58|0.03217727
03:17:59|0.03217727
03:18:00|0.03217727
03:18:01|0.03217727
03:18:02|0.03217727
03:18:04|0.03217727
03:18:05|0.03216789
03:18:07|0.03216789
03:18:08|0.03216789
03:18:09|0.03216789
03:18:10|0.03216789
03:18:11|0.03216789
03:18:12|0.03216789
03:18:13|0.03216789
03:18:15|0.03217812
03:18:16|0.03217812
03:18:17|0.03217812
03:18:18|0.03217812
03:18:19|0.03217812
03:18:20|0.03217812
03:18:21|0.03218701
03:18:22|0.03218701
03:18:24|0.032189
03:18:25|0.032189
03:18:26|0.032189
03:18:27|0.032189
03:18:28|0.032189
03:18:29|0.032189
03:18:30|0.032189
03:18:31|0.032189
03:18:32|0.03218875
03:18:33|0.03218875
03:18:34|0.03218875
03:18:35|0.03218875
03:18:36|0.03218875
03:18:37|0.03218875
03:18:38|0.03218875
03:18:39|0.03218875
03:18:40|0.03218875
03:18:41|0.03218875
03:18:42|0.03218875
03:18:43|0.03218875
03:18:44|0.032189
03:18:45|0.032189
03:18:46|0.032189
03:18:47|0.032189
03:18:48|0.03219285
03:18:49|0.03219285
03:18:50|0.03219285
03:18:51|0.03219285
03:18:52|0.03219285
03:18:53|0.03219285
03:18:54|0.03219285
03:18:55|0.03219285
03:18:56|0.03219285
03:18:57|0.03219285
03:18:58|0.0321982
03:18:59|0.0321982
03:19:00|0.0321982
03:19:01|0.0322
03:19:02|0.03220006
03:19:03|0.03220009
03:19:04|0.03220009
03:19:05|0.03220009
03:19:06|0.03220568
03:19:08|0.03220802
03:19:09|0.03220802
03:19:10|0.03220802
03:19:11|0.03220802
03:19:12|0.03220802
03:19:13|0.03220802
03:19:15|0.03220802
03:19:16|0.03220802
03:19:17|0.03220802
03:19:18|0.03220803
03:19:20|0.03220803
03:19:21|0.03220803
03:19:22|0.03220803
03:19:23|0.03220803
03:19:24|0.03220803
03:19:25|0.03220803
03:19:27|0.03220803
03:19:28|0.03220803
03:19:28|0.03220803
03:19:30|0.03220803
03:19:31|0.03220803
03:19:32|0.03220803
03:19:33|0.03220803
03:19:34|0.03220802
03:19:35|0.03220839
03:19:36|0.03220839
03:19:37|0.03220926
03:19:38|0.03221092
03:19:39|0.03221092
03:19:40|0.03222935
03:19:41|0.03222328
03:19:42|0.03222328
03:19:43|0.03222328
03:19:44|0.03222328
03:19:45|0.0322203
03:19:46|0.0322203
03:19:48|0.0322203
03:19:48|0.0322203
03:19:49|0.0322203
03:19:51|0.0322203
03:19:51|0.0322203
03:19:53|0.0322203
03:19:54|0.0322203
03:19:55|0.0322203
03:19:55|0.0322203
03:19:57|0.0322203
03:19:58|0.0322203
03:19:59|0.0322203
03:20:00|0.0322203
03:20:01|0.0322203
03:20:01|0.0322203
03:20:03|0.03222097
03:20:04|0.03222097
03:20:05|0.03222097
03:20:06|0.03222097
03:20:08|0.03222097
03:20:08|0.03222097
03:20:09|0.03222097
03:20:10|0.03222876
03:20:11|0.03222876
03:20:12|0.03222876
03:20:15|0.03222916
03:20:15|0.03222919
03:20:17|0.03222919
03:20:18|0.03222919
03:20:20|0.03222919
03:20:20|0.03222919
03:20:22|0.03222919
03:20:22|0.03222919
03:20:24|0.03222834
03:20:25|0.03222834
03:20:26|0.03222834
03:20:27|0.03222834
03:20:28|0.03222834
03:20:28|0.03222834
03:20:30|0.03222834
03:20:31|0.03222834
03:20:33|0.03222919
03:20:33|0.03222919
03:20:34|0.03222919
03:20:35|0.03222919
03:20:36|0.03220925
03:20:37|0.03220925
03:20:38|0.03220925
03:20:39|0.03220925
03:20:40|0.03220925
03:20:41|0.03221238
03:20:43|0.03221238
03:20:44|0.03221238
03:20:45|0.03221238
03:20:47|0.03221238
03:20:47|0.03222813
03:20:48|0.03222813
03:20:49|0.03222813
03:20:50|0.03222813
03:20:51|0.03222813
03:20:53|0.03222813
03:20:53|0.03222934
03:20:54|0.03222934
03:20:55|0.03222934
03:20:56|0.03222934
03:20:58|0.03222934
03:20:58|0.03222934
03:20:59|0.03222934
03:21:01|0.03222934
03:21:02|0.03222934
03:21:02|0.03222934
03:21:04|0.03221721
03:21:05|0.03221721
03:21:06|0.03221721
03:21:07|0.03221721
03:21:08|0.03221721
03:21:09|0.03221722
03:21:10|0.03221722
03:21:10|0.0322321
03:21:12|0.0322321
03:21:13|0.0322321
03:21:14|0.0322321
03:21:15|0.0322321
03:21:17|0.0322321
03:21:18|0.03223241
03:21:20|0.03223241
03:21:20|0.03223241
03:21:21|0.03223241
03:21:22|0.03223241
03:21:23|0.03223241
03:21:24|0.03223241
03:21:25|0.03223241
03:21:26|0.03223241
03:21:27|0.03223241
03:21:28|0.03223241
03:21:29|0.03223241
03:21:31|0.03223241
03:21:33|0.03223241
03:21:33|0.03223241
03:21:34|0.03223241
03:21:35|0.03223241
03:21:36|0.03223241
03:21:37|0.03222556
03:21:39|0.03222556
03:21:39|0.03222556
03:21:40|0.03222556
03:21:41|0.03222556
03:21:42|0.03222556
03:21:43|0.03222556
03:21:44|0.03222556
03:21:45|0.03222556
03:21:46|0.03222556
03:21:47|0.03224002
03:21:48|0.03224002
03:21:49|0.03224002
03:21:50|0.03223871
03:21:51|0.03223871
03:21:52|0.03223871
03:21:53|0.03223754
03:21:55|0.03223712
03:21:55|0.03223712
03:21:56|0.03223712
03:21:57|0.03223712
03:21:58|0.03223241
03:21:59|0.03223241
03:22:00|0.03223241
03:22:01|0.03223241
03:22:02|0.03223241
03:22:03|0.03223241
03:22:05|0.03223241
03:22:06|0.03223241
03:22:07|0.03223241
03:22:08|0.03223241
03:22:09|0.03223241
03:22:10|0.03223241
03:22:11|0.03223241
03:22:12|0.03223241
03:22:13|0.03223241
03:22:14|0.03223241
03:22:15|0.03223241
03:22:16|0.03223241
03:22:18|0.03223241
03:22:18|0.03220925
03:22:19|0.03220925
03:22:20|0.03220925
03:22:21|0.03220925
03:22:22|0.03220925
03:22:23|0.03220925
03:22:24|0.03220925
03:22:25|0.03220925
03:22:26|0.03220925
03:22:28|0.03220925
03:22:28|0.03222556
03:22:30|0.03222556
03:22:30|0.03222556
03:22:32|0.03222556
03:22:33|0.03220925
03:22:34|0.03220925
03:22:35|0.03220925
03:22:36|0.03220925
03:22:37|0.03220925
03:22:38|0.03220925
03:22:39|0.03220925
03:22:39|0.03220925
03:22:42|0.03220925
03:22:42|0.03220925
03:22:43|0.03220925
03:22:44|0.03220925
03:22:46|0.03220925
03:22:47|0.03220925
03:22:49|0.03220638
03:22:49|0.03220638
03:22:51|0.03220638
03:22:52|0.03220638
03:22:53|0.03220638
03:22:54|0.03220638
03:22:55|0.03220638
03:22:56|0.03220638
03:22:57|0.03220638
03:22:58|0.03219532
03:22:59|0.0321936
03:22:59|0.0321936
03:23:00|0.0321936
03:23:02|0.0321936
03:23:02|0.0321936
03:23:04|0.03220983
03:23:05|0.03220983
03:23:05|0.03221164
03:23:07|0.03221085
03:23:08|0.03221085
03:23:09|0.03221085
03:23:11|0.03221085
03:23:11|0.03221085
03:23:12|0.03221085
03:23:13|0.03221085
03:23:14|0.03221085
03:23:15|0.03221085
03:23:17|0.03220925
03:23:19|0.03221208
03:23:19|0.03221208
03:23:20|0.03221208
03:23:21|0.03221208
03:23:23|0.03221208
03:23:24|0.03221208
03:23:25|0.03221208
03:23:26|0.03221208
03:23:28|0.03221208
03:23:28|0.03221208
03:23:29|0.03221208
03:23:31|0.03221389
03:23:31|0.03221389
03:23:33|0.03221389
03:23:34|0.03221389
03:23:34|0.03221389
03:23:36|0.03221389
03:23:37|0.03219272
03:23:38|0.03219272
03:23:38|0.03219272
03:23:41|0.03219272
03:23:41|0.03220797
03:23:43|0.03220797
03:23:43|0.03220797
03:23:48|0.03220797
03:23:49|0.03220797
03:23:50|0.03220797
03:23:51|0.03220797
03:23:52|0.03220797
03:23:54|0.03220797
03:23:54|0.03220797
03:23:55|0.03220797
03:23:57|0.03220797
03:23:57|0.03220797
03:23:58|0.03220797
03:24:01|0.03220797
03:24:01|0.03220797
03:24:02|0.03220797
03:24:03|0.03220797
03:24:05|0.03220797
03:24:06|0.03220797
03:24:07|0.03220797
03:24:08|0.03220797
03:24:09|0.03220797
03:24:10|0.03220797
03:24:11|0.03220797
03:24:12|0.03220797
03:24:13|0.03220797
03:24:13|0.03220797
03:24:14|0.03220797
03:24:15|0.03220797
03:24:17|0.03220797
03:24:17|0.03220797
03:24:18|0.03220797
03:24:20|0.03220797
03:24:22|0.03220797
03:24:22|0.03220797
03:24:23|0.03220797
03:24:25|0.03220797
03:24:25|0.03220797
03:24:27|0.03220797
03:24:28|0.03220797
03:24:29|0.03220797
03:24:30|0.03220797
03:24:31|0.03220797
03:24:32|0.03220797
03:24:32|0.03221205
03:24:34|0.03221205
03:24:36|0.03221205
03:24:36|0.03221205
03:24:37|0.03221205
03:24:38|0.03221205
03:24:39|0.03221205
03:24:41|0.03221205
03:24:42|0.03221205
03:24:43|0.03221205
03:24:44|0.03221205
03:24:45|0.03222481
03:24:46|0.03222481
03:24:47|0.03222481
03:24:48|0.03222481
03:24:49|0.03222481
03:24:50|0.03222481
03:24:51|0.03222481
03:24:52|0.03222481
03:24:53|0.03222481
03:24:54|0.03222481
03:24:55|0.03222481
03:24:56|0.03222481
03:24:58|0.03221115
03:24:59|0.03221059
03:25:00|0.03221059
03:25:00|0.03221059
03:25:02|0.03221059
03:25:04|0.03221059
03:25:04|0.03221059
03:25:05|0.03221034
03:25:06|0.03221034
03:25:08|0.0322072
03:25:09|0.0322072
03:25:10|0.0322072
03:25:11|0.0322072
03:25:12|0.0322072
03:25:13|0.0322072
03:25:15|0.0322072
03:25:15|0.0322072
03:25:16|0.0322072
03:25:17|0.0322072
03:25:18|0.0322072
03:25:19|0.0322072
03:25:21|0.0322072
03:25:22|0.0322072
03:25:24|0.0322072
03:25:25|0.0322072
03:25:26|0.0322072
03:25:27|0.0322072
03:25:29|0.0322072
03:25:29|0.03221034
03:25:30|0.03221034
03:25:31|0.03221034
03:25:32|0.03221034
03:25:33|0.03221034
03:25:34|0.03221034
03:25:35|0.03221034
03:25:36|0.03221034
03:25:37|0.03219021
03:25:38|0.03219021
03:25:39|0.03219021
03:25:40|0.03219021
03:25:41|0.03219021
03:25:42|0.0322074
03:25:43|0.0322074
03:25:44|0.0322074
03:25:45|0.0322074
03:25:46|0.0322074
03:25:47|0.0322074
03:25:48|0.0322074
03:25:49|0.0322074
03:25:50|0.03219928
03:25:51|0.03219928
03:25:52|0.03219928
03:25:53|0.03219928
03:25:54|0.03219928
03:25:55|0.03220739
03:25:56|0.03220739
03:25:57|0.03220739
03:25:58|0.03220739
03:25:59|0.03220739
03:26:00|0.03220739
03:26:01|0.03220739
03:26:02|0.03220739
03:26:04|0.03220739
03:26:05|0.03220739
03:26:06|0.03220739
03:26:07|0.03220739
03:26:08|0.03220739
03:26:09|0.03220739
03:26:09|0.03220739
03:26:10|0.03220739
03:26:12|0.03220739
03:26:12|0.03220739
03:26:14|0.03220739
03:26:15|0.03220739
03:26:17|0.03220739
03:26:17|0.03220739
03:26:18|0.03220739
03:26:19|0.03220739
03:26:21|0.03220739
03:26:22|0.03220739
03:26:23|0.03220739
03:26:24|0.03220739
03:26:25|0.03220739
03:26:26|0.03220739
03:26:26|0.03220739
03:26:28|0.03220739
03:26:29|0.03220739
03:26:30|0.03220739
03:26:30|0.03220739
03:26:33|0.03220739
03:26:33|0.03219277
03:26:34|0.03219277
03:26:35|0.03219277
03:26:36|0.03219277
03:26:37|0.03219277
03:26:38|0.03219277
03:26:39|0.03219277
03:26:40|0.03221294
03:26:42|0.03219697
03:26:43|0.03219697
03:26:45|0.03219697
03:26:46|0.03219697
03:26:46|0.03219697
03:26:48|0.03219697
03:26:50|0.03219697
03:26:50|0.03219697
03:26:51|0.03219697
03:26:53|0.03219697
03:26:53|0.03219697
03:26:54|0.03219697
03:26:55|0.03219697
03:26:57|0.0322002
03:26:57|0.0322002
03:26:58|0.0322002
03:27:00|0.0322002
03:27:01|0.0322002
03:27:02|0.0322002
03:27:03|0.0322002
03:27:04|0.0322002
03:27:05|0.0322002
03:27:06|0.0322002
03:27:07|0.0322002
03:27:09|0.0322002
03:27:09|0.0322002
03:27:10|0.0322002
03:27:11|0.0322002
03:27:13|0.0322002
03:27:14|0.0322002
03:27:15|0.0322002
03:27:16|0.0322002
03:27:17|0.0322002
03:27:18|0.0322002
03:27:20|0.0322002
03:27:20|0.0322002
03:27:21|0.0322002
03:27:23|0.0322002
03:27:25|0.0322002
03:27:26|0.0322002
03:27:28|0.0322002
03:27:28|0.0322002
03:27:30|0.0322002
03:27:30|0.0322002
03:27:31|0.0322002
03:27:32|0.03218325
03:27:33|0.03218208
03:27:35|0.03218208
03:27:36|0.03218208
03:27:37|0.03218208
03:27:38|0.03218208
03:27:39|0.03218208
03:27:40|0.03218208
03:27:41|0.03218208
03:27:42|0.03218208
03:27:43|0.03218208
03:27:45|0.03218208
03:27:45|0.03218208
03:27:46|0.03218208
03:27:47|0.03218208
03:27:48|0.03218208
03:27:49|0.03218208
03:27:51|0.03218208
03:27:51|0.03218208
03:27:52|0.03218208
03:27:53|0.03218208
03:27:54|0.03218208
03:27:56|0.03217222
03:27:58|0.03217222
03:27:58|0.03217222
03:28:00|0.03217222
03:28:01|0.03217222
03:28:02|0.03217222
03:28:03|0.03218208
03:28:04|0.03218208
03:28:05|0.03218208
03:28:05|0.03218208
03:28:06|0.03220408
03:28:08|0.03224145
03:28:08|0.03224145
03:28:10|0.03224145
03:28:10|0.03220705
03:28:12|0.03220579
03:28:13|0.03223376
03:28:13|0.03223376
03:28:15|0.03223376
03:28:17|0.03223376
03:28:17|0.03223376
03:28:18|0.03223376
03:28:19|0.03223376
03:28:20|0.03223376
03:28:22|0.03221872
03:28:24|0.03221872
03:28:24|0.03221872
03:28:25|0.03221872
03:28:26|0.03221872
03:28:27|0.03220781
03:28:28|0.03220781
03:28:29|0.03220754
03:28:30|0.03220754
03:28:31|0.03220754
03:28:32|0.03220754
03:28:33|0.03217223
03:28:34|0.03220808
03:28:35|0.03220808
03:28:36|0.03220808
03:28:38|0.03220808
03:28:38|0.03220808
03:28:39|0.03220808
03:28:40|0.03220808
03:28:41|0.03220808
03:28:42|0.03220808
03:28:43|0.03220808
03:28:44|0.03220808
03:28:46|0.03220808
03:28:48|0.03220808
03:28:48|0.03221715
03:28:50|0.03221715
03:28:51|0.03221715
03:28:52|0.03221715
03:28:53|0.03221715
03:28:54|0.03221715
03:28:55|0.03221715
03:28:56|0.03221715
03:28:56|0.03221715
03:28:58|0.03221715
03:28:59|0.03221715
03:29:00|0.03221715
03:29:02|0.03221715
03:29:02|0.03221715
03:29:03|0.03221715
03:29:04|0.03221715
03:29:05|0.03221715
03:29:06|0.03221715
03:29:07|0.03221715
03:29:08|0.03221715
03:29:09|0.03221715
03:29:10|0.03221715
03:29:11|0.03221715
03:29:13|0.03221715
03:29:13|0.03222989
03:29:15|0.03222989
03:29:16|0.03222989
03:29:16|0.03222989
03:29:18|0.03222989
03:29:18|0.03223411
03:29:20|0.03221891
03:29:21|0.03221891
03:29:21|0.03221891
03:29:22|0.03221891
03:29:23|0.03221891
03:29:26|0.03221891
03:29:26|0.03221891
03:29:28|0.03221891
03:29:29|0.03221891
03:29:31|0.03221891
03:29:32|0.03221891
03:29:33|0.03221891
03:29:35|0.03221891
03:29:35|0.03221891
03:29:37|0.03221891
03:29:38|0.03221891
03:29:39|0.03221891
03:29:39|0.03221891
03:29:41|0.03221891
03:29:42|0.03221891
03:29:43|0.03221891
03:29:44|0.03221891
03:29:45|0.03221891
03:29:46|0.03221891
03:29:47|0.03221891
03:29:49|0.03221891
03:29:50|0.03221891
03:29:51|0.03223075
03:29:52|0.03223075
03:29:53|0.03223075
03:29:54|0.03223075
03:29:55|0.03223075
03:29:56|0.03223075
03:29:57|0.03221891
03:29:58|0.03221891
03:29:59|0.03221891
03:30:00|0.03221891
03:30:01|0.03221891
03:30:02|0.03221891
03:30:03|0.03221891
03:30:04|0.03221891
03:30:05|0.03221891
03:30:06|0.03221891
03:30:08|0.03221891
03:30:10|0.03221891
03:30:11|0.03221891
03:30:11|0.03221221
03:30:12|0.03221221
03:30:13|0.03221221
03:30:15|0.03221221
03:30:15|0.03221221
03:30:16|0.03221221
03:30:17|0.03221221
03:30:18|0.03221221
03:30:19|0.0322111
03:30:21|0.0322111
03:30:21|0.0322111
03:30:23|0.03220754
03:30:24|0.03220754
03:30:25|0.03220754
03:30:27|0.03220754
03:30:27|0.03220754
03:30:29|0.03220754
03:30:30|0.03220754
03:30:30|0.03220754
03:30:32|0.03220754
03:30:33|0.03220754
03:30:34|0.03220754
03:30:35|0.03220754
03:30:36|0.03220754
03:30:37|0.03220754
03:30:38|0.03220754
03:30:39|0.03220754
03:30:40|0.03220754
03:30:41|0.03217077
03:30:42|0.03217077
03:30:43|0.0321953
03:30:44|0.0321953
03:30:45|0.0321953
03:30:46|0.0321953
03:30:48|0.0321953
03:30:49|0.0321953
03:30:50|0.0321953
03:30:51|0.03220632
03:30:52|0.03220632
03:30:53|0.03220632
03:30:54|0.03220632
03:30:55|0.03220494
03:30:56|0.03220494
03:30:58|0.03220494
03:30:58|0.03220494
03:30:59|0.03220494
03:31:00|0.03220494
03:31:01|0.03220494
03:31:02|0.03220494
03:31:03|0.03220494
03:31:04|0.03220494
03:31:05|0.03220494
03:31:07|0.03220494
03:31:07|0.03220494
03:31:08|0.03220494
03:31:09|0.03220494
03:31:11|0.03220494
03:31:12|0.03220494
03:31:13|0.03220494
03:31:14|0.03220494
03:31:15|0.03220494
03:31:16|0.03220494
03:31:17|0.03220482
03:31:18|0.03220482
03:31:19|0.03220482
03:31:20|0.03220482
03:31:21|0.03220482
03:31:22|0.03220482
03:31:23|0.03220482
03:31:24|0.03220482
03:31:25|0.03220482
03:31:26|0.03220482
03:31:27|0.03220482
03:31:29|0.03220482
03:31:31|0.03220482
03:31:31|0.03220482
03:31:32|0.03220482
03:31:33|0.03220482
03:31:34|0.03220482
03:31:35|0.03220482
03:31:36|0.03220482
03:31:37|0.03220482
03:31:38|0.03220482
03:31:39|0.03220482
03:31:40|0.03220482
03:31:42|0.03220482
03:31:44|0.03220494
03:31:44|0.03220494
03:31:46|0.03220494
03:31:47|0.03220494
03:31:48|0.03220494
03:31:50|0.03220494
03:31:50|0.03220496
03:31:51|0.03220527
03:31:52|0.03220527
03:31:53|0.03220494
03:31:54|0.03220494
03:31:55|0.03220494
03:31:56|0.03218939
03:31:57|0.03218939
03:31:59|0.03218939
03:31:59|0.03218939
03:32:00|0.03218939
03:32:02|0.03218939
03:32:03|0.03218939
03:32:04|0.03218939
03:32:05|0.03218939
03:32:06|0.03218939
03:32:07|0.03218939
03:32:08|0.03218939
03:32:09|0.03218939
03:32:10|0.03218939
03:32:11|0.03218939
03:32:12|0.03218939
03:32:13|0.03218944
03:32:15|0.03218944
03:32:15|0.03221034
03:32:17|0.03221034
03:32:17|0.03221034
03:32:19|0.03221034
03:32:19|0.03221034
03:32:21|0.03221034
03:32:21|0.03221034
03:32:23|0.03221034
03:32:24|0.03221034
03:32:25|0.03221034
03:32:26|0.03221034
03:32:28|0.03221034
03:32:28|0.03221034
03:32:29|0.03221034
03:32:32|0.03221034
03:32:32|0.03221034
03:32:33|0.03221034
03:32:34|0.03221034
03:32:35|0.03221034
03:32:37|0.03221034
03:32:37|0.03221034
03:32:39|0.03221034
03:32:39|0.03220935
03:32:41|0.03220935
03:32:42|0.03220935
03:32:43|0.03220935
03:32:44|0.03220935
03:32:45|0.03220935
03:32:46|0.03220935
03:32:47|0.03220935
03:32:48|0.03220935
03:32:49|0.03220935
03:32:50|0.03220935
03:32:51|0.03220935
03:32:52|0.03221033
03:32:53|0.03221033
03:32:54|0.03221034
03:32:55|0.03222141
03:32:56|0.03222141
03:32:57|0.03222141
03:32:59|0.03222141
03:32:59|0.03222141
03:33:00|0.03222141
03:33:01|0.03222141
03:33:02|0.03222141
03:33:03|0.03222141
03:33:04|0.03222141
03:33:05|0.03221033
03:33:06|0.03221033
03:33:07|0.03221033
03:33:08|0.03221033
03:33:09|0.03221033
03:33:10|0.03221033
03:33:11|0.03221033
03:33:12|0.03221033
03:33:13|0.03221033
03:33:15|0.03221033
03:33:16|0.03221033
03:33:17|0.03221033
03:33:18|0.03221033
03:33:19|0.03221033
03:33:19|0.03221033
03:33:22|0.03221033
03:33:22|0.03220914
03:33:23|0.03220914
03:33:24|0.03218537
03:33:26|0.03218537
03:33:26|0.03218536
03:33:28|0.03218536
03:33:30|0.03218536
03:33:31|0.03218536
03:33:31|0.03218536
03:33:32|0.03218536
03:33:34|0.03218536
03:33:35|0.03218536
03:33:36|0.03218536
03:33:36|0.03218536
03:33:38|0.03218536
03:33:39|0.03218536
03:33:41|0.03218536
03:33:41|0.03218536
03:33:42|0.03218536
03:33:43|0.03218536
03:33:44|0.03218536
03:33:45|0.03218536
03:33:47|0.03218536
03:33:47|0.03218536
03:33:48|0.03218536
03:33:49|0.03218536
03:33:50|0.03218536
03:33:52|0.03218536
03:33:54|0.03218536
03:33:54|0.03218536
03:33:55|0.03218536
03:33:56|0.03218536
03:34:03|0.03218536
03:34:03|0.03218536
03:34:04|0.03218536
03:34:06|0.03218536
03:34:06|0.03218536
03:34:07|0.03218536
03:34:08|0.03218529
03:34:09|0.03218529
03:34:11|0.03218535
03:34:11|0.03218535
03:34:12|0.03218535
03:34:13|0.03218535
03:34:14|0.03218535
03:34:15|0.03218535
03:34:17|0.03218535
03:34:18|0.03218535
03:34:19|0.03218535
03:34:20|0.03218535
03:34:21|0.03218535
03:34:22|0.03218535
03:34:23|0.03218535
03:34:24|0.03218535
03:34:25|0.03218535
03:34:26|0.03218535
03:34:27|0.03218535
03:34:28|0.03218535
03:34:29|0.03218535
03:34:31|0.03218535
03:34:31|0.03218535
03:34:33|0.03218535
03:34:33|0.03218535
03:34:35|0.03218535
03:34:36|0.03218535
03:34:37|0.03218535
03:34:37|0.03218535
03:34:38|0.03218535
03:34:39|0.03218535
03:34:41|0.03218535
03:34:42|0.03218535
03:34:42|0.03218535
03:34:44|0.03218535
03:34:45|0.03218535
03:34:46|0.03218535
03:34:47|0.03218535
03:34:48|0.03218535
03:34:49|0.03218535
03:34:49|0.03218535
03:34:51|0.03218535
03:34:53|0.03218535
03:34:53|0.03218535
03:34:54|0.03218535
03:34:56|0.03218535
03:34:56|0.03217
03:34:58|0.03217
03:34:59|0.03217
03:35:00|0.03217
03:35:01|0.03217
03:35:02|0.03217
03:35:03|0.03217
03:35:05|0.03217
03:35:06|0.03218488
03:35:08|0.03218488
03:35:08|0.03218488
03:35:09|0.03218488
03:35:11|0.03218488
03:35:12|0.03218488
03:35:12|0.03218488
03:35:13|0.03218488
03:35:15|0.03218488
03:35:15|0.03218488
03:35:16|0.03218488
03:35:17|0.03218488
03:35:18|0.03218488
03:35:20|0.03218488
03:35:20|0.03218488
03:35:21|0.03218488
03:35:22|0.03218488
03:35:24|0.03218488
03:35:24|0.03218488
03:35:25|0.03218488
03:35:26|0.03218488
03:35:27|0.03218488
03:35:29|0.03218488
03:35:30|0.03218488
03:35:32|0.03218488
03:35:33|0.03218488
03:35:34|0.03218488
03:35:36|0.03218488
03:35:36|0.03218488
03:35:37|0.03218488
03:35:38|0.03218488
03:35:39|0.03218488
03:35:40|0.03218488
03:35:41|0.03217
03:35:42|0.03217
03:35:43|0.03217
03:35:45|0.03217
03:35:46|0.03217
03:35:47|0.03217
03:35:48|0.03217
03:35:48|0.03217
03:35:50|0.03217
03:35:50|0.03217
03:35:52|0.03217001
03:35:52|0.03217001
03:35:54|0.03217001
03:35:55|0.03217001
03:35:56|0.03217001
03:35:57|0.03217001
03:35:58|0.03217001
03:35:59|0.03217001
03:36:00|0.03217001
03:36:02|0.03217001
03:36:02|0.03217001
03:36:03|0.03217001
03:36:04|0.03217001
03:36:06|0.03217001
03:36:07|0.03217001
03:36:08|0.03217001
03:36:09|0.03217001
03:36:10|0.03217001
03:36:11|0.03217001
03:36:12|0.03217001
03:36:13|0.03217001
03:36:14|0.03217001
03:36:15|0.03217001
03:36:17|0.03217001
03:36:17|0.03217001
03:36:18|0.03217001
03:36:19|0.03217001
03:36:20|0.03217001
03:36:22|0.03217001
03:36:22|0.03217001
03:36:23|0.03217001
03:36:24|0.03217001
03:36:26|0.03217001
03:36:27|0.03217001
03:36:27|0.03217001
03:36:28|0.03217001
03:36:30|0.03217001
03:36:30|0.03217001
03:36:31|0.03217001
03:36:32|0.03217001
03:36:34|0.032189
03:36:35|0.032189
03:36:37|0.032189
03:36:38|0.032189
03:36:39|0.032189
03:36:40|0.032189
03:36:41|0.032189
03:36:42|0.03218499
03:36:43|0.03218499
03:36:44|0.03218499
03:36:45|0.03218499
03:36:47|0.03218499
03:36:48|0.03218499
03:36:49|0.03218499
03:36:50|0.03218499
03:36:50|0.03218499
03:36:52|0.03218499
03:36:52|0.03218499
03:36:53|0.03218499
03:36:55|0.03218499
03:36:56|0.03218499
03:36:58|0.03218499
03:36:59|0.03218499
03:37:00|0.032185
03:37:01|0.032185
03:37:02|0.032185
03:37:03|0.032185
03:37:04|0.032185
03:37:05|0.032185
03:37:06|0.032185
03:37:17|0.032185
03:37:17|0.032185
03:37:18|0.032185
03:37:19|0.032185
03:37:20|0.032185
03:37:21|0.032185
03:37:22|0.032185
03:37:23|0.032185
03:37:24|0.032185
03:37:25|0.032185
03:37:26|0.032185
03:37:27|0.032185
03:37:28|0.032185
03:37:29|0.032185
03:37:30|0.032185
03:37:32|0.032185
03:37:33|0.032185
03:37:34|0.032185
03:37:35|0.032185
03:37:36|0.032185
03:37:37|0.032185
03:37:38|0.032185
03:37:40|0.032185
03:37:40|0.032185
03:37:41|0.032185
03:37:42|0.032185
03:37:44|0.032185
03:37:45|0.032185
03:37:46|0.032185
03:37:47|0.032185
03:37:49|0.032185
03:37:49|0.032185
03:37:50|0.032185
03:37:52|0.032185
03:37:52|0.032185
03:37:54|0.03217017
03:37:55|0.03217017
03:37:56|0.03217017
03:37:57|0.03217017
03:37:58|0.03217017
03:37:59|0.03217017
03:38:00|0.03217017
03:38:01|0.03217017
03:38:02|0.03217017
03:38:03|0.03217017
03:38:04|0.03217017
03:38:06|0.03217017
03:38:06|0.03217017
03:38:07|0.03217017
03:38:08|0.03217017
03:38:10|0.03217017
03:38:10|0.03217017
03:38:11|0.03217017
03:38:13|0.03217017
03:38:14|0.03217017
03:38:15|0.03217017
03:38:16|0.0321808
03:38:17|0.0321808
03:38:19|0.0321808
03:38:19|0.0321808
03:38:20|0.0321808
03:38:21|0.0321808
03:38:22|0.0321808
03:38:23|0.0321808
03:38:25|0.0321808
03:38:25|0.0321808
03:38:26|0.0321808
03:38:27|0.0321808
03:38:28|0.0321808
03:38:29|0.0321808
03:38:30|0.0321808
03:38:31|0.0321808
03:38:34|0.0321808
03:38:35|0.0321808
03:38:36|0.0321808
03:38:37|0.0321808
03:38:37|0.0321808
03:38:39|0.0321808
03:38:40|0.0321808
03:38:41|0.0321808
03:38:43|0.0321808
03:38:43|0.0321808
03:38:44|0.0321808
03:38:45|0.0321808
03:38:46|0.0321808
03:38:47|0.0321808
03:38:48|0.0321808
03:38:49|0.0321808
03:38:51|0.0321808
03:38:51|0.0321808
03:38:52|0.0321808
03:38:54|0.0321808
03:38:55|0.0321808
03:38:56|0.0321808
03:38:56|0.0321808
03:38:58|0.0321808
03:38:59|0.0321808
03:38:59|0.0321808
03:39:01|0.0321808
03:39:02|0.0321808
03:39:03|0.0321808
03:39:04|0.0321808
03:39:04|0.0321808
03:39:06|0.0321808
03:39:07|0.0321808
03:39:09|0.0321808
03:39:09|0.0321808
03:39:10|0.0321808
03:39:11|0.0321808
03:39:12|0.0321808
03:39:13|0.0321808
03:39:14|0.0321808
03:39:15|0.0321808
03:39:16|0.032185
03:39:18|0.032185
03:39:19|0.032185
03:39:20|0.032185
03:39:20|0.032185
03:39:22|0.032185
03:39:23|0.032185
03:39:24|0.032185
03:39:25|0.032185
03:39:26|0.032185
03:39:27|0.032185
03:39:28|0.032185
03:39:29|0.032185
03:39:30|0.032185
03:39:31|0.032185
03:39:32|0.032185
03:39:33|0.032185
03:39:35|0.032185
03:39:35|0.032185
03:39:37|0.032185
03:39:37|0.032185
03:39:39|0.03217018
03:39:39|0.03217
03:39:40|0.03217
03:39:41|0.03217
03:39:43|0.03217
03:39:44|0.03217
03:39:45|0.03217
03:39:46|0.03217
03:39:47|0.03217
03:39:48|0.03217
03:39:48|0.03217
03:39:49|0.03217
03:39:51|0.03217
03:39:52|0.03217
03:39:52|0.03217
03:39:55|0.03217
03:39:56|0.03217
03:39:58|0.03217
03:39:58|0.03217
03:39:59|0.03217
03:40:01|0.03217
03:40:02|0.03217
03:40:03|0.03217
03:40:03|0.03217
03:40:04|0.03217
03:40:06|0.03217
03:40:08|0.03217
03:40:09|0.03219006
03:40:10|0.03219006
03:40:11|0.03219006
03:40:12|0.03219006
03:40:14|0.03219006
03:40:14|0.03219006
03:40:16|0.03219006
03:40:16|0.03219006
03:40:17|0.03219006
03:40:18|0.03219006
03:40:19|0.03219006
03:40:21|0.03219006
03:40:22|0.03219006
03:40:23|0.03219006
03:40:24|0.03219006
03:40:25|0.03219006
03:40:26|0.03219006
03:40:27|0.03219006
03:40:28|0.03219006
03:40:29|0.03219006
03:40:30|0.03219006
03:40:31|0.03219006
03:40:32|0.03219006
03:40:33|0.03219006
03:40:34|0.03219006
03:40:35|0.03218157
03:40:36|0.03218157
03:40:37|0.03218157
03:40:38|0.03218157
03:40:39|0.03218157
03:40:40|0.03218157
03:40:42|0.03218157
03:40:43|0.03218157
03:40:43|0.03218157
03:40:45|0.03218157
03:40:47|0.03218157
03:40:48|0.03218157
03:40:49|0.03218157
03:40:51|0.03218157
03:40:52|0.03218157
03:40:52|0.03218157
03:40:53|0.03218157
03:40:55|0.03218157
03:40:56|0.03218157
03:40:57|0.03217008
03:40:58|0.03217008
03:40:59|0.03217008
03:41:00|0.03217008
03:41:01|0.03217008
03:41:02|0.03217008
03:41:03|0.03217008
03:41:05|0.03217008
03:41:05|0.03217
03:41:07|0.03217018
03:41:08|0.03217018
03:41:08|0.03217018
03:41:10|0.03217018
03:41:11|0.03217018
03:41:11|0.03217018
03:41:13|0.03217018
03:41:13|0.03217018
03:41:15|0.03217018
03:41:16|0.03217018
03:41:17|0.03217018
03:41:19|0.03217018
03:41:19|0.03217018
03:41:20|0.03217018
03:41:21|0.03217018
03:41:22|0.03217018
03:41:23|0.03217
03:41:24|0.03217
03:41:25|0.03217
03:41:26|0.03217
03:41:27|0.03217
03:41:28|0.03217
03:41:29|0.03217
03:41:30|0.03217
03:41:31|0.03217
03:41:32|0.03217
03:41:33|0.03217
03:41:34|0.03217
03:41:36|0.03216
03:41:37|0.03216
03:41:39|0.03216
03:41:39|0.03216
03:41:41|0.03216
03:41:42|0.03216
03:41:43|0.03216
03:41:43|0.03216
03:41:45|0.03216
03:41:46|0.03216
03:41:48|0.03216
03:41:48|0.03216
03:41:49|0.03216
03:41:50|0.03216
03:41:51|0.03216
03:41:52|0.03216
03:41:53|0.03216
03:41:54|0.03216
03:41:55|0.03216
03:41:56|0.03216
03:41:58|0.03216
03:41:58|0.03216
03:41:59|0.03216
03:42:00|0.03216
03:42:01|0.03216001
03:42:02|0.03216001
03:42:03|0.03216001
03:42:04|0.03216001
03:42:05|0.03216001
03:42:06|0.03216001
03:42:07|0.03216001
03:42:09|0.03216001
03:42:10|0.03216001
03:42:11|0.03216001
03:42:11|0.03216001
03:42:12|0.03216001
03:42:14|0.03216001
03:42:14|0.03216001
03:42:16|0.03216
03:42:17|0.03216
03:42:18|0.03216001
03:42:19|0.03216001
03:42:20|0.03216001
03:42:21|0.03216001
03:42:22|0.03216001
03:42:23|0.03216001
03:42:24|0.03216001
03:42:26|0.03216001
03:42:26|0.03216001
03:42:27|0.03216001
03:42:28|0.03216001
03:42:29|0.03216001
03:42:30|0.03216001
03:42:31|0.03216
03:42:32|0.03216
03:42:33|0.03216
03:42:34|0.03216
03:42:35|0.03216
03:42:37|0.03216
03:42:38|0.03216
03:42:39|0.03216
03:42:40|0.03216
03:42:42|0.03216
03:42:43|0.03216
03:42:43|0.03216
03:42:45|0.03216
03:42:45|0.03216
03:42:47|0.03216
03:42:48|0.03216
03:42:48|0.03216
03:42:49|0.03216
03:42:51|0.03215001
03:42:51|0.03215
03:42:53|0.03215
03:42:53|0.03215
03:42:55|0.03215
03:42:56|0.03215
03:42:57|0.03215
03:42:59|0.03215
03:43:00|0.03215
03:43:01|0.032126
03:43:02|0.032126
03:43:03|0.032126
03:43:04|0.032126
03:43:05|0.032126
03:43:07|0.032126
03:43:07|0.032126
03:43:08|0.032126
03:43:09|0.032126
03:43:10|0.032126
03:43:11|0.032126
03:43:12|0.03213609
03:43:13|0.03213609
03:43:14|0.03213609
03:43:15|0.03212786
03:43:16|0.03212786
03:43:17|0.03212786
03:43:19|0.03212786
03:43:20|0.03212786
03:43:21|0.03212786
03:43:21|0.03212786
03:43:22|0.03212786
03:43:23|0.03212786
03:43:25|0.03212786
03:43:26|0.03212786
03:43:28|0.03212786
03:43:28|0.03212786
03:43:29|0.03212786
03:43:30|0.03212786
03:43:31|0.03212786
03:43:32|0.03212786
03:43:33|0.03212786
03:43:34|0.03212601
03:43:35|0.03212601
03:43:36|0.03212601
03:43:38|0.03212601
03:43:39|0.03212601
03:43:41|0.03212601
03:43:42|0.03212601
03:43:43|0.03212601
03:43:43|0.032126
03:43:45|0.032126
03:43:46|0.032126
03:43:47|0.032126
03:43:47|0.032126
03:43:49|0.03212402
03:43:49|0.03212402
03:43:51|0.03212402
03:43:52|0.03212402
03:43:52|0.03212402
03:43:54|0.03212402
03:43:55|0.03212402
03:43:57|0.03212
03:43:58|0.03213305
03:43:59|0.03213305
03:44:00|0.03213305
03:44:01|0.03213305
03:44:02|0.03213305
03:44:03|0.03213305
03:44:04|0.03213305
03:44:05|0.03213305
03:44:06|0.03213305
03:44:07|0.03213305
03:44:08|0.03213305
03:44:09|0.03213305
03:44:10|0.03213305
03:44:11|0.03213305
03:44:12|0.03212923
03:44:13|0.03214173
03:44:14|0.03214173
03:44:15|0.03214173
03:44:17|0.03212001
03:44:17|0.03212001
03:44:18|0.03213728
03:44:19|0.03212001
03:44:20|0.03212001
03:44:21|0.03212001
03:44:22|0.03212001
03:44:23|0.03212001
03:44:24|0.03212001
03:44:25|0.03212001
03:44:26|0.03212001
03:44:27|0.03212001
03:44:28|0.03212001
03:44:29|0.03212001
03:44:31|0.03212001
03:44:32|0.03212001
03:44:33|0.03212001
03:44:34|0.03212001
03:44:34|0.03212
03:44:36|0.03212
03:44:36|0.03212
03:44:38|0.03212001
03:44:40|0.03212001
03:44:41|0.03212001
03:44:42|0.03212001
03:44:43|0.03212165
03:44:43|0.03212165
03:44:44|0.03212165
03:44:45|0.03212165
03:44:47|0.03212165
03:44:48|0.03212165
03:44:48|0.03212165
03:44:50|0.03212165
03:44:51|0.03212165
03:44:52|0.03212165
03:44:53|0.03212165
03:44:53|0.03212165
03:44:56|0.03212595
03:44:57|0.03212595
03:44:57|0.03212595
03:44:58|0.03212595
03:44:59|0.03212595
03:45:00|0.03212595
03:45:01|0.03212595
03:45:03|0.03212595
03:45:04|0.03212595
03:45:05|0.03212595
03:45:05|0.03212595
03:45:07|0.03212595
03:45:09|0.03212595
03:45:09|0.03212595
03:45:10|0.03212595
03:45:11|0.03212595
03:45:12|0.03212595
03:45:13|0.03212595
03:45:14|0.03212595
03:45:15|0.03212595
03:45:16|0.03212595
03:45:17|0.03212595
03:45:18|0.03212595
03:45:19|0.03212595
03:45:20|0.03212595
03:45:21|0.03212595
03:45:22|0.03212595
03:45:23|0.03212595
03:45:25|0.03212595
03:45:26|0.03212595
03:45:26|0.03212595
03:45:28|0.03212595
03:45:29|0.03212595
03:45:30|0.03212595
03:45:31|0.03212167
03:45:31|0.03212167
03:45:33|0.03212167
03:45:34|0.03212167
03:45:35|0.03212167
03:45:36|0.03212167
03:45:36|0.03212167
03:45:38|0.03212167
03:45:38|0.03212167
03:45:39|0.03212167
03:45:40|0.03212167
03:45:43|0.03212167
03:45:43|0.03212167
03:45:44|0.03212167
03:45:46|0.03212167
03:45:47|0.03212168
03:45:48|0.03212168
03:45:49|0.03212168
03:45:50|0.03212168
03:45:51|0.03212168
03:45:52|0.03212168
03:45:53|0.03211294
03:45:54|0.03211294
03:45:55|0.0321
03:45:56|0.0321
03:45:58|0.0321
03:45:58|0.0321
03:45:59|0.0321
03:46:01|0.0321
03:46:02|0.0321
03:46:03|0.0321
03:46:04|0.0321
03:46:05|0.0321
03:46:06|0.0321
03:46:07|0.0321
03:46:08|0.0321
03:46:09|0.0321
03:46:11|0.0321
03:46:12|0.0321
03:46:13|0.0321
03:46:14|0.0321
03:46:15|0.0321
03:46:17|0.0321
03:46:17|0.03211197
03:46:18|0.03211197
03:46:19|0.03211197
03:46:20|0.0320836
03:46:21|0.0320836
03:46:22|0.0320836
03:46:23|0.0320836
03:46:24|0.0320836
03:46:25|0.0320836
03:46:26|0.0320836
03:46:27|0.0320836
03:46:28|0.03209232
03:46:29|0.03209232
03:46:30|0.0320836
03:46:31|0.0320836
03:46:32|0.0320836
03:46:33|0.0320836
03:46:35|0.0320836
03:46:36|0.03208087
03:46:37|0.03208087
03:46:38|0.03208087
03:46:40|0.03208087
03:46:41|0.03208087
03:46:41|0.03208087
03:46:42|0.03208087
03:46:44|0.03208087
03:46:45|0.03208087
03:46:46|0.03208
03:46:46|0.03208
03:46:48|0.03208
03:46:50|0.03208
03:46:51|0.03208
03:46:51|0.03208
03:46:53|0.03208087
03:46:54|0.03208087
03:46:55|0.03208087
03:46:56|0.03208087
03:46:58|0.03208087
03:46:58|0.03208087
03:47:00|0.03208087
03:47:01|0.03208087
03:47:02|0.03208087
03:47:03|0.0320836
03:47:03|0.0320836
03:47:05|0.0320836
03:47:06|0.0320836
03:47:07|0.0320836
03:47:07|0.0320836
03:47:08|0.0320836
03:47:09|0.0320836
03:47:11|0.0320836
03:47:12|0.0320836
03:47:13|0.0320836
03:47:14|0.0320836
03:47:14|0.0320836
03:47:16|0.0320836
03:47:17|0.0320836
03:47:18|0.03208581
03:47:19|0.03208581
03:47:20|0.03208581
03:47:20|0.03208581
03:47:22|0.03208581
03:47:23|0.03208581
03:47:24|0.03208581
03:47:25|0.03208581
03:47:25|0.03208581
03:47:26|0.03208581
03:47:27|0.03208581
03:47:29|0.03208581
03:47:29|0.03208581
03:47:31|0.03208581
03:47:32|0.03208581
03:47:37|0.03208581
03:47:37|0.03207064
03:47:38|0.03207064
03:47:39|0.03207064
03:47:40|0.03207064
03:47:42|0.03207429
03:47:44|0.03208284
03:47:44|0.03208284
03:47:46|0.03208284
03:47:46|0.03208175
03:47:48|0.03205598
03:47:49|0.03207611
03:47:49|0.03207577
03:47:52|0.03207906
03:47:52|0.03207906
03:47:53|0.03207906
03:47:54|0.03207995
03:47:55|0.03207995
03:47:57|0.03206229
03:47:57|0.03206229
03:47:59|0.03206229
03:47:59|0.03206229
03:48:01|0.03206229
03:48:02|0.03206229
03:48:03|0.03206229
03:48:04|0.03206229
03:48:04|0.03206229
03:48:06|0.03206229
03:48:07|0.03206229
03:48:08|0.03206229
03:48:09|0.03206229
03:48:10|0.03206229
03:48:11|0.03206229
03:48:12|0.03206229
03:48:12|0.03206229
03:48:14|0.03206229
03:48:15|0.03206229
03:48:16|0.03206229
03:48:17|0.03206229
03:48:18|0.03206229
03:48:19|0.0320768
03:48:20|0.0320768
03:48:21|0.0320768
03:48:22|0.0320768
03:48:23|0.0320768
03:48:24|0.0320768
03:48:24|0.03208581
03:48:25|0.03208581
03:48:27|0.03206239
03:48:28|0.03206239
03:48:30|0.03206239
03:48:31|0.03206239
03:48:31|0.03206239
03:48:33|0.03206239
03:48:34|0.03206239
03:48:35|0.03206239
03:48:36|0.03206239
03:48:37|0.03206239
03:48:38|0.03206239
03:48:39|0.03206239
03:48:40|0.03206239
03:48:41|0.03206239
03:48:42|0.03206239
03:48:43|0.03206239
03:48:44|0.03206239
03:48:46|0.03206239
03:48:47|0.03206239
03:48:48|0.03206239
03:48:49|0.03206239
03:48:49|0.03206239
03:48:51|0.03206239
03:48:52|0.03206239
03:48:52|0.03206239
03:48:54|0.03206239
03:48:55|0.03206239
03:48:56|0.03206239
03:48:57|0.03207029
03:48:58|0.03207023
03:49:00|0.03207023
03:49:01|0.03207023
03:49:02|0.03207023
03:49:03|0.03207023
03:49:04|0.03207023
03:49:05|0.03207023
03:49:06|0.03207023
03:49:07|0.03207023
03:49:09|0.03207023
03:49:09|0.03207023
03:49:10|0.03207023
03:49:12|0.03207023
03:49:13|0.03207023
03:49:14|0.03207023
03:49:15|0.03207023
03:49:16|0.03207023
03:49:17|0.03207025
03:49:18|0.03207025
03:49:19|0.03207025
03:49:20|0.03207025
03:49:21|0.03207025
03:49:22|0.03207025
03:49:23|0.03207025
03:49:24|0.03207025
03:49:25|0.03207025
03:49:26|0.03207025
03:49:27|0.03207025
03:49:28|0.03207025
03:49:30|0.03207025
03:49:31|0.03207025
03:49:31|0.03207025
03:49:33|0.03207025
03:49:34|0.03207025
03:49:35|0.03207025
03:49:35|0.03207025
03:49:36|0.03207025
03:49:38|0.03207025
03:49:38|0.03207025
03:49:39|0.03207025
03:49:41|0.03207025
03:49:41|0.03207025
03:49:43|0.03207025
03:49:44|0.03207025
03:49:46|0.03207025
03:49:48|0.03207025
03:49:49|0.03207025
03:49:50|0.03207268
03:49:51|0.03207268
03:49:52|0.03207268
03:49:53|0.03207268
03:49:54|0.03207268
03:49:55|0.03207268
03:49:57|0.03207268
03:49:57|0.03207268
03:49:58|0.03207268
03:49:59|0.03207268
03:50:00|0.03207268
03:50:02|0.03207268
03:50:03|0.03207268
03:50:04|0.03207268
03:50:05|0.03207268
03:50:07|0.03207268
03:50:07|0.03207269
03:50:08|0.03207269
03:50:10|0.03207269
03:50:10|0.03207269
03:50:12|0.03207269
03:50:13|0.03207269
03:50:13|0.03207269
03:50:15|0.03207269
03:50:16|0.03207269
03:50:16|0.03207269
03:50:18|0.03207269
03:50:20|0.03207269
03:50:20|0.03207269
03:50:21|0.03207269
03:50:22|0.03207269
03:50:23|0.03207269
03:50:24|0.03207269
03:50:25|0.03209507
03:50:27|0.03209507
03:50:27|0.03209507
03:50:29|0.03209507
03:50:30|0.03207023
03:50:31|0.03207023
03:50:32|0.03207023
03:50:33|0.03207023
03:50:33|0.03206239
03:50:35|0.03206239
03:50:35|0.03206239
03:50:36|0.03206239
03:50:38|0.03206239
03:50:39|0.03206239
03:50:40|0.03207026
03:50:42|0.03207026
03:50:42|0.03207026
03:50:43|0.03207026
03:50:46|0.03207026
03:50:47|0.03207026
03:50:48|0.03207026
03:50:49|0.03207026
03:50:50|0.03207026
03:50:52|0.03207026
03:50:53|0.03207026
03:50:54|0.03207026
03:50:55|0.03207026
03:50:57|0.03207026
03:50:58|0.03207026
03:50:59|0.03207026
03:51:00|0.03207026
03:51:02|0.03207026
03:51:03|0.03207026
03:51:04|0.03207026
03:51:05|0.03207026
03:51:06|0.03207026
03:51:07|0.03207026
03:51:08|0.03207026
03:51:09|0.03207026
03:51:10|0.03207026
03:51:11|0.03207026
03:51:12|0.03207026
03:51:13|0.03207026
03:51:13|0.03207026
03:51:15|0.03207026
03:51:16|0.03207026
03:51:16|0.03207026
03:51:18|0.03207026
03:51:19|0.03207026
03:51:20|0.03207026
03:51:21|0.03207026
03:51:22|0.03207026
03:51:23|0.03207026
03:51:24|0.03207026
03:51:25|0.03207026
03:51:26|0.03207026
03:51:27|0.03207026
03:51:28|0.03207026
03:51:29|0.03207026
03:51:30|0.03207026
03:51:31|0.03207026
03:51:32|0.03207026
03:51:33|0.03207026
03:51:35|0.03207026
03:51:35|0.03207026
03:51:36|0.03207026
03:51:37|0.03207026
03:51:38|0.03207026
03:51:39|0.03207026
03:51:40|0.03207026
03:51:41|0.03207026
03:51:42|0.03207026
03:51:43|0.03207026
03:51:44|0.03207026
03:51:46|0.03207026
03:51:47|0.03207026
03:51:49|0.03207026
03:51:49|0.03207026
03:51:50|0.03207026
03:51:51|0.03207026
03:51:53|0.03207026
03:51:55|0.03207026
03:51:55|0.03207026
03:51:56|0.03207026
03:51:57|0.03207023
03:51:58|0.03207023
03:52:00|0.03209136
03:52:01|0.03209136
03:52:02|0.03209136
03:52:03|0.03209136
03:52:04|0.03209136
03:52:04|0.03209136
03:52:05|0.03209136
03:52:07|0.03209136
03:52:08|0.03209136
03:52:09|0.03209136
03:52:10|0.03209136
03:52:11|0.03209136
03:52:12|0.03209136
03:52:13|0.03209136
03:52:14|0.03209136
03:52:15|0.03209136
03:52:15|0.03209136
03:52:18|0.03209136
03:52:18|0.03209136
03:52:19|0.03209136
03:52:20|0.03208977
03:52:21|0.03208977
03:52:22|0.03208977
03:52:23|0.03208977
03:52:24|0.03208977
03:52:25|0.03208977
03:52:26|0.03208977
03:52:27|0.03208977
03:52:28|0.03208977
03:52:29|0.03208977
03:52:30|0.03208977
03:52:31|0.03208977
03:52:32|0.03208977
03:52:33|0.03207026
03:52:34|0.03207026
03:52:36|0.03207026
03:52:36|0.03207026
03:52:37|0.03207026
03:52:38|0.03207026
03:52:39|0.03207026
03:52:41|0.03207026
03:52:41|0.03207026
03:52:43|0.03207026
03:52:44|0.03207026
03:52:45|0.03207026
03:52:47|0.03207026
03:52:48|0.03207026
03:52:49|0.03207026
03:52:50|0.03207026
03:52:51|0.03207026
03:52:52|0.03207026
03:52:53|0.03207026
03:52:55|0.03207026
03:52:55|0.03207026
03:52:57|0.0320703
03:52:58|0.0320703
03:52:59|0.0320703
03:53:00|0.0320703
03:53:01|0.0320703
03:53:02|0.0320703
03:53:03|0.0320703
03:53:04|0.0320703
03:53:05|0.0320703
03:53:06|0.0320703
03:53:07|0.0320703
03:53:09|0.0320703
03:53:10|0.0320703
03:53:10|0.0320703
03:53:11|0.0320703
03:53:12|0.0320703
03:53:14|0.0320703
03:53:15|0.0320703
03:53:15|0.0320703
03:53:16|0.0320703
03:53:17|0.0320703
03:53:19|0.0320703
03:53:20|0.0320703
03:53:21|0.0320703
03:53:22|0.0320703
03:53:23|0.0320703
03:53:24|0.0320703
03:53:25|0.0320703
03:53:26|0.0320703
03:53:27|0.0320703
03:53:28|0.0320703
03:53:29|0.0320703
03:53:34|0.0320703
03:53:35|0.0320703
03:53:36|0.0320703
03:53:37|0.0320703
03:53:38|0.0320703
03:53:39|0.0320703
03:53:40|0.0320703
03:53:41|0.0320703
03:53:42|0.0320703
03:53:43|0.0320703
03:53:44|0.0320703
03:53:45|0.0320703
03:53:46|0.0320703
03:53:47|0.0320703
03:53:49|0.0320703
03:53:50|0.0320703
03:53:51|0.0320703
03:53:52|0.0320703
03:53:53|0.0320703
03:53:55|0.0320703
03:53:55|0.0320703
03:53:57|0.0320703
03:53:58|0.0320703
03:53:59|0.0320703
03:54:00|0.03208908
03:54:00|0.03208908
03:54:02|0.03208908
03:54:02|0.03208908
03:54:04|0.03208908
03:54:05|0.03208908
03:54:06|0.03208908
03:54:07|0.03208908
03:54:08|0.03208908
03:54:09|0.03208908
03:54:10|0.03208908
03:54:11|0.03208908
03:54:12|0.03208908
03:54:14|0.03208908
03:54:14|0.03209111
03:54:15|0.03209111
03:54:16|0.03209111
03:54:18|0.03209111
03:54:18|0.03208908
03:54:19|0.03208908
03:54:20|0.03208908
03:54:21|0.03208908
03:54:22|0.03208908
03:54:23|0.03208908
03:54:24|0.03208908
03:54:25|0.0320911
03:54:26|0.0320911
03:54:27|0.0320911
03:54:28|0.0320911
03:54:29|0.03209111
03:54:30|0.03209111
03:54:31|0.03209111
03:54:32|0.03209111
03:54:34|0.03209111
03:54:34|0.03209111
03:54:35|0.03209111
03:54:36|0.03209111
03:54:37|0.03209111
03:54:39|0.03209111
03:54:39|0.03209111
03:54:41|0.03209111
03:54:41|0.03209111
03:54:42|0.03209111
03:54:43|0.03209111
03:54:44|0.03209111
03:54:46|0.03209111
03:54:46|0.03209111
03:54:47|0.03209111
03:54:49|0.03209111
03:54:50|0.03209111
03:54:52|0.03209111
03:54:53|0.03209111
03:54:53|0.03209111
03:54:55|0.03209111
03:54:56|0.03209111
03:54:57|0.03209111
03:54:57|0.03209111
03:54:59|0.03209111
03:54:59|0.03209111
03:55:01|0.03209111
03:55:02|0.03209111
03:55:03|0.03209111
03:55:04|0.03209111
03:55:06|0.03208908
03:55:07|0.03208908
03:55:09|0.03208908
03:55:09|0.03208908
03:55:10|0.03208908
03:55:11|0.03208908
03:55:12|0.03208908
03:55:13|0.03208908
03:55:14|0.03208908
03:55:15|0.03208908
03:55:16|0.03208908
03:55:17|0.03208908
03:55:19|0.03208908
03:55:20|0.03208908
03:55:21|0.03208908
03:55:22|0.03208908
03:55:23|0.03208908
03:55:24|0.03208908
03:55:25|0.03208908
03:55:27|0.03208908
03:55:27|0.03208908
03:55:28|0.0320703
03:55:30|0.0320703
03:55:31|0.0320703
03:55:31|0.0320703
03:55:32|0.0320703
03:55:33|0.0320703
03:55:35|0.0320703
03:55:36|0.0320703
03:55:36|0.03207029
03:55:39|0.03207029
03:55:39|0.03207029
03:55:40|0.03207029
03:55:41|0.03207029
03:55:42|0.03207029
03:55:43|0.03207029
03:55:44|0.03207029
03:55:45|0.03207029
03:55:46|0.03207029
03:55:47|0.03207029
03:55:48|0.03207029
03:55:50|0.03207029
03:55:51|0.03207029
03:55:52|0.03207029
03:55:53|0.03207029
03:55:54|0.03207029
03:55:56|0.03207029
03:55:57|0.03207026
03:55:58|0.03207029
03:55:59|0.03207029
03:56:00|0.03207029
03:56:01|0.03207029
03:56:03|0.03207029
03:56:04|0.03207029
03:56:05|0.03207029
03:56:06|0.03207029
03:56:07|0.03207029
03:56:08|0.03207029
03:56:09|0.03207029
03:56:10|0.03207026
03:56:11|0.03207026
03:56:12|0.03207026
03:56:13|0.03207026
03:56:15|0.03207026
03:56:16|0.03207026
03:56:16|0.03207026
03:56:18|0.03207026
03:56:18|0.03207026
03:56:20|0.03207026
03:56:20|0.03207026
03:56:22|0.03207026
03:56:22|0.03207026
03:56:24|0.03207029
03:56:24|0.03207029
03:56:25|0.03207029
03:56:27|0.03207029
03:56:28|0.03207029
03:56:29|0.03207029
03:56:29|0.03207029
03:56:31|0.03207029
03:56:32|0.03207028
03:56:33|0.03207028
03:56:35|0.03207028
03:56:35|0.03207028
03:56:37|0.03207028
03:56:37|0.03207028
03:56:38|0.03207028
03:56:39|0.03207029
03:56:41|0.03207029
03:56:41|0.03207029
03:56:42|0.03207029
03:56:43|0.03207029
03:56:44|0.03207029
03:56:45|0.03207029
03:56:46|0.03207029
03:56:47|0.03207029
03:56:48|0.03207029
03:56:50|0.03207029
03:56:51|0.03207029
03:56:52|0.03207029
03:56:53|0.03207029
03:56:55|0.03208861
03:56:56|0.03208861
03:56:57|0.03207028
03:56:58|0.03207028
03:56:59|0.03207028
03:57:00|0.03207028
03:57:01|0.03207028
03:57:02|0.03207028
03:57:03|0.03207028
03:57:04|0.03207028
03:57:05|0.03207028
03:57:06|0.03207028
03:57:07|0.03207028
03:57:08|0.03207028
03:57:10|0.03207028
03:57:11|0.03207028
03:57:11|0.03207028
03:57:13|0.03207028
03:57:13|0.0320884
03:57:14|0.0320884
03:57:15|0.0320884
03:57:17|0.0320884
03:57:17|0.0320884
03:57:19|0.03207028
03:57:19|0.03207028
03:57:20|0.03207028
03:57:22|0.03207028
03:57:23|0.03207028
03:57:24|0.03207028
03:57:25|0.03207028
03:57:26|0.03207028
03:57:27|0.03207028
03:57:28|0.03207028
03:57:29|0.03207028
03:57:30|0.03207028
03:57:31|0.03207028
03:57:32|0.03207028
03:57:33|0.03207028
03:57:34|0.03207028
03:57:35|0.03207028
03:57:36|0.03207028
03:57:37|0.03207028
03:57:38|0.03207028
03:57:40|0.03207028
03:57:41|0.03207028
03:57:43|0.03207028
03:57:43|0.03207028
03:57:44|0.03207028
03:57:45|0.03207028
03:57:47|0.03207028
03:57:48|0.03207028
03:57:49|0.03207028
03:57:50|0.03207028
03:57:50|0.03207028
03:57:51|0.03207028
03:57:53|0.03207028
03:57:54|0.03207028
03:57:54|0.03207028
03:57:56|0.03207028
03:57:58|0.03207031
03:57:59|0.03207031
03:58:01|0.03207031
03:58:01|0.0320911
03:58:02|0.0320911
03:58:03|0.0320911
03:58:05|0.0320911
03:58:05|0.0320911
03:58:07|0.0320911
03:58:08|0.0320911
03:58:10|0.0320911
03:58:10|0.0320911
03:58:11|0.0320911
03:58:12|0.0320911
03:58:13|0.0320911
03:58:14|0.0320911
03:58:15|0.0320911
03:58:16|0.0320911
03:58:17|0.0320911
03:58:18|0.0320911
03:58:19|0.0320911
03:58:20|0.0320911
03:58:22|0.0320911
03:58:23|0.03208963
03:58:24|0.03208963
03:58:24|0.03208963
03:58:26|0.03208963
03:58:27|0.03208963
03:58:27|0.03208963
03:58:29|0.03208963
03:58:29|0.03208963
03:58:31|0.03208963
03:58:31|0.03209094
03:58:33|0.03209094
03:58:33|0.03209094
03:58:35|0.03209094
03:58:36|0.0320911
03:58:37|0.0320911
03:58:38|0.0320911
03:58:39|0.0320911
03:58:40|0.0320911
03:58:41|0.0320911
03:58:41|0.0320911
03:58:43|0.0320911
03:58:44|0.0320911
03:58:45|0.0320911
03:58:45|0.0320911
03:58:47|0.0320911
03:58:47|0.0320911
03:58:49|0.0320911
03:58:49|0.0320911
03:58:50|0.0320911
03:58:51|0.0320911
03:58:54|0.0320911
03:58:55|0.0320911
03:58:56|0.0320911
03:58:57|0.0320911
03:58:58|0.0320911
03:58:59|0.0320911
03:59:01|0.0320911
03:59:01|0.0320911
03:59:02|0.03207113
03:59:03|0.03207113
03:59:05|0.03207113
03:59:06|0.03207113
03:59:06|0.03207113
03:59:08|0.03207113
03:59:09|0.03207113
03:59:09|0.03207113
03:59:11|0.03207113
03:59:11|0.03207113
03:59:12|0.03207113
03:59:14|0.03207113
03:59:15|0.03207113
03:59:16|0.03207113
03:59:18|0.03207113
03:59:18|0.03207113
03:59:20|0.03207096
03:59:21|0.03207096
03:59:22|0.03207096
03:59:23|0.03207096
03:59:24|0.03207096
03:59:25|0.03207096
03:59:26|0.03207096
03:59:26|0.03207096
03:59:28|0.03207096
03:59:29|0.03207096
03:59:29|0.03207096
03:59:30|0.03207096
03:59:32|0.03207096
03:59:33|0.03207096
03:59:35|0.03207096
03:59:35|0.03207096
03:59:36|0.03207096
03:59:37|0.03207096
03:59:38|0.03207096
03:59:40|0.03207096
03:59:40|0.03207096
03:59:41|0.03207096
03:59:42|0.03204269
03:59:43|0.03204269
03:59:44|0.03204269
03:59:45|0.03204269
03:59:46|0.03204269
03:59:47|0.03204269
03:59:48|0.03204269
03:59:49|0.03204269
03:59:50|0.03204269
03:59:51|0.03204269
03:59:52|0.03204269
03:59:53|0.03204269
03:59:55|0.03204269
03:59:56|0.03204269
03:59:57|0.03204739
03:59:58|0.03204739
03:59:58|0.03204739
04:00:00|0.03204739
04:00:02|0.03208753
04:00:02|0.03208753
04:00:03|0.03208753
04:00:05|0.03208753
04:00:07|0.03208753
04:00:07|0.03208753
04:00:08|0.03208753
04:00:09|0.03208753
04:00:10|0.03208753
04:00:11|0.03208753
04:00:13|0.03208753
04:00:14|0.03208753
04:00:15|0.03208753
04:00:16|0.03208753
04:00:17|0.03208753
04:00:18|0.03208753
04:00:19|0.03208753
04:00:20|0.03208753
04:00:20|0.03208753
04:00:23|0.03208753
04:00:23|0.03208753
04:00:24|0.03208753
04:00:25|0.03208753
04:00:27|0.03208753
04:00:29|0.03208753
04:00:29|0.03208753
04:00:30|0.03208753
04:00:31|0.03208753
04:00:32|0.03208753
04:00:33|0.03208753
04:00:34|0.03208753
04:00:36|0.03208753
04:00:36|0.03208753
04:00:37|0.03206235
04:00:38|0.03206235
04:00:39|0.03206235
04:00:41|0.03206235
04:00:41|0.03206235
04:00:42|0.03206235
04:00:43|0.03206235
04:00:44|0.03206235
04:00:45|0.03206235
04:00:46|0.03206235
04:00:47|0.03206235
04:00:48|0.03206235
04:00:49|0.03206235
04:00:50|0.03206998
04:00:52|0.03206998
04:00:53|0.03206998
04:00:54|0.03208155
04:00:56|0.03208155
04:00:57|0.03206245
04:00:59|0.03206245
04:00:59|0.03206245
04:01:00|0.03206245
04:01:01|0.03206245
04:01:02|0.03206245
04:01:04|0.03206245
04:01:05|0.03206245
04:01:06|0.03206245
04:01:07|0.03206245
04:01:09|0.03206245
04:01:10|0.03206245
04:01:11|0.03206245
04:01:12|0.03206991
04:01:13|0.03206991
04:01:14|0.03206991
04:01:15|0.03206991
04:01:16|0.03206991
04:01:17|0.03206991
04:01:19|0.03206991
04:01:19|0.03206991
04:01:20|0.03206991
04:01:21|0.03206991
04:01:22|0.03206991
04:01:23|0.03206991
04:01:25|0.03206991
04:01:26|0.03206991
04:01:27|0.03206991
04:01:28|0.03206991
04:01:28|0.03206991
04:01:29|0.03206991
04:01:31|0.03206991
04:01:32|0.03206991
04:01:32|0.03206991
04:01:34|0.03206991
04:01:34|0.03206991
04:01:35|0.03206991
04:01:36|0.03206991
04:01:37|0.03206991
04:01:38|0.03206991
04:01:40|0.03206991
04:01:41|0.03206991
04:01:42|0.03206991
04:01:43|0.03206991
04:01:44|0.03206991
04:01:45|0.03206969
04:01:46|0.03206967
04:01:47|0.03206967
04:01:48|0.03206967
04:01:49|0.03206967
04:01:50|0.03206967
04:01:51|0.03206967
04:01:52|0.03206967
04:01:53|0.03206967
04:01:54|0.03206967
04:01:55|0.03206967
04:01:57|0.03206245
04:01:58|0.03206245
04:01:59|0.03206245
04:01:59|0.03206245
04:02:00|0.03206245
04:02:02|0.03206245
04:02:03|0.03206946
04:02:03|0.03206946
04:02:05|0.03206946
04:02:06|0.03206946
04:02:07|0.03206946
04:02:08|0.03206946
04:02:09|0.03206946
04:02:10|0.03206946
04:02:11|0.03206946
04:02:12|0.03206946
04:02:13|0.03206946
04:02:14|0.03206946
04:02:15|0.03206946
04:02:16|0.03206946
04:02:17|0.03206946
04:02:18|0.03206946
04:02:19|0.03206946
04:02:20|0.03206946
04:02:21|0.03206946
04:02:22|0.03206946
04:02:23|0.03206946
04:02:24|0.03206946
04:02:25|0.03206946
04:02:26|0.03206946
04:02:27|0.03206946
04:02:28|0.03206946
04:02:29|0.03206946
04:02:30|0.03206893
04:02:31|0.03206893
04:02:33|0.03206893
04:02:34|0.03206893
04:02:35|0.03206893
04:02:36|0.03206893
04:02:37|0.03206893
04:02:38|0.03206893
04:02:39|0.03206893
04:02:39|0.03206893
04:02:40|0.03206893
04:02:42|0.03206893
04:02:43|0.03206893
04:02:44|0.03206893
04:02:45|0.03206893
04:02:46|0.03206893
04:02:47|0.03206893
04:02:48|0.03206245
04:02:49|0.03206245
04:02:50|0.03206245
04:02:51|0.03206245
04:02:52|0.03206245
04:02:53|0.03206245
04:02:54|0.03206245
04:02:55|0.03206245
04:02:56|0.03206245
04:02:57|0.03206245
04:02:58|0.03206245
04:03:00|0.03206245
04:03:00|0.03206836
04:03:01|0.03206245
04:03:03|0.03206245
04:03:04|0.03206245
04:03:04|0.03206245
04:03:06|0.03206245
04:03:06|0.03206245
04:03:07|0.03206245
04:03:08|0.03206245
04:03:10|0.03206245
04:03:10|0.03206245
04:03:11|0.03206245
04:03:13|0.03206245
04:03:14|0.03206245
04:03:15|0.03206245
04:03:15|0.03206806
04:03:16|0.03206806
04:03:18|0.03206806
04:03:19|0.03206806
04:03:20|0.03206806
04:03:21|0.03206806
04:03:22|0.03206806
04:03:23|0.03206806
04:03:25|0.03206806
04:03:26|0.03206806
04:03:26|0.03206806
04:03:27|0.03206806
04:03:28|0.03206806
04:03:30|0.03206806
04:03:31|0.03206806
04:03:31|0.03206806
04:03:33|0.03206806
04:03:33|0.03206806
04:03:35|0.03206806
04:03:35|0.03206806
04:03:36|0.03206806
04:03:37|0.03206806
04:03:38|0.03206806
04:03:39|0.03206806
04:03:40|0.03206806
04:03:42|0.03206806
04:03:43|0.03206236
04:03:44|0.03206236
04:03:44|0.03206236
04:03:46|0.03206235
04:03:47|0.03206235
04:03:47|0.03206235
04:03:48|0.03206235
04:03:50|0.03206235
04:03:51|0.03206235
04:03:52|0.03206235
04:03:53|0.03206235
04:03:54|0.0320788
04:03:54|0.0320788
04:03:55|0.0320788
04:03:57|0.0320788
04:03:59|0.03204658
04:04:00|0.03204658
04:04:02|0.03204658
04:04:02|0.03204658
04:04:04|0.03204658
04:04:05|0.03204658
04:04:05|0.03204658
04:04:06|0.03204658
04:04:08|0.03204658
04:04:10|0.03204658
04:04:10|0.03204658
04:04:11|0.03204658
04:04:12|0.03204658
04:04:13|0.03204658
04:04:14|0.03204658
04:04:16|0.03204658
04:04:16|0.03204658
04:04:17|0.03204658
04:04:18|0.03204658
04:04:19|0.03204658
04:04:20|0.03204658
04:04:21|0.03204658
04:04:22|0.03204658
04:04:24|0.03204658
04:04:25|0.03204658
04:04:27|0.03204658
04:04:27|0.03204658
04:04:28|0.03204658
04:04:29|0.03204658
04:04:31|0.03204658
04:04:33|0.03204658
04:04:33|0.03204658
04:04:34|0.03207872
04:04:35|0.03207872
04:04:36|0.03207872
04:04:37|0.03207872
04:04:38|0.03207872
04:04:39|0.03207872
04:04:40|0.03207872
04:04:42|0.03207872
04:04:42|0.03207872
04:04:43|0.03207872
04:04:44|0.03207872
04:04:45|0.03207872
04:04:47|0.03207872
04:04:48|0.03207872
04:04:49|0.03207872
04:04:50|0.03207872
04:04:52|0.03207872
04:04:52|0.03207872
04:04:54|0.03207872
04:04:55|0.03207872
04:04:56|0.03207872
04:04:57|0.03204986
04:04:58|0.03204986
04:05:00|0.03204986
04:05:01|0.03204986
04:05:03|0.03204986
04:05:03|0.03204986
04:05:04|0.03204986
04:05:05|0.03204986
04:05:07|0.03204986
04:05:08|0.03204986
04:05:10|0.03204986
04:05:10|0.03204986
04:05:12|0.03204986
04:05:13|0.03204986
04:05:14|0.03204986
04:05:14|0.03204986
04:05:16|0.03204986
04:05:17|0.03204986
04:05:17|0.03205072
04:05:19|0.03205072
04:05:21|0.03205072
04:05:21|0.03205072
04:05:22|0.03205072
04:05:23|0.03205072
04:05:24|0.03205072
04:05:25|0.03205072
04:05:26|0.03205072
04:05:27|0.03205072
04:05:28|0.03205099
04:05:29|0.03205099
04:05:30|0.03205099
04:05:31|0.03205099
04:05:32|0.03205099
04:05:34|0.03205099
04:05:35|0.03205099
04:05:35|0.03205099
04:05:37|0.03205099
04:05:37|0.03205099
04:05:38|0.03205099
04:05:40|0.03205099
04:05:41|0.03205099
04:05:43|0.03205099
04:05:43|0.03205099
04:05:44|0.03205099
04:05:45|0.03205099
04:05:46|0.03205099
04:05:47|0.03205099
04:05:48|0.03205099
04:05:49|0.03205099
04:05:50|0.03205099
04:05:52|0.03205099
04:05:52|0.03205099
04:05:53|0.03205099
04:05:54|0.03205099
04:05:57|0.03205099
04:05:57|0.03205099
04:05:58|0.03207574
04:06:00|0.03207574
04:06:01|0.03205102
04:06:02|0.03205102
04:06:03|0.0320756
04:06:04|0.0320756
04:06:05|0.0320756
04:06:06|0.0320756
04:06:08|0.03205104
04:06:08|0.03205104
04:06:10|0.03205104
04:06:10|0.03205104
04:06:13|0.03205104
04:06:13|0.03205104
04:06:14|0.03205104
04:06:15|0.03205104
04:06:16|0.03205104
04:06:17|0.03205104
04:06:18|0.03205104
04:06:20|0.03205104
04:06:21|0.03205104
04:06:21|0.03205104
04:06:23|0.03205104
04:06:25|0.03205104
04:06:25|0.03205104
04:06:26|0.03205104
04:06:27|0.03205104
04:06:28|0.03205104
04:06:29|0.03205104
04:06:30|0.03205104
04:06:31|0.03207457
04:06:32|0.03207457
04:06:33|0.03207457
04:06:34|0.03207457
04:06:35|0.03207457
04:06:36|0.03207457
04:06:37|0.03207457
04:06:38|0.03207457
04:06:39|0.03205104
04:06:40|0.03205104
04:06:42|0.03205104
04:06:43|0.03205104
04:06:44|0.03207411
04:06:44|0.03207411
04:06:45|0.03207411
04:06:47|0.03207762
04:06:48|0.03205108
04:06:49|0.03205108
04:06:50|0.03205108
04:06:50|0.03205108
04:06:51|0.03207872
04:06:53|0.03207872
04:06:54|0.03207872
04:06:55|0.03207072
04:06:57|0.03207072
04:06:58|0.03207072
04:06:58|0.03207072
04:06:59|0.03207072
04:07:01|0.03207072
04:07:03|0.03207072
04:07:03|0.03207072
04:07:05|0.03207072
04:07:06|0.03207072
04:07:06|0.03207072
04:07:07|0.03207072
04:07:09|0.03207072
04:07:09|0.03207072
04:07:10|0.03207072
04:07:11|0.03207072
04:07:12|0.03207072
04:07:14|0.03207072
04:07:15|0.03207046
04:07:15|0.03207046
04:07:16|0.03207046
04:07:17|0.03207046
04:07:19|0.03207046
04:07:19|0.03207046
04:07:22|0.03207046
04:07:22|0.03207046
04:07:23|0.03207046
04:07:24|0.03207046
04:07:26|0.03207376
04:07:27|0.03207376
04:07:28|0.03207376
04:07:29|0.03207376
04:07:29|0.03207376
04:07:30|0.03207376
04:07:31|0.03207376
04:07:32|0.03207376
04:07:34|0.03207344
04:07:34|0.03207344
04:07:36|0.03207344
04:07:38|0.03207336
04:07:39|0.03207336
04:07:40|0.03207336
04:07:42|0.03207336
04:07:42|0.03207336
04:07:44|0.03207328
04:07:44|0.03207328
04:07:45|0.03207328
04:07:46|0.03207328
04:07:47|0.03207328
04:07:48|0.03207328
04:07:49|0.03207328
04:07:51|0.03208539
04:07:51|0.03208539
04:07:53|0.03208539
04:07:54|0.03208539
04:07:55|0.03208539
04:07:56|0.03208539
04:07:57|0.03208539
04:07:57|0.03208539
04:07:59|0.03208539
04:08:00|0.03208539
04:08:01|0.03208539
04:08:03|0.03208539
04:08:03|0.03208539
04:08:04|0.03208539
04:08:05|0.03208539
04:08:06|0.03208539
04:08:08|0.03208539
04:08:09|0.03208539
04:08:11|0.03208539
04:08:11|0.03208539
04:08:13|0.03208539
04:08:14|0.03208539
04:08:15|0.03208539
04:08:16|0.03208539
04:08:17|0.03208539
04:08:18|0.03208539
04:08:19|0.03208539
04:08:21|0.03208539
04:08:23|0.03208538
04:08:24|0.03208538
04:08:24|0.03208538
04:08:25|0.03208539
04:08:26|0.03208539
04:08:28|0.03208539
04:08:29|0.03208539
04:08:30|0.03208539
04:08:30|0.03208539
04:08:31|0.03208539
04:08:32|0.03208539
04:08:33|0.03208539
04:08:34|0.03208539
04:08:35|0.03208539
04:08:37|0.03208539
04:08:37|0.03209202
04:08:38|0.03209202
04:08:39|0.03208537
04:08:40|0.03208539
04:08:42|0.03208539
04:08:43|0.03208539
04:08:43|0.03208539
04:08:44|0.03208539
04:08:45|0.03208537
04:08:46|0.03208537
04:08:48|0.03208537
04:08:48|0.03208537
04:08:49|0.03208538
04:08:50|0.03208538
04:08:52|0.03208538
04:08:53|0.03208538
04:08:54|0.03208538
04:08:55|0.03208538
04:08:56|0.03208538
04:08:57|0.03208538
04:08:58|0.03208538
04:08:59|0.03208538
04:09:00|0.03208538
04:09:01|0.03208538
04:09:03|0.03208538
04:09:04|0.03208538
04:09:06|0.03208537
04:09:07|0.03208537
04:09:08|0.03208537
04:09:08|0.03208537
04:09:10|0.03208537
04:09:11|0.03208537
04:09:12|0.03208537
04:09:13|0.03208537
04:09:14|0.03208537
04:09:15|0.03208537
04:09:16|0.03208537
04:09:17|0.03208537
04:09:19|0.03208537
04:09:19|0.03208537
04:09:21|0.03208537
04:09:21|0.03208537
04:09:23|0.03208537
04:09:24|0.03208537
04:09:26|0.0320853
04:09:27|0.0320853
04:09:28|0.0320853
04:09:28|0.0320853
04:09:29|0.0320853
04:09:30|0.0320853
04:09:32|0.03208531
04:09:33|0.03208539
04:09:34|0.03208539
04:09:35|0.03208539
04:09:36|0.03208539
04:09:37|0.03208539
04:09:39|0.03208539
04:09:39|0.03208539
04:09:40|0.03208539
04:09:41|0.03208539
04:09:42|0.03208539
04:09:43|0.03208539
04:09:44|0.03208539
04:09:45|0.03208539
04:09:46|0.03208539
04:09:47|0.03208539
04:09:48|0.03208539
04:09:50|0.03208539
04:09:51|0.03208539
04:09:52|0.03208539
04:09:53|0.03208539
04:09:54|0.03208539
04:09:55|0.03208539
04:09:56|0.03208539
04:09:57|0.03208539
04:09:58|0.03208539
04:09:59|0.03208539
04:10:00|0.03208539
04:10:01|0.03208539
04:10:02|0.03208539
04:10:03|0.03208539
04:10:04|0.03208539
04:10:06|0.03208539
04:10:07|0.03208539
04:10:09|0.03208539
04:10:09|0.03208539
04:10:10|0.03208539
04:10:13|0.03208539
04:10:13|0.03208539
04:10:14|0.03208539
04:10:15|0.03208539
04:10:16|0.03208539
04:10:17|0.03208538
04:10:18|0.03208538
04:10:19|0.03208538
04:10:20|0.03208538
04:10:21|0.03208538
04:10:22|0.03208538
04:10:24|0.03208538
04:10:24|0.03208538
04:10:25|0.03208538
04:10:27|0.03208538
04:10:28|0.03208538
04:10:29|0.03208538
04:10:30|0.03208538
04:10:32|0.03208538
04:10:32|0.03208538
04:10:33|0.03208538
04:10:34|0.03208538
04:10:35|0.03208538
04:10:36|0.03208538
04:10:37|0.03208538
04:10:39|0.03208538
04:10:39|0.03208538
04:10:40|0.03208538
04:10:41|0.03208538
04:10:42|0.03208538
04:10:43|0.03208538
04:10:44|0.03208538
04:10:45|0.03208538
04:10:46|0.03208538
04:10:47|0.03208538
04:10:48|0.03208538
04:10:51|0.03208538
04:10:51|0.03208538
04:10:52|0.03208538
04:10:53|0.03208538
04:10:54|0.03208538
04:10:56|0.03208538
04:10:56|0.03208538
04:10:57|0.03208538
04:10:58|0.03208538
04:10:59|0.03208538
04:11:02|0.03208538
04:11:03|0.03208538
04:11:03|0.03208538
04:11:06|0.03208538
04:11:06|0.03208538
04:11:08|0.03208538
04:11:09|0.03208538
04:11:10|0.03208538
04:11:11|0.03208538
04:11:12|0.03208538
04:11:13|0.03208538
04:11:14|0.03208538
04:11:15|0.03208538
04:11:16|0.03208538
04:11:17|0.03208538
04:11:18|0.03208538
04:11:19|0.03208538
04:11:20|0.03208538
04:11:21|0.03208538
04:11:22|0.03208538
04:11:23|0.03208538
04:11:24|0.03209201
04:11:26|0.03208538
04:11:27|0.03208538
04:11:28|0.03208538
04:11:29|0.03208538
04:11:30|0.03208538
04:11:31|0.03208538
04:11:32|0.03208538
04:11:33|0.03208538
04:11:34|0.03208538
04:11:35|0.03208538
04:11:36|0.03208538
04:11:37|0.03208538
04:11:39|0.03208538
04:11:39|0.03208538
04:11:40|0.03208538
04:11:41|0.03208538
04:11:43|0.03208538
04:11:43|0.03208538
04:11:44|0.03208538
04:11:46|0.03208538
04:11:47|0.03208538
04:11:48|0.03208538
04:11:49|0.03208538
04:11:49|0.03208538
04:11:51|0.03208538
04:11:51|0.03208538
04:11:52|0.03208538
04:11:54|0.03208538
04:11:54|0.03209202
04:11:55|0.03209202
04:11:57|0.03209202
04:11:58|0.03209202
04:11:59|0.03209202
04:12:00|0.03209202
04:12:02|0.03209202
04:12:03|0.03209202
04:12:04|0.03209202
04:12:05|0.03209202
04:12:07|0.03209202
04:12:08|0.03209202
04:12:09|0.03209202
04:12:11|0.03209202
04:12:11|0.03209202
04:12:12|0.03209202
04:12:13|0.03209202
04:12:14|0.03209202
04:12:15|0.03209202
04:12:16|0.03209752
04:12:17|0.03209752
04:12:19|0.03209752
04:12:20|0.03209752
04:12:21|0.03209752
04:12:21|0.03209752
04:12:23|0.03209752
04:12:24|0.03209753
04:12:24|0.03209753
04:12:25|0.03211309
04:12:27|0.03211309
04:12:28|0.03211309
04:12:29|0.03211309
04:12:30|0.03211309
04:12:31|0.03211309
04:12:32|0.03211309
04:12:33|0.03211309
04:12:34|0.03211309
04:12:36|0.03211309
04:12:36|0.03211309
04:12:37|0.03211309
04:12:38|0.03211309
04:12:39|0.03211309
04:12:40|0.03211309
04:12:41|0.03211309
04:12:42|0.03211309
04:12:43|0.03214495
04:12:44|0.03214495
04:12:45|0.03214076
04:12:46|0.03214076
04:12:47|0.03214076
04:12:48|0.03214076
04:12:49|0.03214076
04:12:50|0.03214076
04:12:51|0.03215199
04:12:52|0.03215199
04:12:53|0.03215199
04:12:54|0.03215199
04:12:55|0.03215199
04:12:56|0.03215199
04:12:57|0.03215199
04:12:58|0.03215199
04:13:00|0.03215199
04:13:01|0.03215199
04:13:02|0.03215199
04:13:03|0.03216
04:13:03|0.03216
04:13:05|0.03216
04:13:06|0.03216
04:13:08|0.03216
04:13:09|0.03216
04:13:11|0.03215999
04:13:11|0.03215999
04:13:13|0.03215999
04:13:14|0.03215999
04:13:15|0.03215999
04:13:16|0.03215999
04:13:18|0.03215999
04:13:19|0.03215999
04:13:19|0.03215999
04:13:21|0.03215998
04:13:21|0.03215998
04:13:23|0.03216
04:13:24|0.03216
04:13:25|0.03216
04:13:26|0.03216
04:13:27|0.03216
04:13:29|0.03216
04:13:30|0.03216
04:13:31|0.03216
04:13:32|0.03216
04:13:33|0.03216
04:13:34|0.03216
04:13:35|0.03216
04:13:36|0.03217702
04:13:37|0.03217702
04:13:38|0.03217702
04:13:39|0.03217702
04:13:40|0.03217702
04:13:41|0.03217702
04:13:42|0.03217702
04:13:43|0.03217702
04:13:44|0.03217702
04:13:45|0.03217702
04:13:46|0.03217744
04:13:47|0.03217744
04:13:48|0.03217744
04:13:49|0.03217744
04:13:51|0.03217744
04:13:52|0.03217744
04:13:53|0.03217744
04:13:54|0.03217744
04:13:55|0.03217744
04:13:56|0.03217744
04:13:57|0.03217744
04:13:58|0.03217744
04:13:59|0.03217744
04:14:00|0.03217744
04:14:01|0.03217744
04:14:03|0.03217744
04:14:03|0.03217744
04:14:04|0.0321775
04:14:06|0.0321775
04:14:07|0.0321775
04:14:09|0.0321775
04:14:10|0.0321775
04:14:11|0.0321775
04:14:11|0.0321775
04:14:13|0.0322
04:14:20|0.0322
04:14:21|0.03218976
04:14:22|0.03218978
04:14:22|0.0322
04:14:23|0.0322
04:14:24|0.0322
04:14:26|0.0322
04:14:27|0.0322
04:14:28|0.0322
04:14:29|0.0322
04:14:30|0.0322
04:14:31|0.0322
04:14:32|0.0322
04:14:33|0.0322
04:14:34|0.0322
04:14:35|0.0322
04:14:36|0.0322
04:14:37|0.0322
04:14:38|0.0322
04:14:39|0.0322
04:14:40|0.0322
04:14:41|0.0322
04:14:42|0.0322
04:14:43|0.0321959
04:14:44|0.0321959
04:14:45|0.0321959
04:14:46|0.0321959
04:14:47|0.0321959
04:14:48|0.0321959
04:14:49|0.0321959
04:14:50|0.0321959
04:14:51|0.0321959
04:14:52|0.0321959
04:14:53|0.0321959
04:14:54|0.0322
04:14:55|0.0322
04:14:56|0.0322
04:14:57|0.0322
04:14:58|0.0322
04:14:59|0.0322
04:15:00|0.0322
04:15:01|0.0322
04:15:02|0.03219999
04:15:03|0.03219999
04:15:04|0.03219999
04:15:05|0.03219999
04:15:07|0.03219999
04:15:07|0.03219999
04:15:09|0.03219999
04:15:09|0.03219999
04:15:11|0.03219999
04:15:12|0.03219999
04:15:13|0.03219999
04:15:14|0.03219999
04:15:16|0.03219999
04:15:17|0.03219999
04:15:18|0.03219999
04:15:19|0.03219999
04:15:20|0.03219999
04:15:21|0.03219999
04:15:22|0.03219999
04:15:23|0.03220568
04:15:24|0.0322189
04:15:25|0.0322189
04:15:26|0.0322189
04:15:27|0.0322189
04:15:28|0.0322189
04:15:29|0.0322189
04:15:30|0.0322189
04:15:31|0.0322189
04:15:33|0.0322189
04:15:34|0.0322189
04:15:35|0.0322189
04:15:36|0.0322189
04:15:37|0.0322189
04:15:38|0.0322257
04:15:39|0.0322257
04:15:41|0.0322257
04:15:41|0.0322257
04:15:42|0.0322257
04:15:43|0.0322257
04:15:44|0.0322257
04:15:45|0.0322257
04:15:46|0.03224
04:15:47|0.03224
04:15:48|0.03224
04:15:49|0.03224
04:15:50|0.03224
04:15:51|0.03224
04:15:52|0.03224
04:15:53|0.03224
04:15:54|0.03224
04:15:55|0.03225012
04:15:56|0.03225012
04:15:57|0.03225012
04:15:58|0.03225012
04:15:59|0.03225012
04:16:00|0.03225012
04:16:01|0.03225011
04:16:02|0.03225011
04:16:03|0.03225011
04:16:04|0.03225306
04:16:05|0.03225306
04:16:06|0.03225306
04:16:07|0.03225306
04:16:08|0.03225306
04:16:09|0.03225306
04:16:11|0.03225515
04:16:12|0.03225515
04:16:13|0.03225515
04:16:13|0.03225515
04:16:15|0.03225515
04:16:16|0.03225515
04:16:17|0.03225515
04:16:18|0.03225515
04:16:19|0.03225515
04:16:19|0.03225515
04:16:21|0.03225515
04:16:21|0.03225515
04:16:23|0.03225515
04:16:24|0.03225515
04:16:24|0.03225515
04:16:25|0.03225515
04:16:26|0.03227333
04:16:28|0.03227333
04:16:29|0.03227333
04:16:30|0.03227779
04:16:31|0.03227779
04:16:32|0.03227779
04:16:34|0.03227779
04:16:34|0.03227779
04:16:35|0.03227779
04:16:36|0.03227779
04:16:37|0.03227779
04:16:39|0.03227777
04:16:41|0.03227777
04:16:41|0.03227777
04:16:42|0.03227777
04:16:43|0.03227777
04:16:44|0.03227777
04:16:45|0.03227777
04:16:46|0.03227777
04:16:47|0.03227779
04:16:48|0.03227779
04:16:50|0.03227779
04:16:50|0.03227779
04:16:51|0.03227779
04:16:52|0.03227779
04:16:53|0.03227779
04:16:54|0.03227779
04:16:55|0.03227779
04:16:56|0.03227779
04:16:57|0.03227779
04:16:58|0.03227779
04:17:00|0.03227783
04:17:00|0.03227783
04:17:02|0.03227783
04:17:02|0.03227783
04:17:04|0.03227783
04:17:04|0.03227783
04:17:07|0.03227783
04:17:07|0.03227783
04:17:08|0.03227783
04:17:09|0.03227841
04:17:10|0.03227841
04:17:12|0.03227841
04:17:13|0.03227841
04:17:13|0.03227841
04:17:14|0.03227841
04:17:15|0.03227841
04:17:17|0.03227841
04:17:18|0.03227841
04:17:18|0.03227841
04:17:20|0.03227841
04:17:21|0.03227842
04:17:23|0.03227842
04:17:23|0.03227842
04:17:24|0.03227842
04:17:26|0.03227842
04:17:27|0.03227842
04:17:28|0.03227842
04:17:29|0.03227842
04:17:29|0.03227842
04:17:30|0.03227842
04:17:31|0.03227842
04:17:34|0.03227842
04:17:34|0.03227842
04:17:35|0.03227842
04:17:41|0.03227842
04:17:42|0.03227842
04:17:43|0.03227842
04:17:44|0.03228674
04:17:45|0.03228674
04:17:46|0.03228674
04:17:47|0.03228674
04:17:48|0.03228674
04:17:49|0.03228674
04:17:50|0.03228674
04:17:51|0.03228674
04:17:52|0.03228704
04:17:53|0.0323
04:17:54|0.0323
04:17:55|0.0323
04:17:56|0.0323
04:17:58|0.0323
04:17:59|0.0323
04:18:00|0.0323
04:18:01|0.0323
04:18:02|0.0323
04:18:03|0.0323
04:18:04|0.03229001
04:18:05|0.03229001
04:18:06|0.03229001
04:18:07|0.03229001
04:18:08|0.03229001
04:18:09|0.03229001
04:18:10|0.03229001
04:18:11|0.03233394
04:18:13|0.03233394
04:18:15|0.0323339
04:18:15|0.0323339
04:18:16|0.0323339
04:18:18|0.0323339
04:18:19|0.0323339
04:18:20|0.0323339
04:18:21|0.0323339
04:18:22|0.0323339
04:18:23|0.0323339
04:18:24|0.03233391
04:18:26|0.03233391
04:18:26|0.03233444
04:18:27|0.03233444
04:18:28|0.03233444
04:18:29|0.03233444
04:18:30|0.03233444
04:18:31|0.03233444
04:18:32|0.03233444
04:18:33|0.03231046
04:18:34|0.03231046
04:18:35|0.03231046
04:18:36|0.03231046
04:18:38|0.03231046
04:18:38|0.03233441
04:18:39|0.03233441
04:18:40|0.03233441
04:18:41|0.03233441
04:18:42|0.03233441
04:18:43|0.03233441
04:18:44|0.03233441
04:18:45|0.03233441
04:18:46|0.03233441
04:18:47|0.03233441
04:18:48|0.03233441
04:18:49|0.03233441
04:18:50|0.03233441
04:18:51|0.03233441
04:18:52|0.03233441
04:18:53|0.03233441
04:18:54|0.03233441
04:18:55|0.03233441
04:18:57|0.03233441
04:18:58|0.03233441
04:18:59|0.03233441
04:18:59|0.03233441
04:19:01|0.03233441
04:19:02|0.03233441
04:19:02|0.03233441
04:19:03|0.03233441
04:19:04|0.03233441
04:19:06|0.03233441
04:19:08|0.03231998
04:19:08|0.03231998
04:19:10|0.03231998
04:19:10|0.03232
04:19:12|0.03232
04:19:14|0.03232
04:19:15|0.03232
04:19:16|0.03232
04:19:17|0.03232
04:19:18|0.03232
04:19:19|0.03232
04:19:20|0.03232
04:19:21|0.03232
04:19:22|0.03232
04:19:23|0.03232
04:19:25|0.03232
04:19:26|0.03232
04:19:26|0.03232
04:19:28|0.03232
04:19:28|0.03232
04:19:30|0.03232
04:19:30|0.03232
04:19:32|0.03232
04:19:33|0.03231999
04:19:33|0.03231999
04:19:35|0.03231999
04:19:35|0.03231999
04:19:36|0.03231999
04:19:37|0.03231999
04:19:39|0.03231999
04:19:39|0.03231999
04:19:42|0.03231999
04:19:42|0.03231999
04:19:43|0.03231999
04:19:44|0.03231999
04:19:45|0.03231999
04:19:46|0.03231999
04:19:47|0.03229898
04:19:49|0.03229898
04:19:49|0.03229898
04:19:50|0.03229898
04:19:51|0.03229898
04:19:52|0.03229898
04:19:54|0.03229898
04:19:55|0.03229898
04:19:56|0.03229898
04:19:57|0.03229898
04:19:58|0.03229898
04:19:59|0.03229898
04:20:00|0.03229898
04:20:01|0.03230238
04:20:02|0.03230238
04:20:03|0.03230238
04:20:04|0.03230238
04:20:06|0.03232997
04:20:06|0.03232997
04:20:07|0.03232997
04:20:08|0.03232997
04:20:09|0.03232997
04:20:10|0.03232997
04:20:11|0.03232997
04:20:12|0.03232997
04:20:13|0.03232997
04:20:15|0.03233001
04:20:16|0.03233001
04:20:18|0.03233001
04:20:19|0.03233001
04:20:20|0.03233001
04:20:21|0.03233001
04:20:23|0.03233001
04:20:23|0.03233001
04:20:24|0.03233001
04:20:25|0.03233001
04:20:26|0.03233001
04:20:27|0.03233001
04:20:29|0.03233441
04:20:30|0.03233441
04:20:31|0.03233441
04:20:32|0.03233441
04:20:33|0.03233441
04:20:34|0.03233441
04:20:35|0.03233441
04:20:37|0.03233441
04:20:37|0.03233441
04:20:38|0.03233441
04:20:40|0.03233441
04:20:40|0.03233441
04:20:42|0.03233441
04:20:42|0.03233011
04:20:44|0.03233011
04:20:44|0.03233011
04:20:45|0.03233011
04:20:47|0.03233011
04:20:47|0.03233011
04:20:48|0.03232997
04:20:49|0.03232997
04:20:50|0.03232997
04:20:52|0.03232997
04:20:53|0.03232997
04:20:54|0.03232997
04:20:55|0.0323039
04:20:56|0.0323039
04:20:57|0.0323039
04:20:58|0.03232781
04:20:59|0.03232781
04:21:00|0.03232781
04:21:01|0.03232781
04:21:02|0.03232786
04:21:03|0.03232786
04:21:04|0.03232786
04:21:05|0.03232786
04:21:06|0.03232786
04:21:07|0.03232781
04:21:08|0.03232781
04:21:09|0.03232781
04:21:10|0.03232781
04:21:12|0.03232781
04:21:12|0.03232781
04:21:13|0.03232781
04:21:15|0.03232781
04:21:16|0.03232781
04:21:17|0.03232781
04:21:18|0.03232781
04:21:19|0.03232781
04:21:20|0.03232781
04:21:21|0.03232781
04:21:23|0.03232781
04:21:23|0.03232781
04:21:25|0.03232781
04:21:26|0.03232781
04:21:26|0.03232781
04:21:28|0.03232781
04:21:28|0.03232781
04:21:30|0.03232781
04:21:31|0.03232781
04:21:32|0.03232781
04:21:33|0.03232781
04:21:35|0.03232781
04:21:36|0.03232781
04:21:37|0.03232858
04:21:38|0.03232781
04:21:39|0.03232781
04:21:40|0.03232781
04:21:41|0.03232781
04:21:42|0.03230657
04:21:43|0.03230657
04:21:44|0.03230657
04:21:45|0.03230469
04:21:46|0.03230469
04:21:47|0.03230469
04:21:48|0.03230373
04:21:50|0.03230373
04:21:50|0.03230373
04:21:51|0.03230373
04:21:53|0.03230373
04:21:54|0.03224988
04:21:54|0.03223114
04:21:56|0.03225363
04:21:57|0.03225363
04:21:58|0.03225363
04:21:59|0.03227301
04:22:00|0.03227301
04:22:01|0.03227301
04:22:02|0.03227301
04:22:03|0.03227301
04:22:04|0.03227301
04:22:05|0.03226761
04:22:06|0.03226761
04:22:08|0.03226761
04:22:09|0.03226761
04:22:09|0.03227301
04:22:10|0.03227301
04:22:12|0.03224241
04:22:12|0.03224241
04:22:14|0.03224241
04:22:15|0.03224241
04:22:17|0.03226656
04:22:18|0.03224382
04:22:19|0.03224376
04:22:20|0.03224376
04:22:21|0.03224376
04:22:22|0.03226714
04:22:24|0.03224618
04:22:24|0.03224618
04:22:26|0.03224618
04:22:26|0.03224618
04:22:27|0.03224618
04:22:29|0.03224618
04:22:29|0.03224618
04:22:31|0.03226633
04:22:33|0.03226633
04:22:34|0.03226633
04:22:35|0.03226633
04:22:36|0.03226633
04:22:37|0.03226633
04:22:38|0.03226633
04:22:40|0.03227118
04:22:40|0.03227118
04:22:42|0.03227118
04:22:43|0.03227118
04:22:44|0.03226753
04:22:45|0.03226753
04:22:46|0.03226753
04:22:48|0.03226753
04:22:48|0.03226753
04:22:49|0.03226753
04:22:50|0.03226753
04:22:51|0.03226753
04:22:52|0.03226753
04:22:53|0.03226753
04:22:54|0.03227598
04:22:55|0.03227598
04:22:56|0.03227598
04:22:57|0.03227598
04:22:58|0.03227598
04:22:59|0.03227598
04:23:00|0.03227598
04:23:01|0.03227598
04:23:02|0.03227598
04:23:03|0.03227598
04:23:04|0.03227598
04:23:05|0.03227598
04:23:06|0.03229328
04:23:07|0.03229334
04:23:09|0.03229334
04:23:10|0.03229334
04:23:11|0.03229334
04:23:12|0.03230042
04:23:13|0.03230042
04:23:14|0.03230042
04:23:15|0.03230042
04:23:16|0.03230042
04:23:18|0.03230508
04:23:18|0.03230508
04:23:19|0.03230508
04:23:21|0.03230508
04:23:23|0.03230508
04:23:23|0.03230508
04:23:24|0.03230508
04:23:26|0.03230508
04:23:26|0.03231958
04:23:27|0.03231958
04:23:28|0.03231958
04:23:29|0.03231958
04:23:31|0.03231958
04:23:32|0.03231958
04:23:33|0.03231958
04:23:35|0.03231958
04:23:36|0.03231958
04:23:36|0.03231958
04:23:37|0.03231958
04:23:38|0.03231958
04:23:40|0.03231958
04:23:41|0.03231958
04:23:42|0.03231958
04:23:43|0.03231958
04:23:44|0.03231958
04:23:45|0.03231824
04:23:46|0.03231824
04:23:47|0.03231824
04:23:48|0.03231824
04:23:49|0.03231824
04:23:50|0.03231824
04:23:51|0.03231824
04:23:52|0.03231824
04:23:53|0.03231824
04:23:54|0.03231824
04:23:55|0.03231824
04:23:56|0.03231824
04:23:57|0.03231824
04:23:58|0.03231824
04:23:59|0.03231824
04:24:00|0.03232265
04:24:01|0.03232161
04:24:02|0.03232161
04:24:04|0.03232161
04:24:04|0.03232161
04:24:05|0.03232161
04:24:06|0.03232161
04:24:07|0.03232161
04:24:08|0.03232161
04:24:09|0.03232161
04:24:10|0.03232161
04:24:11|0.03232161
04:24:12|0.032307
04:24:13|0.032307
04:24:14|0.032307
04:24:16|0.032307
04:24:17|0.032307
04:24:17|0.032307
04:24:20|0.03232286
04:24:20|0.03232201
04:24:21|0.03232201
04:24:23|0.03232201
04:24:23|0.03232201
04:24:24|0.03232201
04:24:26|0.03232201
04:24:27|0.03232201
04:24:28|0.03232201
04:24:28|0.03232039
04:24:29|0.03232039
04:24:32|0.03231999
04:24:32|0.03231999
04:24:33|0.03231999
04:24:34|0.03231999
04:24:35|0.03231999
04:24:36|0.03231999
04:24:37|0.03231999
04:24:38|0.03231999
04:24:39|0.03231999
04:24:40|0.0323211
04:24:41|0.0323211
04:24:42|0.0323211
04:24:43|0.0323211
04:24:44|0.0323211
04:24:45|0.0323211
04:24:46|0.0323211
04:24:47|0.0323211
04:24:48|0.0323211
04:24:50|0.0323211
04:24:52|0.0323211
04:24:52|0.0323211
04:24:54|0.0323211
04:24:55|0.0323211
04:24:57|0.0323211
04:24:57|0.0323211
04:24:58|0.0323211
04:24:59|0.0323211
04:25:00|0.0323211
04:25:01|0.0323211
04:25:03|0.0323211
04:25:04|0.0323211
04:25:05|0.0323211
04:25:06|0.03232134
04:25:07|0.03232134
04:25:08|0.03232134
04:25:10|0.03232134
04:25:10|0.03232134
04:25:11|0.0323211
04:25:12|0.0323211
04:25:13|0.0323211
04:25:14|0.0323211
04:25:15|0.0323211
04:25:16|0.0323211
04:25:17|0.0323211
04:25:18|0.0323211
04:25:20|0.0323211
04:25:22|0.0323211
04:25:23|0.03230047
04:25:24|0.03230047
04:25:25|0.03230047
04:25:25|0.03231912
04:25:27|0.03231912
04:25:28|0.03231912
04:25:29|0.03231912
04:25:30|0.03231912
04:25:31|0.03231912
04:25:33|0.03231912
04:25:34|0.03231912
04:25:35|0.03231912
04:25:35|0.03229044
04:25:36|0.03229044
04:25:38|0.03229044
04:25:39|0.03229044
04:25:41|0.03229044
04:25:41|0.03229044
04:25:42|0.03229044
04:25:44|0.03229044
04:25:45|0.03229044
04:25:46|0.03229044
04:25:47|0.03229044
04:25:48|0.03229044
04:25:49|0.03229044
04:25:50|0.03229044
04:25:51|0.03229044
04:25:52|0.03229044
04:25:53|0.03229044
04:25:54|0.03229044
04:25:55|0.03229113
04:25:56|0.03229113
04:25:57|0.03229113
04:25:58|0.03231594
04:25:59|0.03231594
04:26:00|0.03231594
04:26:01|0.03231594
04:26:02|0.03231594
04:26:03|0.03231594
04:26:04|0.03231594
04:26:05|0.03231594
04:26:06|0.03231594
04:26:08|0.03231594
04:26:08|0.03231594
04:26:09|0.03231594
04:26:10|0.03231594
04:26:11|0.03231594
04:26:12|0.03231594
04:26:13|0.03231594
04:26:14|0.03231594
04:26:16|0.03231594
04:26:17|0.03231594
04:26:18|0.03231594
04:26:20|0.03231594
04:26:21|0.03231594
04:26:23|0.03231594
04:26:23|0.03231594
04:26:24|0.03231594
04:26:25|0.03231594
04:26:26|0.03231594
04:26:27|0.03231594
04:26:28|0.03231594
04:26:29|0.03231594
04:26:31|0.03231594
04:26:31|0.03231594
04:26:32|0.03231594
04:26:33|0.03231594
04:26:34|0.03231594
04:26:35|0.03231594
04:26:37|0.03231594
04:26:39|0.03233416
04:26:39|0.03233416
04:26:40|0.03233416
04:26:41|0.03233416
04:26:42|0.03233416
04:26:43|0.03233416
04:26:45|0.03233416
04:26:47|0.03233416
04:26:47|0.03233416
04:26:48|0.03233416
04:26:50|0.03233416
04:26:51|0.03233416
04:26:52|0.03233416
04:26:53|0.03233416
04:26:55|0.03233416
04:26:55|0.03233416
04:26:56|0.03233416
04:26:57|0.03233416
04:26:59|0.03233416
04:27:00|0.03233416
04:27:01|0.03233416
04:27:01|0.03233416
04:27:02|0.03233416
04:27:04|0.03233416
04:27:05|0.03233416
04:27:06|0.03233416
04:27:06|0.03233416
04:27:08|0.03233416
04:27:08|0.03233416
04:27:10|0.03233416
04:27:11|0.03233416
04:27:12|0.03233168
04:27:13|0.03233445
04:27:14|0.03233445
04:27:15|0.03233445
04:27:16|0.03233445
04:27:17|0.03233445
04:27:18|0.03233445
04:27:19|0.03233445
04:27:20|0.03232038
04:27:21|0.03232038
04:27:22|0.03232038
04:27:23|0.03232038
04:27:24|0.03232038
04:27:25|0.03232038
04:27:26|0.03232038
04:27:27|0.03232038
04:27:28|0.03232038
04:27:29|0.03232038
04:27:30|0.03232038
04:27:32|0.03232038
04:27:32|0.03232038
04:27:34|0.03232039
04:27:34|0.03232039
04:27:36|0.03232039
04:27:37|0.03232039
04:27:39|0.03232039
04:27:39|0.03232039
04:27:40|0.03232039
04:27:41|0.03232039
04:27:42|0.03232039
04:27:43|0.03232039
04:27:45|0.03231594
04:27:46|0.03231594
04:27:48|0.03231594
04:27:48|0.03231594
04:27:49|0.03231594
04:27:50|0.03231594
04:27:52|0.03231594
04:27:53|0.03231594
04:27:53|0.03231594
04:27:55|0.03231594
04:27:56|0.03231594
04:27:56|0.03231594
04:27:58|0.03231594
04:27:58|0.03231594
04:27:59|0.03231594
04:28:00|0.03231594
04:28:02|0.03231594
04:28:02|0.03231594
04:28:04|0.03231593
04:28:04|0.03231593
04:28:07|0.03231593
04:28:07|0.03231593
04:28:08|0.03231593
04:28:10|0.03231593
04:28:10|0.03231593
04:28:11|0.03231593
04:28:12|0.03231593
04:28:13|0.03231593
04:28:14|0.03231594
04:28:15|0.03231594
04:28:16|0.03231594
04:28:17|0.03231594
04:28:18|0.03231594
04:28:19|0.03231594
04:28:20|0.03231594
04:28:22|0.03231594
04:28:24|0.03231594
04:28:24|0.03231594
04:28:25|0.03231594
04:28:26|0.03231594
04:28:27|0.03231594
04:28:28|0.03231594
04:28:29|0.03231594
04:28:31|0.03231594
04:28:31|0.03231594
04:28:32|0.03231594
04:28:34|0.03231594
04:28:35|0.03231594
04:28:35|0.03231594
04:28:36|0.03231594
04:28:38|0.03231594
04:28:39|0.03231594
04:28:39|0.03231594
04:28:40|0.03231594
04:28:42|0.03231594
04:28:43|0.03231594
04:28:44|0.03231594
04:28:44|0.03231594
04:28:46|0.03231589
04:28:47|0.03231589
04:28:49|0.03231589
04:28:49|0.03231589
04:28:50|0.03231589
04:28:51|0.03231589
04:28:52|0.03231589
04:28:53|0.03231589
04:28:55|0.03231589
04:28:55|0.03231589
04:28:56|0.03231589
04:28:57|0.03231589
04:28:58|0.03231589
04:28:59|0.03231589
04:29:00|0.03231589
04:29:01|0.03231589
04:29:02|0.03231589
04:29:03|0.03229695
04:29:04|0.03229695
04:29:06|0.03229695
04:29:06|0.03229695
04:29:08|0.03229695
04:29:09|0.03229695
04:29:10|0.03229695
04:29:12|0.03229695
04:29:12|0.03229695
04:29:13|0.03229695
04:29:14|0.03229695
04:29:15|0.03229695
04:29:16|0.03229695
04:29:18|0.03229695
04:29:18|0.03229695
04:29:19|0.03229695
04:29:21|0.03229695
04:29:22|0.03229695
04:29:23|0.03229695
04:29:24|0.03229695
04:29:25|0.03229695
04:29:27|0.03231588
04:29:27|0.03231588
04:29:28|0.03231588
04:29:29|0.03231588
04:29:30|0.03231588
04:29:31|0.03231588
04:29:32|0.03231588
04:29:33|0.03231588
04:29:34|0.03231588
04:29:36|0.03231588
04:29:37|0.03231588
04:29:38|0.03231588
04:29:39|0.03231588
04:29:40|0.03231588
04:29:40|0.03231589
04:29:41|0.03231589
04:29:43|0.03229547
04:29:45|0.03229547
04:29:45|0.03229547
04:29:46|0.03229547
04:29:47|0.03229547
04:29:48|0.03229547
04:29:50|0.03229547
04:29:50|0.03229547
04:29:51|0.03229547
04:29:52|0.03229547
04:29:55|0.03229547
04:29:55|0.03229547
04:29:56|0.03229547
04:29:57|0.03229547
04:29:58|0.03229547
04:29:59|0.03229547
04:30:00|0.03229547
04:30:01|0.03229547
04:30:02|0.03229548
04:30:03|0.03229548
04:30:04|0.03229548
04:30:05|0.03229548
04:30:07|0.03229548
04:30:08|0.03229548
04:30:09|0.03229548
04:30:10|0.03229548
04:30:11|0.03229548
04:30:12|0.03229548
04:30:13|0.03229548
04:30:14|0.03229548
04:30:15|0.03229548
04:30:16|0.03229548
04:30:18|0.03229548
04:30:18|0.03229548
04:30:19|0.03229548
04:30:20|0.03229548
04:30:21|0.03229548
04:30:22|0.03229548
04:30:24|0.03229548
04:30:25|0.03229548
04:30:27|0.03229548
04:30:27|0.03229548
04:30:29|0.03229548
04:30:30|0.03229548
04:30:32|0.03229547
04:30:33|0.03229547
04:30:33|0.03229547
04:30:35|0.03229547
04:30:36|0.03229547
04:30:37|0.03229547
04:30:38|0.03229547
04:30:39|0.03229547
04:30:40|0.03229547
04:30:41|0.03229547
04:30:42|0.03229547
04:30:43|0.03229547
04:30:44|0.03229547
04:30:46|0.03229547
04:30:47|0.03229547
04:30:48|0.03229547
04:30:49|0.03229547
04:30:50|0.03229547
04:30:52|0.03229547
04:30:52|0.03229547
04:30:53|0.03229547
04:30:54|0.03229547
04:30:55|0.03229547
04:30:56|0.03229547
04:30:57|0.03229547
04:30:58|0.03229547
04:30:59|0.03229547
04:31:00|0.03229547
04:31:01|0.03229547
04:31:03|0.03229547
04:31:03|0.03229547
04:31:04|0.03229547
04:31:05|0.03229547
04:31:06|0.03229547
04:31:07|0.03229547
04:31:08|0.03229547
04:31:09|0.03229547
04:31:10|0.03229547
04:31:11|0.03229547
04:31:12|0.03229547
04:31:14|0.03229547
04:31:14|0.03229547
04:31:15|0.03229547
04:31:16|0.03229547
04:31:17|0.03229547
04:31:19|0.03231594
04:31:19|0.03231594
04:31:20|0.03231594
04:31:21|0.03231594
04:31:22|0.03231594
04:31:23|0.03231596
04:31:25|0.03231596
04:31:26|0.03231596
04:31:28|0.03231594
04:31:28|0.03231594
04:31:29|0.03232038
04:31:30|0.03233445
04:31:31|0.03233445
04:31:32|0.03233445
04:31:33|0.03233445
04:31:35|0.03231672
04:31:36|0.03231672
04:31:37|0.03231672
04:31:38|0.03231672
04:31:38|0.03231672
04:31:40|0.03231672
04:31:40|0.03231596
04:31:42|0.03231596
04:31:43|0.03231596
04:31:44|0.03231596
04:31:46|0.03231596
04:31:46|0.03231596
04:31:47|0.03231596
04:31:48|0.03231596
04:31:49|0.03233444
04:31:50|0.03233444
04:31:51|0.03233444
04:31:52|0.03233444
04:31:53|0.03233444
04:31:54|0.03233444
04:31:55|0.03233444
04:31:56|0.03233445
04:31:58|0.03233445
04:31:58|0.03233445
04:31:59|0.03233445
04:32:00|0.03233445
04:32:01|0.03233445
04:32:03|0.03233445
04:32:04|0.03233445
04:32:06|0.03233445
04:32:06|0.03233445
04:32:07|0.03233445
04:32:08|0.03233445
04:32:10|0.03233445
04:32:10|0.03233445
04:32:12|0.03233445
04:32:21|0.03233445
04:32:21|0.03233444
04:32:22|0.03233444
04:32:23|0.03233444
04:32:25|0.03233444
04:32:26|0.03233443
04:32:28|0.03233443
04:32:28|0.03233443
04:32:30|0.03233443
04:32:32|0.03233443
04:32:33|0.03230321
04:32:33|0.03230321
04:32:34|0.03230321
04:32:35|0.03230321
04:32:36|0.03230321
04:32:37|0.03230321
04:32:38|0.03230321
04:32:39|0.03230321
04:32:40|0.03230321
04:32:41|0.03230321
04:32:43|0.03230321
04:32:44|0.03230321
04:32:45|0.03230321
04:32:46|0.03230321
04:32:48|0.03230321
04:32:48|0.03230321
04:32:49|0.03230321
04:32:50|0.03230321
04:32:51|0.03230321
04:32:52|0.03230559
04:32:53|0.03230559
04:32:54|0.03230559
04:32:55|0.03230559
04:32:56|0.03230559
04:32:58|0.03230559
04:32:58|0.03230559
04:33:00|0.03230559
04:33:01|0.03230559
04:33:01|0.03230559
04:33:03|0.03230559
04:33:04|0.03230559
04:33:04|0.03230559
04:33:06|0.03233443
04:33:07|0.03233443
04:33:08|0.03233443
04:33:10|0.03233443
04:33:10|0.03233443
04:33:11|0.03233443
04:33:12|0.03233443
04:33:13|0.03233443
04:33:14|0.03233443
04:33:15|0.03233443
04:33:16|0.03233443
04:33:17|0.03233443
04:33:18|0.03233443
04:33:19|0.03233443
04:33:20|0.03233443
04:33:22|0.03233443
04:33:22|0.03233443
04:33:24|0.03233444
04:33:25|0.03233444
04:33:26|0.03233444
04:33:28|0.03233444
04:33:28|0.03233444
04:33:29|0.03233445
04:33:30|0.03233445
04:33:32|0.03233445
04:33:32|0.03233445
04:33:34|0.03233445
04:33:36|0.03231936
04:33:36|0.03231936
04:33:37|0.03231936
04:33:38|0.03233445
04:33:39|0.03233445
04:33:40|0.03233445
04:33:41|0.03233445
04:33:42|0.03233445
04:33:43|0.03233445
04:33:44|0.03233445
04:33:46|0.03233445
04:33:47|0.03233445
04:33:47|0.03233445
04:33:50|0.03233445
04:33:51|0.03233445
04:33:51|0.03233923
04:33:52|0.03233923
04:33:53|0.03233923
04:33:54|0.03234276
04:33:56|0.03234276
04:33:57|0.03234276
04:33:57|0.03234276
04:33:58|0.03234276
04:34:00|0.03234276
04:34:01|0.03234276
04:34:02|0.03234276
04:34:02|0.03234276
04:34:03|0.03234276
04:34:04|0.03234276
04:34:06|0.03234276
04:34:07|0.03234276
04:34:07|0.03234276
04:34:09|0.03234275
04:34:10|0.03234275
04:34:11|0.03234275
04:34:12|0.03234275
04:34:13|0.03234275
04:34:14|0.03234275
04:34:15|0.03234275
04:34:16|0.03234275
04:34:17|0.03234275
04:34:18|0.03234275
04:34:19|0.03234275
04:34:20|0.03234275
04:34:21|0.03234275
04:34:22|0.03234275
04:34:23|0.03234275
04:34:24|0.03234275
04:34:25|0.03234275
04:34:26|0.03234275
04:34:27|0.03234275
04:34:28|0.03234275
04:34:29|0.03234275
04:34:31|0.03234275
04:34:31|0.03234275
04:34:32|0.03234275
04:34:34|0.03234275
04:34:35|0.03234275
04:34:36|0.03234275
04:34:37|0.03234275
04:34:38|0.03234275
04:34:39|0.03234275
04:34:40|0.03234275
04:34:42|0.03234275
04:34:42|0.03234275
04:34:44|0.03234275
04:34:44|0.03234275
04:34:46|0.03234275
04:34:47|0.03234275
04:34:48|0.03234275
04:34:49|0.03234275
04:34:50|0.03234275
04:34:51|0.03234275
04:34:52|0.03234275
04:34:53|0.03234275
04:34:54|0.03234275
04:34:55|0.03233221
04:34:56|0.03233221
04:34:57|0.03233221
04:34:58|0.03233221
04:34:59|0.03233221
04:35:00|0.03233221
04:35:01|0.03233221
04:35:02|0.03233221
04:35:04|0.03233221
04:35:05|0.03233221
04:35:05|0.03233221
04:35:07|0.03233221
04:35:07|0.03233221
04:35:09|0.03233221
04:35:10|0.03233221
04:35:10|0.03233221
04:35:12|0.03233221
04:35:12|0.03233221
04:35:13|0.03233221
04:35:15|0.03233221
04:35:15|0.03233221
04:35:17|0.03233221
04:35:17|0.03233221
04:35:18|0.03233221
04:35:19|0.03233221
04:35:20|0.03233221
04:35:22|0.03233221
04:35:22|0.03233221
04:35:24|0.03233221
04:35:24|0.03233221
04:35:26|0.03233221
04:35:26|0.03233221
04:35:27|0.03233221
04:35:29|0.03233221
04:35:30|0.03233221
04:35:31|0.03233221
04:35:33|0.0323307
04:35:34|0.0323307
04:35:35|0.0323307
04:35:36|0.0323307
04:35:37|0.0323307
04:35:38|0.03232
04:35:39|0.03231328
04:35:41|0.03232981
04:35:42|0.03232981
04:35:43|0.03232981
04:35:43|0.03232981
04:35:44|0.03232981
04:35:46|0.03232981
04:35:47|0.03232981
04:35:48|0.03232981
04:35:49|0.03232981
04:35:50|0.03232981
04:35:51|0.03232981
04:35:52|0.03232981
04:35:53|0.03232981
04:35:54|0.03230246
04:35:55|0.03232843
04:35:56|0.03232843
04:35:57|0.03232843
04:35:58|0.03232843
04:35:59|0.03232843
04:36:00|0.03232843
04:36:01|0.03232843
04:36:02|0.0322998
04:36:03|0.0322998
04:36:04|0.0322998
04:36:06|0.0322998
04:36:06|0.0322998
04:36:08|0.0322998
04:36:09|0.0322998
04:36:09|0.0322998
04:36:11|0.0322998
04:36:12|0.0322998
04:36:13|0.03229547
04:36:14|0.03229547
04:36:15|0.03230225
04:36:15|0.03230225
04:36:17|0.03230225
04:36:17|0.03230225
04:36:19|0.03230225
04:36:20|0.03230225
04:36:21|0.03230225
04:36:21|0.03230225
04:36:23|0.03230225
04:36:23|0.03230695
04:36:25|0.03230077
04:36:25|0.03230077
04:36:26|0.03230077
04:36:27|0.03230077
04:36:28|0.03230077
04:36:31|0.03230077
04:36:31|0.03232939
04:36:32|0.03230366
04:36:33|0.03230366
04:36:34|0.03230366
04:36:36|0.03230366
04:36:36|0.03230366
04:36:38|0.03230366
04:36:39|0.03230366
04:36:39|0.03230366
04:36:41|0.03230366
04:36:42|0.03230366
04:36:42|0.03230366
04:36:44|0.03230366
04:36:45|0.03230366
04:36:46|0.03230366
04:36:47|0.03230366
04:36:48|0.03230366
04:36:49|0.03230366
04:36:50|0.03230366
04:36:51|0.03230366
04:36:52|0.03230366
04:36:53|0.03230366
04:36:54|0.03230366
04:36:55|0.03230366
04:36:56|0.03230366
04:36:58|0.03230366
04:36:59|0.03230366
04:37:00|0.03230366
04:37:02|0.03230366
04:37:02|0.03230366
04:37:04|0.03230366
04:37:05|0.03230366
04:37:06|0.03230366
04:37:06|0.03230366
04:37:08|0.03230366
04:37:09|0.03233
04:37:10|0.03233
04:37:11|0.03233
04:37:12|0.03231058
04:37:13|0.03230366
04:37:14|0.03230366
04:37:15|0.03230366
04:37:16|0.03230366
04:37:17|0.03230366
04:37:18|0.03230366
04:37:19|0.03230366
04:37:20|0.03230366
04:37:21|0.03230366
04:37:22|0.03230366
04:37:23|0.03230366
04:37:24|0.03230366
04:37:25|0.03230366
04:37:26|0.03230366
04:37:27|0.03230366
04:37:28|0.03230366
04:37:29|0.03230366
04:37:30|0.03230366
04:37:32|0.03230366
04:37:34|0.03230366
04:37:34|0.03230366
04:37:35|0.03230366
04:37:36|0.03230366
04:37:37|0.03230366
04:37:38|0.03230366
04:37:39|0.03230366
04:37:40|0.03230366
04:37:41|0.03230773
04:37:42|0.03230773
04:37:43|0.03230773
04:37:44|0.03230773
04:37:45|0.03230773
04:37:47|0.03230773
04:37:47|0.03230773
04:37:49|0.03230773
04:37:50|0.03230773
04:37:50|0.03230773
04:37:52|0.03230773
04:37:53|0.03230773
04:37:54|0.03230773
04:37:55|0.03230773
04:37:56|0.03230773
04:37:57|0.03230773
04:37:59|0.03231288
04:38:00|0.03231288
04:38:01|0.03231288
04:38:02|0.03231288
04:38:03|0.03231288
04:38:03|0.03231288
04:38:05|0.03231288
04:38:07|0.03231288
04:38:07|0.03231288
04:38:08|0.03231288
04:38:11|0.03231288
04:38:11|0.03231288
04:38:12|0.03231288
04:38:13|0.03231288
04:38:14|0.03231288
04:38:15|0.03231288
04:38:16|0.03231288
04:38:17|0.03231288
04:38:18|0.03231288
04:38:19|0.03231288
04:38:20|0.03231288
04:38:21|0.03231288
04:38:22|0.03231288
04:38:24|0.03231288
04:38:24|0.03231288
04:38:25|0.03231288
04:38:27|0.03231288
04:38:28|0.03231288
04:38:28|0.03231419
04:38:29|0.03231419
04:38:31|0.03231419
04:38:32|0.03231419
04:38:33|0.03231419
04:38:35|0.03231419
04:38:35|0.03231419
04:38:36|0.03231419
04:38:38|0.03231419
04:38:39|0.03231419
04:38:41|0.03231419
04:38:42|0.03231419
04:38:43|0.03231419
04:38:44|0.03231419
04:38:46|0.03231419
04:38:46|0.03231419
04:38:47|0.03231419
04:38:48|0.03231419
04:38:49|0.03231419
04:38:50|0.03231419
04:38:51|0.03231419
04:38:52|0.03231419
04:38:53|0.03231419
04:38:55|0.03231419
04:38:55|0.03231301
04:38:56|0.03231301
04:38:57|0.03231301
04:38:58|0.03231301
04:38:59|0.03231301
04:39:01|0.03231301
04:39:02|0.03231301
04:39:03|0.03231301
04:39:03|0.03231301
04:39:05|0.03231301
04:39:05|0.03231301
04:39:07|0.03231301
04:39:09|0.03231301
04:39:10|0.03231301
04:39:11|0.03231301
04:39:12|0.03231301
04:39:13|0.03231301
04:39:14|0.03231929
04:39:15|0.03231929
04:39:16|0.03231929
04:39:17|0.03231929
04:39:18|0.03231929
04:39:19|0.03231929
04:39:20|0.03231929
04:39:21|0.03231929
04:39:22|0.03231664
04:39:23|0.03231664
04:39:24|0.03231664
04:39:26|0.03231664
04:39:26|0.03231664
04:39:28|0.03231664
04:39:29|0.03231664
04:39:29|0.03231664
04:39:30|0.03231664
04:39:32|0.03231664
04:39:33|0.03231664
04:39:34|0.03231495
04:39:35|0.03231495
04:39:37|0.03231495
04:39:37|0.03231495
04:39:38|0.03231495
04:39:40|0.03231495
04:39:41|0.03231495
04:39:42|0.03231495
04:39:43|0.03231495
04:39:44|0.03231495
04:39:45|0.03231495
04:39:46|0.03231495
04:39:47|0.03231495
04:39:48|0.03231495
04:39:49|0.03231495
04:39:50|0.03231495
04:39:51|0.03231495
04:39:52|0.03231612
04:39:53|0.03231612
04:39:55|0.03231612
04:39:55|0.03231612
04:39:56|0.03231612
04:39:57|0.03231612
04:39:59|0.03231612
04:40:00|0.03231612
04:40:00|0.03231612
04:40:02|0.03231612
04:40:03|0.03231612
04:40:05|0.03231562
04:40:06|0.03231562
04:40:07|0.03231562
04:40:08|0.03231562
04:40:10|0.03231562
04:40:10|0.03231562
04:40:11|0.03231562
04:40:12|0.03231562
04:40:13|0.03231562
04:40:14|0.03231661
04:40:15|0.03231661
04:40:16|0.03231661
04:40:17|0.03233939
04:40:18|0.03233939
04:40:19|0.03233939
04:40:20|0.03233939
04:40:21|0.03233939
04:40:22|0.03233939
04:40:24|0.03231923
04:40:24|0.03231923
04:40:26|0.03234019
04:40:27|0.03234019
04:40:28|0.03234019
04:40:29|0.03234019
04:40:30|0.03234019
04:40:31|0.03234019
04:40:32|0.03234019
04:40:33|0.03234019
04:40:35|0.03234019
04:40:36|0.03234019
04:40:37|0.03234019
04:40:38|0.03234019
04:40:39|0.03234019
04:40:40|0.03234019
04:40:41|0.03234019
04:40:42|0.03234019
04:40:44|0.03234019
04:40:45|0.03234019
04:40:46|0.03234019
04:40:48|0.03234019
04:40:48|0.03234019
04:40:50|0.03234019
04:40:50|0.03234019
04:40:51|0.03234019
04:40:52|0.03234019
04:40:54|0.03234019
04:40:56|0.03231793
04:40:56|0.03231793
04:40:57|0.03231793
04:40:58|0.03231793
04:41:00|0.03231793
04:41:01|0.03231793
04:41:01|0.03231793
04:41:03|0.03231793
04:41:04|0.03231793
04:41:05|0.03231793
04:41:06|0.03233186
04:41:08|0.03233186
04:41:08|0.03233186
04:41:10|0.03233186
04:41:10|0.03233186
04:41:12|0.03233186
04:41:13|0.03233186
04:41:14|0.03233186
04:41:15|0.03233186
04:41:16|0.03233186
04:41:17|0.03233186
04:41:18|0.03233186
04:41:19|0.03231753
04:41:20|0.03231753
04:41:22|0.03231753
04:41:22|0.03231753
04:41:23|0.03231753
04:41:24|0.03231753
04:41:25|0.03231501
04:41:26|0.03231501
04:41:27|0.03231501
04:41:28|0.03231501
04:41:29|0.03231501
04:41:30|0.03231501
04:41:32|0.03231501
04:41:33|0.03231501
04:41:34|0.03231501
04:41:34|0.03231501
04:41:36|0.03231501
04:41:37|0.03231501
04:41:38|0.03231501
04:41:40|0.03231501
04:41:40|0.03231501
04:41:42|0.03231501
04:41:42|0.03233174
04:41:44|0.03233174
04:41:45|0.03233174
04:41:46|0.03233174
04:41:47|0.03233174
04:41:49|0.03232298
04:41:50|0.03232298
04:41:50|0.03232298
04:41:52|0.03234206
04:41:53|0.03232571
04:41:53|0.03232571
04:41:55|0.03232571
04:41:56|0.03232571
04:41:57|0.03232571
04:41:57|0.03232571
04:41:59|0.03232571
04:42:00|0.03234219
04:42:01|0.03234219
04:42:02|0.03234219
04:42:03|0.03234161
04:42:04|0.03234161
04:42:05|0.03234161
04:42:05|0.03234161
04:42:07|0.03234161
04:42:07|0.03233773
04:42:10|0.03233773
04:42:10|0.03233773
04:42:11|0.03233773
04:42:12|0.03233773
04:42:13|0.03233773
04:42:14|0.03233773
04:42:15|0.03233773
04:42:16|0.03233773
04:42:17|0.03233773
04:42:18|0.03233773
04:42:19|0.03233773
04:42:21|0.03234156
04:42:21|0.03234156
04:42:22|0.03234156
04:42:24|0.03234156
04:42:24|0.03234156
04:42:26|0.03234156
04:42:26|0.03234156
04:42:27|0.03234156
04:42:28|0.03234156
04:42:29|0.03234156
04:42:31|0.03234156
04:42:31|0.03234156
04:42:32|0.03234156
04:42:33|0.03234156
04:42:34|0.03234156
04:42:36|0.03234156
04:42:37|0.03234156
04:42:38|0.03234156
04:42:39|0.03234156
04:42:40|0.03234156
04:42:41|0.03234156
04:42:42|0.03234156
04:42:43|0.03234156
04:42:44|0.03234156
04:42:45|0.03234156
04:42:47|0.03234156
04:42:49|0.03234156
04:42:49|0.03234156
04:42:50|0.03234156
04:42:51|0.03234156
04:42:52|0.03234156
04:42:53|0.03234134
04:42:54|0.03234134
04:42:55|0.03234134
04:42:56|0.03234134
04:42:58|0.03234134
04:42:58|0.03234134
04:42:59|0.03234134
04:43:00|0.03234134
04:43:01|0.03234134
04:43:03|0.03234134
04:43:04|0.03234134
04:43:05|0.03234134
04:43:06|0.03234134
04:43:08|0.03234134
04:43:08|0.03234134
04:43:09|0.03234134
04:43:10|0.03234134
04:43:11|0.03234134
04:43:14|0.03234134
04:43:15|0.03234134
04:43:16|0.03234134
04:43:17|0.03234134
04:43:19|0.03234134
04:43:19|0.03234134
04:43:21|0.03234134
04:43:21|0.03234134
04:43:23|0.03234134
04:43:24|0.03234134
04:43:25|0.03234134
04:43:25|0.03234134
04:43:26|0.03234134
04:43:28|0.03234134
04:43:28|0.03234134
04:43:30|0.03234134
04:43:31|0.03234134
04:43:32|0.03234134
04:43:32|0.03234134
04:43:34|0.03234134
04:43:34|0.03234134
04:43:35|0.03234134
04:43:36|0.0323394
04:43:39|0.0323394
04:43:39|0.0323394
04:43:40|0.0323394
04:43:41|0.0323394
04:43:43|0.03234
04:43:45|0.03234
04:43:45|0.03234
04:43:47|0.03234
04:43:48|0.03234
04:43:48|0.03232481
04:43:50|0.03232481
04:43:51|0.03232481
04:43:52|0.03232481
04:43:53|0.03232294
04:43:54|0.03232294
04:43:56|0.03232766
04:43:56|0.03232766
04:43:58|0.03232766
04:43:59|0.03232766
04:44:00|0.03232766
04:44:01|0.03232766
04:44:03|0.03232766
04:44:03|0.03232766
04:44:04|0.03232766
04:44:05|0.03232831
04:44:06|0.03232831
04:44:07|0.03232831
04:44:08|0.03232831
04:44:09|0.03232831
04:44:10|0.03232831
04:44:11|0.03232831
04:44:12|0.03232831
04:44:13|0.03232831
04:44:15|0.03232831
04:44:16|0.03232106
04:44:17|0.03232106
04:44:17|0.03232106
04:44:20|0.03232106
04:44:21|0.03232106
04:44:21|0.03232106
04:44:22|0.03232106
04:44:24|0.03232106
04:44:24|0.03232106
04:44:26|0.03232106
04:44:26|0.03232106
04:44:27|0.03232106
04:44:29|0.03232106
04:44:29|0.03232433
04:44:31|0.03232433
04:44:31|0.03232433
04:44:32|0.03232433
04:44:33|0.03232433
04:44:35|0.03232433
04:44:35|0.03232433
04:44:36|0.03232433
04:44:38|0.03232433
04:44:39|0.03232433
04:44:40|0.03232433
04:44:41|0.03232433
04:44:43|0.03232433
04:44:44|0.03232433
04:44:46|0.03232433
04:44:46|0.03232433
04:44:47|0.03232433
04:44:48|0.03232433
04:44:49|0.03232433
04:44:50|0.03232433
04:44:51|0.03232433
04:44:52|0.03232433
04:44:53|0.03232433
04:44:54|0.03232433
04:44:55|0.03232463
04:44:56|0.03232463
04:44:57|0.03232463
04:44:59|0.03232784
04:45:00|0.03232784
04:45:01|0.03232784
04:45:02|0.03232784
04:45:03|0.03232784
04:45:03|0.03232784
04:45:04|0.03232784
04:45:05|0.03232784
04:45:08|0.03232784
04:45:09|0.03232784
04:45:10|0.03232784
04:45:11|0.03232784
04:45:11|0.03232784
04:45:13|0.03232784
04:45:14|0.03232784
04:45:15|0.03232784
04:45:17|0.03232784
04:45:17|0.03232784
04:45:19|0.03232784
04:45:19|0.03233037
04:45:20|0.03233037
04:45:21|0.03233037
04:45:22|0.03233037
04:45:23|0.03233037
04:45:24|0.03233037
04:45:25|0.03233037
04:45:26|0.03233037
04:45:28|0.03233037
04:45:29|0.03233037
04:45:30|0.03233037
04:45:30|0.03233037
04:45:32|0.03233037
04:45:33|0.03233037
04:45:33|0.03233037
04:45:35|0.03233037
04:45:36|0.03233037
04:45:37|0.03233037
04:45:38|0.03233037
04:45:40|0.03233037
04:45:41|0.03233037
04:45:43|0.03233037
04:45:43|0.03233037
04:45:45|0.03233037
04:45:47|0.03233037
04:45:47|0.03233037
04:45:48|0.03233037
04:45:49|0.03233037
04:45:50|0.03233037
04:45:51|0.03233037
04:45:52|0.03233037
04:45:53|0.03233037
04:45:54|0.03233037
04:45:55|0.03233037
04:45:57|0.03233037
04:45:58|0.03233037
04:45:58|0.03233037
04:46:01|0.03233037
04:46:01|0.03233037
04:46:03|0.03233037
04:46:04|0.03233037
04:46:05|0.03233037
04:46:06|0.03233037
04:46:07|0.03233037
04:46:08|0.03233037
04:46:09|0.03233037
04:46:10|0.03233037
04:46:11|0.03233037
04:46:12|0.03233037
04:46:13|0.03233037
04:46:14|0.03233037
04:46:15|0.03232262
04:46:16|0.03232262
04:46:17|0.03232262
04:46:18|0.03232262
04:46:19|0.03232262
04:46:21|0.03233359
04:46:22|0.03234
04:46:23|0.03234
04:46:24|0.03234
04:46:25|0.03234
04:46:26|0.03234
04:46:28|0.03234
04:46:28|0.03234133
04:46:29|0.03234133
04:46:31|0.03234133
04:46:32|0.03234133
04:46:33|0.03234133
04:46:34|0.03234133
04:46:35|0.03234133
04:46:36|0.03234133
04:46:37|0.03234133
04:46:38|0.03234133
04:46:39|0.03234133
04:46:40|0.03234133
04:46:41|0.03234133
04:46:43|0.03234133
04:46:44|0.03234133
04:46:45|0.03234133
04:46:46|0.03234133
04:46:47|0.03234133
04:46:48|0.03234133
04:46:50|0.03234133
04:46:51|0.03234133
04:46:52|0.03234133
04:46:52|0.03234133
04:46:54|0.03234133
04:46:54|0.03234133
04:46:55|0.03234133
04:46:57|0.03234133
04:46:57|0.03234133
04:46:59|0.03234133
04:47:00|0.03234133
04:47:00|0.03234133
04:47:01|0.03234133
04:47:02|0.03234133
04:47:03|0.03234133
04:47:04|0.03234133
04:47:05|0.03234133
04:47:07|0.03234133
04:47:08|0.03234133
04:47:09|0.03233764
04:47:09|0.03233764
04:47:10|0.03233764
04:47:12|0.03233764
04:47:13|0.03233764
04:47:14|0.03233764
04:47:15|0.03233764
04:47:16|0.03233764
04:47:17|0.03233764
04:47:18|0.03233764
04:47:20|0.03233764
04:47:20|0.03233764
04:47:22|0.03233764
04:47:23|0.03233764
04:47:24|0.03233764
04:47:25|0.03233764
04:47:26|0.03233764
04:47:27|0.03233764
04:47:28|0.03233764
04:47:29|0.03233764
04:47:30|0.03233764
04:47:32|0.03233764
04:47:32|0.03233764
04:47:34|0.03233764
04:47:34|0.03233886
04:47:35|0.03233886
04:47:37|0.03233886
04:47:37|0.03233886
04:47:38|0.03233886
04:47:39|0.03233886
04:47:40|0.03233886
04:47:41|0.03233886
04:47:42|0.03233886
04:47:44|0.03233886
04:47:45|0.03233886
04:47:47|0.03233886
04:47:47|0.03233886
04:47:48|0.03233964
04:47:49|0.03233964
04:47:50|0.03233964
04:47:51|0.03233964
04:47:52|0.03233964
04:47:53|0.03233876
04:47:54|0.03233876
04:47:56|0.03233035
04:47:58|0.03233035
04:47:58|0.03233035
04:47:59|0.03233035
04:48:00|0.03233035
04:48:01|0.03233035
04:48:03|0.03233035
04:48:04|0.03233035
04:48:05|0.03233035
04:48:06|0.03233035
04:48:07|0.03233
04:48:08|0.03233
04:48:09|0.03233
04:48:10|0.032329
04:48:11|0.032329
04:48:12|0.032329
04:48:13|0.032329
04:48:14|0.032329
04:48:15|0.032329
04:48:16|0.032329
04:48:17|0.032329
04:48:18|0.032329
04:48:20|0.032329
04:48:20|0.032329
04:48:21|0.032329
04:48:22|0.032329
04:48:23|0.032329
04:48:24|0.032329
04:48:25|0.032329
04:48:26|0.032329
04:48:27|0.032329
04:48:28|0.032329
04:48:29|0.032329
04:48:31|0.032329
04:48:31|0.032329
04:48:32|0.032329
04:48:34|0.032329
04:48:35|0.032329
04:48:36|0.032329
04:48:37|0.032329
04:48:38|0.032329
04:48:39|0.032329
04:48:40|0.032329
04:48:41|0.032329
04:48:43|0.032329
04:48:44|0.032329
04:48:46|0.032329
04:48:47|0.032329
04:48:48|0.032329
04:48:49|0.032329
04:48:50|0.032329
04:48:51|0.032329
04:48:52|0.032329
04:48:53|0.032329
04:48:54|0.032329
04:48:55|0.03232195
04:48:56|0.03232195
04:48:57|0.03232195
04:48:58|0.03232195
04:48:59|0.03232195
04:49:00|0.03232195
04:49:01|0.03232195
04:49:02|0.03232195
04:49:03|0.03232195
04:49:05|0.03232195
04:49:05|0.03232195
04:49:07|0.03232195
04:49:07|0.03232195
04:49:09|0.03232195
04:49:11|0.03232195
04:49:11|0.03232195
04:49:12|0.03232434
04:49:13|0.03232434
04:49:15|0.03232434
04:49:16|0.03232434
04:49:17|0.03232434
04:49:19|0.03232434
04:49:19|0.03232434
04:49:20|0.03232483
04:49:21|0.03232483
04:49:22|0.03232483
04:49:23|0.03232483
04:49:24|0.03232483
04:49:25|0.03232483
04:49:26|0.03232483
04:49:27|0.03232483
04:49:28|0.03232483
04:49:29|0.03232483
04:49:30|0.03232483
04:49:32|0.03232483
04:49:33|0.03232483
04:49:34|0.03232483
04:49:35|0.03232483
04:49:35|0.03232483
04:49:37|0.03232483
04:49:37|0.03232483
04:49:39|0.03232483
04:49:40|0.03232483
04:49:41|0.03232483
04:49:42|0.03232483
04:49:44|0.03232483
04:49:44|0.03232483
04:49:46|0.03232483
04:49:47|0.03232483
04:49:49|0.03232483
04:49:50|0.03232401
04:49:50|0.03232401
04:49:52|0.03232401
04:49:52|0.03232401
04:49:54|0.03232401
04:49:54|0.03232401
04:49:55|0.03232401
04:49:56|0.03232401
04:49:58|0.03232401
04:49:59|0.03232401
04:49:59|0.03232401
04:50:01|0.03232401
04:50:02|0.03232401
04:50:03|0.03232401
04:50:04|0.03232401
04:50:04|0.03232401
04:50:06|0.03232401
04:50:07|0.03232401
04:50:08|0.03232401
04:50:09|0.03232401
04:50:11|0.03232401
04:50:12|0.03232149
04:50:12|0.03232149
04:50:14|0.03232149
04:50:15|0.03232149
04:50:16|0.03232149
04:50:17|0.03232149
04:50:18|0.03232149
04:50:19|0.03232149
04:50:20|0.03232149
04:50:21|0.03232149
04:50:22|0.03232149
04:50:23|0.03232149
04:50:24|0.03232149
04:50:25|0.03232149
04:50:27|0.03232149
04:50:27|0.03232149
04:50:29|0.03232149
04:50:29|0.03232149
04:50:30|0.03232149
04:50:31|0.03232149
04:50:32|0.03232149
04:50:34|0.03232149
04:50:34|0.03232149
04:50:35|0.03232146
04:50:36|0.03232146
04:50:37|0.03232146
04:50:39|0.03232146
04:50:39|0.03232148
04:50:41|0.03232148
04:50:41|0.03232148
04:50:42|0.03232148
04:50:44|0.03232149
04:50:46|0.03232149
04:50:47|0.03232149
04:50:47|0.03232149
04:50:49|0.03232149
04:50:49|0.03232149
04:50:51|0.03232149
04:50:52|0.03232149
04:50:53|0.03232149
04:50:55|0.03232149
04:50:55|0.03232149
04:50:57|0.03232149
04:50:57|0.03232149
04:50:58|0.03232149
04:50:59|0.03232149
04:51:00|0.03232149
04:51:02|0.03232149
04:51:03|0.03232149
04:51:04|0.03232149
04:51:05|0.03232149
04:51:06|0.03232149
04:51:07|0.03232149
04:51:08|0.03232149
04:51:09|0.03232149
04:51:10|0.03232149
04:51:11|0.03232149
04:51:12|0.03232149
04:51:14|0.03232149
04:51:14|0.03232149
04:51:16|0.03232149
04:51:17|0.03232149
04:51:17|0.03232149
04:51:18|0.03232149
04:51:19|0.03232149
04:51:20|0.03232149
04:51:22|0.03232149
04:51:22|0.03232149
04:51:24|0.03232149
04:51:24|0.03232149
04:51:26|0.03232149
04:51:27|0.03232149
04:51:27|0.03232149
04:51:28|0.03232434
04:51:30|0.03232434
04:51:31|0.03232434
04:51:31|0.03232434
04:51:32|0.03232434
04:51:33|0.03232434
04:51:35|0.03232434
04:51:36|0.03232434
04:51:37|0.03232311
04:51:39|0.03232311
04:51:39|0.03232311
04:51:41|0.03232311
04:51:41|0.03232311
04:51:43|0.03232311
04:51:44|0.03232311
04:51:45|0.03232311
04:51:47|0.03232311
04:51:48|0.03232416
04:51:48|0.03232416
04:51:50|0.03232416
04:51:50|0.03232416
04:51:52|0.03232416
04:51:53|0.03232416
04:51:54|0.03232416
04:51:55|0.03232416
04:51:56|0.03232416
04:51:57|0.03232416
04:51:58|0.03232416
04:51:59|0.0323246
04:52:01|0.0323246
04:52:01|0.0323246
04:52:02|0.0323246
04:52:03|0.0323246
04:52:04|0.0323246
04:52:05|0.0323246
04:52:06|0.0323246
04:52:07|0.0323246
04:52:08|0.0323246
04:52:10|0.0323246
04:52:11|0.0323246
04:52:12|0.0323246
04:52:13|0.0323246
04:52:14|0.0323246
04:52:15|0.0323246
04:52:15|0.0323246
04:52:17|0.0323246
04:52:18|0.0323246
04:52:19|0.0323246
04:52:20|0.0323246
04:52:21|0.0323246
04:52:22|0.0323246
04:52:23|0.0323246
04:52:23|0.0323246
04:52:26|0.0323246
04:52:27|0.0323246
04:52:28|0.0323246
04:52:29|0.0323246
04:52:30|0.0323246
04:52:31|0.0323246
04:52:32|0.0323246
04:52:33|0.0323246
04:52:34|0.0323246
04:52:35|0.0323246
04:52:36|0.0323246
04:52:37|0.0323246
04:52:39|0.0323246
04:52:39|0.0323246
04:52:41|0.0323246
04:52:41|0.0323246
04:52:43|0.0323246
04:52:44|0.0323246
04:52:45|0.0323246
04:52:47|0.0323246
04:52:47|0.0323246
04:52:48|0.0323246
04:52:49|0.0323246
04:52:51|0.0323246
04:52:53|0.0323246
04:52:53|0.0323246
04:52:55|0.0323246
04:52:55|0.03232595
04:52:57|0.03232595
04:52:57|0.03232595
04:52:58|0.03232595
04:52:59|0.03232595
04:53:00|0.03232595
04:53:01|0.03232595
04:53:03|0.03232595
04:53:05|0.03232595
04:53:06|0.03232595
04:53:06|0.03232595
04:53:08|0.03232152
04:53:09|0.03232152
04:53:10|0.03232152
04:53:11|0.03232152
04:53:12|0.03232152
04:53:13|0.03232152
04:53:15|0.03232152
04:53:15|0.03232152
04:53:17|0.03232152
04:53:18|0.03232152
04:53:19|0.03232152
04:53:19|0.032325
04:53:21|0.032325
04:53:21|0.032325
04:53:22|0.032325
04:53:24|0.032325
04:53:25|0.032325
04:53:26|0.032325
04:53:27|0.032325
04:53:29|0.032325
04:53:29|0.032325
04:53:30|0.032325
04:53:31|0.032325
04:53:33|0.03233252
04:53:34|0.03233252
04:53:35|0.03233252
04:53:36|0.03233252
04:53:37|0.03233252
04:53:38|0.03233252
04:53:39|0.03233252
04:53:40|0.03233252
04:53:42|0.03233252
04:53:42|0.03233252
04:53:44|0.03233252
04:53:45|0.03233252
04:53:47|0.03233252
04:53:48|0.03233252
04:53:49|0.03233256
04:53:51|0.03233256
04:53:51|0.03233256
04:53:52|0.03233256
04:53:53|0.03233256
04:53:54|0.03233256
04:53:55|0.03233256
04:53:56|0.03232524
04:53:57|0.03232524
04:53:58|0.03232524
04:53:59|0.03232232
04:54:01|0.03232232
04:54:03|0.03232523
04:54:03|0.03232523
04:54:04|0.03232523
04:54:05|0.03232253
04:54:06|0.03232253
04:54:07|0.03232253
04:54:08|0.03232253
04:54:09|0.03232253
04:54:10|0.03232519
04:54:12|0.03232519
04:54:12|0.03232519
04:54:13|0.03232519
04:54:14|0.03232519
04:54:15|0.03232519
04:54:17|0.03232519
04:54:18|0.03232519
04:54:19|0.03232519
04:54:20|0.03232519
04:54:20|0.03232519
04:54:22|0.03232519
04:54:23|0.03232519
04:54:23|0.03232519
04:54:25|0.03232519
04:54:27|0.03232519
04:54:27|0.03232519
04:54:29|0.03232519
04:54:29|0.03232519
04:54:31|0.03232519
04:54:31|0.03232519
04:54:33|0.03232519
04:54:33|0.03232519
04:54:34|0.03232519
04:54:36|0.03232519
04:54:36|0.03232519
04:54:37|0.03232519
04:54:39|0.03232519
04:54:39|0.03232519
04:54:40|0.03232519
04:54:41|0.03232519
04:54:43|0.03232516
04:54:44|0.03232516
04:54:44|0.03232516
04:54:45|0.03232516
04:54:46|0.03232516
04:54:49|0.03232405
04:54:50|0.03232519
04:54:51|0.03232519
04:54:52|0.03232519
04:54:54|0.03232519
04:54:54|0.03232519
04:54:56|0.03232519
04:54:56|0.03232519
04:54:59|0.03232336
04:55:00|0.03232336
04:55:01|0.03232336
04:55:01|0.03232129
04:55:02|0.03232129
04:55:03|0.03232129
04:55:05|0.03232129
04:55:07|0.03232027
04:55:08|0.03232027
04:55:09|0.03232027
04:55:10|0.03232027
04:55:11|0.03232027
04:55:12|0.03232027
04:55:12|0.03232027
04:55:13|0.03232027
04:55:14|0.03232027
04:55:15|0.03232027
04:55:16|0.03232027
04:55:17|0.03232027
04:55:19|0.03232027
04:55:20|0.03232027
04:55:21|0.03232027
04:55:22|0.03232027
04:55:23|0.03232
04:55:24|0.03232
04:55:25|0.03232
04:55:25|0.03232
04:55:27|0.03232
04:55:28|0.03232
04:55:28|0.03232
04:55:30|0.03232
04:55:31|0.03232
04:55:31|0.03232
04:55:33|0.03232
04:55:34|0.03232
04:55:35|0.03232
04:55:35|0.03232
04:55:36|0.03232
04:55:38|0.03232179
04:55:39|0.03232179
04:55:40|0.03232179
04:55:41|0.03232179
04:55:42|0.03232179
04:55:43|0.03232179
04:55:44|0.03232179
04:55:46|0.03232179
04:55:46|0.03232179
04:55:47|0.03232269
04:55:49|0.03232269
04:55:50|0.03232269
04:55:51|0.03232269
04:55:52|0.03232269
04:55:54|0.03232269
04:55:54|0.03232269
04:55:55|0.03232001
04:55:57|0.03232001
04:55:57|0.03232001
04:55:59|0.03232001
04:56:00|0.03232001
04:56:01|0.03232001
04:56:03|0.03232001
04:56:03|0.03232001
04:56:04|0.0323
04:56:05|0.0323
04:56:07|0.0323
04:56:08|0.0323
04:56:09|0.0323
04:56:10|0.0323
04:56:12|0.0322989
04:56:12|0.0322989
04:56:13|0.03228891
04:56:14|0.03228891
04:56:15|0.03228891
04:56:16|0.03228891
04:56:17|0.03227217
04:56:18|0.03227217
04:56:19|0.03227217
04:56:20|0.03227217
04:56:21|0.03227217
04:56:22|0.03227217
04:56:23|0.03227217
04:56:24|0.03227217
04:56:25|0.03227217
04:56:26|0.03227217
04:56:27|0.03227001
04:56:29|0.03227001
04:56:30|0.03227001
04:56:31|0.03227001
04:56:31|0.03227001
04:56:33|0.03227001
04:56:34|0.03227001
04:56:35|0.03227001
04:56:36|0.03227001
04:56:37|0.03227001
04:56:37|0.03227001
04:56:39|0.03227001
04:56:40|0.03227001
04:56:41|0.03227001
04:56:41|0.03227001
04:56:44|0.03227001
04:56:45|0.03227001
04:56:45|0.03227001
04:56:48|0.03227001
04:56:48|0.03227001
04:56:49|0.03227001
04:56:50|0.03227001
04:56:52|0.03228977
04:56:53|0.03228977
04:56:54|0.03228977
04:56:55|0.03227466
04:56:56|0.03227466
04:56:57|0.03227466
04:56:58|0.03227466
04:57:00|0.03227466
04:57:00|0.03227466
04:57:02|0.03227466
04:57:02|0.03227466
04:57:04|0.03227466
04:57:05|0.03227466
04:57:06|0.03227466
04:57:07|0.03227466
04:57:08|0.03227522
04:57:09|0.03227522
04:57:10|0.03227522
04:57:11|0.03230056
04:57:12|0.03230056
04:57:12|0.03230056
04:57:13|0.03227812
04:57:15|0.03227812
04:57:15|0.03227812
04:57:16|0.03227812
04:57:18|0.03227812
04:57:19|0.03227812
04:57:19|0.03227812
04:57:21|0.03227812
04:57:22|0.03227812
04:57:23|0.03227812
04:57:24|0.03227812
04:57:25|0.03227812
04:57:26|0.03227812
04:57:27|0.03227139
04:57:28|0.03227139
04:57:29|0.03227139
04:57:30|0.03227139
04:57:31|0.03227139
04:57:32|0.03227139
04:57:33|0.03227139
04:57:34|0.03227139
04:57:35|0.03227139
04:57:36|0.03227139
04:57:37|0.03227139
04:57:38|0.03227139
04:57:39|0.03227139
04:57:40|0.03227139
04:57:41|0.03227139
04:57:42|0.03227139
04:57:43|0.03227139
04:57:44|0.03227139
04:57:45|0.03227139
04:57:46|0.03227139
04:57:47|0.03227139
04:57:48|0.03227139
04:57:50|0.03227139
04:57:52|0.03227139
04:57:52|0.03227217
04:57:54|0.03227217
04:57:55|0.03227046
04:57:56|0.03227046
04:57:58|0.03227046
04:57:59|0.03227046
04:58:00|0.03227046
04:58:01|0.03227046
04:58:02|0.03227046
04:58:03|0.03227046
04:58:04|0.03227046
04:58:05|0.03227046
04:58:06|0.03227046
04:58:07|0.03227046
04:58:08|0.03227046
04:58:10|0.03227046
04:58:11|0.03227046
04:58:12|0.03227046
04:58:13|0.03227046
04:58:14|0.03227046
04:58:15|0.03227046
04:58:16|0.03227046
04:58:17|0.03227046
04:58:18|0.03226359
04:58:19|0.03227046
04:58:20|0.03225179
04:58:21|0.03225179
04:58:23|0.03225179
04:58:23|0.03225179
04:58:24|0.0322518
04:58:25|0.0322518
04:58:26|0.0322518
04:58:28|0.0322518
04:58:28|0.03227011
04:58:29|0.03227011
04:58:30|0.03227011
04:58:31|0.03227011
04:58:32|0.03227011
04:58:33|0.03227011
04:58:34|0.03227011
04:58:35|0.03227011
04:58:36|0.03227011
04:58:37|0.03227011
04:58:39|0.03225184
04:58:40|0.03225184
04:58:42|0.03225184
04:58:43|0.03225184
04:58:44|0.03225184
04:58:45|0.03225184
04:58:46|0.03225184
04:58:46|0.03225184
04:58:47|0.03225184
04:58:49|0.03225184
04:58:49|0.03225184
04:58:51|0.03225184
04:58:52|0.03225184
04:58:53|0.03225184
04:58:54|0.03225184
04:58:56|0.03225184
04:58:56|0.03225184
04:58:58|0.03225184
04:58:59|0.03225184
04:59:01|0.03225184
04:59:02|0.03225184
04:59:03|0.03225184
04:59:05|0.03225184
04:59:05|0.03225184
04:59:06|0.03225184
04:59:08|0.03225184
04:59:08|0.03225184
04:59:09|0.03225001
04:59:10|0.03225184
04:59:12|0.03225184
04:59:12|0.03225184
04:59:13|0.03225184
04:59:14|0.03225184
04:59:15|0.03225184
04:59:16|0.03225184
04:59:17|0.03225184
04:59:18|0.03225184
04:59:19|0.03225184
04:59:20|0.03225184
04:59:22|0.03225184
04:59:23|0.03225184
04:59:24|0.03225184
04:59:25|0.03225184
04:59:26|0.03225184
04:59:27|0.03225184
04:59:28|0.03225184
04:59:29|0.03225184
04:59:29|0.03225184
04:59:32|0.03225184
04:59:32|0.03225184
04:59:33|0.03225184
04:59:34|0.03225184
04:59:35|0.03225184
04:59:36|0.03225184
04:59:37|0.03225184
04:59:38|0.03225184
04:59:39|0.03225184
04:59:40|0.03225184
04:59:41|0.03225184
04:59:42|0.03225184
04:59:43|0.03225184
04:59:44|0.03225184
04:59:45|0.03225184
04:59:46|0.03225185
04:59:47|0.03225185
04:59:48|0.03225185
04:59:49|0.03225185
04:59:50|0.03225185
04:59:51|0.03225185
04:59:53|0.03225185
04:59:53|0.03227206
04:59:55|0.03227206
04:59:55|0.03227217
04:59:58|0.03227217
04:59:58|0.03227217
04:59:59|0.03227217
05:00:01|0.03225184
05:00:01|0.03225184
05:00:03|0.03225184
05:00:04|0.03225184
05:00:05|0.03225184
05:00:06|0.03225184
05:00:07|0.03225183
05:00:09|0.03225183
05:00:10|0.03225183
05:00:11|0.03225183
05:00:13|0.03225183
05:00:13|0.03225183
05:00:15|0.03225183
05:00:16|0.03225183
05:00:17|0.03225183
05:00:18|0.03225183
05:00:19|0.03225183
05:00:20|0.03225183
05:00:21|0.03225183
05:00:22|0.03225183
05:00:24|0.03225183
05:00:25|0.03225183
05:00:26|0.03225183
05:00:27|0.03225183
05:00:28|0.03225183
05:00:29|0.03225183
05:00:30|0.03225183
05:00:31|0.03225183
05:00:32|0.03225183
05:00:33|0.03225183
05:00:34|0.03225183
05:00:35|0.03225183
05:00:36|0.03225183
05:00:37|0.03225183
05:00:38|0.03225183
05:00:39|0.03225183
05:00:40|0.03225183
05:00:41|0.03225001
05:00:42|0.03225001
05:00:43|0.03225001
05:00:45|0.03225001
05:00:46|0.03225001
05:00:48|0.03225001
05:00:49|0.03225001
05:00:49|0.03225001
05:00:50|0.03225001
05:00:51|0.03225001
05:00:52|0.03225001
05:00:54|0.03225001
05:00:56|0.03225001
05:00:57|0.03225001
05:00:58|0.03225001
05:00:59|0.03225001
05:01:00|0.03225001
05:01:01|0.03225001
05:01:02|0.03225001
05:01:04|0.03225001
05:01:05|0.03225001
05:01:06|0.03225001
05:01:07|0.03225001
05:01:08|0.03225001
05:01:09|0.03225001
05:01:10|0.03225001
05:01:11|0.03225001
05:01:12|0.03225001
05:01:14|0.03225001
05:01:15|0.03225001
05:01:16|0.03225001
05:01:17|0.03225001
05:01:18|0.03225001
05:01:19|0.03225001
05:01:20|0.03225001
05:01:21|0.03225001
05:01:22|0.03225001
05:01:23|0.03225001
05:01:24|0.03225001
05:01:25|0.03225001
05:01:26|0.03225001
05:01:27|0.03225001
05:01:28|0.03225001
05:01:29|0.03225001
05:01:30|0.03225001
05:01:31|0.03225001
05:01:32|0.03225001
05:01:33|0.03225002
05:01:34|0.03225002
05:01:35|0.03225002
05:01:36|0.03225002
05:01:37|0.03225002
05:01:38|0.03225002
05:01:39|0.03225002
05:01:41|0.03225002
05:01:42|0.03225002
05:01:43|0.03225002
05:01:43|0.03225002
05:01:45|0.03225002
05:01:46|0.03225002
05:01:46|0.03225002
05:01:48|0.03225002
05:01:48|0.03225002
05:01:50|0.03225002
05:01:50|0.03225002
05:01:52|0.03225002
05:01:52|0.03225002
05:01:54|0.03225002
05:01:56|0.03225001
05:01:57|0.03225001
05:01:58|0.03225001
05:01:59|0.03225001
05:02:01|0.03225001
05:02:01|0.03225001
05:02:03|0.03225001
05:02:04|0.03225001
05:02:05|0.03225001
05:02:07|0.03225001
05:02:07|0.03225001
05:02:08|0.03225001
05:02:09|0.03225001
05:02:10|0.03225001
05:02:11|0.03225001
05:02:12|0.03225001
05:02:14|0.03225001
05:02:14|0.03225001
05:02:15|0.03225001
05:02:16|0.03225001
05:02:17|0.03225001
05:02:18|0.03225001
05:02:20|0.03225001
05:02:21|0.03225001
05:02:22|0.03225001
05:02:24|0.03225001
05:02:24|0.03225001
05:02:25|0.03225001
05:02:26|0.03225001
05:02:27|0.03225001
05:02:28|0.03225001
05:02:29|0.03225001
05:02:31|0.03225001
05:02:31|0.03225001
05:02:33|0.03225002
05:02:34|0.03225002
05:02:35|0.03225002
05:02:36|0.03225002
05:02:38|0.03225002
05:02:38|0.03225002
05:02:39|0.03225002
05:02:40|0.03225002
05:02:41|0.03225002
05:02:42|0.03225002
05:02:44|0.03225002
05:02:45|0.03225002
05:02:46|0.03225002
05:02:47|0.03225002
05:02:48|0.03225002
05:02:48|0.03225002
05:02:49|0.03225002
05:02:50|0.03225002
05:02:53|0.03225002
05:02:53|0.03225002
05:02:54|0.03223051
05:02:55|0.03225184
05:02:56|0.03225184
05:02:58|0.03225184
05:02:59|0.03225113
05:03:00|0.03225113
05:03:01|0.03225113
05:03:02|0.03225113
05:03:04|0.03225113
05:03:05|0.03225027
05:03:07|0.03225027
05:03:08|0.03225027
05:03:09|0.03225027
05:03:10|0.03225027
05:03:11|0.03225027
05:03:12|0.03225027
05:03:13|0.03225027
05:03:14|0.03225027
05:03:15|0.03225027
05:03:16|0.03225027
05:03:17|0.03225027
05:03:18|0.03225027
05:03:19|0.03225027
05:03:20|0.03225027
05:03:21|0.03225027
05:03:22|0.03225027
05:03:23|0.03225027
05:03:24|0.03223325
05:03:25|0.03223325
05:03:26|0.03223325
05:03:27|0.03223325
05:03:28|0.03224575
05:03:29|0.03224575
05:03:30|0.03224575
05:03:31|0.0322523
05:03:32|0.03223326
05:03:33|0.03223325
05:03:34|0.03223325
05:03:35|0.03223325
05:03:36|0.03223325
05:03:38|0.03223325
05:03:39|0.03223325
05:03:39|0.03222569
05:03:40|0.03222569
05:03:41|0.03222569
05:03:42|0.03222569
05:03:43|0.03222569
05:03:45|0.03222569
05:03:46|0.03222569
05:03:46|0.03222569
05:03:48|0.03222569
05:03:49|0.03222569
05:03:50|0.03222569
05:03:51|0.03222569
05:03:51|0.03222569
05:03:52|0.03222569
05:03:54|0.03222569
05:03:54|0.03222569
05:03:56|0.03222569
05:03:57|0.03222569
05:03:59|0.03222571
05:04:00|0.03222571
05:04:01|0.03222571
05:04:03|0.0322258
05:04:03|0.0322258
05:04:05|0.0322258
05:04:06|0.0322258
05:04:07|0.0322258
05:04:08|0.0322258
05:04:09|0.0322258
05:04:10|0.0322258
05:04:12|0.0322258
05:04:12|0.0322258
05:04:13|0.0322453
05:04:14|0.0322453
05:04:16|0.03222598
05:04:17|0.03222598
05:04:17|0.03222598
05:04:19|0.03222598
05:04:20|0.03222598
05:04:21|0.03222598
05:04:21|0.03222598
05:04:23|0.03222598
05:04:24|0.03222598
05:04:24|0.03224529
05:04:26|0.03224529
05:04:26|0.03224529
05:04:28|0.0322453
05:04:29|0.0322453
05:04:30|0.0322453
05:04:31|0.0322453
05:04:32|0.0322453
05:04:33|0.0322453
05:04:34|0.0322453
05:04:35|0.0322453
05:04:37|0.0322453
05:04:37|0.0322453
05:04:39|0.0322453
05:04:40|0.0322453
05:04:41|0.0322453
05:04:42|0.0322453
05:04:43|0.0322453
05:04:44|0.0322262
05:04:45|0.0322262
05:04:47|0.0322262
05:04:47|0.0322262
05:04:48|0.0322262
05:04:50|0.0322262
05:04:51|0.0322262
05:04:52|0.0322262
05:04:52|0.0322262
05:04:54|0.0322262
05:04:55|0.0322262
05:04:56|0.0322262
05:04:57|0.0322262
05:04:59|0.0322262
05:05:00|0.03222593
05:05:02|0.03222593
05:05:03|0.03222593
05:05:04|0.03222593
05:05:06|0.03222593
05:05:06|0.03222593
05:05:07|0.03222593
05:05:09|0.03222593
05:05:09|0.03222593
05:05:12|0.03222593
05:05:13|0.03222593
05:05:13|0.03222593
05:05:14|0.03222593
05:05:15|0.03222593
05:05:17|0.03222593
05:05:18|0.03222593
05:05:18|0.03222593
05:05:19|0.03222593
05:05:22|0.03222593
05:05:22|0.03222593
05:05:23|0.03222593
05:05:24|0.03222593
05:05:26|0.03222593
05:05:26|0.03224529
05:05:27|0.03224529
05:05:29|0.03224529
05:05:29|0.03224529
05:05:31|0.03224529
05:05:31|0.03224529
05:05:34|0.03224529
05:05:34|0.03224529
05:05:35|0.03224529
05:05:36|0.03224529
05:05:38|0.03224529
05:05:38|0.03224529
05:05:40|0.03224529
05:05:40|0.0322246
05:05:42|0.0322246
05:05:43|0.0322246
05:05:44|0.0322246
05:05:45|0.0322246
05:05:46|0.0322246
05:05:47|0.0322246
05:05:48|0.0322246
05:05:49|0.0322246
05:05:50|0.03222465
05:05:51|0.03222463
05:05:52|0.03222463
05:05:53|0.03222463
05:05:54|0.03222463
05:05:55|0.03222463
05:05:56|0.03222465
05:05:57|0.03222465
05:05:58|0.03222465
05:05:59|0.03222465
05:06:01|0.0322246
05:06:02|0.0322246
05:06:02|0.0322246
05:06:04|0.03222463
05:06:05|0.0322246
05:06:05|0.03222465
05:06:07|0.03222465
05:06:08|0.03222465
05:06:10|0.03222465
05:06:10|0.03222465
05:06:12|0.03222465
05:06:12|0.03222465
05:06:13|0.03222465
05:06:14|0.03222465
05:06:15|0.03222465
05:06:17|0.03222465
05:06:17|0.03222465
05:06:18|0.03222465
05:06:19|0.03222465
05:06:21|0.03222461
05:06:23|0.03222461
05:06:23|0.03222461
05:06:24|0.03222461
05:06:25|0.03222461
05:06:26|0.03222461
05:06:27|0.03222461
05:06:29|0.03222461
05:06:30|0.03222461
05:06:31|0.03222461
05:06:32|0.03222461
05:06:33|0.03222461
05:06:35|0.03222461
05:06:35|0.03222461
05:06:36|0.03222461
05:06:37|0.03222461
05:06:38|0.03222461
05:06:39|0.03222461
05:06:41|0.0322246
05:06:42|0.0322246
05:06:43|0.0322246
05:06:44|0.0322246
05:06:46|0.0322246
05:06:46|0.0322246
05:06:47|0.0322246
05:06:48|0.0322246
05:06:50|0.0322246
05:06:50|0.0322246
05:06:51|0.0322246
05:06:52|0.0322246
05:06:53|0.0322246
05:06:54|0.0322246
05:06:56|0.0322246
05:06:57|0.0322246
05:06:57|0.0322246
05:06:58|0.0322246
05:07:00|0.0322124
05:07:01|0.0322124
05:07:03|0.03220002
05:07:03|0.03220002
05:07:05|0.03220002
05:07:06|0.03220002
05:07:08|0.03220015
05:07:09|0.03220015
05:07:11|0.03220015
05:07:12|0.03220015
05:07:12|0.03220015
05:07:14|0.03220015
05:07:15|0.03220015
05:07:15|0.03222511
05:07:16|0.03222511
05:07:17|0.03222511
05:07:19|0.03222511
05:07:20|0.03220065
05:07:20|0.03223639
05:07:22|0.03222511
05:07:23|0.03222513
05:07:23|0.03222513
05:07:24|0.03222512
05:07:25|0.03222512
05:07:27|0.03222512
05:07:27|0.03222512
05:07:29|0.03222512
05:07:30|0.03222512
05:07:30|0.03220067
05:07:31|0.03220067
05:07:32|0.03220067
05:07:34|0.03220067
05:07:35|0.03220067
05:07:36|0.03220067
05:07:37|0.03220067
05:07:38|0.03220067
05:07:39|0.03220067
05:07:40|0.03220067
05:07:41|0.03220067
05:07:43|0.0322198
05:07:43|0.03220069
05:07:44|0.03220069
05:07:46|0.03220069
05:07:47|0.03220069
05:07:48|0.03220069
05:07:49|0.03220068
05:07:50|0.03220068
05:07:51|0.03220068
05:07:52|0.03220068
05:07:53|0.03220068
05:07:54|0.03220068
05:07:56|0.03220069
05:07:56|0.03220069
05:07:58|0.03220069
05:07:59|0.03220069
05:08:00|0.03220069
05:08:01|0.03220069
05:08:03|0.03220069
05:08:04|0.03220069
05:08:04|0.03220069
05:08:06|0.03220069
05:08:07|0.03220069
05:08:08|0.03220069
05:08:09|0.03220069
05:08:10|0.03220069
05:08:11|0.03220069
05:08:12|0.03220069
05:08:13|0.03220069
05:08:15|0.03220069
05:08:15|0.03220069
05:08:17|0.03220069
05:08:17|0.03220069
05:08:19|0.03220069
05:08:20|0.03220069
05:08:21|0.03220069
05:08:22|0.03220069
05:08:23|0.03220069
05:08:24|0.03220069
05:08:25|0.03220069
05:08:26|0.03220071
05:08:27|0.03220071
05:08:28|0.03220071
05:08:29|0.03220071
05:08:30|0.03220071
05:08:31|0.03220071
05:08:32|0.03220071
05:08:33|0.03220071
05:08:34|0.03220071
05:08:35|0.03220071
05:08:36|0.03220095
05:08:37|0.03220095
05:08:38|0.03220095
05:08:39|0.03220095
05:08:40|0.03222161
05:08:41|0.03222161
05:08:42|0.03222161
05:08:43|0.03222753
05:08:44|0.03222753
05:08:45|0.03222753
05:08:46|0.03222753
05:08:47|0.03222754
05:08:48|0.03222754
05:08:49|0.03222754
05:08:50|0.03222754
05:08:51|0.03222754
05:08:52|0.03222754
05:08:53|0.03222754
05:08:54|0.03222754
05:08:56|0.03220548
05:08:56|0.03220548
05:08:58|0.03220548
05:08:58|0.03220095
05:08:59|0.03220095
05:09:00|0.03220095
05:09:01|0.03220095
05:09:03|0.03220095
05:09:04|0.03220095
05:09:05|0.03220095
05:09:07|0.03220095
05:09:07|0.03220095
05:09:09|0.03220095
05:09:09|0.03220095
05:09:10|0.03220095
05:09:11|0.03220095
05:09:13|0.03220095
05:09:14|0.03220095
05:09:15|0.03220095
05:09:16|0.03220095
05:09:18|0.03220095
05:09:18|0.03220095
05:09:19|0.03220095
05:09:21|0.03220095
05:09:21|0.03220095
05:09:22|0.03220095
05:09:23|0.03220095
05:09:24|0.03220095
05:09:25|0.03220095
05:09:27|0.03220548
05:09:28|0.03221936
05:09:29|0.03221936
05:09:30|0.03221936
05:09:31|0.03221936
05:09:32|0.03221936
05:09:33|0.03221936
05:09:34|0.03221936
05:09:35|0.03220102
05:09:36|0.03220101
05:09:37|0.03220101
05:09:38|0.03220101
05:09:39|0.03220101
05:09:40|0.03220101
05:09:41|0.03220101
05:09:42|0.03220101
05:09:43|0.03220101
05:09:44|0.03220101
05:09:45|0.03220101
05:09:46|0.03220101
05:09:47|0.03220103
05:09:49|0.03220103
05:09:49|0.03220102
05:09:50|0.03220102
05:09:52|0.03220102
05:09:53|0.03220102
05:09:54|0.03220102
05:09:55|0.03220102
05:09:56|0.03220102
05:09:57|0.03220102
05:09:58|0.03220102
05:09:59|0.03220102
05:10:00|0.03220102
05:10:01|0.03220102
05:10:02|0.03220102
05:10:04|0.03221783
05:10:04|0.0322158
05:10:06|0.03222
05:10:07|0.03222
05:10:09|0.03221817
05:10:09|0.0322204
05:10:10|0.0322204
05:10:12|0.0322204
05:10:13|0.0322204
05:10:14|0.0322204
05:10:15|0.0322204
05:10:16|0.0322204
05:10:18|0.0322204
05:10:18|0.03222
05:10:19|0.03222
05:10:21|0.03222
05:10:21|0.03222
05:10:22|0.03222
05:10:23|0.03222
05:10:25|0.03222
05:10:26|0.03222
05:10:27|0.03220125
05:10:28|0.032201
05:10:29|0.032201
05:10:30|0.032201
05:10:31|0.032201
05:10:32|0.032201
05:10:33|0.032201
05:10:34|0.032201
05:10:35|0.032201
05:10:36|0.032201
05:10:37|0.032201
05:10:38|0.03221977
05:10:39|0.03221977
05:10:40|0.03221977
05:10:41|0.03221977
05:10:42|0.03221977
05:10:43|0.03221977
05:10:44|0.03221977
05:10:45|0.0322199
05:10:46|0.0322199
05:10:47|0.0322199
05:10:48|0.0322
05:10:49|0.0322
05:10:50|0.0322
05:10:51|0.0322
05:10:52|0.0322
05:10:53|0.0322
05:10:54|0.0322
05:10:55|0.0322
05:10:57|0.0322
05:10:57|0.0322
05:10:58|0.03221814
05:11:00|0.03221814
05:11:01|0.03221814
05:11:02|0.03221814
05:11:04|0.03221814
05:11:06|0.03221814
05:11:06|0.03221814
05:11:08|0.03221814
05:11:09|0.03221814
05:11:09|0.03221814
05:11:11|0.03221814
05:11:12|0.03221814
05:11:14|0.03221814
05:11:14|0.03221814
05:11:15|0.03221814
05:11:17|0.03221814
05:11:17|0.03221814
05:11:18|0.03221814
05:11:19|0.03221814
05:11:20|0.03221814
05:11:22|0.03221814
05:11:22|0.03221814
05:11:23|0.03221814
05:11:24|0.03221814
05:11:25|0.03221814
05:11:26|0.03221814
05:11:27|0.03221814
05:11:28|0.03220002
05:11:29|0.03220002
05:11:30|0.03220002
05:11:31|0.0322
05:11:32|0.03221814
05:11:33|0.03221814
05:11:34|0.03221814
05:11:35|0.03221814
05:11:36|0.03221814
05:11:37|0.03221814
05:11:38|0.03221814
05:11:39|0.03221814
05:11:40|0.03221814
05:11:42|0.03221814
05:11:43|0.03221814
05:11:44|0.03220004
05:11:45|0.03220004
05:11:46|0.03220004
05:11:47|0.03220004
05:11:48|0.03220004
05:11:49|0.03220004
05:11:49|0.03220004
05:11:51|0.03220004
05:11:52|0.03220004
05:11:53|0.03220004
05:11:54|0.03220004
05:11:55|0.03220004
05:11:56|0.0322
05:11:57|0.0322
05:11:58|0.0322
05:11:59|0.0322
05:12:00|0.0322
05:12:01|0.03220001
05:12:01|0.03220001
05:12:02|0.0322
05:12:05|0.0322
05:12:06|0.0322
05:12:07|0.0322
05:12:08|0.0322
05:12:09|0.0322
05:12:10|0.0322
05:12:12|0.0322
05:12:12|0.0322
05:12:13|0.03221811
05:12:15|0.03221811
05:12:16|0.03221811
05:12:17|0.03221812
05:12:18|0.03221812
05:12:19|0.03221812
05:12:19|0.03221812
05:12:21|0.03221812
05:12:21|0.03221812
05:12:22|0.03221812
05:12:24|0.03221812
05:12:25|0.03221812
05:12:26|0.03221812
05:12:27|0.03221812
05:12:28|0.03221812
05:12:28|0.03221812
05:12:30|0.03221812
05:12:30|0.03221812
05:12:32|0.03221812
05:12:32|0.03221812
05:12:34|0.03221812
05:12:35|0.03221122
05:12:35|0.03221122
05:12:37|0.03221122
05:12:37|0.03221122
05:12:39|0.03221122
05:12:40|0.03221122
05:12:40|0.03221122
05:12:42|0.03221122
05:12:42|0.03221122
05:12:43|0.03221122
05:12:44|0.03221122
05:12:46|0.03221122
05:12:47|0.03222818
05:12:48|0.03223338
05:12:49|0.03223338
05:12:50|0.03223338
05:12:51|0.03223338
05:12:52|0.03223338
05:12:53|0.03223338
05:12:54|0.03221806
05:12:55|0.03221806
05:12:56|0.03221806
05:12:57|0.03221806
05:12:58|0.03221806
05:12:59|0.03221806
05:13:00|0.03221806
05:13:01|0.03220001
05:13:02|0.03220001
05:13:03|0.03220001
05:13:04|0.03220001
05:13:05|0.03220001
05:13:07|0.03220001
05:13:07|0.03220001
05:13:09|0.03220001
05:13:10|0.03220001
05:13:11|0.03220001
05:13:12|0.03220001
05:13:14|0.03220001
05:13:15|0.03220001
05:13:16|0.03220001
05:13:16|0.03220001
05:13:18|0.03220001
05:13:19|0.03220001
05:13:19|0.03220001
05:13:20|0.03220001
05:13:21|0.03220001
05:13:23|0.03220001
05:13:24|0.03220001
05:13:25|0.03220001
05:13:26|0.03220001
05:13:27|0.03220001
05:13:28|0.03220001
05:13:29|0.03222892
05:13:30|0.03222892
05:13:31|0.03222892
05:13:32|0.03222892
05:13:33|0.03222892
05:13:34|0.03222892
05:13:36|0.03222892
05:13:37|0.03222892
05:13:38|0.03222892
05:13:39|0.03220069
05:13:39|0.03220069
05:13:41|0.03220069
05:13:42|0.03220069
05:13:43|0.03220069
05:13:44|0.03220069
05:13:45|0.03220069
05:13:45|0.03220069
05:13:47|0.03220069
05:13:48|0.03220069
05:13:49|0.03220069
05:13:50|0.03220069
05:13:51|0.03222211
05:13:51|0.03222211
05:13:53|0.03222211
05:13:53|0.03222211
05:13:55|0.03222211
05:13:56|0.03220021
05:13:56|0.03220021
05:13:57|0.03220021
05:13:59|0.03220001
05:14:00|0.03220003
05:14:01|0.03220003
05:14:02|0.03220003
05:14:03|0.03220003
05:14:04|0.03220003
05:14:05|0.03220003
05:14:06|0.03220003
05:14:08|0.03220003
05:14:09|0.03220003
05:14:10|0.03220003
05:14:11|0.03220003
05:14:12|0.03220003
05:14:12|0.03220003
05:14:14|0.03220002
05:14:15|0.03220002
05:14:16|0.03220004
05:14:17|0.03220004
05:14:18|0.03220004
05:14:19|0.03220004
05:14:20|0.03220004
05:14:21|0.03222173
05:14:22|0.03222173
05:14:23|0.03222173
05:14:24|0.03222173
05:14:26|0.03222173
05:14:26|0.03222173
05:14:27|0.03222173
05:14:29|0.03220003
05:14:30|0.03220003
05:14:31|0.03220003
05:14:32|0.03220003
05:14:33|0.03220003
05:14:34|0.03220003
05:14:35|0.03220003
05:14:36|0.03220003
05:14:37|0.03220003
05:14:38|0.03220003
05:14:39|0.03220003
05:14:40|0.03220003
05:14:41|0.03220003
05:14:42|0.03220003
05:14:43|0.03220003
05:14:44|0.03220002
05:14:45|0.03220002
05:14:46|0.03220002
05:14:47|0.03220002
05:14:49|0.03220002
05:14:49|0.03220003
05:14:51|0.03220002
05:14:51|0.03220002
05:14:52|0.03220002
05:14:54|0.03220002
05:14:54|0.03220002
05:14:55|0.03220002
05:14:56|0.03220002
05:14:57|0.03220002
05:14:58|0.03220002
05:14:59|0.03220002
05:15:01|0.03220002
05:15:01|0.03220002
05:15:02|0.03220002
05:15:04|0.03220002
05:15:04|0.03220002
05:15:05|0.03220002
05:15:07|0.03220002
05:15:08|0.03220002
05:15:10|0.03220002
05:15:11|0.03220002
05:15:11|0.03220002
05:15:13|0.03220002
05:15:14|0.03220002
05:15:15|0.03220002
05:15:16|0.03220002
05:15:17|0.03220002
05:15:18|0.03220002
05:15:19|0.03220002
05:15:21|0.03220002
05:15:21|0.03220002
05:15:22|0.03220002
05:15:24|0.03220002
05:15:25|0.03220002
05:15:26|0.03220002
05:15:27|0.03220002
05:15:28|0.03220002
05:15:29|0.03220002
05:15:30|0.03220002
05:15:31|0.03220002
05:15:32|0.03220002
05:15:33|0.03220002
05:15:34|0.03220002
05:15:35|0.03220002
05:15:36|0.03220002
05:15:37|0.03220002
05:15:38|0.03220002
05:15:39|0.03220002
05:15:40|0.03220002
05:15:41|0.03220002
05:15:42|0.03220002
05:15:43|0.03220002
05:15:44|0.03220002
05:15:45|0.03220002
05:15:46|0.03220002
05:15:47|0.03220002
05:15:48|0.03220002
05:15:49|0.03220002
05:15:50|0.03220002
05:15:51|0.03220002
05:15:53|0.03220002
05:15:53|0.03220002
05:15:55|0.03220002
05:15:55|0.03220002
05:15:56|0.03220003
05:15:57|0.03220003
05:15:58|0.0322
05:15:59|0.0322
05:16:00|0.0322
05:16:02|0.0322
05:16:03|0.0322
05:16:04|0.0322
05:16:05|0.0322
05:16:05|0.0322
05:16:06|0.0322
05:16:07|0.0322
05:16:09|0.0322
05:16:10|0.0322
05:16:12|0.0322
05:16:13|0.0322
05:16:14|0.0322
05:16:15|0.0322
05:16:16|0.0322
05:16:16|0.0322
05:16:18|0.0322
05:16:18|0.0322
05:16:20|0.0322
05:16:21|0.0322
05:16:22|0.0322
05:16:23|0.0322
05:16:24|0.0322
05:16:25|0.0322
05:16:26|0.0322
05:16:27|0.0322
05:16:28|0.0322
05:16:29|0.0322
05:16:31|0.0322
05:16:32|0.0322
05:16:33|0.03220001
05:16:34|0.03220001
05:16:35|0.03220001
05:16:36|0.03220001
05:16:37|0.0322
05:16:38|0.0322
05:16:39|0.0322
05:16:40|0.0322
05:16:41|0.0322
05:16:42|0.0322
05:16:43|0.0322
05:16:44|0.0322
05:16:45|0.0322
05:16:46|0.0322
05:16:47|0.0322
05:16:48|0.0322
05:16:49|0.0322
05:16:50|0.0322
05:16:51|0.0322
05:16:52|0.0322
05:16:53|0.0322
05:16:54|0.0322
05:16:55|0.0322
05:16:56|0.0322
05:16:57|0.0322
05:16:59|0.0322
05:16:59|0.0322
05:17:01|0.0322
05:17:02|0.0322
05:17:03|0.0322
05:17:04|0.0322
05:17:05|0.0322
05:17:06|0.0322
05:17:07|0.0322
05:17:08|0.0322
05:17:09|0.0322
05:17:10|0.0322
05:17:11|0.0322
05:17:12|0.0322
05:17:13|0.0322
05:17:15|0.0322
05:17:15|0.0322
05:17:16|0.0322
05:17:18|0.0322
05:17:19|0.0322
05:17:20|0.0322
05:17:21|0.0322
05:17:21|0.0322
05:17:23|0.0322
05:17:24|0.0322
05:17:24|0.0322
05:17:25|0.0322
05:17:27|0.0322
05:17:28|0.0322
05:17:29|0.0322
05:17:30|0.0322
05:17:31|0.0322
05:17:32|0.0322
05:17:33|0.0322
05:17:33|0.0322
05:17:35|0.0322
05:17:36|0.0322
05:17:37|0.0322
05:17:37|0.0322
05:17:39|0.0322
05:17:40|0.0322
05:17:41|0.0322
05:17:42|0.03220001
05:17:43|0.03220001
05:17:44|0.03220001
05:17:46|0.03220001
05:17:47|0.03220001
05:17:48|0.03220001
05:17:48|0.03220001
05:17:50|0.03220001
05:17:51|0.0322
05:17:52|0.0322
05:17:53|0.0322
05:17:54|0.0322
05:17:54|0.0322
05:17:55|0.0322
05:17:56|0.03215621
05:17:57|0.03214504
05:17:58|0.03214504
05:17:59|0.03214504
05:18:01|0.03215913
05:18:02|0.03215913
05:18:03|0.03215766
05:18:04|0.03215766
05:18:05|0.03215766
05:18:06|0.03215766
05:18:07|0.03215766
05:18:08|0.03215766
05:18:09|0.03215766
05:18:10|0.03215766
05:18:11|0.03215766
05:18:13|0.03215766
05:18:13|0.03215766
05:18:14|0.03215766
05:18:15|0.03215766
05:18:17|0.03215766
05:18:17|0.03215766
05:18:19|0.03215766
05:18:20|0.03215766
05:18:20|0.03215766
05:18:22|0.03215766
05:18:22|0.03215766
05:18:25|0.03214504
05:18:26|0.03214504
05:18:27|0.03214504
05:18:29|0.03214144
05:18:29|0.03214144
05:18:30|0.03214145
05:18:31|0.03214145
05:18:32|0.03214145
05:18:33|0.03214145
05:18:34|0.03213667
05:18:35|0.03213667
05:18:36|0.03213667
05:18:37|0.03214504
05:18:38|0.03214504
05:18:39|0.03213256
05:18:40|0.03213256
05:18:41|0.03213256
05:18:42|0.03213256
05:18:43|0.0321218
05:18:44|0.0321218
05:18:46|0.03212181
05:18:47|0.03212181
05:18:48|0.03212181
05:18:49|0.03212181
05:18:50|0.03212181
05:18:51|0.03212181
05:18:53|0.0321218
05:18:53|0.0321218
05:18:55|0.0321218
05:18:56|0.03208556
05:18:56|0.03210193
05:18:58|0.03210096
05:18:59|0.03210096
05:18:59|0.03208712
05:19:01|0.03208712
05:19:02|0.03208712
05:19:02|0.03208712
05:19:03|0.03208712
05:19:04|0.03208712
05:19:05|0.03208712
05:19:06|0.03208538
05:19:08|0.03208538
05:19:09|0.03208538
05:19:10|0.03208538
05:19:11|0.03208538
05:19:13|0.03208538
05:19:14|0.03208538
05:19:15|0.03208538
05:19:17|0.03208538
05:19:17|0.03208538
05:19:19|0.03208538
05:19:19|0.03208538
05:19:20|0.03208538
05:19:22|0.03208538
05:19:23|0.03208538
05:19:24|0.03208538
05:19:25|0.03208538
05:19:26|0.03208538
05:19:27|0.03208538
05:19:28|0.03208538
05:19:29|0.03208538
05:19:30|0.03208538
05:19:31|0.03208538
05:19:32|0.03208538
05:19:33|0.03208538
05:19:34|0.03208538
05:19:35|0.03208538
05:19:36|0.03208538
05:19:37|0.03208538
05:19:38|0.03208538
05:19:39|0.03208538
05:19:40|0.03208538
05:19:41|0.03208538
05:19:42|0.03208538
05:19:43|0.03208538
05:19:44|0.03208538
05:19:45|0.03208538
05:19:46|0.03208538
05:19:47|0.03208538
05:19:48|0.03208539
05:19:49|0.03208539
05:19:50|0.03208539
05:19:51|0.03208539
05:19:52|0.03208539
05:19:53|0.03208539
05:19:54|0.03208539
05:19:56|0.03208538
05:19:56|0.03208538
05:19:57|0.03208538
05:19:59|0.03208538
05:20:00|0.03208538
05:20:01|0.03208538
05:20:02|0.03208538
05:20:03|0.03208538
05:20:05|0.03208538
05:20:06|0.03208538
05:20:07|0.03208538
05:20:08|0.03208538
05:20:09|0.03208538
05:20:10|0.03208538
05:20:11|0.03208538
05:20:12|0.03208538
05:20:14|0.03209306
05:20:15|0.03209306
05:20:15|0.03209306
05:20:17|0.03209306
05:20:18|0.03209306
05:20:19|0.03209306
05:20:20|0.03209306
05:20:22|0.03209306
05:20:22|0.03209306
05:20:23|0.03209306
05:20:24|0.03210018
05:20:25|0.03210018
05:20:26|0.03210018
05:20:27|0.03210018
05:20:28|0.03210018
05:20:29|0.03210018
05:20:30|0.03210018
05:20:31|0.03210018
05:20:32|0.03208538
05:20:33|0.03208538
05:20:34|0.03210016
05:20:36|0.03210016
05:20:36|0.03210016
05:20:38|0.03210016
05:20:39|0.03210016
05:20:40|0.03210016
05:20:40|0.03210016
05:20:41|0.03210016
05:20:43|0.03210016
05:20:43|0.03210016
05:20:45|0.03210016
05:20:46|0.03210016
05:20:47|0.03210016
05:20:48|0.03210016
05:20:49|0.03210016
05:20:50|0.03210016
05:20:51|0.03210016
05:20:52|0.03210016
05:20:53|0.03210016
05:20:54|0.03210016
05:20:55|0.03210016
05:20:56|0.0320855
05:20:57|0.03210854
05:20:58|0.03210854
05:20:59|0.03210854
05:21:00|0.03210854
05:21:01|0.03210854
05:21:02|0.03210823
05:21:03|0.03210823
05:21:04|0.03210823
05:21:05|0.03210823
05:21:06|0.03210805
05:21:07|0.03210805
05:21:08|0.03210805
05:21:09|0.03210805
05:21:10|0.03210805
05:21:11|0.03210805
05:21:12|0.03210805
05:21:13|0.03210805
05:21:14|0.03210805
05:21:16|0.03210805
05:21:17|0.03210805
05:21:18|0.03210805
05:21:19|0.03210805
05:21:21|0.03210805
05:21:22|0.03210805
05:21:22|0.03210805
05:21:23|0.03210805
05:21:24|0.03210805
05:21:26|0.03210805
05:21:27|0.03210805
05:21:29|0.03210805
05:21:30|0.03210805
05:21:31|0.03210805
05:21:32|0.03210805
05:21:33|0.03210805
05:21:34|0.03210805
05:21:35|0.03210805
05:21:36|0.03210805
05:21:37|0.03210805
05:21:38|0.03210805
05:21:39|0.03210805
05:21:40|0.03210802
05:21:41|0.03211307
05:21:42|0.03211307
05:21:43|0.03211307
05:21:44|0.03212
05:21:45|0.03212
05:21:46|0.03210805
05:21:47|0.03210802
05:21:48|0.03210802
05:21:50|0.03210802
05:21:50|0.03210802
05:21:51|0.03210802
05:21:53|0.03210802
05:21:53|0.03210802
05:21:54|0.03210802
05:21:55|0.03210802
05:21:57|0.03210802
05:21:57|0.032108
05:21:59|0.032108
05:22:00|0.032108
05:22:01|0.032108
05:22:01|0.032108
05:22:02|0.032108
05:22:04|0.032108
05:22:05|0.032108
05:22:05|0.032108
05:22:06|0.032108
05:22:07|0.032108
05:22:09|0.032108
05:22:10|0.032108
05:22:11|0.032108
05:22:12|0.032108
05:22:13|0.032108
05:22:13|0.032108
05:22:15|0.032108
05:22:17|0.032108
05:22:17|0.032108
05:22:18|0.032108
05:22:20|0.032108
05:22:21|0.032108
05:22:22|0.032108
05:22:22|0.03212
05:22:24|0.03212
05:22:25|0.03212
05:22:26|0.03213257
05:22:27|0.03213257
05:22:28|0.03213257
05:22:29|0.03213257
05:22:30|0.03213257
05:22:30|0.03213257
05:22:32|0.03213257
05:22:34|0.03213257
05:22:34|0.03213257
05:22:35|0.03213257
05:22:37|0.03213257
05:22:37|0.03213257
05:22:38|0.03213257
05:22:40|0.03213257
05:22:41|0.03213257
05:22:41|0.03217744
05:22:42|0.03216412
05:22:44|0.03216412
05:22:45|0.03216412
05:22:47|0.03216412
05:22:47|0.03216412
05:22:48|0.03216412
05:22:49|0.03216412
05:22:50|0.03216412
05:22:51|0.03216412
05:22:53|0.03216412
05:22:54|0.03216412
05:22:55|0.03216412
05:22:57|0.03215816
05:22:57|0.03215816
05:22:58|0.03215816
05:22:59|0.03215816
05:23:00|0.03215816
05:23:01|0.03215816
05:23:02|0.03215816
05:23:04|0.03215816
05:23:04|0.03215816
05:23:05|0.03217743
05:23:07|0.03217743
05:23:08|0.03217743
05:23:09|0.03217743
05:23:10|0.03217743
05:23:11|0.03217743
05:23:12|0.03216412
05:23:13|0.03214505
05:23:14|0.03214505
05:23:15|0.03215059
05:23:17|0.03215059
05:23:17|0.03215059
05:23:18|0.03215059
05:23:19|0.03212257
05:23:20|0.03215379
05:23:21|0.03215379
05:23:23|0.03215346
05:23:23|0.03215383
05:23:24|0.03212246
05:23:25|0.03212246
05:23:27|0.03212246
05:23:29|0.03212246
05:23:29|0.03215579
05:23:30|0.03215579
05:23:31|0.03212
05:23:32|0.03213251
05:23:33|0.03213251
05:23:34|0.03213251
05:23:35|0.03213249
05:23:36|0.03212
05:23:37|0.03212
05:23:38|0.03212
05:23:40|0.03211583
05:23:40|0.03210543
05:23:41|0.03210543
05:23:42|0.03210543
05:23:43|0.03210543
05:23:44|0.03210543
05:23:46|0.03208538
05:23:46|0.03208538
05:23:47|0.03208538
05:23:49|0.03208538
05:23:49|0.03210503
05:23:51|0.03210503
05:23:51|0.03210503
05:23:53|0.03210503
05:23:53|0.03210503
05:23:55|0.03210503
05:23:56|0.03210503
05:23:57|0.03210503
05:23:58|0.03210503
05:23:58|0.03210503
05:24:00|0.03210503
05:24:01|0.03210503
05:24:02|0.03210503
05:24:03|0.03210503
05:24:04|0.03210503
05:24:05|0.03210503
05:24:07|0.03209989
05:24:08|0.03209989
05:24:09|0.03209989
05:24:10|0.03209989
05:24:11|0.03209989
05:24:12|0.03209989
05:24:13|0.03209989
05:24:14|0.03209989
05:24:15|0.03209989
05:24:16|0.03209989
05:24:16|0.03209989
05:24:18|0.03209989
05:24:19|0.03209989
05:24:21|0.03208538
05:24:21|0.03208538
05:24:23|0.03208538
05:24:24|0.03208538
05:24:24|0.03208538
05:24:25|0.03208538
05:24:26|0.03208538
05:24:27|0.03208538
05:24:28|0.03208538
05:24:29|0.03208538
05:24:31|0.03208538
05:24:32|0.03208539
05:24:33|0.03208539
05:24:34|0.03208539
05:24:35|0.03208539
05:24:36|0.03208539
05:24:37|0.03208539
05:24:38|0.03208539
05:24:39|0.03208539
05:24:40|0.03208539
05:24:41|0.03208001
05:24:42|0.03208001
05:24:43|0.03208001
05:24:44|0.03208001
05:24:45|0.03210929
05:24:46|0.03210929
05:24:47|0.03210929
05:24:48|0.03210929
05:24:49|0.03210929
05:24:50|0.03210929
05:24:51|0.03210929
05:24:52|0.03210929
05:24:53|0.03211021
05:24:54|0.03211021
05:24:55|0.03211021
05:24:56|0.03209021
05:24:57|0.03211973
05:24:58|0.03211973
05:24:59|0.03211021
05:25:00|0.03211021
05:25:01|0.03211021
05:25:02|0.03211021
05:25:03|0.03210929
05:25:04|0.03210929
05:25:05|0.0321139
05:25:06|0.0321139
05:25:07|0.0321139
05:25:09|0.0321139
05:25:10|0.0321139
05:25:10|0.0321139
05:25:12|0.0321139
05:25:12|0.0321139
05:25:14|0.03211999
05:25:14|0.03211999
05:25:15|0.03211999
05:25:18|0.03210035
05:25:18|0.03210035
05:25:19|0.03211981
05:25:21|0.03211981
05:25:22|0.03211981
05:25:23|0.03211496
05:25:24|0.03211496
05:25:25|0.03211496
05:25:26|0.03211496
05:25:27|0.03211496
05:25:28|0.03211843
05:25:30|0.03211843
05:25:31|0.03211843
05:25:32|0.03211843
05:25:33|0.03211843
05:25:34|0.03211843
05:25:36|0.03211843
05:25:36|0.03211843
05:25:38|0.03211843
05:25:39|0.03211843
05:25:40|0.03211843
05:25:40|0.03211843
05:25:41|0.03211843
05:25:42|0.03211843
05:25:43|0.03211843
05:25:45|0.03211843
05:25:45|0.03211843
05:25:47|0.03211843
05:25:48|0.03211843
05:25:49|0.03211843
05:25:50|0.03211843
05:25:51|0.03211843
05:25:52|0.03211843
05:25:54|0.03211843
05:25:54|0.03211843
05:25:56|0.03210372
05:25:57|0.03210372
05:25:58|0.03210372
05:25:59|0.03210372
05:26:00|0.03210372
05:26:02|0.03210372
05:26:03|0.03210372
05:26:04|0.03210372
05:26:04|0.03210372
05:26:06|0.03210372
05:26:07|0.03210372
05:26:07|0.03211843
05:26:08|0.03211843
05:26:10|0.03211843
05:26:11|0.03211843
05:26:11|0.03211843
05:26:13|0.03211843
05:26:14|0.03211843
05:26:14|0.03211843
05:26:15|0.03211843
05:26:16|0.03211843
05:26:17|0.03211843
05:26:19|0.03211843
05:26:20|0.03211843
05:26:22|0.03211843
05:26:23|0.03211843
05:26:24|0.03211843
05:26:25|0.03211843
05:26:26|0.03211843
05:26:27|0.03211843
05:26:28|0.03211843
05:26:29|0.03211843
05:26:30|0.03211843
05:26:31|0.03211843
05:26:33|0.03210371
05:26:34|0.03210371
05:26:36|0.03210371
05:26:37|0.03210371
05:26:37|0.03210371
05:26:38|0.03210371
05:26:40|0.03210371
05:26:41|0.03210371
05:26:41|0.03210371
05:26:42|0.03210371
05:26:43|0.03210371
05:26:45|0.03210371
05:26:46|0.03210371
05:26:47|0.03210371
05:26:49|0.03210371
05:26:49|0.03210371
05:26:51|0.03210371
05:26:52|0.03210371
05:26:53|0.03210371
05:26:54|0.03209634
05:26:55|0.03209634
05:26:56|0.03209634
05:26:57|0.03209634
05:26:59|0.03209634
05:27:00|0.03209634
05:27:01|0.03209634
05:27:02|0.03209634
05:27:03|0.03209634
05:27:04|0.03209634
05:27:05|0.03209634
05:27:07|0.03209634
05:27:07|0.03209634
05:27:09|0.03209634
05:27:09|0.03209634
05:27:11|0.03209634
05:27:11|0.03209634
05:27:13|0.03209634
05:27:13|0.03209634
05:27:15|0.03209634
05:27:16|0.03209634
05:27:16|0.03209634
05:27:18|0.03209634
05:27:18|0.03209634
05:27:21|0.03209634
05:27:22|0.03209634
05:27:22|0.03209634
05:27:24|0.03209634
05:27:26|0.03209634
05:27:26|0.03209634
05:27:28|0.03209634
05:27:28|0.03209634
05:27:30|0.03209634
05:27:31|0.03209634
05:27:32|0.03209634
05:27:33|0.03209634
05:27:34|0.03209634
05:27:35|0.03209634
05:27:36|0.03209634
05:27:37|0.03210372
05:27:39|0.03210372
05:27:40|0.03210372
05:27:40|0.03210372
05:27:41|0.03210372
05:27:42|0.03210372
05:27:43|0.03209652
05:27:44|0.03209652
05:27:45|0.03209652
05:27:46|0.03209652
05:27:48|0.03209652
05:27:48|0.03209652
05:27:50|0.03209652
05:27:51|0.03209652
05:27:51|0.03209652
05:27:52|0.03209652
05:27:54|0.03209652
05:27:54|0.03209652
05:27:55|0.03209652
05:27:56|0.03209652
05:27:57|0.03209652
05:27:59|0.03209652
05:27:59|0.03209652
05:28:00|0.03211996
05:28:01|0.03211997
05:28:03|0.03211997
05:28:03|0.03211999
05:28:05|0.03211999
05:28:06|0.03211999
05:28:07|0.03211999
05:28:08|0.03211999
05:28:09|0.03211999
05:28:10|0.03211999
05:28:11|0.03211999
05:28:12|0.03211999
05:28:13|0.03211999
05:28:14|0.03211999
05:28:15|0.03211999
05:28:16|0.03211999
05:28:17|0.03211999
05:28:19|0.03211999
05:28:19|0.03211999
05:28:20|0.03211999
05:28:21|0.03211999
05:28:22|0.03211999
05:28:23|0.03211999
05:28:25|0.03211996
05:28:26|0.03211996
05:28:27|0.03211996
05:28:28|0.03211996
05:28:29|0.03211996
05:28:30|0.03211996
05:28:31|0.03211996
05:28:33|0.03211996
05:28:34|0.03211996
05:28:34|0.03211996
05:28:36|0.03211996
05:28:36|0.03211996
05:28:37|0.03209652
05:28:38|0.03209652
05:28:40|0.03209652
05:28:41|0.03209652
05:28:42|0.03209652
05:28:43|0.03209652
05:28:44|0.03209652
05:28:45|0.03211962
05:28:46|0.03211962
05:28:47|0.03209652
05:28:48|0.03209652
05:28:49|0.03209652
05:28:50|0.03209652
05:28:51|0.03209652
05:28:52|0.03209652
05:28:53|0.03209652
05:28:54|0.03209652
05:28:55|0.03209652
05:28:56|0.03209652
05:28:57|0.03209652
05:28:58|0.03209652
05:29:00|0.03210024
05:29:01|0.03210024
05:29:02|0.03210024
05:29:03|0.03210024
05:29:04|0.03210024
05:29:06|0.03211995
05:29:07|0.03211995
05:29:08|0.03211995
05:29:09|0.03211995
05:29:10|0.03211995
05:29:11|0.03211995
05:29:12|0.03211995
05:29:13|0.03210011
05:29:14|0.03210011
05:29:15|0.03210011
05:29:16|0.03210011
05:29:17|0.03210011
05:29:18|0.03210011
05:29:19|0.03210011
05:29:20|0.03210011
05:29:21|0.03210011
05:29:22|0.03210011
05:29:24|0.03210011
05:29:25|0.03210011
05:29:26|0.03210011
05:29:27|0.03210011
05:29:29|0.03210011
05:29:29|0.03210011
05:29:31|0.03210011
05:29:32|0.03210011
05:29:33|0.03210011
05:29:34|0.03210011
05:29:35|0.03210011
05:29:36|0.03210011
05:29:38|0.03210011
05:29:38|0.03210011
05:29:39|0.03210011
05:29:40|0.03210011
05:29:41|0.03210011
05:29:42|0.03210011
05:29:44|0.03210011
05:29:44|0.03210011
05:29:45|0.03210011
05:29:46|0.0321001
05:29:47|0.0321001
05:29:48|0.0321001
05:29:49|0.0321001
05:29:50|0.0321001
05:29:51|0.0321001
05:29:52|0.0321
05:29:53|0.0321
05:29:54|0.0321
05:29:55|0.0321
05:29:56|0.0321001
05:29:57|0.0321001
05:29:58|0.0321001
05:29:59|0.0321001
05:30:00|0.0321001
05:30:01|0.0321001
05:30:03|0.0321
05:30:04|0.0321
05:30:05|0.0321
05:30:06|0.0321001
05:30:07|0.0321001
05:30:09|0.0321001
05:30:09|0.0321001
05:30:11|0.03209654
05:30:12|0.03209654
05:30:12|0.03209654
05:30:15|0.03209758
05:30:15|0.03209758
05:30:16|0.03209759
05:30:17|0.03209759
05:30:18|0.03209759
05:30:19|0.03209759
05:30:20|0.03209759
05:30:21|0.03209759
05:30:23|0.03209759
05:30:25|0.03209759
05:30:25|0.03209759
05:30:27|0.03209759
05:30:28|0.03209759
05:30:29|0.03209759
05:30:31|0.03209759
05:30:32|0.03209759
05:30:32|0.03209759
05:30:34|0.03209759
05:30:35|0.03209759
05:30:36|0.03209759
05:30:37|0.03209654
05:30:39|0.03209654
05:30:39|0.03209654
05:30:41|0.03209654
05:30:42|0.03209654
05:30:43|0.03209654
05:30:44|0.03209654
05:30:45|0.03209654
05:30:45|0.03209654
05:30:47|0.03209654
05:30:47|0.03209654
05:30:49|0.03209654
05:30:50|0.03209654
05:30:52|0.03209652
05:30:53|0.03209652
05:30:54|0.03209652
05:30:55|0.03209652
05:30:56|0.03209652
05:30:57|0.03209652
05:30:59|0.03209652
05:31:00|0.03209652
05:31:01|0.03209652
05:31:02|0.03209758
05:31:03|0.03209758
05:31:04|0.0321001
05:31:05|0.0321001
05:31:06|0.0321001
05:31:07|0.0321001
05:31:08|0.0321001
05:31:09|0.0321001
05:31:10|0.0321001
05:31:12|0.0321001
05:31:12|0.03213299
05:31:13|0.03213299
05:31:15|0.03213299
05:31:16|0.03213299
05:31:16|0.03213299
05:31:17|0.03213299
05:31:19|0.03213299
05:31:20|0.03213299
05:31:21|0.03210828
05:31:21|0.03210828
05:31:22|0.03210828
05:31:24|0.03210828
05:31:24|0.03210828
05:31:26|0.03212088
05:31:26|0.03212088
05:31:28|0.03212088
05:31:29|0.03212088
05:31:30|0.03212088
05:31:30|0.03212088
05:31:32|0.03212088
05:31:33|0.03212088
05:31:34|0.03212088
05:31:35|0.03212088
05:31:36|0.03212088
05:31:37|0.03212088
05:31:38|0.03212088
05:31:39|0.03212088
05:31:40|0.03212088
05:31:42|0.03212088
05:31:42|0.03212088
05:31:44|0.03210859
05:31:45|0.03210859
05:31:46|0.03210859
05:31:47|0.03210859
05:31:48|0.03210828
05:31:49|0.03210828
05:31:51|0.03210358
05:31:52|0.03210358
05:31:52|0.03210358
05:31:53|0.03210358
05:31:55|0.03210358
05:31:56|0.03210358
05:31:56|0.03210358
05:31:57|0.03210358
05:31:59|0.03210358
05:31:59|0.03210358
05:32:00|0.03210358
05:32:02|0.03210358
05:32:03|0.03210358
05:32:03|0.03210358
05:32:05|0.0321001
05:32:06|0.03210561
05:32:07|0.03210561
05:32:08|0.03210561
05:32:09|0.03210561
05:32:10|0.03210561
05:32:11|0.03210561
05:32:12|0.03210561
05:32:13|0.03210561
05:32:14|0.03210561
05:32:15|0.03210561
05:32:16|0.03210561
05:32:17|0.03210561
05:32:18|0.03210561
05:32:19|0.03210561
05:32:20|0.0321001
05:32:21|0.0321001
05:32:22|0.0321001
05:32:23|0.03210493
05:32:24|0.03210493
05:32:25|0.03210493
05:32:27|0.03210493
05:32:28|0.03209652
05:32:29|0.03209652
05:32:30|0.03209652
05:32:31|0.03209652
05:32:32|0.03209652
05:32:33|0.03209652
05:32:34|0.03209652
05:32:36|0.03209652
05:32:36|0.03209652
05:32:38|0.03209652
05:32:40|0.03209652
05:32:40|0.03209652
05:32:41|0.03210003
05:32:42|0.03210003
05:32:43|0.03210003
05:32:45|0.03210003
05:32:46|0.03209661
05:32:47|0.03209661
05:32:49|0.03209661
05:32:49|0.03209997
05:32:50|0.03209997
05:32:51|0.03209997
05:32:52|0.03209997
05:32:53|0.03209997
05:32:54|0.03209997
05:32:55|0.03209997
05:32:57|0.03209661
05:32:57|0.03209661
05:32:58|0.03209661
05:32:59|0.03209661
05:33:00|0.03209661
05:33:02|0.03209661
05:33:03|0.03209661
05:33:04|0.03209661
05:33:05|0.0321
05:33:06|0.0321
05:33:07|0.0321
05:33:08|0.0321
05:33:10|0.0321
05:33:10|0.0321
05:33:12|0.0321
05:33:13|0.0321
05:33:14|0.0321
05:33:15|0.0321
05:33:15|0.0321
05:33:16|0.0321
05:33:17|0.0321
05:33:19|0.0321
05:33:20|0.03210003
05:33:20|0.03210003
05:33:22|0.03210003
05:33:22|0.03210003
05:33:23|0.03210003
05:33:25|0.03210003
05:33:26|0.03210003
05:33:27|0.03210003
05:33:28|0.03210003
05:33:29|0.03210003
05:33:30|0.03210003
05:33:31|0.03210003
05:33:32|0.03210003
05:33:33|0.03210003
05:33:34|0.03210003
05:33:35|0.03210003
05:33:36|0.03210003
05:33:37|0.03210003
05:33:38|0.03210003
05:33:39|0.03210003
05:33:40|0.03210003
05:33:41|0.03210859
05:33:42|0.03210859
05:33:43|0.03210859
05:33:44|0.03210859
05:33:45|0.03210859
05:33:46|0.03210859
05:33:47|0.03210859
05:33:48|0.03215304
05:33:49|0.03215304
05:33:50|0.03215304
05:33:51|0.03215304
05:33:52|0.03215304
05:33:53|0.03215304
05:33:54|0.03215304
05:33:55|0.03215304
05:33:56|0.03215304
05:33:57|0.03215304
05:33:58|0.03215304
05:33:59|0.03215304
05:34:00|0.03215304
05:34:01|0.03215304
05:34:02|0.03215304
05:34:03|0.03215304
05:34:04|0.03215304
05:34:05|0.03215304
05:34:06|0.03215304
05:34:07|0.03215304
05:34:08|0.03215304
05:34:09|0.03215304
05:34:10|0.03215304
05:34:11|0.03215304
05:34:13|0.03215304
05:34:14|0.03215304
05:34:15|0.03215304
05:34:16|0.03215304
05:34:16|0.03215304
05:34:17|0.03215304
05:34:18|0.03215304
05:34:20|0.03215304
05:34:21|0.03215304
05:34:21|0.03215304
05:34:22|0.03215304
05:34:24|0.03215304
05:34:24|0.03215304
05:34:26|0.03215304
05:34:27|0.03215304
05:34:28|0.03215304
05:34:29|0.03215304
05:34:30|0.03215304
05:34:31|0.03215304
05:34:32|0.03215304
05:34:34|0.03215304
05:34:35|0.03215304
05:34:36|0.03215304
05:34:37|0.03215304
05:34:38|0.03215304
05:34:39|0.03215304
05:34:40|0.03215304
05:34:42|0.03215304
05:34:42|0.03215304
05:34:43|0.03215304
05:34:45|0.03215304
05:34:45|0.03215304
05:34:46|0.03215304
05:34:48|0.03215304
05:34:48|0.03215304
05:34:49|0.03215304
05:34:51|0.03215304
05:34:52|0.03213372
05:34:52|0.03213372
05:34:53|0.03213372
05:34:56|0.03213372
05:34:56|0.03213008
05:34:57|0.03213008
05:34:58|0.03213008
05:34:59|0.03213008
05:35:00|0.03213008
05:35:01|0.03213008
05:35:02|0.03213008
05:35:03|0.03211907
05:35:05|0.03211907
05:35:07|0.03211092
05:35:07|0.03211092
05:35:08|0.03211092
05:35:09|0.03211092
05:35:10|0.03211092
05:35:11|0.03211092
05:35:12|0.03211092
05:35:14|0.03211092
05:35:15|0.03211092
05:35:16|0.03211092
05:35:17|0.03211092
05:35:18|0.03211092
05:35:19|0.03211092
05:35:20|0.03211092
05:35:21|0.03211092
05:35:22|0.0321121
05:35:23|0.0321121
05:35:24|0.0321121
05:35:25|0.0321121
05:35:26|0.0321121
05:35:27|0.0321121
05:35:29|0.0321121
05:35:30|0.0321121
05:35:31|0.0321121
05:35:33|0.0321121
05:35:33|0.0321121
05:35:35|0.0321121
05:35:35|0.0321121
05:35:36|0.0321121
05:35:37|0.03211092
05:35:38|0.03211092
05:35:39|0.03211092
05:35:40|0.03211092
05:35:41|0.03211092
05:35:42|0.03211092
05:35:43|0.03211092
05:35:44|0.03211092
05:35:45|0.03211092
05:35:46|0.03211092
05:35:47|0.03211092
05:35:48|0.03211092
05:35:49|0.03211126
05:35:50|0.03211126
05:35:51|0.03211126
05:35:52|0.03210335
05:35:53|0.03210118
05:35:54|0.03210118
05:35:55|0.03210118
05:35:56|0.03210118
05:35:57|0.03210118
05:35:58|0.03210118
05:36:00|0.03210118
05:36:02|0.03210118
05:36:02|0.03210118
05:36:03|0.03210092
05:36:04|0.03210092
05:36:05|0.03210092
05:36:06|0.03210092
05:36:08|0.03210092
05:36:09|0.03210092
05:36:10|0.03210092
05:36:11|0.03210092
05:36:11|0.03210092
05:36:13|0.03210092
05:36:14|0.03210092
05:36:15|0.03210092
05:36:16|0.03210092
05:36:16|0.03210092
05:36:17|0.03210092
05:36:19|0.03210092
05:36:20|0.03210092
05:36:21|0.03210092
05:36:21|0.03210092
05:36:23|0.03210092
05:36:24|0.03210092
05:36:25|0.03210092
05:36:26|0.0321151
05:36:27|0.0321151
05:36:28|0.03210639
05:36:30|0.03210639
05:36:30|0.03210639
05:36:32|0.03213584
05:36:33|0.03210639
05:36:34|0.03210639
05:36:35|0.03210639
05:36:36|0.03210639
05:36:37|0.0321121
05:36:38|0.0321121
05:36:40|0.0321121
05:36:40|0.0321121
05:36:41|0.0321121
05:36:42|0.0321121
05:36:43|0.0321121
05:36:44|0.0321121
05:36:45|0.0321121
05:36:46|0.0321121
05:36:47|0.0321121
05:36:48|0.0321121
05:36:49|0.03210282
05:36:50|0.03210282
05:36:51|0.03212982
05:36:52|0.03212982
05:36:53|0.03212982
05:36:54|0.03212982
05:36:56|0.03210072
05:36:57|0.03210072
05:36:58|0.03210072
05:36:59|0.03210072
05:37:00|0.03210072
05:37:01|0.03210072
05:37:02|0.03210072
05:37:03|0.03210072
05:37:05|0.03210072
05:37:05|0.03210072
05:37:06|0.03210072
05:37:07|0.03210072
05:37:09|0.03210072
05:37:11|0.03210072
05:37:11|0.03210072
05:37:13|0.03210072
05:37:14|0.03210072
05:37:15|0.03210072
05:37:16|0.03210379
05:37:17|0.03210379
05:37:18|0.03210379
05:37:19|0.03210379
05:37:20|0.03210379
05:37:21|0.03210379
05:37:22|0.03210379
05:37:23|0.03212969
05:37:24|0.03212969
05:37:25|0.03212969
05:37:27|0.03212969
05:37:27|0.03212969
05:37:28|0.03212969
05:37:30|0.03212969
05:37:30|0.03212969
05:37:33|0.03212969
05:37:34|0.03212969
05:37:34|0.03212969
05:37:36|0.03212969
05:37:37|0.03212969
05:37:38|0.03212969
05:37:38|0.03212969
05:37:40|0.03212969
05:37:41|0.03212969
05:37:42|0.03212969
05:37:43|0.03212969
05:37:44|0.03212969
05:37:44|0.03212969
05:37:46|0.03212969
05:37:46|0.03212969
05:37:47|0.03212969
05:37:49|0.03211211
05:37:51|0.03211211
05:37:51|0.03211211
05:37:52|0.03211211
05:37:53|0.0321121
05:37:54|0.0321121
05:37:56|0.0321022
05:37:57|0.0321022
05:37:57|0.0321022
05:37:58|0.0321022
05:38:00|0.0321022
05:38:01|0.0321022
05:38:03|0.0321022
05:38:03|0.03211209
05:38:04|0.03211209
05:38:05|0.03211209
05:38:06|0.03211209
05:38:07|0.03211209
05:38:08|0.03211209
05:38:09|0.03211209
05:38:10|0.03211206
05:38:11|0.03211206
05:38:12|0.03211206
05:38:13|0.03210001
05:38:14|0.03210001
05:38:15|0.03210001
05:38:16|0.03210001
05:38:17|0.03210001
05:38:18|0.0321
05:38:19|0.0321
05:38:21|0.0321
05:38:22|0.0321
05:38:23|0.0321
05:38:24|0.0321
05:38:24|0.0321
05:38:26|0.0321
05:38:26|0.0321
05:38:28|0.0321
05:38:29|0.0321
05:38:30|0.0321
05:38:30|0.0321
05:38:31|0.0321
05:38:32|0.0321
05:38:34|0.0321
05:38:35|0.0321
05:38:36|0.0321
05:38:36|0.0321
05:38:37|0.0321
05:38:38|0.0321
05:38:39|0.0321
05:38:41|0.0321
05:38:42|0.0321
05:38:42|0.0321
05:38:44|0.0321
05:38:45|0.0321
05:38:46|0.0321
05:38:47|0.0321
05:38:49|0.0321
05:38:49|0.0321
05:38:50|0.0321
05:38:51|0.0321
05:38:52|0.0321
05:38:53|0.03211209
05:38:54|0.03211209
05:38:56|0.0321
05:38:57|0.0321
05:38:58|0.0321
05:38:59|0.0321
05:39:01|0.0321
05:39:01|0.0321
05:39:02|0.0321
05:39:03|0.0321
05:39:04|0.0321
05:39:05|0.0321
05:39:06|0.0321
05:39:07|0.0321
05:39:08|0.0321
05:39:09|0.0321
05:39:10|0.0321
05:39:11|0.0321
05:39:12|0.0321
05:39:13|0.0321
05:39:14|0.0321
05:39:15|0.0321
05:39:16|0.0321
05:39:17|0.0321
05:39:18|0.03211194
05:39:19|0.03211194
05:39:20|0.03211194
05:39:21|0.03211194
05:39:22|0.03211194
05:39:23|0.03211194
05:39:24|0.03211194
05:39:26|0.03211194
05:39:27|0.03211194
05:39:28|0.03211194
05:39:29|0.03211194
05:39:30|0.03211194
05:39:31|0.03211194
05:39:33|0.03211194
05:39:33|0.03211194
05:39:34|0.03211194
05:39:35|0.03211194
05:39:36|0.03211194
05:39:37|0.03211194
05:39:38|0.03211194
05:39:40|0.03211194
05:39:41|0.03211194
05:39:42|0.03211194
05:39:43|0.03211195
05:39:43|0.03211195
05:39:45|0.03211194
05:39:45|0.03211194
05:39:47|0.03211194
05:39:48|0.03211198
05:39:49|0.03211198
05:39:50|0.03211198
05:39:52|0.03210137
05:39:53|0.03210137
05:39:53|0.0321
05:39:54|0.0321
05:39:55|0.0321
05:39:56|0.0321
05:39:58|0.0321
05:39:58|0.0321
05:40:00|0.0321
05:40:00|0.0321
05:40:02|0.0321
05:40:03|0.0321
05:40:03|0.0321
05:40:05|0.0321
05:40:05|0.0321
05:40:07|0.0321
05:40:08|0.0321
05:40:09|0.0321
05:40:10|0.0321
05:40:11|0.0321
05:40:12|0.0321
05:40:13|0.0321
05:40:14|0.0321
05:40:15|0.0321
05:40:16|0.0321
05:40:17|0.0321
05:40:18|0.0321
05:40:19|0.03211195
05:40:20|0.03211195
05:40:21|0.03211195
05:40:22|0.03211195
05:40:23|0.03211195
05:40:24|0.03211195
05:40:25|0.03211195
05:40:26|0.03211195
05:40:27|0.03211195
05:40:28|0.03211195
05:40:29|0.0321
05:40:30|0.0321
05:40:31|0.0321
05:40:32|0.0321
05:40:33|0.0321
05:40:35|0.0321
05:40:35|0.0321
05:40:36|0.0321
05:40:38|0.0321
05:40:38|0.0321
05:40:39|0.0321
05:40:41|0.0321
05:40:41|0.03211209
05:40:43|0.03211209
05:40:44|0.03211209
05:40:45|0.03212979
05:40:45|0.03212979
05:40:47|0.03212979
05:40:48|0.03213854
05:40:48|0.03213854
05:40:49|0.03213854
05:40:50|0.03213854
05:40:51|0.03213854
05:40:52|0.03213854
05:40:53|0.03213854
05:40:54|0.03213854
05:40:55|0.03210933
05:40:57|0.03210933
05:40:57|0.03210933
05:40:58|0.03210933
05:41:00|0.03210933
05:41:01|0.03210933
05:41:03|0.03210933
05:41:04|0.03210933
05:41:04|0.03210933
05:41:06|0.03210933
05:41:07|0.03210933
05:41:07|0.03210933
05:41:09|0.03210933
05:41:10|0.03210933
05:41:11|0.03210933
05:41:12|0.03210933
05:41:13|0.03210933
05:41:14|0.03210933
05:41:15|0.03210933
05:41:16|0.03210933
05:41:17|0.03210933
05:41:18|0.03210933
05:41:19|0.03210933
05:41:21|0.03210933
05:41:22|0.03210933
05:41:23|0.03210933
05:41:24|0.03210933
05:41:25|0.03210933
05:41:25|0.03210933
05:41:27|0.03210933
05:41:28|0.03210933
05:41:29|0.03210933
05:41:30|0.03210933
05:41:31|0.03211021
05:41:32|0.03211021
05:41:33|0.03211021
05:41:35|0.03210932
05:41:36|0.03210932
05:41:37|0.03210932
05:41:38|0.032103
05:41:38|0.032103
05:41:40|0.032103
05:41:41|0.032103
05:41:42|0.032103
05:41:44|0.032103
05:41:44|0.032103
05:41:45|0.03212246
05:41:46|0.03212246
05:41:47|0.03212246
05:41:48|0.03212246
05:41:49|0.03212228
05:41:50|0.03212228
05:41:51|0.03212228
05:41:53|0.03212228
05:41:53|0.0321208
05:41:55|0.0321208
05:41:56|0.0321208
05:41:57|0.03210422
05:41:58|0.03210422
05:41:59|0.03212228
05:42:00|0.03212565
05:42:01|0.03212565
05:42:02|0.03212565
05:42:03|0.03212565
05:42:04|0.03212565
05:42:06|0.03212565
05:42:07|0.03212638
05:42:08|0.03212638
05:42:08|0.03212638
05:42:10|0.03212638
05:42:11|0.03212638
05:42:12|0.03210426
05:42:13|0.03210426
05:42:14|0.03210426
05:42:15|0.03210426
05:42:15|0.03210431
05:42:17|0.03210431
05:42:18|0.03210431
05:42:18|0.0321244
05:42:20|0.0321244
05:42:21|0.0321244
05:42:21|0.0321244
05:42:23|0.0321244
05:42:23|0.0321244
05:42:26|0.0321244
05:42:26|0.0321244
05:42:27|0.0321244
05:42:28|0.0321244
05:42:29|0.0321244
05:42:30|0.0321244
05:42:31|0.0321244
05:42:32|0.0321244
05:42:34|0.0321244
05:42:35|0.0321244
05:42:36|0.03214168
05:42:37|0.03214168
05:42:39|0.03214168
05:42:40|0.03214168
05:42:41|0.03214168
05:42:42|0.03214168
05:42:43|0.03214168
05:42:44|0.03214168
05:42:45|0.03214168
05:42:46|0.03214168
05:42:47|0.03214168
05:42:48|0.03214168
05:42:49|0.03214168
05:42:50|0.03214168
05:42:51|0.03214168
05:42:52|0.03214168
05:42:53|0.03214168
05:42:54|0.03214168
05:42:55|0.03214168
05:42:56|0.03214168
05:42:58|0.03214168
05:42:58|0.03214168
05:43:00|0.03214168
05:43:01|0.03214168
05:43:01|0.03214168
05:43:02|0.03214168
05:43:03|0.03214168
05:43:05|0.03214291
05:43:06|0.03214291
05:43:07|0.03214291
05:43:08|0.03214291
05:43:09|0.03214291
05:43:11|0.03214168
05:43:11|0.03214168
05:43:12|0.03214168
05:43:13|0.03214168
05:43:14|0.03214168
05:43:15|0.03214168
05:43:16|0.03214168
05:43:18|0.03214168
05:43:19|0.03214168
05:43:21|0.03214168
05:43:21|0.03214168
05:43:22|0.03214168
05:43:23|0.03214168
05:43:24|0.03215033
05:43:25|0.03215033
05:43:26|0.03215899
05:43:27|0.03215899
05:43:28|0.03216235
05:43:29|0.03216235
05:43:30|0.03216235
05:43:31|0.03216235
05:43:32|0.03216235
05:43:33|0.03216235
05:43:34|0.03216235
05:43:36|0.03216235
05:43:37|0.03216235
05:43:37|0.03216235
05:43:40|0.03216235
05:43:40|0.03216235
05:43:41|0.03216027
05:43:42|0.03216027
05:43:43|0.03216027
05:43:45|0.03215799
05:43:46|0.03215799
05:43:47|0.03215799
05:43:48|0.03215799
05:43:48|0.03215799
05:43:50|0.03215799
05:43:51|0.03215799
05:43:51|0.03215799
05:43:53|0.03215799
05:43:54|0.03215799
05:43:55|0.03215799
05:43:56|0.03215799
05:43:57|0.03215799
05:43:58|0.03215799
05:43:58|0.03215799
05:44:01|0.03215799
05:44:02|0.03215799
05:44:02|0.03216076
05:44:04|0.03216076
05:44:05|0.03216076
05:44:07|0.03216076
05:44:07|0.03216076
05:44:08|0.03216076
05:44:09|0.03216076
05:44:10|0.03216076
05:44:11|0.03216076
05:44:12|0.03216076
05:44:13|0.03216076
05:44:15|0.03217
05:44:16|0.03217
05:44:17|0.03217
05:44:18|0.03217
05:44:18|0.03217
05:44:20|0.03217
05:44:20|0.03217
05:44:22|0.03217
05:44:23|0.03217
05:44:23|0.03217
05:44:25|0.03217
05:44:26|0.03217
05:44:26|0.03217
05:44:28|0.03217
05:44:29|0.03217
05:44:30|0.03217
05:44:30|0.03217
05:44:32|0.03217
05:44:33|0.03217
05:44:33|0.03217
05:44:36|0.03217
05:44:36|0.03216397
05:44:38|0.03216397
05:44:39|0.03216397
05:44:39|0.03216397
05:44:41|0.03216397
05:44:42|0.03216397
05:44:43|0.03216397
05:44:44|0.03216397
05:44:46|0.03216386
05:44:47|0.03216386
05:44:48|0.03216386
05:44:49|0.03216386
05:44:50|0.03216386
05:44:50|0.03216386
05:44:52|0.03216386
05:44:53|0.03216386
05:44:54|0.03216386
05:44:54|0.03216386
05:44:55|0.03216386
05:44:57|0.03216386
05:44:58|0.03216386
05:44:59|0.03216386
05:45:00|0.03216386
05:45:01|0.03216386
05:45:02|0.03216386
05:45:04|0.03216386
05:45:04|0.03216386
05:45:06|0.03216386
05:45:08|0.03216386
05:45:09|0.03216386
05:45:10|0.03216386
05:45:11|0.03216386
05:45:12|0.03216386
05:45:14|0.03216386
05:45:15|0.03216386
05:45:16|0.03216386
05:45:17|0.03216386
05:45:18|0.03216386
05:45:19|0.03216404
05:45:20|0.03216404
05:45:21|0.03216404
05:45:22|0.03216404
05:45:24|0.03216404
05:45:24|0.03216404
05:45:25|0.03216404
05:45:26|0.03216404
05:45:28|0.03216404
05:45:28|0.03216404
05:45:30|0.03216404
05:45:30|0.03216404
05:45:32|0.03216404
05:45:32|0.03216404
05:45:33|0.03216404
05:45:34|0.03216404
05:45:35|0.03216404
05:45:36|0.03216404
05:45:37|0.03216404
05:45:39|0.03216404
05:45:40|0.03216404
05:45:41|0.03216404
05:45:43|0.03216404
05:45:44|0.03216404
05:45:45|0.03216404
05:45:46|0.03216404
05:45:47|0.03216404
05:45:48|0.03216404
05:45:49|0.03216404
05:45:50|0.03216404
05:45:52|0.03216404
05:45:52|0.03216404
05:45:53|0.03216404
05:45:55|0.03216404
05:45:55|0.03216999
05:45:56|0.03216999
05:45:58|0.03216999
05:45:59|0.03216999
05:45:59|0.03216999
05:46:00|0.03216999
05:46:02|0.03216999
05:46:03|0.03216999
05:46:04|0.03217
05:46:06|0.03217
05:46:06|0.03217
05:46:08|0.03217
05:46:08|0.03217
05:46:09|0.03217
05:46:11|0.03217
05:46:11|0.03217
05:46:12|0.03217
05:46:14|0.03217
05:46:14|0.03217
05:46:15|0.03217
05:46:17|0.03217
05:46:18|0.03217
05:46:19|0.03217
05:46:20|0.03217
05:46:21|0.03217
05:46:22|0.03217
05:46:23|0.03217
05:46:24|0.03217
05:46:25|0.03217
05:46:26|0.03217709
05:46:27|0.03217709
05:46:29|0.03217709
05:46:30|0.03217709
05:46:30|0.03217709
05:46:31|0.03217709
05:46:33|0.03217709
05:46:34|0.03217709
05:46:35|0.03217709
05:46:36|0.03217709
05:46:37|0.03217709
05:46:38|0.03217709
05:46:40|0.03217709
05:46:41|0.03217709
05:46:42|0.03217709
05:46:44|0.03217709
05:46:45|0.03217709
05:46:46|0.03217709
05:46:46|0.03217709
05:46:47|0.03217709
05:46:48|0.03217709
05:46:50|0.03217709
05:46:50|0.03217709
05:46:52|0.03217709
05:46:52|0.03217709
05:46:53|0.03217709
05:46:55|0.03217709
05:46:56|0.03217709
05:46:56|0.03217709
05:46:58|0.03217709
05:46:59|0.03217709
05:46:59|0.03217709
05:47:01|0.0321771
05:47:02|0.0321771
05:47:03|0.0321771
05:47:04|0.0321771
05:47:05|0.03217744
05:47:06|0.03217744
05:47:07|0.03217744
05:47:08|0.03217744
05:47:09|0.03217744
05:47:10|0.032182
05:47:11|0.0321771
05:47:12|0.0321771
05:47:13|0.0321771
05:47:15|0.0321771
05:47:15|0.0321771
05:47:16|0.0321771
05:47:17|0.0321771
05:47:18|0.0321771
05:47:20|0.0321771
05:47:20|0.0321771
05:47:22|0.0321771
05:47:22|0.0321771
05:47:24|0.0321771
05:47:24|0.0321771
05:47:26|0.0321771
05:47:27|0.0321771
05:47:27|0.0321771
05:47:28|0.0321771
05:47:29|0.0321771
05:47:31|0.0321771
05:47:31|0.0321771
05:47:32|0.0321771
05:47:33|0.0321771
05:47:34|0.0321771
05:47:35|0.0321771
05:47:36|0.0321771
05:47:38|0.032182
05:47:39|0.032182
05:47:40|0.032182
05:47:42|0.032182
05:47:42|0.032182
05:47:44|0.032182
05:47:46|0.032182
05:47:47|0.032182
05:47:47|0.032182
05:47:49|0.032182
05:47:50|0.032182
05:47:51|0.032182
05:47:52|0.032182
05:47:52|0.032182
05:47:53|0.032182
05:47:56|0.032182
05:47:56|0.032182
05:47:57|0.032182
05:47:58|0.032182
05:47:59|0.032182
05:48:00|0.032182
05:48:02|0.032182
05:48:02|0.032182
05:48:03|0.032182
05:48:05|0.032182
05:48:07|0.032182
05:48:08|0.032182
05:48:09|0.032182
05:48:10|0.032182
05:48:11|0.032182
05:48:12|0.032182
05:48:13|0.032182
05:48:14|0.032182
05:48:15|0.032182
05:48:16|0.032182
05:48:17|0.032182
05:48:18|0.032182
05:48:19|0.032182
05:48:20|0.032182
05:48:21|0.032182
05:48:23|0.032182
05:48:23|0.032182
05:48:24|0.032182
05:48:25|0.032182
05:48:26|0.032182
05:48:27|0.032182
05:48:28|0.032182
05:48:30|0.032182
05:48:30|0.032182
05:48:31|0.032182
05:48:32|0.032182
05:48:33|0.032182
05:48:34|0.032182
05:48:35|0.032182
05:48:36|0.032182
05:48:38|0.032182
05:48:38|0.032182
05:48:39|0.032182
05:48:41|0.032182
05:48:42|0.032182
05:48:43|0.032182
05:48:45|0.032182
05:48:45|0.032182
05:48:46|0.032182
05:48:48|0.032182
05:48:49|0.0321921
05:48:50|0.0321921
05:48:51|0.0321921
05:48:52|0.0321921
05:48:54|0.03219148
05:48:55|0.03219148
05:48:56|0.03219148
05:48:56|0.03219148
05:48:58|0.03219148
05:48:59|0.03218945
05:48:59|0.03218945
05:49:01|0.03218945
05:49:03|0.03218945
05:49:03|0.03218945
05:49:05|0.03218945
05:49:05|0.03218945
05:49:06|0.03218945
05:49:08|0.03218945
05:49:09|0.03218945
05:49:11|0.0321921
05:49:12|0.0321921
05:49:14|0.0321921
05:49:14|0.0321921
05:49:15|0.0321921
05:49:16|0.0321921
05:49:17|0.0321921
05:49:18|0.0321921
05:49:20|0.0321921
05:49:21|0.0321921
05:49:22|0.0321921
05:49:23|0.0321921
05:49:24|0.0321921
05:49:25|0.0321921
05:49:26|0.0321921
05:49:27|0.0321921
05:49:28|0.0321921
05:49:28|0.0321921
05:49:29|0.0321921
05:49:31|0.0321921
05:49:32|0.0321921
05:49:33|0.0321921
05:49:34|0.03219206
05:49:35|0.03219206
05:49:36|0.03219206
05:49:37|0.03219206
05:49:38|0.03219206
05:49:39|0.03219206
05:49:40|0.03218945
05:49:41|0.03218945
05:49:43|0.03218945
05:49:43|0.03218945
05:49:44|0.03218945
05:49:45|0.03218945
05:49:46|0.03218945
05:49:47|0.03218945
05:49:49|0.03218945
05:49:49|0.03218945
05:49:50|0.03218945
05:49:51|0.03218945
05:49:52|0.03218945
05:49:53|0.03218945
05:49:54|0.03218945
05:49:55|0.03218945
05:49:56|0.032182
05:49:57|0.032182
05:49:58|0.03218895
05:49:59|0.03218895
05:50:00|0.03218895
05:50:01|0.0321921
05:50:02|0.0321921
05:50:03|0.0321921
05:50:04|0.0321921
05:50:06|0.0321921
05:50:07|0.0321921
05:50:08|0.0321921
05:50:09|0.0321921
05:50:10|0.0321921
05:50:11|0.0321921
05:50:12|0.0321921
05:50:13|0.0321921
05:50:14|0.0321921
05:50:15|0.0321921
05:50:16|0.0321921
05:50:17|0.0321921
05:50:18|0.0321921
05:50:19|0.0321921
05:50:20|0.0321921
05:50:21|0.0321921
05:50:22|0.0321921
05:50:23|0.03218207
05:50:24|0.03218207
05:50:25|0.03218207
05:50:26|0.03218692
05:50:27|0.03218692
05:50:28|0.03218692
05:50:29|0.03218692
05:50:30|0.03218692
05:50:31|0.03218692
05:50:32|0.03218692
05:50:33|0.03218207
05:50:34|0.03218207
05:50:35|0.03218207
05:50:36|0.03218207
05:50:37|0.03218207
05:50:38|0.03218207
05:50:39|0.03218207
05:50:40|0.03218207
05:50:41|0.03218207
05:50:42|0.03218207
05:50:43|0.03218207
05:50:44|0.03218207
05:50:45|0.03218207
05:50:46|0.03218207
05:50:48|0.03218207
05:50:49|0.03218207
05:50:50|0.03218207
05:50:51|0.03218207
05:50:52|0.03218207
05:50:53|0.03218207
05:50:55|0.03218207
05:50:56|0.03218207
05:50:56|0.03218207
05:50:57|0.03218207
05:50:59|0.03218207
05:51:00|0.03218207
05:51:01|0.03218207
05:51:02|0.03218207
05:51:03|0.03218207
05:51:04|0.03218207
05:51:05|0.03218207
05:51:06|0.03218207
05:51:07|0.03218207
05:51:08|0.03218207
05:51:09|0.03218207
05:51:10|0.03218207
05:51:11|0.03218207
05:51:12|0.03218
05:51:14|0.03219731
05:51:14|0.03219731
05:51:16|0.03219731
05:51:20|0.03219731
05:51:20|0.03219731
05:51:22|0.03219731
05:51:22|0.03219731
05:51:23|0.03219731
05:51:24|0.03219731
05:51:25|0.03218189
05:51:26|0.03218189
05:51:27|0.03218189
05:51:28|0.03218189
05:51:29|0.03218189
05:51:30|0.03216
05:51:31|0.03216
05:51:32|0.03218189
05:51:33|0.03218189
05:51:34|0.03218189
05:51:35|0.03210736
05:51:36|0.03210736
05:51:37|0.03217424
05:51:38|0.03217424
05:51:39|0.03217424
05:51:40|0.03217424
05:51:41|0.03217424
05:51:42|0.03215769
05:51:44|0.03215769
05:51:46|0.03215769
05:51:47|0.0321473
05:51:48|0.03217617
05:51:50|0.03217617
05:51:50|0.03217617
05:51:51|0.03217617
05:51:52|0.03217617
05:51:53|0.03217617
05:51:54|0.03217617
05:51:55|0.03217617
05:51:56|0.03215603
05:51:57|0.03215841
05:51:58|0.03215841
05:51:59|0.0321642
05:52:01|0.0321642
05:52:02|0.0321642
05:52:02|0.0321642
05:52:04|0.0321642
05:52:05|0.0321642
05:52:06|0.0321642
05:52:07|0.03214006
05:52:08|0.03214006
05:52:09|0.03214006
05:52:10|0.03214006
05:52:11|0.03214006
05:52:12|0.03214006
05:52:13|0.03216798
05:52:14|0.03216798
05:52:16|0.0321406
05:52:16|0.0321406
05:52:18|0.0321406
05:52:19|0.0321406
05:52:20|0.0321406
05:52:21|0.0321406
05:52:22|0.0321406
05:52:23|0.0321406
05:52:24|0.0321406
05:52:25|0.0321406
05:52:26|0.0321406
05:52:28|0.0321406
05:52:28|0.03216116
05:52:29|0.03216116
05:52:30|0.03216116
05:52:32|0.03216116
05:52:32|0.03216116
05:52:34|0.03216116
05:52:36|0.03216116
05:52:36|0.03216116
05:52:37|0.03217433
05:52:38|0.03217433
05:52:39|0.03217433
05:52:40|0.03217433
05:52:41|0.03217744
05:52:42|0.03217744
05:52:43|0.03217744
05:52:45|0.03217744
05:52:45|0.03217744
05:52:46|0.03217744
05:52:47|0.03218069
05:52:49|0.03218069
05:52:50|0.03218069
05:52:52|0.03218069
05:52:52|0.03217744
05:52:53|0.03216316
05:52:54|0.03216316
05:52:55|0.03216316
05:52:56|0.03216316
05:52:57|0.03216316
05:52:58|0.03216316
05:53:00|0.03216316
05:53:00|0.03216316
05:53:02|0.03216316
05:53:03|0.03216316
05:53:04|0.03216617
05:53:05|0.03216617
05:53:06|0.03216617
05:53:07|0.03216617
05:53:08|0.03216617
05:53:09|0.03216617
05:53:10|0.03216617
05:53:12|0.03216617
05:53:13|0.03216617
05:53:14|0.03216617
05:53:14|0.03216617
05:53:16|0.03216617
05:53:17|0.03216589
05:53:18|0.03216589
05:53:20|0.03216589
05:53:20|0.03216525
05:53:22|0.03216525
05:53:23|0.03216525
05:53:24|0.03216525
05:53:25|0.03216813
05:53:26|0.03216813
05:53:27|0.03216813
05:53:28|0.03216813
05:53:29|0.03216813
05:53:31|0.03216813
05:53:33|0.03216813
05:53:33|0.03216813
05:53:34|0.03216813
05:53:35|0.03216813
05:53:36|0.03216813
05:53:38|0.03216813
05:53:38|0.03216813
05:53:39|0.03216813
05:53:41|0.03216813
05:53:41|0.03216813
05:53:44|0.03216617
05:53:44|0.03216617
05:53:46|0.03216617
05:53:47|0.03216617
05:53:48|0.03216617
05:53:49|0.03216617
05:53:50|0.03216617
05:53:51|0.03216671
05:53:52|0.03216671
05:53:53|0.03216671
05:53:54|0.03216671
05:53:55|0.03217996
05:53:56|0.03217996
05:53:57|0.03216671
05:53:58|0.03216671
05:53:59|0.03216671
05:54:00|0.03216671
05:54:01|0.03216671
05:54:02|0.03216671
05:54:04|0.03216671
05:54:05|0.03216671
05:54:05|0.03216671
05:54:07|0.03216671
05:54:08|0.03216671
05:54:09|0.03216671
05:54:10|0.03216671
05:54:12|0.03216988
05:54:12|0.03216988
05:54:14|0.03216988
05:54:15|0.03216988
05:54:16|0.03216988
05:54:17|0.03216988
05:54:17|0.03216988
05:54:19|0.03217743
05:54:20|0.03217743
05:54:21|0.03217743
05:54:23|0.03217743
05:54:24|0.03217743
05:54:25|0.03217715
05:54:25|0.03217715
05:54:27|0.03217715
05:54:27|0.03217715
05:54:29|0.03217997
05:54:30|0.03217997
05:54:31|0.03217997
05:54:32|0.03217997
05:54:33|0.03217997
05:54:34|0.03217997
05:54:35|0.03217997
05:54:36|0.03217997
05:54:37|0.03217997
05:54:38|0.03217997
05:54:39|0.03217997
05:54:40|0.03217997
05:54:41|0.03217997
05:54:42|0.03218034
05:54:43|0.03218034
05:54:44|0.03218034
05:54:45|0.03218034
05:54:46|0.03218034
05:54:48|0.03218034
05:54:49|0.03218034
05:54:49|0.03218034
05:54:51|0.03218034
05:54:52|0.03218034
05:54:53|0.03218034
05:54:55|0.03218034
05:54:55|0.03218125
05:54:56|0.03218125
05:54:57|0.03218125
05:54:58|0.03218125
05:55:00|0.03218125
05:55:00|0.03218125
05:55:01|0.03218125
05:55:03|0.03218125
05:55:04|0.03218125
05:55:04|0.03218125
05:55:06|0.03218125
05:55:06|0.03218104
05:55:08|0.03218104
05:55:08|0.03218104
05:55:10|0.03218104
05:55:12|0.03218104
05:55:13|0.03218104
05:55:15|0.03218861
05:55:15|0.03218861
05:55:16|0.03218861
05:55:17|0.03218861
05:55:18|0.03218861
05:55:19|0.03218861
05:55:20|0.03218861
05:55:21|0.03218807
05:55:23|0.03218807
05:55:24|0.03218807
05:55:25|0.03218807
05:55:26|0.03218807
05:55:26|0.03218945
05:55:27|0.03218945
05:55:28|0.03218945
05:55:30|0.03218945
05:55:30|0.03218945
05:55:32|0.03218945
05:55:32|0.03218945
05:55:34|0.03218945
05:55:34|0.03218945
05:55:36|0.03218945
05:55:36|0.03218945
05:55:38|0.03218945
05:55:40|0.03218945
05:55:40|0.03218945
05:55:41|0.03218945
05:55:42|0.03218945
05:55:43|0.03218945
05:55:45|0.03218945
05:55:45|0.03216998
05:55:46|0.03216998
05:55:48|0.03216998
05:55:50|0.03218068
05:55:50|0.03218068
05:55:51|0.03218068
05:55:52|0.03218068
05:55:53|0.03216605
05:55:54|0.03216425
05:55:56|0.03216425
05:55:57|0.03216116
05:55:58|0.03216116
05:55:59|0.03216116
05:56:00|0.03215463
05:56:03|0.03215463
05:56:04|0.03215866
05:56:04|0.03215866
05:56:06|0.03215866
05:56:07|0.03214985
05:56:09|0.03215507
05:56:10|0.03215507
05:56:12|0.03215507
05:56:12|0.03215507
05:56:14|0.03215271
05:56:15|0.03215271
05:56:16|0.03215271
05:56:17|0.03215271
05:56:18|0.03215271
05:56:20|0.03215271
05:56:21|0.03215275
05:56:22|0.03215275
05:56:23|0.03215275
05:56:24|0.03215275
05:56:24|0.03215275
05:56:33|0.03217431
05:56:34|0.03215275
05:56:35|0.03215275
05:56:36|0.03215275
05:56:37|0.03215275
05:56:38|0.03215275
05:56:39|0.03215275
05:56:40|0.03215275
05:56:41|0.03215275
05:56:42|0.03215275
05:56:42|0.03215275
05:56:44|0.03215275
05:56:44|0.03215275
05:56:45|0.03215275
05:56:47|0.03215275
05:56:47|0.03215275
05:56:50|0.03215275
05:56:51|0.03217624
05:56:53|0.03217624
05:56:53|0.03217624
05:56:54|0.03217624
05:56:55|0.03217624
05:56:56|0.03217624
05:56:57|0.03217624
05:56:58|0.03217624
05:56:59|0.03217624
05:57:00|0.03217624
05:57:01|0.03217624
05:57:02|0.03216312
05:57:03|0.03216312
05:57:04|0.03215681
05:57:05|0.03215681
05:57:07|0.03215681
05:57:07|0.03215681
05:57:10|0.03215681
05:57:10|0.03215681
05:57:12|0.03215681
05:57:12|0.03215681
05:57:13|0.03215681
05:57:14|0.03215681
05:57:16|0.03215275
05:57:17|0.03215275
05:57:18|0.03215275
05:57:19|0.03215275
05:57:20|0.03215275
05:57:20|0.03215275
05:57:21|0.03215275
05:57:23|0.03215275
05:57:24|0.03215275
05:57:24|0.03215275
05:57:26|0.03215275
05:57:28|0.03215275
05:57:28|0.0321643
05:57:29|0.0321643
05:57:30|0.0321643
05:57:31|0.0321643
05:57:32|0.0321643
05:57:33|0.0321643
05:57:34|0.03215275
05:57:35|0.03215275
05:57:36|0.03215275
05:57:37|0.03215275
05:57:38|0.03215275
05:57:39|0.03216393
05:57:40|0.03216393
05:57:41|0.03216393
05:57:42|0.03216393
05:57:43|0.03216393
05:57:44|0.03216393
05:57:46|0.03216393
05:57:47|0.03216393
05:57:48|0.03216393
05:57:48|0.03216393
05:57:49|0.03216393
05:57:51|0.03216393
05:57:52|0.03216393
05:57:54|0.03216393
05:57:54|0.03216393
05:57:55|0.03216393
05:57:56|0.03216393
05:57:57|0.03215275
05:57:58|0.03215275
05:57:59|0.03215275
05:58:00|0.03215275
05:58:01|0.03215275
05:58:02|0.03215275
05:58:03|0.03215275
05:58:04|0.03215275
05:58:05|0.03215275
05:58:06|0.03215275
05:58:07|0.03215275
05:58:08|0.03215275
05:58:10|0.03215275
05:58:12|0.03215275
05:58:12|0.03215275
05:58:14|0.03216443
05:58:14|0.03215275
05:58:15|0.03215275
05:58:18|0.03216386
05:58:18|0.03216386
05:58:20|0.03216386
05:58:21|0.03216386
05:58:22|0.03216386
05:58:23|0.03216386
05:58:24|0.03216386
05:58:26|0.03216386
05:58:26|0.03216386
05:58:27|0.03216386
05:58:28|0.03216386
05:58:29|0.03216386
05:58:30|0.03216386
05:58:31|0.03216386
05:58:32|0.03216386
05:58:34|0.03216386
05:58:35|0.03216386
05:58:37|0.03215242
05:58:37|0.03215242
05:58:38|0.03215242
05:58:39|0.03215242
05:58:40|0.03215242
05:58:41|0.03215844
05:58:42|0.03215844
05:58:43|0.03215844
05:58:44|0.03215844
05:58:46|0.03215844
05:58:46|0.03215844
05:58:47|0.03215242
05:58:48|0.03215242
05:58:51|0.03215242
05:58:51|0.03215242
05:58:53|0.03215242
05:58:54|0.03215242
05:58:55|0.03215242
05:58:56|0.03215242
05:58:57|0.03215242
05:58:58|0.03215242
05:58:59|0.03215242
05:59:00|0.03215242
05:59:01|0.03215242
05:59:03|0.03216838
05:59:03|0.03216838
05:59:05|0.03215336
05:59:07|0.03215336
05:59:07|0.03215336
05:59:09|0.03215336
05:59:09|0.03215336
05:59:10|0.03215336
05:59:11|0.03215336
05:59:13|0.03215242
05:59:14|0.03215242
05:59:14|0.03215
05:59:15|0.03215
05:59:17|0.03215
05:59:17|0.03215
05:59:19|0.03215
05:59:19|0.03216519
05:59:20|0.03216519
05:59:22|0.03216519
05:59:23|0.03216519
05:59:23|0.03215104
05:59:25|0.03216755
05:59:26|0.03216755
05:59:27|0.03216755
05:59:28|0.03216755
05:59:29|0.03217132
05:59:30|0.03217132
05:59:31|0.03217201
05:59:32|0.03217201
05:59:34|0.03217962
05:59:35|0.03217962
05:59:36|0.03217962
05:59:37|0.03217962
05:59:38|0.03215
05:59:39|0.03215
05:59:40|0.03215
05:59:40|0.03215
05:59:42|0.03215
05:59:43|0.03215
05:59:44|0.03215
05:59:45|0.03215
05:59:46|0.03215
05:59:47|0.03215
05:59:48|0.03215
05:59:49|0.03215
05:59:50|0.03215
05:59:51|0.03215
05:59:52|0.03215
05:59:54|0.03215
05:59:55|0.03215
05:59:56|0.03215
05:59:58|0.03215
05:59:58|0.03215
05:59:59|0.03215
06:00:01|0.03215
06:00:02|0.03215
06:00:04|0.03215
06:00:04|0.03215
06:00:06|0.03215
06:00:06|0.03215
06:00:08|0.03215
06:00:09|0.03215
06:00:10|0.03215
06:00:11|0.03215
06:00:12|0.03215
06:00:13|0.03216497
06:00:14|0.03216497
06:00:15|0.03216497
06:00:16|0.03216497
06:00:17|0.03216497
06:00:19|0.03216497
06:00:19|0.03216497
06:00:20|0.03216497
06:00:21|0.03216497
06:00:22|0.03216497
06:00:23|0.03216497
06:00:24|0.03216497
06:00:25|0.03216497
06:00:26|0.03216497
06:00:27|0.03216378
06:00:28|0.03216378
06:00:29|0.03216378
06:00:30|0.03216378
06:00:32|0.032165
06:00:33|0.032165
06:00:33|0.032165
06:00:35|0.03216497
06:00:36|0.03216497
06:00:37|0.03216497
06:00:37|0.03216497
06:00:38|0.03216497
06:00:40|0.03216497
06:00:40|0.03216497
06:00:42|0.03216497
06:00:43|0.03216497
06:00:44|0.03216497
06:00:44|0.03216497
06:00:45|0.03216497
06:00:47|0.03215231
06:00:48|0.03215231
06:00:49|0.03215231
06:00:49|0.03215231
06:00:51|0.03215231
06:00:52|0.03215231
06:00:54|0.03215231
06:00:54|0.03215
06:00:56|0.03215
06:00:58|0.03215
06:00:58|0.03215
06:01:00|0.03215
06:01:01|0.03215
06:01:02|0.03216497
06:01:04|0.03217435
06:01:04|0.03217435
06:01:06|0.03217616
06:01:07|0.03215531
06:01:08|0.03215531
06:01:10|0.03215531
06:01:10|0.03215531
06:01:11|0.03215531
06:01:12|0.03215531
06:01:13|0.03215531
06:01:14|0.03215243
06:01:15|0.03215243
06:01:16|0.03215243
06:01:17|0.03215243
06:01:18|0.03215243
06:01:19|0.03215243
06:01:20|0.03215243
06:01:21|0.03215243
06:01:22|0.03215243
06:01:23|0.03215243
06:01:24|0.03215243
06:01:25|0.03215243
06:01:26|0.03215243
06:01:27|0.03215243
06:01:28|0.03215243
06:01:29|0.03215243
06:01:31|0.03215243
06:01:33|0.03215243
06:01:33|0.03215243
06:01:35|0.03215243
06:01:37|0.03215243
06:01:37|0.03215243
06:01:38|0.03215243
06:01:39|0.03215243
06:01:40|0.03215243
06:01:41|0.03215243
06:01:42|0.03215243
06:01:43|0.03217239
06:01:44|0.03215352
06:01:45|0.03215352
06:01:46|0.03215352
06:01:47|0.03215352
06:01:48|0.03215352
06:01:49|0.03215243
06:01:50|0.03215243
06:01:51|0.03215243
06:01:52|0.03215243
06:01:53|0.03216751
06:01:54|0.03216751
06:01:55|0.03216751
06:01:57|0.03216751
06:01:59|0.03216751
06:01:59|0.03216751
06:02:00|0.03216751
06:02:02|0.03216751
06:02:04|0.03216753
06:02:04|0.03216753
06:02:05|0.03216753
06:02:06|0.03217395
06:02:08|0.03217395
06:02:09|0.03217395
06:02:09|0.03217119
06:02:11|0.03217119
06:02:11|0.03217119
06:02:13|0.03217119
06:02:15|0.03217119
06:02:15|0.03217119
06:02:16|0.03217119
06:02:17|0.03217119
06:02:18|0.03217119
06:02:19|0.03217119
06:02:20|0.03217119
06:02:22|0.03217119
06:02:23|0.03217119
06:02:24|0.03217119
06:02:24|0.03217119
06:02:26|0.03217119
06:02:26|0.03217119
06:02:28|0.03217119
06:02:29|0.03217119
06:02:30|0.03217119
06:02:31|0.03216991
06:02:32|0.03216991
06:02:33|0.03216991
06:02:33|0.03216991
06:02:34|0.03216987
06:02:36|0.03216987
06:02:36|0.03216987
06:02:37|0.03216987
06:02:38|0.03216987
06:02:40|0.03216987
06:02:41|0.03216987
06:02:41|0.03216987
06:02:42|0.03216987
06:02:43|0.03216987
06:02:45|0.03216987
06:02:46|0.03216987
06:02:47|0.03216987
06:02:48|0.03216987
06:02:49|0.03216987
06:02:50|0.03216883
06:02:51|0.03216883
06:02:52|0.03216883
06:02:53|0.03216883
06:02:54|0.03216883
06:02:55|0.03216883
06:02:56|0.03216883
06:02:57|0.03216883
06:02:58|0.03216883
06:03:00|0.03216883
06:03:01|0.03216883
06:03:01|0.03216883
06:03:02|0.03216883
06:03:03|0.03216883
06:03:04|0.03216883
06:03:05|0.03216972
06:03:07|0.03216972
06:03:09|0.03216972
06:03:10|0.03216883
06:03:11|0.03216883
06:03:12|0.03216883
06:03:13|0.03216883
06:03:14|0.03216883
06:03:15|0.03216883
06:03:16|0.03216987
06:03:17|0.03217
06:03:18|0.03218555
06:03:20|0.03218667
06:03:20|0.03219838
06:03:22|0.03222315
06:03:22|0.03222264
06:03:24|0.03219792
06:03:25|0.03219792
06:03:25|0.03219792
06:03:26|0.03219792
06:03:28|0.03219792
06:03:28|0.03219792
06:03:29|0.03219792
06:03:30|0.03219792
06:03:32|0.03219792
06:03:32|0.03219792
06:03:33|0.03219792
06:03:35|0.03219792
06:03:36|0.03219792
06:03:37|0.03219792
06:03:37|0.03219792
06:03:38|0.03219792
06:03:40|0.03219792
06:03:40|0.03219792
06:03:41|0.03219792
06:03:42|0.03219792
06:03:43|0.03219792
06:03:44|0.03219792
06:03:45|0.03219792
06:03:46|0.03219792
06:03:48|0.03219792
06:03:49|0.03219792
06:03:50|0.03219792
06:03:51|0.03219792
06:03:52|0.03219792
06:03:53|0.03219611
06:03:54|0.03219611
06:03:55|0.03219792
06:03:57|0.03219792
06:03:57|0.03219792
06:03:59|0.03219792
06:04:00|0.03219792
06:04:00|0.03219792
06:04:02|0.03218678
06:04:03|0.03218678
06:04:05|0.03218678
06:04:05|0.03218678
06:04:06|0.03218678
06:04:07|0.03218678
06:04:09|0.03218678
06:04:10|0.03218678
06:04:11|0.03218661
06:04:12|0.03218661
06:04:12|0.03218661
06:04:13|0.03218661
06:04:15|0.03218661
06:04:16|0.03218661
06:04:17|0.03218661
06:04:19|0.03218364
06:04:21|0.03218364
06:04:22|0.03219792
06:04:23|0.03219792
06:04:25|0.03219792
06:04:25|0.03219792
06:04:27|0.03219792
06:04:28|0.03219792
06:04:28|0.03219792
06:04:29|0.03220703
06:04:31|0.03220703
06:04:31|0.03220703
06:04:33|0.03220703
06:04:34|0.03220703
06:04:34|0.03220703
06:04:35|0.03220721
06:04:36|0.03220721
06:04:38|0.03220721
06:04:39|0.03220721
06:04:40|0.03220721
06:04:41|0.03220721
06:04:42|0.03220721
06:04:43|0.03220721
06:04:44|0.03220721
06:04:45|0.03220721
06:04:45|0.03220833
06:04:47|0.0322085
06:04:47|0.0322085
06:04:49|0.0322085
06:04:50|0.0322085
06:04:51|0.0322085
06:04:51|0.0322085
06:04:53|0.0322085
06:04:53|0.0322085
06:04:54|0.0322085
06:04:55|0.0322085
06:04:57|0.0322085
06:04:59|0.0322085
06:04:59|0.03218451
06:05:00|0.03218451
06:05:01|0.03218451
06:05:03|0.03218451
06:05:04|0.0321868
06:05:06|0.03218537
06:05:06|0.03218537
06:05:08|0.03218536
06:05:09|0.03218536
06:05:10|0.03218536
06:05:11|0.03218536
06:05:12|0.03218536
06:05:13|0.03218536
06:05:15|0.03218536
06:05:15|0.03219005
06:05:16|0.0322
06:05:17|0.0322
06:05:18|0.0322
06:05:20|0.0322
06:05:21|0.0322
06:05:22|0.0322
06:05:23|0.0322
06:05:24|0.0322
06:05:25|0.0322
06:05:26|0.0322
06:05:27|0.0322
06:05:28|0.0322
06:05:29|0.0322
06:05:31|0.0322
06:05:31|0.0322
06:05:32|0.03219983
06:05:33|0.03219983
06:05:35|0.03219983
06:05:36|0.03219983
06:05:37|0.03219983
06:05:38|0.03219983
06:05:39|0.03219983
06:05:40|0.03219983
06:05:41|0.03219983
06:05:43|0.03219983
06:05:43|0.03219983
06:05:44|0.03219983
06:05:45|0.03219941
06:05:46|0.03219941
06:05:47|0.03219941
06:05:48|0.03219941
06:05:50|0.03219941
06:05:50|0.03219941
06:05:52|0.03219941
06:05:52|0.03219941
06:05:54|0.03219941
06:05:54|0.03219941
06:05:55|0.03219941
06:05:57|0.03219941
06:05:58|0.03219886
06:05:59|0.03219886
06:06:01|0.03219886
06:06:02|0.03219859
06:06:03|0.03219859
06:06:05|0.03219859
06:06:05|0.03219859
06:06:06|0.03219859
06:06:07|0.03219859
06:06:09|0.03219859
06:06:09|0.03219859
06:06:11|0.03219859
06:06:12|0.03219859
06:06:13|0.03219859
06:06:13|0.03219859
06:06:15|0.03219859
06:06:15|0.03219859
06:06:17|0.03219789
06:06:18|0.03219789
06:06:19|0.03219789
06:06:20|0.03219789
06:06:22|0.03218888
06:06:23|0.03218888
06:06:24|0.03218888
06:06:25|0.03218888
06:06:26|0.03218888
06:06:27|0.03218888
06:06:28|0.03218888
06:06:29|0.03218888
06:06:30|0.03218888
06:06:31|0.03218888
06:06:32|0.03218888
06:06:33|0.03218888
06:06:34|0.03218888
06:06:35|0.03218888
06:06:36|0.03218888
06:06:37|0.03218888
06:06:38|0.03218888
06:06:39|0.03218888
06:06:40|0.03218888
06:06:42|0.03218888
06:06:42|0.03218888
06:06:44|0.03218888
06:06:45|0.03218888
06:06:45|0.03218888
06:06:46|0.03218888
06:06:47|0.03218888
06:06:49|0.03218888
06:06:49|0.03218888
06:06:51|0.03219999
06:06:51|0.03219999
06:06:53|0.03219999
06:06:54|0.03219999
06:06:55|0.03219999
06:06:56|0.03219999
06:06:57|0.03219104
06:06:58|0.03219104
06:06:59|0.03219104
06:07:01|0.03219104
06:07:02|0.03219104
06:07:02|0.03219104
06:07:05|0.03219104
06:07:05|0.03219163
06:07:07|0.03219163
06:07:07|0.03219163
06:07:08|0.0322
06:07:10|0.0322
06:07:11|0.0322
06:07:12|0.0322
06:07:13|0.0322
06:07:14|0.0322
06:07:16|0.0322
06:07:16|0.0322
06:07:17|0.0322
06:07:18|0.0322
06:07:19|0.0322
06:07:21|0.0322
06:07:21|0.0322
06:07:22|0.0322
06:07:24|0.0322
06:07:25|0.0322
06:07:26|0.0322
06:07:27|0.0322
06:07:28|0.0322
06:07:29|0.0322
06:07:30|0.0322
06:07:31|0.0322
06:07:32|0.03220376
06:07:33|0.03220376
06:07:34|0.03220376
06:07:35|0.03220376
06:07:36|0.03220376
06:07:38|0.03220948
06:07:38|0.03220948
06:07:39|0.03220948
06:07:40|0.03220948
06:07:41|0.03220948
06:07:42|0.03220948
06:07:43|0.0322
06:07:44|0.0322
06:07:45|0.03219534
06:07:46|0.03219534
06:07:47|0.03219534
06:07:48|0.03219534
06:07:49|0.03219534
06:07:50|0.03219534
06:07:51|0.03219534
06:07:52|0.03219534
06:07:53|0.03219164
06:07:54|0.03219164
06:07:55|0.03219164
06:07:56|0.03219164
06:07:57|0.03219164
06:07:58|0.03219164
06:07:59|0.03219164
06:08:00|0.03219164
06:08:01|0.03219164
06:08:02|0.03219164
06:08:04|0.03219163
06:08:05|0.03219163
06:08:06|0.03219163
06:08:07|0.03219163
06:08:09|0.03219163
06:08:09|0.03219163
06:08:10|0.03219163
06:08:11|0.03219163
06:08:12|0.03219163
06:08:13|0.03219163
06:08:14|0.03219163
06:08:15|0.03219163
06:08:16|0.03219163
06:08:17|0.03219163
06:08:18|0.03219163
06:08:19|0.03219163
06:08:21|0.03220077
06:08:22|0.03220291
06:08:23|0.03220291
06:08:24|0.03220291
06:08:25|0.03220291
06:08:26|0.03220291
06:08:27|0.03220291
06:08:28|0.03220291
06:08:29|0.03220291
06:08:31|0.03220291
06:08:31|0.03220291
06:08:33|0.03220291
06:08:34|0.03220291
06:08:35|0.03220291
06:08:36|0.03220291
06:08:37|0.03220291
06:08:37|0.03220291
06:08:39|0.03220291
06:08:40|0.03223068
06:08:41|0.03223068
06:08:42|0.03223068
06:08:43|0.03223068
06:08:44|0.03223063
06:08:45|0.03223063
06:08:46|0.03223063
06:08:47|0.03223063
06:08:48|0.03223063
06:08:49|0.03223063
06:08:50|0.03223063
06:08:51|0.03223063
06:08:52|0.03223063
06:08:53|0.03223063
06:08:54|0.03223063
06:08:55|0.03223063
06:08:56|0.03223063
06:08:57|0.03221719
06:08:59|0.03221719
06:08:59|0.03221719
06:09:01|0.03221719
06:09:03|0.03221755
06:09:04|0.03221755
06:09:05|0.03221755
06:09:06|0.03222677
06:09:07|0.03222677
06:09:09|0.03222677
06:09:10|0.03222677
06:09:10|0.03222677
06:09:12|0.03222677
06:09:13|0.03222677
06:09:14|0.03222677
06:09:15|0.03222677
06:09:16|0.03222677
06:09:17|0.03222677
06:09:18|0.03222677
06:09:19|0.03222677
06:09:20|0.03222677
06:09:21|0.03222384
06:09:22|0.03222383
06:09:23|0.03222383
06:09:25|0.03222383
06:09:25|0.03222383
06:09:26|0.03222383
06:09:27|0.03222383
06:09:28|0.03222383
06:09:29|0.03222383
06:09:30|0.03222383
06:09:31|0.03222383
06:09:32|0.03222383
06:09:33|0.03222383
06:09:34|0.03222383
06:09:35|0.03222383
06:09:36|0.03222383
06:09:37|0.03222383
06:09:38|0.03222383
06:09:39|0.03222383
06:09:40|0.03222383
06:09:41|0.03223067
06:09:43|0.03223067
06:09:43|0.03223067
06:09:44|0.03223067
06:09:46|0.03223067
06:09:47|0.03223067
06:09:47|0.03223067
06:09:49|0.03223067
06:09:50|0.03223067
06:09:51|0.03223067
06:09:52|0.03223067
06:09:53|0.03223067
06:09:53|0.03223067
06:09:55|0.03223067
06:09:56|0.03223067
06:09:57|0.03223067
06:09:57|0.03223067
06:09:59|0.03222526
06:10:00|0.03222526
06:10:01|0.03222526
06:10:01|0.03222526
06:10:03|0.03222526
06:10:04|0.03222369
06:10:04|0.03222369
06:10:07|0.03222369
06:10:08|0.03222369
06:10:09|0.03222369
06:10:10|0.03222369
06:10:12|0.03222369
06:10:13|0.03222369
06:10:14|0.03222369
06:10:16|0.03222369
06:10:16|0.03222369
06:10:17|0.03222456
06:10:18|0.03222456
06:10:19|0.0322232
06:10:20|0.0322232
06:10:21|0.0322232
06:10:22|0.0322232
06:10:24|0.0322232
06:10:25|0.03222411
06:10:26|0.03222411
06:10:27|0.03222411
06:10:28|0.03222411
06:10:29|0.03222454
06:10:30|0.03222454
06:10:30|0.03222454
06:10:32|0.03222454
06:10:33|0.03222454
06:10:34|0.03222454
06:10:34|0.03222454
06:10:36|0.03222454
06:10:37|0.03222454
06:10:37|0.03222454
06:10:39|0.03222454
06:10:39|0.03222454
06:10:40|0.03222394
06:10:42|0.03222394
06:10:44|0.03222394
06:10:44|0.03222394
06:10:46|0.03222448
06:10:47|0.03222448
06:10:48|0.03222448
06:10:49|0.03222448
06:10:50|0.03222448
06:10:51|0.03222448
06:10:52|0.03222448
06:10:53|0.03222448
06:10:55|0.03222448
06:10:55|0.03222448
06:10:56|0.03222448
06:10:57|0.03222001
06:10:58|0.03222001
06:11:00|0.03222001
06:11:01|0.03222001
06:11:02|0.03222001
06:11:03|0.03222001
06:11:05|0.03222001
06:11:06|0.03222001
06:11:06|0.03222001
06:11:08|0.03222001
06:11:09|0.03222001
06:11:10|0.03221785
06:11:11|0.03221785
06:11:12|0.03221785
06:11:13|0.03221785
06:11:14|0.03221785
06:11:16|0.03221785
06:11:16|0.03221785
06:11:17|0.03221785
06:11:19|0.03221785
06:11:20|0.03220323
06:11:20|0.03220323
06:11:22|0.0322134
06:11:23|0.0322134
06:11:24|0.03221484
06:11:26|0.03221484
06:11:26|0.03221484
06:11:27|0.03221484
06:11:28|0.03222001
06:11:29|0.03220266
06:11:30|0.03220266
06:11:31|0.03220266
06:11:33|0.03220389
06:11:34|0.03220389
06:11:35|0.03220389
06:11:36|0.03220389
06:11:37|0.03220389
06:11:38|0.03221923
06:11:39|0.03221923
06:11:40|0.03220234
06:11:41|0.03220285
06:11:42|0.03220285
06:11:43|0.03220285
06:11:44|0.03220285
06:11:45|0.0322
06:11:46|0.0322
06:11:47|0.0322
06:11:48|0.03221796
06:11:49|0.03221796
06:11:50|0.03221796
06:11:51|0.03221796
06:11:53|0.03221796
06:11:53|0.03221796
06:11:54|0.03221796
06:11:56|0.03221796
06:11:57|0.03221796
06:11:58|0.03221796
06:11:58|0.03221796
06:12:00|0.03221796
06:12:00|0.03221796
06:12:01|0.03221796
06:12:03|0.03221796
06:12:05|0.03221796
06:12:05|0.03221796
06:12:06|0.03221796
06:12:08|0.03222007
06:12:09|0.03222007
06:12:10|0.03222007
06:12:11|0.03222007
06:12:12|0.03222007
06:12:13|0.03222007
06:12:14|0.03222007
06:12:16|0.03222007
06:12:16|0.03222007
06:12:17|0.03222007
06:12:19|0.03222007
06:12:20|0.03222007
06:12:21|0.03222007
06:12:22|0.03222007
06:12:22|0.03222007
06:12:24|0.03222007
06:12:25|0.03222
06:12:27|0.03222
06:12:28|0.03222
06:12:29|0.03222
06:12:30|0.03222
06:12:31|0.03222
06:12:32|0.03222
06:12:33|0.03222
06:12:34|0.03222
06:12:35|0.03222
06:12:36|0.03222
06:12:37|0.03222
06:12:38|0.03222
06:12:39|0.03222
06:12:40|0.03222
06:12:40|0.03222
06:12:42|0.03222
06:12:43|0.03222
06:12:44|0.03222004
06:12:45|0.03222004
06:12:46|0.03222004
06:12:46|0.03222004
06:12:48|0.03222004
06:12:48|0.03222004
06:12:50|0.03222004
06:12:51|0.03222004
06:12:52|0.03222
06:12:52|0.03222
06:12:53|0.03222
06:12:55|0.03222
06:12:56|0.03222
06:12:56|0.03222
06:12:57|0.03222
06:12:59|0.03222
06:13:00|0.03222
06:13:02|0.03222
06:13:02|0.03222
06:13:03|0.03222
06:13:05|0.03222
06:13:05|0.03222
06:13:07|0.03222004
06:13:08|0.03222
06:13:09|0.03222
06:13:10|0.03222
06:13:11|0.03222
06:13:11|0.03222
06:13:13|0.03222
06:13:15|0.03222
06:13:16|0.03222
06:13:17|0.03222
06:13:18|0.03222
06:13:18|0.03222
06:13:20|0.03222
06:13:21|0.03222
06:13:22|0.03222
06:13:24|0.03222
06:13:25|0.03222
06:13:26|0.03222
06:13:27|0.03222
06:13:28|0.03222004
06:13:29|0.03222
06:13:29|0.03222
06:13:31|0.03222
06:13:33|0.03222
06:13:33|0.03222
06:13:34|0.03222
06:13:35|0.03222
06:13:36|0.03222
06:13:37|0.03222
06:13:38|0.03222
06:13:39|0.03222
06:13:40|0.03222
06:13:41|0.03222
06:13:42|0.03222
06:13:43|0.03222005
06:13:44|0.03222005
06:13:46|0.03222005
06:13:46|0.03222005
06:13:47|0.03222005
06:13:48|0.03222005
06:13:49|0.03222005
06:13:51|0.03222
06:13:51|0.03222
06:13:52|0.03222
06:13:53|0.03222
06:13:55|0.03222
06:13:56|0.03222
06:13:56|0.03222
06:13:57|0.03222
06:13:59|0.03222
06:14:00|0.03222
06:14:01|0.0322074
06:14:02|0.0322074
06:14:03|0.03220387
06:14:04|0.03220387
06:14:05|0.03220387
06:14:07|0.03220127
06:14:07|0.03220127
06:14:08|0.03220127
06:14:09|0.03220127
06:14:11|0.03220127
06:14:11|0.03220127
06:14:13|0.03220127
06:14:14|0.03220127
06:14:15|0.03220127
06:14:15|0.03220127
06:14:17|0.03220127
06:14:19|0.03220127
06:14:19|0.03220127
06:14:20|0.03220127
06:14:21|0.03220127
06:14:22|0.03220127
06:14:23|0.03220127
06:14:24|0.03220127
06:14:25|0.03220127
06:14:26|0.03220127
06:14:28|0.03220127
06:14:29|0.03220127
06:14:30|0.03219966
06:14:31|0.03219966
06:14:32|0.03219966
06:14:33|0.03219966
06:14:34|0.03219966
06:14:36|0.03219966
06:14:37|0.03219689
06:14:38|0.03219986
06:14:38|0.03219986
06:14:40|0.03219986
06:14:40|0.03219986
06:14:42|0.03219986
06:14:42|0.03219986
06:14:44|0.03219986
06:14:45|0.03219986
06:14:46|0.03219986
06:14:47|0.03219986
06:14:48|0.03219986
06:14:49|0.03219986
06:14:50|0.03219986
06:14:52|0.03219986
06:14:52|0.03219918
06:14:54|0.03218201
06:14:54|0.03218201
06:14:56|0.03218201
06:14:57|0.03218201
06:14:58|0.03218104
06:14:59|0.03218104
06:15:00|0.03218104
06:15:01|0.03218104
06:15:02|0.03218104
06:15:04|0.03218104
06:15:05|0.03218104
06:15:06|0.03219861
06:15:07|0.03219861
06:15:08|0.03219861
06:15:10|0.03219861
06:15:11|0.03219861
06:15:12|0.03219861
06:15:13|0.03219861
06:15:14|0.03219861
06:15:15|0.03219861
06:15:17|0.03219861
06:15:17|0.03219861
06:15:19|0.03219861
06:15:19|0.03219861
06:15:21|0.03219861
06:15:21|0.03219861
06:15:23|0.03219861
06:15:24|0.03219861
06:15:25|0.03219861
06:15:26|0.03219861
06:15:27|0.03219861
06:15:28|0.03219861
06:15:29|0.03219861
06:15:30|0.03219861
06:15:32|0.03219861
06:15:32|0.03219861
06:15:33|0.03219861
06:15:34|0.03219861
06:15:35|0.03219861
06:15:37|0.03219861
06:15:37|0.03219861
06:15:38|0.03219861
06:15:40|0.03219861
06:15:41|0.03219861
06:15:42|0.03219861
06:15:43|0.03219861
06:15:43|0.03219985
06:15:45|0.03219986
06:15:46|0.03219999
06:15:47|0.0322
06:15:48|0.0322
06:15:50|0.0322
06:15:50|0.0322
06:15:51|0.0322
06:15:52|0.0322
06:15:53|0.0322
06:15:54|0.0322
06:15:55|0.0322
06:15:56|0.03219861
06:15:57|0.03219861
06:15:59|0.03219861
06:16:00|0.03219861
06:16:02|0.0322
06:16:03|0.0322
06:16:03|0.0322
06:16:04|0.0322
06:16:05|0.0322
06:16:06|0.0322
06:16:08|0.0322
06:16:10|0.0322
06:16:10|0.0322
06:16:12|0.0322
06:16:13|0.0322
06:16:15|0.0322
06:16:15|0.0322
06:16:16|0.0322
06:16:18|0.03219861
06:16:19|0.03219998
06:16:21|0.03219998
06:16:21|0.03219998
06:16:23|0.03219998
06:16:23|0.03219998
06:16:24|0.03219861
06:16:27|0.03219861
06:16:27|0.03219861
06:16:28|0.03219861
06:16:29|0.03219861
06:16:30|0.03219861
06:16:31|0.03219861
06:16:32|0.03219861
06:16:33|0.03219861
06:16:34|0.03219861
06:16:35|0.03219861
06:16:36|0.03219861
06:16:37|0.03219861
06:16:38|0.03219861
06:16:39|0.03219861
06:16:40|0.03219861
06:16:41|0.03219861
06:16:42|0.03219861
06:16:43|0.03219861
06:16:44|0.03219861
06:16:45|0.03219861
06:16:46|0.03219861
06:16:47|0.03219861
06:16:48|0.03219861
06:16:49|0.03219861
06:16:51|0.03219861
06:16:53|0.03219861
06:16:53|0.03219861
06:16:54|0.03219861
06:16:55|0.03219861
06:16:56|0.03219861
06:16:57|0.03219861
06:16:58|0.03219861
06:16:59|0.03219861
06:17:00|0.03219861
06:17:01|0.03219861
06:17:02|0.03219861
06:17:04|0.03219861
06:17:04|0.03219861
06:17:05|0.03219861
06:17:06|0.03219861
06:17:07|0.03219861
06:17:09|0.03219861
06:17:10|0.03219861
06:17:11|0.03219861
06:17:13|0.03220127
06:17:14|0.03220387
06:17:15|0.03220387
06:17:16|0.03220127
06:17:17|0.03220127
06:17:19|0.03220127
06:17:19|0.03220127
06:17:21|0.03220127
06:17:22|0.03220127
06:17:23|0.03220127
06:17:24|0.03220127
06:17:24|0.03220127
06:17:25|0.03220127
06:17:27|0.03220127
06:17:27|0.03220127
06:17:28|0.03220127
06:17:30|0.03220127
06:17:30|0.03220127
06:17:32|0.03220127
06:17:33|0.03220127
06:17:34|0.03220127
06:17:34|0.03220127
06:17:36|0.03220127
06:17:36|0.03220168
06:17:38|0.03220128
06:17:39|0.03220128
06:17:40|0.03220128
06:17:40|0.03220128
06:17:42|0.03220128
06:17:43|0.03221215
06:17:43|0.03221215
06:17:45|0.03221215
06:17:46|0.03221215
06:17:47|0.03221215
06:17:48|0.03221215
06:17:49|0.03221215
06:17:49|0.03221215
06:17:51|0.03221215
06:17:52|0.03221215
06:17:54|0.03221215
06:17:55|0.03221215
06:17:55|0.03221215
06:17:56|0.03221215
06:17:58|0.03221215
06:17:59|0.03221215
06:18:00|0.03221215
06:18:00|0.03221215
06:18:02|0.03221997
06:18:03|0.03222318
06:18:04|0.03222318
06:18:05|0.03222442
06:18:06|0.03222442
06:18:07|0.03222442
06:18:08|0.03220127
06:18:09|0.03220127
06:18:10|0.03220127
06:18:12|0.03220127
06:18:14|0.03220127
06:18:15|0.03221309
06:18:16|0.03221405
06:18:17|0.03221606
06:18:18|0.03221606
06:18:19|0.03221375
06:18:20|0.03221375
06:18:21|0.03221375
06:18:21|0.03220127
06:18:23|0.03220127
06:18:25|0.03220127
06:18:25|0.03220127
06:18:27|0.03220127
06:18:28|0.03221061
06:18:28|0.03221061
06:18:30|0.03221001
06:18:31|0.03221001
06:18:32|0.03221001
06:18:33|0.03221001
06:18:34|0.03221001
06:18:34|0.03221001
06:18:36|0.03221001
06:18:37|0.03220133
06:18:38|0.03220133
06:18:39|0.03220133
06:18:40|0.03220133
06:18:41|0.03220133
06:18:42|0.03220133
06:18:43|0.03220133
06:18:44|0.03220133
06:18:45|0.03220149
06:18:46|0.03220149
06:18:47|0.03220149
06:18:48|0.03222245
06:18:49|0.03222245
06:18:50|0.03222245
06:18:51|0.03221375
06:18:52|0.03221375
06:18:53|0.03220137
06:18:54|0.03220137
06:18:55|0.03220127
06:18:56|0.03220127
06:18:57|0.0322
06:18:58|0.0322
06:18:59|0.03219861
06:19:00|0.03219861
06:19:01|0.03219861
06:19:03|0.03219861
06:19:03|0.03220137
06:19:05|0.03220137
06:19:05|0.03220137
06:19:06|0.03220137
06:19:08|0.03220137
06:19:09|0.03220137
06:19:10|0.03220138
06:19:10|0.03220138
06:19:12|0.03220138
06:19:14|0.03221375
06:19:14|0.03221375
06:19:15|0.03221375
06:19:17|0.03221375
06:19:18|0.03221375
06:19:19|0.03221375
06:19:20|0.03221375
06:19:20|0.03221375
06:19:22|0.03221375
06:19:22|0.03221375
06:19:24|0.03221375
06:19:25|0.03221375
06:19:26|0.03222045
06:19:27|0.03222045
06:19:28|0.03222045
06:19:29|0.0322015
06:19:30|0.03220127
06:19:31|0.03220127
06:19:33|0.03220127
06:19:34|0.03220127
06:19:35|0.03220127
06:19:36|0.03220127
06:19:37|0.03220127
06:19:38|0.03220127
06:19:39|0.03220127
06:19:40|0.03220281
06:19:40|0.03220281
06:19:43|0.03220281
06:19:43|0.03220281
06:19:44|0.03220281
06:19:45|0.03220281
06:19:46|0.03220281
06:19:47|0.03220281
06:19:48|0.03220281
06:19:49|0.03220281
06:19:50|0.0322158
06:19:51|0.0322158
06:19:53|0.0322158
06:19:53|0.0322158
06:19:55|0.0322158
06:19:55|0.0322158
06:19:56|0.0322158
06:19:58|0.0322158
06:19:59|0.0322158
06:19:59|0.0322158
06:20:01|0.0322158
06:20:02|0.0322158
06:20:03|0.0322158
06:20:04|0.0322158
06:20:05|0.0322158
06:20:06|0.0322158
06:20:07|0.0322158
06:20:08|0.0322158
06:20:10|0.0322158
06:20:10|0.0322158
06:20:11|0.0322158
06:20:13|0.0322158
06:20:14|0.0322158
06:20:15|0.03222229
06:20:17|0.03222245
06:20:17|0.03222245
06:20:18|0.03222245
06:20:19|0.03221581
06:20:20|0.03221581
06:20:22|0.03221581
06:20:22|0.03221581
06:20:23|0.03221581
06:20:24|0.03222244
06:20:25|0.03222244
06:20:26|0.03222244
06:20:28|0.03222244
06:20:29|0.03222244
06:20:30|0.03222244
06:20:31|0.03223068
06:20:32|0.03223068
06:20:32|0.03223068
06:20:34|0.03223068
06:20:36|0.03223068
06:20:37|0.03223068
06:20:38|0.03223068
06:20:39|0.03223068
06:20:39|0.03223068
06:20:42|0.03223068
06:20:43|0.03223068
06:20:44|0.03223068
06:20:45|0.03223068
06:20:45|0.03223068
06:20:47|0.03223068
06:20:48|0.03223068
06:20:48|0.03223068
06:20:50|0.03223068
06:20:51|0.03223068
06:20:52|0.03223068
06:20:53|0.03223068
06:20:54|0.03223068
06:20:55|0.03223068
06:20:56|0.03223068
06:20:58|0.03223068
06:20:58|0.03223068
06:20:59|0.03223068
06:21:00|0.03223068
06:21:01|0.03223068
06:21:02|0.03223068
06:21:03|0.03223068
06:21:04|0.03223068
06:21:05|0.03223068
06:21:06|0.03223067
06:21:07|0.03223067
06:21:08|0.03223067
06:21:09|0.03223067
06:21:10|0.03223067
06:21:11|0.03223067
06:21:13|0.03223067
06:21:14|0.03223067
06:21:14|0.03223067
06:21:16|0.03223067
06:21:17|0.03222244
06:21:19|0.03222244
06:21:19|0.03224
06:21:20|0.03223068
06:21:22|0.03223068
06:21:23|0.03223068
06:21:24|0.03223068
06:21:25|0.03223068
06:21:25|0.03223068
06:21:26|0.03223068
06:21:28|0.03223068
06:21:29|0.03223068
06:21:29|0.03223068
06:21:31|0.03223068
06:21:32|0.03223068
06:21:33|0.03223068
06:21:34|0.03223068
06:21:35|0.03223068
06:21:36|0.03223068
06:21:38|0.03223068
06:21:39|0.03223068
06:21:39|0.03223068
06:21:41|0.03223068
06:21:42|0.03223068
06:21:43|0.03223068
06:21:44|0.03223068
06:21:46|0.03223067
06:21:47|0.03223067
06:21:47|0.03223067
06:21:49|0.03223067
06:21:50|0.03223067
06:21:50|0.03223067
06:21:52|0.03223067
06:21:53|0.03223068
06:21:54|0.03223068
06:21:55|0.03223068
06:21:56|0.03223068
06:21:57|0.03223068
06:21:58|0.03223068
06:21:59|0.03223068
06:21:59|0.03223068
06:22:00|0.03223068
06:22:02|0.03223068
06:22:03|0.03224193
06:22:04|0.03224193
06:22:06|0.03224193
06:22:06|0.03224193
06:22:07|0.03224193
06:22:08|0.03224193
06:22:09|0.03224193
06:22:11|0.03224193
06:22:12|0.03224193
06:22:13|0.03224193
06:22:13|0.03224193
06:22:14|0.03224193
06:22:15|0.03224193
06:22:16|0.03224193
06:22:18|0.03224193
06:22:19|0.03224193
06:22:20|0.03224193
06:22:21|0.03224646
06:22:22|0.03224646
06:22:23|0.03224646
06:22:24|0.03224646
06:22:25|0.03224646
06:22:26|0.03224646
06:22:27|0.03224666
06:22:28|0.03223111
06:22:29|0.03223111
06:22:31|0.03224193
06:22:32|0.03224193
06:22:33|0.03223111
06:22:35|0.03223111
06:22:35|0.03223111
06:22:36|0.03224234
06:22:37|0.03225
06:22:39|0.03224999
06:22:40|0.03224999
06:22:40|0.03224999
06:22:41|0.03224999
06:22:42|0.03224999
06:22:44|0.03224999
06:22:44|0.03224999
06:22:45|0.03224999
06:22:46|0.03224999
06:22:47|0.03224999
06:22:49|0.03224999
06:22:49|0.03224999
06:22:51|0.03224999
06:22:51|0.03224999
06:22:52|0.03224666
06:22:54|0.03223927
06:22:55|0.03225306
06:22:56|0.032256
06:22:57|0.032256
06:22:58|0.032256
06:22:59|0.032256
06:23:00|0.032256
06:23:01|0.032256
06:23:02|0.032256
06:23:03|0.032256
06:23:04|0.03226997
06:23:05|0.03226998
06:23:06|0.03226998
06:23:07|0.03226998
06:23:08|0.03226998
06:23:09|0.03226998
06:23:10|0.03226998
06:23:11|0.03226998
06:23:13|0.03225696
06:23:14|0.03226998
06:23:15|0.03226998
06:23:16|0.03226997
06:23:17|0.03226997
06:23:19|0.03226998
06:23:20|0.03226998
06:23:20|0.03225069
06:23:22|0.03225069
06:23:22|0.03225069
06:23:24|0.03223068
06:23:26|0.03223068
06:23:27|0.03223068
06:23:28|0.03223068
06:23:29|0.03223068
06:23:29|0.03223068
06:23:31|0.032222
06:23:32|0.032222
06:23:32|0.032222
06:23:34|0.032222
06:23:36|0.032222
06:23:36|0.03224513
06:23:38|0.03224513
06:23:38|0.03224513
06:23:40|0.03224504
06:23:41|0.03224504
06:23:42|0.03226812
06:23:43|0.03226812
06:23:43|0.03226812
06:23:45|0.03226812
06:23:46|0.03226812
06:23:47|0.03226812
06:23:47|0.03226812
06:23:49|0.03226812
06:23:50|0.03226812
06:23:51|0.03226812
06:23:52|0.03226812
06:23:53|0.03226809
06:23:54|0.03226809
06:23:55|0.0322681
06:23:55|0.03226811
06:23:56|0.03226812
06:23:57|0.03226812
06:23:59|0.03226812
06:24:00|0.03226812
06:24:00|0.03226812
06:24:02|0.03226812
06:24:03|0.0322685
06:24:04|0.0322685
06:24:05|0.03226996
06:24:06|0.03226996
06:24:07|0.03228044
06:24:08|0.0323
06:24:09|0.0323
06:24:11|0.0323
06:24:11|0.0323
06:24:12|0.0323
06:24:13|0.0323
06:24:14|0.0323
06:24:16|0.03230051
06:24:18|0.03230595
06:24:18|0.03230653
06:24:19|0.03230653
06:24:20|0.03230653
06:24:21|0.03230653
06:24:22|0.03230653
06:24:23|0.03230653
06:24:25|0.03230653
06:24:26|0.03230653
06:24:26|0.03230653
06:24:29|0.03230653
06:24:29|0.03230653
06:24:30|0.03230653
06:24:31|0.03230653
06:24:32|0.03230653
06:24:33|0.03230653
06:24:34|0.03230653
06:24:35|0.03231
06:24:36|0.03231
06:24:38|0.03231
06:24:39|0.03231
06:24:40|0.03231
06:24:41|0.03231
06:24:41|0.03231
06:24:43|0.03230999
06:24:44|0.03232
06:24:45|0.03232
06:24:46|0.03232
06:24:47|0.03232
06:24:48|0.03232
06:24:48|0.03232
06:24:49|0.03232
06:24:51|0.03232
06:24:52|0.03232
06:24:53|0.03232
06:24:54|0.03232
06:24:55|0.03232
06:24:56|0.03232426
06:24:57|0.03232426
06:24:58|0.03232426
06:24:59|0.03232425
06:25:00|0.03232425
06:25:02|0.03232425
06:25:02|0.03232425
06:25:03|0.03232425
06:25:05|0.03233333
06:25:07|0.03234802
06:25:07|0.03234802
06:25:09|0.03234802
06:25:10|0.03234802
06:25:10|0.03234802
06:25:12|0.03234802
06:25:13|0.03234802
06:25:14|0.03234802
06:25:15|0.03236493
06:25:15|0.03236493
06:25:17|0.03236493
06:25:19|0.03236493
06:25:20|0.03236493
06:25:21|0.03236498
06:25:22|0.03236498
06:25:23|0.03236498
06:25:24|0.03236498
06:25:25|0.03236491
06:25:26|0.03236491
06:25:27|0.03236491
06:25:28|0.03236491
06:25:29|0.03236491
06:25:30|0.03236491
06:25:31|0.03236491
06:25:32|0.03236491
06:25:33|0.03236491
06:25:34|0.03236491
06:25:35|0.03236491
06:25:37|0.03235097
06:25:38|0.03235097
06:25:39|0.03236491
06:25:39|0.03236491
06:25:41|0.03236491
06:25:41|0.03236491
06:25:43|0.03236491
06:25:43|0.03236491
06:25:44|0.03236491
06:25:46|0.03238547
06:25:47|0.03238547
06:25:48|0.03238579
06:25:48|0.03238579
06:25:50|0.03238981
06:25:51|0.03238981
06:25:52|0.03238981
06:25:53|0.03238981
06:25:54|0.03238981
06:25:55|0.03238579
06:25:56|0.03238579
06:25:57|0.03238579
06:25:58|0.03238579
06:26:00|0.03237507
06:26:01|0.03237507
06:26:01|0.03237507
06:26:03|0.03239427
06:26:04|0.03239427
06:26:05|0.03239427
06:26:06|0.03239427
06:26:07|0.0323907
06:26:08|0.03237507
06:26:09|0.03237507
06:26:09|0.03237507
06:26:10|0.03237507
06:26:12|0.03237507
06:26:13|0.03237507
06:26:14|0.03239016
06:26:15|0.03239016
06:26:16|0.03239016
06:26:16|0.03239016
06:26:17|0.03239016
06:26:18|0.03239016
06:26:19|0.03237524
06:26:20|0.03235001
06:26:22|0.03237607
06:26:23|0.03237607
06:26:24|0.03237607
06:26:25|0.03237607
06:26:26|0.03237607
06:26:27|0.03237607
06:26:28|0.03238883
06:26:29|0.0323849
06:26:30|0.0323849
06:26:31|0.0323849
06:26:32|0.0323849
06:26:33|0.0323849
06:26:34|0.0323849
06:26:35|0.0323849
06:26:36|0.0323849
06:26:37|0.0323849
06:26:38|0.0323849
06:26:39|0.0323849
06:26:40|0.0323849
06:26:41|0.0323849
06:26:42|0.03239562
06:26:43|0.03239562
06:26:44|0.03239562
06:26:45|0.03239562
06:26:46|0.03239562
06:26:48|0.03239563
06:26:49|0.03239563
06:26:50|0.03239563
06:26:51|0.032397
06:26:52|0.032397
06:26:54|0.032397
06:26:55|0.032397
06:26:56|0.032397
06:26:57|0.032397
06:26:58|0.032397
06:26:59|0.032397
06:27:00|0.032397
06:27:01|0.032397
06:27:02|0.032397
06:27:03|0.032397
06:27:04|0.032397
06:27:05|0.032397
06:27:06|0.03239747
06:27:08|0.0324
06:27:08|0.0324
06:27:09|0.03244844
06:27:10|0.03244882
06:27:12|0.03243128
06:27:13|0.03243128
06:27:14|0.03243128
06:27:15|0.03244883
06:27:15|0.03244883
06:27:17|0.03245366
06:27:18|0.0325327
06:27:20|0.03253243
06:27:20|0.03253243
06:27:21|0.03253243
06:27:22|0.03253247
06:27:24|0.03253254
06:27:24|0.03256522
06:27:26|0.03256522
06:27:27|0.03256628
06:27:29|0.03256006
06:27:30|0.0325602
06:27:30|0.03258662
06:27:32|0.03256629
06:27:33|0.03258661
06:27:34|0.03259992
06:27:35|0.03257204
06:27:35|0.03257407
06:27:37|0.03257407
06:27:39|0.0326
06:27:40|0.0326
06:27:40|0.03259992
06:27:41|0.03259992
06:27:43|0.03259992
06:27:43|0.03259992
06:27:45|0.0326
06:27:46|0.03262015
06:27:48|0.03261624
06:27:48|0.03262281
06:27:49|0.03262647
06:27:50|0.03262155
06:27:51|0.03262155
06:27:53|0.03265972
06:27:53|0.03264782
06:27:54|0.03264784
06:27:55|0.03266665
06:27:56|0.03266665
06:27:58|0.03262155
06:27:58|0.03256006
06:27:59|0.03253254
06:28:01|0.0325444
06:28:01|0.03253865
06:28:03|0.03253865
06:28:03|0.03254916
06:28:06|0.03255264
06:28:06|0.03254053
06:28:07|0.03254916
06:28:08|0.03257907
06:28:10|0.03259775
06:28:11|0.03256185
06:28:11|0.03258456
06:28:13|0.03259775
06:28:14|0.03257897
06:28:15|0.03259775
06:28:16|0.0326215
06:28:16|0.03258628
06:28:18|0.03260068
06:28:20|0.03260068
06:28:20|0.03259811
06:28:21|0.03258266
06:28:23|0.03258266
06:28:25|0.03264
06:28:25|0.03261432
06:28:26|0.03263288
06:28:27|0.0326329
06:28:28|0.03275063
06:28:29|0.03267995
06:28:30|0.03273348
06:28:31|0.03273348
06:28:32|0.03267511
06:28:33|0.03271674
06:28:34|0.03269381
06:28:35|0.03270808
06:28:36|0.0327364
06:28:37|0.03269059
06:28:38|0.03269059
06:28:39|0.03269059
06:28:40|0.03271107
06:28:41|0.03271107
06:28:42|0.03271528
06:28:43|0.03271549
06:28:44|0.03272007
06:28:45|0.03271609
06:28:46|0.03271843
06:28:47|0.03269348
06:28:48|0.03271905
06:28:49|0.03268111
06:28:50|0.03268111
06:28:51|0.03266973
06:28:52|0.03271309
06:28:53|0.03271309
06:28:54|0.03270731
06:28:55|0.03267454
06:28:56|0.03267454
06:28:58|0.03266667
06:28:59|0.03266666
06:29:00|0.03266666
06:29:02|0.03266666
06:29:02|0.03266666
06:29:03|0.03266666
06:29:04|0.03266666
06:29:06|0.03266666
06:29:07|0.03266666
06:29:08|0.03266666
06:29:09|0.03266666
06:29:10|0.03266666
06:29:10|0.03266666
06:29:12|0.03266666
06:29:13|0.03266666
06:29:14|0.03260072
06:29:15|0.0325935
06:29:16|0.03255877
06:29:17|0.03252694
06:29:18|0.03253294
06:29:18|0.03257558
06:29:20|0.03257146
06:29:22|0.03263464
06:29:22|0.03258468
06:29:23|0.03261065
06:29:24|0.03256628
06:29:25|0.03258839
06:29:26|0.03254502
06:29:27|0.03254502
06:29:28|0.03254502
06:29:29|0.03256112
06:29:31|0.03260015
06:29:32|0.03256866
06:29:33|0.03255962
06:29:34|0.03255962
06:29:36|0.03258284
06:29:36|0.03253189
06:29:37|0.03253189
06:29:38|0.0325217
06:29:39|0.03256106
06:29:41|0.03258009
06:29:43|0.03260208
06:29:43|0.03255698
06:29:44|0.03255698
06:29:45|0.03261065
06:29:46|0.03255963
06:29:47|0.03260154
06:29:48|0.03255962
06:29:49|0.03263464
06:29:50|0.03260445
06:29:51|0.03265863
06:29:52|0.03263613
06:29:53|0.03263613
06:29:54|0.03263637
06:29:55|0.03260465
06:29:56|0.03260465
06:29:58|0.03260465
06:29:58|0.03260465
06:29:59|0.03260465
06:30:00|0.03260465
06:30:01|0.03260465
06:30:03|0.03260465
06:30:04|0.03260129
06:30:05|0.03260129
06:30:07|0.03261058
06:30:07|0.03260002
06:30:08|0.03262531
06:30:09|0.03260129
06:30:10|0.03264853
06:30:11|0.03266675
06:30:12|0.03266675
06:30:14|0.0326079
06:30:14|0.03264012
06:30:15|0.03261051
06:30:16|0.03265407
06:30:17|0.03264012
06:30:19|0.03264012
06:30:19|0.03267461
06:30:20|0.03267368
06:30:22|0.03264125
06:30:22|0.03260461
06:30:24|0.03260461
06:30:25|0.03264012
06:30:27|0.03260464
06:30:27|0.03260464
06:30:28|0.03264012
06:30:29|0.03269563
06:30:30|0.0327
06:30:32|0.03267558
06:30:32|0.0326724
06:30:34|0.0326724
06:30:35|0.03269003
06:30:36|0.03264656
06:30:37|0.03264656
06:30:38|0.03266559
06:30:39|0.03266523
06:30:40|0.03263578
06:30:41|0.03266316
06:30:42|0.03264335
06:30:43|0.03267552
06:30:44|0.03264315
06:30:45|0.03267055
06:30:46|0.03267055
06:30:47|0.0326867
06:30:48|0.03269001
06:30:49|0.03269
06:30:51|0.03269003
06:30:52|0.03269997
06:30:53|0.03270669
06:30:53|0.03269003
06:30:56|0.03269003
06:30:56|0.03269003
06:30:57|0.03265711
06:30:59|0.03264004
06:30:59|0.03264562
06:31:00|0.0326
06:31:02|0.03264686
06:31:03|0.03260964
06:31:03|0.03264036
06:31:05|0.03264036
06:31:06|0.03263672
06:31:07|0.03263672
06:31:08|0.0326278
06:31:09|0.0326278
06:31:10|0.0326278
06:31:11|0.0326437
06:31:13|0.0326437
06:31:13|0.03263629
06:31:14|0.03267486
06:31:15|0.03267486
06:31:16|0.03263001
06:31:17|0.03263001
06:31:18|0.0326278
06:31:19|0.0326278
06:31:20|0.0326278
06:31:21|0.03267486
06:31:24|0.03265021
06:31:25|0.03264
06:31:26|0.03264
06:31:28|0.03264
06:31:28|0.03267069
06:31:30|0.03269635
06:31:31|0.03269635
06:31:32|0.03269635
06:31:33|0.03269635
06:31:34|0.03269635
06:31:35|0.03269635
06:31:36|0.03267922
06:31:38|0.03267261
06:31:40|0.03267261
06:31:40|0.03267261
06:31:41|0.03267261
06:31:43|0.03267261
06:31:44|0.03267486
06:31:45|0.03267486
06:31:46|0.03268976
06:31:47|0.03268976
06:31:48|0.0327254
06:31:48|0.0327254
06:31:50|0.0327254
06:31:51|0.0327254
06:31:52|0.0327254
06:31:53|0.03267794
06:31:54|0.03199552
06:31:55|0.03195079
06:31:56|0.0319541
06:31:57|0.03199481
06:31:58|0.03195136
06:31:59|0.03199316
06:31:59|0.03197744
06:32:00|0.03195188
06:32:02|0.03197838
06:32:03|0.03197744
06:32:04|0.03199691
06:32:05|0.03197554
06:32:06|0.03199994
06:32:07|0.032
06:32:07|0.032
06:32:09|0.032
06:32:10|0.032
06:32:10|0.032
06:32:12|0.032
06:32:13|0.032
06:32:14|0.032
06:32:15|0.032
06:32:16|0.03199999
06:32:17|0.03199999
06:32:18|0.03199995
06:32:19|0.03199998
06:32:20|0.03199998
06:32:21|0.03199999
06:32:22|0.03199998
06:32:23|0.03199998
06:32:25|0.03199998
06:32:26|0.03199998
06:32:27|0.03199998
06:32:29|0.03199999
06:32:30|0.03199999
06:32:30|0.032
06:32:32|0.032
06:32:32|0.032
06:32:34|0.03199998
06:32:35|0.03199998
06:32:36|0.03199998
06:32:37|0.03218571
06:32:38|0.03217746
06:32:39|0.03218411
06:32:40|0.032218
06:32:41|0.032218
06:32:42|0.03219197
06:32:43|0.03219197
06:32:44|0.03225486
06:32:45|0.032218
06:32:46|0.03227194
06:32:47|0.03222428
06:32:48|0.03227227
06:32:49|0.03227227
06:32:50|0.03223132
06:32:51|0.03223132
06:32:53|0.03223132
06:32:53|0.03227127
06:32:55|0.03227127
06:32:56|0.03223431
06:32:56|0.03223455
06:32:57|0.0322629
06:32:59|0.0322629
06:32:59|0.03225273
06:33:01|0.03225273
06:33:02|0.03223131
06:33:03|0.03220444
06:33:07|0.03220444
06:33:08|0.03217744
06:33:08|0.03218735
06:33:11|0.0321719
06:33:11|0.03217243
06:33:12|0.03217243
06:33:13|0.03216508
06:33:14|0.03216
06:33:16|0.03214378
06:33:16|0.03217501
06:33:18|0.03217638
06:33:18|0.03216
06:33:20|0.03219095
06:33:21|0.03219729
06:33:22|0.03217555
06:33:24|0.03219729
06:33:25|0.03222
06:33:27|0.03223955
06:33:27|0.03223955
06:33:28|0.03224193
06:33:30|0.03223953
06:33:31|0.03223444
06:33:32|0.03223444
06:33:32|0.03222479
06:33:34|0.03222517
06:33:36|0.03222517
06:33:36|0.03222517
06:33:37|0.03222517
06:33:38|0.03222606
06:33:39|0.03222606
06:33:41|0.03222606
06:33:42|0.03218272
06:33:43|0.03218272
06:33:45|0.03217747
06:33:45|0.03217747
06:33:47|0.03217747
06:33:47|0.03217747
06:33:48|0.03217747
06:33:50|0.03217747
06:33:50|0.03217747
06:33:51|0.03217747
06:33:53|0.03217538
06:33:53|0.03217538
06:33:54|0.03217563
06:33:55|0.03217539
06:33:57|0.03217539
06:33:58|0.0322199
06:33:59|0.0322199
06:34:00|0.0322199
06:34:01|0.0322199
06:34:02|0.0322199
06:34:03|0.0322199
06:34:04|0.0322199
06:34:05|0.0321656
06:34:06|0.0322154
06:34:07|0.03221562
06:34:08|0.03219999
06:34:09|0.03219999
06:34:10|0.0322
06:34:11|0.03222376
06:34:12|0.03224174
06:34:13|0.03224174
06:34:14|0.03220058
06:34:15|0.03220058
06:34:16|0.03220058
06:34:17|0.03220058
06:34:18|0.03221374
06:34:19|0.03221374
06:34:20|0.03223212
06:34:21|0.03220045
06:34:22|0.03220045
06:34:23|0.03222616
06:34:24|0.03223172
06:34:25|0.03223172
06:34:26|0.03223172
06:34:28|0.03223172
06:34:28|0.03222617
06:34:32|0.03222617
06:34:33|0.03222617
06:34:34|0.03222617
06:34:36|0.03222617
06:34:37|0.03222617
06:34:38|0.03222617
06:34:39|0.03222617
06:34:39|0.03222617
06:34:40|0.03222617
06:34:41|0.03220045
06:34:43|0.03218602
06:34:44|0.03217763
06:34:45|0.03221727
06:34:46|0.03217811
06:34:47|0.03217811
06:34:49|0.03217811
06:34:49|0.03217811
06:34:51|0.03217811
06:34:52|0.03217811
06:34:52|0.03217811
06:34:54|0.03217811
06:34:54|0.03217811
06:34:55|0.03220688
06:34:56|0.03220688
06:34:57|0.03220688
06:34:58|0.03220688
06:34:59|0.03220688
06:35:00|0.0321964
06:35:01|0.0321964
06:35:02|0.0321964
06:35:04|0.03220688
06:35:05|0.03220688
06:35:06|0.03220688
06:35:06|0.03221332
06:35:08|0.03221332
06:35:09|0.03221332
06:35:10|0.03221332
06:35:10|0.03221332
06:35:12|0.03221332
06:35:13|0.03221332
06:35:14|0.03221332
06:35:15|0.03218387
06:35:16|0.03226047
06:35:17|0.03227227
06:35:18|0.03227227
06:35:19|0.03224143
06:35:20|0.03227158
06:35:21|0.03227158
06:35:22|0.03227158
06:35:23|0.03224303
06:35:24|0.03224303
06:35:25|0.03227089
06:35:27|0.03224844
06:35:29|0.03224844
06:35:29|0.03224844
06:35:31|0.03224844
06:35:32|0.03224859
06:35:33|0.03224422
06:35:34|0.03224422
06:35:36|0.03224422
06:35:37|0.03224422
06:35:38|0.03224844
06:35:40|0.03224001
06:35:40|0.03224001
06:35:42|0.03224001
06:35:43|0.03224001
06:35:44|0.03224001
06:35:45|0.03224001
06:35:46|0.03224001
06:35:47|0.03224001
06:35:48|0.03224001
06:35:49|0.03224001
06:35:51|0.03224001
06:35:51|0.03224002
06:35:52|0.03217539
06:35:53|0.03216508
06:35:54|0.03220605
06:35:56|0.03224107
06:35:56|0.03220922
06:35:57|0.03220922
06:35:58|0.03221421
06:35:59|0.03221421
06:36:01|0.03222173
06:36:02|0.03224193
06:36:03|0.03222173
06:36:04|0.03224173
06:36:05|0.03224173
06:36:06|0.0322419
06:36:07|0.0322419
06:36:07|0.0322419
06:36:09|0.03222507
06:36:10|0.03222507
06:36:10|0.03222507
06:36:12|0.03222507
06:36:13|0.03222507
06:36:15|0.03222507
06:36:15|0.03222507
06:36:16|0.03222507
06:36:17|0.03222507
06:36:18|0.03222507
06:36:19|0.03222507
06:36:20|0.03218226
06:36:21|0.03218226
06:36:22|0.03218226
06:36:23|0.03222124
06:36:24|0.03222124
06:36:25|0.03222124
06:36:26|0.03222124
06:36:27|0.03222124
06:36:28|0.03222124
06:36:29|0.03222124
06:36:30|0.03220854
06:36:31|0.03220854
06:36:32|0.03220854
06:36:34|0.03217744
06:36:36|0.03219337
06:36:37|0.03217744
06:36:37|0.03217744
06:36:40|0.03217744
06:36:40|0.03217744
06:36:41|0.03217744
06:36:42|0.03217744
06:36:43|0.03217744
06:36:44|0.03217744
06:36:45|0.03219337
06:36:47|0.03219337
06:36:48|0.03219337
06:36:49|0.03219337
06:36:50|0.03219337
06:36:51|0.03219337
06:36:52|0.03219337
06:36:53|0.03219337
06:36:54|0.03219337
06:36:55|0.03219337
06:36:57|0.03219337
06:36:57|0.03219337
06:36:59|0.03219479
06:37:00|0.03219479
06:37:01|0.03219479
06:37:02|0.03219479
06:37:03|0.03219337
06:37:04|0.03219337
06:37:05|0.03219337
06:37:06|0.03219337
06:37:07|0.03219337
06:37:08|0.03219337
06:37:09|0.03219337
06:37:10|0.03219
06:37:11|0.03219
06:37:13|0.03223477
06:37:13|0.03225306
06:37:15|0.03223886
06:37:16|0.03223886
06:37:16|0.03223886
06:37:17|0.03223886
06:37:19|0.03223886
06:37:20|0.03225306
06:37:21|0.03227
06:37:22|0.03227
06:37:23|0.03227779
06:37:24|0.03228704
06:37:24|0.03228704
06:37:26|0.0322842
06:37:27|0.03227
06:37:28|0.03227
06:37:29|0.03227
06:37:30|0.03227
06:37:31|0.03227
06:37:32|0.03228404
06:37:33|0.03228969
06:37:34|0.03228969
06:37:35|0.03228969
06:37:37|0.03228969
06:37:39|0.03228969
06:37:39|0.03228969
06:37:40|0.03227039
06:37:41|0.03227039
06:37:42|0.03227039
06:37:43|0.0322958
06:37:45|0.0322958
06:37:46|0.0322958
06:37:46|0.0322958
06:37:48|0.0322958
06:37:49|0.0322958
06:37:50|0.0322958
06:37:51|0.0322958
06:37:51|0.0322709
06:37:53|0.0322709
06:37:54|0.0322709
06:37:55|0.0322709
06:37:55|0.0322709
06:37:57|0.0322709
06:37:58|0.0322709
06:37:59|0.03227106
06:38:00|0.03227106
06:38:02|0.03225237
06:38:02|0.03224392
06:38:03|0.03221612
06:38:04|0.03221612
06:38:05|0.03221613
06:38:06|0.03221613
06:38:07|0.03221613
06:38:08|0.03221613
06:38:09|0.03221613
06:38:11|0.03224447
06:38:11|0.03224493
06:38:13|0.03224493
06:38:13|0.03224493
06:38:15|0.03226799
06:38:16|0.03226799
06:38:16|0.03226799
06:38:17|0.03226799
06:38:18|0.03226799
06:38:19|0.03226799
06:38:21|0.03226799
06:38:22|0.03226799
06:38:23|0.03226799
06:38:24|0.03226799
06:38:25|0.03229579
06:38:26|0.03229579
06:38:27|0.03225916
06:38:28|0.03225916
06:38:29|0.03225916
06:38:31|0.03225916
06:38:31|0.03225916
06:38:33|0.03225916
06:38:34|0.03226895
06:38:36|0.03226895
06:38:36|0.03226895
06:38:37|0.03226895
06:38:39|0.03226895
06:38:40|0.03226895
06:38:41|0.03226895
06:38:43|0.03226895
06:38:44|0.03226895
06:38:44|0.03226895
06:38:46|0.03226895
06:38:46|0.03226895
06:38:48|0.03226895
06:38:48|0.03226895
06:38:49|0.03226895
06:38:51|0.03226895
06:38:51|0.03226895
06:38:53|0.03226895
06:38:54|0.03226895
06:38:54|0.03226895
06:38:56|0.03226895
06:38:57|0.03229488
06:38:58|0.03229488
06:38:59|0.03229488
06:39:00|0.03226988
06:39:01|0.03226988
06:39:02|0.03226988
06:39:03|0.03226988
06:39:04|0.03226988
06:39:05|0.03226988
06:39:06|0.03226988
06:39:07|0.03226988
06:39:08|0.03226988
06:39:09|0.03228294
06:39:11|0.03228294
06:39:12|0.03228294
06:39:12|0.03228294
06:39:14|0.03228294
06:39:15|0.032269
06:39:15|0.03228294
06:39:17|0.03228294
06:39:18|0.03228294
06:39:19|0.03228294
06:39:20|0.03229488
06:39:21|0.03229488
06:39:21|0.03229596
06:39:23|0.03232142
06:39:23|0.03233824
06:39:24|0.03233825
06:39:25|0.03233062
06:39:26|0.03233062
06:39:28|0.03233062
06:39:29|0.0323505
06:39:30|0.03235
06:39:30|0.03233567
06:39:32|0.03237629
06:39:33|0.03237629
06:39:34|0.03237629
06:39:35|0.03239687
06:39:36|0.03239687
06:39:37|0.03239688
06:39:39|0.03239119
06:39:40|0.03236032
06:39:41|0.03236032
06:39:43|0.03234828
06:39:43|0.03233395
06:39:44|0.0323447
06:39:46|0.03238181
06:39:47|0.03232517
06:39:48|0.03228634
06:39:49|0.03234522
06:39:50|0.03234522
06:39:51|0.03230446
06:39:52|0.03230446
06:39:53|0.03230446
06:39:54|0.03230446
06:39:55|0.03230446
06:39:56|0.03230446
06:39:58|0.03230446
06:39:58|0.03230446
06:40:00|0.03230446
06:40:00|0.03230446
06:40:01|0.03228636
06:40:02|0.03228358
06:40:04|0.03228358
06:40:04|0.03228358
06:40:05|0.03228358
06:40:07|0.03228358
06:40:09|0.03228358
06:40:09|0.03228358
06:40:11|0.03228358
06:40:12|0.032318
06:40:13|0.032318
06:40:13|0.032318
06:40:15|0.032318
06:40:16|0.032318
06:40:17|0.032318
06:40:17|0.032318
06:40:20|0.032318
06:40:20|0.032318
06:40:21|0.032318
06:40:22|0.032318
06:40:24|0.032318
06:40:24|0.032318
06:40:26|0.032318
06:40:28|0.032318
06:40:28|0.032318
06:40:29|0.032318
06:40:31|0.032318
06:40:33|0.032318
06:40:34|0.032318
06:40:35|0.032318
06:40:37|0.032318
06:40:37|0.032318
06:40:39|0.032318
06:40:39|0.032318
06:40:40|0.032318
06:40:42|0.032318
06:40:42|0.032318
06:40:44|0.032318
06:40:45|0.032318
06:40:46|0.032318
06:40:46|0.032318
06:40:47|0.032318
06:40:49|0.032318
06:40:51|0.032318
06:40:51|0.032318
06:40:52|0.03231704
06:40:53|0.03231704
06:40:54|0.03231702
06:40:55|0.03231702
06:40:56|0.03231702
06:40:57|0.03231702
06:40:58|0.03229699
06:40:59|0.03229699
06:41:01|0.03229699
06:41:02|0.03229699
06:41:03|0.03229699
06:41:04|0.03229699
06:41:05|0.03229699
06:41:06|0.03229699
06:41:07|0.03229699
06:41:08|0.03229699
06:41:09|0.03229699
06:41:10|0.03229699
06:41:11|0.03229699
06:41:12|0.03229699
06:41:13|0.03229699
06:41:14|0.03229699
06:41:15|0.03231702
06:41:16|0.03231702
06:41:17|0.03231702
06:41:18|0.03231702
06:41:19|0.03231702
06:41:21|0.03231702
06:41:21|0.03231702
06:41:22|0.03231702
06:41:24|0.03231702
06:41:25|0.03229596
06:41:26|0.03229596
06:41:27|0.03229596
06:41:28|0.03229596
06:41:29|0.03229596
06:41:30|0.03229596
06:41:31|0.03229596
06:41:32|0.03229596
06:41:33|0.03229596
06:41:34|0.03229596
06:41:35|0.03229596
06:41:37|0.03229596
06:41:37|0.03229596
06:41:39|0.03229596
06:41:40|0.03229596
06:41:41|0.03229596
06:41:42|0.03229596
06:41:44|0.03229596
06:41:44|0.03229596
06:41:45|0.03229596
06:41:46|0.03229595
06:41:47|0.03229595
06:41:48|0.03229595
06:41:49|0.03229595
06:41:50|0.03229595
06:41:51|0.03229595
06:41:53|0.03229595
06:41:53|0.03229595
06:41:55|0.03229595
06:41:55|0.03229595
06:41:56|0.03229595
06:41:58|0.03229595
06:41:58|0.03229595
06:42:00|0.03229595
06:42:00|0.03229595
06:42:01|0.03229595
06:42:02|0.03229595
06:42:04|0.03229595
06:42:05|0.03229595
06:42:06|0.03229766
06:42:06|0.03229766
06:42:07|0.03229766
06:42:08|0.03229766
06:42:10|0.03229766
06:42:11|0.03229766
06:42:12|0.03229766
06:42:13|0.03230045
06:42:14|0.03230045
06:42:15|0.03230045
06:42:16|0.03230045
06:42:17|0.03230045
06:42:18|0.03230045
06:42:19|0.03230045
06:42:20|0.03230045
06:42:22|0.03230045
06:42:23|0.03230045
06:42:24|0.03230045
06:42:24|0.03230045
06:42:26|0.03230045
06:42:27|0.03230045
06:42:28|0.03230045
06:42:29|0.03230045
06:42:30|0.03230045
06:42:31|0.03230045
06:42:32|0.03230045
06:42:33|0.03230045
06:42:34|0.03230045
06:42:36|0.03230045
06:42:36|0.03230045
06:42:37|0.03230045
06:42:38|0.03230045
06:42:39|0.03230045
06:42:41|0.03230045
06:42:42|0.03230045
06:42:43|0.03230461
06:42:44|0.03230461
06:42:45|0.03230461
06:42:46|0.03230461
06:42:47|0.03230461
06:42:48|0.03230461
06:42:49|0.03230461
06:42:50|0.03230461
06:42:51|0.03229595
06:42:52|0.03231761
06:42:53|0.03231761
06:42:54|0.03231761
06:42:55|0.03229525
06:42:56|0.03229525
06:42:57|0.03229525
06:42:58|0.03229525
06:42:59|0.032296
06:43:00|0.032296
06:43:01|0.032296
06:43:02|0.032296
06:43:03|0.032296
06:43:04|0.032296
06:43:05|0.032296
06:43:07|0.032296
06:43:08|0.032296
06:43:08|0.032296
06:43:10|0.032296
06:43:10|0.032296
06:43:11|0.03229612
06:43:13|0.03229612
06:43:13|0.03229612
06:43:14|0.03229612
06:43:15|0.03229612
06:43:16|0.03229612
06:43:18|0.03229612
06:43:18|0.03229612
06:43:19|0.03229612
06:43:21|0.03229612
06:43:21|0.03229595
06:43:23|0.03229595
06:43:24|0.03229595
06:43:25|0.03228294
06:43:25|0.03228294
06:43:27|0.03228294
06:43:27|0.03228294
06:43:29|0.03228294
06:43:30|0.03228294
06:43:31|0.03228294
06:43:32|0.03228294
06:43:32|0.03228294
06:43:34|0.03228294
06:43:34|0.03229491
06:43:37|0.03229491
06:43:37|0.03229491
06:43:38|0.03229491
06:43:40|0.03229491
06:43:41|0.03229491
06:43:41|0.03229493
06:43:43|0.03229493
06:43:45|0.03229493
06:43:45|0.03229493
06:43:47|0.03228294
06:43:48|0.03228294
06:43:49|0.03228294
06:43:50|0.032295
06:43:51|0.032318
06:43:52|0.032318
06:43:53|0.032318
06:43:54|0.032318
06:43:55|0.03230275
06:43:56|0.03230275
06:43:58|0.03230275
06:43:59|0.03230275
06:44:00|0.03230275
06:44:00|0.03230779
06:44:02|0.03230779
06:44:02|0.03230779
06:44:04|0.03230779
06:44:05|0.03230779
06:44:06|0.03233671
06:44:07|0.03233671
06:44:08|0.03233671
06:44:09|0.03233671
06:44:19|0.03233671
06:44:20|0.03233671
06:44:20|0.03233671
06:44:22|0.03233671
06:44:22|0.03233671
06:44:23|0.03233671
06:44:24|0.03233671
06:44:25|0.0323381
06:44:26|0.0323381
06:44:27|0.0323381
06:44:28|0.0323381
06:44:29|0.03234787
06:44:30|0.03234787
06:44:32|0.03234787
06:44:33|0.03232465
06:44:33|0.03232465
06:44:34|0.03232465
06:44:35|0.03232465
06:44:36|0.03236087
06:44:38|0.03236087
06:44:39|0.03236087
06:44:40|0.03236087
06:44:41|0.03233228
06:44:43|0.03233228
06:44:44|0.03233228
06:44:45|0.03233228
06:44:46|0.03233228
06:44:47|0.03233228
06:44:48|0.03233228
06:44:49|0.03233228
06:44:50|0.03233228
06:44:51|0.03233228
06:44:52|0.03233228
06:44:53|0.03233228
06:44:54|0.03233228
06:44:56|0.03233228
06:44:56|0.03233228
06:44:58|0.03230975
06:44:58|0.03230975
06:44:59|0.03230975
06:45:01|0.03230975
06:45:02|0.03230975
06:45:03|0.03230975
06:45:05|0.03230975
06:45:06|0.03230975
06:45:08|0.03230975
06:45:08|0.03230975
06:45:09|0.03232857
06:45:10|0.03232857
06:45:11|0.03232857
06:45:12|0.03232857
06:45:13|0.03232857
06:45:14|0.03232857
06:45:16|0.03232857
06:45:17|0.03232857
06:45:17|0.03232857
06:45:19|0.03232857
06:45:19|0.03232857
06:45:20|0.03232857
06:45:22|0.03232857
06:45:22|0.03232857
06:45:23|0.03232857
06:45:27|0.03232857
06:45:28|0.03228312
06:45:29|0.03228312
06:45:30|0.03228312
06:45:31|0.03228312
06:45:32|0.03228312
06:45:33|0.03228312
06:45:34|0.03228312
06:45:35|0.03228312
06:45:36|0.03228312
06:45:38|0.03228312
06:45:39|0.03228312
06:45:41|0.03228312
06:45:41|0.03228312
06:45:42|0.03228312
06:45:43|0.03228312
06:45:44|0.03228312
06:45:45|0.03228312
06:45:47|0.03228312
06:45:47|0.03228312
06:45:49|0.03228312
06:45:51|0.03228312
06:45:51|0.03228312
06:45:52|0.03228312
06:45:53|0.03228312
06:45:54|0.03228312
06:45:55|0.03228294
06:45:56|0.03228294
06:45:57|0.03228312
06:45:58|0.03228312
06:45:59|0.03228312
06:46:00|0.03228312
06:46:01|0.03228312
06:46:02|0.03228312
06:46:03|0.03228312
06:46:04|0.03228312
06:46:06|0.03228312
06:46:07|0.03228312
06:46:08|0.03228312
06:46:09|0.03228312
06:46:10|0.03228294
06:46:11|0.03228294
06:46:12|0.03228294
06:46:13|0.03228294
06:46:13|0.03228294
06:46:14|0.03228294
06:46:16|0.03228294
06:46:17|0.03227377
06:46:18|0.03225979
06:46:19|0.03224154
06:46:20|0.03223512
06:46:21|0.03223512
06:46:22|0.03223512
06:46:23|0.03223512
06:46:24|0.03223512
06:46:25|0.03223512
06:46:27|0.03223512
06:46:27|0.03223512
06:46:29|0.0322124
06:46:29|0.0322124
06:46:30|0.0322124
06:46:31|0.03218712
06:46:33|0.03218
06:46:34|0.03218
06:46:35|0.03218
06:46:35|0.03218
06:46:36|0.03218
06:46:38|0.03219981
06:46:40|0.03219981
06:46:41|0.03219981
06:46:41|0.03219981
06:46:42|0.03219981
06:46:44|0.03219981
06:46:46|0.03219981
06:46:47|0.03219981
06:46:48|0.03219981
06:46:49|0.0322
06:46:50|0.0322
06:46:51|0.0322
06:46:53|0.0322
06:46:53|0.0322
06:46:55|0.0322
06:46:56|0.0322
06:46:57|0.0322
06:46:58|0.0322
06:46:59|0.0322
06:47:00|0.0322
06:47:01|0.0322
06:47:02|0.0322
06:47:03|0.0322
06:47:04|0.0322
06:47:05|0.0322
06:47:06|0.0322
06:47:07|0.0322
06:47:08|0.0322
06:47:09|0.0322
06:47:10|0.0322
06:47:11|0.0322
06:47:12|0.0322
06:47:13|0.03218001
06:47:14|0.03218001
06:47:15|0.03218001
06:47:16|0.03218001
06:47:17|0.03218001
06:47:19|0.03218001
06:47:20|0.03218001
06:47:21|0.03218001
06:47:22|0.03218001
06:47:23|0.03219999
06:47:24|0.0321809
06:47:25|0.0321809
06:47:26|0.0321809
06:47:27|0.0321809
06:47:28|0.0321809
06:47:29|0.0321809
06:47:30|0.0321809
06:47:31|0.0321809
06:47:32|0.0321809
06:47:33|0.0321809
06:47:34|0.0321809
06:47:35|0.0321809
06:47:36|0.0321809
06:47:37|0.0321809
06:47:38|0.03220487
06:47:39|0.03220487
06:47:40|0.03220487
06:47:41|0.03220487
06:47:42|0.03220487
06:47:43|0.03220487
06:47:44|0.03220487
06:47:45|0.03220487
06:47:46|0.03220487
06:47:48|0.03220486
06:47:48|0.03220486
06:47:49|0.03220486
06:47:50|0.03220487
06:47:52|0.03220487
06:47:53|0.03220487
06:47:54|0.03220487
06:47:55|0.03220487
06:47:57|0.03220487
06:47:57|0.03220487
06:47:58|0.03221183
06:47:59|0.03221183
06:48:02|0.03221183
06:48:02|0.03221183
06:48:04|0.03221183
06:48:04|0.03221183
06:48:06|0.03221183
06:48:07|0.03220487
06:48:08|0.03220487
06:48:08|0.03220487
06:48:11|0.03220487
06:48:11|0.03220487
06:48:12|0.03220487
06:48:13|0.03220487
06:48:14|0.03220487
06:48:15|0.03220487
06:48:16|0.03220487
06:48:17|0.03220487
06:48:18|0.03220487
06:48:19|0.03220487
06:48:20|0.03220487
06:48:21|0.03220487
06:48:22|0.03220487
06:48:23|0.03220487
06:48:24|0.03220487
06:48:25|0.03220487
06:48:26|0.03220487
06:48:27|0.03220487
06:48:28|0.03220487
06:48:29|0.03220487
06:48:30|0.03220487
06:48:31|0.03220487
06:48:32|0.03220487
06:48:33|0.03220487
06:48:35|0.03220487
06:48:35|0.0322
06:48:37|0.0322
06:48:38|0.0322
06:48:39|0.0322
06:48:39|0.0322
06:48:42|0.0322
06:48:42|0.03222896
06:48:43|0.03222886
06:48:45|0.03222886
06:48:46|0.03222886
06:48:47|0.03222886
06:48:48|0.03222886
06:48:49|0.03225774
06:48:50|0.03225774
06:48:51|0.03225774
06:48:52|0.03225774
06:48:53|0.03225774
06:48:54|0.03225774
06:48:55|0.03225774
06:48:56|0.03225774
06:48:58|0.03225774
06:48:58|0.03225774
06:49:00|0.03225774
06:49:01|0.03225774
06:49:02|0.03225774
06:49:03|0.03225774
06:49:04|0.03226095
06:49:05|0.03226095
06:49:06|0.03226095
06:49:07|0.03226095
06:49:08|0.03226095
06:49:09|0.03226033
06:49:10|0.03226033
06:49:11|0.03226033
06:49:13|0.03226033
06:49:13|0.03226033
06:49:15|0.03226033
06:49:16|0.03226033
06:49:16|0.03226033
06:49:17|0.03226033
06:49:18|0.03226033
06:49:19|0.03226033
06:49:21|0.03226033
06:49:21|0.03226033
06:49:23|0.03226033
06:49:23|0.03226033
06:49:25|0.03226033
06:49:26|0.03226033
06:49:26|0.03226033
06:49:27|0.03226033
06:49:28|0.03226033
06:49:30|0.03226033
06:49:31|0.03226033
06:49:32|0.03226033
06:49:34|0.03227999
06:49:35|0.03227999
06:49:35|0.03227999
06:49:36|0.03227999
06:49:37|0.03227999
06:49:38|0.03227999
06:49:39|0.03227999
06:49:41|0.03227999
06:49:43|0.03227999
06:49:44|0.03227999
06:49:44|0.03227999
06:49:46|0.03227999
06:49:46|0.03227999
06:49:47|0.03227999
06:49:49|0.03227999
06:49:50|0.03227999
06:49:51|0.03227999
06:49:52|0.03228
06:49:53|0.03228
06:49:54|0.03228
06:49:55|0.03228
06:49:57|0.03228
06:49:57|0.03228
06:49:58|0.03228
06:50:00|0.03228
06:50:00|0.03228
06:50:01|0.03228
06:50:03|0.03228
06:50:04|0.03228
06:50:05|0.03228
06:50:06|0.03228
06:50:07|0.03228
06:50:08|0.03228
06:50:09|0.03228
06:50:10|0.03228
06:50:11|0.03228
06:50:12|0.03227999
06:50:13|0.03227
06:50:14|0.03227
06:50:15|0.03227
06:50:16|0.03227
06:50:17|0.03227
06:50:18|0.03230595
06:50:19|0.03232
06:50:21|0.03232426
06:50:22|0.03233773
06:50:24|0.03233773
06:50:24|0.03233773
06:50:26|0.03233773
06:50:27|0.03233773
06:50:27|0.03232363
06:50:28|0.03232363
06:50:29|0.03232367
06:50:31|0.03232367
06:50:32|0.03232367
06:50:32|0.03232367
06:50:34|0.03232426
06:50:35|0.03232363
06:50:36|0.03232363
06:50:37|0.03232363
06:50:38|0.03232363
06:50:39|0.03232363
06:50:40|0.03230853
06:50:41|0.03232408
06:50:42|0.03232408
06:50:42|0.03232408
06:50:44|0.03232408
06:50:45|0.03232408
06:50:46|0.03232408
06:50:47|0.03232408
06:50:48|0.03232408
06:50:49|0.03232408
06:50:51|0.03232367
06:50:52|0.03232367
06:50:53|0.03232408
06:50:53|0.03232408
06:50:55|0.03232408
06:50:56|0.03232408
06:50:57|0.03232408
06:50:58|0.03232408
06:50:59|0.03232408
06:51:00|0.03232408
06:51:02|0.03232408
06:51:02|0.03232408
06:51:05|0.03232408
06:51:06|0.03232408
06:51:06|0.03232407
06:51:07|0.03232407
06:51:09|0.03232407
06:51:10|0.03232407
06:51:11|0.03232407
06:51:12|0.03232407
06:51:13|0.03232407
06:51:14|0.03232407
06:51:15|0.03232407
06:51:16|0.03232407
06:51:17|0.03232407
06:51:18|0.03232407
06:51:19|0.03232407
06:51:20|0.03232407
06:51:21|0.03232407
06:51:22|0.03232407
06:51:23|0.03232407
06:51:24|0.03232407
06:51:26|0.03232407
06:51:26|0.03230328
06:51:27|0.03230328
06:51:28|0.0323
06:51:29|0.0323
06:51:30|0.0323
06:51:31|0.0323
06:51:32|0.0323
06:51:33|0.03230994
06:51:34|0.03230994
06:51:35|0.03230994
06:51:36|0.03230994
06:51:37|0.03230994
06:51:39|0.03230994
06:51:39|0.03230994
06:51:41|0.03230994
06:51:42|0.03230994
06:51:43|0.03230994
06:51:44|0.03230994
06:51:45|0.03230994
06:51:46|0.03230994
06:51:48|0.03232408
06:51:49|0.03232426
06:51:50|0.03232426
06:51:51|0.03232426
06:51:52|0.03232426
06:51:53|0.03232426
06:51:55|0.03232426
06:51:55|0.03232426
06:51:57|0.03232426
06:51:58|0.03231433
06:51:59|0.03231433
06:51:59|0.03231433
06:52:01|0.03231433
06:52:02|0.0323798
06:52:03|0.03233235
06:52:03|0.03233235
06:52:06|0.03233235
06:52:07|0.03233235
06:52:08|0.03233235
06:52:08|0.03233235
06:52:10|0.03234328
06:52:11|0.03234328
06:52:11|0.03234328
06:52:12|0.03234328
06:52:13|0.03234328
06:52:14|0.03234328
06:52:15|0.03234328
06:52:17|0.03234328
06:52:17|0.03234328
06:52:19|0.03234328
06:52:19|0.03234328
06:52:20|0.03236
06:52:21|0.03234329
06:52:22|0.03234328
06:52:24|0.03234328
06:52:24|0.03234328
06:52:26|0.03234328
06:52:27|0.03234328
06:52:29|0.03234328
06:52:30|0.03234328
06:52:30|0.03234328
06:52:31|0.03236
06:52:33|0.03236
06:52:33|0.03234953
06:52:34|0.03234953
06:52:35|0.03234953
06:52:37|0.03234953
06:52:37|0.03238
06:52:39|0.03238
06:52:39|0.03238
06:52:41|0.03238
06:52:41|0.03238
06:52:42|0.03238
06:52:45|0.03238
06:52:45|0.03235561
06:52:46|0.03235561
06:52:47|0.03235561
06:52:48|0.03235561
06:52:49|0.03238861
06:52:51|0.03238861
06:52:52|0.03238861
06:52:53|0.03238861
06:52:54|0.03238861
06:52:55|0.03238861
06:52:57|0.03238861
06:52:57|0.03236473
06:52:58|0.03236473
06:52:59|0.03236473
06:53:00|0.03236473
06:53:01|0.03239724
06:53:02|0.03239724
06:53:03|0.03239724
06:53:04|0.03239724
06:53:06|0.03239724
06:53:06|0.03239724
06:53:08|0.03239724
06:53:08|0.03239724
06:53:11|0.03237118
06:53:11|0.03237118
06:53:12|0.03237118
06:53:13|0.03237118
06:53:14|0.03237118
06:53:15|0.03237118
06:53:16|0.03237118
06:53:18|0.03237118
06:53:18|0.03237118
06:53:19|0.03237118
06:53:20|0.03237118
06:53:22|0.03237118
06:53:23|0.03239742
06:53:23|0.03239742
06:53:25|0.03239742
06:53:25|0.03239742
06:53:26|0.03239742
06:53:27|0.03239742
06:53:28|0.03239742
06:53:29|0.03239742
06:53:30|0.03239742
06:53:31|0.03239742
06:53:32|0.03239742
06:53:33|0.03239742
06:53:34|0.03237235
06:53:36|0.03237235
06:53:36|0.03239713
06:53:38|0.03239713
06:53:39|0.03239713
06:53:40|0.03239713
06:53:40|0.03239713
06:53:42|0.03239724
06:53:43|0.03239742
06:53:44|0.03239742
06:53:46|0.03239742
06:53:46|0.03239742
06:53:49|0.03239742
06:53:49|0.03239742
06:53:51|0.03239742
06:53:51|0.03239742
06:53:52|0.03239742
06:53:53|0.03239742
06:53:55|0.03239742
06:53:55|0.03239742
06:53:56|0.03237712
06:53:58|0.03239742
06:53:59|0.03239742
06:54:00|0.03239742
06:54:02|0.03239742
06:54:02|0.03239742
06:54:04|0.03239742
06:54:04|0.03239742
06:54:05|0.03239742
06:54:06|0.03239742
06:54:07|0.03239742
06:54:08|0.03239742
06:54:09|0.03239742
06:54:11|0.03239742
06:54:12|0.03239742
06:54:13|0.03239742
06:54:15|0.03239741
06:54:16|0.03239741
06:54:16|0.03239741
06:54:18|0.03239741
06:54:18|0.03239741
06:54:19|0.03239741
06:54:21|0.03239741
06:54:22|0.03239741
06:54:23|0.03239741
06:54:24|0.03239741
06:54:25|0.03239741
06:54:26|0.03239741
06:54:27|0.03239741
06:54:28|0.03239741
06:54:29|0.03239741
06:54:30|0.03239741
06:54:31|0.03239741
06:54:32|0.03239741
06:54:33|0.03239741
06:54:34|0.03237799
06:54:35|0.03237799
06:54:36|0.03237799
06:54:37|0.03237799
06:54:38|0.03237799
06:54:40|0.03237799
06:54:40|0.03239739
06:54:41|0.0323974
06:54:42|0.0323974
06:54:43|0.03239742
06:54:44|0.03239742
06:54:45|0.03239742
06:54:47|0.03238353
06:54:49|0.03238353
06:54:50|0.03238353
06:54:50|0.03238353
06:54:52|0.03238353
06:54:52|0.03238353
06:54:55|0.03238353
06:54:55|0.03238353
06:54:57|0.03238353
06:54:58|0.03238353
06:55:00|0.03238353
06:55:01|0.03238353
06:55:02|0.03238353
06:55:03|0.03238353
06:55:03|0.03238353
06:55:04|0.03238353
06:55:06|0.03238353
06:55:07|0.03238353
06:55:08|0.03238353
06:55:09|0.03238353
06:55:10|0.03239742
06:55:12|0.03239742
06:55:12|0.03238449
06:55:13|0.03238449
06:55:15|0.03238449
06:55:15|0.03238449
06:55:16|0.03238449
06:55:17|0.03238449
06:55:19|0.03238449
06:55:19|0.03238449
06:55:20|0.03238449
06:55:23|0.03237806
06:55:23|0.03237806
06:55:24|0.03237806
06:55:25|0.03239742
06:55:26|0.03239742
06:55:27|0.03239742
06:55:28|0.03239742
06:55:29|0.03239742
06:55:30|0.03239742
06:55:31|0.03239742
06:55:32|0.03239742
06:55:33|0.03239742
06:55:34|0.03239724
06:55:35|0.03239724
06:55:36|0.03239724
06:55:37|0.03239724
06:55:38|0.03239724
06:55:39|0.03239724
06:55:40|0.03239724
06:55:41|0.03239724
06:55:42|0.03239742
06:55:43|0.03239742
06:55:44|0.03239742
06:55:45|0.03239742
06:55:46|0.03239724
06:55:47|0.03239724
06:55:49|0.03239742
06:55:50|0.03239742
06:55:51|0.03239742
06:55:52|0.03239725
06:55:54|0.03239725
06:55:55|0.03239725
06:55:55|0.03239725
06:55:57|0.03239725
06:55:58|0.03239725
06:56:00|0.03239725
06:56:00|0.03239725
06:56:02|0.03239725
06:56:02|0.03239725
06:56:03|0.03239725
06:56:05|0.03239725
06:56:06|0.03239725
06:56:07|0.03239741
06:56:08|0.03239741
06:56:09|0.03239741
06:56:10|0.03239724
06:56:11|0.03239724
06:56:12|0.03239724
06:56:13|0.03239724
06:56:14|0.03239724
06:56:15|0.03239724
06:56:16|0.03239724
06:56:17|0.03239724
06:56:18|0.03239724
06:56:19|0.03239741
06:56:20|0.03239741
06:56:21|0.03239741
06:56:22|0.03239726
06:56:23|0.03239726
06:56:24|0.03239726
06:56:25|0.03239726
06:56:26|0.03239724
06:56:28|0.03239724
06:56:28|0.03239724
06:56:29|0.03239724
06:56:30|0.03239724
06:56:31|0.03239724
06:56:33|0.03239724
06:56:33|0.03239724
06:56:35|0.0323974
06:56:35|0.0323974
06:56:37|0.0323974
06:56:38|0.03239741
06:56:39|0.03239741
06:56:39|0.03239741
06:56:41|0.0323974
06:56:42|0.0323974
06:56:42|0.0323974
06:56:44|0.0323974
06:56:45|0.03239738
06:56:46|0.03239738
06:56:46|0.03239738
06:56:49|0.03239738
06:56:50|0.03239738
06:56:50|0.03239742
06:56:51|0.03239742
06:56:53|0.03239742
06:56:54|0.03239724
06:56:56|0.03239724
06:56:56|0.03239724
06:56:58|0.03239724
06:56:59|0.03239724
06:57:00|0.03239724
06:57:00|0.03239724
06:57:02|0.03239724
06:57:03|0.03239724
06:57:04|0.03239724
06:57:06|0.03239724
06:57:07|0.03239724
06:57:08|0.03239724
06:57:09|0.03239738
06:57:10|0.03239738
06:57:11|0.03239738
06:57:12|0.03239738
06:57:13|0.03239738
06:57:14|0.03239738
06:57:14|0.03239738
06:57:15|0.03239738
06:57:16|0.03239738
06:57:17|0.03239738
06:57:19|0.03239742
06:57:20|0.03239742
06:57:21|0.03239742
06:57:22|0.03239742
06:57:23|0.03239742
06:57:24|0.03239742
06:57:24|0.03239742
06:57:25|0.03239742
06:57:26|0.03239742
06:57:28|0.03239742
06:57:29|0.03239742
06:57:29|0.03239742
06:57:30|0.03239742
06:57:31|0.03239741
06:57:33|0.03239741
06:57:33|0.03239741
06:57:35|0.03239741
06:57:36|0.03239741
06:57:36|0.03239741
06:57:38|0.03239741
06:57:40|0.0324
06:57:40|0.0324
06:57:41|0.0324
06:57:42|0.0324
06:57:43|0.0324
06:57:44|0.0324
06:57:45|0.0324
06:57:46|0.0324
06:57:47|0.0324
06:57:49|0.0324
06:57:51|0.0324
06:57:51|0.0324
06:57:52|0.03240273
06:57:53|0.03240273
06:57:54|0.03240273
06:57:55|0.03240273
06:57:56|0.03240273
06:57:57|0.03240273
06:57:58|0.03240273
06:58:00|0.03240273
06:58:01|0.03240273
06:58:02|0.03240273
06:58:03|0.03240273
06:58:04|0.03240273
06:58:05|0.03240273
06:58:06|0.03240273
06:58:07|0.03240273
06:58:08|0.03240273
06:58:09|0.03240273
06:58:10|0.03240273
06:58:11|0.03240273
06:58:12|0.03240273
06:58:13|0.03240293
06:58:14|0.03240293
06:58:15|0.03240293
06:58:16|0.03240293
06:58:17|0.03240293
06:58:18|0.03240293
06:58:19|0.03240293
06:58:20|0.03240293
06:58:21|0.03240293
06:58:22|0.03240293
06:58:23|0.03241298
06:58:25|0.03240321
06:58:25|0.03240321
06:58:26|0.03240321
06:58:28|0.03240321
06:58:29|0.03240321
06:58:30|0.03240321
06:58:31|0.03240321
06:58:33|0.03241298
06:58:34|0.03241298
06:58:34|0.03241298
06:58:36|0.03241297
06:58:37|0.03241297
06:58:38|0.03241297
06:58:39|0.03241297
06:58:40|0.0324104
06:58:41|0.0324104
06:58:42|0.0324104
06:58:43|0.0324104
06:58:44|0.0324104
06:58:45|0.0324104
06:58:46|0.0324104
06:58:47|0.0324104
06:58:48|0.0324104
06:58:49|0.0324104
06:58:51|0.03240998
06:58:52|0.03240998
06:58:53|0.03240998
06:58:55|0.03239767
06:58:56|0.03239767
06:58:58|0.03239767
06:58:59|0.03239767
06:59:01|0.03239767
06:59:01|0.03239767
06:59:03|0.03239767
06:59:04|0.03239767
06:59:05|0.03236823
06:59:06|0.03236823
06:59:06|0.03237077
06:59:08|0.03237077
06:59:09|0.03237077
06:59:10|0.03239
06:59:11|0.03239
06:59:11|0.03239
06:59:13|0.03239
06:59:14|0.03239
06:59:15|0.03239
06:59:15|0.03239
06:59:17|0.03239
06:59:18|0.03239
06:59:19|0.03239
06:59:19|0.03239
06:59:20|0.03238918
06:59:22|0.03238918
06:59:23|0.03238918
06:59:23|0.03238918
06:59:24|0.03238918
06:59:26|0.03238103
06:59:26|0.03238103
06:59:27|0.03238103
06:59:28|0.03238103
06:59:30|0.03238103
06:59:31|0.03238103
06:59:32|0.03238103
06:59:33|0.03238103
06:59:34|0.0323811
06:59:35|0.03238111
06:59:35|0.03238111
06:59:37|0.03238111
06:59:38|0.03238111
06:59:38|0.03238111
06:59:40|0.03238111
06:59:41|0.03238111
06:59:42|0.03238111
06:59:43|0.03240657
06:59:44|0.03240657
06:59:44|0.03240657
06:59:46|0.03240657
06:59:46|0.03240657
06:59:47|0.03240657
06:59:49|0.03240657
06:59:49|0.03240657
06:59:52|0.03240657
06:59:53|0.03240657
06:59:53|0.03240657
06:59:54|0.03238111
06:59:55|0.03238111
06:59:56|0.03238111
06:59:58|0.03238111
06:59:59|0.03238111
06:59:59|0.03238111
07:00:01|0.03238111
07:00:02|0.03240656
07:00:03|0.03240656
07:00:04|0.03240656
07:00:05|0.03240656
07:00:07|0.03240656
07:00:07|0.03240656
07:00:08|0.03240656
07:00:09|0.03240656
07:00:11|0.03240657
07:00:12|0.03240657
07:00:13|0.03240657
07:00:14|0.03240657
07:00:15|0.03240657
07:00:16|0.03240657
07:00:17|0.03240657
07:00:17|0.03240657
07:00:19|0.03240657
07:00:20|0.03240657
07:00:21|0.03240657
07:00:22|0.03241039
07:00:23|0.03241039
07:00:23|0.03241039
07:00:25|0.03241039
07:00:26|0.03241039
07:00:26|0.03241039
07:00:28|0.03241039
07:00:29|0.03241039
07:00:30|0.03241039
07:00:30|0.03241039
07:00:32|0.03241039
07:00:32|0.03241039
07:00:35|0.03241039
07:00:35|0.03241039
07:00:36|0.03241039
07:00:38|0.03241039
07:00:39|0.03241039
07:00:39|0.03241039
07:00:41|0.03241298
07:00:42|0.03241298
07:00:43|0.03241298
07:00:44|0.03241298
07:00:45|0.03241298
07:00:46|0.03241298
07:00:47|0.03241298
07:00:47|0.03241298
07:00:48|0.03241298
07:00:50|0.03241298
07:00:52|0.03241298
07:00:53|0.03241298
07:00:55|0.03241298
07:00:55|0.03241298
07:00:56|0.03241298
07:00:58|0.03241298
07:00:59|0.03241298
07:01:00|0.03241298
07:01:01|0.03241298
07:01:01|0.03241298
07:01:04|0.03241298
07:01:05|0.03241298
07:01:06|0.03241298
07:01:07|0.03241298
07:01:08|0.03241298
07:01:08|0.03241298
07:01:09|0.03241298
07:01:11|0.03241298
07:01:12|0.0324135
07:01:13|0.0324135
07:01:14|0.0324135
07:01:15|0.0324135
07:01:16|0.03241298
07:01:16|0.03241298
07:01:18|0.03241298
07:01:19|0.03241298
07:01:20|0.03241298
07:01:21|0.03241298
07:01:22|0.03241298
07:01:23|0.03241298
07:01:24|0.03241298
07:01:24|0.03241298
07:01:26|0.03241298
07:01:27|0.03241298
07:01:28|0.03241298
07:01:30|0.03241298
07:01:31|0.03241298
07:01:32|0.03241298
07:01:33|0.03241298
07:01:34|0.03241298
07:01:34|0.03241298
07:01:36|0.03241298
07:01:36|0.03241298
07:01:38|0.03241298
07:01:38|0.03241349
07:01:40|0.03241349
07:01:42|0.03241349
07:01:42|0.03241349
07:01:43|0.03241349
07:01:44|0.03241349
07:01:45|0.03241349
07:01:46|0.03241349
07:01:47|0.03241349
07:01:48|0.03241349
07:01:49|0.03241349
07:01:50|0.03241349
07:01:52|0.03241349
07:01:52|0.03241349
07:01:54|0.03241349
07:01:55|0.03241349
07:01:57|0.03241349
07:01:58|0.03241349
07:01:59|0.03241349
07:02:00|0.03241349
07:02:01|0.03241349
07:02:02|0.03241349
07:02:03|0.03241349
07:02:04|0.03241349
07:02:05|0.03241349
07:02:06|0.03241349
07:02:07|0.03240656
07:02:09|0.03240656
07:02:09|0.03240656
07:02:10|0.03240656
07:02:11|0.03240656
07:02:12|0.03240656
07:02:13|0.03240656
07:02:14|0.03240656
07:02:16|0.03240656
07:02:16|0.03241998
07:02:18|0.03241998
07:02:19|0.03240656
07:02:20|0.03240656
07:02:21|0.03240656
07:02:21|0.03240656
07:02:22|0.03240656
07:02:23|0.03240656
07:02:25|0.03240656
07:02:26|0.03240656
07:02:26|0.03240656
07:02:27|0.03240656
07:02:28|0.03240656
07:02:29|0.03240656
07:02:30|0.03240656
07:02:31|0.03240656
07:02:32|0.03240656
07:02:33|0.03240656
07:02:34|0.03240656
07:02:35|0.03240656
07:02:37|0.03239209
07:02:37|0.03239209
07:02:39|0.03239209
07:02:39|0.03239209
07:02:41|0.03239209
07:02:42|0.03239209
07:02:42|0.03240656
07:02:43|0.03240656
07:02:44|0.0324
07:02:46|0.0324
07:02:46|0.0324
07:02:47|0.0324
07:02:49|0.0324
07:02:49|0.0324
07:02:51|0.0324
07:02:51|0.0324
07:02:53|0.0324
07:02:55|0.0324
07:02:55|0.0324
07:02:56|0.0324
07:02:57|0.0324
07:02:58|0.0324
07:02:59|0.03240999
07:03:00|0.03240999
07:03:02|0.03240999
07:03:02|0.03240999
07:03:04|0.03240999
07:03:06|0.03240999
07:03:06|0.03240999
07:03:07|0.03240999
07:03:08|0.03240999
07:03:09|0.03240999
07:03:11|0.03240999
07:03:12|0.03240999
07:03:12|0.03240999
07:03:14|0.03240999
07:03:15|0.03240999
07:03:15|0.03240999
07:03:17|0.03240999
07:03:18|0.03240999
07:03:19|0.03240999
07:03:20|0.03240999
07:03:21|0.03240999
07:03:22|0.03240999
07:03:23|0.03240999
07:03:24|0.03240999
07:03:25|0.03240999
07:03:26|0.03240999
07:03:27|0.03240999
07:03:28|0.03240999
07:03:29|0.03240999
07:03:30|0.03240999
07:03:31|0.03240999
07:03:32|0.03240999
07:03:33|0.03240999
07:03:34|0.03240999
07:03:35|0.03240999
07:03:36|0.03240999
07:03:38|0.03240999
07:03:38|0.03240999
07:03:40|0.03240999
07:03:41|0.03240999
07:03:42|0.03240998
07:03:43|0.03240998
07:03:43|0.03240998
07:03:45|0.03240998
07:03:46|0.03240998
07:03:47|0.03240998
07:03:48|0.03240998
07:03:49|0.03240998
07:03:50|0.03240998
07:03:52|0.03240998
07:03:52|0.03240998
07:03:53|0.03240998
07:03:54|0.03240998
07:03:55|0.03240998
07:03:56|0.03240998
07:03:57|0.03240998
07:03:58|0.03240998
07:03:59|0.03240998
07:04:00|0.03240998
07:04:02|0.03239209
07:04:03|0.03239209
07:04:03|0.03239209
07:04:05|0.03239209
07:04:06|0.03239209
07:04:07|0.03239209
07:04:07|0.03239209
07:04:09|0.03239209
07:04:10|0.0323921
07:04:10|0.0323921
07:04:12|0.0323921
07:04:13|0.0323921
07:04:14|0.0323921
07:04:15|0.0323921
07:04:16|0.0323921
07:04:17|0.0323921
07:04:17|0.0323921
07:04:19|0.03239209
07:04:20|0.03239209
07:04:21|0.03240997
07:04:21|0.03240997
07:04:23|0.03241
07:04:25|0.03241
07:04:25|0.03241
07:04:26|0.03241
07:04:27|0.03240997
07:04:28|0.03240997
07:04:29|0.03240997
07:04:30|0.03241
07:04:31|0.03241
07:04:32|0.03240997
07:04:33|0.03240997
07:04:35|0.03240997
07:04:35|0.03240997
07:04:36|0.03241
07:04:37|0.03241
07:04:38|0.03241
07:04:39|0.03241
07:04:40|0.03241
07:04:41|0.03241
07:04:42|0.03241
07:04:43|0.03241
07:04:44|0.03241
07:04:45|0.03241
07:04:46|0.03241
07:04:48|0.03241
07:04:48|0.03241
07:04:49|0.03241
07:04:50|0.03241
07:04:51|0.03241
07:04:52|0.0324
07:04:53|0.0324
07:04:54|0.0324
07:04:56|0.0324
07:04:57|0.0324
07:04:58|0.0324
07:04:59|0.0324
07:04:59|0.0324
07:05:02|0.0324
07:05:03|0.0324
07:05:04|0.0324
07:05:06|0.0324
07:05:06|0.0324
07:05:08|0.0324
07:05:09|0.0324
07:05:10|0.0324
07:05:11|0.03239209
07:05:12|0.03239209
07:05:14|0.03239209
07:05:14|0.03239209
07:05:15|0.03239209
07:05:16|0.03239209
07:05:17|0.03239209
07:05:19|0.03239209
07:05:20|0.03239209
07:05:21|0.03239209
07:05:22|0.03239209
07:05:23|0.03239209
07:05:24|0.03239209
07:05:25|0.03239209
07:05:26|0.03239209
07:05:27|0.03239209
07:05:28|0.03239209
07:05:30|0.03239209
07:05:31|0.03239209
07:05:32|0.03239209
07:05:33|0.03239209
07:05:34|0.03239209
07:05:35|0.03239209
07:05:36|0.0323921
07:05:37|0.03239209
07:05:38|0.03239209
07:05:39|0.03239209
07:05:40|0.03239209
07:05:41|0.03239209
07:05:42|0.03239209
07:05:43|0.03239209
07:05:45|0.03239209
07:05:46|0.03240983
07:05:47|0.03240983
07:05:47|0.03240983
07:05:49|0.03240983
07:05:49|0.03240983
07:05:50|0.03240983
07:05:51|0.03240983
07:05:52|0.03240983
07:05:53|0.03240983
07:05:54|0.03240983
07:05:55|0.03240983
07:05:57|0.03240983
07:05:58|0.03239209
07:05:59|0.03239209
07:06:00|0.03239209
07:06:02|0.03240973
07:06:03|0.03240973
07:06:04|0.03240973
07:06:05|0.03240973
07:06:06|0.03240973
07:06:07|0.03240973
07:06:09|0.03240973
07:06:09|0.03240973
07:06:11|0.03240973
07:06:13|0.03240973
07:06:13|0.03240973
07:06:14|0.03240973
07:06:15|0.03240973
07:06:16|0.03240973
07:06:17|0.03240973
07:06:18|0.03240973
07:06:19|0.03240973
07:06:20|0.03240973
07:06:21|0.0323921
07:06:22|0.0323921
07:06:23|0.0323921
07:06:24|0.0323921
07:06:25|0.0323921
07:06:26|0.0323921
07:06:27|0.0323921
07:06:28|0.0323921
07:06:30|0.0323921
07:06:31|0.0323921
07:06:32|0.0323921
07:06:32|0.0323921
07:06:33|0.0323921
07:06:35|0.0323921
07:06:36|0.0323921
07:06:37|0.0323921
07:06:37|0.0323921
07:06:39|0.0323921
07:06:40|0.0323921
07:06:41|0.0323921
07:06:42|0.03240972
07:06:43|0.03240972
07:06:43|0.03240972
07:06:44|0.03240972
07:06:46|0.03240972
07:06:47|0.03240972
07:06:49|0.03240972
07:06:49|0.03240972
07:06:50|0.03240972
07:06:51|0.03240972
07:06:52|0.03240972
07:06:53|0.03240972
07:06:54|0.03240972
07:06:55|0.03240972
07:06:56|0.03240972
07:06:57|0.03240972
07:06:59|0.03240972
07:07:00|0.03240972
07:07:02|0.03240972
07:07:02|0.03240972
07:07:04|0.03240972
07:07:05|0.03240972
07:07:06|0.03240972
07:07:07|0.03240972
07:07:09|0.03240972
07:07:10|0.03240972
07:07:11|0.03240972
07:07:12|0.03240969
07:07:13|0.03240969
07:07:14|0.03240969
07:07:15|0.03240969
07:07:16|0.03240968
07:07:17|0.03240968
07:07:18|0.03240968
07:07:19|0.03239209
07:07:20|0.03239209
07:07:21|0.03239209
07:07:22|0.03239209
07:07:24|0.03239209
07:07:25|0.03239209
07:07:25|0.03239209
07:07:26|0.03239209
07:07:27|0.03239209
07:07:28|0.03239209
07:07:30|0.03239209
07:07:31|0.03239209
07:07:32|0.03240953
07:07:33|0.03240953
07:07:34|0.03240951
07:07:35|0.03240951
07:07:36|0.03240951
07:07:37|0.03240951
07:07:38|0.03240951
07:07:39|0.03239209
07:07:41|0.03238111
07:07:41|0.03240853
07:07:42|0.03240853
07:07:43|0.03240797
07:07:44|0.03240797
07:07:46|0.03240797
07:07:46|0.03240797
07:07:47|0.03240797
07:07:48|0.03240797
07:07:50|0.03240797
07:07:51|0.03240797
07:07:52|0.03240797
07:07:53|0.03240797
07:07:54|0.03240797
07:07:55|0.03240797
07:07:56|0.03240797
07:07:57|0.03240248
07:07:58|0.03240248
07:07:59|0.03240248
07:08:00|0.03240248
07:08:02|0.03240248
07:08:02|0.03240248
07:08:03|0.03240248
07:08:04|0.03240248
07:08:05|0.03240218
07:08:07|0.03240218
07:08:07|0.03240218
07:08:08|0.03240218
07:08:09|0.03240218
07:08:10|0.03240218
07:08:12|0.03240218
07:08:13|0.03240218
07:08:14|0.03240218
07:08:15|0.03240218
07:08:16|0.03240218
07:08:17|0.03240218
07:08:18|0.03240218
07:08:20|0.03240218
07:08:20|0.03240218
07:08:22|0.0323991
07:08:22|0.0323991
07:08:23|0.0323991
07:08:24|0.0323991
07:08:26|0.0323991
07:08:27|0.0323991
07:08:27|0.0323991
07:08:29|0.0323991
07:08:29|0.0323991
07:08:31|0.0323991
07:08:32|0.0323991
07:08:33|0.0323991
07:08:34|0.0323991
07:08:35|0.0323991
07:08:35|0.0323991
07:08:37|0.0323991
07:08:38|0.0323991
07:08:38|0.03237171
07:08:40|0.0323952
07:08:41|0.0323952
07:08:42|0.0323952
07:08:43|0.0323952
07:08:44|0.03239864
07:08:45|0.03239864
07:08:45|0.03239864
07:08:46|0.03239864
07:08:48|0.03239864
07:08:48|0.03239864
07:08:50|0.03239864
07:08:50|0.03239864
07:08:51|0.03239864
07:08:52|0.03239864
07:08:53|0.03239864
07:08:55|0.03239864
07:08:56|0.03235708
07:08:57|0.03235708
07:08:58|0.03235708
07:08:58|0.03235708
07:09:00|0.03235708
07:09:01|0.03235708
07:09:03|0.03235708
07:09:04|0.03235708
07:09:05|0.03235708
07:09:06|0.03235708
07:09:07|0.03235708
07:09:09|0.03235708
07:09:10|0.03235708
07:09:11|0.03235708
07:09:12|0.03235708
07:09:13|0.03235708
07:09:14|0.03235708
07:09:16|0.03235708
07:09:17|0.03235708
07:09:17|0.03235708
07:09:19|0.03235708
07:09:20|0.03235708
07:09:21|0.03235708
07:09:22|0.03235708
07:09:22|0.03235708
07:09:24|0.03235708
07:09:25|0.03235708
07:09:25|0.03235708
07:09:28|0.03235708
07:09:28|0.03235708
07:09:29|0.03235708
07:09:31|0.03232
07:09:31|0.03232
07:09:33|0.03232
07:09:34|0.03230603
07:09:35|0.03230603
07:09:36|0.03230006
07:09:37|0.03230006
07:09:38|0.03230009
07:09:39|0.03230009
07:09:40|0.03230009
07:09:41|0.03231468
07:09:43|0.03231468
07:09:43|0.03231468
07:09:44|0.03231468
07:09:45|0.03231468
07:09:47|0.03232
07:09:48|0.03231921
07:09:48|0.03231921
07:09:50|0.03231921
07:09:51|0.03231921
07:09:51|0.03231921
07:09:53|0.03231921
07:09:54|0.03231921
07:09:54|0.03231921
07:09:55|0.03233763
07:09:56|0.03233763
07:09:57|0.03233763
07:09:58|0.03233763
07:09:59|0.03233763
07:10:01|0.03233763
07:10:03|0.03233763
07:10:04|0.03232892
07:10:05|0.03232892
07:10:06|0.03232892
07:10:07|0.03232301
07:10:08|0.03232301
07:10:09|0.032323
07:10:10|0.032323
07:10:11|0.03232199
07:10:13|0.03232195
07:10:14|0.03232195
07:10:14|0.03232195
07:10:16|0.03232195
07:10:17|0.03232195
07:10:17|0.03232195
07:10:19|0.03232195
07:10:20|0.03232816
07:10:20|0.03232816
07:10:21|0.03232816
07:10:23|0.03232816
07:10:24|0.03232816
07:10:25|0.03232816
07:10:25|0.03232816
07:10:26|0.03232816
07:10:28|0.03232816
07:10:28|0.03232598
07:10:29|0.03232598
07:10:30|0.03231883
07:10:32|0.03231883
07:10:33|0.03231883
07:10:34|0.03231883
07:10:35|0.03231883
07:10:36|0.03231883
07:10:37|0.03231883
07:10:38|0.03232999
07:10:39|0.03232999
07:10:40|0.03232999
07:10:41|0.03232999
07:10:42|0.03232999
07:10:43|0.03232999
07:10:44|0.03232999
07:10:45|0.03232999
07:10:46|0.03232999
07:10:47|0.03232999
07:10:48|0.03232999
07:10:49|0.03232999
07:10:50|0.03232999
07:10:51|0.03232999
07:10:52|0.03232999
07:10:53|0.03232999
07:10:54|0.03232999
07:10:55|0.03232999
07:10:56|0.03230806
07:10:57|0.03230806
07:10:58|0.03230806
07:10:59|0.03230806
07:11:00|0.03230806
07:11:01|0.03230806
07:11:02|0.03230806
07:11:04|0.03230806
07:11:06|0.03232841
07:11:06|0.03232841
07:11:08|0.03232841
07:11:09|0.03230806
07:11:13|0.03230806
07:11:13|0.03230806
07:11:15|0.03230806
07:11:16|0.03230806
07:11:17|0.03230806
07:11:18|0.03230806
07:11:19|0.03230806
07:11:21|0.03230806
07:11:21|0.03230806
07:11:22|0.03230806
07:11:23|0.03230806
07:11:24|0.03230806
07:11:25|0.03230806
07:11:26|0.03230806
07:11:27|0.03230004
07:11:29|0.03230004
07:11:29|0.03230004
07:11:31|0.03230004
07:11:31|0.03230004
07:11:32|0.03230004
07:11:34|0.03230004
07:11:35|0.03230004
07:11:36|0.03230719
07:11:37|0.03230719
07:11:38|0.03230719
07:11:38|0.03230719
07:11:39|0.03230719
07:11:40|0.03232876
07:11:42|0.03230021
07:11:42|0.03230021
07:11:43|0.03230021
07:11:44|0.03227464
07:11:45|0.03227398
07:11:47|0.0322758
07:11:48|0.0322758
07:11:48|0.0322758
07:11:50|0.03227306
07:11:50|0.03227306
07:11:52|0.03227306
07:11:53|0.03227306
07:11:54|0.03227306
07:11:55|0.03227306
07:11:56|0.03227306
07:11:57|0.03224194
07:11:58|0.03224194
07:11:59|0.03224194
07:12:00|0.03224194
07:12:01|0.03224194
07:12:03|0.03232007
07:12:04|0.03228519
07:12:05|0.03228519
07:12:06|0.03228519
07:12:07|0.03228731
07:12:07|0.03228731
07:12:09|0.03231273
07:12:10|0.03231273
07:12:11|0.03231273
07:12:13|0.03231273
07:12:14|0.03231273
07:12:15|0.03231273
07:12:15|0.03231273
07:12:16|0.03231273
07:12:18|0.03231273
07:12:19|0.03225372
07:12:21|0.03225372
07:12:21|0.03225372
07:12:22|0.03225372
07:12:23|0.03225372
07:12:25|0.03225372
07:12:25|0.03225372
07:12:26|0.03225372
07:12:28|0.03224734
07:12:28|0.03224734
07:12:30|0.03224734
07:12:30|0.03224734
07:12:31|0.03224734
07:12:33|0.03224734
07:12:34|0.03224734
07:12:35|0.03224734
07:12:35|0.03224734
07:12:37|0.03224734
07:12:38|0.0322218
07:12:39|0.0322218
07:12:39|0.0322218
07:12:41|0.0322218
07:12:42|0.0322218
07:12:43|0.0322218
07:12:44|0.0322218
07:12:44|0.0322218
07:12:45|0.0322218
07:12:47|0.0322218
07:12:48|0.0322218
07:12:49|0.0322218
07:12:49|0.0322218
07:12:51|0.0322218
07:12:52|0.03221354
07:12:53|0.03221354
07:12:54|0.0322
07:12:55|0.0322178
07:12:56|0.03221155
07:12:57|0.03221155
07:12:58|0.03218352
07:12:59|0.03218352
07:13:00|0.0322119
07:13:01|0.0322119
07:13:02|0.0322119
07:13:03|0.0322119
07:13:04|0.0322119
07:13:06|0.0322119
07:13:06|0.0322119
07:13:08|0.0322119
07:13:09|0.0322119
07:13:11|0.0322119
07:13:11|0.0322119
07:13:12|0.0322119
07:13:13|0.0322119
07:13:14|0.03221173
07:13:15|0.03221173
07:13:16|0.03221173
07:13:17|0.03221173
07:13:18|0.03221173
07:13:20|0.03223306
07:13:21|0.03223306
07:13:22|0.03223306
07:13:23|0.03223306
07:13:25|0.03223306
07:13:25|0.03223306
07:13:26|0.03223306
07:13:27|0.03221155
07:13:28|0.03221155
07:13:29|0.03221155
07:13:30|0.03221155
07:13:31|0.03221155
07:13:32|0.03221155
07:13:33|0.03221155
07:13:34|0.03221155
07:13:35|0.03221155
07:13:36|0.03221155
07:13:37|0.03221155
07:13:38|0.03221155
07:13:39|0.03221155
07:13:40|0.03221155
07:13:41|0.03221155
07:13:43|0.03221155
07:13:44|0.03221155
07:13:45|0.03221155
07:13:46|0.03221155
07:13:46|0.03221155
07:13:47|0.03221155
07:13:49|0.03221155
07:13:50|0.03221155
07:13:51|0.03221155
07:13:52|0.03221155
07:13:52|0.03221155
07:13:54|0.03221155
07:13:54|0.03221155
07:13:56|0.03221155
07:13:56|0.03221155
07:13:59|0.03221155
07:13:59|0.03220726
07:14:00|0.03220726
07:14:01|0.03220726
07:14:02|0.03220726
07:14:04|0.03218049
07:14:06|0.03218049
07:14:06|0.03218049
07:14:07|0.03218049
07:14:08|0.03218049
07:14:09|0.03218049
07:14:10|0.03218049
07:14:11|0.03218049
07:14:12|0.03218049
07:14:13|0.03218049
07:14:14|0.03218049
07:14:15|0.03218049
07:14:17|0.03218049
07:14:18|0.03218049
07:14:19|0.03218049
07:14:19|0.03218049
07:14:21|0.03218049
07:14:22|0.03218049
07:14:22|0.03218049
07:14:24|0.03218049
07:14:25|0.03218049
07:14:25|0.03218049
07:14:26|0.03219
07:14:28|0.03218049
07:14:30|0.03218049
07:14:30|0.0322095
07:14:31|0.03218049
07:14:32|0.03218049
07:14:33|0.03218049
07:14:34|0.03218049
07:14:35|0.03218049
07:14:36|0.03218049
07:14:38|0.0322
07:14:39|0.0322
07:14:40|0.0322
07:14:41|0.0322
07:14:41|0.0322
07:14:42|0.0322
07:14:44|0.0322
07:14:46|0.0322
07:14:46|0.0322
07:14:47|0.0322
07:14:48|0.0322
07:14:50|0.0322
07:14:50|0.0322
07:14:51|0.0322
07:14:52|0.0322
07:14:53|0.0322
07:14:55|0.0322
07:14:55|0.0322
07:14:56|0.0322
07:14:57|0.0322
07:14:59|0.0322
07:15:00|0.03220635
07:15:01|0.03220635
07:15:03|0.03220622
07:15:04|0.03220615
07:15:06|0.03220615
07:15:07|0.03220615
07:15:09|0.03220615
07:15:10|0.03220615
07:15:11|0.03220615
07:15:12|0.03220615
07:15:12|0.03221154
07:15:15|0.03221154
07:15:15|0.03221154
07:15:16|0.03221154
07:15:17|0.03221154
07:15:18|0.03221154
07:15:19|0.03220622
07:15:20|0.03221154
07:15:22|0.03221154
07:15:23|0.03221154
07:15:24|0.03221154
07:15:26|0.03221154
07:15:26|0.03221154
07:15:27|0.03221154
07:15:28|0.03221154
07:15:29|0.03221154
07:15:31|0.03221154
07:15:32|0.03221154
07:15:33|0.03221154
07:15:34|0.03221154
07:15:35|0.03221154
07:15:37|0.03221154
07:15:38|0.03221154
07:15:38|0.03221154
07:15:39|0.03221154
07:15:40|0.03221154
07:15:41|0.03221154
07:15:43|0.03221154
07:15:44|0.03221154
07:15:44|0.03223769
07:15:45|0.03223769
07:15:46|0.03223769
07:15:48|0.03223769
07:15:48|0.03223769
07:15:50|0.03221369
07:15:50|0.03221369
07:15:51|0.03221369
07:15:53|0.03221369
07:15:54|0.03221369
07:15:55|0.0322377
07:15:56|0.0322377
07:15:56|0.0322377
07:15:58|0.0322377
07:15:59|0.0322377
07:15:59|0.0322377
07:16:01|0.0322377
07:16:01|0.0322377
07:16:02|0.03224191
07:16:03|0.03224191
07:16:04|0.03224191
07:16:05|0.03224191
07:16:07|0.0322377
07:16:08|0.0322377
07:16:09|0.0322377
07:16:10|0.0322377
07:16:11|0.0322377
07:16:12|0.0322377
07:16:13|0.0322377
07:16:14|0.0322377
07:16:15|0.0322377
07:16:16|0.0322377
07:16:17|0.0322377
07:16:18|0.0322377
07:16:19|0.0322377
07:16:20|0.0322377
07:16:21|0.0322377
07:16:22|0.0322377
07:16:23|0.0322377
07:16:24|0.0322377
07:16:25|0.0322377
07:16:26|0.0322377
07:16:27|0.0322377
07:16:28|0.0322377
07:16:29|0.0322377
07:16:30|0.0322377
07:16:31|0.0322377
07:16:32|0.0322377
07:16:33|0.0322377
07:16:35|0.0322377
07:16:35|0.0322377
07:16:37|0.03223768
07:16:38|0.03223768
07:16:39|0.03223768
07:16:40|0.03223768
07:16:41|0.03223768
07:16:41|0.03223768
07:16:43|0.03223768
07:16:44|0.03223768
07:16:44|0.03223768
07:16:46|0.03223768
07:16:47|0.03223768
07:16:48|0.03223768
07:16:49|0.03223768
07:16:50|0.03223739
07:16:51|0.03223739
07:16:52|0.03223739
07:16:53|0.03223739
07:16:54|0.03223739
07:16:56|0.03220636
07:16:56|0.03220636
07:16:57|0.03216001
07:16:59|0.03216001
07:16:59|0.03216001
07:17:01|0.03216001
07:17:02|0.03216001
07:17:02|0.03217439
07:17:03|0.03217374
07:17:05|0.03217373
07:17:06|0.03217373
07:17:06|0.03217373
07:17:08|0.03217373
07:17:10|0.03217373
07:17:10|0.03217373
07:17:11|0.03217373
07:17:13|0.03217373
07:17:13|0.03217373
07:17:14|0.03217373
07:17:15|0.03219055
07:17:17|0.03219055
07:17:17|0.03220043
07:17:18|0.03219431
07:17:20|0.03219431
07:17:20|0.03218808
07:17:21|0.03221294
07:17:22|0.03221294
07:17:23|0.03220892
07:17:24|0.03217707
07:17:26|0.03217707
07:17:27|0.03217707
07:17:27|0.03217707
07:17:28|0.03217707
07:17:29|0.03217707
07:17:30|0.03217707
07:17:31|0.03217707
07:17:32|0.03217707
07:17:33|0.03217707
07:17:34|0.03217707
07:17:35|0.03217707
07:17:37|0.03217707
07:17:39|0.03220069
07:17:40|0.03220369
07:17:41|0.03218898
07:17:42|0.03218898
07:17:43|0.0321808
07:17:44|0.0321808
07:17:45|0.0321808
07:17:46|0.0321808
07:17:47|0.0321808
07:17:48|0.0321808
07:17:49|0.0321808
07:17:50|0.03216385
07:17:51|0.03216385
07:17:52|0.03216385
07:17:53|0.03216385
07:17:54|0.03216385
07:17:55|0.03216385
07:17:56|0.03216001
07:17:57|0.03216002
07:17:58|0.03216002
07:17:59|0.03219759
07:18:00|0.03219759
07:18:01|0.03219759
07:18:03|0.03219759
07:18:03|0.03219759
07:18:05|0.03219759
07:18:06|0.03219759
07:18:07|0.03219759
07:18:08|0.03219759
07:18:10|0.03219759
07:18:11|0.03217263
07:18:12|0.03217263
07:18:13|0.03217263
07:18:14|0.032188
07:18:15|0.032188
07:18:16|0.032188
07:18:17|0.032188
07:18:18|0.03216004
07:18:20|0.03216004
07:18:20|0.03216004
07:18:22|0.03216004
07:18:22|0.03216004
07:18:24|0.03216004
07:18:24|0.03216004
07:18:25|0.03216004
07:18:26|0.03216004
07:18:27|0.03216004
07:18:29|0.03216004
07:18:30|0.03216007
07:18:31|0.03216007
07:18:32|0.03216007
07:18:33|0.03219161
07:18:34|0.03219161
07:18:35|0.03219161
07:18:36|0.03219161
07:18:37|0.03219161
07:18:38|0.03219161
07:18:39|0.03219161
07:18:40|0.03219161
07:18:41|0.03219161
07:18:42|0.03219161
07:18:43|0.03219161
07:18:44|0.03219161
07:18:45|0.03219161
07:18:46|0.03219161
07:18:47|0.03219161
07:18:48|0.03219161
07:18:49|0.03216004
07:18:51|0.03216004
07:18:51|0.03216004
07:18:52|0.03216004
07:18:53|0.03216004
07:18:54|0.03216004
07:18:55|0.03216
07:18:57|0.03216
07:18:57|0.03216
07:18:59|0.03216
07:18:59|0.03216
07:19:00|0.03216
07:19:01|0.03216
07:19:02|0.03216
07:19:04|0.03216
07:19:04|0.03216
07:19:05|0.03216
07:19:06|0.03216
07:19:07|0.03216
07:19:08|0.03216
07:19:10|0.03218013
07:19:12|0.03218013
07:19:13|0.03218013
07:19:13|0.03218013
07:19:14|0.03218013
07:19:15|0.03218013
07:19:17|0.0321601
07:19:18|0.0321601
07:19:18|0.0321601
07:19:19|0.0321601
07:19:20|0.03216563
07:19:21|0.03216
07:19:22|0.03216
07:19:23|0.03216
07:19:25|0.03216
07:19:26|0.03216
07:19:26|0.03216
07:19:27|0.03216
07:19:29|0.03216
07:19:29|0.03216
07:19:31|0.03216
07:19:32|0.03216
07:19:33|0.03216
07:19:34|0.03216
07:19:35|0.03216
07:19:36|0.03216
07:19:37|0.03216
07:19:39|0.03216
07:19:40|0.03216
07:19:40|0.03216
07:19:41|0.03216
07:19:42|0.03216
07:19:44|0.03216
07:19:44|0.03216
07:19:45|0.03216
07:19:46|0.03216
07:19:47|0.03216
07:19:48|0.03216
07:19:49|0.03218964
07:19:51|0.03218964
07:19:51|0.03218964
07:19:53|0.03219045
07:19:53|0.03219045
07:19:54|0.03219045
07:19:56|0.03219045
07:19:56|0.03219045
07:19:58|0.03219045
07:19:58|0.03219045
07:19:59|0.03219045
07:20:00|0.03219045
07:20:02|0.03219045
07:20:03|0.03219045
07:20:04|0.03219045
07:20:05|0.03219045
07:20:05|0.03219045
07:20:07|0.03219045
07:20:09|0.03219045
07:20:09|0.03219045
07:20:11|0.03219045
07:20:13|0.03219045
07:20:14|0.03216001
07:20:15|0.03216001
07:20:16|0.03216001
07:20:17|0.03216001
07:20:18|0.03216001
07:20:19|0.03216001
07:20:20|0.03216001
07:20:21|0.03216001
07:20:21|0.03216001
07:20:22|0.03216001
07:20:25|0.03216001
07:20:25|0.03216001
07:20:26|0.03216001
07:20:28|0.03216001
07:20:29|0.03216001
07:20:30|0.03216001
07:20:31|0.03218219
07:20:32|0.03218219
07:20:32|0.03218219
07:20:33|0.03218219
07:20:35|0.03218219
07:20:36|0.03218219
07:20:37|0.03218219
07:20:38|0.03218219
07:20:39|0.03218219
07:20:41|0.03218219
07:20:41|0.03218219
07:20:42|0.03218219
07:20:43|0.03218219
07:20:44|0.03218219
07:20:45|0.03218219
07:20:46|0.03218219
07:20:47|0.03218219
07:20:48|0.03218219
07:20:49|0.03218219
07:20:50|0.03218219
07:20:51|0.03218219
07:20:52|0.03218219
07:20:53|0.03217861
07:20:54|0.03217861
07:20:55|0.03217861
07:20:56|0.03217861
07:20:57|0.03217861
07:20:58|0.03217861
07:20:59|0.03216001
07:21:00|0.03216001
07:21:02|0.03216001
07:21:02|0.03216001
07:21:04|0.03216001
07:21:06|0.03216001
07:21:07|0.03216001
07:21:07|0.03216001
07:21:09|0.03216001
07:21:10|0.03216001
07:21:11|0.03216001
07:21:11|0.03216001
07:21:13|0.03216001
07:21:14|0.03216001
07:21:15|0.03216001
07:21:16|0.03216001
07:21:17|0.03216001
07:21:18|0.03216001
07:21:19|0.03216001
07:21:20|0.03216001
07:21:22|0.03216001
07:21:23|0.03216001
07:21:24|0.03216001
07:21:25|0.03216001
07:21:25|0.03216001
07:21:27|0.03216001
07:21:28|0.03216001
07:21:29|0.03216001
07:21:31|0.03216001
07:21:31|0.03216001
07:21:32|0.03216001
07:21:34|0.03216001
07:21:35|0.03216001
07:21:35|0.03216001
07:21:36|0.03216001
07:21:37|0.03216001
07:21:38|0.03216001
07:21:39|0.03217921
07:21:40|0.03217921
07:21:41|0.03217921
07:21:43|0.03217921
07:21:43|0.03217921
07:21:45|0.03217921
07:21:46|0.03217921
07:21:47|0.03217921
07:21:48|0.03217921
07:21:49|0.03217921
07:21:50|0.03217921
07:21:51|0.03217921
07:21:52|0.03217921
07:21:53|0.03217921
07:21:54|0.03217927
07:21:55|0.03217927
07:21:57|0.03217927
07:21:58|0.03217927
07:22:00|0.03217927
07:22:00|0.03217927
07:22:02|0.03217927
07:22:03|0.03217927
07:22:03|0.03217927
07:22:05|0.03217927
07:22:06|0.03217927
07:22:07|0.03217927
07:22:08|0.03217927
07:22:09|0.03217927
07:22:10|0.03217927
07:22:11|0.03217927
07:22:12|0.03217927
07:22:14|0.03217927
07:22:15|0.03217927
07:22:16|0.03217927
07:22:17|0.03217927
07:22:18|0.03217927
07:22:19|0.03217927
07:22:20|0.03217927
07:22:21|0.03217927
07:22:22|0.03217927
07:22:24|0.03217927
07:22:25|0.03217927
07:22:26|0.03217927
07:22:28|0.03217927
07:22:28|0.03217927
07:22:29|0.03217927
07:22:31|0.03217927
07:22:32|0.03217927
07:22:33|0.03217927
07:22:34|0.03217927
07:22:35|0.03217927
07:22:36|0.03217927
07:22:38|0.03217927
07:22:38|0.03218
07:22:39|0.03218
07:22:40|0.03218
07:22:41|0.03218
07:22:42|0.03218
07:22:43|0.03218
07:22:44|0.03218
07:22:45|0.03218
07:22:46|0.03218
07:22:47|0.03218
07:22:49|0.03218
07:22:49|0.03218
07:22:50|0.03218
07:22:51|0.03218
07:22:52|0.03218
07:22:53|0.03218
07:22:54|0.03218
07:22:55|0.03218
07:22:56|0.03218
07:22:57|0.03218
07:22:58|0.03218
07:22:59|0.03219413
07:23:01|0.03219413
07:23:01|0.03219413
07:23:03|0.03219999
07:23:04|0.03219999
07:23:04|0.03219999
07:23:06|0.03219999
07:23:07|0.03219999
07:23:08|0.03219999
07:23:09|0.03219999
07:23:10|0.03219999
07:23:11|0.03219999
07:23:12|0.03219999
07:23:13|0.03219999
07:23:15|0.03219999
07:23:16|0.03219999
07:23:17|0.03219999
07:23:18|0.03219999
07:23:19|0.03219999
07:23:21|0.03219999
07:23:21|0.03219999
07:23:22|0.03219999
07:23:23|0.03219999
07:23:24|0.03220243
07:23:25|0.03220243
07:23:26|0.03220243
07:23:27|0.03220243
07:23:28|0.03221408
07:23:30|0.03221408
07:23:31|0.03221408
07:23:32|0.03221408
07:23:33|0.03221408
07:23:33|0.03221408
07:23:34|0.03221408
07:23:35|0.03221408
07:23:37|0.03221408
07:23:38|0.03221408
07:23:39|0.03220243
07:23:40|0.03220243
07:23:41|0.03220243
07:23:42|0.03220243
07:23:43|0.03220243
07:23:45|0.03220243
07:23:46|0.03220243
07:23:46|0.03220243
07:23:47|0.03220243
07:23:48|0.03218102
07:23:49|0.03219537
07:23:50|0.03219537
07:23:52|0.03219537
07:23:52|0.03219537
07:23:54|0.03219537
07:23:55|0.03219537
07:23:56|0.03219527
07:23:57|0.03219527
07:23:58|0.03219527
07:23:59|0.03219527
07:24:00|0.03219527
07:24:01|0.03219527
07:24:02|0.03219527
07:24:03|0.03218147
07:24:04|0.03218147
07:24:08|0.03218147
07:24:08|0.03218147
07:24:09|0.03218147
07:24:11|0.03218147
07:24:12|0.03218147
07:24:13|0.03218147
07:24:14|0.03218147
07:24:15|0.03218147
07:24:17|0.03218147
07:24:17|0.03218147
07:24:18|0.03218147
07:24:19|0.03218147
07:24:20|0.03218147
07:24:21|0.03219475
07:24:23|0.03219475
07:24:24|0.03219475
07:24:25|0.03219475
07:24:25|0.03219475
07:24:26|0.03219475
07:24:28|0.03219475
07:24:28|0.03219475
07:24:30|0.0322
07:24:31|0.0322
07:24:32|0.03220224
07:24:32|0.03220128
07:24:34|0.03220128
07:24:36|0.03220128
07:24:36|0.03220157
07:24:37|0.03220157
07:24:39|0.03220157
07:24:39|0.03220157
07:24:40|0.03220157
07:24:41|0.03220157
07:24:42|0.03220157
07:24:43|0.03220157
07:24:44|0.03220157
07:24:45|0.03220157
07:24:46|0.03220157
07:24:47|0.03220157
07:24:48|0.03220157
07:24:49|0.03220157
07:24:50|0.03220157
07:24:51|0.03220157
07:24:52|0.03220157
07:24:53|0.03220157
07:24:55|0.03220243
07:24:55|0.03220243
07:24:56|0.03220243
07:24:57|0.03220243
07:24:58|0.03220243
07:24:59|0.03220243
07:25:00|0.03221845
07:25:01|0.03221845
07:25:02|0.03223997
07:25:03|0.03223997
07:25:04|0.03223997
07:25:06|0.03223997
07:25:06|0.03223997
07:25:07|0.03223997
07:25:08|0.03221394
07:25:09|0.03221394
07:25:10|0.03221394
07:25:11|0.03221394
07:25:12|0.03225619
07:25:13|0.03224329
07:25:14|0.03224329
07:25:15|0.03224329
07:25:16|0.03224329
07:25:18|0.03226
07:25:19|0.03226
07:25:19|0.03225228
07:25:20|0.03225398
07:25:23|0.03225398
07:25:24|0.03225398
07:25:25|0.03225398
07:25:26|0.03225398
07:25:27|0.03225398
07:25:29|0.03225398
07:25:29|0.03225398
07:25:30|0.03225398
07:25:32|0.03226
07:25:32|0.03226
07:25:34|0.03226
07:25:35|0.03226
07:25:37|0.0322677
07:25:37|0.0322677
07:25:39|0.0322677
07:25:40|0.0322677
07:25:40|0.0322677
07:25:42|0.0322677
07:25:43|0.0322677
07:25:44|0.0322677
07:25:46|0.0322677
07:25:46|0.03226
07:25:48|0.03226
07:25:48|0.0322677
07:25:50|0.0322677
07:25:51|0.0322677
07:25:52|0.0322677
07:25:52|0.0322677
07:25:54|0.0322677
07:25:55|0.0322677
07:25:55|0.0322677
07:25:56|0.0322677
07:25:57|0.0322677
07:25:58|0.0322677
07:26:00|0.0322677
07:26:00|0.0322677
07:26:02|0.0322677
07:26:02|0.0322677
07:26:03|0.03227369
07:26:05|0.03227369
07:26:05|0.03227369
07:26:07|0.03227369
07:26:08|0.03227369
07:26:09|0.03227369
07:26:10|0.03227672
07:26:11|0.03227672
07:26:12|0.03227672
07:26:13|0.03227672
07:26:14|0.03227672
07:26:15|0.03227672
07:26:16|0.03227676
07:26:18|0.03227676
07:26:20|0.03227672
07:26:21|0.03227672
07:26:22|0.03227672
07:26:23|0.03227672
07:26:24|0.03227673
07:26:25|0.03227675
07:26:27|0.03227675
07:26:28|0.03227675
07:26:29|0.03227675
07:26:31|0.03227675
07:26:31|0.03227675
07:26:32|0.03227675
07:26:33|0.03227675
07:26:34|0.03227675
07:26:36|0.03227677
07:26:37|0.03227677
07:26:38|0.03227677
07:26:39|0.03227677
07:26:40|0.03227677
07:26:41|0.03230051
07:26:42|0.03230047
07:26:43|0.03230047
07:26:43|0.03229968
07:26:45|0.03229968
07:26:45|0.03228437
07:26:46|0.03228437
07:26:48|0.03228437
07:26:49|0.03228437
07:26:49|0.03228437
07:26:51|0.03228437
07:26:51|0.03228437
07:26:53|0.03228437
07:26:54|0.03228437
07:26:55|0.03228437
07:26:56|0.03230594
07:26:57|0.03230594
07:26:59|0.03230594
07:26:59|0.03230594
07:27:00|0.03230594
07:27:01|0.03230594
07:27:02|0.03230594
07:27:03|0.03230594
07:27:04|0.03230594
07:27:05|0.03230594
07:27:06|0.03230594
07:27:07|0.03230594
07:27:08|0.03230594
07:27:09|0.03230594
07:27:10|0.03230594
07:27:11|0.03230594
07:27:13|0.03230594
07:27:13|0.03230594
07:27:14|0.03230594
07:27:15|0.03230594
07:27:17|0.03230595
07:27:19|0.03230595
07:27:19|0.03230595
07:27:20|0.03230595
07:27:21|0.032306
07:27:22|0.032306
07:27:23|0.032306
07:27:24|0.032306
07:27:26|0.032306
07:27:27|0.032306
07:27:28|0.032306
07:27:29|0.032306
07:27:30|0.03230653
07:27:31|0.03231509
07:27:32|0.03231509
07:27:32|0.03231509
07:27:34|0.03231509
07:27:36|0.0323074
07:27:37|0.0323074
07:27:38|0.0323074
07:27:40|0.0323074
07:27:40|0.0323074
07:27:41|0.0323074
07:27:42|0.0323074
07:27:43|0.0323074
07:27:44|0.0323074
07:27:45|0.0323074
07:27:47|0.0323074
07:27:47|0.0323074
07:27:48|0.0323074
07:27:49|0.0323074
07:27:50|0.0323074
07:27:51|0.0323074
07:27:52|0.0323074
07:27:53|0.0323074
07:27:54|0.0323074
07:27:55|0.0323074
07:27:56|0.0323074
07:27:57|0.0323074
07:27:58|0.0323074
07:27:59|0.0323074
07:28:00|0.0323074
07:28:01|0.0323074
07:28:02|0.0323074
07:28:04|0.03230859
07:28:05|0.03230859
07:28:06|0.03230859
07:28:07|0.03230859
07:28:08|0.03230859
07:28:09|0.03230859
07:28:10|0.03230859
07:28:11|0.03230859
07:28:11|0.03230859
07:28:13|0.03230859
07:28:14|0.0323102
07:28:14|0.0323102
07:28:15|0.0323102
07:28:16|0.0323102
07:28:18|0.0323102
07:28:19|0.0323102
07:28:19|0.0323102
07:28:21|0.0323102
07:28:23|0.0323102
07:28:23|0.03231019
07:28:24|0.03231019
07:28:25|0.03231019
07:28:26|0.03231019
07:28:27|0.03231019
07:28:28|0.03231019
07:28:29|0.03231019
07:28:30|0.0323102
07:28:31|0.0323102
07:28:33|0.03231
07:28:34|0.03231
07:28:34|0.03231
07:28:36|0.03231
07:28:37|0.03231
07:28:38|0.03231
07:28:39|0.03231
07:28:40|0.03231
07:28:41|0.03231
07:28:42|0.03231
07:28:43|0.03231
07:28:44|0.03231
07:28:45|0.03231
07:28:46|0.03231
07:28:47|0.03231
07:28:48|0.03231264
07:28:49|0.03231264
07:28:50|0.03231264
07:28:51|0.03231264
07:28:52|0.03231264
07:28:53|0.03231264
07:28:54|0.03231264
07:28:55|0.03231
07:28:56|0.03231
07:28:57|0.03231
07:28:58|0.03231263
07:28:59|0.03231263
07:29:00|0.03231019
07:29:01|0.03231019
07:29:03|0.03231
07:29:04|0.03231
07:29:05|0.03231
07:29:06|0.03231
07:29:08|0.03231
07:29:08|0.03231
07:29:09|0.03231
07:29:11|0.03231
07:29:11|0.03231
07:29:13|0.03231252
07:29:15|0.03231251
07:29:15|0.03231251
07:29:16|0.03231251
07:29:17|0.03231251
07:29:19|0.03231251
07:29:21|0.03231251
07:29:22|0.03231251
07:29:23|0.03231251
07:29:24|0.03231251
07:29:25|0.03231251
07:29:26|0.03231251
07:29:27|0.03231251
07:29:28|0.03231251
07:29:29|0.03231251
07:29:30|0.03231251
07:29:32|0.03231251
07:29:33|0.03231251
07:29:33|0.03231251
07:29:34|0.03231251
07:29:35|0.03231251
07:29:36|0.03231253
07:29:37|0.03231253
07:29:38|0.03231
07:29:39|0.03231
07:29:40|0.03231
07:29:41|0.03231
07:29:42|0.03231
07:29:44|0.03231
07:29:45|0.03231
07:29:46|0.03231
07:29:47|0.03231
07:29:48|0.03231
07:29:49|0.03231
07:29:49|0.03231
07:29:51|0.03231
07:29:51|0.03231
07:29:52|0.03231
07:29:54|0.03231
07:29:55|0.03230595
07:29:56|0.03230595
07:29:57|0.03230595
07:29:58|0.03230595
07:29:59|0.03230595
07:30:00|0.03230595
07:30:02|0.03230595
07:30:02|0.03230595
07:30:03|0.03230595
07:30:04|0.03230595
07:30:05|0.03230997
07:30:07|0.03230997
07:30:07|0.03230997
07:30:09|0.03230997
07:30:10|0.03230997
07:30:11|0.03230997
07:30:11|0.03230594
07:30:12|0.03230594
07:30:14|0.03230594
07:30:15|0.03230595
07:30:16|0.03230595
07:30:17|0.03230595
07:30:18|0.03230595
07:30:19|0.03230595
07:30:20|0.03230595
07:30:22|0.03230595
07:30:23|0.03224385
07:30:25|0.03224384
07:30:25|0.03225632
07:30:27|0.03225632
07:30:29|0.03225632
07:30:29|0.03225632
07:30:31|0.03225632
07:30:32|0.03225632
07:30:33|0.03225632
07:30:35|0.03225632
07:30:35|0.03228046
07:30:37|0.03228046
07:30:37|0.03228046
07:30:38|0.03228046
07:30:39|0.03228046
07:30:40|0.03228046
07:30:41|0.03227571
07:30:42|0.03227571
07:30:43|0.03227571
07:30:44|0.03227571
07:30:45|0.03227571
07:30:46|0.03227571
07:30:48|0.03227571
07:30:50|0.03227571
07:30:50|0.03227571
07:30:51|0.03227571
07:30:53|0.03227571
07:30:53|0.03227571
07:30:54|0.03227571
07:30:55|0.03227571
07:30:56|0.03224832
07:30:57|0.03224832
07:30:58|0.03224832
07:30:59|0.03224832
07:31:00|0.03224832
07:31:01|0.03227387
07:31:02|0.03223243
07:31:04|0.03223243
07:31:05|0.03223243
07:31:06|0.03223243
07:31:07|0.03223243
07:31:07|0.03223243
07:31:09|0.03231512
07:31:10|0.03231512
07:31:11|0.03231512
07:31:12|0.03231512
07:31:13|0.03231512
07:31:14|0.03231512
07:31:15|0.03231512
07:31:16|0.03231512
07:31:17|0.03231512
07:31:19|0.03231512
07:31:19|0.03231512
07:31:20|0.03231512
07:31:21|0.03231512
07:31:23|0.03231512
07:31:24|0.03231512
07:31:25|0.0323182
07:31:27|0.0323182
07:31:27|0.0323182
07:31:29|0.0323182
07:31:30|0.03232
07:31:32|0.03232
07:31:32|0.03232
07:31:33|0.03232
07:31:34|0.03232
07:31:35|0.03232
07:31:37|0.03232
07:31:38|0.03232
07:31:39|0.03232
07:31:40|0.03232
07:31:42|0.03232
07:31:42|0.03232
07:31:44|0.03232
07:31:45|0.03231999
07:31:45|0.03231999
07:31:47|0.03231999
07:31:48|0.03231999
07:31:50|0.03231999
07:31:50|0.03231999
07:31:51|0.03231999
07:31:53|0.03231001
07:31:54|0.03231001
07:31:55|0.03231001
07:31:55|0.03231001
07:31:56|0.03231001
07:31:57|0.03231001
07:31:58|0.03231001
07:32:00|0.03231001
07:32:00|0.03231
07:32:02|0.03231
07:32:03|0.03231
07:32:03|0.03231
07:32:04|0.03231
07:32:06|0.03230721
07:32:07|0.03230721
07:32:08|0.03230721
07:32:09|0.03230721
07:32:10|0.03230721
07:32:11|0.03230721
07:32:12|0.03230721
07:32:14|0.03230721
07:32:14|0.03230721
07:32:15|0.03230721
07:32:16|0.03230721
07:32:18|0.03230721
07:32:19|0.03230721
07:32:20|0.03228556
07:32:21|0.03228556
07:32:22|0.03228556
07:32:23|0.03228556
07:32:25|0.03228556
07:32:25|0.03228556
07:32:27|0.03228556
07:32:28|0.03228556
07:32:28|0.03228096
07:32:30|0.03228096
07:32:31|0.03228096
07:32:32|0.03228555
07:32:33|0.03228555
07:32:33|0.03228555
07:32:34|0.03228555
07:32:36|0.03228555
07:32:36|0.03228555
07:32:37|0.03228555
07:32:39|0.03228555
07:32:40|0.03228555
07:32:40|0.03228555
07:32:41|0.03228555
07:32:42|0.03228555
07:32:43|0.03228555
07:32:45|0.03228555
07:32:46|0.03228555
07:32:47|0.03228555
07:32:48|0.03228555
07:32:49|0.03228555
07:32:50|0.03228555
07:32:51|0.03228555
07:32:52|0.03228555
07:32:53|0.03228555
07:32:54|0.03228555
07:32:55|0.03228555
07:32:57|0.03227308
07:32:57|0.03227308
07:32:58|0.03227308
07:33:00|0.03227308
07:33:00|0.03227308
07:33:02|0.03227308
07:33:03|0.03227308
07:33:04|0.03227308
07:33:05|0.03227308
07:33:06|0.03227308
07:33:07|0.03227308
07:33:09|0.03227308
07:33:10|0.03227308
07:33:10|0.03227308
07:33:12|0.03227308
07:33:12|0.03227308
07:33:14|0.03227308
07:33:14|0.03227999
07:33:16|0.03226768
07:33:17|0.03226768
07:33:18|0.03226768
07:33:19|0.03226768
07:33:20|0.03226768
07:33:21|0.03226768
07:33:22|0.03226768
07:33:23|0.03226768
07:33:24|0.03226768
07:33:25|0.03230718
07:33:27|0.03230718
07:33:28|0.03230718
07:33:29|0.03230009
07:33:29|0.03230009
07:33:31|0.03230009
07:33:32|0.03230009
07:33:32|0.03230009
07:33:34|0.03230009
07:33:34|0.03230009
07:33:35|0.03230009
07:33:37|0.03230009
07:33:37|0.03230009
07:33:39|0.03230009
07:33:40|0.03230009
07:33:41|0.03230009
07:33:42|0.03230009
07:33:43|0.03230009
07:33:44|0.03230009
07:33:45|0.03230009
07:33:47|0.03228525
07:33:48|0.03228525
07:33:49|0.03228525
07:33:50|0.03228525
07:33:52|0.03228525
07:33:52|0.03228525
07:33:53|0.03229181
07:33:54|0.03229181
07:33:56|0.03229181
07:33:56|0.03229181
07:33:58|0.03229181
07:33:58|0.03229183
07:33:59|0.03229183
07:34:01|0.03229183
07:34:02|0.03229183
07:34:03|0.03228527
07:34:04|0.03228527
07:34:05|0.03228527
07:34:06|0.03228527
07:34:07|0.03228527
07:34:08|0.03228527
07:34:09|0.03228527
07:34:10|0.03228527
07:34:11|0.03228527
07:34:12|0.03228527
07:34:13|0.03228527
07:34:14|0.03228527
07:34:15|0.03228527
07:34:16|0.03228527
07:34:17|0.03228527
07:34:18|0.03228527
07:34:19|0.03228527
07:34:20|0.03228527
07:34:22|0.0322738
07:34:22|0.0322738
07:34:23|0.0322738
07:34:25|0.0322738
07:34:26|0.0322738
07:34:27|0.0322738
07:34:28|0.0322738
07:34:29|0.0322738
07:34:30|0.0322738
07:34:31|0.0322738
07:34:32|0.0322738
07:34:33|0.0322738
07:34:34|0.0322738
07:34:35|0.0322738
07:34:36|0.0322738
07:34:37|0.0322738
07:34:38|0.0322738
07:34:39|0.0322738
07:34:40|0.0322738
07:34:41|0.03228526
07:34:42|0.03228526
07:34:43|0.03228526
07:34:44|0.03228526
07:34:45|0.03228526
07:34:46|0.03228526
07:34:47|0.03228526
07:34:48|0.03228526
07:34:49|0.03228526
07:34:50|0.03228526
07:34:51|0.03228526
07:34:52|0.03228526
07:34:53|0.03228526
07:34:54|0.03228526
07:34:55|0.03228526
07:34:56|0.03228526
07:34:57|0.03228526
07:34:58|0.03228526
07:34:59|0.03228526
07:35:00|0.03228526
07:35:01|0.03228526
07:35:03|0.03228526
07:35:03|0.03228526
07:35:05|0.03228526
07:35:05|0.03228526
07:35:06|0.03228526
07:35:08|0.03228526
07:35:09|0.03228526
07:35:10|0.03228526
07:35:10|0.03228526
07:35:11|0.03228526
07:35:13|0.03228526
07:35:14|0.03229426
07:35:14|0.03229426
07:35:15|0.03229426
07:35:16|0.03229426
07:35:18|0.03229426
07:35:19|0.03229426
07:35:20|0.03229426
07:35:21|0.03229426
07:35:22|0.03229426
07:35:23|0.03229426
07:35:24|0.032284
07:35:24|0.032284
07:35:27|0.032284
07:35:27|0.032284
07:35:28|0.032284
07:35:29|0.032284
07:35:30|0.032284
07:35:31|0.032284
07:35:32|0.032284
07:35:33|0.032284
07:35:35|0.032284
07:35:35|0.032284
07:35:37|0.032284
07:35:38|0.032284
07:35:38|0.032284
07:35:41|0.032284
07:35:41|0.032284
07:35:42|0.032284
07:35:43|0.032284
07:35:44|0.032284
07:35:46|0.032284
07:35:46|0.032284
07:35:47|0.032284
07:35:49|0.032284
07:35:51|0.032284
07:35:51|0.032284
07:35:52|0.032284
07:35:53|0.032284
07:35:55|0.032284
07:35:55|0.032284
07:35:57|0.032284
07:35:57|0.032284
07:35:58|0.032284
07:36:00|0.032284
07:36:00|0.032284
07:36:01|0.032284
07:36:02|0.032284
07:36:03|0.032284
07:36:05|0.032284
07:36:06|0.032284
07:36:07|0.032284
07:36:07|0.032284
07:36:08|0.032284
07:36:10|0.032284
07:36:11|0.032284
07:36:12|0.032284
07:36:14|0.032282
07:36:14|0.032282
07:36:15|0.032282
07:36:16|0.032282
07:36:17|0.032282
07:36:18|0.032282
07:36:20|0.032282
07:36:21|0.032282
07:36:22|0.032282
07:36:22|0.032282
07:36:24|0.032282
07:36:25|0.032282
07:36:26|0.032282
07:36:28|0.032282
07:36:29|0.032282
07:36:30|0.032282
07:36:31|0.032282
07:36:32|0.032282
07:36:34|0.032282
07:36:34|0.032282
07:36:35|0.032282
07:36:36|0.032282
07:36:37|0.032282
07:36:39|0.032282
07:36:40|0.032282
07:36:41|0.032282
07:36:42|0.032282
07:36:43|0.032282
07:36:44|0.032282
07:36:45|0.032282
07:36:46|0.032282
07:36:47|0.032282
07:36:48|0.032282
07:36:49|0.032282
07:36:51|0.032282
07:36:52|0.03228199
07:36:52|0.03228199
07:36:53|0.03228199
07:36:54|0.03228199
07:36:55|0.03228199
07:36:57|0.03228199
07:36:57|0.03228199
07:36:59|0.03228199
07:37:00|0.03228199
07:37:01|0.03228199
07:37:02|0.03228199
07:37:03|0.03228199
07:37:04|0.03228199
07:37:05|0.03228199
07:37:07|0.03228199
07:37:08|0.03228199
07:37:09|0.03227039
07:37:10|0.03227039
07:37:11|0.03227039
07:37:12|0.03227039
07:37:13|0.03227039
07:37:14|0.03227039
07:37:15|0.03227039
07:37:16|0.03227039
07:37:17|0.03227039
07:37:18|0.03227039
07:37:19|0.03228198
07:37:20|0.03228198
07:37:21|0.03225675
07:37:22|0.03225675
07:37:23|0.03225675
07:37:24|0.03225675
07:37:25|0.03225675
07:37:26|0.03225675
07:37:27|0.03225675
07:37:28|0.03225675
07:37:30|0.03225675
07:37:31|0.03225675
07:37:32|0.03225675
07:37:33|0.03225675
07:37:34|0.03225675
07:37:36|0.03225675
07:37:37|0.03225675
07:37:37|0.03225675
07:37:38|0.03225675
07:37:40|0.03225675
07:37:40|0.03225673
07:37:42|0.03225673
07:37:44|0.03224193
07:37:44|0.03224193
07:37:46|0.03224193
07:37:46|0.03224193
07:37:47|0.03224193
07:37:49|0.03224193
07:37:49|0.03224193
07:37:50|0.03224193
07:37:52|0.03224193
07:37:53|0.03224193
07:37:53|0.03224193
07:37:54|0.03224193
07:37:55|0.03224193
07:37:57|0.03224193
07:37:58|0.03224193
07:37:59|0.03224193
07:38:00|0.03224193
07:38:01|0.03224193
07:38:02|0.03224193
07:38:03|0.03224193
07:38:04|0.03224193
07:38:05|0.03224193
07:38:06|0.03224193
07:38:08|0.03224193
07:38:09|0.03224193
07:38:10|0.03222223
07:38:10|0.03222223
07:38:11|0.03222223
07:38:13|0.03222223
07:38:13|0.03222223
07:38:14|0.03222223
07:38:15|0.03222223
07:38:17|0.03222223
07:38:17|0.03222223
07:38:19|0.03222223
07:38:20|0.03222227
07:38:20|0.03222227
07:38:22|0.03222227
07:38:22|0.03222227
07:38:23|0.03222227
07:38:24|0.03222227
07:38:26|0.03222921
07:38:26|0.03222921
07:38:27|0.03224192
07:38:28|0.03224192
07:38:29|0.03224192
07:38:31|0.03224192
07:38:32|0.03224193
07:38:33|0.03224193
07:38:35|0.03224193
07:38:35|0.03224193
07:38:37|0.03224193
07:38:37|0.03224193
07:38:39|0.03222977
07:38:39|0.03224193
07:38:41|0.03224193
07:38:42|0.03224193
07:38:42|0.03224193
07:38:44|0.03224193
07:38:44|0.03224193
07:38:46|0.03224193
07:38:46|0.03224193
07:38:48|0.03224193
07:38:49|0.03224193
07:38:50|0.03224193
07:38:50|0.03224193
07:38:51|0.032258
07:38:52|0.032258
07:38:54|0.032258
07:38:55|0.032258
07:38:55|0.032258
07:38:56|0.032258
07:38:58|0.032258
07:38:59|0.032258
07:39:00|0.03227762
07:39:01|0.03227762
07:39:02|0.032258
07:39:02|0.032258
07:39:04|0.032258
07:39:05|0.032258
07:39:06|0.03225911
07:39:08|0.03225911
07:39:09|0.03225911
07:39:10|0.03225911
07:39:11|0.03225911
07:39:12|0.03225911
07:39:13|0.03225911
07:39:14|0.03225911
07:39:15|0.03225911
07:39:16|0.03225911
07:39:17|0.03225911
07:39:18|0.03225911
07:39:19|0.03225911
07:39:20|0.03225911
07:39:22|0.03225911
07:39:22|0.03225911
07:39:23|0.03225911
07:39:24|0.03225911
07:39:25|0.03225911
07:39:26|0.03225911
07:39:27|0.03225911
07:39:28|0.03225911
07:39:30|0.03225911
07:39:31|0.03225911
07:39:33|0.03225911
07:39:33|0.03225911
07:39:34|0.03225911
07:39:35|0.03225911
07:39:36|0.03225911
07:39:37|0.03225911
07:39:39|0.03225911
07:39:40|0.03225911
07:39:41|0.03229171
07:39:42|0.03229171
07:39:42|0.03229171
07:39:45|0.03229171
07:39:45|0.03229171
07:39:46|0.03229171
07:39:47|0.03229171
07:39:48|0.03229171
07:39:49|0.03229171
07:39:50|0.03229171
07:39:51|0.03229171
07:39:53|0.03229171
07:39:54|0.03229171
07:39:54|0.03229171
07:39:56|0.03229171
07:39:58|0.03229171
07:39:58|0.03229171
07:39:59|0.03229171
07:40:00|0.03229171
07:40:01|0.03229171
07:40:02|0.03229171
07:40:03|0.03229171
07:40:04|0.03229171
07:40:06|0.032259
07:40:07|0.032259
07:40:08|0.032259
07:40:09|0.032259
07:40:10|0.032259
07:40:12|0.032259
07:40:12|0.032259
07:40:13|0.0322882
07:40:14|0.0322882
07:40:16|0.0322882
07:40:16|0.0322882
07:40:17|0.0322882
07:40:19|0.0322882
07:40:19|0.0322882
07:40:20|0.0322882
07:40:21|0.0322882
07:40:22|0.0322882
07:40:24|0.0322882
07:40:24|0.0322882
07:40:26|0.0322882
07:40:27|0.0322882
07:40:28|0.0322882
07:40:30|0.0322882
07:40:31|0.0322882
07:40:32|0.0322882
07:40:33|0.0322882
07:40:34|0.0322882
07:40:35|0.0322882
07:40:37|0.0322882
07:40:37|0.0322882
07:40:39|0.0322882
07:40:41|0.0322882
07:40:41|0.0322882
07:40:43|0.0322882
07:40:44|0.03228651
07:40:45|0.03228651
07:40:45|0.03228651
07:40:46|0.03228651
07:40:47|0.03228651
07:40:48|0.03228651
07:40:49|0.03228651
07:40:51|0.03228651
07:40:52|0.03228651
07:40:52|0.03228651
07:40:53|0.03228651
07:40:54|0.03228651
07:40:56|0.03228651
07:40:57|0.03225964
07:40:58|0.03225964
07:40:58|0.03225964
07:41:00|0.03225964
07:41:01|0.03225964
07:41:02|0.03225964
07:41:03|0.03225964
07:41:04|0.03225964
07:41:05|0.03225964
07:41:06|0.03225964
07:41:06|0.03225964
07:41:09|0.03225988
07:41:10|0.03228657
07:41:10|0.03226549
07:41:12|0.03226549
07:41:12|0.03226549
07:41:14|0.03226558
07:41:15|0.03226558
07:41:15|0.032259
07:41:16|0.03225987
07:41:18|0.03225987
07:41:19|0.03225987
07:41:20|0.03225987
07:41:21|0.03225987
07:41:21|0.03225987
07:41:23|0.03225987
07:41:24|0.03225987
07:41:25|0.03225987
07:41:26|0.03225987
07:41:27|0.03225987
07:41:28|0.03225987
07:41:29|0.032259
07:41:30|0.032259
07:41:31|0.032259
07:41:33|0.032259
07:41:33|0.032259
07:41:34|0.032259
07:41:36|0.032259
07:41:37|0.03225987
07:41:38|0.03225987
07:41:39|0.03225987
07:41:39|0.03225987
07:41:42|0.03225987
07:41:42|0.03225987
07:41:43|0.03225987
07:41:45|0.03225987
07:41:46|0.03225987
07:41:46|0.03225987
07:41:48|0.032259
07:41:49|0.032259
07:41:50|0.032259
07:41:50|0.032259
07:41:51|0.032259
07:41:53|0.032259
07:41:55|0.032259
07:41:56|0.032259
07:41:56|0.032259
07:41:58|0.032259
07:41:59|0.032259
07:42:00|0.032259
07:42:02|0.032259
07:42:02|0.032259
07:42:03|0.032259
07:42:05|0.032259
07:42:05|0.032259
07:42:06|0.032259
07:42:08|0.032259
07:42:08|0.032259
07:42:09|0.032259
07:42:10|0.032259
07:42:12|0.032259
07:42:12|0.03225899
07:42:13|0.03225899
07:42:15|0.032258
07:42:16|0.032258
07:42:18|0.032258
07:42:18|0.032258
07:42:19|0.032258
07:42:20|0.03225987
07:42:21|0.03225987
07:42:22|0.03225987
07:42:23|0.03225987
07:42:25|0.03225987
07:42:26|0.03225987
07:42:27|0.03225987
07:42:28|0.03225987
07:42:29|0.032258
07:42:30|0.032258
07:42:31|0.032258
07:42:31|0.032258
07:42:33|0.032258
07:42:35|0.032258
07:42:35|0.032258
07:42:36|0.032258
07:42:37|0.032258
07:42:38|0.032258
07:42:39|0.032258
07:42:40|0.032258
07:42:41|0.032258
07:42:43|0.032258
07:42:44|0.032258
07:42:44|0.03223404
07:42:47|0.03223404
07:42:47|0.03223404
07:42:48|0.03223404
07:42:49|0.03223404
07:42:50|0.03223404
07:42:51|0.03223404
07:42:53|0.03223284
07:42:54|0.03223284
07:42:55|0.03223284
07:42:56|0.03223284
07:42:57|0.03223284
07:42:58|0.03223284
07:42:58|0.03223284
07:43:00|0.03223284
07:43:01|0.03223284
07:43:02|0.03223284
07:43:03|0.03223284
07:43:03|0.03223284
07:43:05|0.03225339
07:43:06|0.03225339
07:43:07|0.03225339
07:43:09|0.03222921
07:43:09|0.03222921
07:43:11|0.03222921
07:43:11|0.03222921
07:43:12|0.03222921
07:43:14|0.03222921
07:43:15|0.03222921
07:43:15|0.03222921
07:43:17|0.03222921
07:43:18|0.03222921
07:43:19|0.03222921
07:43:20|0.03222921
07:43:21|0.03222222
07:43:22|0.03222222
07:43:23|0.03222222
07:43:24|0.03222223
07:43:24|0.03222222
07:43:27|0.03222222
07:43:28|0.0322
07:43:28|0.03222222
07:43:29|0.03222222
07:43:31|0.03222222
07:43:32|0.03225376
07:43:33|0.03225376
07:43:35|0.03225376
07:43:36|0.03225376
07:43:36|0.03225119
07:43:38|0.03225119
07:43:40|0.03218874
07:43:40|0.03218874
07:43:42|0.03218873
07:43:42|0.03217
07:43:44|0.03217
07:43:44|0.03217001
07:43:45|0.03217
07:43:47|0.03217
07:43:48|0.03217
07:43:49|0.03217
07:43:50|0.03217
07:43:52|0.03217
07:43:53|0.03217
07:43:54|0.03217
07:43:55|0.03217
07:43:55|0.03217
07:43:57|0.03217
07:43:59|0.03217
07:43:59|0.03217
07:44:01|0.03217
07:44:01|0.03217
07:44:03|0.03217
07:44:04|0.03217
07:44:05|0.03216979
07:44:06|0.0321919
07:44:07|0.03219139
07:44:08|0.03219138
07:44:09|0.03219138
07:44:09|0.03219138
07:44:10|0.03218856
07:44:13|0.03217746
07:44:14|0.03217746
07:44:15|0.03217746
07:44:15|0.03217746
07:44:17|0.03217745
07:44:18|0.03217745
07:44:18|0.03217745
07:44:19|0.03217745
07:44:21|0.03217745
07:44:22|0.03217745
07:44:22|0.03217745
07:44:24|0.03217745
07:44:25|0.03217745
07:44:26|0.03217745
07:44:27|0.03217745
07:44:27|0.03217745
07:44:29|0.03217745
07:44:30|0.03217745
07:44:31|0.03217745
07:44:31|0.03217745
07:44:32|0.03225375
07:44:34|0.03225375
07:44:35|0.03225376
07:44:36|0.03225376
07:44:38|0.03225376
07:44:38|0.03225376
07:44:40|0.03225376
07:44:41|0.03225376
07:44:41|0.03225376
07:44:43|0.03225376
07:44:43|0.03225376
07:44:45|0.03225376
07:44:46|0.03225376
07:44:47|0.03225376
07:44:48|0.03225376
07:44:49|0.03225376
07:44:49|0.03225376
07:44:51|0.03225376
07:44:52|0.03225376
07:44:53|0.03225376
07:44:54|0.03225376
07:44:55|0.03225376
07:44:56|0.03225376
07:44:57|0.03225376
07:44:58|0.03225375
07:44:59|0.03225375
07:45:00|0.03225375
07:45:01|0.03225375
07:45:03|0.03225375
07:45:03|0.03225375
07:45:04|0.03225375
07:45:05|0.03225375
07:45:07|0.03225375
07:45:08|0.03225375
07:45:10|0.03225375
07:45:11|0.03225375
07:45:12|0.03225374
07:45:14|0.03225374
07:45:14|0.03225374
07:45:15|0.03225374
07:45:18|0.03225374
07:45:18|0.03225374
07:45:20|0.03225374
07:45:21|0.03225374
07:45:21|0.03225374
07:45:23|0.03225374
07:45:24|0.03225374
07:45:25|0.03225374
07:45:26|0.03225374
07:45:28|0.03225374
07:45:29|0.03225374
07:45:29|0.03225374
07:45:30|0.03225374
07:45:32|0.03225374
07:45:32|0.03225374
07:45:33|0.03225374
07:45:34|0.03225374
07:45:35|0.03225374
07:45:36|0.03225374
07:45:38|0.03225373
07:45:39|0.03225373
07:45:40|0.03225373
07:45:42|0.03225373
07:45:42|0.03223263
07:45:44|0.03223263
07:45:45|0.03223263
07:45:46|0.03223263
07:45:46|0.03223263
07:45:47|0.03223263
07:45:48|0.03223263
07:45:49|0.03223263
07:45:51|0.03223263
07:45:51|0.03223263
07:45:52|0.03225374
07:45:53|0.03225374
07:45:55|0.03223311
07:45:57|0.03225314
07:45:58|0.0322123
07:46:00|0.0322123
07:46:01|0.0322123
07:46:01|0.0322123
07:46:03|0.0322123
07:46:03|0.0322123
07:46:04|0.0322123
07:46:06|0.0322123
07:46:06|0.0322123
07:46:08|0.0322123
07:46:09|0.0322123
07:46:10|0.0322123
07:46:11|0.03221229
07:46:12|0.03221229
07:46:13|0.03221229
07:46:14|0.03221229
07:46:15|0.03221229
07:46:17|0.03221229
07:46:17|0.03221229
07:46:19|0.03221229
07:46:19|0.03221229
07:46:20|0.03221229
07:46:21|0.03221229
07:46:22|0.03221229
07:46:23|0.03221228
07:46:24|0.03221228
07:46:26|0.03221228
07:46:26|0.03221228
07:46:28|0.03221228
07:46:28|0.03221228
07:46:30|0.03221228
07:46:31|0.03221228
07:46:31|0.03221228
07:46:33|0.03221228
07:46:34|0.03221228
07:46:34|0.03221228
07:46:36|0.03221228
07:46:37|0.03221228
07:46:39|0.03221228
07:46:40|0.03221228
07:46:41|0.0322015
07:46:42|0.0322015
07:46:43|0.0322015
07:46:44|0.0322015
07:46:45|0.0322015
07:46:47|0.0322015
07:46:47|0.0322015
07:46:49|0.0322015
07:46:49|0.03220151
07:46:50|0.03220151
07:46:51|0.03220151
07:46:53|0.03220151
07:46:54|0.0322015
07:46:54|0.0322015
07:46:56|0.0322
07:46:56|0.0322
07:46:58|0.0322
07:46:59|0.0322
07:47:00|0.0322
07:47:02|0.0322
07:47:03|0.0322
07:47:04|0.0322
07:47:05|0.0322
07:47:05|0.0322
07:47:07|0.0322
07:47:07|0.0322
07:47:09|0.0322
07:47:09|0.0322
07:47:11|0.0322
07:47:11|0.0322122
07:47:13|0.0322122
07:47:14|0.03224296
07:47:14|0.03224296
07:47:16|0.03224296
07:47:17|0.03224296
07:47:18|0.03224296
07:47:19|0.0322122
07:47:20|0.0322122
07:47:21|0.0322125
07:47:22|0.0322125
07:47:23|0.0322125
07:47:25|0.0322125
07:47:26|0.0322125
07:47:26|0.0322125
07:47:27|0.0322125
07:47:29|0.0322125
07:47:30|0.0322125
07:47:31|0.03221679
07:47:32|0.03221679
07:47:33|0.03221679
07:47:35|0.03221679
07:47:35|0.03221679
07:47:37|0.03221679
07:47:38|0.03221679
07:47:39|0.03221679
07:47:40|0.03221679
07:47:42|0.03221679
07:47:43|0.03221249
07:47:44|0.03221249
07:47:45|0.03221249
07:47:46|0.03221249
07:47:48|0.03221249
07:47:48|0.03221249
07:47:51|0.03221249
07:47:52|0.03221249
07:47:53|0.03221249
07:47:54|0.03221249
07:47:55|0.03221249
07:47:56|0.03221249
07:47:56|0.0322123
07:47:57|0.0322123
07:47:59|0.03221314
07:47:59|0.03221314
07:48:01|0.03221314
07:48:01|0.03221314
07:48:03|0.03221314
07:48:04|0.03221314
07:48:05|0.03221314
07:48:06|0.03221314
07:48:06|0.03221314
07:48:08|0.03221313
07:48:09|0.03221313
07:48:11|0.03221313
07:48:11|0.03221314
07:48:12|0.03221314
07:48:13|0.03221314
07:48:14|0.03221314
07:48:15|0.03221313
07:48:16|0.03221313
07:48:17|0.03221313
07:48:18|0.03221313
07:48:19|0.03221313
07:48:20|0.03220052
07:48:21|0.03220052
07:48:22|0.03220052
07:48:23|0.03220052
07:48:24|0.03220052
07:48:25|0.03220052
07:48:26|0.0322019
07:48:27|0.0322019
07:48:28|0.0322019
07:48:30|0.0322019
07:48:31|0.0322019
07:48:31|0.0322019
07:48:33|0.0322019
07:48:34|0.0322019
07:48:34|0.0322019
07:48:36|0.0322019
07:48:36|0.0322019
07:48:38|0.0322019
07:48:40|0.0322019
07:48:40|0.0322019
07:48:42|0.0322019
07:48:43|0.0322019
07:48:44|0.0322019
07:48:46|0.0322
07:48:47|0.0322
07:48:47|0.0322
07:48:48|0.0322
07:48:49|0.0322
07:48:50|0.0322
07:48:52|0.0322
07:48:52|0.0322
07:48:54|0.0322
07:48:55|0.0322
07:48:57|0.0322
07:48:57|0.0322
07:48:58|0.0322
07:48:59|0.0322
07:49:00|0.0322
07:49:01|0.0322
07:49:02|0.0322
07:49:03|0.0322
07:49:04|0.0322
07:49:05|0.0322
07:49:06|0.0322
07:49:07|0.0322
07:49:09|0.0322
07:49:09|0.0322
07:49:10|0.0322
07:49:11|0.0322
07:49:13|0.0322
07:49:14|0.0322
07:49:15|0.0322
07:49:16|0.0322
07:49:17|0.0322
07:49:18|0.0322
07:49:19|0.0322
07:49:20|0.0322
07:49:21|0.0322
07:49:22|0.0322
07:49:23|0.0322
07:49:25|0.0322
07:49:25|0.0322
07:49:26|0.0322
07:49:27|0.0322
07:49:28|0.0322
07:49:29|0.0322
07:49:30|0.0322
07:49:31|0.0322
07:49:32|0.0322
07:49:34|0.03219999
07:49:35|0.03219999
07:49:36|0.03219999
07:49:38|0.03219999
07:49:38|0.03219999
07:49:40|0.03219999
07:49:41|0.03219999
07:49:43|0.03219999
07:49:43|0.03219999
07:49:44|0.03218707
07:49:45|0.03218707
07:49:46|0.03218707
07:49:47|0.03218707
07:49:48|0.03219995
07:49:49|0.03219995
07:49:50|0.03219995
07:49:51|0.03219995
07:49:52|0.03219995
07:49:54|0.03219995
07:49:54|0.03219995
07:49:56|0.03219995
07:49:56|0.03218706
07:49:57|0.03218706
07:49:59|0.03218706
07:50:00|0.03218706
07:50:01|0.03218706
07:50:02|0.03218706
07:50:03|0.03218707
07:50:05|0.03218706
07:50:06|0.03218706
07:50:07|0.03218707
07:50:08|0.03218707
07:50:09|0.03218707
07:50:10|0.03218707
07:50:11|0.03218706
07:50:12|0.03218706
07:50:13|0.03218706
07:50:14|0.03218706
07:50:15|0.03218706
07:50:15|0.03218706
07:50:18|0.03218706
07:50:18|0.03218706
07:50:19|0.03218706
07:50:20|0.03218706
07:50:21|0.03218706
07:50:22|0.03218706
07:50:23|0.03218706
07:50:24|0.03218706
07:50:25|0.03218708
07:50:26|0.03218708
07:50:27|0.03218708
07:50:29|0.03218708
07:50:29|0.03218708
07:50:30|0.03218708
07:50:31|0.03219988
07:50:32|0.03219988
07:50:34|0.03219988
07:50:34|0.03218708
07:50:35|0.03218708
07:50:36|0.03218708
07:50:37|0.03218708
07:50:39|0.03218708
07:50:40|0.03218708
07:50:41|0.03218708
07:50:42|0.03218708
07:50:43|0.03218708
07:50:45|0.03218708
07:50:46|0.03218708
07:50:46|0.03218708
07:50:47|0.03218708
07:50:49|0.03218708
07:50:50|0.03218708
07:50:51|0.03218708
07:50:52|0.03218708
07:50:53|0.03218708
07:50:54|0.03218708
07:50:55|0.03218708
07:50:56|0.03218708
07:50:57|0.03218707
07:50:58|0.03218707
07:50:59|0.03218707
07:51:00|0.03218707
07:51:01|0.03218708
07:51:02|0.0321818
07:51:03|0.0321818
07:51:04|0.0321818
07:51:05|0.0321818
07:51:06|0.0321818
07:51:07|0.03219991
07:51:08|0.03219991
07:51:09|0.03219991
07:51:10|0.03219991
07:51:11|0.03219991
07:51:12|0.03219991
07:51:13|0.03219991
07:51:14|0.03219991
07:51:15|0.03219991
07:51:17|0.03219991
07:51:18|0.03219991
07:51:18|0.03219991
07:51:19|0.03219991
07:51:20|0.03219991
07:51:21|0.03219991
07:51:22|0.03219991
07:51:24|0.03219991
07:51:25|0.03219991
07:51:25|0.0322
07:51:26|0.0322
07:51:27|0.0322
07:51:29|0.0322
07:51:29|0.0322
07:51:30|0.0322
07:51:31|0.0322
07:51:32|0.0322
07:51:33|0.0322
07:51:35|0.0322
07:51:35|0.0322
07:51:36|0.0322
07:51:37|0.0322
07:51:39|0.0322
07:51:39|0.0322
07:51:41|0.0322
07:51:42|0.0322
07:51:42|0.0321999
07:51:43|0.0321999
07:51:45|0.0321999
07:51:46|0.0321999
07:51:47|0.0321999
07:51:48|0.0321999
07:51:49|0.0321999
07:51:50|0.0321999
07:51:51|0.0321999
07:51:52|0.0321999
07:51:53|0.0321999
07:51:55|0.0321999
07:51:56|0.0321999
07:51:57|0.0321999
07:51:58|0.0321999
07:51:58|0.0321999
07:51:59|0.0321999
07:52:01|0.0321999
07:52:03|0.0321999
07:52:03|0.0321999
07:52:05|0.0321999
07:52:06|0.03219994
07:52:08|0.03219994
07:52:09|0.03219994
07:52:10|0.03219994
07:52:11|0.03219994
07:52:12|0.03219994
07:52:13|0.03219993
07:52:14|0.03219993
07:52:15|0.03219993
07:52:15|0.03219993
07:52:17|0.03219993
07:52:18|0.03219993
07:52:19|0.03219993
07:52:20|0.03219993
07:52:21|0.03219993
07:52:22|0.03219993
07:52:22|0.03219993
07:52:24|0.03219993
07:52:25|0.03219993
07:52:26|0.03219993
07:52:27|0.03219993
07:52:28|0.03219993
07:52:28|0.03219993
07:52:29|0.03219993
07:52:31|0.03219993
07:52:32|0.03219995
07:52:33|0.03219995
07:52:34|0.03219995
07:52:35|0.03219995
07:52:36|0.03219995
07:52:36|0.03219995
07:52:38|0.03219995
07:52:39|0.03219995
07:52:40|0.03219995
07:52:41|0.03219995
07:52:42|0.03219995
07:52:43|0.03219995
07:52:44|0.03219995
07:52:46|0.03219995
07:52:46|0.03219995
07:52:47|0.03219995
07:52:48|0.03219995
07:52:49|0.03219995
07:52:50|0.03219995
07:52:51|0.03219995
07:52:52|0.03219995
07:52:53|0.03219995
07:52:54|0.03219995
07:52:55|0.03219995
07:52:57|0.03219994
07:52:59|0.03219994
07:52:59|0.03219994
07:53:00|0.03219994
07:53:01|0.03219994
07:53:02|0.03219994
07:53:03|0.03219994
07:53:04|0.03219994
07:53:05|0.03219994
07:53:06|0.03219994
07:53:07|0.03219994
07:53:08|0.03219994
07:53:09|0.03219994
07:53:10|0.03219994
07:53:11|0.03219994
07:53:12|0.03219994
07:53:13|0.03219994
07:53:14|0.03219994
07:53:15|0.03219994
07:53:16|0.03219994
07:53:17|0.03219994
07:53:18|0.03219994
07:53:20|0.03219994
07:53:21|0.03219994
07:53:22|0.03219994
07:53:23|0.03219994
07:53:24|0.03219994
07:53:25|0.03219994
07:53:26|0.03219994
07:53:26|0.03219994
07:53:28|0.03219994
07:53:29|0.03219994
07:53:30|0.03219994
07:53:30|0.03219994
07:53:32|0.03219995
07:53:33|0.03219995
07:53:34|0.03219995
07:53:35|0.03219995
07:53:36|0.03219995
07:53:37|0.03219995
07:53:38|0.03219995
07:53:40|0.03219995
07:53:40|0.03219995
07:53:41|0.03219995
07:53:42|0.03219995
07:53:43|0.03219995
07:53:45|0.03219995
07:53:46|0.03219995
07:53:47|0.03219995
07:53:48|0.03219995
07:53:49|0.03219995
07:53:50|0.03219995
07:53:51|0.03219995
07:53:52|0.03219995
07:53:53|0.03219995
07:53:54|0.03219995
07:53:55|0.03219995
07:53:57|0.03219995
07:53:57|0.03219995
07:53:58|0.03219995
07:53:59|0.03219995
07:54:01|0.03219995
07:54:03|0.03219995
07:54:03|0.03219995
07:54:04|0.03219995
07:54:05|0.03219995
07:54:06|0.03219995
07:54:08|0.03219995
07:54:09|0.03219995
07:54:09|0.03219995
07:54:11|0.03219995
07:54:13|0.03219995
07:54:13|0.03219995
07:54:14|0.03219995
07:54:15|0.03219991
07:54:16|0.03219995
07:54:17|0.0321999
07:54:18|0.0321999
07:54:19|0.0321999
07:54:20|0.0321999
07:54:22|0.0321999
07:54:22|0.0321999
07:54:23|0.0321999
07:54:24|0.0321999
07:54:25|0.0321999
07:54:27|0.0321999
07:54:27|0.0321999
07:54:28|0.0321999
07:54:30|0.0321999
07:54:31|0.0321999
07:54:32|0.0321999
07:54:33|0.0321999
07:54:34|0.0321999
07:54:35|0.0321999
07:54:36|0.0321999
07:54:37|0.0321999
07:54:38|0.0321999
07:54:39|0.0321999
07:54:40|0.0321999
07:54:41|0.0321999
07:54:42|0.0321999
07:54:43|0.0321999
07:54:44|0.0321999
07:54:46|0.0321999
07:54:46|0.0321999
07:54:48|0.0321999
07:54:49|0.03219989
07:54:50|0.03219989
07:54:51|0.03219989
07:54:52|0.03219989
07:54:53|0.03218185
07:54:54|0.03218185
07:54:55|0.03218185
07:54:56|0.03218185
07:54:57|0.03218196
07:54:58|0.03218196
07:54:59|0.03218196
07:55:00|0.03218196
07:55:02|0.03218196
07:55:03|0.03218196
07:55:04|0.03218196
07:55:05|0.03218196
07:55:06|0.03218196
07:55:07|0.03219999
07:55:08|0.03219999
07:55:10|0.03218228
07:55:10|0.03218228
07:55:11|0.03218228
07:55:12|0.03218228
07:55:13|0.03218228
07:55:15|0.03218228
07:55:16|0.03218228
07:55:16|0.03218228
07:55:17|0.03218228
07:55:19|0.03218228
07:55:19|0.03218228
07:55:20|0.03218228
07:55:22|0.03218228
07:55:23|0.03218228
07:55:24|0.03218228
07:55:25|0.03218228
07:55:26|0.03218228
07:55:27|0.03218228
07:55:27|0.03218228
07:55:28|0.03218228
07:55:30|0.03218228
07:55:30|0.03218227
07:55:32|0.03218227
07:55:33|0.03218227
07:55:34|0.03218227
07:55:35|0.03218227
07:55:36|0.03218227
07:55:37|0.03218227
07:55:38|0.03218227
07:55:39|0.03218227
07:55:40|0.03218227
07:55:42|0.03218197
07:55:42|0.03218197
07:55:43|0.03218197
07:55:44|0.03218197
07:55:46|0.03218197
07:55:47|0.03218197
07:55:48|0.03218197
07:55:49|0.03218197
07:55:50|0.03218197
07:55:51|0.03218197
07:55:53|0.03218197
07:55:54|0.03218197
07:55:55|0.03218197
07:55:57|0.03218197
07:55:57|0.03218197
07:55:58|0.03218197
07:55:59|0.03218197
07:56:00|0.03218197
07:56:01|0.03218197
07:56:02|0.03218197
07:56:04|0.03218197
07:56:04|0.03221313
07:56:05|0.03221313
07:56:07|0.03221313
07:56:08|0.03221313
07:56:09|0.03221313
07:56:11|0.03221313
07:56:11|0.03221313
07:56:13|0.03221313
07:56:14|0.03221313
07:56:15|0.03221313
07:56:16|0.03221313
07:56:17|0.03221313
07:56:18|0.03221313
07:56:18|0.03221313
07:56:20|0.03221313
07:56:20|0.03221313
07:56:21|0.03221312
07:56:23|0.03221312
07:56:24|0.03221312
07:56:25|0.03221312
07:56:25|0.03221312
07:56:26|0.03221312
07:56:27|0.03221312
07:56:29|0.03221312
07:56:30|0.03221312
07:56:31|0.03221312
07:56:32|0.03221312
07:56:32|0.03221312
07:56:34|0.03221312
07:56:35|0.03221312
07:56:36|0.03221312
07:56:37|0.03221312
07:56:38|0.03221312
07:56:39|0.03221312
07:56:40|0.03221312
07:56:40|0.03221312
07:56:41|0.03221312
07:56:42|0.03221312
07:56:44|0.03221312
07:56:45|0.03221312
07:56:46|0.03221312
07:56:48|0.03221312
07:56:49|0.03221312
07:56:51|0.03221312
07:56:51|0.03221312
07:56:52|0.03221312
07:56:53|0.03221312
07:56:54|0.03221312
07:56:55|0.03221312
07:56:56|0.03221312
07:56:58|0.03221312
07:56:59|0.03221312
07:57:00|0.03221312
07:57:01|0.03221312
07:57:02|0.03221312
07:57:03|0.03221312
07:57:04|0.03221312
07:57:06|0.03221312
07:57:06|0.03221312
07:57:07|0.03221312
07:57:09|0.03221312
07:57:10|0.03221312
07:57:11|0.03221312
07:57:11|0.03221312
07:57:13|0.03221312
07:57:13|0.03221312
07:57:15|0.03221312
07:57:16|0.03221312
07:57:17|0.03221312
07:57:17|0.03221312
07:57:19|0.03221312
07:57:20|0.03221312
07:57:21|0.03221312
07:57:21|0.03221312
07:57:22|0.03221312
07:57:23|0.03221311
07:57:24|0.03221311
07:57:25|0.03221311
07:57:27|0.03221311
07:57:28|0.03221311
07:57:28|0.03221311
07:57:30|0.03221311
07:57:30|0.03221311
07:57:31|0.03221311
07:57:33|0.03221311
07:57:34|0.03221311
07:57:35|0.03221311
07:57:36|0.03221311
07:57:37|0.03221311
07:57:38|0.03221311
07:57:40|0.03221311
07:57:40|0.03221311
07:57:41|0.03221311
07:57:42|0.03221311
07:57:43|0.03221311
07:57:44|0.03221311
07:57:45|0.03221311
07:57:46|0.03221311
07:57:47|0.03221311
07:57:50|0.03221311
07:57:51|0.03221311
07:57:52|0.03221311
07:57:53|0.03221311
07:57:53|0.03221311
07:57:55|0.03221311
07:57:56|0.03221313
07:57:57|0.03221313
07:57:58|0.03221313
07:58:00|0.03221313
07:58:01|0.03221313
07:58:02|0.03221313
07:58:03|0.03221313
07:58:05|0.03221313
07:58:05|0.03221313
07:58:07|0.03221313
07:58:07|0.03221313
07:58:09|0.03221313
07:58:10|0.03221313
07:58:11|0.03221313
07:58:12|0.03221313
07:58:13|0.03221313
07:58:14|0.03221313
07:58:14|0.03221313
07:58:16|0.03221313
07:58:17|0.03221313
07:58:18|0.03221313
07:58:19|0.03221313
07:58:20|0.03221313
07:58:20|0.03219841
07:58:22|0.03219841
07:58:23|0.03219841
07:58:24|0.0322131
07:58:25|0.0322131
07:58:26|0.0322131
07:58:27|0.0322131
07:58:28|0.0322131
07:58:29|0.0322131
07:58:30|0.0322131
07:58:31|0.0322131
07:58:32|0.0322131
07:58:33|0.0322131
07:58:34|0.0322131
07:58:35|0.0322131
07:58:36|0.0322131
07:58:37|0.0322131
07:58:38|0.0322131
07:58:39|0.0322131
07:58:40|0.0322131
07:58:41|0.0322131
07:58:42|0.0322131
07:58:43|0.03219526
07:58:44|0.03219526
07:58:45|0.03219526
07:58:46|0.03219526
07:58:47|0.03219526
07:58:48|0.03219526
07:58:50|0.03219552
07:58:51|0.03219552
07:58:51|0.03221309
07:58:53|0.03221309
07:58:55|0.03221309
07:58:55|0.03221309
07:58:56|0.03219558
07:58:57|0.03219558
07:58:58|0.03219558
07:58:59|0.03219558
07:59:00|0.03219558
07:59:01|0.03219577
07:59:02|0.03219577
07:59:03|0.03219577
07:59:06|0.03219577
07:59:06|0.03219577
07:59:07|0.03219577
07:59:08|0.03219577
07:59:09|0.03219577
07:59:10|0.03219577
07:59:11|0.03219577
07:59:12|0.03219577
07:59:13|0.03219577
07:59:14|0.03219577
07:59:15|0.03219577
07:59:16|0.03219577
07:59:17|0.03219577
07:59:18|0.03219577
07:59:19|0.03219577
07:59:20|0.03219577
07:59:22|0.03219577
07:59:22|0.03219577
07:59:23|0.03219577
07:59:24|0.03219577
07:59:25|0.03219577
07:59:26|0.03219577
07:59:27|0.03219726
07:59:28|0.03219726
07:59:29|0.03219726
07:59:30|0.03219726
07:59:31|0.03219726
07:59:32|0.03219726
07:59:33|0.03219726
07:59:35|0.03219764
07:59:36|0.03219766
07:59:37|0.03219765
07:59:38|0.03219765
07:59:38|0.03219765
07:59:41|0.03219765
07:59:42|0.03219765
07:59:42|0.03219765
07:59:43|0.03219765
07:59:45|0.03219765
07:59:46|0.03219765
07:59:47|0.03219765
07:59:48|0.03219765
07:59:49|0.03219765
07:59:51|0.03219765
07:59:51|0.03219765
07:59:53|0.03219765
07:59:55|0.03219765
07:59:56|0.03219765
07:59:57|0.03219801
07:59:58|0.03219801
07:59:59|0.03219801
08:00:00|0.03219801
08:00:01|0.03219801
08:00:02|0.03219801
08:00:03|0.03219801
08:00:04|0.03219801
08:00:05|0.03219801
08:00:06|0.03219801
08:00:08|0.03219801
08:00:09|0.03219801
08:00:10|0.03219801
08:00:11|0.03224996
08:00:12|0.03222109
08:00:13|0.03225
08:00:14|0.03223706
08:00:15|0.03224999
08:00:17|0.03225373
08:00:18|0.03225373
08:00:19|0.032249
08:00:20|0.0322503
08:00:21|0.0322882
08:00:22|0.03226751
08:00:23|0.03226751
08:00:24|0.03226751
08:00:25|0.03226751
08:00:26|0.03232105
08:00:27|0.03226787
08:00:28|0.03230217
08:00:29|0.03230217
08:00:30|0.0323339
08:00:31|0.03233112
08:00:32|0.03231809
08:00:33|0.03233719
08:00:34|0.0323139
08:00:35|0.03231792
08:00:36|0.03231792
08:00:37|0.03231792
08:00:38|0.03231792
08:00:39|0.03231792
08:00:40|0.03230038
08:00:41|0.03230038
08:00:42|0.03230222
08:00:43|0.0323612
08:00:44|0.03233427
08:00:45|0.03233385
08:00:46|0.03233385
08:00:47|0.03233385
08:00:48|0.03233385
08:00:49|0.03233385
08:00:50|0.03233385
08:00:52|0.03233385
08:00:54|0.03233399
08:00:54|0.03233399
08:00:56|0.03233399
08:00:57|0.03233399
08:00:57|0.03233399
08:00:59|0.03233399
08:01:00|0.03233847
08:01:01|0.03233847
08:01:01|0.03233847
08:01:03|0.03233847
08:01:05|0.03233847
08:01:05|0.03233847
08:01:06|0.03236768
08:01:07|0.03236768
08:01:09|0.03236765
08:01:10|0.03236765
08:01:11|0.03234419
08:01:13|0.03234419
08:01:13|0.03236776
08:01:14|0.03236776
08:01:15|0.03236781
08:01:16|0.03236765
08:01:17|0.03234721
08:01:18|0.03234721
08:01:19|0.03237056
08:01:21|0.03237056
08:01:21|0.03237056
08:01:22|0.03237056
08:01:23|0.03237056
08:01:24|0.03237056
08:01:25|0.03237056
08:01:26|0.03237056
08:01:27|0.03237056
08:01:28|0.03237056
08:01:29|0.03234892
08:01:30|0.03234892
08:01:31|0.03234892
08:01:32|0.03234892
08:01:33|0.03234892
08:01:34|0.03234892
08:01:35|0.03234892
08:01:36|0.03234892
08:01:37|0.03234892
08:01:38|0.03234892
08:01:39|0.03234892
08:01:41|0.03234892
08:01:42|0.03234892
08:01:43|0.03234892
08:01:44|0.03234892
08:01:46|0.03234892
08:01:46|0.03234892
08:01:47|0.03234892
08:01:48|0.03234892
08:01:49|0.03234892
08:01:50|0.03234892
08:01:52|0.03234892
08:01:54|0.032349
08:01:54|0.032349
08:01:55|0.032349
08:01:56|0.03234403
08:01:57|0.03234403
08:01:59|0.03234403
08:01:59|0.03234403
08:02:01|0.03234403
08:02:03|0.03234403
08:02:03|0.03234403
08:02:04|0.03234403
08:02:05|0.03234403
08:02:06|0.03234403
08:02:07|0.03234403
08:02:08|0.03234403
08:02:09|0.03234403
08:02:11|0.03234403
08:02:11|0.03234403
08:02:12|0.03233427
08:02:13|0.03233427
08:02:14|0.03233427
08:02:15|0.03233427
08:02:16|0.03233427
08:02:17|0.03233427
08:02:18|0.03233427
08:02:19|0.03233427
08:02:20|0.03233427
08:02:22|0.03233427
08:02:23|0.03233427
08:02:24|0.03233427
08:02:25|0.03233427
08:02:26|0.0323375
08:02:27|0.03234402
08:02:28|0.03234402
08:02:29|0.0324
08:02:30|0.0324
08:02:30|0.03237064
08:02:33|0.03237064
08:02:33|0.03239999
08:02:35|0.03239999
08:02:36|0.03239999
08:02:37|0.03239999
08:02:37|0.03239999
08:02:39|0.03237806
08:02:40|0.03237806
08:02:41|0.03238189
08:02:43|0.03238189
08:02:43|0.03238189
08:02:44|0.03238199
08:02:45|0.03241
08:02:46|0.03238833
08:02:47|0.03238833
08:02:48|0.03242969
08:02:49|0.03242969
08:02:50|0.03243615
08:02:51|0.03242225
08:02:53|0.03244883
08:02:56|0.03241283
08:02:58|0.03245
08:02:59|0.03245
08:03:00|0.03245
08:03:02|0.03247
08:03:03|0.03247
08:03:04|0.03247
08:03:05|0.03243851
08:03:06|0.03243851
08:03:08|0.03243851
08:03:09|0.03243851
08:03:09|0.03243851
08:03:11|0.03243968
08:03:12|0.03243968
08:03:13|0.03243968
08:03:14|0.03243968
08:03:14|0.03243968
08:03:16|0.03243968
08:03:16|0.03243968
08:03:17|0.03243968
08:03:19|0.03243968
08:03:19|0.03243968
08:03:20|0.03243968
08:03:22|0.03242225
08:03:23|0.03242225
08:03:24|0.03242225
08:03:25|0.03242225
08:03:26|0.03242225
08:03:27|0.03242225
08:03:28|0.03242225
08:03:29|0.03242225
08:03:30|0.0324139
08:03:31|0.0324139
08:03:32|0.0324139
08:03:33|0.0324139
08:03:34|0.0324139
08:03:35|0.0324139
08:03:36|0.0324139
08:03:37|0.03243851
08:03:39|0.03243851
08:03:39|0.03243851
08:03:40|0.03239528
08:03:41|0.03239528
08:03:42|0.0324385
08:03:43|0.0324385
08:03:44|0.0324385
08:03:45|0.0324385
08:03:46|0.03240432
08:03:47|0.03240432
08:03:48|0.03240432
08:03:49|0.03240432
08:03:50|0.03240432
08:03:51|0.03240432
08:03:52|0.03240432
08:03:54|0.03240543
08:03:55|0.03240543
08:03:55|0.03240543
08:03:57|0.0324005
08:03:58|0.03239303
08:04:00|0.03239303
08:04:00|0.03239303
08:04:01|0.03242927
08:04:02|0.03242927
08:04:03|0.03242927
08:04:04|0.03242637
08:04:05|0.03242637
08:04:07|0.03242637
08:04:07|0.03242637
08:04:09|0.03242637
08:04:09|0.03242637
08:04:11|0.03242637
08:04:11|0.03242637
08:04:13|0.03242637
08:04:13|0.03242637
08:04:15|0.03242637
08:04:16|0.03242637
08:04:16|0.03242637
08:04:17|0.03242637
08:04:18|0.03242452
08:04:19|0.03242452
08:04:21|0.03242452
08:04:22|0.03242452
08:04:22|0.03242452
08:04:24|0.03242452
08:04:25|0.03242452
08:04:25|0.03242452
08:04:26|0.03242452
08:04:27|0.03242452
08:04:28|0.03242452
08:04:29|0.03242452
08:04:30|0.03242452
08:04:31|0.03242452
08:04:33|0.03242452
08:04:34|0.03242452
08:04:35|0.03242452
08:04:36|0.03242452
08:04:38|0.0324245
08:04:38|0.0324245
08:04:39|0.0324245
08:04:40|0.0324245
08:04:41|0.0324245
08:04:42|0.0324245
08:04:43|0.0324245
08:04:45|0.0324245
08:04:46|0.0324245
08:04:46|0.03242395
08:04:47|0.03239169
08:04:48|0.03239169
08:04:49|0.03239169
08:04:51|0.03239303
08:04:52|0.03242379
08:04:53|0.03242384
08:04:54|0.03242452
08:04:56|0.03242452
08:04:56|0.03242452
08:04:57|0.03242452
08:04:59|0.03242384
08:05:00|0.0323969
08:05:02|0.03242383
08:05:03|0.03242383
08:05:05|0.03242382
08:05:05|0.03242382
08:05:06|0.03242384
08:05:07|0.03242384
08:05:08|0.03242384
08:05:09|0.03242377
08:05:10|0.03242377
08:05:12|0.03242377
08:05:14|0.03242377
08:05:15|0.03242377
08:05:15|0.03242377
08:05:17|0.03242377
08:05:18|0.03242377
08:05:19|0.03242377
08:05:20|0.03242377
08:05:21|0.03242377
08:05:22|0.03242377
08:05:23|0.03242377
08:05:24|0.03242371
08:05:24|0.03242371
08:05:26|0.03242371
08:05:27|0.03242371
08:05:28|0.03242371
08:05:28|0.03242371
08:05:30|0.03240033
08:05:31|0.03242384
08:05:32|0.03242384
08:05:32|0.03242384
08:05:33|0.03242384
08:05:35|0.03242384
08:05:35|0.03242384
08:05:36|0.03242384
08:05:37|0.03242384
08:05:38|0.03242384
08:05:39|0.03242384
08:05:41|0.03242384
08:05:42|0.03242384
08:05:43|0.03242384
08:05:45|0.03242384
08:05:45|0.03242384
08:05:46|0.03242384
08:05:47|0.03242384
08:05:48|0.03242384
08:05:49|0.03242384
08:05:50|0.03242384
08:05:51|0.03242384
08:05:52|0.03242384
08:05:53|0.03242384
08:05:54|0.03242384
08:05:55|0.03242384
08:05:58|0.03240178
08:05:58|0.03242383
08:06:00|0.03242384
08:06:01|0.03242384
08:06:01|0.03242384
08:06:03|0.03242384
08:06:05|0.03240423
08:06:05|0.03242383
08:06:06|0.03242383
08:06:07|0.03242383
08:06:09|0.03242383
08:06:09|0.03242383
08:06:11|0.03240606
08:06:12|0.03240606
08:06:13|0.03240606
08:06:14|0.03240606
08:06:15|0.03240606
08:06:16|0.03240606
08:06:17|0.03240606
08:06:18|0.03240606
08:06:18|0.03240606
08:06:21|0.03240606
08:06:21|0.03240607
08:06:22|0.03240607
08:06:23|0.03240607
08:06:24|0.03242383
08:06:25|0.03242383
08:06:26|0.03242384
08:06:27|0.03242384
08:06:28|0.03242384
08:06:29|0.03242384
08:06:30|0.03242384
08:06:31|0.03242384
08:06:32|0.03242384
08:06:33|0.03242384
08:06:35|0.03242384
08:06:36|0.03242384
08:06:36|0.03242384
08:06:38|0.03242384
08:06:38|0.03242384
08:06:40|0.03242384
08:06:41|0.03242384
08:06:42|0.03242384
08:06:43|0.03242384
08:06:43|0.03242384
08:06:46|0.03242384
08:06:46|0.03242384
08:06:47|0.03242384
08:06:48|0.03242384
08:06:49|0.03242384
08:06:50|0.03242384
08:06:51|0.03242384
08:06:53|0.03242384
08:06:54|0.03242384
08:06:54|0.03242384
08:06:56|0.03242384
08:06:57|0.03242384
08:06:58|0.03242384
08:07:00|0.03242384
08:07:01|0.03242384
08:07:02|0.03242384
08:07:04|0.03242384
08:07:05|0.03242384
08:07:06|0.03242384
08:07:06|0.03242384
08:07:08|0.03242384
08:07:08|0.03242384
08:07:09|0.03242384
08:07:10|0.03242384
08:07:11|0.03242384
08:07:12|0.03242384
08:07:14|0.03242384
08:07:15|0.03242384
08:07:16|0.03242384
08:07:16|0.03242384
08:07:17|0.03242384
08:07:18|0.03242384
08:07:20|0.03242384
08:07:21|0.03242384
08:07:22|0.03242384
08:07:24|0.03242384
08:07:24|0.03242384
08:07:25|0.03242384
08:07:26|0.03242384
08:07:27|0.03242384
08:07:28|0.03242384
08:07:29|0.03242384
08:07:30|0.03242384
08:07:31|0.03242384
08:07:32|0.03242384
08:07:33|0.03242384
08:07:35|0.03242384
08:07:37|0.03242384
08:07:37|0.03242384
08:07:38|0.03242384
08:07:39|0.03242384
08:07:40|0.03242384
08:07:41|0.03242384
08:07:42|0.03242384
08:07:43|0.03242384
08:07:44|0.03242384
08:07:45|0.03242384
08:07:46|0.03242384
08:07:47|0.03242384
08:07:48|0.03242384
08:07:49|0.03242384
08:07:50|0.03242384
08:07:51|0.03242384
08:07:53|0.03242384
08:07:53|0.03242384
08:07:54|0.03242384
08:07:55|0.03242384
08:07:56|0.03240658
08:07:58|0.03242379
08:08:00|0.03242379
08:08:01|0.03242379
08:08:03|0.03242379
08:08:04|0.03242379
08:08:05|0.03242379
08:08:06|0.03242379
08:08:07|0.03242379
08:08:08|0.03242379
08:08:10|0.03240075
08:08:11|0.03240075
08:08:12|0.03240075
08:08:13|0.03240075
08:08:15|0.03240075
08:08:15|0.03240146
08:08:17|0.03240148
08:08:18|0.03240148
08:08:20|0.03240148
08:08:20|0.03240148
08:08:22|0.03240148
08:08:22|0.03240148
08:08:24|0.03240148
08:08:24|0.03240148
08:08:25|0.03242353
08:08:27|0.03242353
08:08:28|0.03242353
08:08:28|0.03242353
08:08:30|0.03242353
08:08:32|0.03242353
08:08:32|0.03242353
08:08:33|0.03240412
08:08:34|0.03240412
08:08:35|0.03240412
08:08:36|0.03240412
08:08:37|0.03240412
08:08:38|0.03240412
08:08:39|0.03240412
08:08:40|0.03240412
08:08:41|0.0324189
08:08:42|0.0324189
08:08:43|0.0324189
08:08:44|0.0324189
08:08:45|0.0324189
08:08:46|0.0324189
08:08:47|0.0324189
08:08:48|0.0324189
08:08:49|0.0324189
08:08:50|0.03241
08:08:52|0.03241
08:08:53|0.03241
08:08:55|0.03241
08:08:55|0.03241
08:08:56|0.03241
08:08:57|0.03241
08:08:59|0.03241
08:09:00|0.03241
08:09:01|0.03241
08:09:02|0.03241
08:09:03|0.03242384
08:09:05|0.03242384
08:09:06|0.0324189
08:09:07|0.03242383
08:09:07|0.03242383
08:09:09|0.03240142
08:09:10|0.03240142
08:09:12|0.03242384
08:09:13|0.03242384
08:09:14|0.03242384
08:09:14|0.03242384
08:09:15|0.0324385
08:09:16|0.0324385
08:09:17|0.0324385
08:09:19|0.0324385
08:09:20|0.0324385
08:09:20|0.0324385
08:09:21|0.0324385
08:09:23|0.0324385
08:09:24|0.0324385
08:09:25|0.0324385
08:09:26|0.0324385
08:09:27|0.03241052
08:09:28|0.03241052
08:09:29|0.03241052
08:09:30|0.03241052
08:09:31|0.03241052
08:09:33|0.03241052
08:09:33|0.03241052
08:09:34|0.03241052
08:09:35|0.03241052
08:09:37|0.03241052
08:09:38|0.03241052
08:09:39|0.03241052
08:09:39|0.03241052
08:09:41|0.03241052
08:09:41|0.03241052
08:09:43|0.03241052
08:09:44|0.03241052
08:09:44|0.03241052
08:09:46|0.03241052
08:09:47|0.03241052
08:09:48|0.03241052
08:09:49|0.03241052
08:09:50|0.03241052
08:09:50|0.03241052
08:09:51|0.03241052
08:09:53|0.03241052
08:09:54|0.03241052
08:09:54|0.03241052
08:09:55|0.03241052
08:09:57|0.03241052
08:09:58|0.03241052
08:09:59|0.03241052
08:10:00|0.03241052
08:10:00|0.03241052
08:10:03|0.03241234
08:10:03|0.03241234
08:10:05|0.03241234
08:10:06|0.03241234
08:10:08|0.03241234
08:10:09|0.03241234
08:10:10|0.03241234
08:10:12|0.03241234
08:10:12|0.03241234
08:10:14|0.03241234
08:10:15|0.03241234
08:10:16|0.03241319
08:10:16|0.03241319
08:10:18|0.03241319
08:10:19|0.03241319
08:10:20|0.03241319
08:10:20|0.03241319
08:10:22|0.03241319
08:10:22|0.03241319
08:10:27|0.03241319
08:10:27|0.03241319
08:10:28|0.03241319
08:10:29|0.03240013
08:10:30|0.03240013
08:10:31|0.03240013
08:10:32|0.03240013
08:10:33|0.03240013
08:10:35|0.03240013
08:10:35|0.03240011
08:10:36|0.03240011
08:10:38|0.03240011
08:10:39|0.03240011
08:10:40|0.03241314
08:10:41|0.03241314
08:10:42|0.03241314
08:10:43|0.03240011
08:10:44|0.03240011
08:10:44|0.03240011
08:10:46|0.03240011
08:10:47|0.03240011
08:10:47|0.03240011
08:10:49|0.03240011
08:10:50|0.03240011
08:10:51|0.03240011
08:10:52|0.03240011
08:10:53|0.03240011
08:10:54|0.03240011
08:10:55|0.03240011
08:10:56|0.03240011
08:10:57|0.0324001
08:10:58|0.0324001
08:10:59|0.0324001
08:11:00|0.0324001
08:11:02|0.0324001
08:11:03|0.0324001
08:11:04|0.0324001
08:11:05|0.0324001
08:11:07|0.0324001
08:11:07|0.0324001
08:11:09|0.0324001
08:11:11|0.03240011
08:11:11|0.03240011
08:11:13|0.03243375
08:11:14|0.03243375
08:11:15|0.03243375
08:11:16|0.03243375
08:11:17|0.03243375
08:11:18|0.03243315
08:11:19|0.03243315
08:11:20|0.03240063
08:11:21|0.03240063
08:11:22|0.03240063
08:11:23|0.03240063
08:11:24|0.03240063
08:11:26|0.03240063
08:11:26|0.03240063
08:11:27|0.03243302
08:11:28|0.03243302
08:11:30|0.03243302
08:11:31|0.03243302
08:11:32|0.03243302
08:11:33|0.03243299
08:11:34|0.03243299
08:11:35|0.03243299
08:11:36|0.03243299
08:11:37|0.03243299
08:11:38|0.03243299
08:11:39|0.03243299
08:11:40|0.03243299
08:11:41|0.03243299
08:11:42|0.03243299
08:11:43|0.0324331
08:11:44|0.0324331
08:11:45|0.03240231
08:11:46|0.03240231
08:11:47|0.03240243
08:11:48|0.03240243
08:11:49|0.03240243
08:11:51|0.03240243
08:11:51|0.03240243
08:11:52|0.03240243
08:11:53|0.03240243
08:11:54|0.03240243
08:11:55|0.03241158
08:11:56|0.03241158
08:11:57|0.03241159
08:11:58|0.03241159
08:12:00|0.03243294
08:12:00|0.03243294
08:12:02|0.03240811
08:12:03|0.03240811
08:12:04|0.03240811
08:12:05|0.03240811
08:12:07|0.03240811
08:12:07|0.03240811
08:12:09|0.03240811
08:12:10|0.03240811
08:12:11|0.03240871
08:12:12|0.03240871
08:12:13|0.03240871
08:12:14|0.03240871
08:12:15|0.03240871
08:12:16|0.03240871
08:12:18|0.03240871
08:12:18|0.03240871
08:12:19|0.03240871
08:12:20|0.03240871
08:12:21|0.03240871
08:12:22|0.03240871
08:12:24|0.03240871
08:12:25|0.03243294
08:12:26|0.03240921
08:12:27|0.03240921
08:12:28|0.032433
08:12:29|0.032433
08:12:30|0.032433
08:12:31|0.032433
08:12:32|0.032433
08:12:33|0.03241177
08:12:34|0.03241177
08:12:35|0.03241177
08:12:36|0.03241177
08:12:37|0.03241177
08:12:38|0.03241177
08:12:39|0.03241177
08:12:41|0.03241177
08:12:42|0.03241177
08:12:42|0.03241177
08:12:43|0.03241177
08:12:45|0.03243385
08:12:45|0.03243385
08:12:46|0.03243385
08:12:48|0.03243385
08:12:49|0.03243385
08:12:50|0.03243385
08:12:51|0.03243386
08:12:52|0.03243386
08:12:54|0.03243386
08:12:54|0.03243386
08:12:56|0.03243386
08:12:56|0.0324014
08:12:57|0.0324014
08:12:58|0.0324014
08:12:59|0.0324014
08:13:00|0.0324014
08:13:01|0.0324014
08:13:02|0.0324031
08:13:03|0.0324031
08:13:04|0.0324031
08:13:06|0.0324031
08:13:07|0.0324031
08:13:08|0.0324031
08:13:09|0.0324031
08:13:10|0.0324031
08:13:11|0.0324031
08:13:12|0.0324031
08:13:13|0.0324031
08:13:14|0.0324031
08:13:16|0.0324031
08:13:17|0.0324031
08:13:17|0.03243372
08:13:19|0.03243372
08:13:20|0.03243372
08:13:20|0.03243372
08:13:21|0.03243372
08:13:22|0.03243372
08:13:24|0.03243372
08:13:24|0.03243372
08:13:26|0.03243372
08:13:27|0.03243349
08:13:27|0.03243349
08:13:28|0.03243349
08:13:29|0.03243349
08:13:31|0.03243349
08:13:31|0.03243349
08:13:32|0.03243349
08:13:33|0.03243349
08:13:35|0.03243349
08:13:35|0.03243349
08:13:36|0.03241296
08:13:38|0.03241296
08:13:38|0.03243313
08:13:39|0.03243313
08:13:40|0.03243313
08:13:41|0.03243313
08:13:43|0.03243313
08:13:43|0.03243313
08:13:44|0.03243313
08:13:46|0.03243313
08:13:46|0.03243313
08:13:48|0.03243313
08:13:49|0.03243313
08:13:49|0.03243313
08:13:51|0.03243279
08:13:52|0.03243279
08:13:53|0.03243279
08:13:54|0.03243279
08:13:55|0.03243279
08:13:56|0.03243279
08:13:57|0.03240801
08:13:58|0.03240801
08:13:59|0.03240801
08:14:00|0.03240801
08:14:02|0.03240801
08:14:03|0.03240801
08:14:04|0.03240801
08:14:05|0.03240801
08:14:05|0.03240801
08:14:07|0.03240801
08:14:07|0.03240801
08:14:09|0.03240801
08:14:10|0.03240801
08:14:11|0.03240801
08:14:13|0.03240801
08:14:13|0.03240801
08:14:14|0.03240801
08:14:16|0.03240801
08:14:17|0.03240801
08:14:18|0.03240801
08:14:18|0.03240801
08:14:19|0.03240801
08:14:21|0.03240801
08:14:22|0.03240786
08:14:23|0.03240786
08:14:23|0.03240786
08:14:25|0.03240786
08:14:27|0.03240786
08:14:27|0.03240786
08:14:28|0.03240786
08:14:29|0.03240786
08:14:30|0.03240786
08:14:31|0.03240786
08:14:32|0.03240786
08:14:34|0.03240786
08:14:34|0.03240786
08:14:35|0.03240786
08:14:37|0.03240786
08:14:38|0.03240786
08:14:39|0.03240786
08:14:40|0.03240786
08:14:41|0.03240786
08:14:42|0.03240786
08:14:43|0.03240786
08:14:44|0.03243212
08:14:45|0.03243212
08:14:46|0.03243212
08:14:47|0.03243212
08:14:48|0.03243212
08:14:50|0.03243212
08:14:50|0.03243212
08:14:51|0.03243212
08:14:53|0.03243212
08:14:54|0.03243212
08:14:55|0.03243212
08:14:56|0.03243212
08:14:56|0.03241104
08:14:57|0.03243168
08:14:59|0.03243168
08:15:00|0.03243168
08:15:01|0.03241114
08:15:02|0.03241114
08:15:02|0.03241114
08:15:04|0.03241114
08:15:05|0.03241114
08:15:06|0.03241124
08:15:06|0.03241125
08:15:08|0.03241125
08:15:08|0.03241125
08:15:09|0.03241125
08:15:11|0.03241125
08:15:12|0.03241125
08:15:13|0.03241125
08:15:14|0.03241125
08:15:15|0.03241125
08:15:15|0.03241125
08:15:17|0.03241125
08:15:18|0.03241125
08:15:19|0.03241125
08:15:20|0.03241125
08:15:21|0.03241125
08:15:22|0.03241125
08:15:24|0.03241124
08:15:24|0.03241124
08:15:25|0.03241124
08:15:26|0.03241124
08:15:27|0.03241124
08:15:29|0.03241124
08:15:30|0.03241124
08:15:31|0.03241124
08:15:32|0.03241124
08:15:33|0.03241124
08:15:35|0.03241124
08:15:35|0.03241124
08:15:36|0.03241124
08:15:37|0.03241124
08:15:38|0.03241124
08:15:39|0.03241124
08:15:40|0.03241124
08:15:41|0.03241124
08:15:42|0.03241114
08:15:43|0.03241114
08:15:45|0.03241114
08:15:46|0.03241114
08:15:47|0.03241114
08:15:48|0.03241114
08:15:48|0.0324
08:15:49|0.03241111
08:15:50|0.03241111
08:15:53|0.03241111
08:15:53|0.03241111
08:15:54|0.03241111
08:15:55|0.03241114
08:15:56|0.03241114
08:15:57|0.03241114
08:15:58|0.03241114
08:15:59|0.03241124
08:16:00|0.03241115
08:16:01|0.03242875
08:16:02|0.03242875
08:16:04|0.03242875
08:16:05|0.03242875
08:16:07|0.03242875
08:16:08|0.03242875
08:16:10|0.03242875
08:16:10|0.03242875
08:16:11|0.03242875
08:16:12|0.03242875
08:16:13|0.03242875
08:16:15|0.03242875
08:16:16|0.03242875
08:16:17|0.03242875
08:16:18|0.03242875
08:16:19|0.03242875
08:16:20|0.03242875
08:16:20|0.03242875
08:16:22|0.03243
08:16:22|0.03243
08:16:23|0.03243
08:16:25|0.03243
08:16:26|0.03243
08:16:27|0.03243
08:16:28|0.03243
08:16:30|0.03243108
08:16:31|0.03243108
08:16:32|0.03243
08:16:33|0.03243
08:16:33|0.03243
08:16:34|0.03243
08:16:35|0.03243
08:16:37|0.03243
08:16:37|0.03243
08:16:39|0.03243
08:16:40|0.03243
08:16:40|0.03243
08:16:41|0.03243
08:16:43|0.03242876
08:16:44|0.03242876
08:16:44|0.03242876
08:16:46|0.03242876
08:16:47|0.03242876
08:16:47|0.03242876
08:16:49|0.03242876
08:16:50|0.03242875
08:16:51|0.03242875
08:16:52|0.03242875
08:16:54|0.03242875
08:16:54|0.03242875
08:16:55|0.03242875
08:16:56|0.03242875
08:16:57|0.03240243
08:16:58|0.03240243
08:16:59|0.03240243
08:17:00|0.03240744
08:17:01|0.03240744
08:17:02|0.03240744
08:17:03|0.03240744
08:17:04|0.03240744
08:17:05|0.03240744
08:17:07|0.03241411
08:17:09|0.03241411
08:17:09|0.03241411
08:17:10|0.03241411
08:17:12|0.03241411
08:17:13|0.03241411
08:17:14|0.03241411
08:17:15|0.03241411
08:17:16|0.03241411
08:17:18|0.03241411
08:17:19|0.03241411
08:17:19|0.03241411
08:17:20|0.03241411
08:17:21|0.03241411
08:17:22|0.03241578
08:17:23|0.03241578
08:17:24|0.03241578
08:17:25|0.03241578
08:17:26|0.03241578
08:17:28|0.03241578
08:17:29|0.03240948
08:17:30|0.03240744
08:17:31|0.03240744
08:17:32|0.03240744
08:17:33|0.03240744
08:17:34|0.03240744
08:17:35|0.03240744
08:17:36|0.03240744
08:17:37|0.03240744
08:17:38|0.03240744
08:17:39|0.03240744
08:17:41|0.03241054
08:17:41|0.03241411
08:17:43|0.03242997
08:17:44|0.03242997
08:17:45|0.03241054
08:17:46|0.03241054
08:17:47|0.03241054
08:17:47|0.03241054
08:17:48|0.03241054
08:17:50|0.03241054
08:17:51|0.03241054
08:17:51|0.03242946
08:17:52|0.03240766
08:17:54|0.03240766
08:17:54|0.03240766
08:17:57|0.03240766
08:17:57|0.03240766
08:17:58|0.03240766
08:17:59|0.03242927
08:18:00|0.03242927
08:18:01|0.03242927
08:18:02|0.03242927
08:18:03|0.03242927
08:18:04|0.03242927
08:18:05|0.03242927
08:18:06|0.03242927
08:18:08|0.03242892
08:18:09|0.03242892
08:18:11|0.03242892
08:18:11|0.03242885
08:18:12|0.03242885
08:18:13|0.03240823
08:18:14|0.03242879
08:18:15|0.03242879
08:18:16|0.03242879
08:18:17|0.03242879
08:18:18|0.03242879
08:18:20|0.03242879
08:18:21|0.03242879
08:18:21|0.03242927
08:18:23|0.03242927
08:18:24|0.03242927
08:18:25|0.03242927
08:18:26|0.03242927
08:18:28|0.03242927
08:18:28|0.03242927
08:18:29|0.03242927
08:18:30|0.03242927
08:18:31|0.03242927
08:18:32|0.03242927
08:18:33|0.03242927
08:18:34|0.03242927
08:18:36|0.03242927
08:18:36|0.03242927
08:18:37|0.03243111
08:18:38|0.03243111
08:18:39|0.03243111
08:18:40|0.03243111
08:18:41|0.03243111
08:18:42|0.03242928
08:18:43|0.03242928
08:18:44|0.03242928
08:18:45|0.03242928
08:18:47|0.03242928
08:18:47|0.03242928
08:18:48|0.03242928
08:18:49|0.03242928
08:18:50|0.03242928
08:18:51|0.03242928
08:18:52|0.03242928
08:18:53|0.03242928
08:18:54|0.03242928
08:18:55|0.03242928
08:18:56|0.03242928
08:18:57|0.03242928
08:18:58|0.0324294
08:18:59|0.0324294
08:19:00|0.03242939
08:19:01|0.03242939
08:19:03|0.03242939
08:19:04|0.03242939
08:19:04|0.03242939
08:19:05|0.03242939
08:19:07|0.03242939
08:19:08|0.03242939
08:19:09|0.03242939
08:19:11|0.03242939
08:19:11|0.03242939
08:19:12|0.03242939
08:19:14|0.03242939
08:19:14|0.03242939
08:19:16|0.03242939
08:19:18|0.03242928
08:19:19|0.03242928
08:19:20|0.03242928
08:19:21|0.03242928
08:19:22|0.03242927
08:19:23|0.03242927
08:19:24|0.03242927
08:19:25|0.03242927
08:19:26|0.03242927
08:19:27|0.03242927
08:19:28|0.03242928
08:19:29|0.03242928
08:19:30|0.03242927
08:19:31|0.03242927
08:19:32|0.03242927
08:19:33|0.03242927
08:19:34|0.03242927
08:19:36|0.03242927
08:19:36|0.03242927
08:19:37|0.03242927
08:19:38|0.03242209
08:19:39|0.03242209
08:19:40|0.03242209
08:19:41|0.03242209
08:19:42|0.03242209
08:19:43|0.0324124
08:19:44|0.0324124
08:19:45|0.0324124
08:19:46|0.0324124
08:19:47|0.0324124
08:19:48|0.03240854
08:19:49|0.03240854
08:19:50|0.03240854
08:19:51|0.03240854
08:19:52|0.03240854
08:19:53|0.03240766
08:19:54|0.03240766
08:19:55|0.03240854
08:19:56|0.03240854
08:19:58|0.03241
08:19:58|0.03241
08:20:00|0.03241
08:20:01|0.03241
08:20:03|0.03241
08:20:03|0.03241
08:20:05|0.03241
08:20:05|0.03241
08:20:06|0.03241
08:20:08|0.03241
08:20:09|0.03241
08:20:11|0.03241
08:20:12|0.03241
08:20:13|0.03240854
08:20:14|0.03240854
08:20:15|0.03240854
08:20:16|0.03240854
08:20:17|0.03240854
08:20:18|0.03240854
08:20:19|0.03240854
08:20:20|0.03240854
08:20:21|0.03240854
08:20:23|0.03240766
08:20:24|0.03240766
08:20:25|0.03240766
08:20:25|0.03240766
08:20:26|0.03240766
08:20:28|0.03240766
08:20:29|0.03240766
08:20:29|0.03240766
08:20:31|0.03240766
08:20:32|0.03240766
08:20:32|0.03240766
08:20:34|0.03240766
08:20:35|0.03240766
08:20:36|0.03240766
08:20:37|0.03240766
08:20:38|0.0324043
08:20:39|0.0324043
08:20:39|0.0324
08:20:41|0.0324
08:20:42|0.0324
08:20:43|0.0324
08:20:45|0.0324
08:20:45|0.0324
08:20:46|0.0324
08:20:47|0.0324
08:20:48|0.0324
08:20:49|0.0324
08:20:50|0.0324
08:20:52|0.0324
08:20:53|0.0324
08:20:53|0.0324
08:20:54|0.03241114
08:20:56|0.03241114
08:20:56|0.0324
08:20:58|0.0324
08:21:00|0.0324
08:21:00|0.0324
08:21:01|0.0324
08:21:02|0.0324
08:21:03|0.0324
08:21:04|0.0324
08:21:05|0.0324
08:21:06|0.0324
08:21:07|0.0324
08:21:08|0.03241114
08:21:09|0.03241113
08:21:11|0.03241114
08:21:12|0.03240232
08:21:13|0.03240232
08:21:15|0.03240232
08:21:17|0.03240232
08:21:17|0.03240232
08:21:18|0.03240232
08:21:20|0.03240232
08:21:21|0.03240232
08:21:22|0.03240232
08:21:23|0.03240232
08:21:23|0.03240232
08:21:24|0.03240232
08:21:26|0.03240232
08:21:27|0.03240232
08:21:27|0.03240232
08:21:29|0.03240232
08:21:30|0.03240232
08:21:30|0.03240232
08:21:31|0.03240232
08:21:33|0.03240232
08:21:33|0.03240232
08:21:35|0.03240232
08:21:36|0.03240232
08:21:37|0.03240232
08:21:37|0.03240232
08:21:40|0.03240232
08:21:40|0.03240232
08:21:41|0.03240232
08:21:42|0.03240232
08:21:43|0.03240232
08:21:44|0.03240232
08:21:45|0.03240232
08:21:46|0.03240232
08:21:48|0.03242907
08:21:48|0.03242907
08:21:49|0.03242907
08:21:51|0.03242907
08:21:52|0.03242907
08:21:53|0.03242907
08:21:54|0.03242901
08:21:56|0.03242901
08:21:57|0.0324098
08:21:58|0.0324098
08:21:59|0.0324098
08:22:00|0.0324098
08:22:01|0.0324098
08:22:02|0.0324098
08:22:03|0.0324098
08:22:05|0.0324098
08:22:05|0.0324098
08:22:07|0.0324098
08:22:08|0.0324098
08:22:09|0.0324098
08:22:09|0.0324098
08:22:11|0.0324098
08:22:12|0.0324098
08:22:14|0.03242168
08:22:15|0.03242168
08:22:16|0.03242907
08:22:16|0.03242907
08:22:18|0.03242907
08:22:19|0.03242907
08:22:20|0.03242907
08:22:21|0.03242907
08:22:22|0.03242907
08:22:23|0.03242907
08:22:24|0.03242907
08:22:25|0.03242907
08:22:26|0.03242907
08:22:27|0.03242907
08:22:29|0.03242907
08:22:29|0.03242907
08:22:31|0.03242907
08:22:31|0.03242907
08:22:32|0.03242907
08:22:34|0.03242907
08:22:35|0.03242907
08:22:35|0.03242907
08:22:36|0.03242907
08:22:38|0.03242907
08:22:39|0.03242907
08:22:39|0.03242907
08:22:41|0.03242907
08:22:42|0.03242907
08:22:42|0.03242907
08:22:43|0.03242907
08:22:44|0.03242907
08:22:46|0.03242907
08:22:46|0.03242907
08:22:47|0.03242907
08:22:48|0.03242907
08:22:49|0.03242907
08:22:51|0.03242907
08:22:51|0.03242907
08:22:52|0.03242907
08:22:53|0.03242907
08:22:54|0.03242907
08:22:55|0.03242907
08:22:56|0.03242907
08:22:58|0.03242907
08:22:59|0.03242907
08:22:59|0.03242907
08:23:00|0.03241015
08:23:01|0.03241015
08:23:03|0.03241015
08:23:04|0.03241015
08:23:05|0.03242907
08:23:05|0.03242907
08:23:06|0.03242907
08:23:08|0.03242907
08:23:09|0.03242907
08:23:10|0.03242907
08:23:11|0.03242907
08:23:12|0.03242907
08:23:14|0.03242927
08:23:15|0.03242927
08:23:16|0.03242927
08:23:17|0.03242927
08:23:18|0.03242927
08:23:19|0.03242927
08:23:20|0.03242927
08:23:21|0.03242927
08:23:22|0.03242927
08:23:23|0.03242928
08:23:24|0.03242928
08:23:26|0.03242928
08:23:27|0.03242928
08:23:27|0.03242928
08:23:29|0.03242928
08:23:30|0.03242928
08:23:30|0.03242928
08:23:32|0.03242928
08:23:33|0.03242928
08:23:34|0.03242928
08:23:35|0.03242928
08:23:36|0.03242928
08:23:37|0.03242928
08:23:38|0.03242928
08:23:39|0.03242928
08:23:40|0.03242928
08:23:40|0.03242928
08:23:41|0.03242928
08:23:43|0.03242928
08:23:44|0.03242928
08:23:45|0.03242928
08:23:46|0.03242928
08:23:47|0.03242928
08:23:47|0.03242928
08:23:48|0.03242928
08:23:49|0.03242928
08:23:50|0.03242928
08:23:52|0.03242928
08:23:53|0.03242928
08:23:54|0.03242928
08:23:55|0.03242907
08:23:56|0.03242907
08:23:57|0.03242907
08:23:57|0.03242907
08:23:59|0.03242907
08:24:00|0.03242907
08:24:02|0.03242907
08:24:02|0.03242907
08:24:04|0.032429
08:24:05|0.032429
08:24:06|0.032429
08:24:07|0.032429
08:24:08|0.032429
08:24:09|0.032429
08:24:10|0.032429
08:24:11|0.032429
08:24:12|0.03241135
08:24:14|0.03241135
08:24:15|0.03241135
08:24:16|0.03241135
08:24:18|0.03241135
08:24:19|0.03241135
08:24:20|0.03241135
08:24:21|0.03241135
08:24:22|0.03242595
08:24:22|0.03242595
08:24:24|0.03242595
08:24:24|0.03242001
08:24:25|0.03242001
08:24:27|0.03242001
08:24:28|0.03242001
08:24:29|0.03242001
08:24:29|0.03242001
08:24:30|0.03242001
08:24:32|0.03242001
08:24:33|0.03242001
08:24:34|0.03242001
08:24:35|0.03242001
08:24:36|0.03242001
08:24:37|0.03242001
08:24:38|0.03242001
08:24:39|0.03242001
08:24:40|0.03242001
08:24:41|0.03242001
08:24:42|0.03242001
08:24:43|0.03242001
08:24:44|0.03242001
08:24:45|0.03242001
08:24:46|0.03242001
08:24:47|0.03242001
08:24:48|0.03242001
08:24:49|0.03242001
08:24:50|0.03242001
08:24:51|0.03242001
08:24:52|0.03242001
08:24:53|0.03242001
08:24:54|0.03242001
08:24:55|0.03242001
08:24:56|0.03242001
08:24:57|0.03242
08:24:59|0.03242
08:24:59|0.03242
08:25:01|0.03242
08:25:02|0.03242
08:25:03|0.03242002
08:25:05|0.03242002
08:25:05|0.03242002
08:25:07|0.03242002
08:25:07|0.03242002
08:25:09|0.03242002
08:25:10|0.03242002
08:25:11|0.03242002
08:25:12|0.03242002
08:25:13|0.03242002
08:25:14|0.03242002
08:25:16|0.03242002
08:25:16|0.03242925
08:25:17|0.03242925
08:25:19|0.03242925
08:25:20|0.03242
08:25:22|0.03242
08:25:22|0.03242
08:25:23|0.03242
08:25:24|0.03242
08:25:25|0.03242
08:25:27|0.03242
08:25:27|0.03242925
08:25:28|0.03242925
08:25:29|0.03242925
08:25:30|0.03242925
08:25:32|0.03242925
08:25:32|0.03242925
08:25:34|0.03242925
08:25:35|0.03242925
08:25:36|0.03242925
08:25:37|0.03242925
08:25:38|0.03242925
08:25:39|0.03242925
08:25:40|0.03242925
08:25:41|0.03242925
08:25:42|0.03242925
08:25:43|0.03242925
08:25:44|0.03242925
08:25:45|0.03242925
08:25:46|0.03242925
08:25:48|0.03242925
08:25:48|0.03242799
08:25:49|0.03242799
08:25:50|0.03242
08:25:51|0.03242003
08:25:52|0.03242002
08:25:53|0.03242002
08:25:54|0.03242
08:25:55|0.03242
08:25:56|0.03242
08:25:57|0.03242
08:25:58|0.03242
08:25:59|0.03242
08:26:01|0.03242
08:26:01|0.03242
08:26:02|0.03242
08:26:04|0.03242
08:26:06|0.03242001
08:26:06|0.03242001
08:26:07|0.03242001
08:26:09|0.03242001
08:26:10|0.03242001
08:26:11|0.03242001
08:26:12|0.03242001
08:26:13|0.03242001
08:26:14|0.03242001
08:26:15|0.03242001
08:26:17|0.03242003
08:26:18|0.03242003
08:26:19|0.032428
08:26:20|0.03242925
08:26:21|0.03242928
08:26:23|0.03242928
08:26:23|0.03242928
08:26:24|0.03242928
08:26:26|0.0324385
08:26:27|0.0324385
08:26:28|0.0324385
08:26:29|0.0324385
08:26:30|0.0324385
08:26:31|0.0324385
08:26:32|0.0324385
08:26:33|0.0324385
08:26:34|0.0324385
08:26:35|0.03242044
08:26:36|0.03242044
08:26:37|0.03242044
08:26:39|0.03242044
08:26:40|0.03242044
08:26:41|0.03242044
08:26:41|0.0324385
08:26:43|0.0324385
08:26:43|0.0324385
08:26:45|0.0324385
08:26:46|0.0324385
08:26:46|0.0324385
08:26:48|0.0324385
08:26:48|0.0324385
08:26:50|0.0324385
08:26:50|0.0324385
08:26:51|0.0324385
08:26:52|0.0324385
08:26:53|0.0324385
08:26:55|0.0324385
08:26:56|0.0324385
08:26:57|0.0324385
08:26:58|0.0324385
08:26:59|0.0324385
08:27:00|0.0324385
08:27:01|0.0324385
08:27:02|0.0324385
08:27:03|0.0324385
08:27:03|0.0324385
08:27:04|0.0324385
08:27:06|0.0324385
08:27:07|0.0324385
08:27:09|0.0324385
08:27:09|0.0324385
08:27:10|0.0324385
08:27:11|0.0324385
08:27:12|0.0324385
08:27:13|0.0324385
08:27:15|0.0324385
08:27:15|0.0324385
08:27:17|0.03243849
08:27:18|0.03243849
08:27:18|0.03243849
08:27:20|0.03243849
08:27:21|0.03243849
08:27:21|0.03243849
08:27:24|0.03242177
08:27:24|0.03242177
08:27:25|0.03242177
08:27:26|0.03243846
08:27:27|0.03243846
08:27:29|0.03243846
08:27:30|0.03243846
08:27:31|0.03243846
08:27:33|0.03243844
08:27:33|0.03243844
08:27:34|0.03243844
08:27:36|0.03243844
08:27:37|0.03243843
08:27:38|0.03243843
08:27:39|0.03243843
08:27:41|0.03243843
08:27:42|0.03243843
08:27:43|0.03243843
08:27:44|0.03243843
08:27:45|0.03243843
08:27:46|0.03243843
08:27:46|0.03243843
08:27:48|0.03243843
08:27:49|0.03243843
08:27:51|0.03243843
08:27:52|0.03243843
08:27:53|0.03243843
08:27:54|0.03243843
08:27:55|0.03243843
08:27:56|0.03243843
08:27:57|0.03242393
08:27:58|0.03242393
08:27:59|0.03242393
08:28:00|0.03242393
08:28:01|0.03242393
08:28:02|0.03242393
08:28:03|0.03242393
08:28:04|0.03242393
08:28:05|0.03242393
08:28:06|0.03242393
08:28:07|0.03242393
08:28:08|0.03242393
08:28:10|0.03242393
08:28:10|0.03242393
08:28:11|0.03242393
08:28:12|0.03242386
08:28:13|0.03242386
08:28:14|0.03242386
08:28:15|0.03242386
08:28:16|0.03242386
08:28:17|0.03242386
08:28:19|0.03243758
08:28:21|0.03242005
08:28:21|0.03242005
08:28:24|0.03242005
08:28:24|0.03242005
08:28:25|0.03242005
08:28:26|0.03242005
08:28:27|0.03242005
08:28:28|0.03242005
08:28:29|0.03242005
08:28:30|0.03242005
08:28:31|0.03242005
08:28:32|0.03242385
08:28:33|0.03242385
08:28:34|0.03242385
08:28:35|0.03242385
08:28:36|0.0324209
08:28:37|0.0324209
08:28:38|0.0324209
08:28:39|0.0324209
08:28:40|0.0324209
08:28:41|0.0324209
08:28:42|0.0324209
08:28:43|0.0324209
08:28:45|0.0324209
08:28:46|0.0324209
08:28:47|0.0324209
08:28:47|0.0324209
08:28:48|0.0324209
08:28:50|0.0324209
08:28:51|0.0324209
08:28:52|0.0324209
08:28:53|0.0324209
08:28:54|0.0324209
08:28:55|0.0324209
08:28:55|0.0324209
08:28:57|0.03242094
08:28:58|0.03242094
08:29:00|0.03242094
08:29:00|0.03242094
08:29:01|0.03242094
08:29:02|0.03242094
08:29:03|0.03242094
08:29:05|0.03243851
08:29:06|0.03243851
08:29:08|0.03243851
08:29:08|0.03243851
08:29:09|0.03243851
08:29:10|0.03243851
08:29:11|0.03243851
08:29:12|0.03243851
08:29:13|0.03243851
08:29:14|0.03243851
08:29:16|0.03243851
08:29:17|0.03243851
08:29:18|0.03243851
08:29:18|0.03243851
08:29:19|0.03243851
08:29:21|0.03243851
08:29:22|0.03243968
08:29:23|0.03243968
08:29:24|0.03243968
08:29:25|0.03243968
08:29:26|0.03243968
08:29:27|0.03243968
08:29:28|0.03243968
08:29:29|0.03243968
08:29:30|0.03243968
08:29:32|0.03243968
08:29:32|0.03242258
08:29:33|0.03242258
08:29:34|0.03242258
08:29:35|0.03242258
08:29:36|0.03244
08:29:38|0.03244
08:29:39|0.03244999
08:29:39|0.03245
08:29:41|0.03245
08:29:43|0.03245339
08:29:43|0.03245339
08:29:45|0.03245339
08:29:45|0.03245339
08:29:46|0.03245339
08:29:47|0.03245339
08:29:48|0.03245339
08:29:49|0.03245339
08:29:50|0.03245339
08:29:51|0.03245339
08:29:52|0.03245339
08:29:53|0.03245339
08:29:54|0.03245433
08:29:55|0.03245433
08:29:56|0.03245433
08:29:57|0.03245433
08:29:58|0.03245433
08:29:59|0.03245433
08:30:00|0.03245433
08:30:01|0.03245433
08:30:02|0.03245433
08:30:03|0.03245433
08:30:04|0.03245433
08:30:05|0.03245433
08:30:06|0.03245433
08:30:07|0.03246248
08:30:08|0.03246248
08:30:09|0.03246248
08:30:10|0.03246248
08:30:11|0.03246248
08:30:12|0.03246248
08:30:13|0.03246248
08:30:15|0.03246248
08:30:15|0.03246248
08:30:16|0.03246248
08:30:17|0.03246248
08:30:18|0.03246248
08:30:20|0.03245975
08:30:21|0.03245975
08:30:23|0.03245975
08:30:23|0.03245975
08:30:26|0.03245975
08:30:26|0.03245975
08:30:27|0.03245975
08:30:28|0.03245975
08:30:29|0.03245975
08:30:30|0.03245975
08:30:31|0.03245975
08:30:32|0.03246248
08:30:33|0.03248
08:30:34|0.03248
08:30:35|0.03248
08:30:37|0.03248
08:30:37|0.03248
08:30:39|0.03248
08:30:39|0.03248
08:30:41|0.03248
08:30:42|0.03248
08:30:43|0.03246121
08:30:44|0.03246121
08:30:44|0.03246121
08:30:45|0.03245427
08:30:47|0.03245427
08:30:48|0.03246099
08:30:48|0.03246099
08:30:50|0.03246099
08:30:50|0.03246099
08:30:52|0.03246099
08:30:53|0.03246099
08:30:53|0.03245072
08:30:55|0.03245072
08:30:55|0.03245072
08:30:56|0.03245072
08:30:57|0.03245072
08:30:58|0.03245072
08:31:00|0.03245072
08:31:01|0.03245072
08:31:02|0.03245072
08:31:03|0.03245072
08:31:04|0.03245072
08:31:05|0.03245072
08:31:05|0.03245072
08:31:07|0.03245072
08:31:08|0.03245072
08:31:08|0.03245072
08:31:11|0.03240945
08:31:11|0.03240945
08:31:12|0.03240941
08:31:13|0.03241877
08:31:14|0.0324
08:31:15|0.03241559
08:31:16|0.03241559
08:31:17|0.03241559
08:31:18|0.03241559
08:31:19|0.03241559
08:31:20|0.03241559
08:31:22|0.03241559
08:31:23|0.03241559
08:31:24|0.03241559
08:31:26|0.03241559
08:31:26|0.03241559
08:31:28|0.03241559
08:31:29|0.03241559
08:31:31|0.0324013
08:31:31|0.0324013
08:31:32|0.0324013
08:31:33|0.0324013
08:31:35|0.0324013
08:31:35|0.0324013
08:31:36|0.0324013
08:31:37|0.0324013
08:31:38|0.0324013
08:31:39|0.0324013
08:31:40|0.0324013
08:31:41|0.0324013
08:31:43|0.0324013
08:31:44|0.0324013
08:31:45|0.0324013
08:31:46|0.0324013
08:31:47|0.0324013
08:31:48|0.0324013
08:31:48|0.0324013
08:31:50|0.0324013
08:31:51|0.0324013
08:31:51|0.0324013
08:31:53|0.0324013
08:31:53|0.0324013
08:31:55|0.0324013
08:31:56|0.0324013
08:31:57|0.0324013
08:31:58|0.0324013
08:31:59|0.03238103
08:32:00|0.03238103
08:32:01|0.03238103
08:32:02|0.03238103
08:32:03|0.03238103
08:32:04|0.03238103
08:32:05|0.03238103
08:32:07|0.03238129
08:32:07|0.03238129
08:32:08|0.03238129
08:32:10|0.03241019
08:32:12|0.03241019
08:32:12|0.03241019
08:32:13|0.03241019
08:32:14|0.03241019
08:32:15|0.0324095
08:32:17|0.0324095
08:32:17|0.0324095
08:32:19|0.0324095
08:32:19|0.03240923
08:32:21|0.03240923
08:32:21|0.03239887
08:32:22|0.03239886
08:32:23|0.03239886
08:32:25|0.03240018
08:32:26|0.03240018
08:32:28|0.03240018
08:32:28|0.03238103
08:32:29|0.03238103
08:32:30|0.03238103
08:32:31|0.03238103
08:32:32|0.03238103
08:32:34|0.03238103
08:32:35|0.03238103
08:32:36|0.03238103
08:32:37|0.03238103
08:32:38|0.03238103
08:32:39|0.03238103
08:32:40|0.03238103
08:32:41|0.03238103
08:32:42|0.03238161
08:32:43|0.03238141
08:32:44|0.03231462
08:32:46|0.03233284
08:32:46|0.03234463
08:32:47|0.03234463
08:32:49|0.03234463
08:32:50|0.03234463
08:32:51|0.0323521
08:32:52|0.0323521
08:32:53|0.0323521
08:32:54|0.0323521
08:32:55|0.0323521
08:32:56|0.0323521
08:32:58|0.0323521
08:32:58|0.0323521
08:32:59|0.0323521
08:33:01|0.0323521
08:33:02|0.0323521
08:33:02|0.03234367
08:33:04|0.03234367
08:33:06|0.03234367
08:33:06|0.03234175
08:33:07|0.03233
08:33:08|0.03231835
08:33:09|0.03231835
08:33:10|0.03231835
08:33:11|0.03231835
08:33:12|0.03231835
08:33:13|0.03231835
08:33:14|0.03231835
08:33:16|0.03231835
08:33:17|0.03231835
08:33:18|0.03228352
08:33:19|0.0322828
08:33:20|0.0322828
08:33:21|0.03227378
08:33:22|0.03227378
08:33:24|0.03227378
08:33:25|0.03227378
08:33:26|0.03227378
08:33:27|0.03227709
08:33:28|0.03227709
08:33:29|0.03227709
08:33:30|0.03227709
08:33:31|0.03227709
08:33:32|0.03227709
08:33:33|0.03227709
08:33:34|0.03227709
08:33:35|0.03227709
08:33:36|0.03227405
08:33:37|0.03227708
08:33:38|0.03227708
08:33:39|0.03227706
08:33:40|0.03227706
08:33:41|0.03227709
08:33:42|0.03227709
08:33:43|0.03227709
08:33:44|0.03225979
08:33:45|0.03225979
08:33:46|0.03225979
08:33:47|0.03225979
08:33:48|0.03225979
08:33:49|0.03225979
08:33:50|0.03224155
08:33:51|0.03225957
08:33:52|0.03223512
08:33:53|0.03222873
08:33:54|0.0322224
08:33:55|0.0322224
08:33:56|0.0322224
08:33:57|0.03221647
08:33:58|0.03221647
08:33:59|0.03221647
08:34:00|0.03221647
08:34:01|0.03221647
08:34:02|0.03221647
08:34:03|0.03224286
08:34:04|0.03224196
08:34:05|0.03224196
08:34:06|0.03224805
08:34:07|0.03224805
08:34:08|0.03224805
08:34:09|0.03224805
08:34:10|0.03224805
08:34:11|0.03224805
08:34:12|0.03224971
08:34:13|0.03224971
08:34:14|0.03222024
08:34:15|0.03223952
08:34:16|0.03223952
08:34:17|0.03223952
08:34:18|0.03223952
08:34:19|0.03223952
08:34:21|0.03225685
08:34:22|0.03224777
08:34:23|0.03224777
08:34:24|0.03224777
08:34:26|0.03225685
08:34:26|0.03225685
08:34:28|0.03227709
08:34:30|0.03227709
08:34:30|0.03227709
08:34:32|0.03227709
08:34:32|0.03227709
08:34:33|0.03228115
08:34:34|0.03228115
08:34:35|0.03226493
08:34:36|0.03226493
08:34:37|0.03226493
08:34:38|0.03226493
08:34:39|0.03225679
08:34:40|0.03225679
08:34:41|0.03225679
08:34:43|0.03226395
08:34:44|0.03226395
08:34:45|0.03226493
08:34:47|0.03226493
08:34:47|0.03226493
08:34:49|0.03226493
08:34:49|0.03226493
08:34:50|0.03226493
08:34:52|0.03226484
08:34:53|0.03226484
08:34:54|0.03226484
08:34:55|0.03226484
08:34:56|0.03226493
08:34:56|0.03226493
08:34:58|0.03226493
08:34:58|0.03226493
08:34:59|0.03226493
08:35:00|0.03226493
08:35:01|0.03226493
08:35:02|0.0322746
08:35:03|0.0322746
08:35:05|0.0322746
08:35:06|0.0322746
08:35:07|0.0322746
08:35:09|0.0322463
08:35:09|0.03225766
08:35:10|0.03225766
08:35:12|0.03225556
08:35:12|0.03225556
08:35:13|0.03225556
08:35:15|0.03226565
08:35:15|0.03226565
08:35:17|0.03226565
08:35:17|0.03226565
08:35:18|0.03226565
08:35:20|0.03226565
08:35:21|0.03226565
08:35:22|0.03226565
08:35:22|0.03226565
08:35:24|0.03228199
08:35:26|0.03229868
08:35:27|0.03230654
08:35:28|0.03230654
08:35:30|0.03230654
08:35:30|0.03230654
08:35:31|0.03230654
08:35:33|0.03230654
08:35:34|0.03230654
08:35:35|0.03230654
08:35:36|0.03230654
08:35:37|0.03230654
08:35:38|0.03230654
08:35:39|0.03230654
08:35:40|0.03230654
08:35:41|0.03230654
08:35:42|0.03230654
08:35:43|0.03230654
08:35:44|0.03230654
08:35:45|0.03230654
08:35:46|0.03230654
08:35:47|0.03230654
08:35:48|0.03230654
08:35:49|0.03230654
08:35:51|0.03228945
08:35:51|0.03228945
08:35:52|0.03228945
08:35:53|0.03220389
08:35:55|0.03220389
08:35:55|0.03220389
08:35:56|0.03220389
08:35:57|0.03220389
08:35:59|0.03223
08:36:00|0.03223
08:36:01|0.03223
08:36:02|0.03223
08:36:02|0.03223
08:36:03|0.03221802
08:36:04|0.03221802
08:36:06|0.03221802
08:36:07|0.03226641
08:36:07|0.03226641
08:36:09|0.03226641
08:36:10|0.03229789
08:36:11|0.03229789
08:36:12|0.03229789
08:36:13|0.03229789
08:36:14|0.0323005
08:36:16|0.0323005
08:36:16|0.0323005
08:36:18|0.0323005
08:36:19|0.0323005
08:36:19|0.0323005
08:36:21|0.0323005
08:36:21|0.0323005
08:36:24|0.0323005
08:36:24|0.0323005
08:36:25|0.0323005
08:36:27|0.0323005
08:36:29|0.0323005
08:36:30|0.0323005
08:36:31|0.0323005
08:36:32|0.0323005
08:36:33|0.0323005
08:36:34|0.0323005
08:36:35|0.0323005
08:36:36|0.03229546
08:36:38|0.03229546
08:36:39|0.03229546
08:36:40|0.03229546
08:36:40|0.03229546
08:36:42|0.03229546
08:36:43|0.03229546
08:36:44|0.03229546
08:36:44|0.03229546
08:36:46|0.03229546
08:36:46|0.03229546
08:36:48|0.03229546
08:36:48|0.03229546
08:36:49|0.03229546
08:36:51|0.03229546
08:36:52|0.03229546
08:36:54|0.03229546
08:36:55|0.03229546
08:36:56|0.03229546
08:36:56|0.03229546
08:36:58|0.03229546
08:36:58|0.03229546
08:36:59|0.03229546
08:37:00|0.03229546
08:37:02|0.03229546
08:37:02|0.03229546
08:37:03|0.03229546
08:37:05|0.03229546
08:37:06|0.03229546
08:37:07|0.03229546
08:37:08|0.03229546
08:37:09|0.03229546
08:37:10|0.03229546
08:37:11|0.03234518
08:37:12|0.03234803
08:37:13|0.03237057
08:37:14|0.03237057
08:37:15|0.03237057
08:37:16|0.03237057
08:37:17|0.03237057
08:37:18|0.03237057
08:37:19|0.03237057
08:37:20|0.03237057
08:37:21|0.03237057
08:37:22|0.03237057
08:37:23|0.03237057
08:37:29|0.03237057
08:37:30|0.03237057
08:37:32|0.03236928
08:37:33|0.03236928
08:37:34|0.03236928
08:37:35|0.03236928
08:37:36|0.03234785
08:37:37|0.03234785
08:37:38|0.03234785
08:37:39|0.03234785
08:37:40|0.03234785
08:37:41|0.03234785
08:37:42|0.03234785
08:37:43|0.03234785
08:37:45|0.03234785
08:37:46|0.03234785
08:37:47|0.03237
08:37:48|0.03237
08:37:49|0.03237
08:37:50|0.03237
08:37:51|0.03237
08:37:52|0.03237
08:37:53|0.03237
08:37:54|0.03237
08:37:55|0.03237
08:37:55|0.03237
08:37:57|0.03237
08:37:58|0.03237
08:37:59|0.03237
08:38:00|0.03237
08:38:01|0.03237
08:38:01|0.03237
08:38:03|0.03237
08:38:05|0.03237
08:38:06|0.03237
08:38:06|0.03237
08:38:08|0.03237
08:38:09|0.03234396
08:38:10|0.03235821
08:38:11|0.03235821
08:38:11|0.03235821
08:38:12|0.03235821
08:38:15|0.03235821
08:38:15|0.03235821
08:38:16|0.03235821
08:38:17|0.03235821
08:38:18|0.03235821
08:38:19|0.03235821
08:38:20|0.03235821
08:38:21|0.03235821
08:38:22|0.03235821
08:38:23|0.03235821
08:38:25|0.03235821
08:38:25|0.03234785
08:38:26|0.03234785
08:38:28|0.03234785
08:38:28|0.03234785
08:38:30|0.03234785
08:38:31|0.03234785
08:38:32|0.03234785
08:38:33|0.03234785
08:38:34|0.03234785
08:38:35|0.03234785
08:38:36|0.03234785
08:38:37|0.03234092
08:38:38|0.03234092
08:38:39|0.03236468
08:38:40|0.03236468
08:38:41|0.03236468
08:38:42|0.03235601
08:38:43|0.03235601
08:38:44|0.03235601
08:38:45|0.03235601
08:38:46|0.03235601
08:38:47|0.03235601
08:38:48|0.03235601
08:38:49|0.03235601
08:38:50|0.03235601
08:38:51|0.03233915
08:38:52|0.03233915
08:38:53|0.03232597
08:38:54|0.03232597
08:38:55|0.03232597
08:38:57|0.03232597
08:38:58|0.03232597
08:38:58|0.03232597
08:38:59|0.03232597
08:39:00|0.03232597
08:39:02|0.03232597
08:39:03|0.03232597
08:39:04|0.03233866
08:39:05|0.03233866
08:39:05|0.03232655
08:39:06|0.03232655
08:39:08|0.03232655
08:39:08|0.03232655
08:39:10|0.03232655
08:39:10|0.03232661
08:39:12|0.03232661
08:39:13|0.03232597
08:39:14|0.03235629
08:39:15|0.03235629
08:39:16|0.03235629
08:39:17|0.03235629
08:39:18|0.03235629
08:39:19|0.03235629
08:39:20|0.03235629
08:39:21|0.03235629
08:39:22|0.03235629
08:39:23|0.03235629
08:39:24|0.03237182
08:39:25|0.03238586
08:39:26|0.03238725
08:39:27|0.03238725
08:39:28|0.03238725
08:39:29|0.03238725
08:39:30|0.03238725
08:39:31|0.03238725
08:39:33|0.03237195
08:39:34|0.03237195
08:39:34|0.03237195
08:39:36|0.03237252
08:39:37|0.03237252
08:39:38|0.03237252
08:39:40|0.03237252
08:39:40|0.03237252
08:39:41|0.03234892
08:39:42|0.03234892
08:39:43|0.03234278
08:39:45|0.03234278
08:39:45|0.03234278
08:39:46|0.03234278
08:39:48|0.03234278
08:39:49|0.03234278
08:39:50|0.03237252
08:39:51|0.03237252
08:39:51|0.03237252
08:39:53|0.03237252
08:39:54|0.03237252
08:39:55|0.03237252
08:39:56|0.03237066
08:39:56|0.0323702
08:39:58|0.0323702
08:39:59|0.03234321
08:40:00|0.03234321
08:40:02|0.03234321
08:40:02|0.03234321
08:40:03|0.03234321
08:40:04|0.03236809
08:40:05|0.03236809
08:40:06|0.03237422
08:40:07|0.03237422
08:40:09|0.03237714
08:40:10|0.03237714
08:40:11|0.03237714
08:40:12|0.03237714
08:40:13|0.03237714
08:40:14|0.03237714
08:40:16|0.03237714
08:40:17|0.03237714
08:40:18|0.03237714
08:40:19|0.03237714
08:40:20|0.03237714
08:40:20|0.03237714
08:40:22|0.03237714
08:40:23|0.03237714
08:40:24|0.03237714
08:40:25|0.03237714
08:40:26|0.03237714
08:40:26|0.03237714
08:40:28|0.03237714
08:40:30|0.03237714
08:40:31|0.03237714
08:40:31|0.03238
08:40:34|0.03238
08:40:34|0.03238
08:40:35|0.03238
08:40:36|0.03238
08:40:37|0.03238
08:40:38|0.03238
08:40:39|0.03238
08:40:40|0.03238
08:40:41|0.03238
08:40:43|0.0323788
08:40:43|0.0323788
08:40:45|0.03237715
08:40:46|0.03237715
08:40:46|0.03237715
08:40:47|0.03237715
08:40:49|0.03237715
08:40:49|0.03237715
08:40:51|0.03237715
08:40:52|0.03237715
08:40:53|0.03237715
08:40:54|0.03237715
08:40:55|0.03238
08:40:56|0.03238
08:40:57|0.03238
08:40:57|0.03238
08:40:59|0.03237723
08:40:59|0.03237723
08:41:00|0.03237723
08:41:01|0.03237723
08:41:03|0.03237723
08:41:05|0.03237723
08:41:05|0.03237723
08:41:06|0.03237723
08:41:08|0.03239563
08:41:09|0.03239563
08:41:10|0.03239563
08:41:11|0.03239563
08:41:12|0.03238371
08:41:13|0.03238371
08:41:14|0.03238371
08:41:15|0.03238371
08:41:16|0.03238371
08:41:17|0.03238371
08:41:19|0.03238371
08:41:20|0.03238456
08:41:21|0.03238456
08:41:22|0.03238456
08:41:23|0.03238456
08:41:25|0.03238456
08:41:25|0.03238456
08:41:26|0.03238457
08:41:27|0.03238457
08:41:28|0.03238457
08:41:29|0.03238457
08:41:31|0.03238457
08:41:32|0.03238457
08:41:34|0.03238457
08:41:34|0.03238457
08:41:36|0.03238457
08:41:37|0.03238457
08:41:38|0.03238457
08:41:40|0.03238457
08:41:40|0.03238457
08:41:41|0.03238457
08:41:42|0.03238457
08:41:43|0.03238457
08:41:44|0.03238457
08:41:45|0.03238457
08:41:46|0.03238456
08:41:47|0.03238456
08:41:48|0.03238456
08:41:49|0.03238456
08:41:50|0.03238456
08:41:51|0.03238456
08:41:52|0.03238457
08:41:53|0.03238457
08:41:54|0.03238457
08:41:55|0.03238457
08:41:56|0.03238457
08:41:57|0.03238457
08:41:58|0.03238457
08:41:59|0.03238457
08:42:00|0.03238457
08:42:01|0.03238457
08:42:02|0.03238457
08:42:04|0.03238457
08:42:05|0.03238457
08:42:06|0.03238457
08:42:07|0.03238457
08:42:08|0.03238457
08:42:10|0.03238457
08:42:11|0.03238457
08:42:12|0.03238457
08:42:12|0.03238457
08:42:14|0.03238457
08:42:15|0.03238457
08:42:16|0.03238457
08:42:17|0.03238457
08:42:18|0.03238457
08:42:19|0.03238457
08:42:19|0.03238457
08:42:21|0.03239892
08:42:22|0.03239892
08:42:22|0.03239892
08:42:24|0.03239892
08:42:25|0.03239892
08:42:26|0.03239892
08:42:27|0.03239892
08:42:28|0.03239892
08:42:29|0.03239999
08:42:29|0.03239999
08:42:31|0.03239999
08:42:33|0.03239999
08:42:34|0.03239999
08:42:36|0.03239999
08:42:37|0.03239999
08:42:38|0.03239999
08:42:39|0.03238457
08:42:39|0.03238457
08:42:41|0.03238457
08:42:41|0.03238457
08:42:42|0.03238457
08:42:43|0.03238457
08:42:45|0.03238457
08:42:45|0.03238457
08:42:46|0.03238457
08:42:48|0.03238457
08:42:49|0.03238457
08:42:50|0.03238457
08:42:51|0.03238457
08:42:53|0.03238457
08:42:53|0.03238457
08:42:54|0.0324
08:42:56|0.03238457
08:42:57|0.03238457
08:42:58|0.03238457
08:43:00|0.03239969
08:43:01|0.03239969
08:43:02|0.03239968
08:43:02|0.03239968
08:43:04|0.03239968
08:43:05|0.03239968
08:43:05|0.03239968
08:43:07|0.03239968
08:43:08|0.03239899
08:43:09|0.03239899
08:43:10|0.03238457
08:43:10|0.03238457
08:43:12|0.03238457
08:43:12|0.03238458
08:43:14|0.03238458
08:43:15|0.03238458
08:43:16|0.03238458
08:43:18|0.03238457
08:43:18|0.03238457
08:43:19|0.03238457
08:43:20|0.03238457
08:43:21|0.03238457
08:43:23|0.03238457
08:43:24|0.03238457
08:43:25|0.03238457
08:43:26|0.03238457
08:43:27|0.03238457
08:43:28|0.03238457
08:43:28|0.03238457
08:43:29|0.03238457
08:43:31|0.03238457
08:43:32|0.03238457
08:43:34|0.03238457
08:43:34|0.03238457
08:43:35|0.03238458
08:43:36|0.03238458
08:43:37|0.03238458
08:43:39|0.03238457
08:43:40|0.03238457
08:43:41|0.03238457
08:43:43|0.03238457
08:43:45|0.03238457
08:43:45|0.03238457
08:43:47|0.03238457
08:43:48|0.03238457
08:43:50|0.03237714
08:43:51|0.03237714
08:43:52|0.03237714
08:43:53|0.03237714
08:43:54|0.03237714
08:43:54|0.03237714
08:43:56|0.03237714
08:43:57|0.03237714
08:43:58|0.03237714
08:43:59|0.03237714
08:44:00|0.03237714
08:44:01|0.03237714
08:44:02|0.03237714
08:44:03|0.03237714
08:44:04|0.03237714
08:44:05|0.03237714
08:44:06|0.03237714
08:44:07|0.03237714
08:44:08|0.03237714
08:44:09|0.03237714
08:44:10|0.03238452
08:44:11|0.03238452
08:44:12|0.03237714
08:44:13|0.03237714
08:44:14|0.03237714
08:44:15|0.03237714
08:44:16|0.03237714
08:44:17|0.03237714
08:44:18|0.03237714
08:44:19|0.03237714
08:44:20|0.03237714
08:44:21|0.03237714
08:44:22|0.03237714
08:44:23|0.03237714
08:44:24|0.03237714
08:44:25|0.03237714
08:44:26|0.03237714
08:44:27|0.03237714
08:44:28|0.03237714
08:44:30|0.03237714
08:44:30|0.03237714
08:44:31|0.03237714
08:44:32|0.03237714
08:44:33|0.03237714
08:44:35|0.03237714
08:44:36|0.03237714
08:44:36|0.03237714
08:44:38|0.03237714
08:44:39|0.03237714
08:44:40|0.03235661
08:44:41|0.03235159
08:44:42|0.03235159
08:44:43|0.03235159
08:44:44|0.03235159
08:44:44|0.03235159
08:44:46|0.03235159
08:44:47|0.03235159
08:44:48|0.03235159
08:44:49|0.03235159
08:44:50|0.03235159
08:44:50|0.03235159
08:44:51|0.03235159
08:44:53|0.03235159
08:44:54|0.03235159
08:44:56|0.03235159
08:44:57|0.03235159
08:44:58|0.03235159
08:45:00|0.03235159
08:45:01|0.03237545
08:45:01|0.03237545
08:45:03|0.03237545
08:45:05|0.03237545
08:45:07|0.03237545
08:45:07|0.03237545
08:45:08|0.03237545
08:45:09|0.03237545
08:45:10|0.03237545
08:45:11|0.03237545
08:45:12|0.03235163
08:45:13|0.03235163
08:45:14|0.03235163
08:45:15|0.03235163
08:45:16|0.03235163
08:45:18|0.03235163
08:45:18|0.03235163
08:45:19|0.03235163
08:45:20|0.03235163
08:45:21|0.03235163
08:45:23|0.03235163
08:45:24|0.03235163
08:45:24|0.03235163
08:45:26|0.03235163
08:45:26|0.03235163
08:45:27|0.03235163
08:45:29|0.03235163
08:45:29|0.03235163
08:45:30|0.03235163
08:45:31|0.03235414
08:45:33|0.03236285
08:45:33|0.03236285
08:45:34|0.03238193
08:45:36|0.03238193
08:45:38|0.03238457
08:45:39|0.03238457
08:45:39|0.03238457
08:45:40|0.03238457
08:45:42|0.03238457
08:45:43|0.03238457
08:45:43|0.03238457
08:45:45|0.03238457
08:45:45|0.03238457
08:45:46|0.03238457
08:45:47|0.03238457
08:45:48|0.03238457
08:45:50|0.03238457
08:45:50|0.03238457
08:45:52|0.03238457
08:45:53|0.03237545
08:45:53|0.03237545
08:45:55|0.03237545
08:45:56|0.03237545
08:45:57|0.03237545
08:45:57|0.03237545
08:45:59|0.03237544
08:46:00|0.03237544
08:46:01|0.03237544
08:46:02|0.03237544
08:46:04|0.03237544
08:46:04|0.03237544
08:46:05|0.03237544
08:46:06|0.03237544
08:46:07|0.03237544
08:46:08|0.03237544
08:46:09|0.03237544
08:46:10|0.03235539
08:46:11|0.03235539
08:46:12|0.03235539
08:46:14|0.03235539
08:46:14|0.03235539
08:46:15|0.03235539
08:46:16|0.03235539
08:46:17|0.03235539
08:46:19|0.03235539
08:46:20|0.03235539
08:46:20|0.03235539
08:46:22|0.03235539
08:46:23|0.03235539
08:46:24|0.03235539
08:46:25|0.03235539
08:46:27|0.03235539
08:46:27|0.03235539
08:46:28|0.03235539
08:46:30|0.03235539
08:46:30|0.03235539
08:46:31|0.03235539
08:46:32|0.03235539
08:46:33|0.03235539
08:46:35|0.03235537
08:46:35|0.03235537
08:46:38|0.03235159
08:46:38|0.03235159
08:46:39|0.03235159
08:46:40|0.03235159
08:46:41|0.03235159
08:46:42|0.03235159
08:46:43|0.03235159
08:46:44|0.03235159
08:46:45|0.03235159
08:46:46|0.03235159
08:46:47|0.03235159
08:46:49|0.03235159
08:46:49|0.03235159
08:46:51|0.03235159
08:46:52|0.03235029
08:46:53|0.03235029
08:46:54|0.03235029
08:46:55|0.03235029
08:46:57|0.03235029
08:46:57|0.03235029
08:46:58|0.03234332
08:46:59|0.03234332
08:47:00|0.03234332
08:47:01|0.03234321
08:47:03|0.03234596
08:47:04|0.03234596
08:47:05|0.03233844
08:47:06|0.03233844
08:47:07|0.0323314
08:47:08|0.03232096
08:47:10|0.03232096
08:47:10|0.03230654
08:47:11|0.03230654
08:47:12|0.0323117
08:47:13|0.0323117
08:47:14|0.0323117
08:47:15|0.03227416
08:47:16|0.03227416
08:47:17|0.03227416
08:47:19|0.03227416
08:47:19|0.03227416
08:47:20|0.03230905
08:47:22|0.03230905
08:47:22|0.03230905
08:47:24|0.03230905
08:47:25|0.03230905
08:47:26|0.03230905
08:47:26|0.03230905
08:47:27|0.03228992
08:47:29|0.03228992
08:47:30|0.03228992
08:47:31|0.03229254
08:47:32|0.0322923
08:47:33|0.0322923
08:47:34|0.03228992
08:47:35|0.03228992
08:47:37|0.03228992
08:47:37|0.03228992
08:47:40|0.03229244
08:47:40|0.03229244
08:47:42|0.03229244
08:47:43|0.03229235
08:47:44|0.03229235
08:47:46|0.03232349
08:47:47|0.0322923
08:47:48|0.0322923
08:47:50|0.0322923
08:47:50|0.0322923
08:47:52|0.0322923
08:47:52|0.0322923
08:47:53|0.0322923
08:47:54|0.0322923
08:47:55|0.03229235
08:47:56|0.03229235
08:47:57|0.03229235
08:47:58|0.03229235
08:48:00|0.03229235
08:48:02|0.03229235
08:48:03|0.03232161
08:48:05|0.03232159
08:48:05|0.03232159
08:48:06|0.03232159
08:48:07|0.03232159
08:48:09|0.03232159
08:48:10|0.03232159
08:48:10|0.03232159
08:48:12|0.03233008
08:48:13|0.03233008
08:48:14|0.03233008
08:48:15|0.03233008
08:48:16|0.03233008
08:48:16|0.03233008
08:48:18|0.03233008
08:48:19|0.03233008
08:48:20|0.03233008
08:48:21|0.03233008
08:48:21|0.03233008
08:48:23|0.03233139
08:48:24|0.03233139
08:48:25|0.03233139
08:48:26|0.03233008
08:48:27|0.03233008
08:48:28|0.03233008
08:48:29|0.03233008
08:48:30|0.03233008
08:48:31|0.03233008
08:48:32|0.03233008
08:48:33|0.03233008
08:48:34|0.03233008
08:48:35|0.03233008
08:48:36|0.03232159
08:48:37|0.03233139
08:48:38|0.03233139
08:48:39|0.03233139
08:48:41|0.03233139
08:48:41|0.03233139
08:48:42|0.03233139
08:48:43|0.03233139
08:48:44|0.03233139
08:48:45|0.03233139
08:48:46|0.03233139
08:48:47|0.03233008
08:48:48|0.03233139
08:48:49|0.03233139
08:48:50|0.03233139
08:48:51|0.03233008
08:48:52|0.03233008
08:48:53|0.03233008
08:48:55|0.03233008
08:48:56|0.03233008
08:48:57|0.03233008
08:48:58|0.03233008
08:48:59|0.03233008
08:49:00|0.03233008
08:49:01|0.03233008
08:49:03|0.03233008
08:49:04|0.03233008
08:49:04|0.03233008
08:49:05|0.03233008
08:49:06|0.03233008
08:49:07|0.03233008
08:49:08|0.03233008
08:49:10|0.03233008
08:49:11|0.03233008
08:49:12|0.03233008
08:49:14|0.03233844
08:49:14|0.03233844
08:49:16|0.03233844
08:49:16|0.03233844
08:49:17|0.03233844
08:49:18|0.03233845
08:49:19|0.03233845
08:49:21|0.03233845
08:49:22|0.03233845
08:49:23|0.03233845
08:49:23|0.03233845
08:49:25|0.03233845
08:49:26|0.03233845
08:49:27|0.03233845
08:49:28|0.03233845
08:49:28|0.03233845
08:49:30|0.03233845
08:49:31|0.03233845
08:49:32|0.03233845
08:49:32|0.03233845
08:49:34|0.03233845
08:49:35|0.03233845
08:49:36|0.03233845
08:49:37|0.03233845
08:49:38|0.03233845
08:49:39|0.03233845
08:49:40|0.03233845
08:49:41|0.03233845
08:49:43|0.03233845
08:49:43|0.03233845
08:49:44|0.03233845
08:49:45|0.03233845
08:49:46|0.03233845
08:49:47|0.03233845
08:49:48|0.03233845
08:49:50|0.03233845
08:49:52|0.03233845
08:49:53|0.03233845
08:49:53|0.03233845
08:49:54|0.03233845
08:49:55|0.03233845
08:49:56|0.03233845
08:49:57|0.03233845
08:49:58|0.03233845
08:50:00|0.03233845
08:50:00|0.03233845
08:50:06|0.03233846
08:50:06|0.03233846
08:50:07|0.03233846
08:50:08|0.03233846
08:50:09|0.03233846
08:50:10|0.03233846
08:50:12|0.03233846
08:50:13|0.03233846
08:50:14|0.03233846
08:50:15|0.03233846
08:50:16|0.03233846
08:50:17|0.03233846
08:50:18|0.03233846
08:50:19|0.032342
08:50:20|0.032342
08:50:21|0.032342
08:50:22|0.032342
08:50:23|0.032342
08:50:23|0.032342
08:50:25|0.032342
08:50:25|0.032342
08:50:26|0.032342
08:50:28|0.032342
08:50:28|0.032342
08:50:30|0.032342
08:50:31|0.032342
08:50:32|0.032342
08:50:33|0.032342
08:50:34|0.032342
08:50:35|0.032342
08:50:36|0.032342
08:50:37|0.032342
08:50:38|0.032342
08:50:39|0.032342
08:50:41|0.032342
08:50:41|0.032342
08:50:42|0.032342
08:50:43|0.032342
08:50:45|0.032342
08:50:45|0.032342
08:50:47|0.032342
08:50:47|0.032342
08:50:49|0.032342
08:50:50|0.032342
08:50:51|0.032342
08:50:52|0.032342
08:50:53|0.03235536
08:50:54|0.03235536
08:50:55|0.03235536
08:50:56|0.03235536
08:50:57|0.03235536
08:50:58|0.032342
08:50:59|0.03235934
08:51:00|0.03235934
08:51:01|0.03235934
08:51:02|0.03235933
08:51:03|0.03235933
08:51:04|0.03235933
08:51:05|0.03235933
08:51:07|0.03235933
08:51:08|0.03235933
08:51:09|0.03235934
08:51:11|0.03235934
08:51:11|0.03235934
08:51:13|0.03235934
08:51:14|0.03235934
08:51:15|0.03235934
08:51:16|0.03235934
08:51:17|0.03235934
08:51:18|0.03235934
08:51:19|0.03235934
08:51:20|0.03235934
08:51:21|0.03235934
08:51:22|0.03235934
08:51:23|0.03235934
08:51:24|0.03235934
08:51:25|0.03235934
08:51:26|0.03235934
08:51:27|0.03233877
08:51:28|0.03233877
08:51:29|0.03233877
08:51:30|0.03233877
08:51:31|0.03233877
08:51:32|0.03233877
08:51:34|0.03235934
08:51:34|0.03235934
08:51:35|0.03235934
08:51:36|0.03235934
08:51:37|0.03235934
08:51:39|0.03235934
08:51:39|0.03235934
08:51:40|0.03235934
08:51:41|0.03235934
08:51:42|0.03235934
08:51:44|0.03235934
08:51:46|0.03235934
08:51:46|0.03235934
08:51:47|0.03235936
08:51:48|0.03235936
08:51:50|0.03235936
08:51:50|0.03235936
08:51:51|0.03235936
08:51:53|0.03235936
08:51:54|0.03235936
08:51:55|0.03235936
08:51:56|0.03235936
08:51:57|0.03235936
08:51:58|0.03235936
08:51:59|0.03235936
08:52:00|0.03235936
08:52:01|0.03235936
08:52:02|0.03235936
08:52:03|0.03235936
08:52:04|0.03235936
08:52:05|0.03235936
08:52:06|0.03235936
08:52:07|0.03235936
08:52:08|0.03235936
08:52:09|0.03235936
08:52:10|0.03235936
08:52:11|0.03235936
08:52:12|0.03237127
08:52:13|0.03237127
08:52:14|0.03237127
08:52:15|0.03237127
08:52:16|0.03236
08:52:17|0.03236
08:52:18|0.03236
08:52:19|0.03236
08:52:20|0.03236
08:52:22|0.03236
08:52:22|0.03236
08:52:24|0.03236
08:52:24|0.03236
08:52:25|0.03236
08:52:27|0.03236
08:52:28|0.03236
08:52:28|0.03236
08:52:29|0.03236
08:52:31|0.03236
08:52:32|0.03236
08:52:32|0.03236
08:52:34|0.03235935
08:52:35|0.03235935
08:52:35|0.03235935
08:52:36|0.03235935
08:52:37|0.03235935
08:52:38|0.03235935
08:52:40|0.03236584
08:52:41|0.03236584
08:52:43|0.03236584
08:52:44|0.03236584
08:52:46|0.03236584
08:52:46|0.03236584
08:52:48|0.03236453
08:52:49|0.03236453
08:52:50|0.03236453
08:52:50|0.03236453
08:52:52|0.03236453
08:52:52|0.03236453
08:52:54|0.03236453
08:52:55|0.03236394
08:52:56|0.03236394
08:52:57|0.03236394
08:52:58|0.03236394
08:52:59|0.03236394
08:52:59|0.03236361
08:53:01|0.03236361
08:53:02|0.03236361
08:53:03|0.03236361
08:53:04|0.03236361
08:53:05|0.03236361
08:53:06|0.03236361
08:53:07|0.03236361
08:53:08|0.03236361
08:53:10|0.03236361
08:53:11|0.03236361
08:53:11|0.03236361
08:53:13|0.03236361
08:53:14|0.03236361
08:53:15|0.03236313
08:53:16|0.03236313
08:53:16|0.03236313
08:53:18|0.03236303
08:53:20|0.03236303
08:53:21|0.03236303
08:53:22|0.03236303
08:53:22|0.03236289
08:53:24|0.03236289
08:53:24|0.03236289
08:53:26|0.03236289
08:53:26|0.03236289
08:53:28|0.03233878
08:53:29|0.03233878
08:53:30|0.03233878
08:53:31|0.03233878
08:53:32|0.03233878
08:53:33|0.03233878
08:53:34|0.03233878
08:53:35|0.03233878
08:53:36|0.03233878
08:53:38|0.03233878
08:53:38|0.03233878
08:53:40|0.03233878
08:53:40|0.03233878
08:53:42|0.03233878
08:53:43|0.03233878
08:53:45|0.03233878
08:53:45|0.03233878
08:53:48|0.03233878
08:53:48|0.03233878
08:53:49|0.03233878
08:53:50|0.03233878
08:53:51|0.03233878
08:53:52|0.03233878
08:53:53|0.03233878
08:53:54|0.03233878
08:53:56|0.03233845
08:53:56|0.032338
08:53:57|0.032338
08:53:58|0.03233008
08:53:59|0.03233008
08:54:00|0.03233008
08:54:01|0.03233008
08:54:02|0.03233008
08:54:03|0.032338
08:54:04|0.032338
08:54:05|0.032338
08:54:06|0.032338
08:54:07|0.032338
08:54:08|0.032338
08:54:10|0.032338
08:54:11|0.032338
08:54:12|0.032338
08:54:13|0.032338
08:54:14|0.032338
08:54:15|0.032338
08:54:16|0.032338
08:54:17|0.032338
08:54:19|0.032338
08:54:19|0.032338
08:54:21|0.032338
08:54:22|0.032338
08:54:23|0.032338
08:54:24|0.03235224
08:54:25|0.03235224
08:54:26|0.03235224
08:54:27|0.03235224
08:54:28|0.03235224
08:54:30|0.03235224
08:54:30|0.03235224
08:54:31|0.03235224
08:54:32|0.03235224
08:54:33|0.03235224
08:54:34|0.03235224
08:54:36|0.03235224
08:54:36|0.03235224
08:54:37|0.03235224
08:54:38|0.03235224
08:54:39|0.03235224
08:54:41|0.03235224
08:54:41|0.03235224
08:54:43|0.03235224
08:54:44|0.03235224
08:54:45|0.03235224
08:54:47|0.03235224
08:54:48|0.03235224
08:54:49|0.03235224
08:54:50|0.03235224
08:54:52|0.03235224
08:54:53|0.03235224
08:54:54|0.03235224
08:54:54|0.03235224
08:54:55|0.03234262
08:54:57|0.03234262
08:54:58|0.03235178
08:54:58|0.032338
08:54:59|0.032338
08:55:01|0.03235178
08:55:03|0.03235178
08:55:03|0.03235178
08:55:05|0.03235178
08:55:06|0.03235178
08:55:07|0.03235178
08:55:08|0.03235178
08:55:09|0.03235178
08:55:10|0.03235178
08:55:11|0.03235178
08:55:12|0.03235178
08:55:13|0.03235178
08:55:14|0.03235178
08:55:15|0.03235178
08:55:16|0.03235178
08:55:17|0.03235178
08:55:18|0.03235178
08:55:19|0.032338
08:55:20|0.032338
08:55:21|0.032338
08:55:22|0.032338
08:55:23|0.032338
08:55:24|0.032338
08:55:25|0.032338
08:55:26|0.032338
08:55:27|0.032338
08:55:28|0.032338
08:55:30|0.032338
08:55:30|0.032338
08:55:31|0.032338
08:55:32|0.032338
08:55:34|0.032338
08:55:34|0.032338
08:55:35|0.032338
08:55:37|0.032338
08:55:38|0.032338
08:55:39|0.032338
08:55:40|0.03235174
08:55:41|0.03235174
08:55:42|0.03235174
08:55:43|0.032338
08:55:44|0.032338
08:55:45|0.0323397
08:55:46|0.0323397
08:55:47|0.0323397
08:55:49|0.0323397
08:55:49|0.0323397
08:55:50|0.0323397
08:55:51|0.0323397
08:55:53|0.032338
08:55:55|0.032338
08:55:55|0.032338
08:55:56|0.032338
08:55:57|0.032338
08:55:58|0.032338
08:55:59|0.032338
08:56:00|0.032338
08:56:01|0.032338
08:56:02|0.032338
08:56:04|0.032338
08:56:05|0.03235206
08:56:06|0.03235206
08:56:08|0.03235206
08:56:09|0.03235206
08:56:09|0.03235206
08:56:10|0.03235206
08:56:12|0.03235206
08:56:12|0.03235206
08:56:13|0.03235206
08:56:15|0.03235206
08:56:16|0.03235206
08:56:17|0.03235192
08:56:18|0.03235192
08:56:19|0.03235192
08:56:20|0.03235192
08:56:21|0.03235192
08:56:23|0.03235192
08:56:23|0.03235192
08:56:24|0.03235192
08:56:25|0.03235192
08:56:28|0.03235192
08:56:28|0.03235192
08:56:29|0.03235192
08:56:30|0.03235192
08:56:31|0.03235192
08:56:32|0.03235192
08:56:34|0.03235192
08:56:35|0.03235192
08:56:36|0.03235192
08:56:37|0.03235192
08:56:38|0.03235192
08:56:39|0.03235192
08:56:40|0.03235166
08:56:41|0.03235173
08:56:42|0.03235173
08:56:43|0.03235173
08:56:44|0.03235173
08:56:45|0.03235173
08:56:46|0.03235173
08:56:47|0.03235173
08:56:48|0.03235173
08:56:50|0.03235173
08:56:51|0.03235206
08:56:51|0.03235206
08:56:52|0.03235206
08:56:54|0.03235206
08:56:55|0.03235206
08:56:56|0.03235206
08:56:57|0.03235206
08:56:58|0.03235206
08:57:00|0.03235206
08:57:01|0.03235206
08:57:02|0.03235205
08:57:03|0.03235205
08:57:04|0.03235205
08:57:04|0.03235205
08:57:05|0.03235205
08:57:06|0.03235205
08:57:08|0.03235205
08:57:09|0.03235205
08:57:10|0.03235172
08:57:11|0.03235173
08:57:13|0.03235173
08:57:13|0.03235173
08:57:14|0.03235173
08:57:15|0.03235173
08:57:17|0.03235173
08:57:17|0.03235173
08:57:19|0.03235173
08:57:20|0.03235173
08:57:22|0.03235173
08:57:22|0.03235173
08:57:25|0.03235173
08:57:26|0.03235173
08:57:26|0.03235173
08:57:27|0.03235173
08:57:29|0.03235173
08:57:30|0.03235173
08:57:31|0.03235173
08:57:32|0.03235173
08:57:33|0.03235173
08:57:34|0.03235173
08:57:35|0.03235173
08:57:36|0.03235173
08:57:37|0.03235173
08:57:38|0.03235253
08:57:39|0.03235253
08:57:40|0.03235253
08:57:41|0.03235253
08:57:42|0.03235253
08:57:43|0.03235253
08:57:45|0.03235173
08:57:46|0.03235173
08:57:47|0.03235173
08:57:48|0.03235173
08:57:49|0.03235173
08:57:50|0.03235173
08:57:51|0.03235173
08:57:52|0.03235173
08:57:54|0.03235173
08:57:55|0.03235252
08:57:55|0.03235252
08:57:56|0.03235252
08:57:58|0.03235252
08:57:58|0.03235252
08:58:00|0.03235252
08:58:01|0.03235252
08:58:02|0.03235252
08:58:03|0.0323525
08:58:04|0.0323525
08:58:05|0.03235173
08:58:06|0.03235173
08:58:08|0.03235173
08:58:08|0.03235173
08:58:09|0.03235173
08:58:10|0.03235173
08:58:12|0.03235173
08:58:13|0.03235173
08:58:14|0.03235173
08:58:15|0.03235173
08:58:17|0.03235173
08:58:17|0.03235173
08:58:18|0.03235173
08:58:19|0.03235173
08:58:20|0.03235173
08:58:21|0.03235173
08:58:22|0.03235173
08:58:23|0.03235173
08:58:25|0.03235173
08:58:25|0.03235172
08:58:27|0.03235172
08:58:28|0.03235172
08:58:29|0.03235169
08:58:30|0.03235169
08:58:31|0.03235169
08:58:32|0.03235173
08:58:33|0.03235173
08:58:34|0.03235173
08:58:35|0.03235173
08:58:36|0.03235173
08:58:37|0.03235173
08:58:38|0.03235173
08:58:39|0.03235173
08:58:40|0.03235173
08:58:41|0.03235173
08:58:42|0.03235173
08:58:43|0.03235173
08:58:44|0.03235173
08:58:45|0.03235173
08:58:46|0.03234254
08:58:47|0.03235173
08:58:49|0.03235173
08:58:49|0.03235173
08:58:50|0.03235173
08:58:51|0.03235173
08:58:52|0.03235173
08:58:53|0.03235253
08:58:54|0.03235253
08:58:55|0.03235253
08:58:57|0.03235253
08:58:57|0.03235253
08:58:58|0.03235253
08:58:59|0.03235253
08:59:00|0.03235253
08:59:02|0.03235253
08:59:02|0.03235253
08:59:03|0.03235253
08:59:04|0.03235253
08:59:05|0.03235253
08:59:06|0.03235253
08:59:07|0.03235253
08:59:08|0.03235253
08:59:09|0.03235253
08:59:10|0.03235253
08:59:11|0.03235253
08:59:13|0.03235253
08:59:15|0.03235253
08:59:15|0.03235253
08:59:16|0.03235253
08:59:17|0.03235253
08:59:18|0.03235253
08:59:20|0.03235253
08:59:22|0.03235253
08:59:22|0.03235253
08:59:23|0.03235253
08:59:24|0.03235253
08:59:25|0.03235253
08:59:26|0.03235251
08:59:27|0.03235251
08:59:28|0.03235251
08:59:29|0.03235251
08:59:30|0.03235251
08:59:31|0.03235251
08:59:33|0.03235251
08:59:33|0.03235251
08:59:34|0.03235251
08:59:36|0.03235251
08:59:37|0.03235251
08:59:39|0.03235251
08:59:39|0.03235251
08:59:40|0.03235251
08:59:41|0.03235251
08:59:42|0.03235246
08:59:43|0.03235246
08:59:44|0.03235246
08:59:45|0.03235246
08:59:46|0.03235246
08:59:48|0.03235246
08:59:50|0.03235246
08:59:50|0.03235246
08:59:52|0.03235246
08:59:52|0.03235246
08:59:54|0.03235246
08:59:55|0.03235244
08:59:55|0.03235244
08:59:56|0.03235244
08:59:59|0.03235245
08:59:59|0.03235245
09:00:00|0.03235245
09:00:01|0.03235245
09:00:03|0.03235245
09:00:05|0.03235245
09:00:05|0.03235245
09:00:07|0.03235253
09:00:08|0.03235253
09:00:09|0.03235253
09:00:10|0.03235253
09:00:11|0.03235253
09:00:12|0.03235253
09:00:12|0.03235253
09:00:13|0.03235253
09:00:15|0.03235253
09:00:16|0.03235253
09:00:17|0.03235253
09:00:17|0.03235253
09:00:18|0.03235253
09:00:19|0.03235253
09:00:21|0.03235253
09:00:22|0.03235253
09:00:23|0.03235253
09:00:23|0.03235253
09:00:25|0.03235253
09:00:25|0.03235253
09:00:26|0.03235253
09:00:28|0.03235253
09:00:28|0.03235253
09:00:30|0.03235253
09:00:31|0.03235253
09:00:32|0.03235253
09:00:32|0.03235253
09:00:34|0.03235253
09:00:34|0.03235253
09:00:36|0.03235253
09:00:37|0.03235253
09:00:38|0.03235253
09:00:40|0.03235253
09:00:40|0.03235253
09:00:41|0.03235253
09:00:42|0.03235253
09:00:43|0.03235253
09:00:44|0.03235253
09:00:45|0.03235253
09:00:46|0.03235253
09:00:47|0.03235253
09:00:48|0.03235253
09:00:49|0.03235248
09:00:51|0.03235248
09:00:53|0.03235248
09:00:53|0.03235248
09:00:54|0.03235248
09:00:55|0.03235248
09:00:56|0.03235248
09:00:57|0.03235248
09:00:58|0.03235248
09:00:59|0.03235248
09:01:00|0.03235248
09:01:01|0.03235248
09:01:02|0.03235248
09:01:03|0.03235248
09:01:04|0.03235248
09:01:05|0.03235248
09:01:06|0.03235248
09:01:07|0.03235248
09:01:08|0.03235248
09:01:09|0.03235246
09:01:10|0.03235175
09:01:11|0.03235175
09:01:12|0.03235175
09:01:13|0.03235175
09:01:14|0.03235175
09:01:15|0.03235175
09:01:16|0.03235175
09:01:17|0.03235175
09:01:18|0.03235175
09:01:19|0.03235175
09:01:20|0.03235175
09:01:21|0.03235175
09:01:22|0.03235169
09:01:23|0.03235169
09:01:24|0.03235169
09:01:25|0.03235169
09:01:26|0.03235169
09:01:27|0.03235169
09:01:28|0.03235169
09:01:29|0.03235169
09:01:30|0.03235168
09:01:31|0.03235168
09:01:32|0.03235168
09:01:33|0.03235168
09:01:34|0.03235168
09:01:35|0.03235168
09:01:36|0.03235168
09:01:37|0.03235168
09:01:38|0.03235168
09:01:39|0.03235168
09:01:40|0.03235168
09:01:41|0.03234253
09:01:42|0.03234253
09:01:43|0.03234253
09:01:44|0.03233144
09:01:45|0.03233144
09:01:46|0.03233144
09:01:47|0.03233144
09:01:48|0.03233144
09:01:49|0.03233144
09:01:50|0.03233144
09:01:51|0.03233144
09:01:52|0.03233144
09:01:53|0.03233144
09:01:55|0.03233144
09:01:57|0.03233147
09:01:57|0.03233147
09:01:58|0.03233146
09:02:00|0.03233146
09:02:02|0.03233146
09:02:02|0.03233146
09:02:04|0.03233008
09:02:05|0.03233008
09:02:06|0.03233008
09:02:07|0.03233008
09:02:08|0.03233008
09:02:09|0.03233008
09:02:09|0.03233008
09:02:11|0.03233008
09:02:12|0.03233008
09:02:13|0.03233008
09:02:14|0.03233008
09:02:15|0.03234251
09:02:16|0.03234251
09:02:17|0.03233008
09:02:19|0.03233008
09:02:19|0.03233008
09:02:20|0.03233008
09:02:21|0.03233008
09:02:22|0.03233008
09:02:23|0.03233008
09:02:25|0.03233008
09:02:26|0.03230002
09:02:27|0.03230002
09:02:28|0.03230002
09:02:29|0.03230002
09:02:30|0.03230002
09:02:31|0.03232268
09:02:32|0.03230171
09:02:34|0.03230171
09:02:34|0.03232295
09:02:35|0.03232295
09:02:36|0.03232295
09:02:37|0.03232295
09:02:39|0.03232194
09:02:40|0.03232194
09:02:42|0.03232194
09:02:43|0.03232194
09:02:44|0.03232194
09:02:45|0.03232194
09:02:46|0.03232194
09:02:47|0.03232194
09:02:48|0.03232194
09:02:50|0.03232194
09:02:50|0.03232194
09:02:52|0.03232194
09:02:53|0.03232194
09:02:54|0.03232194
09:02:56|0.03232194
09:02:57|0.03232194
09:02:58|0.03232295
09:03:00|0.03232295
09:03:00|0.03232295
09:03:01|0.03232295
09:03:02|0.03232295
09:03:04|0.03233343
09:03:05|0.03233024
09:03:06|0.03232295
09:03:08|0.03232295
09:03:08|0.03232295
09:03:10|0.03232295
09:03:10|0.03232295
09:03:11|0.03235122
09:03:12|0.03235122
09:03:13|0.03235122
09:03:15|0.03235122
09:03:16|0.03235122
09:03:17|0.0323511
09:03:18|0.0323511
09:03:18|0.0323511
09:03:19|0.03235106
09:03:20|0.03232984
09:03:22|0.03232984
09:03:22|0.03232984
09:03:23|0.03232984
09:03:25|0.03232062
09:03:26|0.03232062
09:03:27|0.03232062
09:03:27|0.03232231
09:03:29|0.03232231
09:03:31|0.03232231
09:03:31|0.03232231
09:03:32|0.03232231
09:03:33|0.0323341
09:03:34|0.0323341
09:03:35|0.0323341
09:03:36|0.0323341
09:03:38|0.0323341
09:03:38|0.0323341
09:03:40|0.03233483
09:03:40|0.03233483
09:03:41|0.03233483
09:03:42|0.03233483
09:03:43|0.03233483
09:03:44|0.03233483
09:03:46|0.03233483
09:03:46|0.03233483
09:03:48|0.0323363
09:03:48|0.0323363
09:03:49|0.0323363
09:03:50|0.0323363
09:03:51|0.0323363
09:03:53|0.0323363
09:03:55|0.03235139
09:03:55|0.03235139
09:03:57|0.03235139
09:03:58|0.03235139
09:03:59|0.03235139
09:04:00|0.03233718
09:04:01|0.03233718
09:04:02|0.03233718
09:04:03|0.03233718
09:04:04|0.03233718
09:04:05|0.03233718
09:04:06|0.03233718
09:04:07|0.03233664
09:04:08|0.03233483
09:04:09|0.03233483
09:04:11|0.03233483
09:04:12|0.0323349
09:04:12|0.0323349
09:04:13|0.0323349
09:04:15|0.0323349
09:04:15|0.03234366
09:04:17|0.03234366
09:04:18|0.03234366
09:04:18|0.03234366
09:04:19|0.03234366
09:04:21|0.03234366
09:04:22|0.03234366
09:04:23|0.03234366
09:04:24|0.03234366
09:04:26|0.03234366
09:04:26|0.03234366
09:04:27|0.03233507
09:04:29|0.03233507
09:04:30|0.03233507
09:04:31|0.03233507
09:04:32|0.03233507
09:04:33|0.03233507
09:04:34|0.03233507
09:04:35|0.03233507
09:04:36|0.03235253
09:04:37|0.03235253
09:04:38|0.03235253
09:04:39|0.03235253
09:04:40|0.03235253
09:04:41|0.03235253
09:04:42|0.03235252
09:04:43|0.03235252
09:04:44|0.03235252
09:04:45|0.03234982
09:04:46|0.03234982
09:04:47|0.03234982
09:04:48|0.03234982
09:04:49|0.03235253
09:04:50|0.03235253
09:04:51|0.03235253
09:04:52|0.03235253
09:04:53|0.03235253
09:04:54|0.03235253
09:04:55|0.03235253
09:04:56|0.03235132
09:04:57|0.03235132
09:04:58|0.03234983
09:05:00|0.03234983
09:05:00|0.03234983
09:05:02|0.03234983
09:05:02|0.03234983
09:05:04|0.03234983
09:05:05|0.03234983
09:05:06|0.03234983
09:05:07|0.03234983
09:05:08|0.03234983
09:05:09|0.03234983
09:05:10|0.03234983
09:05:11|0.03234983
09:05:12|0.03234983
09:05:14|0.03234983
09:05:15|0.03234983
09:05:15|0.03234983
09:05:17|0.03234983
09:05:17|0.03234983
09:05:19|0.03234983
09:05:20|0.03234983
09:05:21|0.03234983
09:05:22|0.03235239
09:05:23|0.03235239
09:05:24|0.03235239
09:05:25|0.03235239
09:05:26|0.03235239
09:05:27|0.03235239
09:05:28|0.03235239
09:05:29|0.03235239
09:05:30|0.03235239
09:05:31|0.03234983
09:05:32|0.03234983
09:05:33|0.03234983
09:05:34|0.03234983
09:05:35|0.03234983
09:05:37|0.03234983
09:05:37|0.03234983
09:05:38|0.03234983
09:05:39|0.03234983
09:05:40|0.03235238
09:05:42|0.03235238
09:05:43|0.03235238
09:05:44|0.03235238
09:05:45|0.03235238
09:05:46|0.03235238
09:05:47|0.03235253
09:05:48|0.03235253
09:05:49|0.03235253
09:05:50|0.03235253
09:05:51|0.03235253
09:05:52|0.03235253
09:05:53|0.03235253
09:05:55|0.03235253
09:05:56|0.03235253
09:05:56|0.03235253
09:05:57|0.03235253
09:06:00|0.03235253
09:06:00|0.03235253
09:06:02|0.03235253
09:06:02|0.03235253
09:06:04|0.03235253
09:06:04|0.03235253
09:06:06|0.03235252
09:06:07|0.03235252
09:06:08|0.03235252
09:06:08|0.03235252
09:06:10|0.03235252
09:06:11|0.03235252
09:06:12|0.03235252
09:06:13|0.03235252
09:06:14|0.03235252
09:06:14|0.03235252
09:06:15|0.03235252
09:06:17|0.03235252
09:06:18|0.03235252
09:06:19|0.03235252
09:06:19|0.03235252
09:06:22|0.03235252
09:06:22|0.03234995
09:06:23|0.03234995
09:06:24|0.03234995
09:06:25|0.03234995
09:06:26|0.03234995
09:06:28|0.0323818
09:06:28|0.0323818
09:06:29|0.0323818
09:06:30|0.03235653
09:06:31|0.03235653
09:06:32|0.03235653
09:06:33|0.03235653
09:06:34|0.03235653
09:06:35|0.03235653
09:06:37|0.03235653
09:06:39|0.03235653
09:06:39|0.03235653
09:06:40|0.03235653
09:06:41|0.03235653
09:06:42|0.03237318
09:06:43|0.03237318
09:06:44|0.03237318
09:06:45|0.03237318
09:06:46|0.03237318
09:06:47|0.03237318
09:06:48|0.03237318
09:06:49|0.03237318
09:06:50|0.03237318
09:06:51|0.03237823
09:06:52|0.0323624
09:06:53|0.0323624
09:06:54|0.0323624
09:06:55|0.0323627
09:06:57|0.0323627
09:06:59|0.0323627
09:06:59|0.0323627
09:07:00|0.0323627
09:07:01|0.0323627
09:07:02|0.0323628
09:07:03|0.0323628
09:07:04|0.03236288
09:07:05|0.03236288
09:07:07|0.03236288
09:07:08|0.03236288
09:07:09|0.03236288
09:07:10|0.03236288
09:07:11|0.03236288
09:07:12|0.03236288
09:07:13|0.03236288
09:07:14|0.03236288
09:07:14|0.03236288
09:07:15|0.03236288
09:07:16|0.03236288
09:07:18|0.03236288
09:07:19|0.03236288
09:07:19|0.03236288
09:07:20|0.03236288
09:07:22|0.03236288
09:07:22|0.03234983
09:07:23|0.03234983
09:07:25|0.03234983
09:07:25|0.03234983
09:07:27|0.03234983
09:07:28|0.03234983
09:07:29|0.03234983
09:07:30|0.03234983
09:07:30|0.03234983
09:07:32|0.03234983
09:07:32|0.03234983
09:07:34|0.03234983
09:07:35|0.03234983
09:07:36|0.03234983
09:07:37|0.03234983
09:07:38|0.03234983
09:07:39|0.03234983
09:07:40|0.03234983
09:07:41|0.03234983
09:07:42|0.03234983
09:07:43|0.03236326
09:07:43|0.03236326
09:07:44|0.03236326
09:07:46|0.03236326
09:07:47|0.03236326
09:07:47|0.03236326
09:07:48|0.03236322
09:07:50|0.03236324
09:07:50|0.03236324
09:07:52|0.03236324
09:07:52|0.03236324
09:07:53|0.03236324
09:07:55|0.03236324
09:07:55|0.03236324
09:07:58|0.03236324
09:07:59|0.03236324
09:08:01|0.03236324
09:08:02|0.03236324
09:08:03|0.03236324
09:08:04|0.03235003
09:08:04|0.03235003
09:08:07|0.03235003
09:08:07|0.03235003
09:08:08|0.03235003
09:08:09|0.03235003
09:08:11|0.03235003
09:08:12|0.03235003
09:08:13|0.03235003
09:08:14|0.03235003
09:08:15|0.03235003
09:08:15|0.03235003
09:08:16|0.03235003
09:08:18|0.03236291
09:08:19|0.03236284
09:08:19|0.03236284
09:08:21|0.03236284
09:08:22|0.03236284
09:08:23|0.03236284
09:08:24|0.03235003
09:08:25|0.03235003
09:08:27|0.03234984
09:08:28|0.03234984
09:08:29|0.03234984
09:08:30|0.03234984
09:08:30|0.03236246
09:08:32|0.03236246
09:08:33|0.03236246
09:08:34|0.03236246
09:08:35|0.03236246
09:08:35|0.03236246
09:08:38|0.03236246
09:08:38|0.03236246
09:08:39|0.03236246
09:08:40|0.03236246
09:08:41|0.03236246
09:08:42|0.03236246
09:08:43|0.03234984
09:08:44|0.03234984
09:08:45|0.03234984
09:08:46|0.03234984
09:08:47|0.03234984
09:08:48|0.03234984
09:08:49|0.03234984
09:08:50|0.03234984
09:08:51|0.03234983
09:08:52|0.03234982
09:08:53|0.03235892
09:08:54|0.03235892
09:08:55|0.03234
09:08:56|0.03234
09:08:58|0.03235701
09:08:59|0.03235701
09:09:00|0.03235701
09:09:00|0.03235701
09:09:02|0.03234
09:09:03|0.03234
09:09:04|0.03234
09:09:05|0.03234
09:09:07|0.03234
09:09:07|0.03234
09:09:08|0.03234
09:09:09|0.03234
09:09:11|0.03234
09:09:13|0.03234
09:09:13|0.03234
09:09:14|0.03234
09:09:15|0.03234
09:09:16|0.03234
09:09:17|0.03234
09:09:18|0.03234
09:09:19|0.03234
09:09:20|0.03234
09:09:22|0.03234
09:09:22|0.03234
09:09:24|0.03234
09:09:24|0.03234
09:09:26|0.03234
09:09:27|0.03234
09:09:28|0.03234
09:09:28|0.03234
09:09:30|0.03234
09:09:31|0.03234
09:09:31|0.03234
09:09:32|0.03234
09:09:33|0.03234
09:09:35|0.03234
09:09:37|0.03234
09:09:37|0.03234
09:09:39|0.03234
09:09:39|0.03234
09:09:41|0.03234
09:09:42|0.03234
09:09:43|0.03234
09:09:44|0.03234
09:09:44|0.03235364
09:09:46|0.03235364
09:09:47|0.03235364
09:09:47|0.03235364
09:09:49|0.03235364
09:09:50|0.0323535
09:09:51|0.0323535
09:09:52|0.0323535
09:09:53|0.0323535
09:09:54|0.0323535
09:09:55|0.03234
09:09:56|0.03234
09:09:57|0.03234
09:09:58|0.03234
09:10:00|0.03234
09:10:01|0.03234
09:10:02|0.03234
09:10:04|0.03234
09:10:06|0.03234364
09:10:06|0.03234364
09:10:07|0.03234364
09:10:08|0.03234364
09:10:09|0.03234364
09:10:10|0.0323531
09:10:11|0.0323531
09:10:12|0.0323531
09:10:14|0.0323531
09:10:15|0.03234364
09:10:16|0.03234364
09:10:17|0.03234364
09:10:18|0.0323531
09:10:19|0.0323531
09:10:20|0.03235364
09:10:21|0.03235364
09:10:22|0.03235364
09:10:23|0.03235364
09:10:24|0.03235364
09:10:25|0.03235364
09:10:26|0.03235364
09:10:27|0.03235364
09:10:28|0.03235364
09:10:30|0.03235364
09:10:31|0.03235364
09:10:32|0.03235364
09:10:33|0.03235364
09:10:33|0.03235364
09:10:35|0.03235364
09:10:36|0.03235364
09:10:37|0.03235364
09:10:38|0.03235364
09:10:39|0.03235364
09:10:40|0.03235364
09:10:41|0.03235364
09:10:42|0.03235364
09:10:43|0.03235364
09:10:44|0.03235364
09:10:45|0.03235364
09:10:46|0.03235364
09:10:48|0.03235364
09:10:49|0.03235364
09:10:49|0.03235364
09:10:50|0.03235364
09:10:51|0.03235364
09:10:53|0.03235364
09:10:53|0.03235364
09:10:55|0.03235364
09:10:55|0.03235364
09:10:57|0.03235364
09:10:58|0.03235364
09:10:59|0.03235364
09:11:00|0.03235364
09:11:01|0.03235364
09:11:02|0.03235364
09:11:03|0.03235364
09:11:04|0.03235364
09:11:05|0.03235364
09:11:06|0.03235364
09:11:07|0.03235364
09:11:09|0.03235364
09:11:09|0.03235364
09:11:11|0.03235364
09:11:12|0.03235364
09:11:13|0.03235364
09:11:14|0.03235364
09:11:15|0.03235349
09:11:16|0.03235349
09:11:17|0.03235313
09:11:18|0.03235313
09:11:19|0.03235364
09:11:20|0.03235363
09:11:22|0.03235363
09:11:23|0.03235363
09:11:24|0.03235363
09:11:25|0.03235363
09:11:26|0.03235363
09:11:27|0.03236936
09:11:28|0.03236936
09:11:29|0.03236936
09:11:30|0.03236936
09:11:31|0.0323561
09:11:32|0.0323759
09:11:34|0.03237602
09:11:35|0.03237602
09:11:35|0.03237602
09:11:36|0.03237602
09:11:38|0.03237602
09:11:38|0.03237602
09:11:40|0.03237602
09:11:41|0.03237602
09:11:42|0.03237602
09:11:43|0.03237602
09:11:44|0.03237602
09:11:45|0.03237602
09:11:46|0.03237602
09:11:47|0.03236251
09:11:48|0.0323825
09:11:49|0.03235521
09:11:50|0.03235521
09:11:51|0.03235521
09:11:53|0.03235521
09:11:53|0.03235521
09:11:55|0.03235521
09:11:55|0.03235521
09:11:56|0.03235521
09:11:57|0.03235521
09:11:59|0.03235521
09:11:59|0.03237495
09:12:00|0.0323927
09:12:02|0.03236084
09:12:02|0.03236084
09:12:04|0.03236084
09:12:05|0.03236084
09:12:07|0.03236084
09:12:07|0.03236084
09:12:09|0.03235
09:12:10|0.03237801
09:12:11|0.03237801
09:12:12|0.03237801
09:12:13|0.032362
09:12:14|0.032362
09:12:15|0.032362
09:12:16|0.032362
09:12:18|0.032362
09:12:18|0.032362
09:12:19|0.032362
09:12:21|0.03234012
09:12:22|0.03235893
09:12:23|0.03235893
09:12:24|0.03235893
09:12:25|0.03235688
09:12:26|0.03235688
09:12:27|0.03234015
09:12:29|0.03234015
09:12:29|0.03234015
09:12:31|0.03234015
09:12:32|0.03234015
09:12:32|0.03235511
09:12:34|0.03236
09:12:34|0.03236
09:12:35|0.03236
09:12:37|0.03236
09:12:37|0.03236
09:12:39|0.03236
09:12:40|0.03236
09:12:40|0.03236
09:12:42|0.03236
09:12:42|0.03236
09:12:44|0.03236
09:12:44|0.03236
09:12:45|0.03236957
09:12:46|0.03236957
09:12:47|0.03236957
09:12:48|0.03236998
09:12:49|0.03237496
09:12:50|0.03236511
09:12:51|0.03236511
09:12:52|0.03236511
09:12:53|0.03236511
09:12:55|0.03236511
09:12:55|0.03236511
09:12:56|0.03236511
09:12:57|0.03236511
09:12:58|0.03236511
09:12:59|0.03236511
09:13:01|0.03236511
09:13:03|0.03236511
09:13:04|0.03236511
09:13:06|0.03236511
09:13:06|0.03236511
09:13:07|0.03236511
09:13:08|0.03236511
09:13:09|0.03236511
09:13:10|0.03236511
09:13:12|0.03236511
09:13:12|0.03236511
09:13:13|0.03236511
09:13:15|0.03236511
09:13:17|0.03236511
09:13:17|0.03236511
09:13:18|0.03236511
09:13:19|0.03236511
09:13:20|0.03235568
09:13:21|0.03235568
09:13:22|0.03236511
09:13:23|0.03236511
09:13:25|0.03235537
09:13:27|0.03235537
09:13:27|0.03235537
09:13:28|0.03235537
09:13:29|0.03235537
09:13:30|0.03235537
09:13:31|0.03235537
09:13:32|0.03235537
09:13:33|0.03235537
09:13:34|0.03235537
09:13:35|0.03235537
09:13:36|0.03235537
09:13:37|0.03235537
09:13:38|0.03235537
09:13:39|0.03235537
09:13:40|0.03235537
09:13:41|0.03235537
09:13:42|0.03235537
09:13:43|0.03235537
09:13:44|0.03235537
09:13:45|0.03237496
09:13:46|0.03237496
09:13:47|0.03237496
09:13:48|0.03237496
09:13:49|0.03237496
09:13:50|0.03237496
09:13:51|0.03237496
09:13:52|0.03237496
09:13:53|0.03237496
09:13:54|0.03237496
09:13:55|0.0323551
09:13:56|0.03237348
09:13:57|0.0323551
09:13:58|0.0323551
09:13:59|0.0323551
09:14:00|0.03235511
09:14:01|0.03235511
09:14:02|0.03235536
09:14:03|0.03235536
09:14:04|0.03235536
09:14:05|0.03235536
09:14:07|0.03235536
09:14:09|0.03235536
09:14:09|0.03235536
09:14:11|0.03235536
09:14:12|0.03235536
09:14:13|0.03235536
09:14:15|0.03235536
09:14:15|0.0323707
09:14:16|0.0323707
09:14:17|0.0323707
09:14:18|0.0323707
09:14:19|0.0323707
09:14:20|0.0323707
09:14:21|0.03235566
09:14:22|0.03235566
09:14:23|0.03235566
09:14:24|0.03235566
09:14:25|0.03235566
09:14:26|0.03235566
09:14:27|0.0323707
09:14:28|0.0323707
09:14:29|0.0323707
09:14:31|0.0323707
09:14:31|0.0323707
09:14:32|0.0323707
09:14:33|0.0323707
09:14:34|0.0323707
09:14:36|0.03236991
09:14:36|0.03236991
09:14:37|0.03236991
09:14:38|0.03236991
09:14:39|0.03236991
09:14:41|0.03236991
09:14:42|0.03236991
09:14:43|0.03236991
09:14:44|0.03236975
09:14:45|0.03236975
09:14:46|0.03236975
09:14:47|0.03236975
09:14:48|0.03236975
09:14:49|0.03236975
09:14:50|0.03236967
09:14:51|0.03236967
09:14:52|0.03236967
09:14:53|0.03236967
09:14:54|0.03236967
09:14:55|0.03236967
09:14:56|0.03236967
09:14:57|0.03235536
09:14:58|0.03235536
09:14:59|0.03236392
09:15:00|0.03236392
09:15:01|0.03236392
09:15:02|0.03236392
09:15:03|0.03236392
09:15:05|0.03236392
09:15:05|0.03236392
09:15:07|0.03236392
09:15:09|0.03236392
09:15:09|0.03236392
09:15:10|0.03236392
09:15:11|0.03236383
09:15:12|0.03236383
09:15:13|0.03236383
09:15:14|0.03236381
09:15:15|0.03236381
09:15:16|0.03236381
09:15:17|0.03235536
09:15:18|0.03235536
09:15:19|0.03235536
09:15:20|0.03235536
09:15:21|0.03235536
09:15:22|0.03235536
09:15:23|0.03235536
09:15:24|0.03235536
09:15:25|0.03235536
09:15:26|0.03235536
09:15:27|0.03235536
09:15:28|0.03235536
09:15:29|0.03235536
09:15:30|0.03235536
09:15:31|0.03235536
09:15:32|0.03235536
09:15:34|0.03235536
09:15:34|0.03235536
09:15:35|0.03235536
09:15:36|0.03235536
09:15:37|0.03235536
09:15:39|0.03235536
09:15:40|0.03235536
09:15:41|0.03235536
09:15:42|0.03235536
09:15:43|0.03235536
09:15:44|0.03235536
09:15:45|0.03235536
09:15:46|0.03235536
09:15:47|0.03235511
09:15:48|0.03235511
09:15:49|0.03235511
09:15:50|0.03235511
09:15:51|0.03235511
09:15:52|0.03235511
09:15:53|0.03235511
09:15:54|0.03235511
09:15:55|0.03235511
09:15:57|0.03235511
09:15:57|0.03235511
09:15:58|0.03235511
09:15:59|0.03235511
09:16:00|0.03235511
09:16:01|0.03235511
09:16:02|0.03235511
09:16:03|0.03235511
09:16:04|0.03235511
09:16:05|0.03235511
09:16:06|0.03235511
09:16:08|0.03235535
09:16:08|0.03235535
09:16:09|0.03235535
09:16:11|0.03235535
09:16:13|0.03235511
09:16:13|0.03235511
09:16:15|0.03235511
09:16:16|0.03235511
09:16:17|0.03235536
09:16:18|0.03235511
09:16:19|0.03235511
09:16:20|0.03235511
09:16:21|0.03235511
09:16:22|0.03235511
09:16:23|0.03235536
09:16:24|0.03235536
09:16:25|0.03235536
09:16:27|0.03235536
09:16:28|0.03235536
09:16:29|0.0323552
09:16:29|0.0323552
09:16:30|0.0323552
09:16:31|0.03235536
09:16:32|0.03235536
09:16:34|0.03235536
09:16:34|0.03235536
09:16:36|0.03235536
09:16:36|0.03235536
09:16:38|0.03235536
09:16:39|0.03235536
09:16:40|0.03235536
09:16:41|0.03235536
09:16:42|0.03235536
09:16:42|0.03235511
09:16:44|0.03235511
09:16:44|0.03235511
09:16:45|0.03235536
09:16:46|0.03235536
09:16:48|0.03235536
09:16:49|0.03235536
09:16:50|0.0323551
09:16:52|0.0323551
09:16:52|0.0323551
09:16:53|0.0323551
09:16:54|0.0323551
09:16:55|0.0323551
09:16:56|0.03235536
09:16:57|0.03235536
09:16:58|0.03235536
09:16:59|0.03235536
09:17:00|0.03235536
09:17:01|0.0323551
09:17:02|0.0323551
09:17:03|0.0323551
09:17:04|0.0323551
09:17:06|0.03235535
09:17:06|0.03235535
09:17:09|0.03235535
09:17:09|0.03235535
09:17:11|0.0323551
09:17:11|0.0323551
09:17:13|0.0323551
09:17:14|0.03235
09:17:15|0.03234015
09:17:16|0.03234
09:17:17|0.03234
09:17:18|0.03234
09:17:19|0.03234
09:17:20|0.03234
09:17:20|0.03234
09:17:23|0.03234
09:17:24|0.03234
09:17:25|0.0323464
09:17:27|0.0323464
09:17:27|0.0323464
09:17:28|0.0323464
09:17:29|0.0323464
09:17:30|0.0323464
09:17:31|0.0323464
09:17:32|0.03234
09:17:33|0.03234
09:17:34|0.03234
09:17:35|0.03233995
09:17:36|0.03233995
09:17:37|0.03233995
09:17:38|0.03233995
09:17:39|0.03233995
09:17:40|0.03233995
09:17:41|0.03233995
09:17:42|0.03233483
09:17:43|0.03233483
09:17:44|0.03233483
09:17:45|0.03233443
09:17:47|0.03233443
09:17:48|0.03233443
09:17:49|0.03233443
09:17:49|0.03233443
09:17:51|0.03233443
09:17:51|0.03230342
09:17:52|0.03230342
09:17:54|0.03230342
09:17:55|0.03230342
09:17:55|0.03231081
09:17:57|0.03231044
09:17:58|0.03231044
09:17:59|0.03231044
09:17:59|0.03231044
09:18:02|0.03231044
09:18:02|0.03231044
09:18:04|0.03232015
09:18:05|0.03232195
09:18:06|0.03232195
09:18:08|0.03231335
09:18:08|0.03231335
09:18:09|0.03231335
09:18:11|0.03231335
09:18:12|0.03231335
09:18:13|0.03231335
09:18:14|0.03231335
09:18:15|0.03231335
09:18:15|0.03231335
09:18:17|0.03231335
09:18:18|0.0323082
09:18:19|0.0323082
09:18:20|0.0323082
09:18:21|0.0323082
09:18:22|0.03230001
09:18:23|0.03230001
09:18:24|0.03230001
09:18:25|0.03230001
09:18:26|0.0323
09:18:28|0.0323
09:18:28|0.0323
09:18:29|0.0323
09:18:30|0.0323
09:18:32|0.0323
09:18:34|0.0323
09:18:34|0.0323
09:18:35|0.0323
09:18:36|0.0323064
09:18:37|0.0323064
09:18:38|0.0323064
09:18:39|0.03229037
09:18:40|0.03229037
09:18:41|0.03229037
09:18:42|0.03229037
09:18:43|0.03229037
09:18:44|0.03229037
09:18:45|0.03229037
09:18:46|0.03229037
09:18:47|0.03229037
09:18:48|0.03228761
09:18:49|0.03228352
09:18:50|0.03228352
09:18:51|0.03228352
09:18:52|0.03228352
09:18:53|0.03228352
09:18:54|0.03228352
09:18:55|0.03226029
09:18:56|0.03226029
09:18:57|0.03226029
09:18:58|0.03226029
09:18:59|0.03226023
09:19:00|0.03226023
09:19:01|0.03225979
09:19:02|0.03225979
09:19:03|0.03224485
09:19:04|0.03224485
09:19:05|0.03224262
09:19:07|0.03224262
09:19:07|0.03224262
09:19:09|0.03226215
09:19:11|0.03228352
09:19:11|0.03228352
09:19:12|0.03228352
09:19:13|0.03228352
09:19:14|0.03226705
09:19:16|0.03226705
09:19:17|0.03226705
09:19:17|0.03228354
09:19:18|0.03228354
09:19:21|0.03228354
09:19:21|0.03228354
09:19:22|0.03231515
09:19:23|0.03231515
09:19:24|0.03231515
09:19:25|0.03231515
09:19:26|0.0322986
09:19:27|0.0322986
09:19:28|0.0322986
09:19:29|0.0322986
09:19:30|0.0322986
09:19:31|0.0322986
09:19:32|0.0322772
09:19:33|0.0322772
09:19:34|0.0322772
09:19:35|0.03229965
09:19:36|0.03229965
09:19:37|0.03229965
09:19:38|0.03229965
09:19:39|0.03229965
09:19:40|0.03229965
09:19:41|0.03229965
09:19:42|0.03229965
09:19:43|0.03229965
09:19:44|0.03229965
09:19:45|0.03229965
09:19:46|0.03229965
09:19:47|0.03228339
09:19:48|0.03228339
09:19:50|0.03228339
09:19:50|0.03226578
09:19:52|0.03228
09:19:53|0.03228
09:19:54|0.03228
09:19:56|0.03228
09:19:57|0.03228
09:19:58|0.03228
09:19:59|0.03228
09:19:59|0.03228
09:20:00|0.03228
09:20:02|0.03230639
09:20:03|0.03230633
09:20:04|0.03230633
09:20:05|0.03230633
09:20:07|0.03230633
09:20:08|0.03230633
09:20:10|0.03230633
09:20:10|0.03230633
09:20:11|0.03230633
09:20:12|0.03230633
09:20:13|0.03230642
09:20:14|0.03230642
09:20:15|0.03230642
09:20:16|0.03230642
09:20:17|0.03230633
09:20:18|0.03230633
09:20:19|0.03230633
09:20:20|0.03230633
09:20:21|0.03232071
09:20:22|0.03232071
09:20:23|0.03232071
09:20:24|0.03232071
09:20:25|0.03232071
09:20:26|0.03232071
09:20:28|0.03232071
09:20:30|0.03232071
09:20:30|0.03232071
09:20:31|0.03232071
09:20:32|0.03232071
09:20:33|0.03232071
09:20:34|0.03232072
09:20:35|0.03232072
09:20:36|0.03232072
09:20:37|0.03232072
09:20:38|0.03232072
09:20:40|0.03232072
09:20:41|0.03232072
09:20:42|0.03232072
09:20:43|0.03232072
09:20:44|0.03232072
09:20:45|0.03232071
09:20:46|0.03232071
09:20:47|0.03232071
09:20:47|0.03232071
09:20:50|0.03231186
09:20:50|0.03231186
09:20:51|0.03232071
09:20:52|0.03232071
09:20:53|0.03232071
09:20:54|0.03232071
09:20:55|0.03230719
09:20:56|0.03230719
09:20:57|0.03230719
09:20:58|0.03230719
09:20:59|0.03230685
09:21:00|0.03230685
09:21:01|0.03230685
09:21:02|0.03230634
09:21:03|0.03230634
09:21:04|0.03230634
09:21:05|0.03230634
09:21:06|0.03230634
09:21:08|0.03230634
09:21:08|0.03230634
09:21:10|0.03230634
09:21:11|0.03230634
09:21:13|0.03230634
09:21:14|0.03230634
09:21:15|0.03230634
09:21:16|0.03230634
09:21:16|0.03230634
09:21:19|0.03230634
09:21:20|0.03230634
09:21:21|0.03230634
09:21:22|0.03230634
09:21:22|0.03230634
09:21:24|0.03230634
09:21:25|0.03230634
09:21:25|0.03230634
09:21:27|0.03230634
09:21:28|0.03230634
09:21:29|0.03230634
09:21:29|0.03230634
09:21:31|0.03230634
09:21:31|0.03230634
09:21:33|0.03230634
09:21:34|0.03230634
09:21:35|0.03230634
09:21:35|0.03230634
09:21:37|0.03230634
09:21:38|0.03230634
09:21:39|0.03232071
09:21:41|0.03232071
09:21:41|0.03232071
09:21:42|0.03232071
09:21:43|0.03232071
09:21:44|0.03232071
09:21:45|0.03232071
09:21:46|0.03232071
09:21:47|0.03232071
09:21:48|0.03232071
09:21:49|0.03232071
09:21:50|0.03232071
09:21:51|0.03232071
09:21:52|0.03232071
09:21:53|0.03232071
09:21:54|0.03232047
09:21:55|0.03230633
09:21:56|0.03230633
09:21:57|0.03230633
09:21:59|0.03230633
09:22:00|0.03230633
09:22:01|0.0323206
09:22:02|0.0323206
09:22:03|0.0323206
09:22:04|0.03234
09:22:05|0.03234
09:22:06|0.03234
09:22:06|0.03234609
09:22:08|0.03234803
09:22:09|0.03234803
09:22:10|0.03234803
09:22:11|0.03234803
09:22:11|0.03234803
09:22:13|0.03234803
09:22:14|0.03234803
09:22:16|0.03234803
09:22:16|0.03234803
09:22:18|0.03234803
09:22:20|0.03232457
09:22:20|0.03232457
09:22:22|0.03232457
09:22:23|0.03232457
09:22:24|0.03232457
09:22:25|0.03232457
09:22:26|0.03232457
09:22:27|0.03232457
09:22:29|0.03232457
09:22:29|0.0323232
09:22:31|0.0323232
09:22:32|0.03232692
09:22:33|0.03232692
09:22:34|0.03232692
09:22:35|0.03233012
09:22:35|0.03231719
09:22:36|0.03231719
09:22:38|0.03231719
09:22:39|0.03231719
09:22:40|0.03230634
09:22:40|0.03230634
09:22:42|0.03233306
09:22:43|0.03233306
09:22:44|0.03233004
09:22:45|0.03233004
09:22:46|0.03233004
09:22:47|0.03233004
09:22:48|0.03233004
09:22:49|0.03233004
09:22:50|0.03233223
09:22:51|0.03233223
09:22:52|0.03233223
09:22:53|0.03233223
09:22:55|0.0323127
09:22:55|0.03232763
09:22:56|0.03232763
09:22:57|0.03232763
09:22:58|0.03232763
09:23:00|0.03232763
09:23:01|0.03232763
09:23:02|0.03232763
09:23:03|0.03232
09:23:05|0.03232656
09:23:05|0.03232656
09:23:06|0.03232656
09:23:08|0.03232656
09:23:08|0.03232656
09:23:09|0.03232932
09:23:11|0.03232932
09:23:12|0.03232628
09:23:14|0.03232589
09:23:15|0.03232589
09:23:15|0.03231014
09:23:17|0.03231014
09:23:17|0.03231014
09:23:19|0.03231014
09:23:19|0.03231014
09:23:21|0.03231014
09:23:22|0.03231014
09:23:23|0.03232515
09:23:25|0.03232515
09:23:25|0.03231014
09:23:27|0.03231014
09:23:29|0.03231014
09:23:29|0.03231014
09:23:31|0.03231014
09:23:32|0.03231014
09:23:32|0.03231014
09:23:34|0.03231014
09:23:35|0.03231014
09:23:36|0.03231014
09:23:37|0.03230641
09:23:38|0.03230641
09:23:39|0.03230641
09:23:40|0.03230641
09:23:41|0.03230641
09:23:43|0.0323064
09:23:43|0.0323064
09:23:44|0.0323064
09:23:45|0.0323064
09:23:47|0.03230634
09:23:48|0.03232932
09:23:48|0.03232932
09:23:49|0.03232932
09:23:51|0.03232932
09:23:51|0.03234803
09:23:53|0.03234803
09:23:53|0.03233394
09:23:54|0.03234802
09:23:56|0.03233403
09:23:57|0.03233403
09:23:58|0.03233403
09:23:59|0.03233403
09:24:00|0.03233403
09:24:01|0.03233403
09:24:02|0.03233403
09:24:03|0.03233403
09:24:04|0.03233403
09:24:05|0.03233403
09:24:06|0.03233403
09:24:07|0.03233403
09:24:09|0.03233403
09:24:09|0.03233439
09:24:10|0.03233439
09:24:12|0.03233439
09:24:13|0.03233439
09:24:15|0.03233089
09:24:15|0.03233089
09:24:17|0.03232041
09:24:18|0.03232041
09:24:20|0.03232041
09:24:20|0.03232041
09:24:21|0.03235346
09:24:23|0.03235346
09:24:23|0.03235346
09:24:25|0.03235346
09:24:26|0.03235346
09:24:27|0.03235346
09:24:28|0.03235346
09:24:29|0.03234935
09:24:31|0.03232159
09:24:31|0.03232159
09:24:32|0.03232159
09:24:34|0.03233164
09:24:35|0.03233164
09:24:36|0.03233164
09:24:38|0.03233164
09:24:38|0.03233164
09:24:39|0.03233311
09:24:40|0.03233311
09:24:41|0.03233311
09:24:42|0.03233041
09:24:43|0.03232199
09:24:44|0.03232199
09:24:45|0.03232199
09:24:46|0.03232199
09:24:47|0.03232199
09:24:48|0.03232199
09:24:49|0.03232199
09:24:50|0.03232199
09:24:51|0.03232199
09:24:52|0.03232199
09:24:53|0.03232199
09:24:54|0.03232199
09:24:55|0.03233
09:24:56|0.03233
09:24:57|0.03233001
09:24:58|0.03233001
09:24:59|0.03233001
09:25:00|0.03233402
09:25:01|0.03233402
09:25:02|0.03233402
09:25:03|0.03233402
09:25:04|0.03233402
09:25:05|0.03233402
09:25:06|0.03233402
09:25:07|0.03233402
09:25:08|0.03233402
09:25:09|0.03233402
09:25:10|0.03233402
09:25:11|0.03233402
09:25:12|0.03233402
09:25:14|0.03233402
09:25:15|0.03233402
09:25:16|0.03233402
09:25:17|0.03233402
09:25:18|0.03233388
09:25:18|0.03233388
09:25:21|0.03233388
09:25:21|0.03233388
09:25:22|0.03233388
09:25:23|0.03233388
09:25:24|0.03233388
09:25:26|0.03233388
09:25:27|0.03233388
09:25:27|0.03233388
09:25:28|0.03233
09:25:29|0.03233
09:25:30|0.03233377
09:25:31|0.03233377
09:25:32|0.03233388
09:25:34|0.03233387
09:25:35|0.03233
09:25:36|0.03233
09:25:37|0.03233387
09:25:38|0.03233387
09:25:39|0.03233
09:25:40|0.03233
09:25:42|0.03233
09:25:42|0.03233
09:25:43|0.03233387
09:25:45|0.03233387
09:25:46|0.03233387
09:25:47|0.03233387
09:25:48|0.03233387
09:25:49|0.03233387
09:25:50|0.03233387
09:25:51|0.03233387
09:25:53|0.03233387
09:25:53|0.03233387
09:25:54|0.03233387
09:25:55|0.03233387
09:25:56|0.03233387
09:25:57|0.03233387
09:25:58|0.03233387
09:25:59|0.03233387
09:26:00|0.03233387
09:26:02|0.03234716
09:26:03|0.03234716
09:26:04|0.03234716
09:26:05|0.03234716
09:26:06|0.03234716
09:26:07|0.03234716
09:26:08|0.03234716
09:26:09|0.03234716
09:26:10|0.03234716
09:26:11|0.03234716
09:26:13|0.03234716
09:26:13|0.03234716
09:26:15|0.03234716
09:26:16|0.03234716
09:26:17|0.03234716
09:26:19|0.03234715
09:26:20|0.03234715
09:26:21|0.03234715
09:26:22|0.03234715
09:26:23|0.03234715
09:26:24|0.03234715
09:26:25|0.03234715
09:26:26|0.03234715
09:26:27|0.03234715
09:26:28|0.03234715
09:26:29|0.03234715
09:26:30|0.03234715
09:26:31|0.03234715
09:26:32|0.03234715
09:26:33|0.03234715
09:26:34|0.03234715
09:26:35|0.03234715
09:26:37|0.03234715
09:26:38|0.03234715
09:26:39|0.03234715
09:26:41|0.03234715
09:26:41|0.03234715
09:26:43|0.03234715
09:26:43|0.03234715
09:26:45|0.03234715
09:26:45|0.03234715
09:26:46|0.03234715
09:26:48|0.03234715
09:26:49|0.03234715
09:26:50|0.03234715
09:26:51|0.03234715
09:26:52|0.03234715
09:26:54|0.03234715
09:26:54|0.03234715
09:26:55|0.03234715
09:26:57|0.03234715
09:26:58|0.03234715
09:26:59|0.03234715
09:26:59|0.03234715
09:27:01|0.03234715
09:27:02|0.03234715
09:27:03|0.03234715
09:27:04|0.03234715
09:27:04|0.03234678
09:27:06|0.03234678
09:27:07|0.03234678
09:27:08|0.03234678
09:27:09|0.03234678
09:27:10|0.03234678
09:27:11|0.03234678
09:27:12|0.03234678
09:27:13|0.03234678
09:27:14|0.03234678
09:27:15|0.03234678
09:27:17|0.03234678
09:27:18|0.03234678
09:27:20|0.03234678
09:27:21|0.03234678
09:27:22|0.03234678
09:27:24|0.03234678
09:27:25|0.03234678
09:27:26|0.03234678
09:27:27|0.03234678
09:27:28|0.03234678
09:27:29|0.03234678
09:27:30|0.03234678
09:27:31|0.03234678
09:27:32|0.03234678
09:27:33|0.03234678
09:27:34|0.03234678
09:27:35|0.03234678
09:27:36|0.03234678
09:27:38|0.03234678
09:27:38|0.03234678
09:27:40|0.03234678
09:27:40|0.03234678
09:27:41|0.03234678
09:27:42|0.03234678
09:27:43|0.03234678
09:27:45|0.03234678
09:27:45|0.03234678
09:27:46|0.03234678
09:27:47|0.03234678
09:27:48|0.03234678
09:27:50|0.03234678
09:27:50|0.03234678
09:27:51|0.03234678
09:27:52|0.03234678
09:27:53|0.03234678
09:27:54|0.03234678
09:27:55|0.03234678
09:27:56|0.03234678
09:27:57|0.03234678
09:27:58|0.03234678
09:27:59|0.03234678
09:28:00|0.03234678
09:28:01|0.03234678
09:28:03|0.03234678
09:28:04|0.03234678
09:28:05|0.03234678
09:28:06|0.03234678
09:28:07|0.03234678
09:28:08|0.03234678
09:28:09|0.03234678
09:28:10|0.03234678
09:28:11|0.03234678
09:28:12|0.03234678
09:28:13|0.03234678
09:28:14|0.03234678
09:28:15|0.03234678
09:28:16|0.03234678
09:28:17|0.03234714
09:28:19|0.03234714
09:28:19|0.03234714
09:28:21|0.03234714
09:28:22|0.03234714
09:28:23|0.03234714
09:28:25|0.03234714
09:28:25|0.03234714
09:28:26|0.03234714
09:28:27|0.03234714
09:28:28|0.03234714
09:28:29|0.03234714
09:28:30|0.03234714
09:28:31|0.03234714
09:28:32|0.03234714
09:28:33|0.03234714
09:28:34|0.03234714
09:28:35|0.03234714
09:28:37|0.03234714
09:28:38|0.03234714
09:28:39|0.03234714
09:28:39|0.03234714
09:28:40|0.03234714
09:28:42|0.03234714
09:28:43|0.03234714
09:28:44|0.03234714
09:28:45|0.03234714
09:28:46|0.03234714
09:28:46|0.03234714
09:28:49|0.03234714
09:28:49|0.03234714
09:28:50|0.03234714
09:28:51|0.03234714
09:28:53|0.03234714
09:28:53|0.03234714
09:28:55|0.03234714
09:28:56|0.03234714
09:28:56|0.03234714
09:28:58|0.03234714
09:28:59|0.03234714
09:29:00|0.03234714
09:29:00|0.03234714
09:29:02|0.03234714
09:29:03|0.03234714
09:29:05|0.03234714
09:29:05|0.03234714
09:29:06|0.03234714
09:29:07|0.03234714
09:29:08|0.03234714
09:29:09|0.03234714
09:29:10|0.03234714
09:29:11|0.03234714
09:29:12|0.03234714
09:29:13|0.03234714
09:29:15|0.03234714
09:29:15|0.03234714
09:29:17|0.03234714
09:29:19|0.03234714
09:29:19|0.03234714
09:29:20|0.03234714
09:29:21|0.03234714
09:29:22|0.03234714
09:29:23|0.03234714
09:29:24|0.03234714
09:29:25|0.03234714
09:29:26|0.03234714
09:29:27|0.03234714
09:29:28|0.03234714
09:29:29|0.03234714
09:29:30|0.03234714
09:29:31|0.03234714
09:29:32|0.03234715
09:29:33|0.03234715
09:29:34|0.03234715
09:29:35|0.03234715
09:29:36|0.03234715
09:29:37|0.03234715
09:29:38|0.03234715
09:29:39|0.03234715
09:29:40|0.03234715
09:29:41|0.03234714
09:29:42|0.03234714
09:29:43|0.03234714
09:29:44|0.03234714
09:29:45|0.03234714
09:29:46|0.03234714
09:29:47|0.03234714
09:29:48|0.03234714
09:29:49|0.03234714
09:29:50|0.03234714
09:29:51|0.03234714
09:29:52|0.03234714
09:29:53|0.03234714
09:29:55|0.03234714
09:29:56|0.03234714
09:29:57|0.03234714
09:29:58|0.03234714
09:29:59|0.03234714
09:29:59|0.03234714
09:30:01|0.03234715
09:30:01|0.03234715
09:30:02|0.03234714
09:30:04|0.03234714
09:30:05|0.03235
09:30:06|0.03235536
09:30:07|0.03235536
09:30:09|0.03237058
09:30:09|0.03237786
09:30:10|0.03237786
09:30:11|0.03237786
09:30:12|0.03236885
09:30:13|0.03236885
09:30:14|0.03236885
09:30:15|0.03236885
09:30:17|0.03236885
09:30:18|0.03236885
09:30:20|0.03236885
09:30:21|0.03236885
09:30:23|0.03236885
09:30:23|0.03236885
09:30:24|0.03237121
09:30:26|0.03237121
09:30:28|0.03237128
09:30:28|0.03237128
09:30:29|0.03237128
09:30:30|0.03237128
09:30:31|0.03237128
09:30:32|0.03237128
09:30:34|0.03237128
09:30:35|0.03237128
09:30:36|0.03237128
09:30:37|0.03237128
09:30:37|0.03237128
09:30:40|0.03237128
09:30:41|0.03237
09:30:43|0.03237
09:30:43|0.03237
09:30:44|0.03237122
09:30:45|0.03237122
09:30:46|0.03237122
09:30:47|0.03237122
09:30:48|0.03237122
09:30:49|0.03237122
09:30:50|0.03237122
09:30:51|0.03237122
09:30:52|0.03237122
09:30:53|0.03237122
09:30:54|0.03237122
09:30:55|0.03237122
09:30:56|0.03237122
09:30:57|0.03237122
09:30:58|0.03237122
09:30:59|0.03237122
09:31:00|0.03237122
09:31:01|0.03237122
09:31:02|0.03237122
09:31:03|0.03237122
09:31:04|0.03237122
09:31:05|0.03237122
09:31:06|0.03237122
09:31:07|0.03237122
09:31:08|0.03237122
09:31:09|0.03237122
09:31:10|0.03237122
09:31:11|0.03237122
09:31:12|0.03237122
09:31:14|0.03237122
09:31:15|0.03237122
09:31:16|0.03237122
09:31:16|0.03237122
09:31:18|0.03237122
09:31:19|0.03237122
09:31:19|0.03237122
09:31:22|0.03237122
09:31:22|0.03237122
09:31:23|0.03237122
09:31:24|0.03237122
09:31:25|0.03237122
09:31:27|0.03237122
09:31:27|0.03237122
09:31:30|0.03237122
09:31:30|0.03237122
09:31:31|0.03237122
09:31:33|0.03237122
09:31:34|0.03237122
09:31:36|0.03237122
09:31:36|0.03237127
09:31:37|0.03237127
09:31:38|0.03237127
09:31:39|0.03237127
09:31:40|0.03237127
09:31:41|0.03237127
09:31:43|0.03237127
09:31:44|0.03237127
09:31:45|0.03237127
09:31:46|0.03237127
09:31:47|0.03237127
09:31:49|0.03237127
09:31:49|0.03237127
09:31:50|0.03237127
09:31:51|0.03237127
09:31:52|0.03237127
09:31:53|0.03237127
09:31:55|0.03237127
09:31:56|0.03237127
09:31:57|0.03237127
09:31:58|0.03237127
09:31:59|0.03237127
09:32:00|0.03237127
09:32:01|0.03237127
09:32:02|0.03237127
09:32:03|0.03237127
09:32:04|0.03237127
09:32:05|0.03237127
09:32:07|0.03237127
09:32:07|0.03236885
09:32:08|0.03236885
09:32:09|0.03236885
09:32:10|0.03236885
09:32:11|0.03236885
09:32:12|0.03236885
09:32:13|0.03236885
09:32:14|0.03236885
09:32:15|0.03237104
09:32:16|0.03237104
09:32:17|0.03237104
09:32:18|0.03237104
09:32:19|0.03237104
09:32:20|0.03237104
09:32:22|0.03237104
09:32:24|0.03237104
09:32:24|0.03237104
09:32:26|0.03237104
09:32:28|0.03237104
09:32:28|0.03237104
09:32:29|0.03237104
09:32:30|0.03237104
09:32:31|0.03237104
09:32:32|0.03237104
09:32:34|0.03237102
09:32:35|0.03237102
09:32:36|0.03237102
09:32:37|0.03237102
09:32:38|0.03237102
09:32:39|0.03237102
09:32:39|0.03237102
09:32:41|0.03237102
09:32:41|0.03237102
09:32:44|0.03237127
09:32:45|0.03237102
09:32:46|0.03237102
09:32:46|0.03237102
09:32:48|0.03237102
09:32:48|0.03237102
09:32:49|0.03237127
09:32:51|0.03237127
09:32:52|0.03237127
09:32:53|0.03237102
09:32:54|0.03237102
09:32:55|0.03237102
09:32:55|0.03237102
09:32:57|0.03237102
09:32:58|0.03237102
09:32:59|0.03237102
09:33:01|0.03237102
09:33:02|0.03237102
09:33:03|0.03237102
09:33:04|0.03237102
09:33:05|0.03237102
09:33:06|0.03237102
09:33:06|0.03237102
09:33:08|0.03237102
09:33:08|0.03237102
09:33:10|0.03237102
09:33:11|0.03237102
09:33:13|0.03237102
09:33:13|0.03237102
09:33:14|0.03237102
09:33:15|0.03237102
09:33:17|0.03237102
09:33:17|0.03237102
09:33:19|0.03237102
09:33:20|0.03237102
09:33:21|0.03237102
09:33:22|0.03237102
09:33:24|0.03237102
09:33:25|0.03237102
09:33:26|0.03237102
09:33:27|0.03237102
09:33:28|0.03237102
09:33:30|0.03237102
09:33:30|0.03237102
09:33:31|0.03237102
09:33:32|0.03237102
09:33:33|0.03237102
09:33:34|0.03237102
09:33:35|0.03237118
09:33:36|0.03237118
09:33:37|0.03237102
09:33:38|0.03237102
09:33:39|0.03237102
09:33:40|0.03237102
09:33:41|0.03237102
09:33:42|0.03237102
09:33:43|0.03237102
09:33:45|0.03237102
09:33:47|0.03237102
09:33:47|0.03237102
09:33:48|0.03237102
09:33:49|0.03237102
09:33:50|0.03237102
09:33:51|0.03237102
09:33:53|0.03237102
09:33:54|0.03237102
09:33:55|0.03237102
09:33:56|0.03237102
09:33:56|0.03237102
09:33:58|0.03237102
09:33:59|0.03237102
09:33:59|0.03237102
09:34:02|0.03237102
09:34:03|0.03237102
09:34:04|0.03237102
09:34:05|0.03237102
09:34:05|0.03237102
09:34:06|0.03237102
09:34:08|0.03237102
09:34:08|0.03237102
09:34:11|0.03237102
09:34:11|0.03237102
09:34:13|0.03237102
09:34:13|0.03237102
09:34:14|0.03237102
09:34:15|0.03237102
09:34:17|0.03237102
09:34:17|0.03237102
09:34:19|0.03237102
09:34:19|0.03237102
09:34:21|0.03237102
09:34:21|0.03237102
09:34:24|0.03237103
09:34:24|0.03237103
09:34:26|0.03237103
09:34:27|0.03237103
09:34:29|0.03237103
09:34:29|0.03237103
09:34:30|0.03237103
09:34:31|0.03237103
09:34:32|0.03237103
09:34:33|0.03237103
09:34:35|0.03237103
09:34:36|0.03237103
09:34:37|0.03237103
09:34:38|0.03237103
09:34:39|0.03237102
09:34:40|0.03237102
09:34:40|0.03237102
09:34:42|0.03237102
09:34:43|0.03237102
09:34:43|0.03237102
09:34:45|0.03237102
09:34:46|0.03237102
09:34:46|0.03237102
09:34:48|0.03237102
09:34:48|0.03237126
09:34:50|0.03237126
09:34:50|0.03237126
09:34:52|0.03237126
09:34:53|0.03237126
09:34:53|0.03237126
09:34:55|0.03237126
09:34:55|0.03237126
09:34:57|0.03237126
09:34:58|0.03237126
09:34:59|0.03237102
09:34:59|0.03237102
09:35:02|0.03237102
09:35:02|0.03237102
09:35:03|0.03237102
09:35:04|0.03237102
09:35:05|0.03237102
09:35:06|0.03237102
09:35:08|0.03237128
09:35:09|0.03237267
09:35:10|0.03237785
09:35:11|0.03237514
09:35:12|0.03237514
09:35:12|0.03237514
09:35:14|0.03237514
09:35:14|0.03237514
09:35:15|0.03237514
09:35:17|0.03237514
09:35:17|0.03237514
09:35:18|0.03237514
09:35:20|0.03237514
09:35:21|0.03237514
09:35:22|0.03237514
09:35:23|0.03237514
09:35:25|0.03237514
09:35:26|0.03237514
09:35:26|0.03237514
09:35:28|0.03237514
09:35:29|0.03237514
09:35:29|0.03237514
09:35:31|0.03237514
09:35:32|0.03237102
09:35:32|0.03237102
09:35:34|0.03237102
09:35:34|0.03237102
09:35:36|0.03237102
09:35:37|0.03237772
09:35:38|0.03237772
09:35:39|0.03237772
09:35:40|0.03237772
09:35:41|0.03237772
09:35:41|0.03237786
09:35:44|0.03237786
09:35:44|0.03237786
09:35:45|0.03237786
09:35:46|0.03237786
09:35:47|0.03237786
09:35:48|0.03237786
09:35:49|0.03237786
09:35:50|0.03237786
09:35:51|0.03238899
09:35:52|0.03238899
09:35:53|0.03238899
09:35:54|0.03238899
09:35:55|0.03238899
09:35:56|0.03238899
09:35:57|0.03238031
09:35:58|0.03238031
09:36:00|0.03238031
09:36:01|0.03238031
09:36:02|0.03238031
09:36:03|0.03238031
09:36:04|0.03239
09:36:05|0.03239
09:36:05|0.03239
09:36:07|0.03239
09:36:08|0.03238899
09:36:09|0.03238899
09:36:10|0.03238899
09:36:10|0.03238032
09:36:11|0.03238032
09:36:12|0.03239773
09:36:14|0.03239773
09:36:15|0.03239773
09:36:16|0.03239773
09:36:18|0.03239773
09:36:18|0.03239773
09:36:19|0.03239
09:36:21|0.03239773
09:36:22|0.03239773
09:36:22|0.03239773
09:36:24|0.03239773
09:36:26|0.032399
09:36:26|0.032399
09:36:27|0.032399
09:36:28|0.032399
09:36:29|0.032399
09:36:30|0.032399
09:36:31|0.032399
09:36:33|0.032399
09:36:35|0.032399
09:36:35|0.032399
09:36:36|0.0324
09:36:37|0.0324
09:36:38|0.0324
09:36:39|0.0324
09:36:40|0.03241298
09:36:41|0.03241298
09:36:42|0.03241828
09:36:43|0.03241828
09:36:45|0.03241068
09:36:46|0.03241068
09:36:47|0.03241068
09:36:48|0.03242561
09:36:48|0.03242561
09:36:51|0.03242561
09:36:52|0.03242561
09:36:53|0.03242561
09:36:54|0.03242561
09:36:56|0.03241431
09:36:56|0.03242304
09:36:57|0.03242304
09:36:59|0.03242119
09:37:00|0.03242119
09:37:01|0.03242119
09:37:02|0.03242304
09:37:03|0.03242304
09:37:05|0.03242119
09:37:05|0.03242684
09:37:06|0.03242684
09:37:07|0.03242684
09:37:08|0.03242684
09:37:10|0.03242684
09:37:11|0.03242684
09:37:11|0.03242684
09:37:12|0.03242684
09:37:13|0.03242684
09:37:15|0.03242684
09:37:16|0.03242685
09:37:17|0.03243
09:37:17|0.03243
09:37:18|0.03243
09:37:19|0.032427
09:37:20|0.032427
09:37:21|0.032427
09:37:22|0.032427
09:37:23|0.032427
09:37:25|0.03243
09:37:26|0.03243
09:37:28|0.03243
09:37:28|0.03243
09:37:29|0.03243
09:37:31|0.03243
09:37:32|0.03243
09:37:33|0.03243
09:37:35|0.03243533
09:37:35|0.03243533
09:37:36|0.03243533
09:37:37|0.03243533
09:37:38|0.03243001
09:37:39|0.03243001
09:37:40|0.03243001
09:37:41|0.03243001
09:37:42|0.03243001
09:37:44|0.03243001
09:37:46|0.03243001
09:37:46|0.03243001
09:37:47|0.03243001
09:37:48|0.03243001
09:37:49|0.03243001
09:37:50|0.03243001
09:37:51|0.03243001
09:37:52|0.03243001
09:37:53|0.03243001
09:37:54|0.03243001
09:37:55|0.03243001
09:37:56|0.03243533
09:37:57|0.03243533
09:37:59|0.03243533
09:38:00|0.03243533
09:38:01|0.03243533
09:38:02|0.03243533
09:38:03|0.03243614
09:38:04|0.03243614
09:38:05|0.03243614
09:38:06|0.03243614
09:38:07|0.03243614
09:38:08|0.03243614
09:38:09|0.0324302
09:38:10|0.0324302
09:38:12|0.0324302
09:38:13|0.03243614
09:38:13|0.03243614
09:38:14|0.03243614
09:38:15|0.03243614
09:38:16|0.03243614
09:38:18|0.03243614
09:38:19|0.03243614
09:38:20|0.03243615
09:38:21|0.03243615
09:38:21|0.03243615
09:38:22|0.03243615
09:38:24|0.03243615
09:38:24|0.03244331
09:38:25|0.03244331
09:38:26|0.03244331
09:38:27|0.03244331
09:38:28|0.03244331
09:38:29|0.03244331
09:38:30|0.0324488
09:38:32|0.0324488
09:38:33|0.0324488
09:38:34|0.0324488
09:38:35|0.0324488
09:38:36|0.03244331
09:38:37|0.03244331
09:38:38|0.03244331
09:38:39|0.03244331
09:38:40|0.03244331
09:38:41|0.03244331
09:38:42|0.03244331
09:38:43|0.03244331
09:38:44|0.03245309
09:38:46|0.03245309
09:38:47|0.03245309
09:38:48|0.03244453
09:38:50|0.03245923
09:38:51|0.03245923
09:38:52|0.03245923
09:38:53|0.03245923
09:38:54|0.03245923
09:38:55|0.03245875
09:38:56|0.03245878
09:38:57|0.03245878
09:38:59|0.03245878
09:38:59|0.03245878
09:39:00|0.03244855
09:39:01|0.03244855
09:39:02|0.03244855
09:39:03|0.03244855
09:39:04|0.03245995
09:39:05|0.03245995
09:39:07|0.03245995
09:39:08|0.03245995
09:39:09|0.03245995
09:39:10|0.03246541
09:39:11|0.03246541
09:39:12|0.03246541
09:39:13|0.03247
09:39:14|0.03247
09:39:15|0.03247
09:39:17|0.03247
09:39:17|0.03247
09:39:18|0.03247
09:39:19|0.03246001
09:39:20|0.03246001
09:39:21|0.03246001
09:39:22|0.03246001
09:39:23|0.03246001
09:39:24|0.03246001
09:39:25|0.03246994
09:39:26|0.03246994
09:39:28|0.03246994
09:39:30|0.03247
09:39:30|0.03247
09:39:31|0.03247
09:39:32|0.03247
09:39:33|0.03247
09:39:34|0.03247
09:39:35|0.03247
09:39:36|0.03247
09:39:37|0.03247
09:39:39|0.03247
09:39:40|0.03247
09:39:41|0.03247
09:39:41|0.03246723
09:39:42|0.03246652
09:39:44|0.03248
09:39:45|0.03247
09:39:45|0.03247
09:39:47|0.03247
09:39:47|0.03247058
09:39:49|0.03247057
09:39:50|0.03248446
09:39:51|0.03248446
09:39:52|0.03247058
09:39:53|0.03247058
09:39:54|0.03247058
09:39:54|0.03247058
09:39:56|0.03247058
09:39:56|0.03247058
09:39:59|0.03247058
09:39:59|0.03247058
09:40:00|0.03247886
09:40:02|0.03248928
09:40:03|0.03248928
09:40:04|0.03247116
09:40:05|0.03247116
09:40:06|0.03248446
09:40:07|0.03248993
09:40:09|0.03248993
09:40:09|0.03248993
09:40:10|0.03248992
09:40:11|0.03248992
09:40:12|0.03248992
09:40:14|0.03248992
09:40:14|0.03249
09:40:15|0.03248446
09:40:16|0.03248446
09:40:17|0.03248446
09:40:18|0.03248446
09:40:20|0.03248446
09:40:21|0.03248446
09:40:22|0.03248446
09:40:23|0.03248999
09:40:23|0.03248999
09:40:25|0.03248999
09:40:26|0.03249
09:40:26|0.03249
09:40:28|0.03248999
09:40:28|0.03248999
09:40:31|0.03249
09:40:31|0.03249
09:40:32|0.03249
09:40:34|0.03249
09:40:35|0.03249
09:40:36|0.03249
09:40:37|0.03249
09:40:39|0.03249102
09:40:39|0.03249505
09:40:40|0.03249505
09:40:42|0.03249505
09:40:43|0.03249505
09:40:43|0.03249505
09:40:45|0.03249505
09:40:45|0.0324992
09:40:47|0.0324992
09:40:48|0.0325
09:40:49|0.0325
09:40:50|0.0325
09:40:51|0.0325
09:40:53|0.03252265
09:40:53|0.03252393
09:40:54|0.03252393
09:40:55|0.03252613
09:40:56|0.03252613
09:40:57|0.03252731
09:40:58|0.03252731
09:41:00|0.0325327
09:41:00|0.0325327
09:41:02|0.0325327
09:41:03|0.0325327
09:41:05|0.03253269
09:41:05|0.03252735
09:41:06|0.03252735
09:41:07|0.03252735
09:41:08|0.03252735
09:41:09|0.03252735
09:41:10|0.03252735
09:41:11|0.03252735
09:41:12|0.032527
09:41:13|0.032527
09:41:14|0.032527
09:41:15|0.032527
09:41:16|0.032527
09:41:17|0.032527
09:41:18|0.032527
09:41:19|0.032527
09:41:20|0.032527
09:41:21|0.032527
09:41:22|0.032527
09:41:23|0.032527
09:41:24|0.032527
09:41:25|0.032527
09:41:26|0.032527
09:41:27|0.032527
09:41:28|0.032527
09:41:30|0.03252357
09:41:32|0.03252357
09:41:32|0.03252357
09:41:33|0.03252357
09:41:34|0.03252443
09:41:36|0.03252443
09:41:37|0.03253269
09:41:38|0.03253269
09:41:39|0.03253269
09:41:41|0.03253269
09:41:41|0.03253269
09:41:42|0.03253269
09:41:43|0.03253269
09:41:45|0.03253269
09:41:46|0.03252443
09:41:47|0.03252443
09:41:48|0.0325327
09:41:49|0.03253882
09:41:50|0.03258906
09:41:51|0.03258906
09:41:52|0.03256381
09:41:54|0.03256069
09:41:54|0.03256069
09:41:55|0.03256069
09:41:57|0.03256069
09:41:58|0.03256069
09:41:59|0.03253293
09:42:00|0.03253293
09:42:01|0.03253293
09:42:02|0.03253293
09:42:03|0.03253293
09:42:05|0.03253293
09:42:05|0.03253293
09:42:06|0.03255576
09:42:07|0.03255576
09:42:08|0.03255576
09:42:09|0.03255576
09:42:10|0.03253995
09:42:11|0.03253902
09:42:12|0.03255576
09:42:13|0.03255576
09:42:14|0.03256071
09:42:15|0.03256071
09:42:16|0.03256071
09:42:17|0.03254391
09:42:18|0.03253368
09:42:19|0.03253368
09:42:20|0.03253919
09:42:21|0.03265
09:42:22|0.03262303
09:42:23|0.03260559
09:42:24|0.03260559
09:42:25|0.0326116
09:42:26|0.03263855
09:42:27|0.03259272
09:42:29|0.03259341
09:42:30|0.03259341
09:42:31|0.03260953
09:42:33|0.03260757
09:42:33|0.03260757
09:42:35|0.03264311
09:42:35|0.03264311
09:42:37|0.03264311
09:42:37|0.03264311
09:42:39|0.03264311
09:42:40|0.03264825
09:42:41|0.03261558
09:42:42|0.0326149
09:42:42|0.0326149
09:42:45|0.03264048
09:42:45|0.03264048
09:42:47|0.03264048
09:42:48|0.03264048
09:42:49|0.03264048
09:42:49|0.03264048
09:42:51|0.03260601
09:42:52|0.03260601
09:42:52|0.03260601
09:42:54|0.03260601
09:42:55|0.03260601
09:42:56|0.03261758
09:42:57|0.03261758
09:42:58|0.03261649
09:42:59|0.03261649
09:43:00|0.03260601
09:43:01|0.03260601
09:43:03|0.03258149
09:43:04|0.03258149
09:43:05|0.03256001
09:43:06|0.03256001
09:43:06|0.03255853
09:43:07|0.03255853
09:43:09|0.03255853
09:43:09|0.03255853
09:43:11|0.03255853
09:43:11|0.03255853
09:43:13|0.03255853
09:43:14|0.03259406
09:43:15|0.03259406
09:43:16|0.032583
09:43:17|0.03256629
09:43:18|0.03256629
09:43:19|0.032583
09:43:20|0.032583
09:43:21|0.032583
09:43:22|0.032583
09:43:23|0.032583
09:43:24|0.03257877
09:43:25|0.03257877
09:43:26|0.03257877
09:43:27|0.03257877
09:43:28|0.03257877
09:43:29|0.03257877
09:43:30|0.032583
09:43:31|0.0325776
09:43:32|0.03259274
09:43:33|0.03258169
09:43:34|0.03258102
09:43:35|0.03257997
09:43:36|0.03257997
09:43:37|0.03257997
09:43:38|0.03257997
09:43:39|0.03257997
09:43:40|0.03257997
09:43:41|0.03257997
09:43:42|0.03259077
09:43:43|0.03259077
09:43:44|0.03259077
09:43:45|0.03259077
09:43:46|0.03259077
09:43:47|0.03259077
09:43:48|0.0325817
09:43:49|0.0325817
09:43:50|0.0325817
09:43:51|0.03259409
09:43:53|0.03259409
09:43:53|0.03259409
09:43:54|0.03259409
09:43:56|0.03255853
09:43:56|0.03256816
09:43:58|0.03256816
09:43:59|0.03256816
09:44:00|0.03256816
09:44:01|0.03256816
09:44:02|0.03257997
09:44:03|0.03257997
09:44:04|0.03257997
09:44:05|0.03257997
09:44:06|0.03257997
09:44:08|0.03259287
09:44:09|0.03259287
09:44:10|0.03259287
09:44:11|0.03259287
09:44:12|0.03259281
09:44:13|0.03259281
09:44:14|0.03259281
09:44:15|0.03259281
09:44:16|0.032595
09:44:18|0.03259113
09:44:19|0.03259113
09:44:19|0.03260601
09:44:21|0.03260601
09:44:22|0.03260601
09:44:22|0.03260601
09:44:23|0.03260601
09:44:25|0.03260601
09:44:26|0.03260601
09:44:27|0.03261615
09:44:28|0.03260601
09:44:29|0.03259281
09:44:30|0.03259281
09:44:31|0.03259281
09:44:32|0.03259281
09:44:34|0.03259281
09:44:35|0.03259281
09:44:36|0.03259281
09:44:37|0.03259281
09:44:38|0.03259281
09:44:40|0.03259281
09:44:40|0.03259281
09:44:42|0.03259281
09:44:42|0.03259281
09:44:43|0.03259281
09:44:44|0.03259281
09:44:46|0.03259281
09:44:47|0.03259281
09:44:48|0.03259281
09:44:50|0.03262017
09:44:51|0.03262017
09:44:51|0.03262017
09:44:52|0.03262017
09:44:53|0.03262017
09:44:54|0.03262024
09:44:56|0.03262024
09:44:57|0.03262024
09:44:58|0.03262024
09:44:59|0.03262024
09:44:59|0.03262024
09:45:00|0.03262024
09:45:01|0.03262024
09:45:03|0.03262284
09:45:04|0.03262284
09:45:05|0.03262284
09:45:06|0.03262017
09:45:07|0.03262017
09:45:08|0.03262017
09:45:10|0.03262017
09:45:10|0.03262024
09:45:12|0.03262894
09:45:13|0.03261572
09:45:15|0.03261697
09:45:16|0.03261697
09:45:16|0.0326028
09:45:18|0.0326028
09:45:19|0.0326028
09:45:20|0.0326028
09:45:21|0.0326028
09:45:22|0.0326028
09:45:23|0.0326028
09:45:24|0.0326028
09:45:25|0.0326028
09:45:26|0.0326028
09:45:27|0.03259
09:45:28|0.03259
09:45:29|0.03258874
09:45:30|0.03258865
09:45:31|0.03255673
09:45:33|0.03255422
09:45:33|0.03255673
09:45:35|0.03255673
09:45:36|0.03258256
09:45:37|0.03258988
09:45:38|0.03258988
09:45:40|0.03258988
09:45:40|0.03258988
09:45:42|0.03258988
09:45:43|0.03258988
09:45:43|0.03258988
09:45:45|0.03258988
09:45:46|0.03260592
09:45:46|0.03260499
09:45:48|0.03260499
09:45:49|0.03260499
09:45:50|0.03260499
09:45:51|0.03260499
09:45:52|0.03260499
09:45:53|0.03260499
09:45:54|0.03260499
09:45:55|0.03260499
09:45:57|0.03260499
09:45:57|0.03260499
09:45:59|0.03260267
09:46:00|0.03260267
09:46:00|0.03260267
09:46:01|0.03260267
09:46:02|0.03260267
09:46:03|0.03260267
09:46:04|0.03260267
09:46:06|0.03259911
09:46:06|0.03259911
09:46:08|0.03260262
09:46:09|0.03260243
09:46:10|0.03260243
09:46:10|0.03260243
09:46:11|0.03260243
09:46:13|0.03260243
09:46:13|0.03259911
09:46:15|0.03259281
09:46:15|0.0325928
09:46:17|0.0325928
09:46:17|0.0325928
09:46:18|0.0325928
09:46:19|0.0325928
09:46:20|0.0325928
09:46:21|0.0325928
09:46:22|0.0325928
09:46:23|0.0325823
09:46:24|0.0325823
09:46:25|0.0325823
09:46:26|0.0325823
09:46:27|0.0325823
09:46:29|0.0325823
09:46:29|0.0325823
09:46:30|0.0325823
09:46:32|0.0325823
09:46:32|0.0325823
09:46:33|0.0325824
09:46:34|0.0325824
09:46:36|0.0325824
09:46:37|0.0325824
09:46:37|0.0325824
09:46:38|0.0325824
09:46:40|0.0325824
09:46:40|0.0325928
09:46:42|0.0325928
09:46:43|0.0325928
09:46:44|0.0325928
09:46:45|0.0325827
09:46:46|0.0325827
09:46:47|0.0325827
09:46:48|0.0325827
09:46:50|0.0325827
09:46:50|0.0325827
09:46:52|0.03257743
09:46:53|0.03257743
09:46:53|0.03257743
09:46:55|0.03257743
09:46:56|0.03257743
09:46:57|0.03255611
09:46:58|0.03255611
09:46:58|0.03255611
09:47:00|0.03255611
09:47:01|0.03255611
09:47:02|0.03255611
09:47:03|0.03255675
09:47:04|0.03255675
09:47:05|0.03256879
09:47:06|0.03256879
09:47:07|0.03257743
09:47:08|0.03257743
09:47:09|0.03257743
09:47:10|0.03257743
09:47:11|0.03257743
09:47:12|0.03257743
09:47:13|0.03257743
09:47:14|0.03257743
09:47:15|0.03257743
09:47:16|0.03256482
09:47:17|0.03256482
09:47:18|0.03256482
09:47:19|0.03256482
09:47:20|0.03256482
09:47:21|0.03256482
09:47:22|0.03256482
09:47:23|0.03256482
09:47:24|0.03256482
09:47:25|0.03256482
09:47:26|0.03257743
09:47:27|0.03257743
09:47:28|0.03257743
09:47:29|0.03257743
09:47:30|0.03257743
09:47:31|0.03257743
09:47:32|0.03257743
09:47:33|0.03257743
09:47:34|0.03264008
09:47:35|0.03263861
09:47:36|0.03263861
09:47:37|0.03263861
09:47:38|0.03263861
09:47:40|0.03260377
09:47:40|0.03262475
09:47:42|0.03262475
09:47:42|0.03261868
09:47:43|0.03261868
09:47:44|0.03261868
09:47:45|0.03261868
09:47:46|0.03261868
09:47:47|0.03261868
09:47:48|0.03261868
09:47:49|0.03261868
09:47:50|0.03261868
09:47:52|0.03261868
09:47:52|0.03261868
09:47:54|0.03261835
09:47:54|0.03261835
09:47:56|0.03261835
09:47:56|0.03261835
09:47:57|0.03261835
09:47:59|0.03261835
09:48:00|0.03261835
09:48:02|0.03261835
09:48:02|0.03261835
09:48:04|0.03261868
09:48:04|0.03261681
09:48:05|0.03261621
09:48:06|0.03263969
09:48:08|0.03263969
09:48:09|0.03263969
09:48:10|0.03263969
09:48:12|0.03263969
09:48:13|0.03263969
09:48:14|0.03263969
09:48:15|0.03263969
09:48:16|0.03263969
09:48:17|0.03260622
09:48:19|0.03260622
09:48:19|0.03262725
09:48:20|0.03262725
09:48:21|0.03262725
09:48:22|0.03262725
09:48:23|0.03262725
09:48:25|0.03262725
09:48:25|0.03264668
09:48:26|0.03265
09:48:28|0.03263625
09:48:29|0.03263625
09:48:30|0.03263625
09:48:31|0.03263625
09:48:32|0.03264982
09:48:33|0.0326357
09:48:34|0.0326357
09:48:35|0.0326357
09:48:36|0.0326357
09:48:37|0.0326357
09:48:39|0.0326357
09:48:40|0.0326357
09:48:41|0.0326357
09:48:42|0.0326357
09:48:43|0.0326357
09:48:45|0.0326357
09:48:45|0.0326357
09:48:47|0.0326357
09:48:48|0.0326357
09:48:49|0.0326357
09:48:50|0.03262827
09:48:51|0.03262827
09:48:52|0.03262725
09:48:53|0.03262725
09:48:54|0.03262725
09:48:55|0.03262725
09:48:56|0.03262103
09:48:57|0.03262103
09:48:58|0.03262103
09:48:59|0.03262103
09:49:00|0.03262103
09:49:01|0.03261868
09:49:02|0.03261868
09:49:03|0.03261868
09:49:04|0.03261868
09:49:05|0.03261868
09:49:06|0.03261868
09:49:08|0.03261868
09:49:08|0.03261868
09:49:09|0.03262644
09:49:10|0.03262644
09:49:11|0.03262644
09:49:12|0.03262644
09:49:13|0.03262644
09:49:14|0.03262644
09:49:15|0.03262644
09:49:16|0.03259087
09:49:17|0.03259087
09:49:18|0.03259087
09:49:19|0.03259087
09:49:20|0.03259087
09:49:21|0.03259087
09:49:23|0.03259087
09:49:23|0.03259087
09:49:25|0.03259881
09:49:25|0.03261492
09:49:27|0.03259087
09:49:27|0.03259087
09:49:29|0.03259087
09:49:30|0.03259087
09:49:31|0.03259087
09:49:32|0.03259087
09:49:32|0.03259087
09:49:33|0.03259087
09:49:35|0.03259088
09:49:36|0.03259875
09:49:36|0.03259875
09:49:39|0.03259875
09:49:40|0.03259881
09:49:41|0.03260442
09:49:43|0.03259947
09:49:43|0.03262433
09:49:44|0.03262433
09:49:45|0.03262474
09:49:46|0.03262474
09:49:47|0.03262474
09:49:48|0.03262474
09:49:49|0.0326023
09:49:50|0.03262141
09:49:51|0.03262141
09:49:53|0.03262035
09:49:54|0.03262034
09:49:55|0.03262034
09:49:57|0.03262034
09:49:57|0.03262034
09:49:58|0.03262035
09:49:59|0.03262035
09:50:00|0.03262035
09:50:01|0.03262035
09:50:02|0.03262035
09:50:04|0.03262387
09:50:05|0.03262387
09:50:05|0.03262387
09:50:07|0.03262387
09:50:08|0.03262368
09:50:08|0.03262035
09:50:10|0.03262035
09:50:10|0.03262035
09:50:12|0.03262035
09:50:13|0.03262035
09:50:14|0.03262035
09:50:15|0.03262035
09:50:16|0.03262035
09:50:17|0.03260944
09:50:18|0.03260944
09:50:19|0.03260944
09:50:20|0.03260944
09:50:22|0.03261322
09:50:22|0.03261322
09:50:23|0.03261322
09:50:24|0.03261322
09:50:25|0.03261322
09:50:26|0.03261322
09:50:27|0.03261322
09:50:28|0.03261322
09:50:29|0.03261321
09:50:30|0.03261321
09:50:31|0.03261321
09:50:32|0.03261321
09:50:34|0.03261321
09:50:35|0.03261321
09:50:36|0.03261016
09:50:37|0.03261016
09:50:39|0.03261016
09:50:40|0.03261016
09:50:41|0.03261016
09:50:42|0.03261016
09:50:42|0.03261016
09:50:44|0.03260944
09:50:44|0.03260944
09:50:46|0.03259159
09:50:47|0.03259159
09:50:48|0.03259159
09:50:48|0.03259997
09:50:50|0.03259997
09:50:50|0.03259997
09:50:52|0.03259997
09:50:53|0.03259997
09:50:54|0.03259087
09:50:56|0.03259087
09:50:56|0.03259087
09:50:57|0.03259087
09:50:59|0.03258134
09:51:00|0.03258134
09:51:00|0.03258133
09:51:03|0.03258133
09:51:03|0.03258133
09:51:04|0.03258133
09:51:05|0.03258133
09:51:06|0.03258133
09:51:07|0.03258133
09:51:08|0.03258133
09:51:09|0.03258133
09:51:10|0.03258133
09:51:11|0.03258133
09:51:12|0.03258133
09:51:13|0.03258133
09:51:14|0.03258133
09:51:15|0.03258133
09:51:16|0.03258133
09:51:17|0.03257902
09:51:18|0.03257902
09:51:19|0.03257902
09:51:20|0.03257902
09:51:21|0.03257902
09:51:22|0.0325788
09:51:23|0.03257998
09:51:24|0.03257998
09:51:25|0.03257998
09:51:27|0.03257903
09:51:27|0.03257903
09:51:29|0.03257903
09:51:30|0.03257903
09:51:31|0.03257903
09:51:31|0.03257903
09:51:32|0.03257903
09:51:33|0.03257903
09:51:34|0.03257903
09:51:36|0.03257903
09:51:36|0.03257902
09:51:38|0.03257902
09:51:38|0.03257902
09:51:40|0.03257902
09:51:42|0.03257902
09:51:43|0.03257902
09:51:44|0.03257902
09:51:44|0.03257902
09:51:46|0.03257902
09:51:47|0.03257902
09:51:48|0.03257902
09:51:49|0.03257902
09:51:50|0.03257902
09:51:51|0.03257902
09:51:52|0.03257903
09:51:53|0.03257903
09:51:54|0.03257903
09:51:55|0.03257903
09:51:56|0.03257001
09:51:58|0.03257001
09:51:58|0.03257001
09:51:59|0.03257001
09:52:00|0.03257001
09:52:01|0.03257001
09:52:02|0.03257001
09:52:04|0.03257001
09:52:04|0.03257
09:52:06|0.03257
09:52:07|0.03256628
09:52:08|0.03256628
09:52:09|0.03256628
09:52:10|0.03256628
09:52:11|0.03256628
09:52:11|0.03256
09:52:13|0.03256
09:52:13|0.03256
09:52:15|0.03257001
09:52:16|0.03256002
09:52:18|0.03256002
09:52:18|0.03256002
09:52:19|0.03256002
09:52:21|0.03256002
09:52:21|0.03256002
09:52:22|0.03256027
09:52:23|0.03256
09:52:24|0.03256
09:52:25|0.03256
09:52:26|0.03256
09:52:28|0.03256
09:52:29|0.03256
09:52:29|0.03256
09:52:30|0.03256
09:52:31|0.03256
09:52:32|0.03256
09:52:34|0.03256
09:52:35|0.03256
09:52:36|0.03256
09:52:37|0.03256
09:52:38|0.03256
09:52:39|0.03256
09:52:40|0.03256
09:52:41|0.03256
09:52:43|0.03256
09:52:44|0.03256
09:52:45|0.03256
09:52:46|0.03256
09:52:47|0.03256
09:52:48|0.03256
09:52:49|0.03256
09:52:50|0.03255125
09:52:51|0.03255125
09:52:52|0.03255125
09:52:53|0.03255125
09:52:55|0.03255125
09:52:56|0.03255125
09:52:56|0.03255125
09:52:57|0.03255125
09:52:58|0.03255125
09:53:00|0.03255125
09:53:01|0.03255125
09:53:01|0.03255125
09:53:03|0.03255125
09:53:04|0.03255125
09:53:06|0.03255125
09:53:07|0.03255125
09:53:08|0.03255125
09:53:09|0.03255125
09:53:10|0.03255125
09:53:11|0.03255125
09:53:12|0.03255125
09:53:13|0.03255125
09:53:14|0.03255125
09:53:15|0.03255125
09:53:16|0.03255125
09:53:17|0.03255125
09:53:18|0.03255125
09:53:19|0.03255125
09:53:20|0.03255125
09:53:21|0.03255125
09:53:23|0.03255125
09:53:23|0.03255125
09:53:25|0.03255125
09:53:26|0.03255125
09:53:26|0.03255126
09:53:27|0.03255999
09:53:29|0.03255003
09:53:29|0.03255003
09:53:30|0.03255003
09:53:31|0.03255003
09:53:32|0.03255003
09:53:33|0.03255003
09:53:34|0.03256
09:53:35|0.03256
09:53:36|0.03256
09:53:37|0.03256
09:53:38|0.03256
09:53:39|0.03256
09:53:40|0.03256
09:53:41|0.03256
09:53:43|0.03256
09:53:44|0.03256
09:53:45|0.03256
09:53:46|0.03256
09:53:47|0.03256
09:53:48|0.03256
09:53:49|0.03254565
09:53:50|0.03254565
09:53:51|0.03254565
09:53:52|0.03254565
09:53:53|0.03254565
09:53:54|0.03254565
09:53:55|0.03254565
09:53:57|0.03254565
09:53:57|0.03254565
09:53:58|0.03254565
09:54:00|0.03254565
09:54:00|0.03254565
09:54:01|0.03254725
09:54:02|0.03254725
09:54:04|0.03254725
09:54:05|0.03254725
09:54:05|0.03254725
09:54:06|0.03254725
09:54:07|0.03254726
09:54:08|0.03254726
09:54:09|0.03254726
09:54:10|0.03254726
09:54:12|0.03254726
09:54:13|0.03253722
09:54:14|0.03253293
09:54:15|0.03253293
09:54:16|0.03253293
09:54:17|0.03253293
09:54:18|0.03253293
09:54:19|0.03253293
09:54:20|0.03253293
09:54:21|0.03253293
09:54:22|0.03253293
09:54:23|0.03253293
09:54:24|0.03253293
09:54:25|0.03253293
09:54:26|0.03253293
09:54:27|0.03253278
09:54:28|0.03253259
09:54:29|0.03253259
09:54:30|0.03253259
09:54:31|0.03253259
09:54:32|0.03253259
09:54:33|0.03253259
09:54:34|0.03253259
09:54:35|0.03253259
09:54:36|0.03253259
09:54:37|0.03250115
09:54:39|0.0325
09:54:39|0.0325
09:54:40|0.0325
09:54:41|0.0325
09:54:42|0.0325
09:54:44|0.0325
09:54:45|0.0325
09:54:47|0.0325
09:54:47|0.0325
09:54:48|0.0325
09:54:50|0.0325
09:54:51|0.0325
09:54:52|0.0325
09:54:54|0.0325
09:54:55|0.03249999
09:54:57|0.0325
09:54:57|0.0325
09:54:59|0.03249917
09:54:59|0.03247881
09:55:00|0.03247881
09:55:02|0.03249917
09:55:03|0.03249917
09:55:04|0.03249917
09:55:05|0.03247
09:55:06|0.03249765
09:55:07|0.03249765
09:55:08|0.03249765
09:55:09|0.03249765
09:55:10|0.03249765
09:55:12|0.03249111
09:55:12|0.03249111
09:55:13|0.03249111
09:55:14|0.03249592
09:55:15|0.03249592
09:55:16|0.03249592
09:55:17|0.0324595
09:55:18|0.0324595
09:55:20|0.03245327
09:55:20|0.03248683
09:55:21|0.03248683
09:55:23|0.03248003
09:55:23|0.03248003
09:55:25|0.03248003
09:55:25|0.03248003
09:55:27|0.03248003
09:55:27|0.03248003
09:55:28|0.0324696
09:55:30|0.0324696
09:55:30|0.0324696
09:55:32|0.0324696
09:55:33|0.0324696
09:55:34|0.0324696
09:55:34|0.0324696
09:55:36|0.03246634
09:55:37|0.03245212
09:55:38|0.03245212
09:55:39|0.03245212
09:55:40|0.03246873
09:55:41|0.03246873
09:55:42|0.03246873
09:55:43|0.03246873
09:55:45|0.03247004
09:55:46|0.03247004
09:55:47|0.03247004
09:55:48|0.03247004
09:55:49|0.03247004
09:55:51|0.03247004
09:55:51|0.03247004
09:55:52|0.03247004
09:55:53|0.03247428
09:55:54|0.03247428
09:55:55|0.03247054
09:55:56|0.03246873
09:55:57|0.03246873
09:55:58|0.03246873
09:55:59|0.0324748
09:56:00|0.0324748
09:56:01|0.0324748
09:56:03|0.0324748
09:56:03|0.0324748
09:56:05|0.03246874
09:56:07|0.03247479
09:56:07|0.03247479
09:56:08|0.03247479
09:56:09|0.03247479
09:56:10|0.03247479
09:56:12|0.03247479
09:56:13|0.03247479
09:56:14|0.03247379
09:56:15|0.03247379
09:56:16|0.03247379
09:56:17|0.03247379
09:56:18|0.03247379
09:56:19|0.03247379
09:56:21|0.03247379
09:56:21|0.03247379
09:56:22|0.03247379
09:56:23|0.03247379
09:56:24|0.03247379
09:56:25|0.03247379
09:56:26|0.03247379
09:56:27|0.03247379
09:56:28|0.03246347
09:56:29|0.03246347
09:56:30|0.03246347
09:56:31|0.03246347
09:56:32|0.03247379
09:56:33|0.03247379
09:56:34|0.03247379
09:56:35|0.03246347
09:56:36|0.03246347
09:56:37|0.03246347
09:56:38|0.03246347
09:56:39|0.03246273
09:56:40|0.03246273
09:56:41|0.03246273
09:56:42|0.03246273
09:56:43|0.03246273
09:56:45|0.03246273
09:56:46|0.03246273
09:56:48|0.03246273
09:56:48|0.03245165
09:56:49|0.03245165
09:56:50|0.03245165
09:56:51|0.03245165
09:56:52|0.03245165
09:56:53|0.03245165
09:56:54|0.03245165
09:56:55|0.03245165
09:56:56|0.03244883
09:56:57|0.03244883
09:56:58|0.03244883
09:56:59|0.0324623
09:57:00|0.0324623
09:57:01|0.0324623
09:57:03|0.03244883
09:57:04|0.03244883
09:57:05|0.03244883
09:57:05|0.0324488
09:57:07|0.03244883
09:57:08|0.03246009
09:57:08|0.03246009
09:57:09|0.03246008
09:57:10|0.03246008
09:57:12|0.03246008
09:57:13|0.03246009
09:57:14|0.0324634
09:57:16|0.0324634
09:57:16|0.03245989
09:57:17|0.03245989
09:57:18|0.03245989
09:57:19|0.03245989
09:57:20|0.03245989
09:57:21|0.03245989
09:57:22|0.03245989
09:57:23|0.03245989
09:57:24|0.03245989
09:57:25|0.03245989
09:57:26|0.03245989
09:57:27|0.03250115
09:57:28|0.03250115
09:57:29|0.03250115
09:57:30|0.03250115
09:57:31|0.03250115
09:57:32|0.03251603
09:57:33|0.03251603
09:57:35|0.03251603
09:57:35|0.03251603
09:57:36|0.03251603
09:57:38|0.03251603
09:57:38|0.03251603
09:57:39|0.03251603
09:57:41|0.03250068
09:57:41|0.03250068
09:57:43|0.03248387
09:57:44|0.03248435
09:57:45|0.03248435
09:57:46|0.03248475
09:57:48|0.03250115
09:57:48|0.03250115
09:57:49|0.03250115
09:57:50|0.03250115
09:57:52|0.03250115
09:57:53|0.03250115
09:57:54|0.03250115
09:57:56|0.03250115
09:57:56|0.03250115
09:57:57|0.03250115
09:57:58|0.03250115
09:57:59|0.03250999
09:58:00|0.03250999
09:58:01|0.03250999
09:58:02|0.03250999
09:58:04|0.03250115
09:58:05|0.03250115
09:58:06|0.03250115
09:58:07|0.03250115
09:58:08|0.03250115
09:58:09|0.03250115
09:58:10|0.03250115
09:58:10|0.03250115
09:58:12|0.03250115
09:58:13|0.03250115
09:58:14|0.03250115
09:58:15|0.03250115
09:58:15|0.03250115
09:58:16|0.03250115
09:58:18|0.03250115
09:58:19|0.03250115
09:58:20|0.03250115
09:58:21|0.03250115
09:58:22|0.03250115
09:58:23|0.03250115
09:58:24|0.03250115
09:58:24|0.03250115
09:58:26|0.03250115
09:58:28|0.03250115
09:58:28|0.03250115
09:58:29|0.03250115
09:58:30|0.03250115
09:58:31|0.03250115
09:58:32|0.03250115
09:58:33|0.03250115
09:58:34|0.03250115
09:58:35|0.03250115
09:58:36|0.03250115
09:58:37|0.03250115
09:58:38|0.03250115
09:58:39|0.03250115
09:58:40|0.03250115
09:58:41|0.03250115
09:58:42|0.03250115
09:58:43|0.03250999
09:58:44|0.03250999
09:58:45|0.03250161
09:58:46|0.03250161
09:58:47|0.0325016
09:58:49|0.0325016
09:58:49|0.0325016
09:58:50|0.0325016
09:58:52|0.0325016
09:58:52|0.0325016
09:58:53|0.0325016
09:58:55|0.03250291
09:58:56|0.03250291
09:58:57|0.03250163
09:58:58|0.03250206
09:58:58|0.03250206
09:59:00|0.03250206
09:59:01|0.03250206
09:59:02|0.03250206
09:59:03|0.03250206
09:59:04|0.0325
09:59:05|0.0325
09:59:07|0.0325
09:59:07|0.03249656
09:59:08|0.03251604
09:59:10|0.03248191
09:59:10|0.03252838
09:59:11|0.03252838
09:59:13|0.03249655
09:59:13|0.03249655
09:59:16|0.03249655
09:59:16|0.03249655
09:59:17|0.03249655
09:59:18|0.03249655
09:59:19|0.03249655
09:59:20|0.03249655
09:59:21|0.03249655
09:59:22|0.03252
09:59:23|0.03253629
09:59:24|0.03255
09:59:25|0.03255
09:59:26|0.03255
09:59:27|0.03255
09:59:28|0.0325271
09:59:29|0.03252636
09:59:30|0.03252636
09:59:31|0.03252636
09:59:32|0.03252636
09:59:33|0.03252636
09:59:34|0.03252636
09:59:35|0.03252636
09:59:36|0.03252636
09:59:37|0.03252636
09:59:38|0.03252636
09:59:39|0.03252636
09:59:41|0.03252636
09:59:42|0.03252636
09:59:42|0.03252636
09:59:44|0.03252636
09:59:44|0.03252636
09:59:45|0.03252636
09:59:46|0.03252636
09:59:49|0.03252636
09:59:49|0.03252636
09:59:50|0.03252636
09:59:51|0.03252636
09:59:52|0.03252636
09:59:53|0.03252636
09:59:54|0.03252636
09:59:55|0.03252636
09:59:56|0.03252636
09:59:57|0.03254746
09:59:58|0.03254746
09:59:59|0.03254746
10:00:00|0.03254746
10:00:01|0.03254746
10:00:02|0.03254746
10:00:04|0.03254746
10:00:06|0.03254746
10:00:07|0.03254746
10:00:08|0.03253997
10:00:09|0.03253996
10:00:10|0.03253996
10:00:12|0.03253996
10:00:13|0.03253996
10:00:15|0.03253996
10:00:16|0.03253996
10:00:16|0.03252818
10:00:18|0.03252637
10:00:18|0.03252821
10:00:20|0.03252821
10:00:20|0.03252821
10:00:22|0.03252821
10:00:22|0.03252821
10:00:24|0.03252821
10:00:25|0.03252821
10:00:26|0.03252821
10:00:27|0.03252821
10:00:28|0.03252821
10:00:29|0.03252821
10:00:29|0.03252821
10:00:31|0.03252821
10:00:32|0.03252821
10:00:34|0.0325216
10:00:34|0.0325216
10:00:35|0.0325216
10:00:36|0.0325216
10:00:37|0.03252045
10:00:38|0.03252045
10:00:39|0.03252045
10:00:40|0.03254744
10:00:41|0.03254744
10:00:42|0.03254746
10:00:43|0.03254746
10:00:44|0.03254746
10:00:45|0.03254746
10:00:47|0.03254746
10:00:47|0.03254746
10:00:49|0.03253383
10:00:51|0.03253383
10:00:51|0.03253383
10:00:52|0.03253383
10:00:53|0.03253383
10:00:55|0.03253383
10:00:56|0.03253383
10:00:57|0.03253383
10:00:58|0.03253383
10:01:00|0.03253383
10:01:01|0.03253383
10:01:01|0.03253383
10:01:02|0.03253383
10:01:04|0.03252569
10:01:05|0.03252569
10:01:05|0.03252499
10:01:07|0.03252499
10:01:07|0.032525
10:01:09|0.032525
10:01:09|0.032525
10:01:11|0.032525
10:01:12|0.032525
10:01:13|0.032525
10:01:14|0.032525
10:01:14|0.032525
10:01:16|0.032525
10:01:17|0.032525
10:01:18|0.032525
10:01:18|0.032525
10:01:19|0.032525
10:01:20|0.032525
10:01:21|0.032525
10:01:23|0.032525
10:01:24|0.032525
10:01:25|0.032525
10:01:26|0.032525
10:01:27|0.032525
10:01:28|0.032525
10:01:29|0.03251
10:01:31|0.03251
10:01:31|0.03251
10:01:33|0.03251
10:01:33|0.03251
10:01:35|0.03251
10:01:36|0.03251
10:01:37|0.03251
10:01:37|0.03251
10:01:39|0.03251
10:01:40|0.03251
10:01:41|0.03251047
10:01:42|0.03251047
10:01:42|0.03251047
10:01:43|0.03252487
10:01:45|0.03252487
10:01:46|0.03252487
10:01:46|0.03252487
10:01:47|0.03252487
10:01:48|0.03252487
10:01:50|0.03252487
10:01:52|0.03251171
10:01:52|0.03251171
10:01:54|0.03251171
10:01:54|0.03251171
10:01:55|0.03251171
10:01:56|0.03251171
10:01:57|0.03251171
10:01:59|0.03251171
10:02:00|0.03251171
10:02:01|0.03251171
10:02:02|0.03251171
10:02:03|0.03251171
10:02:04|0.03252447
10:02:05|0.03250893
10:02:06|0.03250893
10:02:07|0.03250087
10:02:08|0.03250087
10:02:09|0.03250087
10:02:10|0.03250087
10:02:11|0.03250042
10:02:12|0.03250042
10:02:13|0.0325
10:02:14|0.0325
10:02:15|0.0325
10:02:17|0.0325
10:02:17|0.0325
10:02:19|0.0325
10:02:20|0.0325
10:02:20|0.0325
10:02:21|0.0325
10:02:23|0.0325
10:02:24|0.0325
10:02:25|0.0325
10:02:26|0.0325
10:02:26|0.0325
10:02:28|0.03251149
10:02:29|0.03251171
10:02:30|0.03251171
10:02:31|0.03252483
10:02:32|0.03252483
10:02:33|0.03252483
10:02:34|0.03252483
10:02:35|0.03252483
10:02:36|0.03252483
10:02:37|0.03252483
10:02:38|0.03252483
10:02:39|0.03253382
10:02:40|0.03254724
10:02:41|0.03254724
10:02:42|0.03254724
10:02:43|0.03254724
10:02:44|0.03254724
10:02:45|0.03254724
10:02:46|0.03254724
10:02:47|0.03254746
10:02:48|0.03254746
10:02:49|0.03254746
10:02:50|0.03254746
10:02:51|0.03254746
10:02:52|0.03254746
10:02:53|0.03254746
10:02:55|0.03254017
10:02:56|0.03254017
10:02:56|0.03254017
10:02:58|0.03254017
10:02:58|0.03254017
10:03:00|0.03254017
10:03:01|0.03254017
10:03:02|0.03255887
10:03:03|0.03255999
10:03:04|0.03255999
10:03:05|0.03255999
10:03:07|0.03255999
10:03:08|0.03255999
10:03:08|0.03255999
10:03:10|0.03255999
10:03:11|0.03255999
10:03:11|0.03255999
10:03:12|0.03255999
10:03:14|0.03255999
10:03:14|0.03255999
10:03:16|0.03255999
10:03:17|0.03255999
10:03:18|0.03255999
10:03:19|0.03255999
10:03:21|0.03255999
10:03:21|0.03255999
10:03:22|0.03255999
10:03:23|0.03255999
10:03:24|0.03255999
10:03:26|0.03255999
10:03:27|0.03255999
10:03:28|0.03255999
10:03:29|0.03255999
10:03:30|0.03255999
10:03:31|0.03255999
10:03:32|0.03255999
10:03:33|0.03255999
10:03:34|0.03255999
10:03:35|0.03255999
10:03:36|0.03255999
10:03:37|0.03255999
10:03:38|0.03255999
10:03:39|0.03255999
10:03:40|0.03255999
10:03:41|0.03255999
10:03:42|0.03255999
10:03:43|0.03255999
10:03:44|0.03255999
10:03:45|0.03255999
10:03:46|0.03255999
10:03:47|0.03255
10:03:48|0.03255999
10:03:50|0.03255999
10:03:50|0.03255999
10:03:51|0.03255999
10:03:53|0.03255999
10:03:53|0.03255999
10:03:55|0.03255999
10:03:57|0.03255999
10:03:57|0.03255999
10:03:58|0.03255999
10:03:59|0.03255999
10:04:00|0.03255999
10:04:01|0.03255999
10:04:02|0.03255999
10:04:03|0.03255999
10:04:04|0.03255999
10:04:05|0.03255999
10:04:07|0.03254001
10:04:08|0.03254001
10:04:08|0.03254001
10:04:09|0.0325699
10:04:11|0.0325699
10:04:11|0.03257842
10:04:13|0.03257842
10:04:13|0.03257842
10:04:15|0.03257842
10:04:15|0.03257842
10:04:17|0.03257842
10:04:18|0.03255793
10:04:19|0.03255793
10:04:20|0.03255793
10:04:21|0.03255793
10:04:22|0.03255793
10:04:23|0.03255793
10:04:24|0.03255793
10:04:25|0.03255793
10:04:26|0.03255793
10:04:27|0.03257842
10:04:28|0.03257842
10:04:29|0.03257842
10:04:30|0.03257842
10:04:31|0.03257842
10:04:32|0.03257842
10:04:33|0.03257842
10:04:34|0.03257842
10:04:35|0.03257842
10:04:36|0.03257842
10:04:37|0.03257842
10:04:38|0.03257842
10:04:39|0.03257842
10:04:41|0.03257842
10:04:42|0.03257842
10:04:42|0.03257802
10:04:43|0.03257802
10:04:44|0.03257802
10:04:45|0.03257802
10:04:46|0.03257802
10:04:48|0.03257802
10:04:48|0.03257802
10:04:50|0.03257802
10:04:50|0.03257802
10:04:52|0.03257802
10:04:52|0.03257802
10:04:54|0.03257802
10:04:54|0.03257802
10:04:55|0.03257802
10:04:57|0.03257802
10:04:58|0.03257802
10:04:59|0.03257802
10:05:00|0.03257802
10:05:02|0.03257802
10:05:03|0.03257802
10:05:03|0.03257802
10:05:05|0.03255803
10:05:06|0.03255803
10:05:07|0.03255803
10:05:08|0.03255803
10:05:09|0.03255803
10:05:11|0.03255803
10:05:11|0.03255803
10:05:13|0.03255803
10:05:14|0.03255803
10:05:16|0.03255803
10:05:17|0.03255803
10:05:17|0.03255803
10:05:19|0.03255803
10:05:20|0.03255793
10:05:21|0.03255793
10:05:22|0.03255793
10:05:23|0.03255793
10:05:24|0.03255793
10:05:25|0.03255793
10:05:26|0.03255793
10:05:27|0.03255793
10:05:28|0.03255699
10:05:29|0.03255699
10:05:30|0.03255699
10:05:31|0.03255699
10:05:32|0.03255699
10:05:33|0.03255699
10:05:34|0.03255699
10:05:35|0.03255699
10:05:36|0.03255699
10:05:37|0.03255699
10:05:38|0.03255699
10:05:39|0.03255699
10:05:40|0.03255699
10:05:41|0.03255699
10:05:43|0.03255699
10:05:44|0.03255699
10:05:45|0.03255699
10:05:46|0.03255699
10:05:47|0.03255699
10:05:48|0.03261065
10:05:49|0.03263036
10:05:50|0.03260496
10:05:51|0.03260496
10:05:52|0.03260496
10:05:53|0.03256081
10:05:55|0.03260496
10:05:55|0.03260496
10:05:57|0.03260496
10:05:58|0.03260496
10:05:58|0.03260496
10:06:00|0.03260496
10:06:01|0.03260496
10:06:03|0.03260496
10:06:03|0.03260496
10:06:04|0.03260496
10:06:05|0.03260496
10:06:07|0.03261368
10:06:07|0.03261368
10:06:09|0.03261368
10:06:11|0.03263053
10:06:11|0.03263053
10:06:13|0.03263053
10:06:14|0.03263053
10:06:15|0.03263053
10:06:15|0.03263053
10:06:17|0.03263053
10:06:17|0.03261199
10:06:18|0.03260496
10:06:19|0.03261036
10:06:21|0.03261036
10:06:21|0.03261036
10:06:23|0.03261036
10:06:24|0.03261036
10:06:25|0.03261036
10:06:25|0.03261036
10:06:26|0.03261036
10:06:28|0.03261036
10:06:29|0.03261036
10:06:30|0.03261036
10:06:31|0.03261036
10:06:31|0.03261036
10:06:32|0.03261036
10:06:34|0.03261036
10:06:35|0.03261036
10:06:36|0.03261036
10:06:36|0.03261036
10:06:38|0.03261036
10:06:39|0.03261036
10:06:40|0.03261036
10:06:41|0.03261036
10:06:42|0.03261036
10:06:42|0.03261036
10:06:43|0.03261036
10:06:45|0.03261337
10:06:45|0.03261337
10:06:46|0.03261337
10:06:48|0.03261337
10:06:48|0.03261337
10:06:50|0.03261337
10:06:51|0.03261337
10:06:52|0.03261337
10:06:52|0.03263053
10:06:54|0.03261375
10:06:54|0.03261375
10:06:57|0.03261531
10:06:57|0.03261531
10:06:58|0.03263132
10:06:59|0.03263132
10:07:00|0.03263132
10:07:01|0.03263132
10:07:03|0.03263132
10:07:04|0.03263132
10:07:06|0.03261597
10:07:06|0.0326303
10:07:07|0.0326303
10:07:08|0.0326303
10:07:09|0.0326303
10:07:10|0.0326303
10:07:11|0.0326303
10:07:12|0.03261808
10:07:13|0.03261808
10:07:14|0.03261808
10:07:15|0.03261808
10:07:17|0.03261808
10:07:18|0.03261808
10:07:19|0.03261808
10:07:21|0.03261808
10:07:21|0.03261808
10:07:22|0.03261808
10:07:23|0.03261808
10:07:24|0.03263133
10:07:25|0.03261377
10:07:26|0.03261377
10:07:27|0.03261377
10:07:28|0.03261377
10:07:29|0.03261377
10:07:30|0.03261377
10:07:31|0.03261377
10:07:32|0.03261377
10:07:33|0.03261377
10:07:34|0.03261377
10:07:35|0.03261377
10:07:36|0.03261377
10:07:37|0.03261377
10:07:38|0.03261377
10:07:39|0.03261377
10:07:40|0.03261377
10:07:41|0.03261377
10:07:42|0.032557
10:07:43|0.03262502
10:07:44|0.03262502
10:07:45|0.03262502
10:07:46|0.03260908
10:07:47|0.0326087
10:07:48|0.03261732
10:07:49|0.03261732
10:07:50|0.03261732
10:07:51|0.03261732
10:07:52|0.03261732
10:07:53|0.03261732
10:07:55|0.03261732
10:07:57|0.03261732
10:07:57|0.03261732
10:07:58|0.03261732
10:07:59|0.03261732
10:08:00|0.03260476
10:08:01|0.03260476
10:08:02|0.03260476
10:08:03|0.03261377
10:08:04|0.03261377
10:08:05|0.03261377
10:08:06|0.03261377
10:08:07|0.03261377
10:08:08|0.03261377
10:08:09|0.03261377
10:08:10|0.03261377
10:08:11|0.03261377
10:08:12|0.03261377
10:08:13|0.03261377
10:08:14|0.03261377
10:08:15|0.03261377
10:08:16|0.03261377
10:08:17|0.03261377
10:08:19|0.03261377
10:08:20|0.03261377
10:08:21|0.03261377
10:08:22|0.03260842
10:08:23|0.03260842
10:08:23|0.03260842
10:08:25|0.03260842
10:08:26|0.03260842
10:08:27|0.03260842
10:08:28|0.03260842
10:08:28|0.03260842
10:08:30|0.03260842
10:08:31|0.03260842
10:08:31|0.03260842
10:08:32|0.03260838
10:08:33|0.03260838
10:08:34|0.03260837
10:08:36|0.03260837
10:08:36|0.03260837
10:08:38|0.03260837
10:08:39|0.03260837
10:08:40|0.03260837
10:08:40|0.03260841
10:08:42|0.03260841
10:08:43|0.03260841
10:08:44|0.03260841
10:08:44|0.03260841
10:08:46|0.03260841
10:08:47|0.03260841
10:08:48|0.03260841
10:08:49|0.03260841
10:08:49|0.03260841
10:08:50|0.03260841
10:08:52|0.03260841
10:08:53|0.03260841
10:08:54|0.03260841
10:08:55|0.03260841
10:08:55|0.03260841
10:08:57|0.0326
10:08:57|0.0326
10:08:59|0.0326
10:08:59|0.0326
10:09:02|0.03260059
10:09:02|0.03260836
10:09:03|0.03260836
10:09:05|0.03260836
10:09:06|0.03260836
10:09:07|0.03260001
10:09:08|0.03260001
10:09:09|0.03260001
10:09:10|0.03260001
10:09:12|0.03260001
10:09:12|0.03260001
10:09:13|0.03260001
10:09:14|0.03260001
10:09:16|0.03260001
10:09:18|0.03261775
10:09:18|0.03261775
10:09:19|0.03261775
10:09:20|0.03261775
10:09:22|0.03261775
10:09:23|0.03261775
10:09:25|0.03261775
10:09:26|0.03261775
10:09:27|0.03261775
10:09:28|0.03261775
10:09:29|0.03261775
10:09:30|0.03261775
10:09:30|0.03261775
10:09:32|0.03261775
10:09:32|0.03261775
10:09:33|0.03262095
10:09:35|0.03262095
10:09:35|0.03260836
10:09:38|0.03260001
10:09:38|0.03260001
10:09:39|0.0326
10:09:40|0.0326
10:09:41|0.03262827
10:09:42|0.03264535
10:09:43|0.03260198
10:09:45|0.03264535
10:09:46|0.03260865
10:09:47|0.03260865
10:09:48|0.03260865
10:09:49|0.03261526
10:09:50|0.03261526
10:09:51|0.03261526
10:09:52|0.03261526
10:09:53|0.03261526
10:09:54|0.03264499
10:09:55|0.03264499
10:09:57|0.03264499
10:09:58|0.03264499
10:09:59|0.03264499
10:10:00|0.03264499
10:10:01|0.03264499
10:10:02|0.03264499
10:10:04|0.03264499
10:10:05|0.03264499
10:10:06|0.03264499
10:10:07|0.03264499
10:10:08|0.03264499
10:10:09|0.03264498
10:10:10|0.03264498
10:10:11|0.03264498
10:10:12|0.03264498
10:10:13|0.03264498
10:10:14|0.03264498
10:10:15|0.03264498
10:10:16|0.03264498
10:10:18|0.03264498
10:10:19|0.03264498
10:10:19|0.03264498
10:10:21|0.03264498
10:10:21|0.03264498
10:10:22|0.03264498
10:10:23|0.03264498
10:10:24|0.03264498
10:10:26|0.03264498
10:10:27|0.03264498
10:10:29|0.03264498
10:10:30|0.03264498
10:10:30|0.03264498
10:10:31|0.03264498
10:10:32|0.03264498
10:10:33|0.03264498
10:10:34|0.03264498
10:10:35|0.03264498
10:10:37|0.03264498
10:10:37|0.03264498
10:10:39|0.03264498
10:10:39|0.03264498
10:10:41|0.03264498
10:10:41|0.03264498
10:10:43|0.03264498
10:10:43|0.03264498
10:10:44|0.03264498
10:10:46|0.03264498
10:10:47|0.03264498
10:10:47|0.03264498
10:10:48|0.03264498
10:10:49|0.03264498
10:10:51|0.03264498
10:10:51|0.03264498
10:10:52|0.03262918
10:10:54|0.03262918
10:10:54|0.03262918
10:10:55|0.03262918
10:10:56|0.03262901
10:10:58|0.03262901
10:10:58|0.03264483
10:10:59|0.03264483
10:11:01|0.03264483
10:11:02|0.03264483
10:11:04|0.03264483
10:11:05|0.03264483
10:11:06|0.03264483
10:11:07|0.03264483
10:11:08|0.03264483
10:11:09|0.03264483
10:11:10|0.03264483
10:11:11|0.03264483
10:11:12|0.03264483
10:11:13|0.03264483
10:11:14|0.03264483
10:11:15|0.03264483
10:11:16|0.03264483
10:11:17|0.03264483
10:11:18|0.03264483
10:11:20|0.03262726
10:11:21|0.03262726
10:11:22|0.03262726
10:11:22|0.03262726
10:11:23|0.03262726
10:11:24|0.03262726
10:11:26|0.03260002
10:11:26|0.03260002
10:11:28|0.03260002
10:11:29|0.03260002
10:11:30|0.0326
10:11:31|0.03262252
10:11:32|0.03262252
10:11:33|0.03262252
10:11:34|0.03262252
10:11:35|0.03262252
10:11:36|0.03262252
10:11:37|0.03262252
10:11:38|0.03262252
10:11:39|0.03262724
10:11:40|0.03262724
10:11:41|0.03262254
10:11:42|0.03262254
10:11:43|0.03262254
10:11:44|0.03262254
10:11:45|0.03262254
10:11:46|0.03262254
10:11:47|0.03262254
10:11:48|0.03262254
10:11:49|0.03262254
10:11:50|0.03262254
10:11:51|0.03262087
10:11:52|0.03262087
10:11:53|0.03262087
10:11:55|0.03262087
10:11:55|0.03260798
10:11:56|0.03260798
10:11:57|0.03260798
10:11:58|0.03260798
10:12:00|0.03260798
10:12:02|0.03260873
10:12:03|0.03260873
10:12:04|0.03260873
10:12:05|0.03260873
10:12:06|0.03256808
10:12:08|0.03256808
10:12:09|0.03256808
10:12:10|0.03256808
10:12:12|0.03256808
10:12:12|0.03256808
10:12:14|0.03256808
10:12:15|0.03256808
10:12:16|0.03256808
10:12:17|0.03256808
10:12:19|0.03256808
10:12:20|0.03260805
10:12:21|0.03259252
10:12:21|0.03259252
10:12:23|0.03259252
10:12:23|0.03259252
10:12:25|0.03256811
10:12:25|0.03256811
10:12:27|0.03256811
10:12:28|0.03256811
10:12:28|0.03256811
10:12:29|0.03256811
10:12:30|0.03256811
10:12:32|0.03256811
10:12:32|0.03259235
10:12:34|0.03259235
10:12:35|0.03259235
10:12:35|0.03259235
10:12:37|0.03259235
10:12:38|0.03259235
10:12:38|0.03259235
10:12:40|0.03259
10:12:40|0.03259
10:12:42|0.03259
10:12:43|0.03259
10:12:44|0.03259
10:12:44|0.03259
10:12:45|0.03259
10:12:46|0.03259
10:12:48|0.03258956
10:12:49|0.03258913
10:12:50|0.03258913
10:12:51|0.03258913
10:12:52|0.03258913
10:12:53|0.03258913
10:12:54|0.03258742
10:12:55|0.03258742
10:12:56|0.03258742
10:12:57|0.0325897
10:12:58|0.0325897
10:12:59|0.0325897
10:13:00|0.0325734
10:13:02|0.0325734
10:13:02|0.0325734
10:13:04|0.0325734
10:13:06|0.03258748
10:13:06|0.03258748
10:13:08|0.03258728
10:13:08|0.03258728
10:13:09|0.03258728
10:13:10|0.03258728
10:13:11|0.03258728
10:13:12|0.03258728
10:13:13|0.03258728
10:13:15|0.03258728
10:13:16|0.03258728
10:13:17|0.03258728
10:13:18|0.03258728
10:13:19|0.03258728
10:13:20|0.03258728
10:13:21|0.03258728
10:13:23|0.03258728
10:13:24|0.03258728
10:13:24|0.03258726
10:13:25|0.03258726
10:13:26|0.03258726
10:13:27|0.03258726
10:13:28|0.03258726
10:13:30|0.03258726
10:13:31|0.03258727
10:13:32|0.03258727
10:13:34|0.03258727
10:13:34|0.03258727
10:13:35|0.03258727
10:13:37|0.03258727
10:13:38|0.03258727
10:13:39|0.03258727
10:13:40|0.03258727
10:13:41|0.03258727
10:13:42|0.03258725
10:13:43|0.03258725
10:13:44|0.03258725
10:13:45|0.03258035
10:13:46|0.03258035
10:13:47|0.03258726
10:13:48|0.03258726
10:13:49|0.03258726
10:13:50|0.03258726
10:13:51|0.03258726
10:13:52|0.03258726
10:13:53|0.03258726
10:13:55|0.03258726
10:13:55|0.03258726
10:13:56|0.03258726
10:13:57|0.03258035
10:13:58|0.03258035
10:14:00|0.03258035
10:14:01|0.03258035
10:14:02|0.03258035
10:14:04|0.03258035
10:14:05|0.03258726
10:14:06|0.03258726
10:14:07|0.03258726
10:14:08|0.03258726
10:14:10|0.03258726
10:14:11|0.03258726
10:14:11|0.03258726
10:14:13|0.03258726
10:14:13|0.03258725
10:14:15|0.03258725
10:14:16|0.03258725
10:14:17|0.03258725
10:14:18|0.03258725
10:14:19|0.03258726
10:14:19|0.03258726
10:14:20|0.03258726
10:14:21|0.03258726
10:14:23|0.03258725
10:14:23|0.03258725
10:14:24|0.03258725
10:14:25|0.03258725
10:14:27|0.03258725
10:14:27|0.03258725
10:14:29|0.03258725
10:14:29|0.03258725
10:14:30|0.03258725
10:14:32|0.03258725
10:14:32|0.03258725
10:14:33|0.03258725
10:14:35|0.03258725
10:14:36|0.03258725
10:14:37|0.03258725
10:14:38|0.03258725
10:14:39|0.03258725
10:14:40|0.03258725
10:14:41|0.03258725
10:14:42|0.03258725
10:14:43|0.03258725
10:14:44|0.03258726
10:14:45|0.03258726
10:14:46|0.03258726
10:14:47|0.03258726
10:14:48|0.03258726
10:14:49|0.03258726
10:14:50|0.03258726
10:14:51|0.03258726
10:14:52|0.03258726
10:14:53|0.03258726
10:14:54|0.03258726
10:14:55|0.03258726
10:14:56|0.03258726
10:14:57|0.03258725
10:14:58|0.03258725
10:14:59|0.03258725
10:15:00|0.03258726
10:15:01|0.03258726
10:15:02|0.03258725
10:15:03|0.03258725
10:15:05|0.03258725
10:15:06|0.03258725
10:15:06|0.03260985
10:15:07|0.03260985
10:15:08|0.03260985
10:15:09|0.03260985
10:15:10|0.03260985
10:15:12|0.03259348
10:15:13|0.03259348
10:15:14|0.03259348
10:15:14|0.03259348
10:15:15|0.03259348
10:15:17|0.03259348
10:15:17|0.03259348
10:15:18|0.03262
10:15:19|0.03262
10:15:21|0.03262
10:15:21|0.03262
10:15:22|0.03262
10:15:23|0.03262
10:15:25|0.03262
10:15:25|0.03260398
10:15:26|0.03260398
10:15:28|0.03260398
10:15:29|0.03260398
10:15:29|0.03260398
10:15:30|0.03260398
10:15:32|0.03260398
10:15:33|0.03260398
10:15:34|0.03260398
10:15:35|0.03260398
10:15:36|0.03260398
10:15:37|0.03261973
10:15:38|0.03261973
10:15:40|0.03261973
10:15:40|0.03261973
10:15:41|0.03261973
10:15:42|0.03261973
10:15:43|0.03261973
10:15:44|0.03261973
10:15:46|0.03261973
10:15:46|0.03261973
10:15:48|0.03261973
10:15:49|0.03261973
10:15:49|0.03261973
10:15:50|0.03261973
10:15:52|0.03261973
10:15:53|0.03261973
10:15:54|0.03261973
10:15:55|0.03261999
10:15:56|0.03261999
10:15:57|0.03261999
10:15:58|0.03261999
10:15:59|0.03261999
10:16:00|0.03261999
10:16:01|0.03261999
10:16:02|0.03261999
10:16:03|0.03261999
10:16:04|0.03261999
10:16:05|0.03261999
10:16:06|0.03261999
10:16:08|0.03261999
10:16:09|0.03261999
10:16:10|0.03260664
10:16:11|0.03260664
10:16:12|0.03260664
10:16:14|0.03260664
10:16:15|0.03260664
10:16:16|0.03260664
10:16:16|0.03260664
10:16:18|0.03260664
10:16:19|0.03260664
10:16:20|0.03260664
10:16:21|0.03260664
10:16:22|0.03260664
10:16:23|0.03260664
10:16:24|0.03260664
10:16:25|0.03260664
10:16:26|0.03260664
10:16:27|0.03260664
10:16:28|0.03260664
10:16:29|0.03260664
10:16:30|0.03260664
10:16:31|0.03260664
10:16:32|0.03260664
10:16:33|0.03260664
10:16:34|0.03260664
10:16:35|0.03260664
10:16:36|0.03260664
10:16:37|0.03260664
10:16:38|0.03260664
10:16:39|0.03260664
10:16:41|0.03260664
10:16:41|0.03260664
10:16:43|0.03260664
10:16:43|0.03260664
10:16:45|0.03260664
10:16:46|0.03260664
10:16:47|0.03260664
10:16:48|0.03260664
10:16:49|0.03261659
10:16:51|0.03261659
10:16:51|0.0326
10:16:52|0.0326
10:16:54|0.0326
10:16:54|0.0326
10:16:56|0.0326
10:16:56|0.0326
10:16:57|0.0326
10:16:58|0.0326
10:16:59|0.0326
10:17:00|0.0326
10:17:01|0.0326
10:17:02|0.03259126
10:17:03|0.03259126
10:17:05|0.03259126
10:17:07|0.03258726
10:17:08|0.03258726
10:17:09|0.03258726
10:17:10|0.03258999
10:17:11|0.03258999
10:17:12|0.03258999
10:17:13|0.03258999
10:17:14|0.03258999
10:17:15|0.03258999
10:17:16|0.03258999
10:17:17|0.03258999
10:17:18|0.03258999
10:17:19|0.03258999
10:17:20|0.03258999
10:17:21|0.03258999
10:17:22|0.03258999
10:17:23|0.032587
10:17:24|0.0325435
10:17:25|0.03254351
10:17:26|0.03254351
10:17:27|0.03254351
10:17:28|0.03254351
10:17:29|0.03254351
10:17:30|0.03254351
10:17:31|0.03254351
10:17:32|0.03254351
10:17:33|0.0325435
10:17:34|0.0325435
10:17:36|0.0325435
10:17:36|0.0325435
10:17:37|0.0325435
10:17:38|0.03251098
10:17:39|0.03251432
10:17:40|0.03250341
10:17:42|0.03250341
10:17:42|0.03250341
10:17:44|0.03250341
10:17:45|0.03250341
10:17:46|0.03250341
10:17:47|0.03250341
10:17:48|0.03250341
10:17:50|0.03245009
10:17:50|0.03248345
10:17:52|0.03248345
10:17:53|0.03248345
10:17:53|0.03248345
10:17:54|0.03247228
10:17:55|0.03247228
10:17:56|0.03245512
10:17:57|0.03245512
10:17:59|0.03245512
10:17:59|0.03245761
10:18:01|0.03245761
10:18:01|0.03245761
10:18:03|0.03245874
10:18:04|0.03245874
10:18:05|0.03245874
10:18:07|0.03249528
10:18:08|0.03248634
10:18:09|0.03248634
10:18:10|0.03248634
10:18:11|0.03248634
10:18:13|0.03249721
10:18:13|0.03249721
10:18:14|0.03249721
10:18:15|0.03249721
10:18:16|0.03249721
10:18:17|0.03249721
10:18:18|0.03249721
10:18:20|0.03249721
10:18:20|0.03253163
10:18:22|0.03253163
10:18:23|0.03253163
10:18:25|0.03253163
10:18:25|0.03253163
10:18:26|0.03248757
10:18:28|0.03248757
10:18:28|0.03248757
10:18:29|0.03248634
10:18:30|0.03248634
10:18:31|0.03248634
10:18:32|0.03248634
10:18:33|0.03248634
10:18:34|0.03248634
10:18:36|0.03248634
10:18:36|0.03248634
10:18:37|0.03248634
10:18:39|0.03250038
10:18:40|0.03250038
10:18:40|0.03248954
10:18:42|0.03248954
10:18:43|0.03248938
10:18:44|0.03248938
10:18:45|0.03248938
10:18:46|0.03248938
10:18:47|0.03248938
10:18:48|0.03248938
10:18:49|0.03248938
10:18:50|0.03248938
10:18:51|0.03248938
10:18:52|0.03248938
10:18:53|0.03248938
10:18:54|0.03248938
10:18:55|0.03248938
10:18:56|0.03248938
10:18:57|0.03248524
10:18:58|0.03248524
10:18:59|0.03248524
10:19:00|0.03248524
10:19:01|0.03248524
10:19:02|0.03248524
10:19:03|0.03248524
10:19:04|0.03248524
10:19:05|0.03248524
10:19:06|0.03247889
10:19:08|0.03247889
10:19:09|0.03247889
10:19:10|0.03247888
10:19:11|0.03247888
10:19:12|0.03247888
10:19:13|0.03247888
10:19:14|0.03247888
10:19:15|0.03247888
10:19:16|0.03247888
10:19:17|0.03247676
10:19:18|0.03247676
10:19:19|0.03249351
10:19:20|0.03249351
10:19:21|0.03249351
10:19:22|0.03249351
10:19:23|0.0324778
10:19:24|0.0324778
10:19:25|0.0324778
10:19:26|0.0324778
10:19:27|0.0324778
10:19:28|0.0324778
10:19:29|0.0324778
10:19:30|0.0324778
10:19:32|0.0324778
10:19:32|0.0324778
10:19:33|0.03247889
10:19:35|0.03247889
10:19:36|0.03247888
10:19:38|0.03247888
10:19:38|0.03247888
10:19:39|0.03247888
10:19:40|0.03247888
10:19:41|0.03247888
10:19:42|0.03247888
10:19:43|0.03247888
10:19:44|0.03247888
10:19:45|0.03247888
10:19:47|0.03247888
10:19:48|0.03247888
10:19:48|0.03247888
10:19:49|0.03247888
10:19:51|0.03247888
10:19:51|0.03249161
10:19:53|0.03249161
10:19:53|0.03249161
10:19:54|0.03249161
10:19:56|0.03249161
10:19:56|0.03247676
10:19:57|0.03247676
10:19:58|0.03247676
10:19:59|0.03247676
10:20:00|0.03247676
10:20:01|0.03247676
10:20:03|0.03249015
10:20:04|0.03249015
10:20:06|0.03249015
10:20:06|0.03249015
10:20:08|0.03250822
10:20:09|0.03250777
10:20:10|0.03250777
10:20:11|0.03250777
10:20:13|0.03247892
10:20:14|0.03247892
10:20:16|0.03247892
10:20:16|0.03250661
10:20:17|0.03250661
10:20:18|0.03250661
10:20:19|0.03250873
10:20:20|0.03250873
10:20:21|0.03250873
10:20:22|0.03250873
10:20:23|0.03250873
10:20:24|0.03250931
10:20:25|0.03250931
10:20:27|0.03250931
10:20:27|0.03252511
10:20:28|0.03252511
10:20:29|0.03253554
10:20:30|0.03253554
10:20:31|0.03253554
10:20:32|0.03253554
10:20:33|0.03253554
10:20:34|0.03253554
10:20:35|0.03253554
10:20:36|0.03253554
10:20:37|0.03253554
10:20:38|0.03253554
10:20:39|0.03253554
10:20:40|0.03253188
10:20:41|0.03253188
10:20:42|0.03253188
10:20:43|0.03253188
10:20:45|0.03253188
10:20:46|0.03253188
10:20:47|0.03253188
10:20:48|0.03253188
10:20:49|0.03253188
10:20:49|0.03253188
10:20:51|0.03253613
10:20:53|0.03253613
10:20:54|0.03253613
10:20:55|0.03253693
10:20:56|0.03253693
10:20:58|0.03253693
10:20:58|0.03253693
10:20:59|0.03253693
10:21:00|0.03253693
10:21:01|0.03253693
10:21:03|0.03253668
10:21:04|0.03253668
10:21:04|0.03253668
10:21:06|0.03253668
10:21:07|0.03253668
10:21:08|0.03253668
10:21:08|0.03253668
10:21:10|0.03253668
10:21:11|0.03253668
10:21:13|0.03253668
10:21:13|0.03253668
10:21:14|0.03253668
10:21:15|0.03253668
10:21:16|0.03253668
10:21:17|0.03253668
10:21:18|0.03253554
10:21:19|0.03253554
10:21:20|0.03253554
10:21:21|0.03253554
10:21:22|0.03253554
10:21:23|0.03253554
10:21:24|0.03253554
10:21:25|0.03253554
10:21:26|0.03253554
10:21:28|0.03253555
10:21:29|0.03253555
10:21:30|0.03253555
10:21:30|0.03253555
10:21:31|0.03253555
10:21:33|0.03253555
10:21:34|0.03253555
10:21:35|0.03253555
10:21:36|0.03253555
10:21:37|0.03253555
10:21:38|0.03253555
10:21:38|0.03253555
10:21:40|0.03253555
10:21:41|0.03253555
10:21:42|0.03253555
10:21:42|0.03253555
10:21:44|0.03253555
10:21:44|0.03253555
10:21:45|0.03253555
10:21:47|0.03253555
10:21:47|0.03253555
10:21:49|0.03253555
10:21:50|0.03253555
10:21:51|0.03253555
10:21:51|0.03253555
10:21:52|0.03253555
10:21:53|0.03253555
10:21:55|0.03253668
10:21:56|0.03253668
10:21:56|0.03253554
10:21:58|0.03253554
10:21:59|0.03253554
10:22:00|0.03253554
10:22:01|0.03253554
10:22:02|0.03253554
10:22:02|0.03253554
10:22:04|0.03253554
10:22:04|0.03253554
10:22:06|0.03253554
10:22:07|0.03253554
10:22:09|0.03253554
10:22:09|0.03253554
10:22:11|0.03253554
10:22:13|0.03253554
10:22:13|0.03253554
10:22:14|0.03253554
10:22:15|0.03253554
10:22:17|0.03253644
10:22:18|0.03253644
10:22:19|0.03253644
10:22:20|0.03253644
10:22:22|0.03253644
10:22:22|0.03253644
10:22:23|0.03253644
10:22:24|0.03253644
10:22:25|0.03253644
10:22:26|0.03253644
10:22:28|0.03253644
10:22:28|0.03253644
10:22:29|0.03253644
10:22:30|0.03253644
10:22:31|0.03253644
10:22:32|0.03253644
10:22:33|0.03253644
10:22:35|0.03253644
10:22:36|0.03253644
10:22:37|0.03253644
10:22:38|0.03253644
10:22:39|0.03253644
10:22:40|0.03253644
10:22:40|0.03253644
10:22:42|0.03253644
10:22:43|0.03253644
10:22:44|0.03253644
10:22:45|0.03253644
10:22:45|0.03253644
10:22:46|0.03253644
10:22:47|0.03253644
10:22:49|0.03253644
10:22:51|0.03253644
10:22:51|0.03253616
10:22:52|0.03253616
10:22:53|0.03253616
10:22:54|0.03253616
10:22:55|0.03253616
10:22:56|0.03253616
10:22:57|0.03253616
10:22:58|0.03253616
10:22:59|0.03253615
10:23:00|0.03253615
10:23:01|0.03253554
10:23:02|0.03253554
10:23:03|0.03253554
10:23:04|0.03253554
10:23:06|0.03253554
10:23:06|0.03253554
10:23:07|0.03253554
10:23:08|0.03253554
10:23:09|0.03253554
10:23:11|0.03253554
10:23:13|0.03253554
10:23:13|0.03253554
10:23:14|0.03253554
10:23:16|0.03253554
10:23:17|0.03253554
10:23:19|0.03253554
10:23:19|0.03253554
10:23:20|0.03253554
10:23:22|0.03253554
10:23:23|0.03253554
10:23:24|0.03253554
10:23:25|0.03253554
10:23:26|0.03253554
10:23:27|0.03253554
10:23:28|0.03253554
10:23:29|0.03253554
10:23:30|0.03253554
10:23:32|0.03253554
10:23:32|0.03253555
10:23:33|0.03253555
10:23:34|0.03253555
10:23:35|0.03253555
10:23:37|0.03253555
10:23:38|0.03253555
10:23:38|0.03253555
10:23:39|0.03253555
10:23:41|0.03253555
10:23:42|0.03253555
10:23:42|0.03253555
10:23:44|0.03253555
10:23:45|0.03253555
10:23:46|0.03253555
10:23:46|0.03253555
10:23:48|0.03253555
10:23:49|0.03253555
10:23:50|0.03253555
10:23:51|0.03253555
10:23:51|0.03253555
10:23:53|0.03253555
10:23:54|0.03253554
10:23:55|0.03253554
10:23:56|0.03253554
10:23:57|0.03253554
10:23:58|0.03253554
10:23:59|0.03253554
10:23:59|0.03253554
10:24:02|0.03253554
10:24:02|0.03253554
10:24:03|0.03253554
10:24:04|0.03253554
10:24:05|0.03253554
10:24:06|0.03253554
10:24:07|0.03253554
10:24:08|0.03253554
10:24:09|0.03253554
10:24:10|0.03253554
10:24:11|0.03253554
10:24:13|0.03253554
10:24:15|0.03253554
10:24:16|0.03253554
10:24:17|0.03253554
10:24:18|0.03253554
10:24:19|0.03253554
10:24:19|0.03253554
10:24:22|0.03253554
10:24:22|0.03253554
10:24:23|0.03253554
10:24:24|0.03253554
10:24:25|0.03253554
10:24:26|0.03253554
10:24:28|0.03253188
10:24:28|0.03253188
10:24:30|0.03253188
10:24:31|0.03253188
10:24:32|0.03253188
10:24:32|0.03253188
10:24:34|0.03253188
10:24:34|0.03253188
10:24:36|0.03253188
10:24:37|0.03253188
10:24:38|0.03253188
10:24:38|0.03253188
10:24:40|0.03253188
10:24:41|0.03253188
10:24:42|0.03253188
10:24:44|0.03253188
10:24:44|0.03253188
10:24:45|0.03253188
10:24:46|0.03253188
10:24:47|0.03250777
10:24:48|0.03250777
10:24:49|0.03250777
10:24:50|0.03250777
10:24:51|0.03250777
10:24:52|0.03250777
10:24:54|0.03250777
10:24:55|0.03250777
10:24:56|0.03250777
10:24:56|0.03247771
10:24:58|0.03247771
10:24:59|0.03249947
10:25:00|0.03249947
10:25:01|0.03249947
10:25:03|0.03249947
10:25:03|0.03249947
10:25:04|0.03249947
10:25:05|0.03249947
10:25:06|0.03249947
10:25:07|0.03249947
10:25:08|0.03249947
10:25:10|0.03249947
10:25:11|0.03248595
10:25:12|0.03248595
10:25:14|0.03248595
10:25:14|0.03248616
10:25:15|0.03248616
10:25:16|0.03253183
10:25:17|0.03250788
10:25:18|0.03250788
10:25:19|0.03250788
10:25:20|0.03252688
10:25:21|0.03252688
10:25:22|0.03253644
10:25:24|0.03253643
10:25:25|0.03253643
10:25:27|0.03253644
10:25:27|0.03253644
10:25:29|0.03253644
10:25:30|0.03253644
10:25:32|0.03253644
10:25:32|0.03253644
10:25:33|0.03253644
10:25:35|0.03253644
10:25:35|0.03253644
10:25:37|0.03253644
10:25:39|0.03253643
10:25:39|0.03253643
10:25:41|0.03253643
10:25:41|0.03252812
10:25:42|0.03252812
10:25:43|0.03252812
10:25:44|0.03252812
10:25:45|0.03252812
10:25:46|0.03252812
10:25:47|0.03252812
10:25:48|0.03252812
10:25:49|0.03252812
10:25:50|0.03252812
10:25:51|0.03252812
10:25:52|0.03253644
10:25:53|0.03253644
10:25:54|0.03253644
10:25:55|0.03253644
10:25:57|0.03253644
10:25:58|0.03253644
10:25:59|0.03253644
10:26:01|0.03253644
10:26:01|0.03253644
10:26:02|0.03253644
10:26:03|0.03253644
10:26:05|0.03253644
10:26:06|0.03253644
10:26:07|0.03253644
10:26:08|0.03253644
10:26:09|0.03253644
10:26:10|0.03253644
10:26:10|0.03253621
10:26:13|0.03253621
10:26:13|0.03253621
10:26:14|0.03253621
10:26:15|0.03253621
10:26:16|0.03253621
10:26:17|0.03253621
10:26:19|0.03253621
10:26:21|0.03253621
10:26:21|0.03253621
10:26:22|0.03253621
10:26:23|0.03253621
10:26:24|0.03253621
10:26:25|0.03253621
10:26:27|0.03253621
10:26:28|0.03253621
10:26:29|0.03253621
10:26:31|0.03253621
10:26:31|0.03253621
10:26:32|0.03253621
10:26:33|0.03253668
10:26:35|0.03253668
10:26:36|0.03253668
10:26:36|0.03253668
10:26:39|0.03255188
10:26:39|0.03255188
10:26:40|0.03255188
10:26:41|0.03255188
10:26:42|0.03255188
10:26:43|0.03255188
10:26:44|0.03255188
10:26:45|0.03255188
10:26:46|0.03253668
10:26:47|0.03253668
10:26:48|0.03253668
10:26:49|0.03253668
10:26:50|0.03253668
10:26:51|0.03253668
10:26:52|0.03253668
10:26:53|0.03251025
10:26:54|0.03251025
10:26:55|0.03251025
10:26:56|0.03251025
10:26:57|0.03251025
10:26:58|0.03251025
10:26:59|0.03251025
10:27:00|0.03251025
10:27:01|0.03251025
10:27:03|0.03251025
10:27:04|0.03251025
10:27:05|0.03251025
10:27:06|0.03251335
10:27:07|0.03251335
10:27:08|0.03251025
10:27:08|0.03251025
10:27:09|0.03251025
10:27:11|0.03251025
10:27:13|0.03250903
10:27:13|0.03250903
10:27:14|0.03250903
10:27:16|0.03250837
10:27:17|0.03250837
10:27:18|0.03250837
10:27:19|0.03250837
10:27:21|0.03250837
10:27:21|0.03250837
10:27:23|0.03249365
10:27:24|0.03249384
10:27:24|0.03248458
10:27:27|0.03248458
10:27:27|0.03248458
10:27:28|0.03248458
10:27:29|0.03248458
10:27:30|0.03248146
10:27:31|0.0324811
10:27:33|0.0324811
10:27:34|0.0324777
10:27:35|0.0324777
10:27:36|0.0324777
10:27:37|0.0324614
10:27:37|0.0324614
10:27:39|0.03248056
10:27:40|0.03248056
10:27:40|0.03248056
10:27:42|0.03248056
10:27:43|0.03248056
10:27:44|0.03248056
10:27:44|0.0324614
10:27:45|0.0324614
10:27:47|0.0324614
10:27:48|0.0324614
10:27:49|0.03246135
10:27:50|0.03246135
10:27:51|0.03246135
10:27:51|0.03246135
10:27:52|0.03243859
10:27:54|0.03243859
10:27:55|0.03243859
10:27:57|0.0324614
10:27:57|0.03242105
10:27:58|0.03242105
10:27:59|0.03245704
10:28:00|0.03245704
10:28:01|0.03245704
10:28:02|0.03242331
10:28:03|0.03242331
10:28:04|0.03242331
10:28:05|0.03242331
10:28:06|0.03242331
10:28:07|0.03242331
10:28:08|0.03242331
10:28:09|0.03242331
10:28:10|0.03242331
10:28:11|0.03242331
10:28:12|0.03242331
10:28:13|0.03242331
10:28:14|0.03242331
10:28:15|0.03242331
10:28:17|0.03242331
10:28:18|0.03242331
10:28:19|0.03243671
10:28:19|0.03243671
10:28:22|0.03243671
10:28:23|0.03243671
10:28:24|0.03243671
10:28:26|0.03243671
10:28:26|0.03243671
10:28:27|0.03243671
10:28:28|0.03243671
10:28:29|0.03243671
10:28:30|0.03243671
10:28:32|0.03243671
10:28:32|0.03243671
10:28:34|0.03243671
10:28:35|0.03243671
10:28:36|0.03243671
10:28:37|0.03241126
10:28:37|0.03241126
10:28:39|0.03241126
10:28:39|0.03241126
10:28:42|0.03241126
10:28:42|0.03241126
10:28:43|0.03237659
10:28:45|0.03237909
10:28:45|0.03241444
10:28:47|0.03241444
10:28:48|0.03241444
10:28:49|0.03241444
10:28:50|0.03241444
10:28:50|0.03241444
10:28:52|0.03241444
10:28:53|0.03241444
10:28:54|0.0324
10:28:54|0.0324
10:28:55|0.0324
10:28:57|0.03237215
10:28:58|0.03237215
10:28:58|0.03238217
10:28:59|0.03238217
10:29:01|0.03238217
10:29:02|0.03238217
10:29:03|0.03237166
10:29:03|0.03237166
10:29:05|0.03237166
10:29:06|0.03238207
10:29:06|0.03238207
10:29:08|0.03238207
10:29:10|0.03238207
10:29:10|0.03238207
10:29:11|0.03238207
10:29:12|0.03238174
10:29:13|0.03238174
10:29:14|0.03237166
10:29:15|0.03237166
10:29:16|0.03237166
10:29:18|0.03237166
10:29:18|0.03237166
10:29:20|0.03237166
10:29:21|0.03237166
10:29:22|0.03237166
10:29:23|0.032378
10:29:23|0.03238206
10:29:25|0.03238206
10:29:27|0.03237185
10:29:27|0.03237185
10:29:28|0.03237185
10:29:30|0.03238217
10:29:31|0.03238217
10:29:31|0.03238217
10:29:33|0.03238217
10:29:33|0.03238217
10:29:35|0.03238217
10:29:36|0.03238217
10:29:37|0.03238217
10:29:37|0.03238217
10:29:39|0.03242299
10:29:39|0.03242299
10:29:41|0.03242299
10:29:42|0.03242299
10:29:43|0.03242299
10:29:44|0.03242299
10:29:46|0.03242299
10:29:46|0.03241439
10:29:47|0.03241439
10:29:48|0.03241439
10:29:49|0.03241439
10:29:50|0.03241439
10:29:51|0.03241439
10:29:52|0.03241439
10:29:53|0.03241439
10:29:54|0.03241439
10:29:55|0.03241439
10:29:56|0.03241439
10:29:57|0.03239127
10:29:59|0.03241436
10:29:59|0.03241436
10:30:01|0.03241436
10:30:02|0.03241436
10:30:03|0.03241436
10:30:03|0.03241442
10:30:05|0.03242296
10:30:06|0.03242296
10:30:06|0.03242296
10:30:07|0.03242296
10:30:08|0.03242296
10:30:10|0.03242296
10:30:11|0.03242296
10:30:12|0.03242296
10:30:13|0.03242296
10:30:14|0.03242296
10:30:14|0.03242296
10:30:17|0.03237001
10:30:18|0.03237001
10:30:18|0.03237001
10:30:21|0.03237001
10:30:22|0.03237001
10:30:23|0.03237001
10:30:24|0.03237001
10:30:25|0.03237001
10:30:26|0.03237001
10:30:27|0.03237001
10:30:28|0.03237001
10:30:29|0.03242296
10:30:31|0.03241656
10:30:31|0.03241656
10:30:32|0.03241656
10:30:33|0.03241656
10:30:34|0.03241656
10:30:35|0.03241656
10:30:36|0.03241656
10:30:38|0.03241656
10:30:39|0.03241656
10:30:39|0.03241656
10:30:41|0.03241211
10:30:42|0.03241211
10:30:42|0.03241211
10:30:44|0.03241211
10:30:44|0.03241211
10:30:46|0.03241211
10:30:48|0.03241211
10:30:49|0.03241211
10:30:50|0.03241211
10:30:50|0.03241211
10:30:52|0.03238136
10:30:53|0.03240764
10:30:54|0.03240764
10:30:55|0.03240764
10:30:55|0.03240764
10:30:57|0.03238201
10:30:58|0.03238201
10:30:59|0.03238201
10:31:00|0.03238201
10:31:01|0.03238201
10:31:02|0.03238201
10:31:03|0.03238201
10:31:04|0.03238201
10:31:05|0.03238201
10:31:06|0.03238136
10:31:06|0.03238136
10:31:08|0.03238136
10:31:09|0.03238136
10:31:10|0.03238136
10:31:11|0.03238136
10:31:12|0.03238136
10:31:13|0.03236267
10:31:14|0.03236267
10:31:15|0.03236267
10:31:16|0.03236267
10:31:17|0.03236267
10:31:19|0.03236731
10:31:19|0.03236731
10:31:22|0.03236731
10:31:22|0.03236731
10:31:23|0.03236731
10:31:24|0.03236731
10:31:26|0.03235
10:31:28|0.03235
10:31:29|0.03235
10:31:31|0.03235
10:31:31|0.03235
10:31:32|0.03236585
10:31:33|0.03234859
10:31:35|0.03234859
10:31:36|0.03234859
10:31:37|0.03234859
10:31:39|0.0323486
10:31:39|0.0323486
10:31:40|0.0323486
10:31:41|0.03234859
10:31:42|0.03234714
10:31:43|0.03234708
10:31:44|0.03234708
10:31:45|0.03234708
10:31:46|0.03234708
10:31:47|0.03234708
10:31:48|0.03234708
10:31:50|0.03234708
10:31:51|0.03234708
10:31:51|0.03234713
10:31:53|0.03234713
10:31:53|0.03234713
10:31:56|0.03234708
10:31:56|0.03234708
10:31:57|0.03234708
10:31:58|0.03234708
10:31:59|0.03234708
10:32:01|0.03234708
10:32:03|0.03235207
10:32:04|0.03235207
10:32:05|0.03235207
10:32:06|0.03235207
10:32:06|0.03235207
10:32:08|0.03235207
10:32:09|0.03235207
10:32:10|0.03235207
10:32:11|0.03235207
10:32:12|0.03235464
10:32:13|0.032381
10:32:14|0.032381
10:32:15|0.03235561
10:32:16|0.03238682
10:32:17|0.03238682
10:32:18|0.03238682
10:32:18|0.03235719
10:32:21|0.03235719
10:32:22|0.03235719
10:32:23|0.03235719
10:32:24|0.03235719
10:32:25|0.03235719
10:32:26|0.03235719
10:32:27|0.03235719
10:32:28|0.03235719
10:32:29|0.03237598
10:32:30|0.03238682
10:32:31|0.03238682
10:32:32|0.03238682
10:32:33|0.03238682
10:32:35|0.03238682
10:32:36|0.03238682
10:32:37|0.03238682
10:32:38|0.03238682
10:32:39|0.03238682
10:32:40|0.03238682
10:32:41|0.03237598
10:32:42|0.03237598
10:32:42|0.03237598
10:32:43|0.03237598
10:32:45|0.03237598
10:32:46|0.03237463
10:32:46|0.03237463
10:32:48|0.03237463
10:32:49|0.03237463
10:32:50|0.03237463
10:32:51|0.03237463
10:32:52|0.03237463
10:32:53|0.03237463
10:32:54|0.03237463
10:32:55|0.03237463
10:32:56|0.03237463
10:32:56|0.03235719
10:32:58|0.03235719
10:32:59|0.03235719
10:33:00|0.03235719
10:33:02|0.03235719
10:33:02|0.03238833
10:33:03|0.03238833
10:33:04|0.03238833
10:33:05|0.03238833
10:33:06|0.03238833
10:33:07|0.03238833
10:33:08|0.03238833
10:33:09|0.03238833
10:33:10|0.03238833
10:33:11|0.03238833
10:33:12|0.03235991
10:33:13|0.03235991
10:33:14|0.03235991
10:33:15|0.03235991
10:33:16|0.03235991
10:33:18|0.03235991
10:33:18|0.03236022
10:33:21|0.03236022
10:33:21|0.03236022
10:33:22|0.03236022
10:33:23|0.03235
10:33:24|0.03235
10:33:25|0.03235
10:33:27|0.03235
10:33:29|0.03235
10:33:30|0.03235
10:33:31|0.03235
10:33:32|0.03235
10:33:33|0.03234999
10:33:35|0.03234999
10:33:35|0.03234999
10:33:36|0.03234999
10:33:37|0.03234999
10:33:38|0.03234999
10:33:39|0.03234999
10:33:40|0.03234999
10:33:41|0.03235
10:33:42|0.03235
10:33:43|0.03235
10:33:44|0.03235
10:33:45|0.03235
10:33:46|0.03235
10:33:47|0.03235
10:33:49|0.03235
10:33:50|0.0323529
10:33:50|0.0323529
10:33:51|0.0323529
10:33:53|0.0323529
10:33:54|0.0323529
10:33:55|0.0323529
10:33:56|0.0323529
10:33:58|0.0323529
10:33:58|0.0323529
10:33:59|0.0323529
10:34:00|0.0323529
10:34:01|0.0323529
10:34:02|0.0323529
10:34:03|0.0323529
10:34:04|0.0323529
10:34:05|0.0323529
10:34:06|0.0323529
10:34:07|0.0323529
10:34:08|0.0323529
10:34:09|0.0323529
10:34:10|0.0323529
10:34:11|0.0323529
10:34:12|0.0323529
10:34:13|0.0323529
10:34:14|0.0323529
10:34:15|0.0323529
10:34:16|0.0323529
10:34:17|0.0323529
10:34:18|0.0323529
10:34:20|0.03235289
10:34:20|0.03235289
10:34:23|0.03235289
10:34:23|0.03235289
10:34:24|0.03235289
10:34:25|0.03235289
10:34:26|0.03235289
10:34:27|0.03235289
10:34:28|0.03235289
10:34:29|0.03235289
10:34:30|0.03235289
10:34:31|0.03235289
10:34:32|0.03235289
10:34:33|0.03235289
10:34:35|0.03235289
10:34:36|0.03235289
10:34:36|0.03235289
10:34:37|0.03235289
10:34:38|0.03234999
10:34:40|0.03234999
10:34:41|0.03235286
10:34:41|0.03235286
10:34:43|0.03235286
10:34:43|0.03235286
10:34:45|0.03235286
10:34:47|0.03235289
10:34:47|0.03235289
10:34:48|0.03235289
10:34:49|0.03235289
10:34:50|0.03235289
10:34:51|0.03249102
10:34:52|0.03247563
10:34:53|0.03247563
10:34:54|0.03247563
10:34:55|0.03248636
10:34:56|0.03248636
10:34:57|0.03248636
10:34:58|0.03246769
10:34:59|0.03246769
10:35:00|0.03246769
10:35:01|0.03246769
10:35:02|0.03246873
10:35:03|0.03245388
10:35:04|0.03245388
10:35:05|0.03245111
10:35:06|0.03245111
10:35:08|0.03245111
10:35:09|0.03245111
10:35:09|0.03245111
10:35:11|0.03245111
10:35:12|0.03245111
10:35:12|0.03245111
10:35:14|0.03245111
10:35:14|0.03245111
10:35:16|0.03245111
10:35:17|0.03245111
10:35:18|0.03245111
10:35:19|0.03245111
10:35:20|0.03245111
10:35:20|0.03245111
10:35:22|0.03245111
10:35:24|0.03245111
10:35:24|0.03245111
10:35:26|0.03245111
10:35:27|0.03245111
10:35:29|0.03245111
10:35:29|0.03245111
10:35:31|0.03242429
10:35:32|0.03243256
10:35:32|0.03243256
10:35:33|0.03243256
10:35:35|0.03243256
10:35:36|0.03243256
10:35:37|0.03243546
10:35:38|0.03243624
10:35:39|0.03243624
10:35:40|0.03243624
10:35:41|0.03243624
10:35:41|0.03243624
10:35:43|0.03243624
10:35:43|0.03243624
10:35:45|0.03243624
10:35:47|0.03243624
10:35:47|0.03243624
10:35:48|0.03243624
10:35:49|0.03243546
10:35:50|0.03243546
10:35:51|0.03243546
10:35:52|0.03243546
10:35:53|0.03243546
10:35:54|0.03243546
10:35:55|0.03243624
10:35:56|0.03243624
10:35:57|0.03241307
10:35:58|0.03241246
10:35:59|0.03241246
10:36:00|0.03241246
10:36:01|0.03241246
10:36:02|0.03241246
10:36:03|0.03241246
10:36:05|0.03241246
10:36:06|0.03241246
10:36:06|0.03241246
10:36:08|0.03241246
10:36:09|0.03241246
10:36:09|0.03241246
10:36:11|0.03241246
10:36:12|0.03245111
10:36:13|0.03245111
10:36:14|0.03245111
10:36:15|0.03245111
10:36:17|0.03245111
10:36:17|0.03245111
10:36:18|0.03245111
10:36:19|0.03245111
10:36:20|0.03245111
10:36:21|0.03245111
10:36:22|0.03245111
10:36:24|0.03245111
10:36:24|0.03245111
10:36:26|0.03245111
10:36:27|0.03245111
10:36:29|0.03245111
10:36:29|0.03245111
10:36:30|0.03245111
10:36:32|0.03245111
10:36:33|0.03245111
10:36:34|0.03245111
10:36:35|0.03245111
10:36:36|0.03245111
10:36:37|0.0324511
10:36:37|0.0324511
10:36:39|0.0324511
10:36:39|0.0324511
10:36:40|0.0324511
10:36:41|0.0324511
10:36:43|0.0324511
10:36:45|0.03243597
10:36:45|0.03243597
10:36:46|0.03245105
10:36:47|0.03245105
10:36:48|0.03245105
10:36:50|0.03245105
10:36:51|0.03245105
10:36:51|0.03245105
10:36:52|0.03245105
10:36:54|0.03245105
10:36:54|0.03245105
10:36:56|0.03245105
10:36:56|0.03245105
10:36:58|0.03245105
10:36:58|0.03245111
10:36:59|0.03245111
10:37:00|0.03245111
10:37:03|0.03245111
10:37:03|0.03245111
10:37:04|0.03245105
10:37:05|0.03245105
10:37:06|0.03245107
10:37:07|0.03245107
10:37:08|0.03245111
10:37:09|0.03245111
10:37:10|0.03245111
10:37:12|0.03245111
10:37:13|0.03245111
10:37:13|0.03245111
10:37:15|0.03245111
10:37:16|0.03245111
10:37:17|0.03245111
10:37:17|0.03245111
10:37:20|0.03245111
10:37:20|0.03245111
10:37:22|0.03245111
10:37:23|0.03245111
10:37:24|0.03245111
10:37:25|0.03245111
10:37:25|0.03245111
10:37:27|0.03245111
10:37:28|0.03245111
10:37:29|0.03245111
10:37:31|0.03245111
10:37:31|0.03245111
10:37:33|0.03245789
10:37:35|0.03245789
10:37:35|0.03245789
10:37:36|0.03245789
10:37:37|0.03245789
10:37:39|0.03245789
10:37:39|0.03245789
10:37:41|0.03245789
10:37:42|0.03245789
10:37:43|0.03245789
10:37:44|0.03245789
10:37:44|0.03245789
10:37:47|0.03245789
10:37:48|0.03245789
10:37:49|0.03245789
10:37:50|0.03245789
10:37:52|0.03245801
10:37:52|0.03245801
10:37:53|0.03245801
10:37:54|0.03245801
10:37:55|0.03245801
10:37:56|0.03245801
10:37:57|0.03245821
10:37:58|0.03245821
10:37:59|0.03245821
10:38:00|0.03245821
10:38:02|0.03245821
10:38:03|0.03245821
10:38:04|0.03245821
10:38:04|0.03245821
10:38:06|0.03245821
10:38:07|0.03245821
10:38:08|0.03247496
10:38:08|0.03247496
10:38:10|0.03247496
10:38:11|0.03247496
10:38:12|0.03247496
10:38:13|0.03247496
10:38:14|0.03247496
10:38:15|0.03247496
10:38:16|0.03247496
10:38:16|0.03247496
10:38:17|0.03247496
10:38:18|0.03247496
10:38:20|0.03245902
10:38:21|0.03245902
10:38:21|0.03245902
10:38:22|0.03245902
10:38:24|0.03245902
10:38:25|0.03245902
10:38:26|0.03245902
10:38:28|0.03245902
10:38:29|0.03247705
10:38:30|0.03247705
10:38:31|0.03247705
10:38:31|0.03247705
10:38:33|0.03247705
10:38:34|0.03247705
10:38:34|0.03247705
10:38:36|0.03247705
10:38:37|0.03247705
10:38:38|0.03245902
10:38:38|0.03245902
10:38:39|0.03245902
10:38:41|0.03245902
10:38:42|0.03245902
10:38:43|0.03245902
10:38:44|0.03245902
10:38:45|0.03245902
10:38:46|0.03245902
10:38:47|0.03245902
10:38:48|0.03245902
10:38:49|0.03245902
10:38:51|0.03245902
10:38:52|0.03245902
10:38:52|0.03245902
10:38:53|0.03245902
10:38:55|0.03245902
10:38:56|0.03245902
10:38:56|0.03245902
10:38:58|0.03245902
10:38:59|0.03245902
10:39:00|0.03245902
10:39:01|0.03245902
10:39:02|0.03245934
10:39:03|0.03245934
10:39:04|0.03245934
10:39:05|0.03245934
10:39:07|0.03245934
10:39:08|0.03245934
10:39:09|0.03245934
10:39:10|0.03247519
10:39:10|0.03247519
10:39:11|0.03247519
10:39:13|0.03247519
10:39:13|0.03247519
10:39:14|0.03247519
10:39:15|0.03247519
10:39:16|0.03247519
10:39:17|0.03247519
10:39:19|0.03247519
10:39:19|0.03247519
10:39:21|0.03247519
10:39:21|0.03247493
10:39:23|0.03247493
10:39:23|0.03247493
10:39:25|0.03245987
10:39:26|0.03245987
10:39:27|0.03245987
10:39:29|0.03246003
10:39:29|0.03246003
10:39:31|0.03246003
10:39:32|0.03246003
10:39:33|0.03246003
10:39:34|0.03246003
10:39:35|0.03246003
10:39:36|0.03246003
10:39:37|0.03246003
10:39:38|0.03246003
10:39:40|0.03247613
10:39:40|0.03247613
10:39:42|0.03247613
10:39:42|0.03247613
10:39:43|0.03247613
10:39:45|0.03247613
10:39:46|0.03247613
10:39:46|0.03247613
10:39:48|0.03247613
10:39:49|0.03247613
10:39:49|0.03247613
10:39:50|0.03247613
10:39:51|0.03247613
10:39:52|0.03247613
10:39:54|0.03247613
10:39:55|0.03247613
10:39:56|0.03247613
10:39:57|0.03246032
10:39:58|0.03246032
10:39:59|0.03246032
10:40:00|0.03246032
10:40:01|0.03246032
10:40:02|0.03246032
10:40:03|0.03246032
10:40:04|0.03246032
10:40:05|0.03247504
10:40:06|0.03247504
10:40:07|0.03247499
10:40:08|0.03247499
10:40:09|0.03247499
10:40:10|0.03247499
10:40:11|0.03247499
10:40:12|0.03247499
10:40:14|0.03247499
10:40:14|0.03245
10:40:15|0.03245
10:40:16|0.03245
10:40:18|0.03245
10:40:19|0.03245
10:40:21|0.03245
10:40:21|0.03245
10:40:23|0.03245
10:40:24|0.03245
10:40:24|0.03245
10:40:25|0.03243489
10:40:27|0.03243489
10:40:28|0.03243489
10:40:30|0.03243489
10:40:30|0.03243489
10:40:32|0.03243489
10:40:33|0.03243489
10:40:34|0.03243489
10:40:36|0.03243489
10:40:36|0.03243489
10:40:37|0.03243489
10:40:39|0.03243489
10:40:40|0.03243489
10:40:41|0.03240036
10:40:42|0.03240036
10:40:44|0.03240036
10:40:45|0.03240036
10:40:45|0.03242808
10:40:47|0.03242808
10:40:47|0.03242808
10:40:49|0.03245895
10:40:49|0.03245895
10:40:51|0.03245895
10:40:52|0.03242808
10:40:53|0.03242808
10:40:54|0.03242808
10:40:55|0.03242808
10:40:56|0.03241215
10:40:58|0.03241215
10:40:58|0.03241215
10:40:59|0.03242808
10:41:00|0.03242808
10:41:01|0.03242808
10:41:03|0.03242808
10:41:04|0.03242808
10:41:04|0.03242808
10:41:06|0.03242808
10:41:07|0.03242807
10:41:08|0.03242808
10:41:09|0.03242808
10:41:11|0.03242808
10:41:12|0.03242808
10:41:13|0.03242808
10:41:14|0.03242808
10:41:15|0.03242808
10:41:16|0.03242808
10:41:17|0.03242808
10:41:18|0.03242808
10:41:19|0.03242808
10:41:20|0.03242808
10:41:21|0.03242808
10:41:22|0.03242808
10:41:23|0.03242808
10:41:24|0.03242808
10:41:25|0.03242808
10:41:26|0.03242808
10:41:27|0.03243016
10:41:28|0.03243016
10:41:30|0.03243016
10:41:30|0.03243016
10:41:32|0.03243016
10:41:33|0.03243016
10:41:34|0.03243016
10:41:36|0.03243016
10:41:36|0.03243016
10:41:38|0.03243016
10:41:38|0.03243016
10:41:39|0.03243016
10:41:41|0.03243016
10:41:42|0.03243016
10:41:43|0.03243016
10:41:44|0.03243016
10:41:45|0.03243016
10:41:46|0.03243016
10:41:48|0.03243016
10:41:49|0.03243016
10:41:49|0.03243016
10:41:50|0.03243016
10:41:51|0.03243016
10:41:52|0.03243016
10:41:54|0.03243016
10:41:55|0.03243016
10:41:55|0.03243016
10:41:56|0.03243016
10:41:58|0.03243016
10:41:59|0.03243016
10:42:00|0.03243016
10:42:01|0.03243016
10:42:02|0.03243016
10:42:03|0.03243016
10:42:05|0.03243016
10:42:06|0.03240512
10:42:07|0.03240512
10:42:08|0.0324448
10:42:09|0.0324448
10:42:10|0.0324448
10:42:11|0.0324448
10:42:12|0.0324448
10:42:14|0.0324448
10:42:14|0.0324448
10:42:15|0.0324448
10:42:16|0.0324474
10:42:17|0.0324474
10:42:18|0.0324474
10:42:19|0.0324474
10:42:20|0.0324474
10:42:21|0.03244351
10:42:22|0.03244351
10:42:23|0.03244351
10:42:24|0.03241352
10:42:25|0.03241352
10:42:26|0.03241352
10:42:27|0.03241352
10:42:28|0.03241352
10:42:29|0.03241352
10:42:31|0.03241352
10:42:32|0.03241352
10:42:34|0.03241352
10:42:35|0.03241352
10:42:36|0.03241352
10:42:37|0.03243016
10:42:38|0.03243016
10:42:39|0.03243016
10:42:40|0.03243016
10:42:41|0.03243016
10:42:41|0.03243016
10:42:42|0.03243016
10:42:44|0.03243016
10:42:45|0.03243016
10:42:45|0.03243016
10:42:48|0.03243774
10:42:48|0.03243774
10:42:50|0.03243774
10:42:50|0.03243774
10:42:51|0.03243774
10:42:52|0.03243774
10:42:54|0.03243774
10:42:55|0.03243774
10:42:57|0.03243774
10:42:58|0.03241701
10:42:58|0.03241701
10:43:00|0.03241701
10:43:01|0.03241701
10:43:03|0.03241701
10:43:03|0.03241701
10:43:04|0.03241701
10:43:06|0.03241701
10:43:07|0.03241701
10:43:07|0.03241701
10:43:08|0.03241701
10:43:09|0.03241701
10:43:10|0.03241701
10:43:12|0.03241701
10:43:12|0.03241701
10:43:13|0.03241701
10:43:15|0.03241701
10:43:16|0.03241701
10:43:17|0.03241701
10:43:17|0.03241701
10:43:19|0.03241701
10:43:19|0.03241704
10:43:20|0.03241704
10:43:21|0.03241704
10:43:23|0.03241704
10:43:24|0.03241704
10:43:25|0.03241704
10:43:26|0.03241704
10:43:26|0.03241704
10:43:27|0.03241704
10:43:29|0.03241704
10:43:29|0.03241704
10:43:31|0.03241704
10:43:32|0.03241704
10:43:33|0.03241704
10:43:33|0.03241704
10:43:35|0.03241704
10:43:35|0.03241704
10:43:37|0.03241704
10:43:38|0.03241704
10:43:38|0.03241765
10:43:40|0.03241765
10:43:41|0.03241765
10:43:42|0.03241765
10:43:43|0.03241765
10:43:44|0.03241765
10:43:45|0.03241765
10:43:47|0.03241765
10:43:47|0.03241765
10:43:48|0.03241765
10:43:49|0.03241765
10:43:51|0.03241765
10:43:52|0.03241765
10:43:52|0.03241765
10:43:53|0.03241765
10:43:54|0.03241765
10:43:55|0.03241765
10:43:56|0.03241765
10:43:58|0.03241701
10:43:58|0.03241701
10:44:00|0.03241701
10:44:00|0.03241701
10:44:02|0.03241701
10:44:02|0.03241701
10:44:04|0.03241701
10:44:04|0.03241701
10:44:05|0.03241701
10:44:07|0.03241701
10:44:08|0.03241
10:44:09|0.03241
10:44:10|0.03241
10:44:12|0.03241
10:44:12|0.03241
10:44:14|0.03241
10:44:15|0.03241
10:44:16|0.03241
10:44:17|0.03241
10:44:18|0.03241
10:44:19|0.03241
10:44:20|0.03241
10:44:21|0.03241
10:44:22|0.03241
10:44:23|0.03241
10:44:24|0.03241
10:44:25|0.03241
10:44:26|0.03241
10:44:27|0.03241
10:44:28|0.03241
10:44:29|0.03241
10:44:30|0.03241
10:44:31|0.03241
10:44:32|0.03241
10:44:33|0.0324202
10:44:35|0.0324202
10:44:36|0.0324202
10:44:36|0.0324202
10:44:37|0.0324202
10:44:38|0.0324202
10:44:40|0.0324202
10:44:41|0.0324202
10:44:43|0.0324202
10:44:43|0.0324202
10:44:45|0.0324202
10:44:46|0.0324202
10:44:47|0.0324285
10:44:48|0.0324285
10:44:49|0.0324285
10:44:50|0.0324285
10:44:51|0.0324285
10:44:52|0.0324285
10:44:54|0.0324285
10:44:54|0.0324285
10:44:56|0.0324285
10:44:57|0.0324285
10:44:57|0.0324285
10:44:58|0.0324285
10:45:00|0.0324202
10:45:00|0.0324202
10:45:01|0.0324202
10:45:03|0.0324202
10:45:04|0.03242
10:45:05|0.0324202
10:45:06|0.0324285
10:45:07|0.0324285
10:45:07|0.0324285
10:45:08|0.0324285
10:45:10|0.0324285
10:45:10|0.0324285
10:45:11|0.0324285
10:45:12|0.0324285
10:45:14|0.0324285
10:45:15|0.0324285
10:45:16|0.0324285
10:45:17|0.0324285
10:45:18|0.0324285
10:45:19|0.0324285
10:45:20|0.0324285
10:45:21|0.0324285
10:45:22|0.03242
10:45:23|0.03242
10:45:24|0.03242
10:45:25|0.03242
10:45:26|0.03242
10:45:27|0.03242
10:45:28|0.03242
10:45:29|0.03242
10:45:30|0.03242
10:45:31|0.0324285
10:45:32|0.0324285
10:45:34|0.0324285
10:45:35|0.03242
10:45:36|0.03242
10:45:37|0.03242
10:45:39|0.03242
10:45:40|0.03242
10:45:41|0.03242
10:45:42|0.03242
10:45:43|0.03242
10:45:44|0.03242
10:45:44|0.0324285
10:45:45|0.0324285
10:45:46|0.0324285
10:45:48|0.0324285
10:45:49|0.0324285
10:45:49|0.0324285
10:45:51|0.0324285
10:45:51|0.0324285
10:45:52|0.0324285
10:45:53|0.0324285
10:45:54|0.0324285
10:45:56|0.0324285
10:45:56|0.0324285
10:45:58|0.0324285
10:45:59|0.0324285
10:46:00|0.0324285
10:46:01|0.0324285
10:46:01|0.0324285
10:46:03|0.0324285
10:46:04|0.03244974
10:46:05|0.03244974
10:46:05|0.03244974
10:46:07|0.03244974
10:46:07|0.03244974
10:46:09|0.03244974
10:46:10|0.03244974
10:46:11|0.03244804
10:46:12|0.03244804
10:46:13|0.03244804
10:46:14|0.03244804
10:46:15|0.03244804
10:46:17|0.03244804
10:46:17|0.03244804
10:46:18|0.03244804
10:46:19|0.03244804
10:46:21|0.03244804
10:46:21|0.03244804
10:46:22|0.03244804
10:46:24|0.03244804
10:46:25|0.03244804
10:46:25|0.03244804
10:46:26|0.03244804
10:46:27|0.03244804
10:46:28|0.03244804
10:46:29|0.03244804
10:46:30|0.03244804
10:46:32|0.03244804
10:46:33|0.03244804
10:46:34|0.03244804
10:46:35|0.03244804
10:46:37|0.03244804
10:46:38|0.03244442
10:46:39|0.03244442
10:46:41|0.03242027
10:46:42|0.03242027
10:46:43|0.03242027
10:46:44|0.03242027
10:46:45|0.03242027
10:46:47|0.03242027
10:46:48|0.03242027
10:46:49|0.03242027
10:46:50|0.03242027
10:46:52|0.03242027
10:46:52|0.03242027
10:46:53|0.03242027
10:46:55|0.03242027
10:46:56|0.03242027
10:46:56|0.03242027
10:46:57|0.03242021
10:46:59|0.03242021
10:47:00|0.03242021
10:47:00|0.03242021
10:47:02|0.03242021
10:47:03|0.03242021
10:47:03|0.03242021
10:47:05|0.03242021
10:47:06|0.03242021
10:47:06|0.03242021
10:47:08|0.03242021
10:47:09|0.03244658
10:47:10|0.03244658
10:47:11|0.03244658
10:47:12|0.03244658
10:47:13|0.03244658
10:47:14|0.03244658
10:47:15|0.03244658
10:47:16|0.03244658
10:47:17|0.03244658
10:47:18|0.03244658
10:47:19|0.03244658
10:47:20|0.03244854
10:47:21|0.03244854
10:47:22|0.03244854
10:47:23|0.03244854
10:47:24|0.03244877
10:47:25|0.03244877
10:47:26|0.03244877
10:47:27|0.03245191
10:47:28|0.03245191
10:47:29|0.03245191
10:47:30|0.03245191
10:47:31|0.03245191
10:47:32|0.03245191
10:47:33|0.03245191
10:47:35|0.03245191
10:47:36|0.03245191
10:47:37|0.03245191
10:47:39|0.03245191
10:47:40|0.03245191
10:47:41|0.03245191
10:47:42|0.03245191
10:47:43|0.03245191
10:47:44|0.03245191
10:47:46|0.03245191
10:47:46|0.03245191
10:47:47|0.03245191
10:47:49|0.03245191
10:47:50|0.03245191
10:47:50|0.03245191
10:47:51|0.03245191
10:47:53|0.03245191
10:47:54|0.03245191
10:47:55|0.03245191
10:47:55|0.03245191
10:47:57|0.03245191
10:47:58|0.03245191
10:47:59|0.03245191
10:48:00|0.03243079
10:48:01|0.03243079
10:48:02|0.03242
10:48:04|0.03242
10:48:05|0.03242
10:48:06|0.03242
10:48:07|0.03242
10:48:08|0.03242
10:48:10|0.03242001
10:48:10|0.03242001
10:48:11|0.03242001
10:48:12|0.03242001
10:48:14|0.03242001
10:48:15|0.03242001
10:48:17|0.03242001
10:48:18|0.03242001
10:48:18|0.03242001
10:48:19|0.03242001
10:48:20|0.03242001
10:48:21|0.03242001
10:48:22|0.03242001
10:48:24|0.03242001
10:48:24|0.03242001
10:48:25|0.03242001
10:48:26|0.03242001
10:48:27|0.03242001
10:48:28|0.03242001
10:48:29|0.03242001
10:48:30|0.03242001
10:48:31|0.03242001
10:48:32|0.03242
10:48:33|0.03242
10:48:34|0.03242
10:48:36|0.03242
10:48:38|0.03242
10:48:39|0.03242
10:48:40|0.03242
10:48:42|0.03242
10:48:42|0.03242
10:48:43|0.03242
10:48:44|0.03242
10:48:45|0.03242
10:48:46|0.03242
10:48:48|0.03242001
10:48:50|0.03242001
10:48:50|0.03242001
10:48:51|0.03242001
10:48:52|0.03242001
10:48:53|0.03242001
10:48:54|0.03242001
10:48:55|0.03242001
10:48:56|0.03242001
10:48:57|0.03242001
10:48:59|0.03242001
10:49:00|0.03242001
10:49:01|0.03242001
10:49:03|0.03242001
10:49:04|0.03242001
10:49:04|0.03242001
10:49:05|0.03245191
10:49:06|0.03245191
10:49:07|0.03245191
10:49:09|0.03245191
10:49:10|0.03245191
10:49:11|0.03245191
10:49:12|0.03245191
10:49:12|0.03245191
10:49:14|0.03245191
10:49:15|0.03245191
10:49:16|0.03245191
10:49:17|0.03245191
10:49:19|0.03245191
10:49:19|0.03245191
10:49:20|0.03245988
10:49:21|0.03245988
10:49:22|0.03245988
10:49:23|0.03245988
10:49:24|0.03245988
10:49:25|0.03248
10:49:27|0.03248
10:49:27|0.03248
10:49:28|0.03248
10:49:29|0.0324899
10:49:30|0.0324899
10:49:31|0.0324899
10:49:32|0.0324899
10:49:34|0.0324899
10:49:35|0.0324899
10:49:36|0.0324899
10:49:38|0.0324899
10:49:38|0.0324899
10:49:39|0.0324899
10:49:41|0.0324899
10:49:43|0.0324899
10:49:43|0.0324899
10:49:44|0.0324899
10:49:45|0.0324899
10:49:46|0.0324899
10:49:48|0.03248891
10:49:49|0.03248
10:49:50|0.03248
10:49:50|0.03248
10:49:51|0.03248
10:49:53|0.03248
10:49:54|0.03248
10:49:55|0.03248
10:49:55|0.03248
10:49:57|0.03248
10:49:57|0.03248
10:49:58|0.0324899
10:49:59|0.0324899
10:50:00|0.0324899
10:50:02|0.0324899
10:50:03|0.0324899
10:50:04|0.0324899
10:50:05|0.0324899
10:50:06|0.0324899
10:50:07|0.0324899
10:50:08|0.03248989
10:50:09|0.03248989
10:50:11|0.03248989
10:50:11|0.03248989
10:50:12|0.03248989
10:50:13|0.03248989
10:50:14|0.03248989
10:50:15|0.03248989
10:50:17|0.03248989
10:50:18|0.03248989
10:50:20|0.03248989
10:50:21|0.03248989
10:50:21|0.03248987
10:50:24|0.03248987
10:50:24|0.03248987
10:50:25|0.03248987
10:50:27|0.03248987
10:50:28|0.03248987
10:50:29|0.03248987
10:50:30|0.03248987
10:50:31|0.03248987
10:50:31|0.03248987
10:50:33|0.03248987
10:50:34|0.03248
10:50:34|0.03248
10:50:35|0.03248
10:50:36|0.03248
10:50:38|0.03248
10:50:40|0.03248
10:50:40|0.03248
10:50:41|0.03248
10:50:42|0.03248
10:50:44|0.03248
10:50:45|0.03248
10:50:46|0.03248
10:50:47|0.03248
10:50:48|0.03248
10:50:49|0.03248
10:50:50|0.03248
10:50:51|0.03248
10:50:52|0.03248
10:50:52|0.03248
10:50:55|0.03248
10:50:55|0.03248
10:50:56|0.03248
10:50:57|0.03246115
10:50:58|0.03246115
10:50:59|0.032488
10:51:00|0.032488
10:51:01|0.032488
10:51:02|0.032488
10:51:03|0.032488
10:51:04|0.032488
10:51:05|0.032488
10:51:06|0.032488
10:51:07|0.032488
10:51:08|0.032488
10:51:09|0.032488
10:51:10|0.032488
10:51:11|0.032488
10:51:12|0.032488
10:51:13|0.03246114
10:51:14|0.03246114
10:51:16|0.03246114
10:51:18|0.03247761
10:51:18|0.03247761
10:51:19|0.03247761
10:51:20|0.03247761
10:51:21|0.0324614
10:51:22|0.0324614
10:51:23|0.0324614
10:51:24|0.0324614
10:51:25|0.0324614
10:51:26|0.0324614
10:51:27|0.0324614
10:51:28|0.0324614
10:51:29|0.0324614
10:51:30|0.0324614
10:51:31|0.0324614
10:51:32|0.03248174
10:51:34|0.03248174
10:51:34|0.03248174
10:51:36|0.03248174
10:51:37|0.0324614
10:51:38|0.0324614
10:51:39|0.0324614
10:51:40|0.0324614
10:51:41|0.0324614
10:51:42|0.0324614
10:51:43|0.03247706
10:51:45|0.03247706
10:51:46|0.03247706
10:51:48|0.03247706
10:51:49|0.03247706
10:51:50|0.03247706
10:51:51|0.03247706
10:51:52|0.03247706
10:51:52|0.03247706
10:51:54|0.03247706
10:51:55|0.03247706
10:51:56|0.03247706
10:51:57|0.03247706
10:51:59|0.03247706
10:51:59|0.03247706
10:52:00|0.03247644
10:52:01|0.03247644
10:52:03|0.03247644
10:52:04|0.03247644
10:52:05|0.03247644
10:52:06|0.03245001
10:52:08|0.03245001
10:52:08|0.03245001
10:52:09|0.03245001
10:52:10|0.03245001
10:52:11|0.03245001
10:52:12|0.03245001
10:52:13|0.03245001
10:52:14|0.03245001
10:52:15|0.03245001
10:52:16|0.03245001
10:52:17|0.03245001
10:52:18|0.03245001
10:52:19|0.03245001
10:52:20|0.03245001
10:52:21|0.03245001
10:52:22|0.03245001
10:52:23|0.03245001
10:52:24|0.03245001
10:52:25|0.03245001
10:52:26|0.03245001
10:52:27|0.03245001
10:52:28|0.03245001
10:52:29|0.03247367
10:52:31|0.03247367
10:52:32|0.03247367
10:52:33|0.03247367
10:52:34|0.03247367
10:52:34|0.03247367
10:52:35|0.03247367
10:52:37|0.03247367
10:52:38|0.03247367
10:52:38|0.03247367
10:52:41|0.03247367
10:52:42|0.03247367
10:52:44|0.03247367
10:52:45|0.03247367
10:52:46|0.03247367
10:52:47|0.03247367
10:52:47|0.03247367
10:52:50|0.03247367
10:52:51|0.03247364
10:52:52|0.03247364
10:52:53|0.03247364
10:52:53|0.03247364
10:52:55|0.03247364
10:52:56|0.03245322
10:52:57|0.03245322
10:52:57|0.03245002
10:52:59|0.03245002
10:53:01|0.03245002
10:53:01|0.03245002
10:53:02|0.03245006
10:53:03|0.03245006
10:53:04|0.03245006
10:53:05|0.03245006
10:53:06|0.03245006
10:53:07|0.03245006
10:53:08|0.03245006
10:53:10|0.03245006
10:53:10|0.03245006
10:53:12|0.03245006
10:53:13|0.03245006
10:53:14|0.03245006
10:53:15|0.03245006
10:53:16|0.03245006
10:53:17|0.03245006
10:53:18|0.03245015
10:53:19|0.03245015
10:53:21|0.03245015
10:53:21|0.03245015
10:53:22|0.03245015
10:53:23|0.03245015
10:53:24|0.03245015
10:53:25|0.03245015
10:53:27|0.03245015
10:53:28|0.03245015
10:53:28|0.03245015
10:53:29|0.03245015
10:53:31|0.03245
10:53:32|0.03245
10:53:32|0.03245
10:53:33|0.032471
10:53:35|0.032471
10:53:36|0.032471
10:53:36|0.03247076
10:53:37|0.03245001
10:53:39|0.03245001
10:53:39|0.03245001
10:53:41|0.03247074
10:53:42|0.03247074
10:53:43|0.0324708
10:53:44|0.0324708
10:53:45|0.03245401
10:53:46|0.03245401
10:53:47|0.03245401
10:53:48|0.03245401
10:53:49|0.03245401
10:53:50|0.03245401
10:53:51|0.03245401
10:53:52|0.03245401
10:53:53|0.03245401
10:53:55|0.03248552
10:53:56|0.03248552
10:53:57|0.03248552
10:53:57|0.03248552
10:53:59|0.03248748
10:54:00|0.03248748
10:54:00|0.03248748
10:54:02|0.03248748
10:54:04|0.03248748
10:54:04|0.03248748
10:54:06|0.03248748
10:54:07|0.03248748
10:54:08|0.03248502
10:54:09|0.03248502
10:54:10|0.03248502
10:54:11|0.03248502
10:54:12|0.03248502
10:54:13|0.03248502
10:54:14|0.03248502
10:54:15|0.03248502
10:54:16|0.03248502
10:54:17|0.03248347
10:54:18|0.03248347
10:54:19|0.03248347
10:54:20|0.03248501
10:54:21|0.03248501
10:54:22|0.03248501
10:54:23|0.03248501
10:54:24|0.03248501
10:54:25|0.03248501
10:54:26|0.03248501
10:54:27|0.03248501
10:54:29|0.03248501
10:54:30|0.03248501
10:54:30|0.03248501
10:54:32|0.03245121
10:54:33|0.03245121
10:54:35|0.03245121
10:54:36|0.03245121
10:54:37|0.03245121
10:54:37|0.03245121
10:54:39|0.03245121
10:54:40|0.03245121
10:54:41|0.03247242
10:54:43|0.03245136
10:54:43|0.03245121
10:54:44|0.03245121
10:54:46|0.03245121
10:54:46|0.03245121
10:54:47|0.03245121
10:54:49|0.03245121
10:54:50|0.03245121
10:54:51|0.03245121
10:54:52|0.03245121
10:54:53|0.03248389
10:54:54|0.03248389
10:54:54|0.03248389
10:54:56|0.03248389
10:54:57|0.03248389
10:54:57|0.03248389
10:54:58|0.03248389
10:55:00|0.03248389
10:55:01|0.03247666
10:55:03|0.03245052
10:55:03|0.03245052
10:55:04|0.03245052
10:55:05|0.03245052
10:55:06|0.03245052
10:55:07|0.03245052
10:55:08|0.03245052
10:55:09|0.03245052
10:55:10|0.03245052
10:55:11|0.03245052
10:55:12|0.03245052
10:55:13|0.03245052
10:55:14|0.03245052
10:55:15|0.03245052
10:55:16|0.03245052
10:55:17|0.03245052
10:55:18|0.03245052
10:55:19|0.03245052
10:55:20|0.03245052
10:55:21|0.03245053
10:55:22|0.03245053
10:55:23|0.03245053
10:55:24|0.03245053
10:55:25|0.03245053
10:55:26|0.03245053
10:55:27|0.03245
10:55:28|0.03245
10:55:29|0.03245
10:55:30|0.03245
10:55:31|0.03245
10:55:32|0.03245
10:55:33|0.03245
10:55:34|0.03245
10:55:35|0.03245
10:55:36|0.03245
10:55:37|0.03245
10:55:38|0.03245
10:55:39|0.03245
10:55:40|0.03245
10:55:41|0.03245
10:55:43|0.03245
10:55:45|0.03245001
10:55:45|0.03245001
10:55:46|0.03245001
10:55:47|0.03245001
10:55:48|0.03245001
10:55:49|0.03245001
10:55:50|0.03245001
10:55:51|0.03245001
10:55:53|0.03245001
10:55:53|0.03245001
10:55:55|0.03245001
10:55:56|0.03245001
10:55:57|0.03245001
10:55:57|0.03245
10:55:59|0.03245
10:56:00|0.03245
10:56:01|0.03245
10:56:02|0.03245
10:56:03|0.03245
10:56:04|0.03245
10:56:04|0.03245
10:56:06|0.03245
10:56:07|0.03245
10:56:08|0.03245
10:56:08|0.03245
10:56:10|0.03245
10:56:11|0.03245
10:56:12|0.03245
10:56:14|0.03242001
10:56:14|0.03242001
10:56:15|0.03242001
10:56:16|0.03244187
10:56:17|0.03244187
10:56:18|0.03244187
10:56:19|0.03244187
10:56:20|0.03244187
10:56:21|0.03244187
10:56:22|0.03244187
10:56:24|0.03244152
10:56:25|0.03244152
10:56:26|0.03242004
10:56:27|0.03242004
10:56:28|0.03242004
10:56:28|0.03242004
10:56:29|0.03242004
10:56:31|0.03242004
10:56:32|0.03242004
10:56:32|0.03242004
10:56:34|0.03242004
10:56:36|0.03242004
10:56:36|0.03242004
10:56:37|0.03242004
10:56:38|0.03242004
10:56:39|0.03242004
10:56:40|0.03242004
10:56:41|0.03242004
10:56:42|0.03242004
10:56:44|0.03242004
10:56:45|0.03242004
10:56:47|0.03242004
10:56:47|0.03242004
10:56:48|0.03242004
10:56:49|0.03242004
10:56:50|0.03242004
10:56:52|0.03242004
10:56:52|0.03242004
10:56:55|0.03242004
10:56:55|0.03242001
10:56:56|0.03242001
10:56:57|0.03242001
10:56:58|0.03242002
10:56:59|0.03242002
10:57:00|0.03242004
10:57:01|0.03242003
10:57:02|0.03242003
10:57:03|0.03242003
10:57:04|0.03242003
10:57:05|0.03242003
10:57:07|0.03242001
10:57:09|0.03242001
10:57:09|0.03242001
10:57:11|0.03242001
10:57:13|0.03244074
10:57:14|0.03244074
10:57:15|0.03244074
10:57:16|0.03244074
10:57:18|0.03244074
10:57:18|0.03244074
10:57:19|0.03244074
10:57:20|0.03244074
10:57:21|0.03244074
10:57:22|0.03244074
10:57:23|0.03244074
10:57:24|0.03244074
10:57:25|0.03244074
10:57:26|0.03244074
10:57:27|0.03244074
10:57:28|0.03244074
10:57:29|0.03244074
10:57:30|0.03244074
10:57:31|0.03244074
10:57:32|0.03244074
10:57:33|0.03244074
10:57:34|0.03244074
10:57:35|0.03244074
10:57:36|0.03244074
10:57:37|0.03244074
10:57:39|0.03244074
10:57:40|0.03244074
10:57:40|0.03244074
10:57:43|0.03244074
10:57:43|0.03244074
10:57:44|0.03244074
10:57:45|0.03244074
10:57:46|0.03244074
10:57:47|0.03244074
10:57:49|0.03244074
10:57:50|0.03244074
10:57:50|0.03244074
10:57:52|0.03244074
10:57:53|0.03244074
10:57:54|0.03242
10:57:55|0.03242
10:57:56|0.03242
10:57:57|0.03242
10:57:58|0.03242
10:57:59|0.03242
10:58:00|0.03242
10:58:01|0.03242
10:58:02|0.03242
10:58:03|0.0324399
10:58:04|0.0324399
10:58:06|0.03243986
10:58:07|0.03243986
10:58:08|0.03243986
10:58:09|0.03243986
10:58:10|0.03243986
10:58:11|0.03243986
10:58:12|0.03243986
10:58:13|0.03243986
10:58:14|0.03243986
10:58:15|0.03243733
10:58:16|0.03243733
10:58:17|0.03243733
10:58:18|0.03243733
10:58:19|0.03243733
10:58:20|0.03243733
10:58:21|0.03243733
10:58:22|0.03242
10:58:23|0.03242
10:58:24|0.03242
10:58:25|0.03242
10:58:26|0.03242
10:58:27|0.03242
10:58:28|0.03242
10:58:29|0.03242
10:58:30|0.03242
10:58:31|0.03242
10:58:32|0.03242
10:58:33|0.03242
10:58:34|0.03242
10:58:35|0.03242
10:58:36|0.03242
10:58:37|0.03242
10:58:39|0.03242
10:58:40|0.03242
10:58:40|0.03242
10:58:42|0.03242
10:58:42|0.03242
10:58:43|0.03242
10:58:45|0.03242
10:58:46|0.03242
10:58:47|0.03242
10:58:48|0.03242
10:58:49|0.03242
10:58:50|0.03242
10:58:50|0.03242
10:58:52|0.03242
10:58:53|0.03242
10:58:53|0.03242001
10:58:54|0.03242001
10:58:55|0.03242001
10:58:56|0.03242001
10:58:58|0.03242001
10:58:59|0.03242
10:59:00|0.03242
10:59:01|0.03242
10:59:02|0.03242
10:59:03|0.03242
10:59:05|0.03242
10:59:06|0.03242
10:59:06|0.03242
10:59:07|0.03242
10:59:08|0.03242
10:59:09|0.03242
10:59:11|0.03242
10:59:11|0.0324298
10:59:12|0.0324298
10:59:13|0.03242
10:59:14|0.03242
10:59:15|0.03242
10:59:17|0.03242
10:59:18|0.03242
10:59:20|0.03242
10:59:20|0.03242
10:59:21|0.03242
10:59:23|0.03242
10:59:23|0.03242
10:59:25|0.03242
10:59:25|0.03242
10:59:27|0.03242
10:59:28|0.03242
10:59:28|0.03242965
10:59:29|0.03242965
10:59:31|0.03242965
10:59:31|0.03242965
10:59:32|0.0324
10:59:34|0.0324
10:59:34|0.0324
10:59:35|0.0324
10:59:36|0.0324
10:59:37|0.0324
10:59:38|0.0324
10:59:40|0.0324
10:59:41|0.0324
10:59:42|0.0324
10:59:43|0.0324
10:59:44|0.0324
10:59:45|0.0324
10:59:46|0.0324
10:59:47|0.0324
10:59:49|0.0324
10:59:50|0.0324
10:59:51|0.0324
10:59:52|0.0324
10:59:53|0.03241514
10:59:55|0.03238744
10:59:56|0.03238744
10:59:56|0.03238744
10:59:57|0.03238744
10:59:58|0.03238744
10:59:59|0.03238744
11:00:01|0.03238816
11:00:02|0.03238816
11:00:03|0.03238816
11:00:05|0.03238816
11:00:05|0.03238816
11:00:06|0.03238816
11:00:07|0.03238816
11:00:09|0.03238816
11:00:10|0.03242419
11:00:11|0.03242419
11:00:12|0.03242419
11:00:13|0.03242419
11:00:14|0.03242419
11:00:15|0.03242419
11:00:16|0.03242419
11:00:17|0.03242419
11:00:18|0.03242419
11:00:19|0.03242419
11:00:20|0.03242115
11:00:21|0.03242868
11:00:22|0.03242868
11:00:23|0.03242868
11:00:24|0.03242868
11:00:25|0.03242868
11:00:26|0.03242868
11:00:27|0.0323995
11:00:28|0.0323995
11:00:30|0.0323995
11:00:31|0.0323995
11:00:31|0.0323995
11:00:32|0.0323995
11:00:33|0.0323995
11:00:34|0.0323995
11:00:36|0.0323995
11:00:36|0.0323995
11:00:37|0.0323995
11:00:39|0.0323995
11:00:40|0.0323995
11:00:40|0.0323995
11:00:42|0.03240488
11:00:43|0.03240488
11:00:44|0.03240488
11:00:45|0.03240488
11:00:46|0.03240488
11:00:47|0.03240488
11:00:49|0.03240488
11:00:50|0.03240488
11:00:51|0.03240488
11:00:53|0.03240488
11:00:53|0.03240488
11:00:55|0.03240689
11:00:56|0.03240689
11:00:57|0.03240689
11:00:58|0.03240689
11:00:59|0.03240689
11:01:00|0.03240689
11:01:01|0.03240745
11:01:02|0.03238744
11:01:03|0.03238744
11:01:05|0.03238744
11:01:05|0.03238744
11:01:07|0.03238744
11:01:08|0.03238744
11:01:09|0.03238744
11:01:09|0.03238744
11:01:11|0.03238744
11:01:12|0.03238744
11:01:13|0.03238744
11:01:14|0.03238744
11:01:15|0.03238744
11:01:16|0.03238744
11:01:17|0.0324
11:01:18|0.03240716
11:01:19|0.03240704
11:01:21|0.03240704
11:01:21|0.03240704
11:01:22|0.03240704
11:01:23|0.03240704
11:01:25|0.03240704
11:01:26|0.03240704
11:01:26|0.03240704
11:01:27|0.03240704
11:01:28|0.03240704
11:01:29|0.03240704
11:01:31|0.03240704
11:01:31|0.03240704
11:01:32|0.03240704
11:01:33|0.03240704
11:01:34|0.03240704
11:01:35|0.03240704
11:01:37|0.03240704
11:01:38|0.03240704
11:01:38|0.03240704
11:01:39|0.03240704
11:01:40|0.03240704
11:01:41|0.03240704
11:01:43|0.03240704
11:01:43|0.03240704
11:01:45|0.03240704
11:01:46|0.03240704
11:01:47|0.03240704
11:01:48|0.03240704
11:01:50|0.03240704
11:01:50|0.03240704
11:01:52|0.03240704
11:01:53|0.03240704
11:01:54|0.03240704
11:01:55|0.03240807
11:01:56|0.03240808
11:01:57|0.03240808
11:01:59|0.03240704
11:02:00|0.03240704
11:02:00|0.03240704
11:02:02|0.03240704
11:02:03|0.03240704
11:02:04|0.03240704
11:02:05|0.03240704
11:02:06|0.03240704
11:02:07|0.03240704
11:02:08|0.03240704
11:02:09|0.03240704
11:02:10|0.03240704
11:02:11|0.03240704
11:02:12|0.03240704
11:02:13|0.03240704
11:02:14|0.03240704
11:02:15|0.03240704
11:02:16|0.03240704
11:02:17|0.03240718
11:02:18|0.03240718
11:02:19|0.03240718
11:02:20|0.03240718
11:02:21|0.03240718
11:02:22|0.03240718
11:02:23|0.03240718
11:02:24|0.03240718
11:02:25|0.03240718
11:02:26|0.03240718
11:02:27|0.03240718
11:02:28|0.03240718
11:02:29|0.03240718
11:02:31|0.03240718
11:02:31|0.03240718
11:02:33|0.03240718
11:02:34|0.03240718
11:02:34|0.03240718
11:02:35|0.03240718
11:02:36|0.03240718
11:02:37|0.03240718
11:02:38|0.03240718
11:02:40|0.03240718
11:02:41|0.03240718
11:02:42|0.03240718
11:02:43|0.03240718
11:02:44|0.03240718
11:02:45|0.03240718
11:02:47|0.03240718
11:02:47|0.03240718
11:02:48|0.03240718
11:02:49|0.03240718
11:02:51|0.03240718
11:02:51|0.03240718
11:02:52|0.03240718
11:02:54|0.03240718
11:02:55|0.03240718
11:02:57|0.03240718
11:02:57|0.03240718
11:02:58|0.03240718
11:02:59|0.03240718
11:03:01|0.03240718
11:03:02|0.03240718
11:03:04|0.03240718
11:03:04|0.03240718
11:03:05|0.03240718
11:03:06|0.03240718
11:03:07|0.03240718
11:03:09|0.03240718
11:03:10|0.03240718
11:03:10|0.03240718
11:03:12|0.03240718
11:03:13|0.03240718
11:03:14|0.03240718
11:03:15|0.03240718
11:03:16|0.03240718
11:03:17|0.03240718
11:03:18|0.03240718
11:03:19|0.03240718
11:03:20|0.0324264
11:03:21|0.0324264
11:03:22|0.0324264
11:03:23|0.0324264
11:03:24|0.0324264
11:03:25|0.0324264
11:03:26|0.0324264
11:03:27|0.0324264
11:03:29|0.0324264
11:03:29|0.0324264
11:03:30|0.0324264
11:03:31|0.0324264
11:03:32|0.0324264
11:03:33|0.0324264
11:03:35|0.0324264
11:03:36|0.0324264
11:03:36|0.0324264
11:03:38|0.0324264
11:03:39|0.0324264
11:03:40|0.0324264
11:03:41|0.0324264
11:03:42|0.0324264
11:03:44|0.0324264
11:03:44|0.0324263
11:03:45|0.0324263
11:03:47|0.0324263
11:03:48|0.0324263
11:03:49|0.03240718
11:03:50|0.03240718
11:03:52|0.03240718
11:03:53|0.03240718
11:03:54|0.03240718
11:03:54|0.03240718
11:03:56|0.03240718
11:03:57|0.03240718
11:03:57|0.03240718
11:03:59|0.03240718
11:03:59|0.03240718
11:04:00|0.03240718
11:04:01|0.03240718
11:04:03|0.03240718
11:04:04|0.03240718
11:04:04|0.03240718
11:04:06|0.03240718
11:04:07|0.03240718
11:04:07|0.03240718
11:04:08|0.03240718
11:04:10|0.03240718
11:04:11|0.03240718
11:04:12|0.03240718
11:04:13|0.03240718
11:04:14|0.03240718
11:04:15|0.03240718
11:04:16|0.03240718
11:04:17|0.03240718
11:04:18|0.03240718
11:04:18|0.03240718
11:04:20|0.03240718
11:04:20|0.0324264
11:04:22|0.0324264
11:04:23|0.0324264
11:04:24|0.0324264
11:04:25|0.0324264
11:04:26|0.0324264
11:04:27|0.0324264
11:04:28|0.0324264
11:04:29|0.0324264
11:04:30|0.0324264
11:04:31|0.0324264
11:04:32|0.0324264
11:04:33|0.0324264
11:04:34|0.0324264
11:04:35|0.0324264
11:04:36|0.0324264
11:04:37|0.0324264
11:04:38|0.0324264
11:04:39|0.0324264
11:04:40|0.0324264
11:04:41|0.0324264
11:04:42|0.0324264
11:04:43|0.0324264
11:04:44|0.0324264
11:04:45|0.0324264
11:04:46|0.03242757
11:04:47|0.03242757
11:04:48|0.03242757
11:04:49|0.03242757
11:04:50|0.03242757
11:04:52|0.03242757
11:04:52|0.03242757
11:04:55|0.03242757
11:04:55|0.03242757
11:04:56|0.03242757
11:04:57|0.03242757
11:04:58|0.03242865
11:04:59|0.03242865
11:05:00|0.03242865
11:05:01|0.03242865
11:05:02|0.03242865
11:05:03|0.03242865
11:05:04|0.03242865
11:05:05|0.03242865
11:05:07|0.03242865
11:05:08|0.03242865
11:05:09|0.03242865
11:05:10|0.03242865
11:05:11|0.03242865
11:05:12|0.03242865
11:05:13|0.03242756
11:05:13|0.03242756
11:05:14|0.03242756
11:05:16|0.03242756
11:05:17|0.03242756
11:05:17|0.03242756
11:05:18|0.03242756
11:05:20|0.03242756
11:05:21|0.03242756
11:05:22|0.03242756
11:05:23|0.03242756
11:05:24|0.03242756
11:05:25|0.03242756
11:05:26|0.03242756
11:05:28|0.03242756
11:05:29|0.0324409
11:05:30|0.0324409
11:05:31|0.0324409
11:05:32|0.0324409
11:05:33|0.0324409
11:05:34|0.0324409
11:05:35|0.0324409
11:05:36|0.0324409
11:05:37|0.0324409
11:05:38|0.0324409
11:05:39|0.0324409
11:05:40|0.0324409
11:05:42|0.0324409
11:05:42|0.0324409
11:05:44|0.0324409
11:05:44|0.0324409
11:05:46|0.0324409
11:05:46|0.0324409
11:05:47|0.0324409
11:05:49|0.0324409
11:05:49|0.0324409
11:05:51|0.0324409
11:05:52|0.0324409
11:05:53|0.0324409
11:05:53|0.0324409
11:05:54|0.0324409
11:05:55|0.0324409
11:05:57|0.0324409
11:05:58|0.0324419
11:05:58|0.0324419
11:05:59|0.0324419
11:06:00|0.0324419
11:06:02|0.0324419
11:06:03|0.0324419
11:06:04|0.0324419
11:06:05|0.0324419
11:06:07|0.0324419
11:06:08|0.0324419
11:06:09|0.0324419
11:06:09|0.0324419
11:06:11|0.0324419
11:06:12|0.0324419
11:06:12|0.0324419
11:06:14|0.0324419
11:06:14|0.0324419
11:06:15|0.0324419
11:06:17|0.0324419
11:06:18|0.0324419
11:06:18|0.0324419
11:06:20|0.03245001
11:06:22|0.03245001
11:06:23|0.03245001
11:06:24|0.03245001
11:06:25|0.0324576
11:06:26|0.03244243
11:06:27|0.03244243
11:06:28|0.03244243
11:06:29|0.03244243
11:06:30|0.03244243
11:06:31|0.03244243
11:06:32|0.03244243
11:06:33|0.03244243
11:06:34|0.03244243
11:06:35|0.03244243
11:06:36|0.03246539
11:06:38|0.03246539
11:06:39|0.03246539
11:06:40|0.03246539
11:06:40|0.03246539
11:06:41|0.03246539
11:06:43|0.03246539
11:06:44|0.03246539
11:06:45|0.03246539
11:06:46|0.03246539
11:06:47|0.03246539
11:06:48|0.03246539
11:06:49|0.03246539
11:06:50|0.03246539
11:06:51|0.03246539
11:06:52|0.03246539
11:06:53|0.03246539
11:06:55|0.03246539
11:06:56|0.03246539
11:06:57|0.03246539
11:06:58|0.03246539
11:06:59|0.03246539
11:07:01|0.03246539
11:07:01|0.03246539
11:07:03|0.03246539
11:07:04|0.03246539
11:07:05|0.03246539
11:07:06|0.03245
11:07:07|0.03245
11:07:08|0.03245
11:07:09|0.03245
11:07:10|0.03245
11:07:11|0.03245
11:07:12|0.03245
11:07:13|0.03245
11:07:14|0.03245
11:07:15|0.03245
11:07:16|0.03245
11:07:17|0.03245
11:07:18|0.03245
11:07:20|0.03245
11:07:20|0.03245
11:07:22|0.03244994
11:07:22|0.03244994
11:07:23|0.03244994
11:07:24|0.03246539
11:07:26|0.03245001
11:07:27|0.03245001
11:07:27|0.03245001
11:07:29|0.03245001
11:07:30|0.0324655
11:07:30|0.0324655
11:07:31|0.03245215
11:07:32|0.03245215
11:07:33|0.03245215
11:07:34|0.03247391
11:07:35|0.03247391
11:07:37|0.03248
11:07:38|0.03248
11:07:38|0.03248
11:07:40|0.03248
11:07:41|0.03249
11:07:42|0.03249
11:07:42|0.03249
11:07:43|0.03245215
11:07:45|0.03245215
11:07:45|0.03245215
11:07:46|0.03245216
11:07:47|0.03248111
11:07:48|0.03248052
11:07:50|0.03248052
11:07:50|0.03245215
11:07:51|0.03245215
11:07:52|0.03247659
11:07:53|0.03247659
11:07:55|0.03247659
11:07:56|0.03247659
11:07:58|0.03247659
11:07:59|0.03247659
11:08:00|0.03247659
11:08:01|0.03247659
11:08:02|0.03247659
11:08:04|0.03247659
11:08:05|0.03247659
11:08:05|0.03246157
11:08:07|0.03246157
11:08:08|0.03246157
11:08:09|0.03246157
11:08:09|0.03246157
11:08:11|0.03245232
11:08:12|0.03245232
11:08:12|0.03245232
11:08:13|0.03245232
11:08:15|0.03245232
11:08:16|0.03245232
11:08:16|0.03245232
11:08:18|0.03245232
11:08:18|0.03245232
11:08:19|0.03245232
11:08:21|0.03245232
11:08:21|0.03245232
11:08:22|0.03245232
11:08:24|0.03245232
11:08:24|0.03245232
11:08:26|0.03245232
11:08:26|0.03245232
11:08:27|0.03245232
11:08:28|0.03245232
11:08:29|0.03245232
11:08:30|0.03245232
11:08:31|0.03245232
11:08:32|0.03245232
11:08:34|0.03245232
11:08:34|0.03245232
11:08:35|0.03245232
11:08:36|0.03245234
11:08:38|0.03245234
11:08:39|0.03245234
11:08:40|0.03245234
11:08:41|0.03245234
11:08:42|0.03247291
11:08:43|0.03247291
11:08:44|0.03247291
11:08:45|0.03247283
11:08:46|0.03247283
11:08:47|0.03247283
11:08:48|0.03247283
11:08:49|0.03247283
11:08:50|0.03247283
11:08:51|0.03247283
11:08:52|0.03247276
11:08:53|0.03247276
11:08:54|0.03247276
11:08:55|0.03247276
11:08:57|0.03247276
11:08:58|0.03247276
11:08:59|0.03247276
11:09:01|0.03247276
11:09:02|0.03247276
11:09:04|0.03247276
11:09:04|0.03247276
11:09:05|0.03247276
11:09:07|0.03247291
11:09:07|0.03247291
11:09:08|0.03247291
11:09:09|0.03247291
11:09:11|0.03247291
11:09:12|0.03247291
11:09:12|0.03247291
11:09:13|0.03247291
11:09:14|0.03247291
11:09:15|0.03247291
11:09:16|0.03247291
11:09:17|0.03247291
11:09:19|0.03247291
11:09:20|0.03247291
11:09:21|0.03247291
11:09:22|0.03247291
11:09:23|0.03247291
11:09:23|0.03247291
11:09:25|0.03247291
11:09:25|0.03247291
11:09:26|0.03247291
11:09:28|0.03247291
11:09:29|0.03247291
11:09:30|0.03247291
11:09:31|0.03247291
11:09:32|0.03247291
11:09:33|0.03247291
11:09:34|0.03247291
11:09:35|0.03247291
11:09:36|0.03247291
11:09:37|0.0324532
11:09:38|0.0324532
11:09:39|0.0324532
11:09:40|0.0324532
11:09:41|0.0324532
11:09:42|0.0324532
11:09:43|0.03245338
11:09:44|0.03245338
11:09:45|0.03245338
11:09:46|0.03245338
11:09:47|0.03245338
11:09:49|0.03245338
11:09:49|0.03245338
11:09:50|0.0324532
11:09:51|0.0324532
11:09:52|0.0324532
11:09:54|0.0324532
11:09:55|0.03245215
11:09:56|0.03245215
11:09:58|0.03245215
11:09:59|0.03245215
11:10:00|0.03245215
11:10:01|0.03245215
11:10:03|0.03245215
11:10:03|0.03245986
11:10:04|0.03245986
11:10:06|0.03245986
11:10:06|0.03245216
11:10:08|0.03245216
11:10:09|0.03245216
11:10:10|0.03245216
11:10:10|0.03245215
11:10:12|0.03245215
11:10:13|0.03245215
11:10:14|0.03245215
11:10:14|0.03247288
11:10:15|0.03247288
11:10:17|0.03247288
11:10:17|0.03247288
11:10:18|0.03247288
11:10:19|0.03247288
11:10:20|0.03247288
11:10:22|0.03247288
11:10:23|0.03247288
11:10:23|0.0324728
11:10:24|0.0324728
11:10:25|0.03247278
11:10:26|0.03247278
11:10:28|0.03247278
11:10:28|0.03247278
11:10:30|0.03247278
11:10:30|0.03247278
11:10:32|0.03247279
11:10:33|0.03247279
11:10:33|0.03247279
11:10:35|0.03246915
11:10:35|0.0324683
11:10:37|0.0324683
11:10:37|0.0324683
11:10:38|0.0324683
11:10:40|0.0324683
11:10:40|0.0324683
11:10:42|0.0324683
11:10:42|0.0324683
11:10:43|0.0324683
11:10:44|0.0324683
11:10:45|0.0324683
11:10:46|0.0324683
11:10:47|0.0324683
11:10:49|0.0324683
11:10:49|0.0324683
11:10:50|0.0324683
11:10:51|0.0324683
11:10:52|0.0324683
11:10:53|0.0324683
11:10:54|0.0324683
11:10:55|0.0324683
11:10:56|0.0324683
11:10:58|0.0324683
11:11:00|0.03246439
11:11:01|0.03246439
11:11:02|0.03246439
11:11:03|0.03246439
11:11:04|0.03246439
11:11:05|0.03246439
11:11:07|0.03246439
11:11:07|0.03246409
11:11:09|0.03246409
11:11:09|0.03246409
11:11:10|0.03246409
11:11:11|0.03246409
11:11:12|0.03246409
11:11:13|0.03246409
11:11:15|0.03246409
11:11:16|0.03246409
11:11:17|0.03246409
11:11:18|0.03246409
11:11:19|0.03246409
11:11:20|0.03246409
11:11:21|0.03246409
11:11:22|0.03246409
11:11:24|0.03246409
11:11:25|0.03246981
11:11:26|0.03246981
11:11:26|0.03244709
11:11:27|0.03244709
11:11:29|0.03244709
11:11:30|0.03244709
11:11:31|0.03244709
11:11:32|0.03244709
11:11:33|0.03244709
11:11:34|0.03244709
11:11:35|0.03244709
11:11:36|0.03244878
11:11:37|0.03244878
11:11:38|0.03244878
11:11:39|0.03244878
11:11:40|0.03244878
11:11:41|0.03244878
11:11:42|0.03244878
11:11:43|0.03244878
11:11:44|0.03244878
11:11:45|0.03244878
11:11:46|0.03244878
11:11:47|0.03244878
11:11:49|0.03244878
11:11:50|0.03244878
11:11:51|0.03244878
11:11:52|0.03244878
11:11:53|0.03246973
11:11:54|0.03246973
11:11:55|0.03246973
11:11:56|0.03246973
11:11:57|0.03246973
11:11:58|0.03246973
11:11:59|0.03246973
11:12:01|0.03246973
11:12:02|0.03246973
11:12:03|0.03246973
11:12:05|0.03246973
11:12:06|0.03246973
11:12:07|0.03246973
11:12:07|0.03246973
11:12:08|0.03246973
11:12:09|0.03246973
11:12:10|0.03246973
11:12:12|0.03247286
11:12:13|0.03247286
11:12:14|0.03247286
11:12:15|0.03247286
11:12:16|0.03245216
11:12:17|0.03245216
11:12:18|0.03245216
11:12:20|0.03245236
11:12:20|0.03245236
11:12:22|0.03245236
11:12:22|0.03245236
11:12:23|0.03245236
11:12:24|0.03245236
11:12:26|0.03245236
11:12:27|0.03245236
11:12:28|0.03245236
11:12:29|0.03245236
11:12:30|0.03245236
11:12:31|0.03245236
11:12:32|0.03245236
11:12:33|0.03245236
11:12:34|0.03245236
11:12:35|0.03245236
11:12:36|0.03245236
11:12:37|0.03245236
11:12:38|0.03245308
11:12:39|0.03245308
11:12:40|0.03245308
11:12:41|0.03245308
11:12:42|0.03245308
11:12:44|0.03245308
11:12:45|0.03245308
11:12:45|0.03245308
11:12:46|0.03245308
11:12:48|0.03245308
11:12:49|0.03245308
11:12:50|0.03245308
11:12:51|0.03245308
11:12:53|0.03245308
11:12:53|0.03245308
11:12:55|0.03245308
11:12:56|0.03245381
11:12:56|0.03245381
11:12:58|0.03245381
11:12:59|0.03245381
11:13:00|0.03245381
11:13:01|0.03245381
11:13:02|0.03245381
11:13:02|0.03245381
11:13:03|0.03245381
11:13:05|0.03245381
11:13:06|0.03245381
11:13:07|0.03245381
11:13:08|0.03245381
11:13:08|0.03245381
11:13:09|0.03245381
11:13:11|0.03245381
11:13:12|0.03245381
11:13:13|0.03245381
11:13:14|0.03245381
11:13:15|0.03245381
11:13:16|0.03245381
11:13:17|0.03245381
11:13:18|0.03245381
11:13:19|0.03245458
11:13:20|0.03245458
11:13:21|0.03245458
11:13:22|0.03245458
11:13:23|0.03245458
11:13:24|0.03245458
11:13:25|0.03245458
11:13:26|0.03245458
11:13:27|0.03245458
11:13:28|0.03245458
11:13:29|0.03245458
11:13:30|0.03245458
11:13:31|0.03245458
11:13:32|0.03245458
11:13:33|0.03245458
11:13:35|0.03245458
11:13:36|0.03245458
11:13:36|0.03245458
11:13:37|0.03245458
11:13:38|0.03245458
11:13:40|0.03245458
11:13:41|0.03245459
11:13:42|0.03245459
11:13:43|0.03247196
11:13:44|0.03247196
11:13:45|0.03247196
11:13:46|0.03247196
11:13:47|0.03247196
11:13:48|0.03245459
11:13:49|0.03245459
11:13:51|0.03247286
11:13:51|0.03247286
11:13:53|0.03247286
11:13:53|0.03247286
11:13:54|0.03247286
11:13:55|0.03247286
11:13:57|0.03247286
11:13:57|0.03247286
11:13:58|0.03247286
11:13:59|0.03247286
11:14:01|0.03247286
11:14:02|0.03247286
11:14:03|0.03247286
11:14:04|0.03247286
11:14:06|0.03247286
11:14:07|0.03247286
11:14:08|0.03247286
11:14:09|0.03247286
11:14:10|0.03247286
11:14:11|0.03247286
11:14:13|0.03247286
11:14:14|0.032475
11:14:15|0.03247499
11:14:16|0.03247499
11:14:17|0.03247499
11:14:18|0.03247499
11:14:19|0.03247499
11:14:20|0.03247499
11:14:21|0.03247499
11:14:22|0.03247499
11:14:23|0.03247499
11:14:24|0.03247499
11:14:25|0.03247499
11:14:26|0.03247499
11:14:27|0.03247499
11:14:28|0.03247499
11:14:29|0.03247499
11:14:30|0.03247499
11:14:31|0.03247499
11:14:32|0.03247499
11:14:33|0.03247499
11:14:34|0.03249
11:14:35|0.03249
11:14:36|0.03249
11:14:37|0.03249
11:14:38|0.03249
11:14:39|0.03249
11:14:40|0.03249
11:14:41|0.03249
11:14:42|0.03249
11:14:43|0.03249
11:14:44|0.03249
11:14:45|0.03249
11:14:47|0.03249
11:14:47|0.03249
11:14:48|0.03249
11:14:49|0.03249
11:14:51|0.03249
11:14:52|0.03249
11:14:52|0.0325
11:14:53|0.0325
11:14:54|0.0325
11:14:55|0.0325
11:14:56|0.0325
11:14:57|0.0325
11:14:59|0.0325
11:15:00|0.0325
11:15:01|0.0325
11:15:03|0.0325
11:15:04|0.03249999
11:15:06|0.03249999
11:15:07|0.03249999
11:15:07|0.03249999
11:15:09|0.03249999
11:15:10|0.03249999
11:15:11|0.03249999
11:15:11|0.03249999
11:15:13|0.03249999
11:15:14|0.03249999
11:15:15|0.03249999
11:15:16|0.03249999
11:15:17|0.03249999
11:15:18|0.03249999
11:15:19|0.03249999
11:15:20|0.03249999
11:15:21|0.03249999
11:15:22|0.03249999
11:15:23|0.03249999
11:15:24|0.03249999
11:15:25|0.03249999
11:15:26|0.03249999
11:15:27|0.03249999
11:15:29|0.0325
11:15:30|0.0325
11:15:30|0.0325
11:15:31|0.0325
11:15:33|0.03248615
11:15:34|0.03248615
11:15:35|0.03248615
11:15:36|0.03248615
11:15:37|0.03248615
11:15:38|0.03248615
11:15:39|0.03248615
11:15:40|0.03248615
11:15:41|0.03248615
11:15:42|0.03248615
11:15:43|0.03248615
11:15:44|0.03248615
11:15:45|0.03248615
11:15:46|0.03248615
11:15:47|0.03248615
11:15:48|0.03248615
11:15:49|0.03248615
11:15:50|0.03248615
11:15:51|0.03248615
11:15:52|0.03249998
11:15:53|0.03249998
11:15:54|0.03249998
11:15:55|0.03249473
11:15:56|0.03249473
11:15:57|0.03249473
11:15:58|0.03249504
11:15:59|0.03249504
11:16:00|0.03249504
11:16:01|0.03249504
11:16:02|0.03249999
11:16:04|0.03249999
11:16:05|0.03250115
11:16:06|0.03250115
11:16:07|0.03250115
11:16:08|0.03250115
11:16:09|0.03250115
11:16:10|0.03250115
11:16:11|0.03250115
11:16:12|0.03250115
11:16:13|0.03250115
11:16:14|0.03250115
11:16:15|0.03250115
11:16:16|0.03250115
11:16:17|0.03250115
11:16:19|0.03250115
11:16:20|0.03250115
11:16:21|0.03250115
11:16:22|0.03250115
11:16:23|0.03250115
11:16:24|0.03250115
11:16:26|0.03250115
11:16:26|0.03250115
11:16:28|0.03250115
11:16:28|0.03250115
11:16:29|0.03250115
11:16:31|0.03250115
11:16:31|0.03250115
11:16:32|0.03250115
11:16:34|0.03250115
11:16:34|0.03250115
11:16:35|0.03250115
11:16:36|0.03250049
11:16:38|0.03250049
11:16:38|0.03250049
11:16:39|0.03250049
11:16:40|0.03250049
11:16:41|0.03250049
11:16:43|0.03250049
11:16:43|0.03250049
11:16:44|0.03250049
11:16:45|0.03250049
11:16:46|0.03250049
11:16:47|0.03250003
11:16:48|0.03250003
11:16:49|0.03250003
11:16:50|0.03250003
11:16:52|0.03250003
11:16:53|0.03250003
11:16:54|0.03250003
11:16:54|0.03250003
11:16:56|0.03250003
11:16:56|0.03250003
11:16:57|0.03250003
11:16:58|0.03251
11:16:59|0.03251
11:17:00|0.03251
11:17:01|0.03251604
11:17:03|0.03251604
11:17:04|0.03251604
11:17:05|0.03251604
11:17:07|0.03250922
11:17:07|0.03250922
11:17:09|0.03250922
11:17:10|0.03250922
11:17:11|0.03250922
11:17:12|0.03250922
11:17:13|0.03250922
11:17:14|0.03250922
11:17:15|0.03250922
11:17:16|0.03250922
11:17:18|0.03250922
11:17:19|0.03250922
11:17:19|0.03250922
11:17:20|0.03250922
11:17:22|0.03250922
11:17:22|0.03250612
11:17:24|0.03250612
11:17:25|0.03250612
11:17:26|0.03250612
11:17:26|0.03250612
11:17:27|0.03250612
11:17:28|0.03251197
11:17:29|0.03251197
11:17:31|0.03251197
11:17:31|0.03251197
11:17:32|0.03251259
11:17:33|0.03251259
11:17:35|0.03251259
11:17:36|0.03251259
11:17:37|0.03251259
11:17:37|0.03251259
11:17:40|0.03251259
11:17:40|0.03251259
11:17:41|0.03251259
11:17:42|0.03251259
11:17:43|0.03251259
11:17:44|0.03251259
11:17:45|0.03251259
11:17:46|0.03251259
11:17:47|0.03251259
11:17:48|0.03251259
11:17:49|0.03251259
11:17:50|0.03250611
11:17:51|0.03250611
11:17:52|0.03250611
11:17:53|0.03250611
11:17:54|0.03250612
11:17:55|0.03250612
11:17:56|0.03251384
11:17:57|0.03251384
11:17:58|0.03251384
11:17:59|0.03251384
11:18:00|0.03251524
11:18:01|0.03251926
11:18:03|0.03251926
11:18:04|0.03251926
11:18:06|0.03251926
11:18:07|0.03251926
11:18:09|0.03251926
11:18:10|0.03256628
11:18:12|0.03256628
11:18:13|0.03256628
11:18:14|0.03256628
11:18:16|0.03256628
11:18:16|0.03256628
11:18:17|0.03256628
11:18:18|0.03256628
11:18:20|0.03255147
11:18:21|0.03255147
11:18:22|0.03255147
11:18:23|0.03255147
11:18:24|0.03255147
11:18:26|0.03255147
11:18:26|0.03255147
11:18:27|0.03255147
11:18:29|0.03255146
11:18:30|0.03255146
11:18:31|0.03255146
11:18:31|0.03256437
11:18:33|0.03256437
11:18:34|0.0325733
11:18:36|0.0325733
11:18:36|0.03257328
11:18:37|0.03257328
11:18:38|0.03257328
11:18:39|0.03257328
11:18:40|0.03257328
11:18:41|0.03257328
11:18:42|0.03257328
11:18:44|0.03257328
11:18:44|0.03257328
11:18:46|0.03257328
11:18:47|0.03255419
11:18:47|0.03255419
11:18:49|0.03255419
11:18:50|0.03255419
11:18:50|0.03255419
11:18:51|0.03255419
11:18:52|0.03255419
11:18:53|0.03255419
11:18:55|0.03255419
11:18:55|0.03255419
11:18:56|0.03255419
11:18:57|0.03255547
11:18:58|0.03255547
11:18:59|0.03255547
11:19:00|0.03255547
11:19:02|0.03255514
11:19:02|0.03255514
11:19:03|0.03255514
11:19:04|0.03255514
11:19:06|0.03255514
11:19:06|0.03255514
11:19:08|0.03255514
11:19:09|0.03255514
11:19:10|0.03255514
11:19:11|0.03255515
11:19:12|0.03255515
11:19:13|0.03257
11:19:15|0.03257
11:19:16|0.03257
11:19:16|0.03257
11:19:18|0.03257
11:19:19|0.03257
11:19:20|0.03257
11:19:21|0.03257
11:19:22|0.0325733
11:19:23|0.0325733
11:19:24|0.03257
11:19:25|0.03257
11:19:26|0.03257
11:19:27|0.0325733
11:19:28|0.0325733
11:19:29|0.0325733
11:19:30|0.0325733
11:19:31|0.0325733
11:19:32|0.0326
11:19:33|0.03261065
11:19:34|0.03260005
11:19:35|0.03260005
11:19:36|0.03260005
11:19:37|0.03260005
11:19:38|0.03260005
11:19:39|0.03260005
11:19:40|0.03260005
11:19:41|0.03260005
11:19:43|0.03260005
11:19:43|0.03260005
11:19:44|0.03260005
11:19:45|0.032615
11:19:46|0.032615
11:19:47|0.032615
11:19:48|0.032615
11:19:49|0.032615
11:19:51|0.032615
11:19:52|0.032615
11:19:53|0.032615
11:19:54|0.032615
11:19:55|0.032615
11:19:57|0.032615
11:19:58|0.032601
11:19:59|0.032601
11:20:00|0.032601
11:20:01|0.032601
11:20:02|0.032601
11:20:04|0.032601
11:20:05|0.032601
11:20:05|0.032601
11:20:06|0.032601
11:20:08|0.032601
11:20:10|0.032601
11:20:10|0.032601
11:20:12|0.03260101
11:20:12|0.03260101
11:20:14|0.03260101
11:20:15|0.03260101
11:20:16|0.03260101
11:20:17|0.03260101
11:20:19|0.03260101
11:20:20|0.03260101
11:20:21|0.03260101
11:20:21|0.03260101
11:20:23|0.0326
11:20:23|0.0326
11:20:25|0.0326
11:20:26|0.03260005
11:20:26|0.03260005
11:20:28|0.03260005
11:20:28|0.03260005
11:20:29|0.03260005
11:20:30|0.03260005
11:20:31|0.03260005
11:20:33|0.03260005
11:20:33|0.03260005
11:20:35|0.03260005
11:20:36|0.03260005
11:20:36|0.03260005
11:20:37|0.03260005
11:20:38|0.03260005
11:20:39|0.0325999
11:20:40|0.0326
11:20:42|0.0326
11:20:42|0.0326
11:20:43|0.0326
11:20:45|0.0326
11:20:45|0.0326
11:20:46|0.0326
11:20:48|0.0326
11:20:49|0.0326
11:20:49|0.0326
11:20:50|0.0326
11:20:52|0.0326
11:20:53|0.0326
11:20:53|0.0326
11:20:54|0.0326
11:20:56|0.0326
11:20:56|0.03261498
11:20:58|0.03261498
11:20:58|0.03261498
11:21:00|0.03261498
11:21:01|0.032615
11:21:02|0.032615
11:21:03|0.032615
11:21:04|0.03261498
11:21:05|0.03261498
11:21:06|0.03261498
11:21:07|0.03261498
11:21:08|0.03261498
11:21:09|0.03261498
11:21:10|0.03261498
11:21:11|0.03261498
11:21:12|0.03257302
11:21:14|0.03257302
11:21:14|0.03257302
11:21:15|0.03257302
11:21:17|0.03257302
11:21:18|0.03257302
11:21:18|0.03257302
11:21:19|0.03257302
11:21:20|0.03257302
11:21:22|0.03257302
11:21:23|0.03261482
11:21:23|0.03261482
11:21:24|0.03261482
11:21:26|0.03261481
11:21:26|0.03261481
11:21:28|0.03261481
11:21:29|0.03261481
11:21:29|0.03261481
11:21:30|0.03261481
11:21:32|0.03261481
11:21:33|0.03261481
11:21:34|0.03261481
11:21:34|0.03261481
11:21:36|0.03261481
11:21:37|0.03261481
11:21:38|0.03261481
11:21:39|0.03261481
11:21:40|0.03261481
11:21:41|0.03261481
11:21:42|0.03261481
11:21:43|0.03261481
11:21:44|0.03261481
11:21:45|0.03261481
11:21:46|0.03261481
11:21:47|0.03261481
11:21:48|0.03261481
11:21:49|0.03261481
11:21:50|0.03261481
11:21:51|0.03261481
11:21:52|0.03261481
11:21:53|0.03261481
11:21:54|0.03261481
11:21:55|0.03261481
11:21:56|0.03261481
11:21:58|0.0326148
11:21:59|0.03261481
11:22:00|0.032615
11:22:01|0.0326
11:22:02|0.032615
11:22:04|0.032615
11:22:04|0.032615
11:22:05|0.032615
11:22:07|0.03261499
11:22:08|0.03261499
11:22:09|0.03261499
11:22:11|0.03261499
11:22:12|0.03261499
11:22:12|0.03261499
11:22:13|0.03261499
11:22:15|0.03261499
11:22:16|0.032615
11:22:17|0.032615
11:22:18|0.032615
11:22:19|0.032615
11:22:21|0.032615
11:22:21|0.032615
11:22:22|0.032615
11:22:23|0.032615
11:22:25|0.03261481
11:22:26|0.03261481
11:22:26|0.03261481
11:22:28|0.03261481
11:22:29|0.03261481
11:22:31|0.032615
11:22:31|0.032615
11:22:32|0.032615
11:22:33|0.032615
11:22:34|0.032615
11:22:35|0.032615
11:22:36|0.032615
11:22:37|0.032615
11:22:38|0.032615
11:22:39|0.032615
11:22:40|0.032615
11:22:42|0.032615
11:22:44|0.032615
11:22:44|0.032615
11:22:45|0.032615
11:22:46|0.032615
11:22:47|0.032615
11:22:48|0.032615
11:22:49|0.032615
11:22:50|0.032615
11:22:51|0.032615
11:22:52|0.032615
11:22:53|0.032615
11:22:54|0.032615
11:22:56|0.0326
11:22:56|0.0326
11:22:58|0.0326
11:23:00|0.0326
11:23:00|0.0326
11:23:01|0.0326
11:23:02|0.0326
11:23:04|0.03261499
11:23:05|0.03261499
11:23:06|0.032615
11:23:07|0.032615
11:23:08|0.03259999
11:23:09|0.03259999
11:23:11|0.03260428
11:23:12|0.03260428
11:23:13|0.03259937
11:23:14|0.03259835
11:23:16|0.03259835
11:23:17|0.03259835
11:23:19|0.03262
11:23:20|0.03262537
11:23:20|0.03262537
11:23:22|0.03262537
11:23:22|0.03262537
11:23:23|0.03262537
11:23:25|0.03262537
11:23:25|0.03262537
11:23:26|0.03262537
11:23:27|0.03262537
11:23:29|0.03264
11:23:30|0.03264
11:23:30|0.03264
11:23:32|0.03264
11:23:32|0.03264
11:23:33|0.03262537
11:23:34|0.03262537
11:23:36|0.03262537
11:23:37|0.03262537
11:23:38|0.03262537
11:23:39|0.03262537
11:23:40|0.03262537
11:23:41|0.03262537
11:23:42|0.03262537
11:23:43|0.03262537
11:23:44|0.03262537
11:23:45|0.03262537
11:23:46|0.03262537
11:23:47|0.03262537
11:23:48|0.03262537
11:23:49|0.03262537
11:23:50|0.03262537
11:23:51|0.03262537
11:23:52|0.03262537
11:23:53|0.03262537
11:23:54|0.03262537
11:23:55|0.03262537
11:23:56|0.03262537
11:23:57|0.03263899
11:23:58|0.03263899
11:23:59|0.03263899
11:24:00|0.03263899
11:24:02|0.03263899
11:24:03|0.03263899
11:24:04|0.03263899
11:24:04|0.03263899
11:24:06|0.03263899
11:24:06|0.03263896
11:24:07|0.03262537
11:24:09|0.03262537
11:24:10|0.03262537
11:24:11|0.03262537
11:24:13|0.03262537
11:24:14|0.03263898
11:24:14|0.03263898
11:24:15|0.03263898
11:24:17|0.03265
11:24:18|0.03265
11:24:19|0.03265
11:24:20|0.03265
11:24:21|0.03265
11:24:23|0.03265
11:24:23|0.03265
11:24:24|0.03265488
11:24:25|0.03265488
11:24:26|0.03265488
11:24:28|0.03265488
11:24:29|0.03265488
11:24:30|0.03265488
11:24:31|0.03265488
11:24:32|0.03265488
11:24:34|0.032649
11:24:35|0.032649
11:24:36|0.032649
11:24:37|0.032649
11:24:39|0.032649
11:24:39|0.032649
11:24:40|0.032649
11:24:41|0.032649
11:24:42|0.03263933
11:24:44|0.03263933
11:24:44|0.03263933
11:24:45|0.03263933
11:24:46|0.03265721
11:24:47|0.03265721
11:24:48|0.03265721
11:24:50|0.03265721
11:24:50|0.03265721
11:24:51|0.03265721
11:24:53|0.03265721
11:24:54|0.03265721
11:24:54|0.03265721
11:24:56|0.03265721
11:24:56|0.03265721
11:24:57|0.03265721
11:24:58|0.03265721
11:24:59|0.03265721
11:25:01|0.03265721
11:25:02|0.03265721
11:25:03|0.03265721
11:25:04|0.03265721
11:25:05|0.03265721
11:25:07|0.03265721
11:25:07|0.03265721
11:25:08|0.03265721
11:25:10|0.03265721
11:25:11|0.03265721
11:25:12|0.03265721
11:25:14|0.03265721
11:25:15|0.03265721
11:25:17|0.03265721
11:25:18|0.03265721
11:25:19|0.03264001
11:25:20|0.03264001
11:25:21|0.03264001
11:25:23|0.03264002
11:25:24|0.03264002
11:25:25|0.03264002
11:25:26|0.03264002
11:25:27|0.03264002
11:25:28|0.03264002
11:25:29|0.03264002
11:25:30|0.03264
11:25:31|0.03264
11:25:32|0.03264
11:25:33|0.03264
11:25:34|0.03264
11:25:35|0.03264
11:25:36|0.03264
11:25:37|0.03264
11:25:38|0.03264
11:25:39|0.03264
11:25:40|0.03264003
11:25:41|0.03264003
11:25:42|0.03262537
11:25:43|0.03262537
11:25:44|0.03262537
11:25:45|0.03262537
11:25:47|0.03262537
11:25:47|0.03262537
11:25:48|0.03262537
11:25:49|0.03262537
11:25:51|0.03262537
11:25:52|0.03262537
11:25:53|0.03262537
11:25:54|0.03262537
11:25:54|0.03262537
11:25:55|0.03262061
11:25:56|0.03262061
11:25:57|0.03262061
11:25:58|0.03262001
11:26:00|0.03262061
11:26:00|0.0326206
11:26:02|0.0326206
11:26:02|0.0326206
11:26:04|0.0326206
11:26:06|0.0326206
11:26:07|0.0326206
11:26:08|0.0326206
11:26:08|0.0326206
11:26:10|0.0326206
11:26:12|0.0326206
11:26:13|0.0326206
11:26:15|0.0326206
11:26:15|0.0326206
11:26:17|0.0326206
11:26:18|0.03262061
11:26:19|0.03262061
11:26:20|0.03262061
11:26:21|0.03262061
11:26:22|0.03262061
11:26:24|0.03262061
11:26:24|0.03262061
11:26:26|0.03262061
11:26:27|0.03262061
11:26:27|0.03262061
11:26:29|0.03264
11:26:29|0.03264
11:26:31|0.03264
11:26:31|0.03264
11:26:32|0.03264
11:26:33|0.03266
11:26:34|0.03265723
11:26:36|0.03265723
11:26:37|0.03265723
11:26:37|0.03265723
11:26:39|0.03265723
11:26:40|0.03265725
11:26:41|0.03265725
11:26:42|0.03265729
11:26:43|0.03265729
11:26:44|0.03265729
11:26:45|0.03265729
11:26:46|0.03265729
11:26:47|0.03265729
11:26:48|0.03265729
11:26:49|0.03265729
11:26:50|0.03265729
11:26:51|0.03265729
11:26:52|0.03265729
11:26:53|0.03265729
11:26:54|0.03265723
11:26:55|0.03265723
11:26:56|0.03265723
11:26:57|0.03265723
11:26:58|0.03264124
11:26:59|0.03264124
11:27:00|0.03265999
11:27:01|0.03265999
11:27:02|0.03265999
11:27:03|0.03265729
11:27:04|0.03265729
11:27:05|0.03265994
11:27:07|0.03265994
11:27:08|0.03265994
11:27:09|0.03265994
11:27:09|0.03265994
11:27:10|0.03263119
11:27:11|0.03263119
11:27:13|0.03263119
11:27:14|0.03263119
11:27:15|0.03263119
11:27:17|0.03263119
11:27:18|0.03263119
11:27:19|0.03263119
11:27:21|0.03263119
11:27:21|0.03263119
11:27:22|0.03263119
11:27:23|0.03263119
11:27:25|0.03262598
11:27:26|0.03262598
11:27:28|0.03262598
11:27:28|0.03262598
11:27:29|0.03262598
11:27:31|0.03262598
11:27:31|0.03262598
11:27:33|0.03262598
11:27:34|0.03262598
11:27:35|0.03262598
11:27:36|0.03262598
11:27:37|0.03262598
11:27:38|0.03263578
11:27:39|0.03263578
11:27:40|0.03262598
11:27:41|0.03262598
11:27:42|0.03262598
11:27:43|0.03262598
11:27:45|0.03262598
11:27:46|0.03262598
11:27:47|0.03262598
11:27:48|0.03262598
11:27:49|0.03262598
11:27:51|0.03262598
11:27:52|0.03262598
11:27:53|0.03262598
11:27:54|0.03262598
11:27:55|0.03262598
11:27:55|0.03262598
11:27:56|0.03262598
11:27:57|0.03262598
11:27:58|0.03262598
11:28:00|0.03262598
11:28:00|0.03262598
11:28:02|0.03262598
11:28:03|0.03262598
11:28:04|0.03262598
11:28:05|0.03262598
11:28:06|0.03262598
11:28:07|0.03263022
11:28:08|0.03263022
11:28:09|0.03263022
11:28:10|0.03263022
11:28:11|0.03263022
11:28:12|0.03263022
11:28:13|0.03263022
11:28:14|0.03263023
11:28:16|0.03263023
11:28:17|0.03263023
11:28:18|0.03263023
11:28:19|0.03263023
11:28:20|0.03263023
11:28:21|0.03263023
11:28:22|0.03263023
11:28:23|0.03263023
11:28:25|0.03263023
11:28:25|0.03263023
11:28:27|0.03263022
11:28:28|0.03263022
11:28:28|0.03263022
11:28:30|0.03263022
11:28:30|0.03263022
11:28:32|0.03263022
11:28:33|0.03263022
11:28:34|0.03264
11:28:35|0.03264
11:28:36|0.03264
11:28:37|0.03264
11:28:38|0.03263
11:28:39|0.03263
11:28:40|0.03263
11:28:41|0.03263
11:28:42|0.03263
11:28:43|0.03263
11:28:44|0.03263
11:28:45|0.03263
11:28:46|0.03263
11:28:47|0.03263
11:28:48|0.03263
11:28:49|0.03263
11:28:51|0.03263
11:28:51|0.03264892
11:28:52|0.03263017
11:28:53|0.03263017
11:28:55|0.03263017
11:28:55|0.03263017
11:28:56|0.03263017
11:28:57|0.03263017
11:28:58|0.03263017
11:28:59|0.03263017
11:29:00|0.03263017
11:29:02|0.03263017
11:29:02|0.03263017
11:29:03|0.03263
11:29:04|0.03262
11:29:05|0.03262
11:29:06|0.03262995
11:29:07|0.03262995
11:29:08|0.03262995
11:29:09|0.03262995
11:29:10|0.03262995
11:29:11|0.03262995
11:29:12|0.03262995
11:29:13|0.03262995
11:29:14|0.03262995
11:29:16|0.03262001
11:29:18|0.03262
11:29:19|0.03261128
11:29:20|0.03261128
11:29:21|0.03261128
11:29:22|0.03261128
11:29:23|0.03261128
11:29:24|0.03261128
11:29:25|0.03261
11:29:27|0.03261
11:29:28|0.03261
11:29:29|0.03261
11:29:31|0.03261
11:29:31|0.03261
11:29:32|0.03260001
11:29:34|0.03260001
11:29:36|0.03260001
11:29:36|0.0326
11:29:37|0.03259863
11:29:38|0.03259863
11:29:40|0.03259863
11:29:40|0.03259863
11:29:41|0.03259863
11:29:42|0.03259863
11:29:44|0.03259863
11:29:45|0.03259863
11:29:46|0.03259863
11:29:47|0.03257209
11:29:48|0.03257209
11:29:49|0.03257209
11:29:50|0.03257209
11:29:51|0.03257209
11:29:52|0.03257209
11:29:53|0.03257209
11:29:54|0.03257209
11:29:55|0.03256628
11:29:56|0.03256628
11:29:57|0.03256628
11:29:59|0.03256628
11:29:59|0.03256628
11:30:00|0.03256628
11:30:02|0.03256927
11:30:03|0.03256927
11:30:04|0.03256927
11:30:05|0.03252971
11:30:06|0.03252971
11:30:07|0.03252971
11:30:08|0.03252971
11:30:09|0.03252971
11:30:11|0.03252971
11:30:11|0.03254167
11:30:13|0.03254167
11:30:14|0.03254167
11:30:14|0.03254167
11:30:15|0.03253439
11:30:16|0.03253439
11:30:18|0.03253439
11:30:19|0.03253671
11:30:21|0.03253671
11:30:22|0.03253671
11:30:24|0.03253671
11:30:24|0.0325352
11:30:25|0.0325352
11:30:27|0.03253446
11:30:27|0.03253446
11:30:28|0.03253437
11:30:29|0.03253437
11:30:31|0.03253437
11:30:31|0.03253437
11:30:32|0.03253437
11:30:33|0.03253437
11:30:34|0.03253437
11:30:35|0.03253437
11:30:37|0.03253437
11:30:37|0.03253437
11:30:38|0.03253437
11:30:39|0.03253437
11:30:40|0.03253437
11:30:42|0.03253437
11:30:42|0.03253437
11:30:43|0.03253437
11:30:44|0.03253437
11:30:46|0.03253437
11:30:47|0.03253437
11:30:47|0.03255177
11:30:49|0.03255177
11:30:50|0.03255177
11:30:51|0.03255161
11:30:52|0.03255161
11:30:53|0.03255161
11:30:54|0.03255161
11:30:55|0.03253437
11:30:56|0.03253437
11:30:57|0.03253437
11:30:58|0.03253437
11:31:00|0.03253437
11:31:01|0.03253437
11:31:01|0.03253437
11:31:03|0.03253437
11:31:04|0.03255193
11:31:05|0.03255193
11:31:07|0.03255193
11:31:07|0.03255193
11:31:09|0.03255193
11:31:09|0.03255193
11:31:10|0.03255193
11:31:11|0.03255193
11:31:12|0.03255193
11:31:13|0.03255193
11:31:14|0.03255193
11:31:15|0.03255193
11:31:17|0.03255193
11:31:17|0.03255193
11:31:19|0.03255193
11:31:20|0.03255193
11:31:22|0.03255193
11:31:23|0.03256327
11:31:24|0.03256326
11:31:25|0.03256326
11:31:25|0.03256326
11:31:26|0.03256326
11:31:28|0.03256326
11:31:29|0.03256326
11:31:29|0.03256326
11:31:31|0.03256326
11:31:31|0.03256326
11:31:33|0.03256326
11:31:33|0.03255187
11:31:35|0.03255358
11:31:35|0.03255358
11:31:37|0.03255358
11:31:38|0.03255358
11:31:39|0.03255358
11:31:39|0.03255358
11:31:40|0.03255358
11:31:42|0.03255358
11:31:43|0.03255358
11:31:44|0.03255358
11:31:45|0.03255358
11:31:46|0.03255358
11:31:47|0.03255358
11:31:48|0.03255358
11:31:49|0.03255358
11:31:50|0.03255358
11:31:52|0.03255358
11:31:53|0.03255358
11:31:54|0.03255358
11:31:55|0.03255358
11:31:56|0.03255358
11:31:57|0.03255358
11:31:58|0.03255358
11:31:59|0.03255358
11:32:00|0.03255358
11:32:01|0.03255358
11:32:02|0.03255358
11:32:03|0.03255358
11:32:04|0.03255358
11:32:05|0.03255358
11:32:06|0.03255358
11:32:08|0.03255358
11:32:09|0.03255358
11:32:10|0.03255358
11:32:12|0.03255358
11:32:13|0.03255358
11:32:14|0.03255358
11:32:14|0.03255358
11:32:16|0.03255358
11:32:17|0.03254162
11:32:18|0.03254162
11:32:19|0.03255192
11:32:21|0.03255192
11:32:21|0.03255192
11:32:23|0.03255192
11:32:24|0.03255192
11:32:25|0.03255192
11:32:26|0.03255192
11:32:27|0.03255192
11:32:28|0.03255192
11:32:29|0.03254162
11:32:30|0.03254162
11:32:31|0.03254162
11:32:32|0.03254162
11:32:34|0.03255191
11:32:35|0.03255191
11:32:36|0.03255191
11:32:37|0.03255191
11:32:38|0.03255191
11:32:39|0.03255191
11:32:41|0.03255191
11:32:41|0.03255191
11:32:42|0.03255191
11:32:43|0.03255191
11:32:45|0.03255191
11:32:45|0.03255191
11:32:46|0.03255191
11:32:48|0.03255191
11:32:48|0.03255191
11:32:49|0.03255191
11:32:50|0.03255191
11:32:51|0.03255191
11:32:52|0.03255191
11:32:54|0.03255358
11:32:55|0.03255358
11:32:55|0.03255358
11:32:56|0.03255358
11:32:57|0.03255358
11:32:59|0.03255358
11:32:59|0.03255358
11:33:00|0.03255358
11:33:01|0.03255358
11:33:02|0.03255358
11:33:03|0.03255358
11:33:05|0.03255358
11:33:05|0.03255358
11:33:07|0.03255358
11:33:07|0.03255358
11:33:09|0.03255358
11:33:09|0.03255358
11:33:10|0.03255362
11:33:11|0.03255362
11:33:12|0.03255362
11:33:13|0.03255362
11:33:14|0.03255362
11:33:15|0.0325695
11:33:17|0.0325695
11:33:17|0.0325695
11:33:18|0.0325695
11:33:20|0.0325695
11:33:21|0.0325695
11:33:22|0.0325695
11:33:24|0.0325695
11:33:25|0.0325695
11:33:26|0.0325695
11:33:27|0.03256935
11:33:28|0.0325695
11:33:29|0.0325695
11:33:30|0.0325695
11:33:32|0.0325695
11:33:32|0.0325695
11:33:34|0.0325695
11:33:35|0.0325695
11:33:36|0.0325695
11:33:37|0.03256935
11:33:38|0.03256935
11:33:39|0.03256935
11:33:40|0.03256935
11:33:41|0.03256935
11:33:42|0.03256935
11:33:43|0.0325635
11:33:44|0.0325635
11:33:45|0.0325635
11:33:46|0.0325635
11:33:47|0.0325635
11:33:48|0.0325635
11:33:49|0.0325635
11:33:51|0.0325635
11:33:51|0.0325635
11:33:53|0.0325635
11:33:54|0.0325635
11:33:55|0.0325635
11:33:56|0.0325635
11:33:57|0.0325635
11:33:58|0.0325635
11:33:59|0.0325635
11:34:00|0.0325635
11:34:01|0.0325635
11:34:02|0.0325635
11:34:03|0.0325635
11:34:04|0.03256898
11:34:05|0.03256898
11:34:06|0.03256898
11:34:07|0.03256898
11:34:09|0.03256894
11:34:10|0.03256894
11:34:11|0.03256894
11:34:12|0.03256894
11:34:13|0.03256894
11:34:15|0.032569
11:34:15|0.032569
11:34:16|0.032569
11:34:17|0.032569
11:34:18|0.032569
11:34:19|0.03257886
11:34:21|0.03257886
11:34:22|0.03257886
11:34:23|0.03257886
11:34:24|0.03257886
11:34:25|0.03259157
11:34:26|0.03259157
11:34:27|0.03259157
11:34:29|0.03259157
11:34:29|0.03259157
11:34:30|0.03259157
11:34:31|0.03259161
11:34:32|0.03259161
11:34:33|0.03259161
11:34:34|0.03259161
11:34:35|0.03259161
11:34:36|0.03258999
11:34:37|0.03258999
11:34:38|0.03258999
11:34:39|0.03258999
11:34:41|0.03258999
11:34:41|0.03258999
11:34:42|0.03258971
11:34:43|0.03258971
11:34:44|0.03258971
11:34:46|0.03258966
11:34:46|0.03258966
11:34:47|0.03258966
11:34:48|0.03258966
11:34:49|0.03258966
11:34:50|0.03258966
11:34:51|0.03258966
11:34:52|0.03258966
11:34:53|0.03258966
11:34:54|0.03258966
11:34:55|0.03258966
11:34:56|0.03258966
11:34:57|0.03258966
11:34:58|0.03258966
11:34:59|0.03258966
11:35:01|0.03258966
11:35:02|0.03258966
11:35:03|0.03258966
11:35:04|0.03258966
11:35:05|0.03258966
11:35:06|0.03258966
11:35:07|0.03258965
11:35:08|0.03258965
11:35:09|0.03258965
11:35:10|0.03258965
11:35:11|0.03258965
11:35:12|0.03258965
11:35:13|0.03258965
11:35:14|0.03255362
11:35:15|0.03255362
11:35:16|0.03255362
11:35:17|0.03255362
11:35:18|0.03255362
11:35:19|0.03255362
11:35:20|0.03255362
11:35:21|0.03255362
11:35:22|0.03255362
11:35:23|0.03255362
11:35:24|0.03255362
11:35:26|0.03255362
11:35:26|0.03255362
11:35:27|0.03255362
11:35:28|0.03255362
11:35:30|0.03255362
11:35:31|0.03255362
11:35:32|0.03255362
11:35:33|0.03255362
11:35:34|0.03255362
11:35:35|0.03255362
11:35:36|0.03255362
11:35:38|0.03255362
11:35:38|0.03255362
11:35:39|0.03255362
11:35:40|0.03255362
11:35:41|0.03255362
11:35:43|0.03255362
11:35:44|0.03255362
11:35:46|0.03255362
11:35:46|0.03255362
11:35:47|0.03255362
11:35:48|0.03255993
11:35:49|0.03255993
11:35:50|0.03255993
11:35:51|0.03255993
11:35:52|0.03255993
11:35:53|0.03255993
11:35:54|0.03255993
11:35:55|0.03255362
11:35:56|0.03255975
11:35:57|0.03255975
11:35:58|0.03255975
11:35:59|0.03255982
11:36:00|0.03255982
11:36:01|0.03255982
11:36:02|0.03255982
11:36:03|0.03255982
11:36:04|0.03255959
11:36:05|0.03255959
11:36:06|0.03255959
11:36:07|0.03255959
11:36:08|0.03255959
11:36:09|0.03255959
11:36:10|0.03255959
11:36:11|0.03255959
11:36:12|0.03255959
11:36:13|0.03255959
11:36:14|0.03255959
11:36:15|0.03255959
11:36:16|0.03255959
11:36:17|0.03255959
11:36:18|0.03255959
11:36:19|0.03255959
11:36:20|0.03255959
11:36:21|0.03255959
11:36:23|0.03255959
11:36:25|0.03255959
11:36:25|0.03255959
11:36:26|0.03255995
11:36:27|0.03255995
11:36:28|0.03258
11:36:30|0.03257998
11:36:30|0.03257998
11:36:32|0.03257998
11:36:32|0.03258
11:36:34|0.03258
11:36:34|0.0325899
11:36:36|0.0325899
11:36:37|0.0325899
11:36:38|0.0325899
11:36:38|0.0325899
11:36:39|0.0325899
11:36:41|0.03259
11:36:42|0.03259
11:36:43|0.03259
11:36:44|0.03259
11:36:45|0.03259
11:36:45|0.0325899
11:36:48|0.0325899
11:36:48|0.0325899
11:36:49|0.0325899
11:36:50|0.0325899
11:36:52|0.0325899
11:36:53|0.0325899
11:36:54|0.0325899
11:36:55|0.0325899
11:36:56|0.0325899
11:36:57|0.0325899
11:36:58|0.0325899
11:37:00|0.0325899
11:37:01|0.0325899
11:37:01|0.0325899
11:37:03|0.0325899
11:37:03|0.0325899
11:37:04|0.0325899
11:37:06|0.0325899
11:37:07|0.0325899
11:37:07|0.0325899
11:37:09|0.03258989
11:37:09|0.03258989
11:37:11|0.03258989
11:37:12|0.0325899
11:37:13|0.0325899
11:37:14|0.0325899
11:37:15|0.0325899
11:37:16|0.0325899
11:37:17|0.03258042
11:37:18|0.03258042
11:37:19|0.03258042
11:37:20|0.03258042
11:37:21|0.03258042
11:37:22|0.03258042
11:37:23|0.03258042
11:37:24|0.03258042
11:37:26|0.03258042
11:37:27|0.03258042
11:37:27|0.03258042
11:37:28|0.03258042
11:37:30|0.03258042
11:37:31|0.03258042
11:37:33|0.03258042
11:37:34|0.0325899
11:37:34|0.03257059
11:37:35|0.03258778
11:37:37|0.03258796
11:37:37|0.03258796
11:37:38|0.03258796
11:37:40|0.03256748
11:37:40|0.03256748
11:37:42|0.03256748
11:37:42|0.03256748
11:37:44|0.03256748
11:37:45|0.03256748
11:37:46|0.03256748
11:37:47|0.03256748
11:37:48|0.03256748
11:37:49|0.03256748
11:37:50|0.03256748
11:37:51|0.03256748
11:37:53|0.03257053
11:37:53|0.03257053
11:37:55|0.03257053
11:37:56|0.03257053
11:37:57|0.03257053
11:37:58|0.03259
11:37:59|0.03259
11:37:59|0.03259
11:38:01|0.03259
11:38:02|0.03259
11:38:04|0.03259
11:38:05|0.03259
11:38:06|0.03259
11:38:07|0.03259
11:38:08|0.03259
11:38:09|0.03259
11:38:10|0.03259
11:38:11|0.03259
11:38:12|0.03259
11:38:13|0.03259
11:38:14|0.03259
11:38:15|0.03259
11:38:16|0.03259
11:38:18|0.03259
11:38:19|0.03259
11:38:19|0.03259
11:38:20|0.03259
11:38:22|0.03259
11:38:22|0.03259
11:38:24|0.03259
11:38:25|0.03258972
11:38:27|0.03258972
11:38:27|0.03258972
11:38:29|0.03258972
11:38:30|0.03258972
11:38:31|0.03258972
11:38:32|0.03258972
11:38:33|0.03258972
11:38:34|0.03258999
11:38:35|0.03258999
11:38:36|0.03258999
11:38:37|0.03258999
11:38:38|0.03258999
11:38:39|0.03258999
11:38:40|0.03258999
11:38:41|0.03258999
11:38:43|0.03258999
11:38:44|0.03258999
11:38:45|0.03258999
11:38:46|0.03258999
11:38:47|0.03258999
11:38:48|0.03258999
11:38:49|0.03258999
11:38:50|0.03258999
11:38:51|0.03258999
11:38:52|0.03258972
11:38:53|0.03258972
11:38:54|0.03258972
11:38:55|0.03258972
11:38:56|0.03258972
11:38:57|0.03258972
11:38:58|0.03258972
11:38:59|0.03258972
11:39:00|0.03258972
11:39:01|0.03258972
11:39:02|0.03258972
11:39:03|0.03258972
11:39:04|0.03258972
11:39:05|0.03258972
11:39:06|0.03258999
11:39:07|0.03259
11:39:08|0.03259
11:39:09|0.03259
11:39:11|0.03259
11:39:12|0.03259
11:39:14|0.03259
11:39:15|0.03259
11:39:16|0.03259
11:39:16|0.03259
11:39:18|0.03259
11:39:18|0.03259
11:39:20|0.03259
11:39:21|0.03258999
11:39:22|0.03259
11:39:23|0.03259164
11:39:24|0.03259164
11:39:25|0.03259164
11:39:26|0.03259164
11:39:27|0.03259164
11:39:28|0.03259164
11:39:29|0.03259164
11:39:30|0.03259164
11:39:31|0.03259164
11:39:32|0.03259164
11:39:33|0.03259164
11:39:34|0.03259164
11:39:35|0.03259164
11:39:36|0.03259164
11:39:37|0.03259164
11:39:38|0.03259164
11:39:39|0.03259164
11:39:40|0.03259164
11:39:41|0.03259164
11:39:42|0.03259164
11:39:43|0.03259164
11:39:44|0.03259164
11:39:45|0.03259164
11:39:46|0.03259164
11:39:48|0.03259164
11:39:48|0.03259
11:39:50|0.03259
11:39:50|0.03259163
11:39:51|0.03259163
11:39:52|0.03259163
11:39:53|0.03259163
11:39:54|0.03259163
11:39:55|0.03259163
11:39:56|0.03259163
11:39:58|0.03259163
11:39:58|0.03259164
11:40:00|0.03259164
11:40:00|0.03259164
11:40:01|0.03259164
11:40:02|0.03259164
11:40:04|0.03259164
11:40:05|0.03259164
11:40:06|0.03259164
11:40:07|0.03259164
11:40:08|0.03259164
11:40:09|0.03259164
11:40:10|0.03259164
11:40:11|0.03259164
11:40:12|0.03259164
11:40:13|0.03259164
11:40:14|0.03259164
11:40:15|0.03259164
11:40:16|0.03259
11:40:17|0.03259
11:40:18|0.03259163
11:40:19|0.03259163
11:40:20|0.03259163
11:40:21|0.03259163
11:40:23|0.03259163
11:40:24|0.03259163
11:40:25|0.03259163
11:40:26|0.03259163
11:40:27|0.03259163
11:40:29|0.03259163
11:40:29|0.03259
11:40:31|0.03259
11:40:32|0.03259
11:40:34|0.03259
11:40:35|0.03259
11:40:35|0.03259
11:40:37|0.03259
11:40:37|0.03259
11:40:38|0.03259
11:40:39|0.03259
11:40:41|0.03259
11:40:41|0.03259
11:40:42|0.03259
11:40:43|0.03259
11:40:45|0.03259
11:40:45|0.03259
11:40:47|0.03259
11:40:48|0.03259
11:40:48|0.03259
11:40:50|0.03259
11:40:51|0.03259
11:40:52|0.03259
11:40:53|0.03259
11:40:54|0.03259
11:40:55|0.03262691
11:40:57|0.03259
11:40:58|0.03259
11:40:58|0.03259
11:40:59|0.03259
11:41:01|0.03259
11:41:02|0.03259
11:41:03|0.03259
11:41:05|0.03259731
11:41:06|0.03259731
11:41:06|0.03259731
11:41:08|0.03260836
11:41:08|0.03260836
11:41:09|0.03260836
11:41:10|0.0325941
11:41:11|0.0325941
11:41:13|0.03258999
11:41:13|0.03258999
11:41:15|0.03258999
11:41:15|0.03258999
11:41:16|0.03258999
11:41:18|0.03258999
11:41:18|0.03258999
11:41:19|0.03258999
11:41:20|0.03258999
11:41:21|0.03258999
11:41:23|0.03258999
11:41:24|0.03258999
11:41:24|0.03258999
11:41:25|0.03258999
11:41:26|0.03258999
11:41:28|0.03258999
11:41:30|0.03258999
11:41:31|0.03258999
11:41:31|0.03258999
11:41:33|0.03258999
11:41:35|0.03258999
11:41:36|0.03258999
11:41:37|0.03258999
11:41:37|0.03258999
11:41:39|0.03258999
11:41:39|0.03258999
11:41:40|0.03259996
11:41:41|0.03259996
11:41:42|0.03259996
11:41:44|0.03259996
11:41:44|0.03259996
11:41:46|0.03259996
11:41:46|0.03259996
11:41:48|0.03259996
11:41:49|0.03259996
11:41:50|0.03259996
11:41:51|0.0326
11:41:52|0.0326
11:41:53|0.0326
11:41:54|0.0326
11:41:55|0.0326
11:41:56|0.0326
11:41:57|0.0326
11:41:58|0.0326
11:41:59|0.0326
11:42:00|0.0326
11:42:01|0.0326
11:42:02|0.03258998
11:42:03|0.03258998
11:42:04|0.03259919
11:42:05|0.03259919
11:42:06|0.03259919
11:42:07|0.03259919
11:42:08|0.03259919
11:42:09|0.03259919
11:42:10|0.03259919
11:42:11|0.03259919
11:42:12|0.03259919
11:42:14|0.03259919
11:42:14|0.03259919
11:42:15|0.03259919
11:42:16|0.03259635
11:42:18|0.03259635
11:42:19|0.03259635
11:42:20|0.03259635
11:42:21|0.03259635
11:42:22|0.03259635
11:42:23|0.03259635
11:42:24|0.03259635
11:42:25|0.03259635
11:42:26|0.03259635
11:42:27|0.03259635
11:42:28|0.03259635
11:42:30|0.03259635
11:42:31|0.03259832
11:42:33|0.03259918
11:42:33|0.03259918
11:42:35|0.03259918
11:42:37|0.03259918
11:42:37|0.03259918
11:42:39|0.03259918
11:42:39|0.03259918
11:42:40|0.03259918
11:42:41|0.03259918
11:42:42|0.03259918
11:42:44|0.03259918
11:42:45|0.03259918
11:42:46|0.03259918
11:42:48|0.03259918
11:42:49|0.03259918
11:42:50|0.03259918
11:42:51|0.03259918
11:42:52|0.03259918
11:42:53|0.03259918
11:42:54|0.03259918
11:42:55|0.03259918
11:42:56|0.03259918
11:42:57|0.03259918
11:42:58|0.03259918
11:42:59|0.03259918
11:43:01|0.03259918
11:43:02|0.03259918
11:43:02|0.03259919
11:43:04|0.03259919
11:43:05|0.03259919
11:43:06|0.03259919
11:43:06|0.03259919
11:43:07|0.0326125
11:43:08|0.0326125
11:43:09|0.0326125
11:43:11|0.0326125
11:43:12|0.0326125
11:43:13|0.0326125
11:43:14|0.0326125
11:43:15|0.0326125
11:43:16|0.0326125
11:43:18|0.0326125
11:43:18|0.03259919
11:43:19|0.03262
11:43:21|0.03262
11:43:21|0.03262
11:43:23|0.03257
11:43:24|0.03256628
11:43:25|0.03256628
11:43:26|0.03256628
11:43:27|0.03256628
11:43:28|0.03256628
11:43:29|0.03256628
11:43:31|0.03256628
11:43:32|0.03256628
11:43:32|0.03256797
11:43:34|0.03256797
11:43:35|0.03256797
11:43:37|0.03256797
11:43:37|0.03256797
11:43:38|0.03256797
11:43:40|0.03256797
11:43:41|0.03256797
11:43:42|0.03256797
11:43:43|0.03256797
11:43:44|0.03256797
11:43:45|0.03258559
11:43:46|0.03256773
11:43:47|0.03256773
11:43:48|0.03258405
11:43:50|0.03256773
11:43:50|0.03256773
11:43:51|0.03256773
11:43:53|0.03256773
11:43:53|0.03256773
11:43:55|0.03256798
11:43:56|0.03256798
11:43:56|0.03256798
11:43:58|0.03256798
11:43:59|0.03256798
11:44:00|0.03256798
11:44:01|0.03256798
11:44:02|0.03256798
11:44:03|0.03256798
11:44:04|0.03256798
11:44:05|0.03256798
11:44:07|0.03256798
11:44:07|0.03256798
11:44:08|0.03256798
11:44:09|0.03256798
11:44:10|0.03256798
11:44:11|0.03256798
11:44:12|0.03256798
11:44:13|0.03256798
11:44:14|0.03256798
11:44:15|0.03256798
11:44:16|0.03256798
11:44:17|0.03256798
11:44:18|0.03256798
11:44:19|0.0325601
11:44:20|0.0325601
11:44:21|0.0325601
11:44:22|0.0325601
11:44:23|0.0325601
11:44:25|0.0325601
11:44:26|0.0325601
11:44:26|0.0325601
11:44:28|0.0325601
11:44:29|0.0325601
11:44:29|0.0325601
11:44:31|0.0325601
11:44:31|0.0325601
11:44:32|0.03256008
11:44:35|0.03256008
11:44:35|0.03256008
11:44:37|0.03256008
11:44:39|0.03256008
11:44:39|0.03256008
11:44:40|0.03256008
11:44:41|0.03256008
11:44:43|0.03256008
11:44:44|0.03256008
11:44:45|0.03256008
11:44:46|0.03256008
11:44:47|0.03256008
11:44:48|0.03256008
11:44:49|0.03256008
11:44:50|0.03256008
11:44:51|0.03256008
11:44:52|0.03256008
11:44:53|0.03256008
11:44:54|0.0325601
11:44:55|0.0325601
11:44:56|0.0325601
11:44:57|0.03256799
11:44:59|0.03256799
11:44:59|0.03256799
11:45:01|0.03256799
11:45:02|0.03256799
11:45:02|0.03256799
11:45:04|0.03256799
11:45:05|0.03256799
11:45:06|0.03256799
11:45:07|0.03256799
11:45:08|0.03256799
11:45:09|0.03256799
11:45:10|0.03256799
11:45:11|0.03256799
11:45:13|0.03256799
11:45:14|0.03256799
11:45:15|0.03256799
11:45:16|0.03256799
11:45:17|0.03256799
11:45:18|0.03256799
11:45:19|0.03256799
11:45:20|0.03256799
11:45:21|0.03256799
11:45:22|0.03256799
11:45:23|0.03256799
11:45:24|0.03256799
11:45:25|0.03256799
11:45:26|0.03256799
11:45:27|0.03256799
11:45:28|0.03256799
11:45:29|0.03256799
11:45:30|0.03256799
11:45:31|0.03256799
11:45:33|0.03256799
11:45:34|0.03256799
11:45:36|0.03256799
11:45:37|0.03256799
11:45:39|0.03256799
11:45:40|0.03256799
11:45:41|0.03256799
11:45:42|0.03256799
11:45:43|0.03256799
11:45:44|0.03257739
11:45:45|0.03257746
11:45:47|0.03257748
11:45:47|0.03257748
11:45:49|0.03257863
11:45:50|0.03257786
11:45:50|0.03257786
11:45:52|0.03257786
11:45:52|0.03257786
11:45:53|0.03257786
11:45:54|0.03257786
11:45:55|0.03257787
11:45:57|0.03257787
11:45:58|0.03257787
11:45:59|0.03257787
11:46:00|0.03257787
11:46:01|0.03257787
11:46:02|0.03257787
11:46:04|0.03257787
11:46:04|0.03257787
11:46:06|0.03257787
11:46:07|0.03257787
11:46:08|0.03257787
11:46:09|0.03257787
11:46:10|0.03257787
11:46:11|0.03261995
11:46:12|0.03261995
11:46:13|0.03261995
11:46:14|0.03261995
11:46:15|0.03261995
11:46:16|0.03261995
11:46:17|0.03261995
11:46:19|0.03261995
11:46:19|0.03261995
11:46:20|0.03261995
11:46:21|0.03261995
11:46:22|0.03261995
11:46:23|0.03261995
11:46:24|0.03261995
11:46:25|0.03261995
11:46:26|0.03261995
11:46:27|0.03261995
11:46:28|0.03258937
11:46:29|0.03258937
11:46:30|0.03258937
11:46:31|0.03258937
11:46:33|0.03259777
11:46:34|0.03259777
11:46:36|0.03259777
11:46:36|0.03259777
11:46:37|0.03259777
11:46:38|0.03259777
11:46:40|0.03259876
11:46:42|0.03259876
11:46:42|0.03259876
11:46:43|0.03259876
11:46:44|0.03259876
11:46:45|0.03259876
11:46:46|0.03259876
11:46:47|0.03259876
11:46:48|0.03259876
11:46:49|0.03259876
11:46:51|0.0326
11:46:51|0.0326
11:46:52|0.0326
11:46:54|0.0326
11:46:54|0.0326
11:46:56|0.0326
11:46:57|0.0326
11:46:57|0.0326
11:46:59|0.0326
11:46:59|0.0326
11:47:01|0.0326
11:47:01|0.0326
11:47:03|0.0326
11:47:04|0.0326
11:47:05|0.0326
11:47:05|0.0326
11:47:08|0.0326
11:47:08|0.0326
11:47:09|0.0326
11:47:10|0.0326
11:47:11|0.0326
11:47:12|0.0326
11:47:13|0.0326
11:47:14|0.0326
11:47:15|0.03259055
11:47:16|0.03259055
11:47:17|0.03259055
11:47:19|0.03259055
11:47:19|0.03259055
11:47:20|0.03259055
11:47:23|0.03260001
11:47:24|0.03260001
11:47:25|0.03260001
11:47:26|0.03260001
11:47:28|0.03260001
11:47:28|0.03260001
11:47:29|0.03260001
11:47:30|0.03260001
11:47:31|0.03260001
11:47:32|0.03260001
11:47:34|0.03260001
11:47:36|0.03260001
11:47:37|0.03260001
11:47:37|0.03260001
11:47:39|0.03260001
11:47:40|0.0326
11:47:41|0.0326
11:47:41|0.0326
11:47:43|0.0326
11:47:44|0.0326
11:47:45|0.0326
11:47:46|0.0326
11:47:47|0.0326
11:47:47|0.03260001
11:47:48|0.03260001
11:47:50|0.03260001
11:47:51|0.03260001
11:47:52|0.03260001
11:47:54|0.0326
11:47:54|0.0326
11:47:55|0.0326
11:47:56|0.0326
11:47:57|0.0326
11:47:58|0.0326
11:48:00|0.0326
11:48:01|0.0326
11:48:02|0.0326
11:48:03|0.03259996
11:48:04|0.03259996
11:48:05|0.03259996
11:48:05|0.03259996
11:48:07|0.03259996
11:48:08|0.03259996
11:48:09|0.03259996
11:48:10|0.03259996
11:48:11|0.03259996
11:48:12|0.03259996
11:48:14|0.03259966
11:48:14|0.03259966
11:48:15|0.03259966
11:48:16|0.03259966
11:48:17|0.03259966
11:48:18|0.03259966
11:48:19|0.03259966
11:48:20|0.03259966
11:48:21|0.03259966
11:48:22|0.03259966
11:48:23|0.03259966
11:48:25|0.03259966
11:48:26|0.03259966
11:48:27|0.03259966
11:48:28|0.03259966
11:48:29|0.03259966
11:48:29|0.03259966
11:48:30|0.03259966
11:48:32|0.03259966
11:48:33|0.03259966
11:48:33|0.03259966
11:48:36|0.03259966
11:48:36|0.03259966
11:48:37|0.03259056
11:48:38|0.03259056
11:48:39|0.03259056
11:48:40|0.03259056
11:48:41|0.03259056
11:48:42|0.03259056
11:48:43|0.03259056
11:48:44|0.03259056
11:48:45|0.03259056
11:48:46|0.03259056
11:48:47|0.03259056
11:48:48|0.03259056
11:48:50|0.03259056
11:48:51|0.03259056
11:48:52|0.03259056
11:48:53|0.03259954
11:48:54|0.03259954
11:48:55|0.03259954
11:48:56|0.03259055
11:48:56|0.03259055
11:48:58|0.03259055
11:48:59|0.03259055
11:49:00|0.03259055
11:49:00|0.03259055
11:49:02|0.03259055
11:49:04|0.03259055
11:49:04|0.03259055
11:49:05|0.03259055
11:49:06|0.03260001
11:49:07|0.03261895
11:49:08|0.03261895
11:49:09|0.03262598
11:49:11|0.03262598
11:49:12|0.03262598
11:49:12|0.03262598
11:49:14|0.03262598
11:49:15|0.03262598
11:49:16|0.03262598
11:49:16|0.0326118
11:49:18|0.0326118
11:49:18|0.0326118
11:49:20|0.0326118
11:49:21|0.0326118
11:49:22|0.0326118
11:49:23|0.0326118
11:49:24|0.03261255
11:49:24|0.03261255
11:49:26|0.03261255
11:49:27|0.03261255
11:49:28|0.03261255
11:49:29|0.03261255
11:49:31|0.03261278
11:49:32|0.03261278
11:49:33|0.03261278
11:49:34|0.03261278
11:49:35|0.03261278
11:49:35|0.03261278
11:49:37|0.03261278
11:49:39|0.03261278
11:49:39|0.03261278
11:49:40|0.03261278
11:49:41|0.03261278
11:49:42|0.03261278
11:49:43|0.03261255
11:49:45|0.03261255
11:49:46|0.03261255
11:49:46|0.03261255
11:49:47|0.03261255
11:49:48|0.03261255
11:49:50|0.03261255
11:49:50|0.03261255
11:49:52|0.03261255
11:49:52|0.0326118
11:49:53|0.0326118
11:49:54|0.0326118
11:49:56|0.0326118
11:49:56|0.03261255
11:49:57|0.03261255
11:49:58|0.03261255
11:49:59|0.03261255
11:50:01|0.03261255
11:50:02|0.03261255
11:50:03|0.0326118
11:50:03|0.0326118
11:50:05|0.0326118
11:50:06|0.0326118
11:50:07|0.0326118
11:50:08|0.0326118
11:50:09|0.03261253
11:50:11|0.03261253
11:50:12|0.03254963
11:50:12|0.03252662
11:50:14|0.03252662
11:50:15|0.03252662
11:50:16|0.03252662
11:50:17|0.03252662
11:50:18|0.03252662
11:50:19|0.03252662
11:50:20|0.03252662
11:50:21|0.03252662
11:50:22|0.03252662
11:50:23|0.03254346
11:50:24|0.03253924
11:50:25|0.03253924
11:50:26|0.03253924
11:50:27|0.03253924
11:50:28|0.03253924
11:50:29|0.03253924
11:50:30|0.03253924
11:50:32|0.03253924
11:50:32|0.03253924
11:50:33|0.03253924
11:50:34|0.03253924
11:50:35|0.03253227
11:50:37|0.03253227
11:50:38|0.03253227
11:50:39|0.03253227
11:50:41|0.03253049
11:50:41|0.03253049
11:50:43|0.03253049
11:50:44|0.03253049
11:50:45|0.03253049
11:50:47|0.03253049
11:50:48|0.03253049
11:50:48|0.03253049
11:50:49|0.03253049
11:50:50|0.03250518
11:50:52|0.0325216
11:50:53|0.0325216
11:50:54|0.0325216
11:50:55|0.0325216
11:50:56|0.03249781
11:50:57|0.03249781
11:50:58|0.03249781
11:50:59|0.03249781
11:51:01|0.03249781
11:51:01|0.03249781
11:51:03|0.03248613
11:51:04|0.03248613
11:51:05|0.03248613
11:51:06|0.03248613
11:51:08|0.03248613
11:51:09|0.03248613
11:51:10|0.03248613
11:51:11|0.03248613
11:51:11|0.03248613
11:51:13|0.03248613
11:51:13|0.03248613
11:51:15|0.03248613
11:51:16|0.03248613
11:51:16|0.03248613
11:51:17|0.03248613
11:51:18|0.03248613
11:51:19|0.03248613
11:51:20|0.03248613
11:51:21|0.03248613
11:51:22|0.03248613
11:51:24|0.03248613
11:51:25|0.03248613
11:51:26|0.03248613
11:51:27|0.03248613
11:51:28|0.03248613
11:51:29|0.03250517
11:51:30|0.03250517
11:51:31|0.03250517
11:51:32|0.03250517
11:51:33|0.03250517
11:51:34|0.03250517
11:51:35|0.03250517
11:51:36|0.0325197
11:51:37|0.0325197
11:51:39|0.0325197
11:51:40|0.0325197
11:51:41|0.0325197
11:51:42|0.0325197
11:51:43|0.0325197
11:51:45|0.0325197
11:51:45|0.0325197
11:51:47|0.0325197
11:51:48|0.0325197
11:51:49|0.0325197
11:51:50|0.0325197
11:51:51|0.0325197
11:51:52|0.0325197
11:51:53|0.0325197
11:51:54|0.0325197
11:51:55|0.0325197
11:51:57|0.03249783
11:51:57|0.03249783
11:51:59|0.03249783
11:51:59|0.03249783
11:52:01|0.03249783
11:52:02|0.03249783
11:52:03|0.03249783
11:52:03|0.03249783
11:52:04|0.03249783
11:52:05|0.03249783
11:52:07|0.03249783
11:52:08|0.03249783
11:52:08|0.03249783
11:52:09|0.03249783
11:52:11|0.03249783
11:52:11|0.03249783
11:52:12|0.03249783
11:52:13|0.03249783
11:52:15|0.03251145
11:52:16|0.03251145
11:52:17|0.03251145
11:52:18|0.03251145
11:52:19|0.03249783
11:52:20|0.03249783
11:52:21|0.03250845
11:52:22|0.03250919
11:52:23|0.03250919
11:52:24|0.03250919
11:52:25|0.03250919
11:52:26|0.03250919
11:52:27|0.03250919
11:52:28|0.03250919
11:52:29|0.03250919
11:52:30|0.03250919
11:52:31|0.03250919
11:52:32|0.03250919
11:52:33|0.03250919
11:52:34|0.03250919
11:52:35|0.03250919
11:52:36|0.03250919
11:52:37|0.03250919
11:52:38|0.03250919
11:52:40|0.03250919
11:52:40|0.0325107
11:52:42|0.0325107
11:52:44|0.0325107
11:52:44|0.0325107
11:52:45|0.0325107
11:52:46|0.0325107
11:52:48|0.0325107
11:52:48|0.0325107
11:52:49|0.03251071
11:52:51|0.03251071
11:52:51|0.03251071
11:52:53|0.03253492
11:52:54|0.03253492
11:52:55|0.03253492
11:52:56|0.03253492
11:52:58|0.03253492
11:52:59|0.03253492
11:52:59|0.03253492
11:53:00|0.03253492
11:53:01|0.03253492
11:53:03|0.03253492
11:53:04|0.03253492
11:53:05|0.03254204
11:53:06|0.03254204
11:53:07|0.03254204
11:53:09|0.03254204
11:53:10|0.03254204
11:53:11|0.03254204
11:53:12|0.03254204
11:53:13|0.03254204
11:53:15|0.03254204
11:53:15|0.03251724
11:53:16|0.03251724
11:53:17|0.03251724
11:53:18|0.03251724
11:53:19|0.03251724
11:53:20|0.03251724
11:53:21|0.03251724
11:53:22|0.03251724
11:53:23|0.03251724
11:53:24|0.03251724
11:53:25|0.03251724
11:53:26|0.03251724
11:53:27|0.03251724
11:53:29|0.03251724
11:53:30|0.03251724
11:53:31|0.03251724
11:53:32|0.03251724
11:53:33|0.03251724
11:53:34|0.03251724
11:53:34|0.03251724
11:53:35|0.03251724
11:53:37|0.03251724
11:53:38|0.03251724
11:53:38|0.03251724
11:53:40|0.03251724
11:53:40|0.03251724
11:53:42|0.03251724
11:53:43|0.03251724
11:53:45|0.03251724
11:53:45|0.03251724
11:53:47|0.03251755
11:53:47|0.03251724
11:53:49|0.03251724
11:53:49|0.03251724
11:53:51|0.03251724
11:53:51|0.03251724
11:53:53|0.03251724
11:53:53|0.03251724
11:53:55|0.03251724
11:53:57|0.03250089
11:53:57|0.03250089
11:53:58|0.03250089
11:53:59|0.03250089
11:54:00|0.03250089
11:54:01|0.03250089
11:54:02|0.03250089
11:54:03|0.03250089
11:54:04|0.03250089
11:54:05|0.03250089
11:54:06|0.03250089
11:54:07|0.03250089
11:54:08|0.03250089
11:54:09|0.03250089
11:54:11|0.03251521
11:54:12|0.03251521
11:54:13|0.03251521
11:54:13|0.03251521
11:54:15|0.03251521
11:54:16|0.03251521
11:54:17|0.03251521
11:54:18|0.03251521
11:54:19|0.03251521
11:54:20|0.03251521
11:54:21|0.03251521
11:54:23|0.03251521
11:54:23|0.03251521
11:54:24|0.03251518
11:54:25|0.03251518
11:54:26|0.03251518
11:54:27|0.03251518
11:54:28|0.03251518
11:54:29|0.03251518
11:54:30|0.03251518
11:54:31|0.03251518
11:54:32|0.03251518
11:54:33|0.03251518
11:54:34|0.03251518
11:54:36|0.03251518
11:54:37|0.03251518
11:54:38|0.03251518
11:54:39|0.03251518
11:54:39|0.03251518
11:54:41|0.03251518
11:54:42|0.03251518
11:54:42|0.03251518
11:54:45|0.03251514
11:54:45|0.03251514
11:54:46|0.03251518
11:54:47|0.03251518
11:54:48|0.03251518
11:54:50|0.03251518
11:54:51|0.03251518
11:54:52|0.03250919
11:54:53|0.03250919
11:54:54|0.03250919
11:54:55|0.03250919
11:54:56|0.03251476
11:54:58|0.03251476
11:54:58|0.03249
11:55:00|0.03249
11:55:01|0.03249
11:55:02|0.03249
11:55:03|0.03249998
11:55:04|0.03249998
11:55:05|0.03249998
11:55:06|0.03249998
11:55:08|0.03249998
11:55:08|0.03249999
11:55:10|0.03249999
11:55:11|0.03249999
11:55:12|0.03249999
11:55:13|0.03249999
11:55:14|0.03249999
11:55:15|0.03249999
11:55:17|0.03249999
11:55:17|0.03249999
11:55:18|0.03249999
11:55:19|0.03249999
11:55:21|0.03249999
11:55:21|0.03249999
11:55:22|0.03249999
11:55:24|0.03249999
11:55:25|0.03249999
11:55:26|0.03249999
11:55:27|0.03249999
11:55:28|0.032491
11:55:29|0.032491
11:55:30|0.032491
11:55:31|0.032491
11:55:33|0.032491
11:55:33|0.032491
11:55:34|0.032491
11:55:36|0.03249999
11:55:37|0.03249999
11:55:38|0.03249101
11:55:39|0.03249101
11:55:40|0.03249101
11:55:41|0.03249101
11:55:43|0.03249101
11:55:44|0.03249101
11:55:45|0.03249101
11:55:47|0.03249101
11:55:47|0.03249101
11:55:49|0.03249101
11:55:49|0.03249101
11:55:51|0.03249101
11:55:51|0.03249101
11:55:53|0.03249101
11:55:54|0.03249101
11:55:55|0.03249101
11:55:56|0.03249101
11:55:57|0.03249101
11:55:58|0.03249101
11:55:59|0.03249101
11:56:00|0.03249101
11:56:02|0.03249101
11:56:03|0.03249101
11:56:04|0.03249101
11:56:05|0.03249101
11:56:06|0.03249101
11:56:07|0.03249101
11:56:08|0.03249101
11:56:09|0.03249101
11:56:10|0.03249101
11:56:11|0.03249101
11:56:12|0.03249101
11:56:13|0.03249101
11:56:14|0.03249101
11:56:15|0.03249101
11:56:16|0.03249101
11:56:17|0.03249999
11:56:18|0.03249999
11:56:19|0.03249999
11:56:20|0.03249999
11:56:21|0.03249999
11:56:22|0.03249999
11:56:23|0.03249999
11:56:24|0.03249999
11:56:25|0.03249999
11:56:26|0.03251487
11:56:27|0.03251487
11:56:28|0.03251487
11:56:29|0.03251331
11:56:30|0.03251278
11:56:31|0.03251278
11:56:32|0.03251278
11:56:33|0.03251278
11:56:34|0.03251278
11:56:36|0.03251278
11:56:36|0.03251278
11:56:37|0.03251278
11:56:38|0.03251278
11:56:39|0.03251278
11:56:40|0.0325031
11:56:41|0.0325031
11:56:43|0.0325031
11:56:44|0.0325031
11:56:45|0.0325031
11:56:46|0.0325031
11:56:47|0.0325031
11:56:49|0.0325031
11:56:50|0.0325031
11:56:50|0.0325031
11:56:52|0.0325031
11:56:53|0.0325031
11:56:54|0.03249391
11:56:55|0.03249101
11:56:56|0.03249101
11:56:57|0.03249101
11:56:58|0.03249101
11:56:59|0.03249101
11:57:00|0.03249101
11:57:01|0.03250303
11:57:02|0.03250303
11:57:03|0.03250303
11:57:04|0.03250303
11:57:05|0.03250303
11:57:06|0.03250303
11:57:07|0.03250303
11:57:08|0.03250303
11:57:09|0.03250303
11:57:10|0.03250303
11:57:11|0.03250303
11:57:12|0.03250303
11:57:13|0.03250303
11:57:14|0.03250303
11:57:15|0.03250303
11:57:16|0.03250303
11:57:17|0.03250303
11:57:18|0.03249999
11:57:19|0.03249999
11:57:20|0.03249999
11:57:21|0.03249999
11:57:22|0.03249999
11:57:23|0.03249999
11:57:24|0.03249999
11:57:25|0.03249999
11:57:26|0.03249999
11:57:27|0.03249999
11:57:28|0.03249999
11:57:29|0.03249999
11:57:30|0.03249999
11:57:31|0.03249999
11:57:32|0.03249999
11:57:33|0.03249999
11:57:34|0.03249999
11:57:35|0.03249999
11:57:36|0.03249999
11:57:37|0.03249999
11:57:38|0.03249999
11:57:39|0.03249999
11:57:40|0.03249999
11:57:41|0.03249999
11:57:42|0.03249999
11:57:43|0.03249999
11:57:45|0.03249999
11:57:45|0.03249999
11:57:47|0.03249999
11:57:48|0.03249999
11:57:50|0.03249999
11:57:51|0.03249999
11:57:52|0.0325
11:57:53|0.0325
11:57:54|0.0325
11:57:55|0.0325
11:57:56|0.0325
11:57:57|0.0325
11:57:58|0.03250061
11:57:59|0.03250061
11:58:00|0.03250061
11:58:01|0.03250061
11:58:02|0.03250061
11:58:04|0.03249
11:58:04|0.03249
11:58:05|0.03249
11:58:06|0.03249
11:58:07|0.03249
11:58:08|0.03249
11:58:09|0.03249
11:58:11|0.03249
11:58:12|0.03249
11:58:12|0.03249
11:58:14|0.03249
11:58:15|0.03249
11:58:16|0.03249
11:58:17|0.03249917
11:58:18|0.03249917
11:58:19|0.03249917
11:58:20|0.03249917
11:58:21|0.03249917
11:58:21|0.03249917
11:58:23|0.03249917
11:58:24|0.03249917
11:58:25|0.03249917
11:58:26|0.03249917
11:58:27|0.03249917
11:58:29|0.03249917
11:58:29|0.03249917
11:58:30|0.03249917
11:58:32|0.03249917
11:58:32|0.03249917
11:58:33|0.03249917
11:58:34|0.03249917
11:58:35|0.03249917
11:58:36|0.03249917
11:58:37|0.03249917
11:58:39|0.03249917
11:58:39|0.03249917
11:58:41|0.03249998
11:58:41|0.03249998
11:58:43|0.03249998
11:58:43|0.03249998
11:58:44|0.03249998
11:58:46|0.03249998
11:58:47|0.03249998
11:58:48|0.03249998
11:58:49|0.03249998
11:58:50|0.03249998
11:58:51|0.03249001
11:58:53|0.03249001
11:58:54|0.03249001
11:58:55|0.03249001
11:58:57|0.03249001
11:58:58|0.03249001
11:58:58|0.03249001
11:59:00|0.03249001
11:59:00|0.03249001
11:59:02|0.03249001
11:59:03|0.03249001
11:59:04|0.03249001
11:59:05|0.03249001
11:59:06|0.03249001
11:59:07|0.03249001
11:59:08|0.03249001
11:59:09|0.03249001
11:59:10|0.03249001
11:59:11|0.03249001
11:59:13|0.03249001
11:59:13|0.03249001
11:59:15|0.03249001
11:59:16|0.03249001
11:59:16|0.03249001
11:59:17|0.03249001
11:59:19|0.03249001
11:59:20|0.03249001
11:59:21|0.03249001
11:59:22|0.03249001
11:59:23|0.03249002
11:59:24|0.03249002
11:59:25|0.03249002
11:59:26|0.03249002
11:59:27|0.03249001
11:59:29|0.03249001
11:59:30|0.03249001
11:59:30|0.03249001
11:59:31|0.03249001
11:59:32|0.03249001
11:59:34|0.03249001
11:59:34|0.03249001
11:59:36|0.03249114
11:59:36|0.03249114
11:59:37|0.03249114
11:59:39|0.03249114
11:59:39|0.03249114
11:59:41|0.03249114
11:59:42|0.03249114
11:59:43|0.03249001
11:59:44|0.03249001
11:59:45|0.03249001
11:59:46|0.03249001
11:59:47|0.03249001
11:59:48|0.03249001
11:59:50|0.03249001
11:59:51|0.03249001
11:59:51|0.03249001
11:59:52|0.03249001
11:59:54|0.03249001
11:59:54|0.03249001
11:59:55|0.03249001
11:59:56|0.03249001
11:59:58|0.03249001
11:59:58|0.03249001
11:59:59|0.03249915
12:00:00|0.03249915
12:00:02|0.03249915
12:00:04|0.03249915
12:00:05|0.03249916
12:00:06|0.03249916
12:00:07|0.03249916
12:00:08|0.03249916
12:00:10|0.03249917
12:00:10|0.03249917
12:00:11|0.03249917
12:00:13|0.03250303
12:00:14|0.03250303
12:00:15|0.03249915
12:00:16|0.03249915
12:00:17|0.032492
12:00:18|0.032492
12:00:19|0.032492
12:00:20|0.032492
12:00:22|0.032492
12:00:22|0.032492
12:00:23|0.032492
12:00:24|0.032492
12:00:25|0.032492
12:00:27|0.032492
12:00:27|0.032492
12:00:28|0.032492
12:00:30|0.032492
12:00:30|0.032492
12:00:31|0.032492
12:00:32|0.032492
12:00:33|0.032492
12:00:35|0.032492
12:00:36|0.032492
12:00:37|0.032492
12:00:38|0.032492
12:00:39|0.03249
12:00:40|0.03249
12:00:41|0.03249
12:00:42|0.03249
12:00:43|0.03249
12:00:44|0.03249
12:00:45|0.03249
12:00:46|0.03249
12:00:48|0.03249
12:00:48|0.03249
12:00:50|0.03249
12:00:52|0.03249
12:00:52|0.03249
12:00:53|0.03249
12:00:54|0.03249
12:00:56|0.03249
12:00:56|0.03249
12:00:58|0.03249
12:00:59|0.03249
12:01:01|0.03249
12:01:02|0.03249
12:01:03|0.03249
12:01:04|0.03249
12:01:05|0.03249
12:01:05|0.03249
12:01:07|0.03249
12:01:08|0.03249
12:01:09|0.03249
12:01:10|0.03249
12:01:12|0.03249
12:01:13|0.03249
12:01:14|0.03249
12:01:15|0.03249
12:01:16|0.03249
12:01:17|0.03249
12:01:18|0.03249
12:01:20|0.03249
12:01:21|0.03249
12:01:22|0.03249
12:01:23|0.032492
12:01:23|0.03249896
12:01:24|0.03249896
12:01:25|0.03249896
12:01:26|0.03249896
12:01:27|0.03249896
12:01:29|0.03249896
12:01:30|0.032492
12:01:31|0.032492
12:01:33|0.032492
12:01:33|0.032492
12:01:34|0.032492
12:01:36|0.032492
12:01:38|0.032492
12:01:38|0.032492
12:01:39|0.032492
12:01:40|0.032492
12:01:41|0.032492
12:01:42|0.032492
12:01:43|0.032492
12:01:45|0.032492
12:01:46|0.032492
12:01:46|0.032492
12:01:48|0.032492
12:01:49|0.032492
12:01:50|0.032492
12:01:52|0.032492
12:01:53|0.032492
12:01:55|0.032492
12:01:56|0.032492
12:01:57|0.032492
12:01:58|0.032492
12:01:59|0.032492
12:01:59|0.032492
12:02:01|0.032492
12:02:02|0.032492
12:02:02|0.032492
12:02:04|0.032492
12:02:04|0.032492
12:02:06|0.032492
12:02:06|0.032492
12:02:08|0.032492
12:02:09|0.032492
12:02:10|0.032492
12:02:11|0.032492
12:02:12|0.032492
12:02:13|0.032492
12:02:14|0.032492
12:02:15|0.032492
12:02:16|0.032492
12:02:17|0.032492
12:02:19|0.032492
12:02:19|0.032492
12:02:20|0.032492
12:02:21|0.032492
12:02:23|0.032492
12:02:23|0.032492
12:02:25|0.032492
12:02:25|0.032492
12:02:26|0.032492
12:02:27|0.032492
12:02:28|0.032492
12:02:30|0.032492
12:02:31|0.032492
12:02:32|0.032492
12:02:33|0.032492
12:02:34|0.032492
12:02:35|0.032492
12:02:36|0.032492
12:02:37|0.03249917
12:02:38|0.03249917
12:02:39|0.03249917
12:02:40|0.03249917
12:02:41|0.03249917
12:02:42|0.03249917
12:02:44|0.03249917
12:02:45|0.03249917
12:02:45|0.03249917
12:02:46|0.03249917
12:02:47|0.032492
12:02:49|0.032492
12:02:49|0.032492
12:02:50|0.032492
12:02:52|0.032492
12:02:53|0.032492
12:02:54|0.032492
12:02:55|0.032492
12:02:56|0.032492
12:02:57|0.032492
12:02:58|0.032492
12:02:59|0.032492
12:03:00|0.032492
12:03:01|0.032492
12:03:03|0.03249917
12:03:04|0.03249916
12:03:05|0.03249917
12:03:06|0.03249917
12:03:06|0.03249917
12:03:08|0.03249917
12:03:09|0.03249917
12:03:10|0.03249917
12:03:11|0.03249917
12:03:12|0.03249917
12:03:13|0.03249917
12:03:14|0.03249917
12:03:15|0.03249209
12:03:16|0.03249209
12:03:17|0.03249209
12:03:18|0.03249209
12:03:19|0.03249209
12:03:20|0.03249209
12:03:21|0.03249209
12:03:22|0.03249917
12:03:23|0.03249917
12:03:24|0.03249917
12:03:25|0.03249917
12:03:26|0.03249917
12:03:27|0.03249917
12:03:28|0.03249917
12:03:29|0.03249917
12:03:30|0.03249917
12:03:31|0.03249917
12:03:32|0.03249917
12:03:33|0.03249917
12:03:34|0.03249917
12:03:35|0.03249917
12:03:36|0.03249917
12:03:38|0.03249917
12:03:38|0.03249917
12:03:39|0.03249917
12:03:40|0.03249917
12:03:42|0.03249917
12:03:42|0.03249917
12:03:44|0.03249917
12:03:45|0.03249916
12:03:46|0.03249916
12:03:47|0.03249916
12:03:48|0.03249916
12:03:49|0.03249916
12:03:50|0.03249916
12:03:52|0.03249916
12:03:53|0.03249916
12:03:54|0.03249916
12:03:56|0.03249916
12:03:56|0.03249916
12:03:58|0.03249916
12:03:59|0.03251278
12:04:00|0.03249916
12:04:01|0.03251881
12:04:02|0.03251881
12:04:03|0.03251881
12:04:04|0.03251881
12:04:05|0.03249916
12:04:06|0.03249916
12:04:07|0.03249212
12:04:08|0.03249201
12:04:08|0.03249201
12:04:10|0.03249201
12:04:12|0.03249915
12:04:12|0.03249915
12:04:13|0.03249915
12:04:14|0.03249915
12:04:15|0.03249915
12:04:16|0.03249915
12:04:17|0.03249915
12:04:18|0.03249915
12:04:19|0.03249915
12:04:20|0.03249915
12:04:21|0.03249915
12:04:22|0.03249915
12:04:24|0.03249916
12:04:25|0.03249916
12:04:25|0.03249916
12:04:27|0.03249916
12:04:28|0.03249916
12:04:29|0.03249916
12:04:30|0.03249916
12:04:31|0.03249916
12:04:32|0.03249916
12:04:33|0.03249916
12:04:33|0.03249916
12:04:34|0.03249916
12:04:36|0.03249916
12:04:37|0.03249916
12:04:37|0.03249916
12:04:39|0.03249916
12:04:39|0.03249916
12:04:41|0.03249916
12:04:42|0.03249916
12:04:43|0.03249916
12:04:44|0.03249916
12:04:45|0.03249916
12:04:47|0.03249916
12:04:47|0.03249916
12:04:48|0.03249916
12:04:49|0.03249916
12:04:51|0.03249916
12:04:53|0.03249916
12:04:53|0.03249916
12:04:54|0.03249916
12:04:55|0.03249916
12:04:56|0.03249916
12:04:57|0.03249945
12:04:59|0.03249945
12:04:59|0.03249945
12:05:01|0.03249945
12:05:01|0.03249945
12:05:03|0.03249945
12:05:03|0.03249945
12:05:06|0.03249945
12:05:06|0.03250142
12:05:07|0.03250142
12:05:08|0.03250142
12:05:09|0.03250142
12:05:10|0.03250142
12:05:12|0.03250142
12:05:13|0.03250142
12:05:14|0.03250142
12:05:15|0.03250142
12:05:16|0.03250142
12:05:17|0.03250142
12:05:18|0.03250142
12:05:19|0.03250142
12:05:20|0.03250142
12:05:21|0.03250142
12:05:22|0.03250142
12:05:23|0.03250142
12:05:24|0.03251406
12:05:25|0.03251406
12:05:26|0.03251406
12:05:27|0.03251406
12:05:28|0.03251406
12:05:29|0.03251406
12:05:30|0.03251406
12:05:32|0.03251406
12:05:33|0.03251406
12:05:34|0.03251406
12:05:34|0.03251406
12:05:37|0.03251406
12:05:38|0.03251406
12:05:38|0.03251406
12:05:39|0.03251406
12:05:41|0.03251406
12:05:42|0.03251406
12:05:42|0.03251406
12:05:44|0.03251405
12:05:44|0.03251405
12:05:45|0.03251405
12:05:47|0.03251405
12:05:48|0.03251405
12:05:49|0.03251405
12:05:50|0.03251405
12:05:51|0.03251405
12:05:52|0.03250142
12:05:53|0.03250142
12:05:55|0.03250142
12:05:56|0.03250142
12:05:56|0.03250142
12:05:57|0.03250142
12:05:59|0.03250142
12:06:00|0.03250142
12:06:01|0.03250009
12:06:02|0.03250009
12:06:03|0.03250009
12:06:04|0.03250009
12:06:05|0.03250009
12:06:06|0.03249916
12:06:08|0.03249916
12:06:08|0.03249916
12:06:10|0.03249916
12:06:10|0.03249916
12:06:12|0.03249959
12:06:12|0.03251366
12:06:13|0.03249917
12:06:15|0.03249917
12:06:16|0.03249916
12:06:17|0.03249916
12:06:18|0.03251198
12:06:19|0.03251198
12:06:20|0.03251198
12:06:21|0.03251198
12:06:22|0.03251198
12:06:23|0.03251198
12:06:24|0.03250967
12:06:25|0.03250967
12:06:26|0.03250967
12:06:27|0.03250967
12:06:28|0.03250967
12:06:30|0.03250967
12:06:30|0.03250967
12:06:31|0.03250967
12:06:32|0.03250967
12:06:34|0.03250967
12:06:34|0.03250967
12:06:36|0.03250967
12:06:36|0.03250967
12:06:37|0.03250967
12:06:38|0.03250967
12:06:39|0.03250967
12:06:40|0.03250967
12:06:41|0.03250967
12:06:42|0.03250967
12:06:44|0.03250967
12:06:45|0.0325096
12:06:46|0.0325096
12:06:47|0.0325096
12:06:48|0.0325096
12:06:48|0.0325096
12:06:50|0.0325096
12:06:51|0.03250967
12:06:52|0.03251629
12:06:53|0.03251629
12:06:54|0.03251629
12:06:56|0.03251629
12:06:57|0.03252512
12:06:58|0.03252512
12:06:59|0.03252512
12:07:00|0.03252512
12:07:01|0.03252512
12:07:02|0.03251629
12:07:03|0.03251629
12:07:03|0.03251629
12:07:05|0.03251629
12:07:06|0.03250967
12:07:07|0.03250967
12:07:08|0.03250967
12:07:09|0.03250967
12:07:10|0.03250967
12:07:11|0.03250967
12:07:12|0.03250967
12:07:13|0.03250967
12:07:16|0.03250967
12:07:16|0.03250967
12:07:17|0.03249916
12:07:18|0.03249916
12:07:19|0.03249916
12:07:20|0.03249916
12:07:21|0.03250811
12:07:23|0.03250811
12:07:24|0.03250811
12:07:25|0.03250811
12:07:26|0.03250811
12:07:27|0.03250811
12:07:28|0.03250811
12:07:29|0.03250811
12:07:30|0.03250811
12:07:31|0.03249916
12:07:32|0.03249916
12:07:33|0.03249916
12:07:34|0.03249916
12:07:35|0.03249916
12:07:36|0.03249916
12:07:37|0.03249916
12:07:38|0.03249916
12:07:39|0.03249916
12:07:40|0.03249916
12:07:41|0.03249916
12:07:43|0.03249916
12:07:43|0.03249916
12:07:45|0.03249916
12:07:46|0.03249916
12:07:47|0.03249916
12:07:48|0.03249916
12:07:49|0.03250558
12:07:50|0.03250558
12:07:51|0.03250558
12:07:53|0.03250552
12:07:54|0.03250552
12:07:55|0.03250552
12:07:56|0.03249916
12:07:58|0.03250535
12:07:58|0.03250535
12:08:00|0.03250535
12:08:01|0.03250535
12:08:02|0.03250535
12:08:04|0.03250535
12:08:05|0.03249916
12:08:06|0.03249916
12:08:07|0.03249916
12:08:08|0.03249916
12:08:09|0.03249916
12:08:11|0.03249916
12:08:11|0.03249916
12:08:12|0.03249916
12:08:14|0.03249916
12:08:14|0.03249916
12:08:15|0.03249916
12:08:16|0.03249916
12:08:17|0.03249916
12:08:18|0.03249916
12:08:19|0.03250574
12:08:20|0.03250574
12:08:21|0.03250574
12:08:23|0.03250574
12:08:24|0.03250574
12:08:25|0.03250574
12:08:26|0.03250574
12:08:27|0.03250574
12:08:28|0.03250574
12:08:29|0.03250574
12:08:30|0.03251142
12:08:31|0.03251142
12:08:32|0.03249201
12:08:33|0.03249201
12:08:34|0.03249201
12:08:35|0.03249201
12:08:36|0.03249201
12:08:37|0.03249201
12:08:38|0.03249201
12:08:39|0.03249201
12:08:40|0.03249201
12:08:41|0.03249201
12:08:42|0.03249201
12:08:44|0.03249201
12:08:44|0.03249201
12:08:46|0.03249201
12:08:46|0.03249201
12:08:47|0.03249201
12:08:49|0.03249626
12:08:50|0.03249626
12:08:51|0.03249626
12:08:52|0.03249626
12:08:53|0.03249626
12:08:54|0.03249626
12:08:55|0.03249626
12:08:57|0.032492
12:08:58|0.032492
12:08:59|0.032492
12:09:00|0.032492
12:09:00|0.032492
12:09:02|0.032492
12:09:03|0.032492
12:09:04|0.032492
12:09:05|0.032492
12:09:07|0.032492
12:09:08|0.032492
12:09:08|0.032492
12:09:10|0.032492
12:09:10|0.03250643
12:09:11|0.03250641
12:09:13|0.03250641
12:09:14|0.03250641
12:09:15|0.03250641
12:09:17|0.03250641
12:09:18|0.03250641
12:09:19|0.03250788
12:09:20|0.03249201
12:09:22|0.03249201
12:09:23|0.03249201
12:09:24|0.03249201
12:09:26|0.03249206
12:09:27|0.03249206
12:09:28|0.03249206
12:09:29|0.03249206
12:09:30|0.03249206
12:09:31|0.03250746
12:09:32|0.03250746
12:09:33|0.03250746
12:09:34|0.03250746
12:09:35|0.03250746
12:09:36|0.03250746
12:09:37|0.03254964
12:09:38|0.03254964
12:09:39|0.03254964
12:09:41|0.03254964
12:09:41|0.03254964
12:09:42|0.03254964
12:09:43|0.03254964
12:09:44|0.03254964
12:09:46|0.03254964
12:09:46|0.03254964
12:09:47|0.03254964
12:09:49|0.03254964
12:09:49|0.03254964
12:09:50|0.03254964
12:09:51|0.03252423
12:09:52|0.03252423
12:09:53|0.03252423
12:09:55|0.03252423
12:09:55|0.03252423
12:09:57|0.03254266
12:09:58|0.03254266
12:10:00|0.03254266
12:10:00|0.03252261
12:10:02|0.03252261
12:10:03|0.03252261
12:10:03|0.03252296
12:10:04|0.03252296
12:10:06|0.03252296
12:10:07|0.0325451
12:10:09|0.0325451
12:10:10|0.0325451
12:10:10|0.03254266
12:10:11|0.03254266
12:10:12|0.03254266
12:10:14|0.03254266
12:10:15|0.03254266
12:10:16|0.03254266
12:10:17|0.03252296
12:10:18|0.03252296
12:10:19|0.03254
12:10:20|0.03254
12:10:21|0.03254
12:10:22|0.03254
12:10:23|0.03254
12:10:24|0.03254
12:10:25|0.03254
12:10:26|0.03254
12:10:27|0.03254
12:10:28|0.03254
12:10:29|0.03254
12:10:30|0.03252296
12:10:32|0.03252296
12:10:32|0.03252296
12:10:33|0.03252296
12:10:34|0.03251328
12:10:36|0.03251328
12:10:37|0.03251328
12:10:38|0.03251328
12:10:39|0.03251328
12:10:39|0.03251328
12:10:40|0.03251328
12:10:42|0.03251328
12:10:43|0.03251328
12:10:44|0.03252279
12:10:44|0.03252279
12:10:46|0.03252279
12:10:47|0.03252279
12:10:48|0.03252279
12:10:49|0.03252279
12:10:49|0.03252279
12:10:51|0.03252279
12:10:52|0.03252292
12:10:52|0.03252293
12:10:53|0.03252293
12:10:54|0.03252293
12:10:55|0.03252279
12:10:57|0.03251329
12:10:59|0.03251329
12:11:00|0.03251329
12:11:00|0.03251329
12:11:01|0.03251329
12:11:03|0.03251329
12:11:05|0.03251329
12:11:06|0.03251329
12:11:07|0.03251329
12:11:08|0.03252278
12:11:09|0.03252278
12:11:10|0.03252278
12:11:11|0.03252278
12:11:12|0.03252278
12:11:13|0.03252278
12:11:14|0.03252278
12:11:15|0.03252278
12:11:16|0.03252278
12:11:18|0.03252278
12:11:18|0.03252278
12:11:20|0.03252278
12:11:20|0.03252278
12:11:22|0.03252278
12:11:22|0.03252278
12:11:23|0.03252278
12:11:24|0.03252278
12:11:26|0.03252269
12:11:27|0.03252269
12:11:28|0.03252269
12:11:29|0.03252269
12:11:30|0.03252269
12:11:31|0.03252269
12:11:32|0.03252293
12:11:33|0.03252293
12:11:34|0.03252293
12:11:35|0.03252293
12:11:37|0.03252293
12:11:37|0.03252293
12:11:39|0.03252293
12:11:39|0.03252293
12:11:41|0.03252293
12:11:41|0.03252293
12:11:42|0.03252269
12:11:43|0.03252269
12:11:44|0.03252269
12:11:46|0.03252269
12:11:46|0.03252269
12:11:48|0.03252269
12:11:49|0.03252269
12:11:50|0.03252269
12:11:50|0.03252269
12:11:51|0.03252269
12:11:52|0.03252269
12:11:53|0.03252269
12:11:54|0.03252269
12:11:55|0.03252
12:11:56|0.03252
12:11:58|0.03252
12:12:00|0.03252
12:12:00|0.03252
12:12:02|0.03252
12:12:03|0.03252
12:12:04|0.03252
12:12:05|0.03252
12:12:06|0.03252
12:12:07|0.03252
12:12:08|0.03252
12:12:10|0.03252
12:12:11|0.03252
12:12:12|0.03252
12:12:13|0.03252
12:12:14|0.03252
12:12:15|0.03252
12:12:16|0.03252
12:12:17|0.03252
12:12:18|0.03252
12:12:19|0.03252269
12:12:20|0.03252269
12:12:21|0.03252269
12:12:23|0.03252
12:12:24|0.03252
12:12:25|0.03252
12:12:26|0.03252
12:12:27|0.03252269
12:12:28|0.03252269
12:12:29|0.03252
12:12:30|0.03252
12:12:31|0.03252
12:12:32|0.03252
12:12:33|0.03252
12:12:35|0.03252
12:12:36|0.03252
12:12:37|0.03252
12:12:38|0.03252
12:12:39|0.03252
12:12:40|0.03252
12:12:41|0.03252
12:12:42|0.03252
12:12:43|0.03252
12:12:44|0.03252
12:12:45|0.03252
12:12:46|0.03252
12:12:47|0.03252
12:12:48|0.03252
12:12:49|0.03252
12:12:50|0.03252
12:12:52|0.03252269
12:12:53|0.03252269
12:12:54|0.03252269
12:12:55|0.03252
12:12:56|0.03252
12:12:57|0.03252
12:12:58|0.03252
12:13:00|0.03252
12:13:01|0.03252
12:13:02|0.03252
12:13:02|0.03252
12:13:03|0.03252
12:13:05|0.03252
12:13:06|0.03252
12:13:06|0.03252
12:13:09|0.03252
12:13:09|0.03252
12:13:10|0.03252
12:13:11|0.03252
12:13:12|0.03252
12:13:13|0.03252
12:13:14|0.03252
12:13:16|0.03252
12:13:17|0.03252
12:13:18|0.03252
12:13:19|0.03252
12:13:20|0.03252
12:13:21|0.03252
12:13:22|0.03252
12:13:23|0.03252
12:13:24|0.03252
12:13:25|0.03252
12:13:26|0.03252
12:13:27|0.03252
12:13:28|0.03252
12:13:29|0.03252
12:13:30|0.03252
12:13:31|0.03252
12:13:32|0.03252
12:13:33|0.03252
12:13:34|0.03252
12:13:35|0.03252
12:13:37|0.03252014
12:13:37|0.03252014
12:13:38|0.03252014
12:13:39|0.03252014
12:13:40|0.03252014
12:13:41|0.03252014
12:13:42|0.03252014
12:13:44|0.03252014
12:13:45|0.03252014
12:13:46|0.03252014
12:13:47|0.03252014
12:13:48|0.03252014
12:13:49|0.03252014
12:13:50|0.03252014
12:13:50|0.03252014
12:13:52|0.03252014
12:13:53|0.03252
12:13:54|0.03252
12:13:55|0.03252
12:13:56|0.03252
12:13:57|0.03252
12:13:59|0.03252
12:13:59|0.03252
12:14:01|0.03252
12:14:02|0.03252
12:14:04|0.03252
12:14:05|0.03252
12:14:07|0.03252
12:14:07|0.03252
12:14:08|0.03252
12:14:09|0.03252
12:14:10|0.03252014
12:14:11|0.03252014
12:14:12|0.03252014
12:14:13|0.03252014
12:14:14|0.03252015
12:14:15|0.03252015
12:14:16|0.03252015
12:14:18|0.03252015
12:14:18|0.03252
12:14:19|0.03252
12:14:20|0.03252
12:14:21|0.03252
12:14:23|0.03252
12:14:23|0.03251329
12:14:24|0.03251734
12:14:25|0.03250642
12:14:26|0.03250641
12:14:28|0.03250641
12:14:28|0.03250641
12:14:29|0.03250641
12:14:30|0.03250641
12:14:31|0.03250641
12:14:32|0.03250641
12:14:33|0.03250641
12:14:34|0.03250641
12:14:35|0.03250641
12:14:36|0.03250641
12:14:37|0.03250641
12:14:38|0.03250641
12:14:39|0.03250641
12:14:40|0.03250641
12:14:42|0.03250573
12:14:43|0.03250573
12:14:44|0.03250573
12:14:45|0.03250573
12:14:47|0.03250573
12:14:47|0.03250573
12:14:48|0.03249243
12:14:49|0.03249243
12:14:50|0.03249243
12:14:51|0.03249243
12:14:52|0.03249243
12:14:53|0.0325
12:14:54|0.0325064
12:14:55|0.03249244
12:14:56|0.03249201
12:14:57|0.03249201
12:14:58|0.03249201
12:14:59|0.03249201
12:15:00|0.03250632
12:15:02|0.03250632
12:15:03|0.03250632
12:15:04|0.03250632
12:15:06|0.03249245
12:15:06|0.03249245
12:15:07|0.03250472
12:15:08|0.03250472
12:15:09|0.03251123
12:15:11|0.03251123
12:15:12|0.03250555
12:15:13|0.03250555
12:15:14|0.03250839
12:15:16|0.03250839
12:15:17|0.03250839
12:15:17|0.03250839
12:15:19|0.03249592
12:15:19|0.03249558
12:15:21|0.03249558
12:15:22|0.03249558
12:15:23|0.03249561
12:15:23|0.03249561
12:15:24|0.03249561
12:15:25|0.03249561
12:15:27|0.03249558
12:15:27|0.03249558
12:15:29|0.03249558
12:15:30|0.03249558
12:15:31|0.03249558
12:15:32|0.03249558
12:15:33|0.0324956
12:15:34|0.0324956
12:15:34|0.0324956
12:15:36|0.0324956
12:15:36|0.0324956
12:15:37|0.0324956
12:15:38|0.03249562
12:15:39|0.03249562
12:15:40|0.03249562
12:15:41|0.03249562
12:15:42|0.03249562
12:15:44|0.03249562
12:15:45|0.03249562
12:15:46|0.03249558
12:15:46|0.03250463
12:15:48|0.03250463
12:15:49|0.0325128
12:15:50|0.0325128
12:15:51|0.0325128
12:15:53|0.0325128
12:15:53|0.0325128
12:15:54|0.0325128
12:15:55|0.0325128
12:15:56|0.03249255
12:15:57|0.03249255
12:15:58|0.03249255
12:15:59|0.03249255
12:16:00|0.03249255
12:16:02|0.03249255
12:16:03|0.03249561
12:16:05|0.03249561
12:16:05|0.03249561
12:16:06|0.03249561
12:16:07|0.03249561
12:16:08|0.03249561
12:16:10|0.03249561
12:16:12|0.03249561
12:16:13|0.03249561
12:16:14|0.03249561
12:16:15|0.03249561
12:16:15|0.03249561
12:16:17|0.03249559
12:16:17|0.03249559
12:16:19|0.03249
12:16:21|0.03249
12:16:21|0.03249
12:16:22|0.03249
12:16:23|0.03249
12:16:24|0.03249
12:16:25|0.03249
12:16:26|0.03249
12:16:27|0.03249
12:16:28|0.03249
12:16:29|0.03249
12:16:30|0.03249
12:16:32|0.03249544
12:16:33|0.03249544
12:16:34|0.03249544
12:16:35|0.03249
12:16:37|0.03249
12:16:37|0.03249538
12:16:38|0.0324954
12:16:39|0.03249
12:16:41|0.03249
12:16:42|0.03249
12:16:44|0.03249
12:16:44|0.03249
12:16:45|0.03249
12:16:46|0.03249
12:16:47|0.03249
12:16:48|0.03249
12:16:49|0.03249
12:16:50|0.03249
12:16:51|0.03249
12:16:53|0.03249
12:16:54|0.03249
12:16:55|0.03249
12:16:56|0.03249
12:16:57|0.03249
12:16:58|0.03249
12:16:59|0.03249
12:17:00|0.03249
12:17:01|0.03249
12:17:02|0.03249
12:17:03|0.03249
12:17:05|0.03249
12:17:05|0.03249
12:17:06|0.03249
12:17:08|0.03249
12:17:10|0.03249
12:17:11|0.03249
12:17:12|0.03249
12:17:13|0.03249
12:17:14|0.03249
12:17:15|0.03249
12:17:16|0.03249
12:17:17|0.03249
12:17:18|0.03249
12:17:19|0.03249
12:17:20|0.03249
12:17:21|0.03248001
12:17:22|0.03248001
12:17:23|0.03248001
12:17:24|0.03248001
12:17:25|0.03248001
12:17:26|0.03248001
12:17:27|0.03248001
12:17:28|0.03248001
12:17:30|0.03248001
12:17:30|0.03248001
12:17:31|0.03248208
12:17:32|0.03248208
12:17:33|0.03248208
12:17:34|0.03248208
12:17:35|0.03248208
12:17:36|0.03248001
12:17:37|0.03248001
12:17:38|0.03248001
12:17:39|0.03248001
12:17:40|0.03248001
12:17:41|0.03248001
12:17:42|0.03248001
12:17:43|0.03248001
12:17:45|0.03248001
12:17:45|0.03248001
12:17:46|0.03248001
12:17:47|0.03248001
12:17:49|0.03248001
12:17:50|0.03248001
12:17:51|0.03248001
12:17:52|0.03248001
12:17:53|0.03248001
12:17:54|0.03248001
12:17:55|0.03248001
12:17:56|0.03248001
12:17:57|0.03249
12:17:58|0.03248001
12:17:59|0.03248001
12:18:01|0.03248001
12:18:01|0.03248001
12:18:02|0.03248001
12:18:04|0.03248001
12:18:06|0.03248001
12:18:07|0.03248001
12:18:09|0.03248001
12:18:09|0.03248001
12:18:10|0.03248001
12:18:11|0.03246597
12:18:13|0.03246377
12:18:14|0.03246377
12:18:15|0.03246377
12:18:16|0.03246377
12:18:18|0.03246377
12:18:18|0.03247111
12:18:19|0.03247111
12:18:20|0.03247532
12:18:21|0.03247532
12:18:22|0.03247532
12:18:24|0.03247532
12:18:24|0.03247532
12:18:25|0.03242
12:18:26|0.03242
12:18:27|0.03242
12:18:29|0.03242
12:18:29|0.03242
12:18:30|0.03242
12:18:31|0.03242001
12:18:32|0.03240719
12:18:34|0.03241549
12:18:34|0.03241377
12:18:35|0.03241377
12:18:36|0.03241377
12:18:37|0.03241377
12:18:38|0.03240718
12:18:39|0.03240718
12:18:40|0.03240718
12:18:42|0.03241059
12:18:42|0.03241059
12:18:44|0.03240705
12:18:45|0.03241917
12:18:46|0.03241917
12:18:46|0.03241917
12:18:48|0.03241917
12:18:49|0.03241028
12:18:49|0.03241028
12:18:50|0.03241169
12:18:52|0.03241169
12:18:53|0.03241169
12:18:54|0.03241169
12:18:55|0.03241169
12:18:56|0.03241169
12:18:56|0.03241078
12:18:58|0.03241078
12:18:59|0.03241059
12:18:59|0.03241059
12:19:01|0.03241059
12:19:02|0.03241059
12:19:02|0.03241059
12:19:04|0.03241059
12:19:05|0.03241059
12:19:06|0.03241059
12:19:07|0.03241402
12:19:09|0.03241402
12:19:09|0.03241402
12:19:10|0.03241402
12:19:11|0.03241402
12:19:12|0.03241402
12:19:13|0.03241059
12:19:14|0.03242081
12:19:15|0.03242782
12:19:16|0.03242782
12:19:17|0.03242073
12:19:18|0.03241059
12:19:19|0.03241059
12:19:20|0.03241126
12:19:21|0.03241126
12:19:23|0.03241126
12:19:23|0.03241126
12:19:24|0.03241255
12:19:25|0.03241255
12:19:26|0.03241255
12:19:28|0.03241172
12:19:29|0.03241172
12:19:30|0.03241172
12:19:31|0.03241001
12:19:32|0.03241
12:19:33|0.03241032
12:19:34|0.03241032
12:19:35|0.03241032
12:19:36|0.03241032
12:19:36|0.03241032
12:19:38|0.03240239
12:19:39|0.03240239
12:19:40|0.03240239
12:19:41|0.03240239
12:19:42|0.03240239
12:19:43|0.03240239
12:19:44|0.03240239
12:19:46|0.03240239
12:19:46|0.03240239
12:19:47|0.03240239
12:19:48|0.03240239
12:19:49|0.03240939
12:19:50|0.03240939
12:19:51|0.03240939
12:19:52|0.03240939
12:19:54|0.03240939
12:19:55|0.0324
12:19:56|0.0324
12:19:57|0.0324
12:19:59|0.0324
12:19:59|0.0324
12:20:01|0.0324
12:20:02|0.0324
12:20:02|0.0324
12:20:03|0.03240802
12:20:05|0.0324
12:20:07|0.0324
12:20:07|0.0324
12:20:08|0.0324
12:20:10|0.0324
12:20:11|0.0324
12:20:12|0.0324
12:20:14|0.0324
12:20:14|0.0324
12:20:15|0.0324
12:20:16|0.0324
12:20:17|0.0324
12:20:18|0.0324
12:20:19|0.0324
12:20:21|0.0324
12:20:22|0.0324
12:20:23|0.0324
12:20:24|0.0324
12:20:25|0.0324
12:20:26|0.0324
12:20:28|0.0324
12:20:28|0.0324
12:20:30|0.0324
12:20:31|0.0324
12:20:31|0.0324
12:20:33|0.0324
12:20:33|0.0324
12:20:35|0.0324
12:20:35|0.0324
12:20:36|0.0324
12:20:38|0.03240001
12:20:38|0.03240001
12:20:41|0.03240001
12:20:41|0.03240001
12:20:43|0.03240001
12:20:44|0.03240001
12:20:45|0.03240001
12:20:46|0.03240001
12:20:47|0.03240001
12:20:48|0.03240001
12:20:49|0.03240001
12:20:50|0.03240001
12:20:51|0.03240001
12:20:52|0.03240001
12:20:53|0.03240001
12:20:54|0.03240001
12:20:55|0.03240001
12:20:56|0.0324004
12:20:57|0.03240001
12:20:58|0.03240001
12:21:00|0.03240001
12:21:00|0.03240001
12:21:01|0.03240001
12:21:02|0.03240001
12:21:03|0.03240001
12:21:04|0.03240001
12:21:06|0.03240001
12:21:07|0.03240001
12:21:07|0.03240001
12:21:10|0.03240001
12:21:11|0.03240001
12:21:11|0.03238586
12:21:12|0.032385
12:21:13|0.032385
12:21:14|0.032385
12:21:15|0.03239483
12:21:16|0.03238586
12:21:18|0.03238586
12:21:19|0.03238586
12:21:21|0.03238
12:21:21|0.03236174
12:21:22|0.03236177
12:21:23|0.03236177
12:21:24|0.03236177
12:21:25|0.03236331
12:21:26|0.03236331
12:21:27|0.03236331
12:21:28|0.03236331
12:21:29|0.03233081
12:21:31|0.03232061
12:21:32|0.03232061
12:21:33|0.03237098
12:21:34|0.03237098
12:21:35|0.03237098
12:21:35|0.03236177
12:21:37|0.03236177
12:21:38|0.03236177
12:21:39|0.032323
12:21:40|0.032323
12:21:42|0.0323551
12:21:42|0.0323551
12:21:43|0.0323516
12:21:44|0.0323516
12:21:45|0.0323516
12:21:46|0.0323516
12:21:47|0.0323516
12:21:48|0.0323516
12:21:49|0.0323516
12:21:50|0.03233916
12:21:51|0.03233916
12:21:52|0.03233916
12:21:53|0.03233916
12:21:54|0.03233916
12:21:55|0.03237089
12:21:56|0.03237089
12:21:57|0.03237089
12:21:58|0.03237089
12:21:59|0.03236889
12:22:00|0.03236889
12:22:01|0.03236889
12:22:02|0.03236889
12:22:03|0.03236889
12:22:04|0.03236889
12:22:05|0.03236889
12:22:06|0.03236889
12:22:07|0.03236292
12:22:09|0.03236292
12:22:11|0.03236292
12:22:12|0.03236292
12:22:13|0.03236292
12:22:17|0.03236292
12:22:18|0.03236292
12:22:19|0.03235999
12:22:20|0.03235999
12:22:21|0.03235999
12:22:22|0.03235999
12:22:23|0.03235999
12:22:24|0.03235999
12:22:25|0.03235999
12:22:27|0.03235999
12:22:27|0.03235999
12:22:29|0.03235999
12:22:30|0.03235999
12:22:31|0.03235999
12:22:32|0.03235999
12:22:33|0.03235086
12:22:34|0.03235086
12:22:35|0.03235086
12:22:36|0.03235086
12:22:37|0.03235086
12:22:38|0.03235086
12:22:40|0.03235086
12:22:40|0.03235086
12:22:41|0.03235086
12:22:42|0.03235086
12:22:43|0.03235086
12:22:44|0.03235086
12:22:45|0.03235086
12:22:46|0.03235086
12:22:47|0.03235951
12:22:49|0.03235951
12:22:50|0.03235951
12:22:51|0.03237127
12:22:51|0.03240293
12:22:53|0.03240293
12:22:55|0.03240293
12:22:55|0.03240036
12:22:57|0.03240035
12:22:57|0.03240035
12:22:59|0.03240035
12:23:00|0.03240035
12:23:01|0.03239426
12:23:01|0.03239588
12:23:02|0.03239422
12:23:04|0.03239418
12:23:05|0.03239418
12:23:06|0.03239418
12:23:07|0.03239414
12:23:07|0.03239414
12:23:10|0.03239414
12:23:11|0.03239414
12:23:12|0.03239414
12:23:14|0.03238926
12:23:14|0.03238926
12:23:16|0.03238926
12:23:18|0.03238926
12:23:18|0.03238926
12:23:19|0.03238926
12:23:20|0.03238926
12:23:21|0.03238926
12:23:22|0.03240252
12:23:23|0.03240252
12:23:25|0.03238926
12:23:26|0.03238926
12:23:27|0.03238926
12:23:28|0.03238926
12:23:29|0.03240285
12:23:30|0.03240285
12:23:31|0.03240285
12:23:32|0.03240285
12:23:34|0.03240285
12:23:34|0.03240285
12:23:35|0.0324
12:23:36|0.0324
12:23:37|0.0324
12:23:38|0.0324
12:23:39|0.03238477
12:23:40|0.03238477
12:23:41|0.03238477
12:23:42|0.03238477
12:23:43|0.03238477
12:23:44|0.03238477
12:23:46|0.03238477
12:23:47|0.03238477
12:23:48|0.03238477
12:23:48|0.03238477
12:23:50|0.03238477
12:23:50|0.03238477
12:23:52|0.03238477
12:23:52|0.03238477
12:23:53|0.03238298
12:23:54|0.03238298
12:23:56|0.03238298
12:23:56|0.03238298
12:23:57|0.03238298
12:23:59|0.03238298
12:24:00|0.03237836
12:24:00|0.03237836
12:24:02|0.03237836
12:24:03|0.03237836
12:24:04|0.03237836
12:24:05|0.03236997
12:24:06|0.03236997
12:24:07|0.03236997
12:24:08|0.03236997
12:24:08|0.03236997
12:24:11|0.03236997
12:24:11|0.03236997
12:24:13|0.03236997
12:24:14|0.03236997
12:24:16|0.03236997
12:24:16|0.03236997
12:24:17|0.03236997
12:24:18|0.03236997
12:24:19|0.03235952
12:24:20|0.03235952
12:24:21|0.03235952
12:24:23|0.03235952
12:24:24|0.03235952
12:24:25|0.03235999
12:24:26|0.03235999
12:24:27|0.03235999
12:24:28|0.03235999
12:24:29|0.03235952
12:24:30|0.03235952
12:24:32|0.03235951
12:24:32|0.03235951
12:24:33|0.03235951
12:24:34|0.03235951
12:24:35|0.03235951
12:24:36|0.03235951
12:24:37|0.03236
12:24:38|0.03236
12:24:39|0.03236
12:24:40|0.03236
12:24:41|0.03236
12:24:42|0.03236
12:24:43|0.03236
12:24:44|0.03236
12:24:45|0.03236
12:24:46|0.03236
12:24:47|0.03236
12:24:48|0.03236
12:24:49|0.03236
12:24:50|0.03236
12:24:51|0.03236
12:24:52|0.03236
12:24:53|0.03236
12:24:54|0.03236
12:24:55|0.03236
12:24:56|0.03236
12:24:57|0.03236
12:24:58|0.03236
12:24:59|0.03236
12:25:00|0.03236
12:25:01|0.03236
12:25:02|0.03236
12:25:03|0.03236
12:25:04|0.03236
12:25:06|0.03236
12:25:07|0.03236
12:25:09|0.03236
12:25:10|0.03236
12:25:11|0.03236
12:25:12|0.03236
12:25:14|0.03235998
12:25:14|0.03235998
12:25:16|0.03235998
12:25:16|0.03235951
12:25:17|0.03235951
12:25:18|0.03235951
12:25:19|0.03235951
12:25:21|0.03235951
12:25:21|0.03235951
12:25:22|0.03235951
12:25:23|0.03235951
12:25:24|0.03235951
12:25:26|0.03235998
12:25:26|0.03235998
12:25:28|0.03235998
12:25:28|0.03235998
12:25:30|0.03235998
12:25:30|0.03235998
12:25:31|0.03235998
12:25:32|0.03235998
12:25:33|0.03235998
12:25:34|0.03235998
12:25:36|0.03235998
12:25:36|0.03235998
12:25:38|0.03235998
12:25:39|0.03235999
12:25:40|0.03235999
12:25:41|0.03235998
12:25:41|0.03235998
12:25:43|0.03235998
12:25:44|0.03235998
12:25:45|0.03235998
12:25:45|0.03235998
12:25:47|0.03235998
12:25:48|0.03235998
12:25:49|0.03235998
12:25:50|0.03235998
12:25:51|0.03235998
12:25:52|0.03235998
12:25:53|0.03235998
12:25:54|0.03235998
12:25:55|0.03235951
12:25:56|0.03235951
12:25:57|0.03235951
12:25:58|0.03235951
12:25:59|0.03236
12:26:00|0.03236
12:26:01|0.03236
12:26:02|0.03236
12:26:03|0.03236
12:26:04|0.03236
12:26:06|0.03236
12:26:07|0.03236
12:26:08|0.03236
12:26:08|0.03236
12:26:09|0.03235999
12:26:10|0.03235999
12:26:11|0.03235999
12:26:13|0.03235999
12:26:15|0.03235951
12:26:16|0.03235951
12:26:17|0.03235951
12:26:18|0.03235951
12:26:19|0.03235951
12:26:21|0.03235951
12:26:21|0.03235951
12:26:23|0.03235951
12:26:24|0.03235951
12:26:25|0.03235951
12:26:26|0.03236
12:26:27|0.03236
12:26:28|0.03236
12:26:29|0.03236
12:26:30|0.03236
12:26:31|0.03236
12:26:32|0.03236
12:26:33|0.03236
12:26:34|0.03236
12:26:35|0.03236
12:26:36|0.03236
12:26:37|0.03236
12:26:38|0.03236
12:26:39|0.03236
12:26:40|0.03236
12:26:41|0.03236
12:26:42|0.03236
12:26:43|0.03236
12:26:44|0.03236
12:26:46|0.03236
12:26:46|0.03236
12:26:48|0.03236
12:26:49|0.03236
12:26:49|0.03236
12:26:50|0.03236
12:26:51|0.03236902
12:26:52|0.03236902
12:26:54|0.03236998
12:26:55|0.03236998
12:26:56|0.03236998
12:26:57|0.03236998
12:26:57|0.03236998
12:26:58|0.03236998
12:26:59|0.03236998
12:27:01|0.03236998
12:27:02|0.03236998
12:27:03|0.03236998
12:27:04|0.03236998
12:27:05|0.03236998
12:27:06|0.03236998
12:27:07|0.03236998
12:27:08|0.03236998
12:27:09|0.03236998
12:27:10|0.03236998
12:27:11|0.03236998
12:27:12|0.03236998
12:27:13|0.03236998
12:27:14|0.03236998
12:27:15|0.03236998
12:27:16|0.03236998
12:27:17|0.03236998
12:27:18|0.03236998
12:27:19|0.03236998
12:27:21|0.03236998
12:27:21|0.03236998
12:27:22|0.03236998
12:27:23|0.03236998
12:27:25|0.03236998
12:27:26|0.03236998
12:27:27|0.03236998
12:27:28|0.03236998
12:27:29|0.03236998
12:27:30|0.03236998
12:27:31|0.03236998
12:27:32|0.03236998
12:27:33|0.03236998
12:27:34|0.03236934
12:27:35|0.03236934
12:27:36|0.03236934
12:27:37|0.03236934
12:27:38|0.03236034
12:27:39|0.03236034
12:27:40|0.03236034
12:27:41|0.03236034
12:27:42|0.03236034
12:27:43|0.03236034
12:27:44|0.03236034
12:27:45|0.03236034
12:27:46|0.03236034
12:27:47|0.03236034
12:27:48|0.03236034
12:27:49|0.03236034
12:27:50|0.03236034
12:27:51|0.03236034
12:27:52|0.03236034
12:27:53|0.03236034
12:27:54|0.03236034
12:27:55|0.03236034
12:27:56|0.03236033
12:27:57|0.03235955
12:27:59|0.03235955
12:28:00|0.03235955
12:28:00|0.03235957
12:28:01|0.03235957
12:28:03|0.03235957
12:28:04|0.03236033
12:28:05|0.03236033
12:28:06|0.03236034
12:28:07|0.03236034
12:28:08|0.03236034
12:28:09|0.03236034
12:28:10|0.03236034
12:28:11|0.03236034
12:28:12|0.03236034
12:28:13|0.03236034
12:28:14|0.03236034
12:28:15|0.03236034
12:28:17|0.03236034
12:28:17|0.03236034
12:28:19|0.03236034
12:28:19|0.03236034
12:28:20|0.03236034
12:28:22|0.03236034
12:28:23|0.03236034
12:28:24|0.03236897
12:28:25|0.03236897
12:28:26|0.03236897
12:28:27|0.03236897
12:28:28|0.03236897
12:28:29|0.03236897
12:28:30|0.03236897
12:28:31|0.03236034
12:28:32|0.03236034
12:28:33|0.03236034
12:28:35|0.03236034
12:28:35|0.03236896
12:28:37|0.03236896
12:28:37|0.03236896
12:28:38|0.03236896
12:28:39|0.03236896
12:28:40|0.03236896
12:28:42|0.03236896
12:28:42|0.03236896
12:28:44|0.03236896
12:28:45|0.03236896
12:28:45|0.03236896
12:28:46|0.03236896
12:28:47|0.03236896
12:28:48|0.03236896
12:28:49|0.03236896
12:28:50|0.03236896
12:28:52|0.03236896
12:28:52|0.03236896
12:28:54|0.03236
12:28:55|0.03236
12:28:56|0.03236
12:28:57|0.03236
12:28:58|0.03235955
12:28:59|0.03235955
12:29:01|0.03236897
12:29:02|0.03236897
12:29:03|0.03236897
12:29:04|0.03236897
12:29:05|0.03236897
12:29:06|0.03236897
12:29:07|0.03236897
12:29:08|0.03236897
12:29:09|0.03236897
12:29:10|0.03236897
12:29:11|0.03236897
12:29:12|0.03235963
12:29:14|0.03235963
12:29:14|0.03235963
12:29:16|0.03235963
12:29:17|0.03235963
12:29:18|0.03235963
12:29:19|0.03235963
12:29:20|0.03235963
12:29:21|0.03235963
12:29:22|0.03235963
12:29:24|0.03235963
12:29:24|0.03235963
12:29:25|0.03235963
12:29:27|0.03235963
12:29:27|0.03235999
12:29:28|0.03235999
12:29:29|0.03235999
12:29:31|0.03235999
12:29:32|0.03235999
12:29:33|0.03235999
12:29:34|0.03235999
12:29:34|0.03235999
12:29:36|0.03235999
12:29:37|0.03235999
12:29:38|0.03235999
12:29:38|0.03235999
12:29:41|0.03235999
12:29:41|0.03235999
12:29:44|0.03235999
12:29:44|0.03235999
12:29:45|0.03235999
12:29:46|0.03235999
12:29:47|0.03235999
12:29:49|0.03235999
12:29:50|0.03235999
12:29:51|0.03235999
12:29:52|0.03235999
12:29:53|0.03235999
12:29:54|0.03235999
12:29:54|0.03235999
12:29:56|0.03235999
12:29:57|0.03235999
12:29:57|0.03235999
12:29:59|0.03235998
12:30:00|0.03235998
12:30:02|0.03235998
12:30:02|0.03235998
12:30:03|0.03235998
12:30:04|0.03235998
12:30:05|0.03235998
12:30:06|0.03235998
12:30:07|0.03235998
12:30:08|0.03235999
12:30:09|0.03235999
12:30:10|0.03235999
12:30:11|0.03235999
12:30:12|0.03236894
12:30:13|0.03236894
12:30:15|0.03236889
12:30:17|0.03236
12:30:17|0.03236
12:30:19|0.03236
12:30:20|0.03236
12:30:20|0.0323688
12:30:22|0.0323688
12:30:23|0.0323688
12:30:24|0.0323688
12:30:25|0.0323688
12:30:26|0.0323688
12:30:27|0.0323688
12:30:28|0.0323688
12:30:29|0.03236874
12:30:30|0.03236897
12:30:31|0.03236897
12:30:32|0.03236897
12:30:33|0.03236897
12:30:34|0.03236897
12:30:35|0.03236897
12:30:36|0.03236897
12:30:37|0.0323688
12:30:38|0.0323688
12:30:39|0.0323688
12:30:40|0.03236016
12:30:41|0.03236016
12:30:43|0.03236016
12:30:44|0.03236016
12:30:45|0.03236016
12:30:46|0.03236016
12:30:47|0.03236016
12:30:48|0.03236016
12:30:49|0.03236016
12:30:50|0.03236016
12:30:51|0.03236016
12:30:52|0.03236016
12:30:53|0.03236016
12:30:53|0.03236879
12:30:55|0.03236897
12:30:56|0.03236897
12:30:56|0.03236897
12:30:58|0.03236897
12:31:00|0.03236897
12:31:00|0.03236897
12:31:01|0.03236897
12:31:02|0.03236897
12:31:03|0.03236897
12:31:04|0.03236897
12:31:06|0.03236896
12:31:06|0.03236896
12:31:09|0.03236896
12:31:09|0.03236896
12:31:10|0.03236896
12:31:11|0.03236896
12:31:12|0.03236896
12:31:13|0.03236896
12:31:14|0.03236896
12:31:15|0.03236896
12:31:16|0.03236896
12:31:17|0.03236896
12:31:18|0.03236896
12:31:20|0.03236896
12:31:21|0.03236896
12:31:23|0.03236896
12:31:23|0.03236896
12:31:24|0.03236896
12:31:25|0.03236896
12:31:26|0.03236896
12:31:27|0.03236896
12:31:28|0.03236896
12:31:29|0.03236896
12:31:30|0.03236896
12:31:31|0.03236896
12:31:32|0.03236896
12:31:33|0.03236896
12:31:34|0.03236896
12:31:35|0.03236896
12:31:36|0.03236896
12:31:37|0.03236896
12:31:39|0.03236897
12:31:40|0.03236897
12:31:41|0.03236897
12:31:42|0.03236897
12:31:42|0.03236897
12:31:45|0.03236897
12:31:45|0.03236897
12:31:46|0.03236897
12:31:47|0.03236897
12:31:48|0.03236897
12:31:49|0.03236897
12:31:50|0.03236897
12:31:51|0.03236897
12:31:52|0.03236897
12:31:54|0.03236897
12:31:55|0.03236897
12:31:57|0.03236897
12:31:57|0.03236897
12:31:58|0.03236897
12:31:59|0.03236897
12:32:01|0.03236032
12:32:01|0.03236032
12:32:03|0.03236032
12:32:03|0.03236032
12:32:05|0.03236896
12:32:06|0.03236896
12:32:07|0.03236896
12:32:08|0.03236032
12:32:09|0.03236032
12:32:10|0.03236032
12:32:11|0.03236032
12:32:12|0.03236032
12:32:12|0.03236032
12:32:15|0.03236032
12:32:15|0.03236032
12:32:16|0.03236032
12:32:17|0.03236032
12:32:19|0.03236032
12:32:19|0.03236032
12:32:22|0.03236032
12:32:22|0.03236032
12:32:23|0.03236031
12:32:24|0.03236031
12:32:26|0.03236031
12:32:27|0.03236031
12:32:28|0.03236031
12:32:29|0.03236032
12:32:30|0.03236897
12:32:31|0.03236897
12:32:32|0.03236897
12:32:33|0.03236897
12:32:33|0.03236897
12:32:35|0.03235951
12:32:36|0.03235951
12:32:37|0.03235951
12:32:39|0.03235951
12:32:40|0.03235951
12:32:40|0.03235951
12:32:41|0.03235
12:32:42|0.03235
12:32:43|0.03235
12:32:45|0.03235
12:32:46|0.03235
12:32:47|0.03235
12:32:48|0.03235
12:32:49|0.03235941
12:32:50|0.03235941
12:32:51|0.03235941
12:32:52|0.03235941
12:32:53|0.03235941
12:32:54|0.03235941
12:32:55|0.03235941
12:32:56|0.03235941
12:32:58|0.03235941
12:32:58|0.03235941
12:32:59|0.03235941
12:33:00|0.03235941
12:33:01|0.03235941
12:33:03|0.03235935
12:33:03|0.03235935
12:33:05|0.03235935
12:33:06|0.03235935
12:33:07|0.03235935
12:33:07|0.03235935
12:33:08|0.03235935
12:33:09|0.03235925
12:33:10|0.03235924
12:33:11|0.03235924
12:33:12|0.03235924
12:33:13|0.03235924
12:33:14|0.03235924
12:33:16|0.03235924
12:33:16|0.03235924
12:33:17|0.03235924
12:33:19|0.03235924
12:33:20|0.03235924
12:33:21|0.03235924
12:33:22|0.03235921
12:33:23|0.03235921
12:33:24|0.03235921
12:33:25|0.03235025
12:33:27|0.03235025
12:33:28|0.03235914
12:33:29|0.03235914
12:33:30|0.03235914
12:33:31|0.03235914
12:33:32|0.03235914
12:33:33|0.03235914
12:33:35|0.03235914
12:33:35|0.03235914
12:33:36|0.03235914
12:33:37|0.03235914
12:33:38|0.03235914
12:33:39|0.03235914
12:33:40|0.03235914
12:33:42|0.03235914
12:33:42|0.03235914
12:33:43|0.03235914
12:33:45|0.03235039
12:33:46|0.03235039
12:33:47|0.03235887
12:33:47|0.03235887
12:33:48|0.03235885
12:33:49|0.03235885
12:33:50|0.03235885
12:33:51|0.03235885
12:33:53|0.03235885
12:33:53|0.03235885
12:33:54|0.03235885
12:33:56|0.03235885
12:33:56|0.03235038
12:33:57|0.03235038
12:33:58|0.03235038
12:33:59|0.03235038
12:34:00|0.03235038
12:34:02|0.03235038
12:34:02|0.03235492
12:34:04|0.03235492
12:34:05|0.03235492
12:34:06|0.03235878
12:34:08|0.03235878
12:34:08|0.03235878
12:34:10|0.03235878
12:34:10|0.03235878
12:34:12|0.03235878
12:34:12|0.03235878
12:34:13|0.03235878
12:34:14|0.03235878
12:34:15|0.03235041
12:34:16|0.03235041
12:34:18|0.03235041
12:34:19|0.03235041
12:34:21|0.03235041
12:34:23|0.03235858
12:34:24|0.03235858
12:34:25|0.03235852
12:34:26|0.03235041
12:34:27|0.032369
12:34:28|0.03237
12:34:29|0.03237
12:34:30|0.03237
12:34:31|0.03237
12:34:32|0.03237
12:34:32|0.03237
12:34:33|0.03237
12:34:35|0.03237
12:34:36|0.03237
12:34:37|0.03237
12:34:38|0.03237
12:34:40|0.03237
12:34:40|0.03237
12:34:41|0.03235
12:34:42|0.03235
12:34:43|0.03235
12:34:44|0.03235
12:34:45|0.03236274
12:34:46|0.03236274
12:34:47|0.03236274
12:34:48|0.03235
12:34:49|0.03235
12:34:50|0.03235
12:34:51|0.03235
12:34:52|0.03235
12:34:53|0.03235
12:34:54|0.03235
12:34:55|0.03235
12:34:56|0.03235383
12:34:57|0.03235383
12:34:58|0.03237999
12:34:59|0.03237999
12:35:00|0.03237999
12:35:01|0.03237999
12:35:03|0.03237999
12:35:03|0.03236401
12:35:05|0.03236366
12:35:05|0.03235
12:35:07|0.03235
12:35:08|0.03235
12:35:08|0.03235
12:35:10|0.03235
12:35:11|0.03235
12:35:13|0.03235
12:35:13|0.03235
12:35:14|0.03236199
12:35:15|0.03236364
12:35:17|0.03236364
12:35:18|0.03236364
12:35:19|0.03236366
12:35:21|0.03236366
12:35:21|0.03236366
12:35:23|0.03236366
12:35:24|0.03236366
12:35:25|0.03236366
12:35:26|0.03236013
12:35:28|0.03235999
12:35:28|0.03237583
12:35:29|0.03237583
12:35:31|0.03237398
12:35:32|0.03237442
12:35:33|0.03237252
12:35:34|0.03235
12:35:35|0.03237105
12:35:36|0.03237105
12:35:37|0.03237105
12:35:38|0.03237105
12:35:39|0.03237105
12:35:40|0.03237105
12:35:41|0.03237105
12:35:42|0.03237105
12:35:43|0.03238
12:35:44|0.03238
12:35:45|0.03237998
12:35:46|0.03237997
12:35:47|0.03237997
12:35:48|0.03237997
12:35:49|0.0323753
12:35:50|0.0323753
12:35:51|0.0323753
12:35:52|0.0323753
12:35:53|0.0323753
12:35:54|0.0323753
12:35:55|0.0323753
12:35:56|0.0323753
12:35:57|0.03237226
12:35:58|0.03237226
12:35:59|0.03237226
12:36:00|0.03237226
12:36:01|0.03237226
12:36:02|0.03237226
12:36:04|0.03237226
12:36:05|0.03237226
12:36:06|0.03237226
12:36:06|0.03237226
12:36:08|0.03237226
12:36:09|0.03234252
12:36:10|0.03234252
12:36:11|0.03234252
12:36:12|0.03236289
12:36:13|0.03236289
12:36:14|0.03236289
12:36:15|0.03236289
12:36:16|0.03236289
12:36:18|0.03236289
12:36:19|0.03236289
12:36:19|0.03236289
12:36:21|0.03236289
12:36:23|0.0323757
12:36:24|0.03237601
12:36:25|0.0323757
12:36:26|0.0323757
12:36:28|0.0323757
12:36:29|0.0323757
12:36:30|0.0323757
12:36:31|0.0323757
12:36:32|0.0323757
12:36:33|0.0323757
12:36:35|0.0323757
12:36:35|0.03237601
12:36:37|0.03237601
12:36:38|0.03237601
12:36:39|0.03237601
12:36:40|0.03237601
12:36:42|0.03237601
12:36:43|0.03237601
12:36:43|0.03237601
12:36:44|0.03237998
12:36:46|0.03237998
12:36:47|0.03238
12:36:48|0.03237601
12:36:49|0.03237601
12:36:50|0.03237601
12:36:51|0.03237601
12:36:52|0.03237601
12:36:53|0.03237601
12:36:54|0.0323705
12:36:55|0.0323705
12:36:56|0.0323705
12:36:57|0.0323705
12:36:58|0.03237908
12:36:59|0.03237908
12:37:00|0.03237908
12:37:01|0.03237907
12:37:02|0.03237907
12:37:03|0.03237907
12:37:04|0.03237907
12:37:05|0.03237907
12:37:06|0.03237907
12:37:08|0.03237907
12:37:09|0.03237907
12:37:10|0.03237907
12:37:10|0.03237907
12:37:12|0.03237907
12:37:13|0.03237907
12:37:13|0.03237907
12:37:15|0.03237907
12:37:15|0.03237907
12:37:16|0.03237907
12:37:18|0.03237907
12:37:18|0.03237907
12:37:20|0.03237907
12:37:21|0.03237907
12:37:22|0.03237907
12:37:22|0.03237907
12:37:24|0.03237907
12:37:24|0.03237907
12:37:26|0.03237907
12:37:27|0.03237907
12:37:28|0.03237907
12:37:29|0.03237907
12:37:30|0.03237907
12:37:31|0.03237907
12:37:32|0.03237907
12:37:34|0.03237907
12:37:35|0.03237907
12:37:36|0.03237907
12:37:37|0.03237907
12:37:38|0.03237907
12:37:38|0.03237907
12:37:39|0.03237907
12:37:41|0.03237907
12:37:42|0.03237907
12:37:43|0.03237907
12:37:44|0.03237907
12:37:45|0.03237907
12:37:46|0.03237877
12:37:47|0.03237877
12:37:48|0.03237877
12:37:49|0.03237877
12:37:50|0.03237877
12:37:51|0.03237877
12:37:52|0.03237877
12:37:53|0.03237877
12:37:54|0.03236776
12:37:55|0.03236776
12:37:56|0.03236776
12:37:57|0.03236776
12:37:58|0.03236776
12:37:59|0.03236776
12:38:00|0.03236776
12:38:01|0.03236776
12:38:02|0.03237864
12:38:03|0.03237864
12:38:04|0.03237864
12:38:05|0.03237864
12:38:06|0.03237864
12:38:07|0.03237864
12:38:09|0.03237864
12:38:10|0.03237864
12:38:11|0.03236776
12:38:11|0.03236776
12:38:12|0.03236776
12:38:13|0.03236776
12:38:14|0.032366
12:38:15|0.032366
12:38:16|0.032366
12:38:18|0.032366
12:38:18|0.032366
12:38:19|0.032366
12:38:20|0.032366
12:38:22|0.032366
12:38:22|0.032366
12:38:23|0.032366
12:38:24|0.032366
12:38:26|0.03234108
12:38:27|0.03234108
12:38:28|0.03234108
12:38:29|0.03234108
12:38:29|0.03234108
12:38:30|0.03234108
12:38:32|0.03234108
12:38:33|0.03234108
12:38:34|0.03234108
12:38:34|0.03234108
12:38:35|0.03234108
12:38:37|0.03234108
12:38:38|0.03235689
12:38:38|0.03235689
12:38:40|0.03235688
12:38:40|0.03235688
12:38:41|0.03235688
12:38:42|0.03235688
12:38:43|0.03235688
12:38:45|0.03235688
12:38:45|0.03235688
12:38:46|0.03235688
12:38:47|0.03235688
12:38:48|0.03235688
12:38:49|0.03235689
12:38:51|0.03235689
12:38:52|0.03235689
12:38:52|0.03235689
12:38:54|0.03235689
12:38:54|0.03235689
12:38:56|0.03235689
12:38:56|0.03234197
12:38:58|0.03234197
12:38:58|0.03234197
12:39:00|0.03234197
12:39:01|0.03234197
12:39:02|0.03234197
12:39:03|0.03234197
12:39:04|0.03234328
12:39:05|0.03234328
12:39:06|0.03234328
12:39:08|0.03234328
12:39:09|0.03234328
12:39:10|0.03234328
12:39:11|0.03234328
12:39:12|0.03234328
12:39:13|0.03234328
12:39:14|0.03234328
12:39:15|0.03234328
12:39:16|0.03234328
12:39:17|0.03234328
12:39:18|0.03234328
12:39:19|0.03234328
12:39:20|0.03234328
12:39:21|0.03234328
12:39:22|0.03234108
12:39:23|0.03234328
12:39:24|0.03234328
12:39:26|0.03234328
12:39:27|0.03234328
12:39:28|0.03234328
12:39:29|0.03234328
12:39:30|0.03234328
12:39:32|0.03234328
12:39:32|0.03234328
12:39:33|0.03234328
12:39:35|0.03234328
12:39:36|0.03234328
12:39:37|0.03234328
12:39:38|0.03234328
12:39:39|0.03235569
12:39:40|0.03235569
12:39:41|0.03235569
12:39:42|0.03235569
12:39:43|0.03235569
12:39:44|0.03235569
12:39:45|0.03235569
12:39:46|0.03235569
12:39:47|0.03235569
12:39:48|0.03235674
12:39:49|0.03235674
12:39:50|0.03235674
12:39:51|0.03235674
12:39:52|0.03235674
12:39:53|0.03235674
12:39:54|0.03235674
12:39:55|0.03234331
12:39:56|0.03235689
12:39:57|0.03235689
12:39:58|0.03235689
12:39:59|0.03235689
12:40:00|0.03235689
12:40:01|0.03235689
12:40:02|0.03235689
12:40:03|0.03235689
12:40:05|0.03235689
12:40:06|0.03235689
12:40:07|0.03235689
12:40:08|0.03235689
12:40:10|0.03235689
12:40:11|0.03235689
12:40:13|0.03236087
12:40:14|0.03236087
12:40:15|0.03236087
12:40:16|0.0323557
12:40:17|0.0323557
12:40:18|0.0323557
12:40:19|0.0323557
12:40:20|0.0323557
12:40:21|0.0323557
12:40:23|0.0323557
12:40:23|0.0323557
12:40:24|0.0323557
12:40:25|0.0323557
12:40:26|0.0323557
12:40:28|0.0323557
12:40:29|0.0323557
12:40:30|0.0323557
12:40:30|0.0323557
12:40:32|0.0323557
12:40:33|0.0323557
12:40:34|0.0323557
12:40:34|0.0323557
12:40:36|0.0323557
12:40:37|0.0323557
12:40:38|0.0323557
12:40:39|0.0323557
12:40:39|0.0323557
12:40:41|0.0323557
12:40:42|0.0323557
12:40:42|0.0323557
12:40:45|0.0323557
12:40:45|0.0323557
12:40:46|0.0323557
12:40:48|0.03235568
12:40:49|0.03235568
12:40:50|0.03235568
12:40:51|0.03235568
12:40:53|0.03235354
12:40:53|0.03235354
12:40:54|0.03235354
12:40:55|0.03235354
12:40:56|0.03235354
12:40:57|0.03235354
12:40:58|0.03235354
12:40:59|0.03235354
12:41:00|0.03235354
12:41:01|0.03235354
12:41:02|0.03235354
12:41:03|0.03235354
12:41:04|0.03235354
12:41:05|0.03235354
12:41:06|0.03235354
12:41:07|0.03235354
12:41:08|0.03235354
12:41:09|0.03235568
12:41:10|0.03235568
12:41:11|0.03235568
12:41:12|0.03235568
12:41:13|0.0323557
12:41:14|0.0323557
12:41:15|0.0323557
12:41:16|0.0323557
12:41:17|0.0323557
12:41:18|0.0323557
12:41:20|0.0323557
12:41:21|0.0323557
12:41:22|0.0323557
12:41:22|0.0323557
12:41:23|0.0323557
12:41:25|0.0323557
12:41:25|0.0323557
12:41:26|0.0323557
12:41:28|0.03235408
12:41:29|0.03235408
12:41:31|0.03235408
12:41:31|0.03235408
12:41:32|0.03235408
12:41:34|0.03235303
12:41:35|0.03235303
12:41:36|0.03235303
12:41:37|0.03233546
12:41:38|0.03233546
12:41:40|0.03233546
12:41:40|0.03233546
12:41:41|0.03233546
12:41:42|0.03233546
12:41:43|0.03234687
12:41:44|0.03234678
12:41:45|0.03234678
12:41:46|0.03234678
12:41:47|0.03234678
12:41:48|0.03234678
12:41:49|0.03234678
12:41:50|0.03234678
12:41:51|0.03234678
12:41:52|0.03234678
12:41:53|0.03234678
12:41:54|0.03234678
12:41:55|0.03234678
12:41:56|0.03234678
12:41:58|0.03234664
12:41:58|0.03234664
12:42:00|0.03233546
12:42:01|0.03233546
12:42:02|0.03233546
12:42:03|0.03233546
12:42:05|0.03234677
12:42:05|0.03234677
12:42:06|0.03233547
12:42:07|0.03233547
12:42:08|0.03233547
12:42:09|0.03233547
12:42:10|0.03233547
12:42:11|0.03233547
12:42:12|0.03233547
12:42:14|0.03233547
12:42:14|0.03233547
12:42:16|0.03233547
12:42:17|0.03233547
12:42:17|0.03233348
12:42:19|0.03233348
12:42:20|0.03233348
12:42:21|0.03233348
12:42:22|0.03233348
12:42:24|0.03233081
12:42:24|0.03233081
12:42:25|0.03233081
12:42:26|0.03233081
12:42:28|0.03233081
12:42:29|0.03233081
12:42:30|0.03233081
12:42:32|0.03233081
12:42:32|0.03233081
12:42:33|0.03233081
12:42:34|0.03233081
12:42:35|0.03233081
12:42:36|0.03233081
12:42:38|0.03233081
12:42:40|0.03233081
12:42:41|0.03233032
12:42:43|0.03233032
12:42:43|0.03233032
12:42:44|0.03233032
12:42:45|0.03233081
12:42:46|0.03233081
12:42:47|0.03233081
12:42:49|0.03233032
12:42:49|0.03233032
12:42:51|0.03233032
12:42:52|0.03233032
12:42:52|0.03233032
12:42:53|0.03233032
12:42:55|0.03233081
12:42:55|0.03233081
12:42:57|0.03233081
12:42:58|0.03233081
12:42:59|0.03233081
12:43:00|0.03233081
12:43:01|0.03233081
12:43:03|0.03233081
12:43:03|0.03233081
12:43:04|0.03233081
12:43:05|0.03233081
12:43:06|0.03233081
12:43:07|0.03233081
12:43:08|0.03233081
12:43:09|0.03233081
12:43:10|0.03233081
12:43:11|0.03233081
12:43:13|0.03233081
12:43:14|0.03233081
12:43:15|0.03233081
12:43:15|0.03233081
12:43:17|0.03233081
12:43:19|0.03233081
12:43:21|0.03233081
12:43:21|0.03233081
12:43:22|0.03233081
12:43:24|0.03233081
12:43:24|0.03233081
12:43:25|0.03233081
12:43:26|0.03233112
12:43:27|0.03233112
12:43:29|0.03233112
12:43:31|0.03233112
12:43:31|0.03233112
12:43:33|0.03233112
12:43:33|0.03233112
12:43:35|0.03233112
12:43:36|0.03233082
12:43:36|0.03233082
12:43:38|0.03233082
12:43:39|0.03233082
12:43:40|0.03233082
12:43:40|0.03233082
12:43:41|0.03233082
12:43:43|0.03233082
12:43:44|0.03233082
12:43:45|0.03233082
12:43:45|0.03233082
12:43:47|0.03233112
12:43:47|0.03233112
12:43:49|0.03233112
12:43:50|0.03233112
12:43:50|0.03233112
12:43:52|0.03233112
12:43:53|0.03233112
12:43:53|0.03233112
12:43:55|0.03233112
12:43:56|0.03233112
12:43:57|0.03233112
12:43:58|0.03233112
12:43:59|0.03233112
12:44:00|0.03233112
12:44:02|0.03233112
12:44:02|0.03233112
12:44:03|0.03234074
12:44:04|0.03234074
12:44:05|0.03234074
12:44:06|0.03234074
12:44:07|0.03234074
12:44:08|0.03234074
12:44:10|0.03234074
12:44:12|0.03234745
12:44:13|0.03234745
12:44:13|0.03234745
12:44:15|0.03234745
12:44:16|0.03234745
12:44:17|0.03234745
12:44:18|0.03234745
12:44:19|0.03234745
12:44:20|0.03234745
12:44:22|0.03234745
12:44:22|0.03234745
12:44:23|0.03234745
12:44:24|0.03234745
12:44:25|0.03234745
12:44:26|0.03234745
12:44:27|0.03234745
12:44:28|0.03234745
12:44:30|0.03234745
12:44:32|0.03234745
12:44:32|0.03234745
12:44:33|0.03234745
12:44:34|0.03234745
12:44:36|0.03234745
12:44:37|0.03234745
12:44:38|0.03234745
12:44:39|0.03234745
12:44:40|0.03234745
12:44:40|0.03234073
12:44:41|0.03234073
12:44:43|0.03234074
12:44:43|0.03234074
12:44:45|0.03234074
12:44:46|0.03234074
12:44:47|0.03234074
12:44:48|0.03234074
12:44:49|0.03234074
12:44:50|0.03234074
12:44:52|0.03234074
12:44:52|0.03234074
12:44:53|0.03234074
12:44:54|0.03234074
12:44:55|0.03234074
12:44:56|0.03234074
12:44:57|0.03234074
12:44:59|0.03234074
12:44:59|0.03234074
12:45:01|0.03234074
12:45:02|0.03234074
12:45:03|0.03234074
12:45:05|0.03234073
12:45:05|0.03234073
12:45:06|0.03234074
12:45:07|0.03234074
12:45:08|0.03234074
12:45:09|0.03234074
12:45:10|0.03234074
12:45:11|0.03234623
12:45:12|0.03234623
12:45:13|0.03234623
12:45:14|0.03234623
12:45:15|0.03234623
12:45:16|0.03234623
12:45:17|0.03234623
12:45:18|0.03234623
12:45:19|0.03234623
12:45:20|0.03234623
12:45:21|0.03234623
12:45:23|0.03234623
12:45:24|0.03234623
12:45:26|0.03234623
12:45:26|0.03234623
12:45:27|0.03234623
12:45:28|0.03234623
12:45:29|0.03234623
12:45:30|0.03234623
12:45:31|0.03234623
12:45:32|0.03234623
12:45:33|0.03234623
12:45:34|0.03234623
12:45:35|0.03234623
12:45:36|0.03234623
12:45:37|0.03234623
12:45:38|0.03234623
12:45:40|0.03234623
12:45:41|0.03234623
12:45:42|0.03234623
12:45:43|0.03234073
12:45:43|0.03234073
12:45:44|0.03234745
12:45:46|0.03234951
12:45:47|0.03234951
12:45:48|0.03234951
12:45:49|0.03234951
12:45:50|0.03234951
12:45:51|0.03234951
12:45:51|0.03234951
12:45:53|0.03234951
12:45:54|0.03234951
12:45:54|0.03235319
12:45:56|0.03235319
12:45:57|0.03235319
12:45:58|0.03235319
12:45:59|0.03234951
12:46:00|0.03234951
12:46:00|0.03234951
12:46:02|0.03234951
12:46:03|0.03234951
12:46:03|0.03234951
12:46:04|0.03234951
12:46:06|0.03234951
12:46:07|0.03234951
12:46:08|0.03234951
12:46:09|0.03234951
12:46:10|0.03234951
12:46:12|0.03234951
12:46:12|0.03234951
12:46:13|0.03234951
12:46:14|0.03234951
12:46:15|0.03234951
12:46:16|0.03234951
12:46:17|0.03234951
12:46:18|0.03234951
12:46:19|0.03234951
12:46:20|0.03234951
12:46:21|0.03234951
12:46:22|0.03234951
12:46:23|0.03234951
12:46:24|0.03234951
12:46:25|0.03234981
12:46:26|0.03234981
12:46:27|0.03234981
12:46:28|0.03233081
12:46:29|0.03233081
12:46:30|0.03232001
12:46:32|0.03232932
12:46:34|0.03232932
12:46:34|0.03234828
12:46:35|0.03234828
12:46:36|0.03234828
12:46:37|0.03234828
12:46:38|0.03234828
12:46:40|0.03234828
12:46:41|0.03234828
12:46:42|0.03234828
12:46:43|0.03234828
12:46:44|0.03234828
12:46:45|0.03234828
12:46:45|0.03234828
12:46:47|0.03234828
12:46:47|0.03234828
12:46:49|0.03234828
12:46:51|0.03235879
12:46:51|0.03234486
12:46:52|0.03234486
12:46:54|0.03234447
12:46:55|0.03234094
12:46:56|0.03234094
12:46:57|0.03234094
12:46:58|0.03234094
12:46:59|0.03234094
12:47:00|0.03235451
12:47:01|0.03234828
12:47:02|0.03234828
12:47:03|0.03234828
12:47:04|0.03234828
12:47:06|0.0323357
12:47:07|0.0323357
12:47:08|0.0323357
12:47:09|0.03235
12:47:10|0.03235
12:47:11|0.03235
12:47:12|0.0323388
12:47:13|0.0323388
12:47:14|0.03232569
12:47:15|0.03232569
12:47:16|0.03232569
12:47:18|0.03232569
12:47:19|0.03232569
12:47:20|0.03234258
12:47:21|0.03234258
12:47:22|0.03234258
12:47:23|0.03234258
12:47:24|0.03234258
12:47:25|0.03234258
12:47:25|0.03234258
12:47:27|0.03234258
12:47:28|0.03234258
12:47:28|0.03236248
12:47:30|0.03236248
12:47:31|0.03236205
12:47:32|0.03236205
12:47:33|0.03234239
12:47:34|0.03234239
12:47:35|0.03234239
12:47:36|0.03234239
12:47:38|0.03234239
12:47:38|0.03234239
12:47:40|0.03234239
12:47:41|0.03234239
12:47:42|0.03234239
12:47:42|0.03234239
12:47:44|0.0323424
12:47:45|0.0323424
12:47:45|0.0323424
12:47:47|0.0323424
12:47:48|0.0323424
12:47:48|0.0323424
12:47:50|0.0323424
12:47:50|0.0323424
12:47:52|0.0323424
12:47:52|0.0323424
12:47:53|0.0323424
12:47:55|0.03235252
12:47:56|0.03235252
12:47:57|0.03234239
12:47:58|0.03234239
12:47:59|0.03234239
12:48:00|0.03234239
12:48:02|0.03234239
12:48:03|0.03233472
12:48:03|0.03233472
12:48:04|0.03233472
12:48:05|0.03233472
12:48:07|0.03233472
12:48:07|0.03232962
12:48:09|0.03232962
12:48:09|0.03232962
12:48:11|0.03232962
12:48:12|0.03232962
12:48:13|0.03232962
12:48:15|0.03232794
12:48:16|0.03232794
12:48:17|0.03233031
12:48:18|0.03233031
12:48:19|0.03233031
12:48:20|0.03232001
12:48:21|0.03232001
12:48:22|0.03232001
12:48:23|0.03232001
12:48:25|0.03232001
12:48:25|0.03232001
12:48:26|0.03232001
12:48:27|0.03232001
12:48:29|0.03232001
12:48:30|0.03232001
12:48:30|0.03232001
12:48:31|0.03232001
12:48:33|0.03232001
12:48:34|0.03232001
12:48:35|0.03232001
12:48:36|0.03232001
12:48:38|0.0323315
12:48:39|0.0323315
12:48:39|0.0323315
12:48:40|0.0323315
12:48:41|0.03232
12:48:42|0.03232
12:48:44|0.03231928
12:48:45|0.03231928
12:48:46|0.03231928
12:48:47|0.03231928
12:48:48|0.03231928
12:48:49|0.03231928
12:48:50|0.03231
12:48:51|0.03231
12:48:53|0.0322972
12:48:53|0.0322972
12:48:54|0.0322972
12:48:55|0.0322972
12:48:56|0.0322972
12:48:57|0.03227678
12:48:58|0.03227678
12:48:59|0.03227678
12:49:00|0.03227678
12:49:02|0.03229245
12:49:03|0.0322922
12:49:04|0.0322922
12:49:05|0.0322922
12:49:06|0.0322922
12:49:07|0.0322922
12:49:08|0.0322922
12:49:09|0.0322922
12:49:10|0.0322922
12:49:11|0.03228791
12:49:12|0.03228989
12:49:13|0.03228989
12:49:14|0.03228566
12:49:15|0.03228566
12:49:16|0.03228566
12:49:17|0.03228566
12:49:19|0.03228566
12:49:20|0.03228566
12:49:21|0.03228789
12:49:23|0.03228789
12:49:24|0.03228789
12:49:25|0.03228789
12:49:26|0.03228789
12:49:27|0.03228789
12:49:27|0.03228789
12:49:29|0.03228909
12:49:29|0.03230216
12:49:31|0.03230216
12:49:31|0.03230216
12:49:33|0.03230203
12:49:34|0.03230153
12:49:35|0.03228789
12:49:36|0.03228789
12:49:38|0.03228789
12:49:39|0.03228789
12:49:40|0.03228789
12:49:41|0.03228789
12:49:43|0.03228789
12:49:44|0.03228789
12:49:44|0.03228801
12:49:46|0.03228801
12:49:47|0.03228801
12:49:47|0.03228801
12:49:49|0.03228801
12:49:49|0.03228801
12:49:50|0.03228801
12:49:52|0.03228801
12:49:53|0.03228801
12:49:54|0.03228801
12:49:55|0.03228801
12:49:56|0.032288
12:49:57|0.032288
12:49:59|0.032288
12:50:00|0.032288
12:50:01|0.032288
12:50:02|0.03228566
12:50:03|0.03228566
12:50:04|0.03228566
12:50:05|0.03228566
12:50:06|0.03228566
12:50:07|0.03228566
12:50:08|0.03228566
12:50:09|0.03228566
12:50:10|0.03228566
12:50:11|0.03228566
12:50:12|0.03227999
12:50:13|0.03227999
12:50:14|0.03227999
12:50:15|0.03227999
12:50:16|0.03227999
12:50:17|0.03227999
12:50:18|0.03228537
12:50:19|0.03228969
12:50:21|0.03228969
12:50:21|0.03228969
12:50:23|0.03228969
12:50:25|0.03228969
12:50:25|0.03227869
12:50:26|0.03227391
12:50:27|0.03227391
12:50:28|0.03227391
12:50:29|0.03227391
12:50:31|0.03227391
12:50:31|0.03227391
12:50:32|0.03227391
12:50:34|0.03227391
12:50:35|0.03227391
12:50:36|0.03227391
12:50:37|0.03227391
12:50:38|0.03227391
12:50:40|0.03227391
12:50:41|0.03227391
12:50:41|0.03227391
12:50:43|0.03227391
12:50:44|0.03227391
12:50:45|0.03227391
12:50:46|0.03227391
12:50:47|0.03227391
12:50:48|0.03227382
12:50:49|0.03227382
12:50:51|0.03227382
12:50:52|0.03227382
12:50:53|0.03227377
12:50:54|0.03227377
12:50:55|0.03227377
12:50:56|0.03227377
12:50:57|0.03227377
12:50:59|0.03227377
12:51:00|0.03227377
12:51:00|0.03227377
12:51:01|0.03227377
12:51:02|0.03227302
12:51:03|0.03227302
12:51:04|0.032273
12:51:06|0.03227382
12:51:07|0.03227382
12:51:08|0.03227382
12:51:09|0.03227382
12:51:10|0.03227382
12:51:11|0.03227382
12:51:12|0.03227382
12:51:13|0.03227382
12:51:14|0.03227382
12:51:15|0.03227382
12:51:16|0.03227999
12:51:17|0.03227999
12:51:18|0.03227999
12:51:19|0.03227999
12:51:20|0.03227999
12:51:21|0.03227999
12:51:22|0.03227999
12:51:23|0.03227999
12:51:24|0.03227999
12:51:25|0.03227999
12:51:26|0.03227999
12:51:27|0.03227999
12:51:28|0.03227999
12:51:30|0.03227999
12:51:30|0.03227999
12:51:31|0.03227999
12:51:32|0.03227999
12:51:33|0.03227999
12:51:34|0.03227999
12:51:36|0.03227999
12:51:36|0.03227999
12:51:38|0.03227999
12:51:38|0.03227999
12:51:40|0.03227999
12:51:41|0.03227999
12:51:42|0.03227999
12:51:43|0.03227999
12:51:44|0.03227999
12:51:45|0.03227999
12:51:46|0.03227999
12:51:47|0.03227999
12:51:48|0.03227999
12:51:49|0.03227999
12:51:50|0.03227999
12:51:51|0.03227999
12:51:53|0.03227999
12:51:53|0.03227999
12:51:54|0.03227999
12:51:55|0.03227999
12:51:56|0.03227999
12:51:57|0.03227
12:51:58|0.03227
12:51:59|0.03227
12:52:01|0.03227
12:52:02|0.03227
12:52:03|0.03227
12:52:04|0.03227
12:52:05|0.03227
12:52:07|0.03227
12:52:08|0.03227
12:52:09|0.03227
12:52:10|0.03227
12:52:10|0.03227
12:52:11|0.03227
12:52:12|0.03227
12:52:13|0.03227
12:52:15|0.03227
12:52:15|0.03227
12:52:16|0.03227
12:52:18|0.03227001
12:52:18|0.03227001
12:52:19|0.03227001
12:52:20|0.03227001
12:52:21|0.03227001
12:52:23|0.03227001
12:52:24|0.03227001
12:52:24|0.03227001
12:52:25|0.03227001
12:52:26|0.03227998
12:52:28|0.03227998
12:52:28|0.03227998
12:52:30|0.03227
12:52:30|0.03227
12:52:31|0.03227
12:52:33|0.03229027
12:52:34|0.03229027
12:52:34|0.03229027
12:52:35|0.03229027
12:52:37|0.03229027
12:52:37|0.03227991
12:52:38|0.03227007
12:52:39|0.03227007
12:52:41|0.03227007
12:52:41|0.03227007
12:52:42|0.03227007
12:52:44|0.03227007
12:52:45|0.03227007
12:52:45|0.03227007
12:52:47|0.03227007
12:52:48|0.03227007
12:52:49|0.03227007
12:52:51|0.03227007
12:52:52|0.03227501
12:52:53|0.03227996
12:52:55|0.03227996
12:52:55|0.03227996
12:52:57|0.03227
12:52:58|0.03227
12:52:59|0.03227
12:53:00|0.03227
12:53:02|0.03227
12:53:03|0.03227
12:53:04|0.03227
12:53:05|0.03227
12:53:06|0.03227
12:53:06|0.03227
12:53:07|0.03227
12:53:09|0.03227
12:53:09|0.03227
12:53:11|0.03227
12:53:11|0.03227
12:53:13|0.03227
12:53:13|0.03227
12:53:15|0.03227
12:53:16|0.03227
12:53:17|0.03227
12:53:18|0.03227
12:53:19|0.03227
12:53:20|0.03227
12:53:21|0.03227668
12:53:23|0.03227668
12:53:23|0.03227668
12:53:24|0.03227668
12:53:25|0.03227668
12:53:28|0.03227658
12:53:28|0.03227658
12:53:29|0.03227658
12:53:30|0.03227658
12:53:31|0.03227658
12:53:32|0.03227658
12:53:33|0.03227658
12:53:34|0.03227658
12:53:35|0.03227658
12:53:37|0.03227658
12:53:38|0.03227658
12:53:38|0.03227658
12:53:40|0.03227658
12:53:41|0.03227658
12:53:42|0.03227658
12:53:43|0.03227658
12:53:44|0.03227658
12:53:45|0.03227658
12:53:45|0.03226577
12:53:47|0.03226577
12:53:48|0.03226577
12:53:49|0.03226577
12:53:51|0.03226577
12:53:51|0.0322706
12:53:53|0.03227047
12:53:54|0.03227047
12:53:55|0.03227047
12:53:56|0.0322706
12:53:57|0.0322706
12:53:57|0.0322706
12:53:59|0.03227658
12:54:00|0.03227658
12:54:01|0.0322706
12:54:02|0.0322706
12:54:04|0.0322706
12:54:04|0.0322706
12:54:05|0.0322706
12:54:07|0.0322706
12:54:08|0.0322706
12:54:08|0.0322706
12:54:10|0.0322706
12:54:10|0.03227059
12:54:12|0.03227059
12:54:12|0.03227059
12:54:14|0.03227059
12:54:15|0.03227059
12:54:15|0.03227059
12:54:16|0.03227059
12:54:17|0.03226589
12:54:19|0.03226589
12:54:20|0.03226589
12:54:20|0.03226589
12:54:22|0.03226589
12:54:23|0.03226589
12:54:24|0.03226589
12:54:25|0.03226589
12:54:27|0.03226589
12:54:27|0.03226589
12:54:28|0.03226589
12:54:29|0.03226589
12:54:30|0.03226589
12:54:32|0.03226589
12:54:33|0.03226589
12:54:34|0.03226589
12:54:35|0.03226589
12:54:35|0.03226589
12:54:36|0.03226589
12:54:37|0.03226588
12:54:39|0.03226
12:54:40|0.03226
12:54:42|0.03226
12:54:43|0.03226
12:54:43|0.03226
12:54:45|0.03225657
12:54:46|0.03225651
12:54:47|0.03225651
12:54:48|0.03225651
12:54:49|0.03225651
12:54:50|0.03225651
12:54:51|0.0322509
12:54:53|0.0322509
12:54:53|0.03225651
12:54:55|0.03225651
12:54:55|0.03225651
12:54:57|0.03225619
12:54:57|0.0322565
12:54:58|0.0322565
12:55:00|0.0322565
12:55:00|0.0322565
12:55:01|0.0322509
12:55:03|0.0322509
12:55:04|0.0322509
12:55:07|0.03225012
12:55:07|0.03225012
12:55:08|0.0322509
12:55:10|0.03225
12:55:12|0.0322509
12:55:12|0.0322509
12:55:13|0.0322509
12:55:14|0.03225
12:55:16|0.03225
12:55:17|0.0322509
12:55:19|0.0322509
12:55:19|0.03225012
12:55:20|0.03225012
12:55:21|0.03225012
12:55:22|0.03225012
12:55:24|0.03225012
12:55:26|0.03225012
12:55:27|0.03225012
12:55:27|0.03225012
12:55:29|0.0322509
12:55:30|0.0322509
12:55:32|0.0322509
12:55:32|0.03224734
12:55:33|0.03224734
12:55:35|0.03224734
12:55:35|0.03224734
12:55:37|0.03224734
12:55:38|0.03224734
12:55:38|0.03224734
12:55:40|0.03224734
12:55:40|0.03224734
12:55:43|0.03224734
12:55:43|0.03224734
12:55:45|0.03224734
12:55:45|0.03224734
12:55:47|0.03224003
12:55:48|0.03224734
12:55:48|0.03224734
12:55:49|0.03224734
12:55:50|0.03224734
12:55:52|0.03224734
12:55:52|0.03224734
12:55:54|0.03224734
12:55:55|0.03224734
12:55:56|0.03224734
12:55:57|0.03224734
12:55:58|0.03224734
12:55:59|0.03224734
12:56:00|0.03224734
12:56:00|0.03224734
12:56:01|0.03224734
12:56:03|0.03224734
12:56:04|0.03224734
12:56:05|0.03224734
12:56:06|0.03224734
12:56:08|0.03224734
12:56:08|0.03224734
12:56:09|0.03224734
12:56:10|0.03224734
12:56:11|0.03224734
12:56:12|0.03224734
12:56:13|0.03224732
12:56:14|0.03224732
12:56:15|0.03224732
12:56:16|0.03224732
12:56:17|0.03224732
12:56:18|0.03224732
12:56:19|0.03224732
12:56:20|0.03224732
12:56:21|0.03224732
12:56:22|0.03224732
12:56:23|0.03224732
12:56:24|0.03224732
12:56:25|0.03224732
12:56:27|0.03224732
12:56:28|0.03224732
12:56:30|0.03224732
12:56:30|0.03224732
12:56:31|0.03224732
12:56:32|0.03224732
12:56:33|0.03224732
12:56:34|0.03224732
12:56:35|0.03224732
12:56:36|0.03224732
12:56:37|0.03224699
12:56:38|0.03224699
12:56:39|0.03224699
12:56:40|0.03224699
12:56:42|0.03224003
12:56:42|0.03224003
12:56:43|0.03224003
12:56:45|0.03224003
12:56:46|0.03224003
12:56:47|0.03224004
12:56:48|0.03224004
12:56:50|0.03224004
12:56:51|0.03224004
12:56:52|0.03224004
12:56:53|0.03224004
12:56:54|0.03224004
12:56:56|0.03224004
12:56:57|0.03224004
12:56:58|0.03224004
12:56:58|0.03224004
12:56:59|0.03224004
12:57:00|0.03224004
12:57:02|0.03224004
12:57:03|0.03224005
12:57:03|0.03224005
12:57:04|0.03224005
12:57:06|0.03224005
12:57:07|0.03224005
12:57:08|0.03224005
12:57:09|0.03224005
12:57:10|0.03224
12:57:11|0.03224
12:57:12|0.03224
12:57:13|0.03224
12:57:14|0.03224
12:57:15|0.03224005
12:57:16|0.03224005
12:57:17|0.03224005
12:57:18|0.03224005
12:57:19|0.03224005
12:57:20|0.03224005
12:57:21|0.03224005
12:57:22|0.03224005
12:57:23|0.03224005
12:57:24|0.03224005
12:57:25|0.03224005
12:57:26|0.03224005
12:57:28|0.03224005
12:57:29|0.03224005
12:57:30|0.03224005
12:57:30|0.03224005
12:57:32|0.03224005
12:57:32|0.03224005
12:57:33|0.03224005
12:57:35|0.03224005
12:57:36|0.03224005
12:57:37|0.03224005
12:57:38|0.03224005
12:57:39|0.03224005
12:57:40|0.03224005
12:57:41|0.03224005
12:57:42|0.03224
12:57:44|0.03224005
12:57:44|0.03224005
12:57:46|0.03224005
12:57:47|0.03224005
12:57:48|0.03224005
12:57:49|0.03224005
12:57:50|0.03226971
12:57:51|0.03226971
12:57:52|0.03226971
12:57:53|0.03224939
12:57:54|0.03224939
12:57:55|0.03224939
12:57:56|0.03224939
12:57:58|0.03224939
12:57:58|0.03224939
12:57:59|0.03224939
12:58:00|0.03224939
12:58:02|0.03224939
12:58:03|0.03224939
12:58:04|0.03224939
12:58:05|0.03224939
12:58:06|0.03224939
12:58:08|0.03224939
12:58:08|0.03226144
12:58:10|0.03226144
12:58:10|0.03226144
12:58:12|0.03226144
12:58:12|0.03226144
12:58:14|0.03226144
12:58:14|0.03226144
12:58:15|0.03226144
12:58:16|0.03226144
12:58:18|0.03226144
12:58:18|0.03226144
12:58:20|0.03226144
12:58:21|0.03226144
12:58:22|0.03226144
12:58:22|0.03226144
12:58:24|0.03226144
12:58:25|0.03226144
12:58:26|0.03226144
12:58:28|0.03226144
12:58:29|0.03226144
12:58:30|0.03226144
12:58:31|0.03226144
12:58:32|0.03226144
12:58:33|0.03226144
12:58:34|0.03226144
12:58:35|0.03226144
12:58:36|0.03226144
12:58:37|0.03225938
12:58:38|0.03225938
12:58:39|0.03225938
12:58:40|0.03225938
12:58:41|0.03225938
12:58:42|0.03225938
12:58:43|0.03225938
12:58:44|0.03225938
12:58:46|0.03225938
12:58:47|0.03225938
12:58:47|0.03224939
12:58:48|0.03224939
12:58:50|0.03224939
12:58:51|0.03224939
12:58:52|0.03224939
12:58:53|0.03225874
12:58:54|0.03225874
12:58:55|0.03225874
12:58:56|0.03225874
12:58:57|0.03225874
12:58:58|0.03224939
12:58:59|0.03224939
12:59:00|0.03224939
12:59:01|0.03224939
12:59:02|0.03225863
12:59:03|0.03225863
12:59:05|0.03225863
12:59:06|0.03225863
12:59:07|0.03225863
12:59:07|0.03225863
12:59:09|0.03225863
12:59:09|0.03225863
12:59:11|0.03225863
12:59:11|0.03225863
12:59:13|0.03225863
12:59:14|0.03225863
12:59:15|0.0322584
12:59:15|0.0322584
12:59:16|0.0322584
12:59:17|0.0322584
12:59:19|0.0322584
12:59:19|0.0322584
12:59:21|0.0322584
12:59:22|0.0322584
12:59:23|0.0322584
12:59:24|0.0322584
12:59:25|0.0322584
12:59:26|0.0322584
12:59:27|0.0322584
12:59:28|0.03225968
12:59:29|0.03225968
12:59:31|0.03227467
12:59:32|0.03227467
12:59:33|0.03227467
12:59:34|0.03227467
12:59:35|0.03227467
12:59:36|0.03227467
12:59:37|0.03227467
12:59:38|0.03227467
12:59:39|0.03227467
12:59:40|0.03227658
12:59:41|0.03227658
12:59:42|0.03227658
12:59:43|0.03227658
12:59:44|0.03227658
12:59:46|0.03227658
12:59:46|0.03227658
12:59:47|0.03227658
12:59:49|0.03227658
12:59:49|0.03227658
12:59:50|0.03227467
12:59:51|0.03227467
12:59:53|0.03227998
12:59:53|0.03227998
12:59:55|0.03228375
12:59:56|0.03228375
12:59:57|0.03228375
12:59:59|0.0322856
13:00:00|0.0322856
13:00:00|0.0322856
13:00:01|0.0322856
13:00:03|0.0322856
13:00:03|0.0322856
13:00:04|0.0322856
13:00:06|0.0322856
13:00:07|0.0322856
13:00:08|0.03229921
13:00:09|0.03229921
13:00:10|0.03229921
13:00:11|0.03229921
13:00:13|0.03229921
13:00:13|0.03229921
13:00:15|0.0323
13:00:15|0.0323
13:00:17|0.0323
13:00:17|0.0323
13:00:18|0.0323
13:00:19|0.0323
13:00:20|0.0323
13:00:21|0.0323
13:00:23|0.03230654
13:00:24|0.03230654
13:00:24|0.03230654
13:00:25|0.03228687
13:00:27|0.03228687
13:00:27|0.03228687
13:00:28|0.03228687
13:00:29|0.03228687
13:00:31|0.03228687
13:00:31|0.03228687
13:00:32|0.03228687
13:00:33|0.03228687
13:00:35|0.03228687
13:00:36|0.0323
13:00:37|0.0323
13:00:38|0.0323
13:00:39|0.0323
13:00:41|0.0323
13:00:41|0.0323
13:00:42|0.0323
13:00:43|0.0323
13:00:44|0.0323
13:00:45|0.0323
13:00:47|0.0323
13:00:48|0.0323
13:00:50|0.03230002
13:00:50|0.03231073
13:00:52|0.03231073
13:00:53|0.03231073
13:00:53|0.03231073
13:00:55|0.03231073
13:00:56|0.03231073
13:00:58|0.03231457
13:00:59|0.03231457
13:00:59|0.03231457
13:01:00|0.03231457
13:01:02|0.03231457
13:01:03|0.03231457
13:01:03|0.03231457
13:01:04|0.03230309
13:01:06|0.03230309
13:01:07|0.03230309
13:01:07|0.03230309
13:01:08|0.03230309
13:01:09|0.03230117
13:01:10|0.03230117
13:01:11|0.03230117
13:01:12|0.03230117
13:01:14|0.03230117
13:01:15|0.03230117
13:01:15|0.03230117
13:01:17|0.03230117
13:01:17|0.03230117
13:01:18|0.03230117
13:01:20|0.03230117
13:01:21|0.03230117
13:01:22|0.03230117
13:01:23|0.03230117
13:01:24|0.03231463
13:01:25|0.03230117
13:01:26|0.03230117
13:01:27|0.03230117
13:01:28|0.03230117
13:01:29|0.03230117
13:01:30|0.03230117
13:01:31|0.03230117
13:01:32|0.03230117
13:01:33|0.03230117
13:01:34|0.03230117
13:01:35|0.03230117
13:01:36|0.03230117
13:01:37|0.03230117
13:01:38|0.03230117
13:01:39|0.03230117
13:01:40|0.03230117
13:01:41|0.03230117
13:01:42|0.03230117
13:01:43|0.03230117
13:01:44|0.03230117
13:01:45|0.03230117
13:01:46|0.03230117
13:01:47|0.03230117
13:01:48|0.03230117
13:01:49|0.03230117
13:01:50|0.03230117
13:01:51|0.03231486
13:01:52|0.03232096
13:01:53|0.03233825
13:01:55|0.03233825
13:01:56|0.03233825
13:01:56|0.03233825
13:01:57|0.03233825
13:01:59|0.03233825
13:02:00|0.03233825
13:02:02|0.03233825
13:02:03|0.03233825
13:02:03|0.03234511
13:02:04|0.03234511
13:02:05|0.03234511
13:02:07|0.03232096
13:02:09|0.03232096
13:02:09|0.03232096
13:02:11|0.03232096
13:02:12|0.03232094
13:02:13|0.03232094
13:02:14|0.03232094
13:02:14|0.03232094
13:02:15|0.03231319
13:02:16|0.03231319
13:02:18|0.03231319
13:02:18|0.03231319
13:02:19|0.03231319
13:02:20|0.03231319
13:02:22|0.03232089
13:02:24|0.03232089
13:02:24|0.03232089
13:02:26|0.03231319
13:02:26|0.03231319
13:02:27|0.03231319
13:02:28|0.03231319
13:02:29|0.03231319
13:02:30|0.03231319
13:02:31|0.03231319
13:02:32|0.03231319
13:02:33|0.03231319
13:02:34|0.03231319
13:02:35|0.03231319
13:02:37|0.03231319
13:02:37|0.03231319
13:02:38|0.03231319
13:02:40|0.03231319
13:02:41|0.03231319
13:02:42|0.03231319
13:02:43|0.03231319
13:02:45|0.03231321
13:02:45|0.03231321
13:02:46|0.03232073
13:02:48|0.03232073
13:02:50|0.03232073
13:02:50|0.03232073
13:02:52|0.03232073
13:02:53|0.03232073
13:02:53|0.03232073
13:02:54|0.03231317
13:02:55|0.0323132
13:02:57|0.0323132
13:02:58|0.0323132
13:02:59|0.0323132
13:03:00|0.0323132
13:03:01|0.0323132
13:03:03|0.0323132
13:03:04|0.03232064
13:03:05|0.0323132
13:03:06|0.0323132
13:03:06|0.0323132
13:03:07|0.0323132
13:03:08|0.0323132
13:03:10|0.0323132
13:03:11|0.0323132
13:03:12|0.0323132
13:03:13|0.03232066
13:03:14|0.03232066
13:03:15|0.03232066
13:03:16|0.03232066
13:03:17|0.03232066
13:03:18|0.03232066
13:03:19|0.03232066
13:03:20|0.03232066
13:03:21|0.03232066
13:03:22|0.03232066
13:03:23|0.03232066
13:03:24|0.03232066
13:03:25|0.03232066
13:03:26|0.03232066
13:03:27|0.03232066
13:03:28|0.03232066
13:03:29|0.03232066
13:03:30|0.03232066
13:03:31|0.03232066
13:03:32|0.03232066
13:03:33|0.03232066
13:03:35|0.03232066
13:03:36|0.03232066
13:03:36|0.03232066
13:03:38|0.03232067
13:03:38|0.03232067
13:03:39|0.03232067
13:03:41|0.03232067
13:03:41|0.0323132
13:03:43|0.03231319
13:03:43|0.03231319
13:03:45|0.03231319
13:03:45|0.03231319
13:03:47|0.03230283
13:03:47|0.03230283
13:03:48|0.03230283
13:03:49|0.03230283
13:03:51|0.03230283
13:03:52|0.03230283
13:03:53|0.03231283
13:03:54|0.03231283
13:03:55|0.03231283
13:03:56|0.03231283
13:03:57|0.03231283
13:03:58|0.03231283
13:03:59|0.03231283
13:04:00|0.03231283
13:04:01|0.03231283
13:04:02|0.03231283
13:04:03|0.03231283
13:04:04|0.03231283
13:04:05|0.03231283
13:04:06|0.03231283
13:04:07|0.03231283
13:04:08|0.03231283
13:04:09|0.03231283
13:04:10|0.03231283
13:04:11|0.03231283
13:04:12|0.03231283
13:04:13|0.03231283
13:04:14|0.03231283
13:04:15|0.03231283
13:04:16|0.03231283
13:04:17|0.03231283
13:04:18|0.03231283
13:04:19|0.03230294
13:04:20|0.03231169
13:04:21|0.03230294
13:04:22|0.03230294
13:04:23|0.03230294
13:04:24|0.03230294
13:04:25|0.03230294
13:04:26|0.03230294
13:04:27|0.03230293
13:04:28|0.03230293
13:04:29|0.03230293
13:04:30|0.03230293
13:04:31|0.03230293
13:04:32|0.03230293
13:04:33|0.03230293
13:04:34|0.03230293
13:04:35|0.03230293
13:04:36|0.03230117
13:04:37|0.03230117
13:04:38|0.03230117
13:04:39|0.03230117
13:04:40|0.0323
13:04:41|0.0323
13:04:42|0.0323
13:04:43|0.0323
13:04:44|0.0323
13:04:45|0.0323
13:04:46|0.0323
13:04:47|0.0323
13:04:48|0.03230117
13:04:49|0.03230117
13:04:50|0.03230117
13:04:52|0.03230117
13:04:53|0.03230117
13:04:54|0.03230117
13:04:54|0.03230117
13:04:55|0.03230117
13:04:57|0.03230117
13:04:58|0.03228688
13:04:59|0.03228688
13:05:00|0.03228688
13:05:01|0.03228688
13:05:02|0.03228688
13:05:03|0.03228688
13:05:04|0.03228688
13:05:05|0.03228688
13:05:06|0.03228393
13:05:07|0.03228393
13:05:09|0.03228393
13:05:09|0.03228393
13:05:10|0.03225
13:05:11|0.03225
13:05:12|0.03225
13:05:14|0.03225
13:05:14|0.03225
13:05:16|0.03225
13:05:17|0.03225
13:05:19|0.03225
13:05:19|0.03225
13:05:21|0.03225
13:05:21|0.03225
13:05:22|0.03225
13:05:23|0.03225
13:05:24|0.03225
13:05:26|0.03225
13:05:26|0.03225
13:05:27|0.03225
13:05:28|0.03225
13:05:30|0.03225
13:05:30|0.03225
13:05:31|0.03225
13:05:32|0.03225001
13:05:34|0.03225
13:05:34|0.03225
13:05:36|0.03225
13:05:37|0.03225
13:05:38|0.03225
13:05:39|0.03225
13:05:40|0.03225
13:05:41|0.03225
13:05:42|0.03225
13:05:43|0.03225
13:05:44|0.03225
13:05:46|0.03225
13:05:47|0.03225
13:05:47|0.03225
13:05:48|0.03225933
13:05:49|0.03225933
13:05:51|0.03225933
13:05:52|0.03225933
13:05:54|0.03225933
13:05:55|0.03225933
13:05:56|0.03225933
13:05:57|0.03225916
13:05:58|0.03225916
13:05:59|0.03225916
13:06:00|0.03229035
13:06:01|0.03229035
13:06:02|0.03229033
13:06:04|0.03229033
13:06:05|0.03229033
13:06:06|0.03229033
13:06:06|0.03229033
13:06:07|0.03229033
13:06:08|0.03229033
13:06:09|0.03229033
13:06:11|0.03226452
13:06:11|0.03226452
13:06:13|0.03226452
13:06:14|0.03226452
13:06:15|0.03226452
13:06:16|0.03226452
13:06:17|0.03226452
13:06:19|0.03225933
13:06:20|0.03225933
13:06:21|0.03224005
13:06:22|0.03224005
13:06:23|0.03224005
13:06:24|0.03224005
13:06:26|0.03224005
13:06:27|0.03224005
13:06:28|0.03224005
13:06:29|0.03224005
13:06:29|0.03224005
13:06:30|0.03224005
13:06:31|0.03224029
13:06:33|0.03224029
13:06:33|0.03224029
13:06:35|0.03224029
13:06:36|0.03224029
13:06:37|0.03224053
13:06:38|0.03224053
13:06:39|0.03224053
13:06:40|0.03224053
13:06:41|0.03224053
13:06:42|0.03224087
13:06:43|0.03224087
13:06:44|0.03224087
13:06:45|0.03224087
13:06:46|0.03224087
13:06:47|0.03224087
13:06:48|0.03224087
13:06:49|0.03224087
13:06:50|0.03224087
13:06:51|0.03224087
13:06:53|0.03224087
13:06:54|0.03224087
13:06:56|0.03221367
13:06:56|0.03221367
13:06:57|0.03221367
13:06:58|0.03221367
13:06:59|0.03221367
13:07:01|0.03221367
13:07:02|0.03214242
13:07:03|0.0321313
13:07:03|0.03213045
13:07:05|0.03213
13:07:06|0.03213557
13:07:07|0.03214457
13:07:08|0.03212705
13:07:09|0.03211781
13:07:10|0.03214228
13:07:11|0.03214228
13:07:12|0.03212419
13:07:13|0.03212113
13:07:14|0.03212113
13:07:15|0.03211601
13:07:16|0.0321289
13:07:17|0.03211509
13:07:18|0.03212867
13:07:19|0.03212867
13:07:20|0.03212855
13:07:21|0.03212855
13:07:22|0.03210056
13:07:23|0.03210056
13:07:24|0.03210056
13:07:25|0.03210056
13:07:26|0.03210056
13:07:27|0.03210197
13:07:28|0.03210197
13:07:29|0.03210197
13:07:30|0.03210197
13:07:31|0.03210055
13:07:32|0.03210055
13:07:33|0.03210055
13:07:34|0.03210055
13:07:35|0.03210055
13:07:36|0.03210055
13:07:37|0.03210055
13:07:38|0.03210055
13:07:39|0.03210008
13:07:40|0.03210053
13:07:41|0.03210008
13:07:42|0.03210008
13:07:43|0.03210053
13:07:44|0.03210053
13:07:45|0.03210053
13:07:46|0.03210053
13:07:47|0.03210053
13:07:48|0.03210053
13:07:50|0.03210054
13:07:50|0.03212461
13:07:51|0.03212461
13:07:52|0.03212461
13:07:54|0.03212461
13:07:56|0.03212461
13:07:56|0.03212461
13:07:57|0.03212461
13:07:58|0.03212461
13:07:59|0.03212461
13:08:00|0.03212999
13:08:02|0.0321299
13:08:03|0.03212461
13:08:04|0.03212461
13:08:05|0.03212461
13:08:06|0.03212461
13:08:07|0.03212461
13:08:09|0.03212461
13:08:10|0.03212461
13:08:11|0.032127
13:08:12|0.032127
13:08:13|0.032127
13:08:14|0.03213115
13:08:15|0.03213115
13:08:16|0.03213115
13:08:17|0.03213115
13:08:18|0.03213115
13:08:19|0.03213262
13:08:20|0.03213262
13:08:21|0.03213262
13:08:22|0.03213262
13:08:23|0.03213262
13:08:24|0.03213262
13:08:25|0.03213262
13:08:26|0.032132
13:08:27|0.032127
13:08:28|0.032132
13:08:29|0.032127
13:08:30|0.032127
13:08:31|0.032127
13:08:32|0.032127
13:08:33|0.032127
13:08:34|0.03212461
13:08:35|0.03212461
13:08:36|0.03211627
13:08:37|0.03211894
13:08:38|0.03213089
13:08:39|0.03213089
13:08:40|0.03213089
13:08:41|0.032132
13:08:42|0.032132
13:08:43|0.03217405
13:08:44|0.03217405
13:08:45|0.03217405
13:08:46|0.03217405
13:08:47|0.03217405
13:08:48|0.03217405
13:08:49|0.03217405
13:08:50|0.03213115
13:08:51|0.03213115
13:08:52|0.03213115
13:08:53|0.03213327
13:08:55|0.03216967
13:08:55|0.03217394
13:08:56|0.03217394
13:08:58|0.03217394
13:08:58|0.03217394
13:09:00|0.03217394
13:09:00|0.03217394
13:09:01|0.03217394
13:09:03|0.0321
13:09:04|0.03209141
13:09:04|0.03209663
13:09:06|0.0320953
13:09:07|0.03208332
13:09:08|0.03207465
13:09:09|0.03208211
13:09:10|0.03208211
13:09:11|0.03208211
13:09:12|0.03207842
13:09:13|0.03208211
13:09:14|0.03208199
13:09:16|0.03208199
13:09:16|0.0320836
13:09:17|0.0320836
13:09:18|0.0320836
13:09:19|0.0320836
13:09:21|0.03209911
13:09:22|0.03209911
13:09:23|0.0320836
13:09:24|0.0320836
13:09:25|0.0320836
13:09:26|0.0320836
13:09:27|0.0320836
13:09:28|0.0320836
13:09:30|0.0320836
13:09:30|0.0320836
13:09:31|0.0320836
13:09:32|0.03208001
13:09:33|0.03208001
13:09:34|0.03208001
13:09:35|0.03208001
13:09:36|0.03208001
13:09:37|0.03208001
13:09:39|0.03208001
13:09:40|0.03208359
13:09:41|0.03208359
13:09:43|0.03208359
13:09:44|0.03208359
13:09:44|0.03208001
13:09:45|0.03208359
13:09:47|0.0320836
13:09:48|0.03208081
13:09:49|0.03208081
13:09:50|0.03208081
13:09:51|0.03208081
13:09:52|0.03208081
13:09:53|0.03208081
13:09:54|0.03208081
13:09:54|0.03208081
13:09:56|0.03208081
13:09:56|0.03209937
13:09:58|0.03209937
13:10:00|0.03209919
13:10:00|0.03209919
13:10:01|0.03209919
13:10:02|0.03209919
13:10:03|0.03209919
13:10:04|0.03209919
13:10:06|0.03209919
13:10:07|0.03209919
13:10:08|0.03209919
13:10:09|0.03209919
13:10:10|0.03209983
13:10:11|0.03209983
13:10:12|0.03209983
13:10:13|0.03209981
13:10:14|0.03209981
13:10:15|0.032087
13:10:16|0.032087
13:10:16|0.032087
13:10:17|0.032087
13:10:19|0.032087
13:10:20|0.03209933
13:10:21|0.03209933
13:10:22|0.03209933
13:10:23|0.0321
13:10:24|0.03208822
13:10:24|0.03208822
13:10:25|0.03208822
13:10:27|0.03211014
13:10:27|0.03211014
13:10:28|0.03211014
13:10:30|0.03210341
13:10:31|0.03210341
13:10:32|0.03210341
13:10:33|0.03210341
13:10:35|0.03210341
13:10:35|0.03210341
13:10:36|0.03210341
13:10:37|0.03210341
13:10:39|0.03210341
13:10:39|0.03210341
13:10:41|0.03210341
13:10:42|0.03214632
13:10:43|0.03214632
13:10:44|0.03215341
13:10:45|0.03215341
13:10:46|0.03215341
13:10:47|0.03215341
13:10:48|0.03215341
13:10:49|0.03215829
13:10:50|0.03215988
13:10:51|0.03215988
13:10:52|0.03215982
13:10:53|0.03215341
13:10:54|0.03215341
13:10:55|0.03215341
13:10:57|0.03215341
13:10:57|0.0321769
13:10:58|0.03217682
13:10:59|0.03217682
13:11:01|0.03217682
13:11:02|0.03217513
13:11:03|0.03217513
13:11:04|0.03217513
13:11:05|0.03217513
13:11:06|0.03217513
13:11:07|0.03217513
13:11:08|0.03217513
13:11:10|0.03217513
13:11:11|0.03217513
13:11:13|0.03217513
13:11:14|0.03217513
13:11:15|0.03217511
13:11:15|0.03217511
13:11:16|0.03217511
13:11:18|0.03217511
13:11:19|0.03217511
13:11:20|0.03217511
13:11:20|0.03217511
13:11:21|0.03217511
13:11:22|0.03217511
13:11:24|0.03217511
13:11:24|0.03217511
13:11:26|0.03217511
13:11:26|0.03217511
13:11:28|0.03217511
13:11:29|0.03217511
13:11:29|0.03217511
13:11:31|0.03217511
13:11:31|0.03217511
13:11:32|0.03217511
13:11:33|0.03217511
13:11:34|0.03217511
13:11:36|0.03217511
13:11:36|0.03217511
13:11:37|0.03217511
13:11:38|0.03217511
13:11:40|0.03217511
13:11:41|0.03217511
13:11:43|0.03215607
13:11:43|0.03215607
13:11:44|0.03215607
13:11:45|0.03215607
13:11:46|0.03215607
13:11:47|0.03215607
13:11:49|0.03215607
13:11:49|0.03215607
13:11:51|0.03215607
13:11:52|0.03215607
13:11:53|0.03215608
13:11:54|0.03215608
13:11:55|0.03215608
13:11:56|0.03215608
13:11:58|0.03215608
13:11:59|0.03215608
13:12:00|0.03215608
13:12:01|0.03215608
13:12:02|0.03215644
13:12:03|0.03215644
13:12:04|0.03215644
13:12:06|0.03215644
13:12:07|0.03215644
13:12:08|0.03215644
13:12:10|0.03215726
13:12:10|0.03215726
13:12:11|0.03215726
13:12:12|0.03215726
13:12:13|0.03215726
13:12:14|0.03215726
13:12:15|0.03215726
13:12:17|0.03215726
13:12:18|0.03215726
13:12:20|0.03215726
13:12:20|0.03215726
13:12:21|0.03215726
13:12:22|0.03215726
13:12:23|0.03215726
13:12:24|0.03215726
13:12:26|0.03215726
13:12:27|0.03215726
13:12:28|0.03215726
13:12:28|0.03215726
13:12:29|0.03215726
13:12:30|0.03215726
13:12:31|0.03215726
13:12:33|0.03215726
13:12:34|0.03215726
13:12:36|0.03215341
13:12:37|0.03215341
13:12:37|0.03215341
13:12:38|0.03215341
13:12:40|0.03215341
13:12:41|0.03215341
13:12:41|0.03215341
13:12:42|0.03215341
13:12:43|0.03215341
13:12:44|0.03215341
13:12:46|0.03215341
13:12:47|0.03215341
13:12:48|0.03215341
13:12:49|0.03215341
13:12:50|0.03215341
13:12:51|0.03215341
13:12:52|0.03215341
13:12:53|0.03215341
13:12:54|0.03215341
13:12:55|0.03215341
13:12:56|0.03215341
13:12:57|0.03215341
13:12:59|0.03215341
13:13:00|0.03215341
13:13:01|0.03215341
13:13:02|0.03215341
13:13:03|0.03215341
13:13:04|0.03215341
13:13:06|0.03215341
13:13:07|0.03215341
13:13:08|0.03215341
13:13:09|0.03215341
13:13:11|0.03215341
13:13:11|0.03215341
13:13:13|0.03215341
13:13:13|0.03215341
13:13:14|0.03215341
13:13:15|0.03210448
13:13:17|0.03210448
13:13:17|0.03210448
13:13:19|0.03210448
13:13:19|0.03210448
13:13:20|0.03211968
13:13:21|0.03211968
13:13:22|0.03211968
13:13:23|0.03211968
13:13:24|0.03211968
13:13:26|0.03211968
13:13:27|0.03211968
13:13:27|0.03211968
13:13:28|0.03210448
13:13:29|0.03211918
13:13:30|0.03211918
13:13:32|0.03210403
13:13:32|0.03210403
13:13:34|0.03210403
13:13:34|0.03210403
13:13:36|0.03210403
13:13:36|0.03210403
13:13:37|0.03210403
13:13:38|0.03210403
13:13:39|0.03210403
13:13:40|0.03210403
13:13:41|0.03210403
13:13:42|0.03210403
13:13:43|0.03210403
13:13:44|0.03210403
13:13:45|0.03210403
13:13:46|0.03210403
13:13:48|0.03210403
13:13:48|0.03210403
13:13:49|0.03210403
13:13:50|0.03210403
13:13:51|0.03210403
13:13:52|0.03210403
13:13:53|0.03210403
13:13:54|0.03210403
13:13:55|0.0321
13:13:56|0.03210403
13:13:57|0.03210512
13:13:58|0.03210512
13:13:59|0.03210512
13:14:01|0.03210512
13:14:02|0.03210512
13:14:03|0.03210512
13:14:05|0.03210512
13:14:06|0.03217054
13:14:08|0.032134
13:14:08|0.032134
13:14:10|0.03217803
13:14:11|0.03217803
13:14:12|0.03216363
13:14:13|0.03216363
13:14:14|0.03216363
13:14:14|0.03216363
13:14:15|0.03218133
13:14:17|0.03218133
13:14:18|0.03218133
13:14:19|0.03218133
13:14:20|0.03218133
13:14:21|0.03218019
13:14:22|0.03218019
13:14:22|0.03218019
13:14:24|0.03217999
13:14:25|0.03217999
13:14:26|0.03216009
13:14:27|0.03216009
13:14:28|0.03216009
13:14:29|0.03216009
13:14:29|0.03216009
13:14:31|0.03216406
13:14:32|0.03216406
13:14:33|0.03216406
13:14:34|0.03216406
13:14:35|0.03216406
13:14:36|0.03216406
13:14:37|0.03216406
13:14:38|0.03216406
13:14:39|0.03216406
13:14:40|0.03216406
13:14:41|0.03216406
13:14:42|0.03216406
13:14:43|0.03216406
13:14:45|0.03216406
13:14:45|0.03216406
13:14:46|0.03216406
13:14:47|0.03216406
13:14:48|0.03217957
13:14:49|0.03217957
13:14:50|0.03217957
13:14:52|0.03217957
13:14:52|0.03217957
13:14:53|0.03217957
13:14:55|0.03217957
13:14:55|0.03217957
13:14:56|0.03217957
13:14:57|0.03217957
13:14:58|0.03217957
13:14:59|0.03217957
13:15:00|0.03217957
13:15:02|0.03217953
13:15:03|0.03217953
13:15:04|0.03217953
13:15:06|0.03216585
13:15:07|0.03216585
13:15:07|0.03216585
13:15:09|0.03216585
13:15:09|0.03216585
13:15:11|0.03217948
13:15:11|0.03217948
13:15:13|0.03217948
13:15:14|0.03217948
13:15:15|0.03217948
13:15:16|0.03217948
13:15:18|0.03217948
13:15:18|0.03217948
13:15:19|0.03217948
13:15:20|0.03217948
13:15:22|0.03217948
13:15:23|0.03217948
13:15:24|0.03217948
13:15:25|0.03217948
13:15:26|0.03217948
13:15:27|0.03217948
13:15:28|0.03217948
13:15:29|0.03217948
13:15:30|0.03217948
13:15:31|0.03217948
13:15:32|0.03217948
13:15:33|0.03217948
13:15:34|0.03217948
13:15:35|0.03217948
13:15:37|0.03217948
13:15:38|0.03217948
13:15:39|0.03217948
13:15:39|0.03217948
13:15:41|0.03217948
13:15:42|0.03217948
13:15:42|0.03217948
13:15:44|0.03217948
13:15:45|0.03217948
13:15:46|0.03217948
13:15:47|0.03217948
13:15:48|0.03217948
13:15:49|0.03217948
13:15:50|0.03217948
13:15:51|0.03217948
13:15:52|0.03217948
13:15:53|0.03217948
13:15:54|0.03217948
13:15:55|0.03217948
13:15:56|0.03217948
13:15:57|0.03217948
13:15:58|0.03217948
13:15:59|0.03217948
13:16:00|0.03217948
13:16:01|0.03217947
13:16:02|0.03217947
13:16:03|0.03217946
13:16:05|0.03217946
13:16:06|0.03217946
13:16:07|0.03217946
13:16:08|0.03217946
13:16:09|0.03217946
13:16:09|0.0321794
13:16:11|0.0321794
13:16:13|0.0321794
13:16:14|0.0321794
13:16:15|0.03217945
13:16:16|0.03217945
13:16:17|0.03217945
13:16:18|0.03217001
13:16:19|0.03217001
13:16:20|0.03217001
13:16:21|0.03217001
13:16:22|0.03217945
13:16:23|0.03217001
13:16:24|0.03217001
13:16:25|0.03217001
13:16:26|0.03217001
13:16:27|0.03217001
13:16:28|0.03217001
13:16:29|0.03216775
13:16:30|0.03216775
13:16:31|0.03216775
13:16:32|0.03216775
13:16:33|0.03217947
13:16:34|0.03217947
13:16:35|0.03217947
13:16:36|0.03217947
13:16:37|0.03217947
13:16:38|0.03217947
13:16:39|0.03217947
13:16:40|0.03217947
13:16:41|0.03217947
13:16:42|0.03217947
13:16:43|0.03217947
13:16:44|0.03217947
13:16:45|0.03217947
13:16:46|0.03216858
13:16:47|0.03216858
13:16:48|0.03216858
13:16:49|0.03216858
13:16:51|0.03216858
13:16:51|0.03217001
13:16:52|0.03217001
13:16:54|0.03217947
13:16:55|0.03217947
13:16:56|0.03217947
13:16:57|0.03216616
13:16:58|0.03216616
13:16:59|0.03216616
13:17:00|0.03216616
13:17:01|0.03216406
13:17:03|0.03216406
13:17:03|0.03217001
13:17:04|0.03217946
13:17:06|0.03217946
13:17:07|0.03217946
13:17:08|0.03217946
13:17:10|0.03217946
13:17:10|0.03217946
13:17:11|0.03217946
13:17:12|0.03207064
13:17:13|0.03208904
13:17:14|0.03208904
13:17:15|0.03208904
13:17:16|0.03208904
13:17:17|0.03208904
13:17:18|0.03208671
13:17:19|0.03213212
13:17:20|0.03213212
13:17:21|0.03213212
13:17:22|0.03213212
13:17:23|0.03213212
13:17:24|0.03213212
13:17:25|0.03213833
13:17:26|0.03213833
13:17:27|0.03213833
13:17:28|0.03213833
13:17:30|0.03213833
13:17:30|0.03216
13:17:31|0.03216
13:17:32|0.03213285
13:17:33|0.03213285
13:17:34|0.03213285
13:17:35|0.03213285
13:17:36|0.03213285
13:17:37|0.03213195
13:17:38|0.03213216
13:17:40|0.03213285
13:17:41|0.03213285
13:17:42|0.03213285
13:17:43|0.03213285
13:17:44|0.03213285
13:17:45|0.03213285
13:17:46|0.03213285
13:17:47|0.03213285
13:17:48|0.03213285
13:17:49|0.03213816
13:17:50|0.03213816
13:17:51|0.03213816
13:17:52|0.03213816
13:17:53|0.03213816
13:17:54|0.03213816
13:17:55|0.03213816
13:17:56|0.03213816
13:17:57|0.03213816
13:17:58|0.03213816
13:17:59|0.03213816
13:18:00|0.03213816
13:18:01|0.03213816
13:18:02|0.03213816
13:18:04|0.03213812
13:18:04|0.03213812
13:18:05|0.03213812
13:18:06|0.03213812
13:18:07|0.03213812
13:18:08|0.03213803
13:18:09|0.03213803
13:18:10|0.03213803
13:18:11|0.03213797
13:18:12|0.03213797
13:18:13|0.03213797
13:18:14|0.03213797
13:18:16|0.03213797
13:18:16|0.03213797
13:18:17|0.03213833
13:18:18|0.03213833
13:18:20|0.03213833
13:18:20|0.03213833
13:18:21|0.03213833
13:18:22|0.03213833
13:18:23|0.03213833
13:18:25|0.03213833
13:18:25|0.03213833
13:18:26|0.03213833
13:18:27|0.03213833
13:18:28|0.03213833
13:18:30|0.03213833
13:18:30|0.03213833
13:18:31|0.03213833
13:18:32|0.03213833
13:18:33|0.03213833
13:18:34|0.03213833
13:18:35|0.03213833
13:18:36|0.03213833
13:18:38|0.03213833
13:18:39|0.03213833
13:18:40|0.03213833
13:18:41|0.03213833
13:18:42|0.03213833
13:18:43|0.03213833
13:18:44|0.03213833
13:18:45|0.03213833
13:18:46|0.03213793
13:18:47|0.03213793
13:18:48|0.03216
13:18:49|0.03216936
13:18:50|0.03216936
13:18:51|0.03213816
13:18:52|0.03213816
13:18:53|0.03213816
13:18:54|0.03213816
13:18:55|0.03213816
13:18:56|0.03213816
13:18:57|0.03213816
13:18:58|0.03213816
13:18:59|0.03213816
13:19:00|0.03213816
13:19:01|0.03213816
13:19:02|0.03213816
13:19:03|0.03213816
13:19:05|0.03213816
13:19:06|0.03213816
13:19:08|0.03214
13:19:08|0.03214
13:19:10|0.03214
13:19:11|0.03214
13:19:12|0.03214
13:19:13|0.03214
13:19:13|0.03214
13:19:15|0.03214
13:19:16|0.03214
13:19:17|0.03214
13:19:17|0.03214
13:19:19|0.03214
13:19:19|0.03214
13:19:22|0.03214
13:19:22|0.03214
13:19:23|0.03214
13:19:24|0.03214
13:19:25|0.03214
13:19:26|0.03214
13:19:27|0.03214
13:19:28|0.03214
13:19:29|0.03214
13:19:30|0.03214
13:19:31|0.03215224
13:19:33|0.032171
13:19:33|0.032171
13:19:35|0.032171
13:19:35|0.032171
13:19:36|0.032171
13:19:37|0.032171
13:19:38|0.032171
13:19:40|0.032171
13:19:40|0.032171
13:19:41|0.032171
13:19:43|0.032171
13:19:44|0.032171
13:19:45|0.03217044
13:19:46|0.03217044
13:19:47|0.03217044
13:19:48|0.03217044
13:19:48|0.03217044
13:19:51|0.032171
13:19:51|0.032171
13:19:52|0.03215448
13:19:53|0.03215448
13:19:54|0.03215448
13:19:55|0.03215448
13:19:56|0.03215448
13:19:57|0.03215448
13:19:58|0.03215448
13:19:59|0.03215448
13:20:00|0.03215448
13:20:01|0.03215448
13:20:02|0.03215448
13:20:03|0.03215448
13:20:05|0.03215448
13:20:07|0.03215448
13:20:08|0.03215448
13:20:10|0.03217004
13:20:11|0.03217004
13:20:12|0.03216995
13:20:12|0.03216995
13:20:14|0.03216995
13:20:14|0.03216995
13:20:15|0.03216995
13:20:17|0.03216995
13:20:18|0.03216995
13:20:19|0.03216995
13:20:19|0.03216995
13:20:20|0.03216995
13:20:22|0.03216995
13:20:23|0.03216995
13:20:24|0.03216995
13:20:25|0.03216995
13:20:26|0.03216995
13:20:27|0.03216995
13:20:28|0.03216995
13:20:29|0.03216995
13:20:30|0.03216995
13:20:31|0.03216995
13:20:32|0.03216995
13:20:32|0.03216995
13:20:34|0.03216995
13:20:35|0.03216995
13:20:36|0.03216995
13:20:36|0.03216995
13:20:38|0.03216995
13:20:39|0.03216995
13:20:40|0.03216995
13:20:41|0.03216995
13:20:42|0.03216995
13:20:43|0.03216995
13:20:43|0.03216995
13:20:44|0.03216995
13:20:46|0.03216995
13:20:46|0.03216995
13:20:48|0.03216995
13:20:49|0.03216995
13:20:50|0.03216995
13:20:51|0.03217119
13:20:52|0.03215638
13:20:53|0.03215638
13:20:54|0.03215638
13:20:54|0.03215638
13:20:56|0.03215638
13:20:56|0.03215638
13:20:58|0.03215638
13:20:58|0.03215638
13:21:01|0.03215638
13:21:01|0.03215638
13:21:02|0.03215638
13:21:03|0.03215638
13:21:04|0.03215638
13:21:06|0.03217102
13:21:08|0.03217095
13:21:08|0.03215448
13:21:10|0.03215448
13:21:11|0.03215448
13:21:12|0.03215448
13:21:13|0.03215448
13:21:14|0.03215448
13:21:15|0.03215448
13:21:15|0.03215448
13:21:17|0.03215448
13:21:17|0.03215448
13:21:19|0.03215448
13:21:20|0.03215448
13:21:20|0.03215448
13:21:22|0.03215448
13:21:23|0.03215448
13:21:23|0.03215448
13:21:25|0.03215448
13:21:26|0.03215448
13:21:28|0.03215448
13:21:28|0.03215448
13:21:30|0.03215448
13:21:31|0.03215448
13:21:32|0.03215448
13:21:33|0.03215448
13:21:34|0.03215448
13:21:35|0.03215448
13:21:36|0.03215661
13:21:37|0.03215661
13:21:38|0.03215661
13:21:39|0.03215001
13:21:40|0.03214883
13:21:41|0.03214883
13:21:42|0.03214883
13:21:42|0.03214883
13:21:44|0.03214883
13:21:45|0.03214883
13:21:47|0.03214883
13:21:47|0.03214883
13:21:48|0.03214
13:21:49|0.03214
13:21:50|0.03214
13:21:52|0.03214
13:21:53|0.03214
13:21:54|0.03214
13:21:56|0.03214
13:21:56|0.03214
13:21:57|0.03214
13:21:58|0.03214
13:21:59|0.03214
13:22:00|0.03214
13:22:01|0.03214
13:22:02|0.03214
13:22:04|0.03214
13:22:05|0.03214
13:22:06|0.03214
13:22:08|0.03214
13:22:09|0.03214
13:22:11|0.03214
13:22:11|0.03214
13:22:12|0.03214
13:22:13|0.03214
13:22:14|0.03214
13:22:15|0.03214
13:22:16|0.03214
13:22:17|0.03214
13:22:18|0.03214
13:22:20|0.03214
13:22:21|0.0321697
13:22:22|0.0321697
13:22:23|0.0321697
13:22:24|0.0321697
13:22:24|0.0321697
13:22:26|0.03215448
13:22:28|0.03215448
13:22:28|0.03215448
13:22:29|0.03215448
13:22:30|0.03215448
13:22:31|0.03215448
13:22:32|0.03217948
13:22:33|0.03217948
13:22:34|0.03217948
13:22:35|0.03216
13:22:36|0.03216
13:22:37|0.03216
13:22:38|0.03216
13:22:39|0.03216
13:22:40|0.03216
13:22:41|0.03216
13:22:42|0.03216
13:22:43|0.03216
13:22:44|0.03216
13:22:45|0.03216
13:22:46|0.03216
13:22:47|0.03216
13:22:48|0.03216
13:22:49|0.03216
13:22:50|0.03216
13:22:51|0.03216
13:22:52|0.03216
13:22:53|0.03216
13:22:54|0.03216
13:22:55|0.03216
13:22:56|0.03216
13:22:57|0.03216
13:22:58|0.03216
13:22:59|0.03216
13:23:00|0.03216
13:23:01|0.03216
13:23:02|0.03216
13:23:03|0.03216
13:23:04|0.03216
13:23:05|0.03216
13:23:06|0.03216
13:23:07|0.03216
13:23:09|0.03216001
13:23:11|0.03216001
13:23:12|0.03216001
13:23:13|0.03216001
13:23:14|0.03216001
13:23:15|0.03216001
13:23:15|0.03216001
13:23:17|0.03216001
13:23:18|0.03216
13:23:19|0.03216
13:23:21|0.03216
13:23:21|0.03216
13:23:22|0.03216
13:23:23|0.03216
13:23:24|0.03216
13:23:25|0.03216
13:23:27|0.03216
13:23:28|0.03216
13:23:29|0.03216
13:23:30|0.03215829
13:23:31|0.03215829
13:23:32|0.03215829
13:23:32|0.03215829
13:23:33|0.03214001
13:23:35|0.03214001
13:23:36|0.03214001
13:23:37|0.03214001
13:23:38|0.03214001
13:23:38|0.03214001
13:23:41|0.03214001
13:23:41|0.03214001
13:23:42|0.03214001
13:23:43|0.03214001
13:23:44|0.0321573
13:23:45|0.0321573
13:23:46|0.0321573
13:23:47|0.0321573
13:23:48|0.0321573
13:23:49|0.0321573
13:23:50|0.0321573
13:23:51|0.0321573
13:23:52|0.0321573
13:23:53|0.03215661
13:23:54|0.03215661
13:23:55|0.03215661
13:23:56|0.03215661
13:23:57|0.03215661
13:23:58|0.03214
13:23:59|0.03214
13:24:00|0.03214
13:24:01|0.03214
13:24:02|0.03214
13:24:03|0.03215576
13:24:04|0.0321612
13:24:05|0.03215661
13:24:06|0.03215661
13:24:07|0.03215661
13:24:09|0.03215661
13:24:11|0.03215661
13:24:12|0.03215661
13:24:13|0.03215661
13:24:14|0.03215661
13:24:15|0.03215661
13:24:16|0.03217439
13:24:17|0.03215576
13:24:18|0.03215576
13:24:19|0.03215576
13:24:20|0.03215576
13:24:22|0.03215576
13:24:23|0.03215576
13:24:24|0.03215576
13:24:25|0.03215576
13:24:26|0.03215576
13:24:27|0.03215576
13:24:28|0.03215576
13:24:29|0.03215576
13:24:30|0.03215576
13:24:30|0.03215576
13:24:32|0.03215576
13:24:33|0.03215576
13:24:34|0.03215576
13:24:35|0.03215576
13:24:36|0.03215576
13:24:37|0.03215576
13:24:38|0.03215576
13:24:39|0.03215576
13:24:40|0.03215576
13:24:41|0.03215576
13:24:42|0.03215576
13:24:43|0.03215576
13:24:44|0.03215576
13:24:45|0.03215576
13:24:46|0.03215576
13:24:47|0.03215576
13:24:48|0.03215576
13:24:50|0.03215576
13:24:51|0.03215576
13:24:51|0.03215576
13:24:53|0.03215576
13:24:54|0.03215576
13:24:55|0.032182
13:24:55|0.032182
13:24:57|0.032182
13:24:57|0.032182
13:24:59|0.032182
13:25:00|0.032182
13:25:01|0.032182
13:25:02|0.032182
13:25:03|0.032182
13:25:04|0.032182
13:25:05|0.032182
13:25:06|0.032182
13:25:07|0.032182
13:25:08|0.032182
13:25:09|0.03218049
13:25:10|0.03218049
13:25:12|0.03218049
13:25:13|0.03216382
13:25:14|0.03216382
13:25:15|0.03216382
13:25:16|0.03217992
13:25:17|0.03217992
13:25:18|0.03217992
13:25:20|0.03217992
13:25:21|0.03217
13:25:23|0.03217
13:25:23|0.03217
13:25:24|0.03217
13:25:26|0.03217
13:25:26|0.03217
13:25:27|0.03216096
13:25:29|0.03216096
13:25:29|0.03215926
13:25:30|0.03214261
13:25:31|0.03214261
13:25:33|0.03214261
13:25:33|0.03214261
13:25:34|0.03214261
13:25:35|0.03214261
13:25:37|0.03214261
13:25:38|0.03214266
13:25:39|0.03214
13:25:40|0.03214
13:25:41|0.03212697
13:25:42|0.03212697
13:25:43|0.03213953
13:25:44|0.03213953
13:25:45|0.03213953
13:25:46|0.03213953
13:25:47|0.03213953
13:25:48|0.03211338
13:25:49|0.03211338
13:25:50|0.03213182
13:25:51|0.03213182
13:25:52|0.03211309
13:25:53|0.03211309
13:25:55|0.03211309
13:25:56|0.03210103
13:25:57|0.0321
13:25:58|0.03210002
13:25:59|0.03210002
13:26:00|0.03210002
13:26:01|0.03210002
13:26:02|0.03210002
13:26:04|0.03211982
13:26:05|0.03211982
13:26:06|0.03211982
13:26:07|0.0320886
13:26:08|0.0320886
13:26:09|0.0320886
13:26:10|0.0320886
13:26:11|0.03210972
13:26:13|0.03210972
13:26:14|0.03210972
13:26:15|0.032088
13:26:16|0.032088
13:26:17|0.032088
13:26:18|0.032088
13:26:19|0.032088
13:26:20|0.032088
13:26:21|0.032088
13:26:22|0.032088
13:26:23|0.032088
13:26:25|0.032088
13:26:26|0.0320886
13:26:27|0.0320886
13:26:29|0.0320886
13:26:30|0.0320886
13:26:31|0.0320886
13:26:31|0.0320886
13:26:33|0.0320886
13:26:33|0.0320886
13:26:34|0.03208899
13:26:35|0.03208899
13:26:37|0.03208897
13:26:37|0.03208897
13:26:39|0.03208897
13:26:41|0.032088
13:26:41|0.032088
13:26:42|0.032088
13:26:44|0.032088
13:26:44|0.032088
13:26:46|0.032088
13:26:47|0.032088
13:26:48|0.03208801
13:26:49|0.03208801
13:26:50|0.03208801
13:26:51|0.03208801
13:26:52|0.03208899
13:26:53|0.03208802
13:26:54|0.03208802
13:26:55|0.03208802
13:26:56|0.03208802
13:26:57|0.032088
13:26:58|0.03208001
13:26:59|0.03208
13:27:00|0.03207064
13:27:01|0.03207064
13:27:02|0.03207064
13:27:03|0.03207944
13:27:04|0.03207944
13:27:05|0.03206498
13:27:06|0.03206498
13:27:07|0.03206498
13:27:08|0.0320726
13:27:09|0.0320726
13:27:10|0.03207258
13:27:11|0.03207258
13:27:13|0.03207258
13:27:14|0.03207257
13:27:15|0.0320819
13:27:16|0.0320819
13:27:17|0.0320819
13:27:18|0.0320819
13:27:19|0.0320819
13:27:20|0.03208418
13:27:21|0.03208418
13:27:22|0.0320819
13:27:23|0.0320819
13:27:24|0.0320819
13:27:25|0.0320819
13:27:26|0.0320819
13:27:27|0.0320819
13:27:28|0.0320819
13:27:29|0.03207265
13:27:30|0.03207265
13:27:31|0.03207258
13:27:32|0.03207258
13:27:33|0.03207258
13:27:34|0.03208863
13:27:35|0.03207258
13:27:36|0.03207257
13:27:37|0.03207257
13:27:38|0.03207257
13:27:39|0.03207257
13:27:40|0.03206543
13:27:41|0.03206543
13:27:42|0.03206543
13:27:43|0.03206543
13:27:44|0.03206543
13:27:45|0.03206543
13:27:46|0.03206543
13:27:47|0.03206267
13:27:48|0.03206267
13:27:49|0.03206267
13:27:50|0.03206267
13:27:51|0.03206267
13:27:52|0.03206267
13:27:53|0.03206267
13:27:54|0.03206267
13:27:56|0.03206267
13:27:56|0.03206267
13:27:57|0.03206267
13:27:58|0.03206267
13:27:59|0.03205142
13:28:00|0.03205142
13:28:02|0.03205142
13:28:03|0.03205142
13:28:04|0.03205141
13:28:05|0.03205141
13:28:07|0.03205141
13:28:08|0.03205141
13:28:08|0.03205142
13:28:09|0.03205142
13:28:11|0.03205142
13:28:11|0.03205142
13:28:13|0.03205142
13:28:14|0.03205142
13:28:15|0.03205142
13:28:17|0.03205142
13:28:17|0.03205142
13:28:19|0.03205142
13:28:20|0.03205142
13:28:21|0.03205142
13:28:23|0.03205142
13:28:23|0.03205142
13:28:24|0.03205141
13:28:26|0.03205141
13:28:27|0.03205141
13:28:28|0.03205141
13:28:29|0.03205141
13:28:30|0.03205141
13:28:31|0.0320514
13:28:32|0.0320514
13:28:33|0.0320514
13:28:34|0.0320514
13:28:35|0.0320514
13:28:36|0.0320514
13:28:37|0.0320514
13:28:38|0.0320514
13:28:39|0.0320514
13:28:40|0.0320514
13:28:41|0.0320514
13:28:42|0.0320514
13:28:44|0.0320514
13:28:44|0.0320514
13:28:46|0.0320514
13:28:47|0.0320514
13:28:48|0.0320514
13:28:49|0.0320514
13:28:50|0.0320514
13:28:51|0.0320514
13:28:52|0.0320514
13:28:53|0.0320514
13:28:55|0.03205141
13:28:56|0.03205136
13:28:56|0.03205136
13:28:57|0.03205136
13:28:59|0.03205
13:29:00|0.03205
13:29:01|0.03205
13:29:01|0.03205135
13:29:02|0.03205135
13:29:03|0.03205118
13:29:04|0.03205118
13:29:05|0.03205118
13:29:07|0.03207553
13:29:07|0.03207553
13:29:08|0.03207553
13:29:09|0.03202003
13:29:11|0.03202003
13:29:12|0.03202003
13:29:12|0.03202003
13:29:14|0.03202708
13:29:15|0.03202708
13:29:16|0.03206334
13:29:18|0.03206334
13:29:18|0.03206334
13:29:20|0.03206334
13:29:21|0.03206409
13:29:21|0.03206409
13:29:22|0.03206409
13:29:24|0.03206409
13:29:25|0.03206409
13:29:27|0.03206409
13:29:28|0.03206409
13:29:29|0.03206409
13:29:30|0.03206409
13:29:31|0.03206409
13:29:32|0.03206409
13:29:33|0.03203791
13:29:34|0.03206338
13:29:35|0.03206338
13:29:36|0.03206338
13:29:37|0.03206338
13:29:38|0.03206338
13:29:40|0.03206338
13:29:40|0.03206338
13:29:42|0.03206338
13:29:42|0.03206338
13:29:44|0.03206075
13:29:44|0.03206075
13:29:45|0.03206075
13:29:46|0.03206075
13:29:48|0.03206075
13:29:48|0.03206075
13:29:49|0.03206075
13:29:50|0.03206075
13:29:51|0.0320593
13:29:52|0.0320593
13:29:53|0.0320593
13:29:54|0.0320593
13:29:56|0.0320593
13:29:57|0.03206074
13:29:59|0.03206074
13:29:59|0.03206074
13:30:00|0.03206074
13:30:02|0.03213043
13:30:03|0.03212705
13:30:04|0.03212705
13:30:06|0.03212705
13:30:07|0.03212705
13:30:07|0.03212705
13:30:08|0.03212705
13:30:09|0.03212705
13:30:10|0.03212705
13:30:12|0.03212705
13:30:12|0.03212705
13:30:13|0.03212705
13:30:15|0.03212705
13:30:17|0.03212705
13:30:18|0.03212705
13:30:20|0.03216978
13:30:21|0.03216978
13:30:22|0.03216978
13:30:23|0.03216978
13:30:24|0.03216978
13:30:25|0.03216978
13:30:26|0.03216978
13:30:27|0.03216978
13:30:28|0.03216978
13:30:29|0.03216978
13:30:30|0.03216978
13:30:31|0.03216978
13:30:32|0.03216978
13:30:33|0.03216978
13:30:34|0.03216978
13:30:35|0.03216978
13:30:36|0.03216978
13:30:37|0.03216978
13:30:38|0.03216978
13:30:39|0.03216978
13:30:40|0.03216978
13:30:41|0.03216978
13:30:42|0.03216978
13:30:43|0.03216978
13:30:44|0.03216978
13:30:45|0.03216978
13:30:46|0.03216978
13:30:47|0.03216978
13:30:48|0.03216986
13:30:49|0.03216986
13:30:50|0.03216983
13:30:51|0.03218405
13:30:52|0.03216983
13:30:53|0.03216983
13:30:54|0.03216983
13:30:55|0.03216983
13:30:56|0.03216983
13:30:57|0.03216983
13:30:58|0.03216983
13:30:59|0.03216983
13:31:00|0.03216983
13:31:01|0.03218405
13:31:02|0.03218405
13:31:03|0.03218405
13:31:05|0.03218405
13:31:06|0.03218405
13:31:06|0.03219555
13:31:08|0.03219553
13:31:08|0.03219687
13:31:10|0.0322
13:31:10|0.0322
13:31:11|0.0322
13:31:12|0.0322
13:31:13|0.0322
13:31:15|0.0322
13:31:16|0.0322
13:31:18|0.0322
13:31:18|0.0322
13:31:20|0.0322
13:31:21|0.03216978
13:31:21|0.03216978
13:31:22|0.03216978
13:31:24|0.03216978
13:31:24|0.03219363
13:31:26|0.0322
13:31:27|0.0322
13:31:28|0.0322
13:31:29|0.0322
13:31:30|0.03222688
13:31:31|0.03222688
13:31:32|0.03222688
13:31:33|0.03222688
13:31:34|0.03222688
13:31:36|0.03222688
13:31:36|0.03222873
13:31:38|0.03223997
13:31:39|0.03221706
13:31:41|0.03221706
13:31:42|0.03221706
13:31:43|0.03221706
13:31:44|0.03221706
13:31:45|0.03221706
13:31:46|0.03221706
13:31:47|0.03221706
13:31:48|0.03221706
13:31:50|0.03221706
13:31:50|0.03221706
13:31:51|0.03223951
13:31:52|0.03223951
13:31:53|0.03223951
13:31:54|0.03223951
13:31:55|0.03223951
13:31:56|0.03223951
13:31:57|0.03223951
13:31:58|0.03223951
13:31:59|0.03223951
13:32:00|0.03223951
13:32:01|0.03223951
13:32:02|0.03223951
13:32:03|0.03223951
13:32:04|0.03223951
13:32:05|0.03223951
13:32:06|0.03223951
13:32:07|0.03223951
13:32:08|0.03223951
13:32:09|0.03223951
13:32:10|0.03223951
13:32:11|0.03222038
13:32:12|0.032239
13:32:13|0.03226
13:32:14|0.03226
13:32:15|0.03226
13:32:17|0.03224588
13:32:19|0.03226967
13:32:20|0.03226967
13:32:22|0.03226967
13:32:22|0.03226967
13:32:23|0.03226967
13:32:24|0.03227
13:32:25|0.03227
13:32:26|0.03227
13:32:27|0.03227
13:32:28|0.03227
13:32:30|0.03227
13:32:31|0.03227
13:32:32|0.03227
13:32:33|0.03227
13:32:35|0.03227
13:32:36|0.03227
13:32:36|0.03227
13:32:37|0.03225528
13:32:38|0.03225528
13:32:39|0.03225528
13:32:41|0.03225528
13:32:41|0.03225528
13:32:42|0.03225528
13:32:43|0.03225528
13:32:44|0.03225528
13:32:46|0.03225528
13:32:46|0.03225528
13:32:47|0.03225528
13:32:48|0.03225528
13:32:49|0.03225528
13:32:50|0.03225528
13:32:51|0.03225528
13:32:52|0.03225528
13:32:53|0.03225528
13:32:55|0.03225555
13:32:55|0.03225555
13:32:57|0.03227368
13:32:57|0.03227368
13:32:59|0.03227368
13:33:00|0.03227368
13:33:00|0.03227369
13:33:03|0.03227369
13:33:03|0.03227369
13:33:05|0.03227676
13:33:05|0.03227676
13:33:07|0.03227675
13:33:07|0.03227368
13:33:09|0.03227368
13:33:10|0.03227368
13:33:11|0.03227368
13:33:11|0.03227368
13:33:12|0.03227368
13:33:13|0.03227368
13:33:15|0.03227368
13:33:16|0.03227368
13:33:16|0.03227368
13:33:17|0.03227368
13:33:20|0.03227368
13:33:20|0.03227368
13:33:21|0.03227368
13:33:22|0.03227368
13:33:23|0.03227368
13:33:24|0.03227368
13:33:26|0.03227676
13:33:28|0.03227676
13:33:28|0.03227368
13:33:29|0.03227368
13:33:30|0.03227368
13:33:32|0.03227368
13:33:33|0.03227368
13:33:33|0.03227368
13:33:35|0.03227368
13:33:36|0.03227368
13:33:36|0.03230117
13:33:37|0.03230117
13:33:39|0.03229042
13:33:39|0.03229042
13:33:40|0.03229042
13:33:42|0.03229042
13:33:43|0.03223951
13:33:44|0.03226172
13:33:45|0.03226485
13:33:46|0.03226485
13:33:47|0.03226485
13:33:49|0.03226485
13:33:49|0.03226485
13:33:50|0.03226485
13:33:51|0.03216978
13:33:52|0.03216978
13:33:53|0.03216978
13:33:54|0.03216978
13:33:55|0.03216978
13:33:56|0.03216978
13:33:57|0.03216978
13:33:58|0.03219587
13:33:59|0.03219587
13:34:00|0.03219587
13:34:01|0.03219587
13:34:02|0.03219587
13:34:03|0.03219587
13:34:04|0.03221473
13:34:06|0.03221473
13:34:08|0.03223501
13:34:08|0.03223501
13:34:09|0.03223501
13:34:10|0.03223501
13:34:11|0.03223501
13:34:12|0.03223501
13:34:13|0.03223501
13:34:14|0.03223501
13:34:15|0.03223501
13:34:16|0.03223501
13:34:17|0.03223501
13:34:18|0.03223501
13:34:20|0.03223501
13:34:22|0.03223501
13:34:23|0.03223501
13:34:23|0.03223501
13:34:24|0.03223501
13:34:26|0.03223501
13:34:27|0.03223501
13:34:28|0.03223501
13:34:29|0.03223501
13:34:30|0.03223501
13:34:32|0.03223501
13:34:32|0.03223501
13:34:33|0.03223501
13:34:34|0.03223501
13:34:35|0.03221636
13:34:36|0.03221636
13:34:37|0.03221636
13:34:38|0.03221636
13:34:39|0.03221636
13:34:40|0.03221636
13:34:41|0.03221636
13:34:42|0.03221636
13:34:43|0.03221636
13:34:44|0.03221636
13:34:45|0.03221636
13:34:46|0.03221636
13:34:47|0.03221636
13:34:48|0.03221636
13:34:49|0.03221636
13:34:50|0.03223441
13:34:51|0.03223441
13:34:52|0.03223441
13:34:53|0.03223441
13:34:54|0.03223441
13:34:55|0.03223441
13:34:56|0.03227239
13:34:58|0.03226365
13:34:59|0.03226365
13:34:59|0.03221636
13:35:00|0.03221636
13:35:03|0.03221636
13:35:03|0.03221636
13:35:04|0.03221636
13:35:05|0.03221636
13:35:06|0.03221636
13:35:07|0.0322
13:35:08|0.0322
13:35:09|0.03221583
13:35:10|0.03219993
13:35:11|0.03219993
13:35:12|0.03219993
13:35:13|0.03219156
13:35:14|0.03219156
13:35:15|0.03218873
13:35:16|0.03218873
13:35:17|0.03218873
13:35:18|0.03218873
13:35:20|0.03218873
13:35:22|0.03218873
13:35:22|0.03218873
13:35:23|0.03218873
13:35:24|0.03218873
13:35:25|0.03218873
13:35:26|0.03218873
13:35:27|0.03218873
13:35:28|0.03218873
13:35:29|0.03218873
13:35:30|0.03221133
13:35:32|0.03219194
13:35:32|0.03219194
13:35:33|0.03224716
13:35:35|0.03224716
13:35:37|0.03224716
13:35:37|0.03224716
13:35:38|0.03224716
13:35:39|0.03224716
13:35:40|0.03224716
13:35:41|0.03224716
13:35:42|0.03224716
13:35:43|0.03218392
13:35:44|0.03218077
13:35:45|0.03216978
13:35:46|0.03216501
13:35:47|0.03216501
13:35:48|0.03216501
13:35:49|0.03216501
13:35:50|0.03216501
13:35:51|0.03216501
13:35:52|0.03216501
13:35:54|0.03216501
13:35:54|0.03216501
13:35:56|0.03214036
13:35:57|0.03214036
13:35:57|0.03214036
13:35:59|0.03214036
13:36:01|0.03218168
13:36:01|0.03218168
13:36:02|0.03218168
13:36:03|0.03218168
13:36:04|0.03218168
13:36:05|0.03218168
13:36:06|0.03218168
13:36:08|0.03218168
13:36:08|0.03218168
13:36:09|0.03218168
13:36:10|0.03218168
13:36:11|0.03218168
13:36:12|0.03216556
13:36:13|0.03216556
13:36:14|0.03216563
13:36:15|0.03216563
13:36:17|0.03218163
13:36:17|0.03218163
13:36:19|0.03218163
13:36:20|0.03218163
13:36:22|0.03216575
13:36:23|0.03216575
13:36:24|0.03216575
13:36:26|0.03216575
13:36:27|0.03216575
13:36:28|0.03216575
13:36:29|0.03216575
13:36:29|0.0321795
13:36:31|0.0321795
13:36:33|0.0321795
13:36:33|0.0321795
13:36:34|0.0321795
13:36:35|0.0321795
13:36:36|0.0321795
13:36:37|0.0321795
13:36:38|0.0321795
13:36:39|0.0321795
13:36:40|0.0321795
13:36:42|0.0321795
13:36:43|0.0321795
13:36:43|0.0321795
13:36:44|0.0321795
13:36:46|0.03217949
13:36:46|0.03217949
13:36:48|0.03217949
13:36:49|0.03217949
13:36:50|0.03217949
13:36:51|0.03217949
13:36:52|0.03216576
13:36:53|0.03216576
13:36:53|0.03216576
13:36:55|0.03216576
13:36:55|0.03216576
13:36:56|0.03216576
13:36:57|0.03216576
13:36:59|0.03216575
13:37:00|0.03216575
13:37:01|0.03216575
13:37:01|0.03216575
13:37:02|0.03216575
13:37:04|0.03217938
13:37:05|0.03217938
13:37:05|0.03217938
13:37:06|0.03217938
13:37:07|0.03217938
13:37:08|0.03217938
13:37:10|0.0321794
13:37:10|0.0321794
13:37:11|0.0321794
13:37:13|0.0321794
13:37:13|0.0321794
13:37:14|0.0321794
13:37:16|0.03216575
13:37:17|0.03216575
13:37:18|0.03216575
13:37:19|0.03217934
13:37:20|0.03217934
13:37:21|0.03217934
13:37:22|0.03217934
13:37:23|0.03217934
13:37:25|0.03217934
13:37:26|0.03217934
13:37:27|0.03217934
13:37:28|0.03217934
13:37:29|0.03217933
13:37:30|0.032165
13:37:31|0.03217632
13:37:32|0.03217632
13:37:33|0.03214132
13:37:34|0.03213667
13:37:35|0.03213667
13:37:36|0.03213256
13:37:37|0.03212705
13:37:38|0.03212705
13:37:39|0.03212705
13:37:40|0.03212705
13:37:41|0.03212705
13:37:42|0.03215041
13:37:43|0.03214185
13:37:44|0.03214185
13:37:45|0.03214185
13:37:46|0.03213854
13:37:47|0.03213854
13:37:48|0.03213854
13:37:49|0.03213853
13:37:50|0.03213853
13:37:51|0.03213853
13:37:52|0.03213841
13:37:53|0.03213829
13:37:54|0.03213829
13:37:55|0.03213829
13:37:56|0.03213806
13:37:57|0.03213854
13:37:58|0.03213854
13:37:59|0.03213854
13:38:00|0.03213854
13:38:01|0.03213841
13:38:02|0.03213841
13:38:03|0.03213841
13:38:05|0.03212302
13:38:05|0.03212302
13:38:07|0.03212302
13:38:07|0.03212302
13:38:08|0.03212302
13:38:10|0.03212302
13:38:11|0.03212302
13:38:12|0.03212302
13:38:12|0.0321232
13:38:14|0.03213816
13:38:15|0.03213816
13:38:15|0.03213816
13:38:17|0.03213816
13:38:18|0.03213816
13:38:18|0.03213816
13:38:19|0.03213773
13:38:20|0.03213773
13:38:22|0.03213773
13:38:23|0.03213773
13:38:25|0.03212302
13:38:25|0.03212302
13:38:27|0.03213854
13:38:28|0.03213854
13:38:29|0.03213854
13:38:30|0.03213854
13:38:31|0.03214054
13:38:32|0.03214054
13:38:33|0.03214054
13:38:34|0.03214054
13:38:35|0.03214054
13:38:36|0.03214054
13:38:37|0.03214054
13:38:38|0.03214388
13:38:39|0.03214388
13:38:40|0.03214388
13:38:41|0.03214388
13:38:42|0.03214388
13:38:43|0.03214388
13:38:44|0.03214388
13:38:45|0.03214388
13:38:46|0.03214388
13:38:47|0.03214388
13:38:48|0.03214388
13:38:49|0.03214388
13:38:51|0.03216362
13:38:52|0.03216362
13:38:52|0.03216362
13:38:53|0.03216362
13:38:55|0.03216362
13:38:55|0.03216576
13:38:56|0.03217
13:38:58|0.03217
13:38:59|0.03217
13:38:59|0.03217
13:39:00|0.03217
13:39:01|0.03217
13:39:02|0.03217
13:39:03|0.03217
13:39:05|0.03217
13:39:06|0.03217
13:39:06|0.03217
13:39:07|0.03217
13:39:08|0.03217
13:39:10|0.03217
13:39:10|0.03217
13:39:12|0.03217
13:39:13|0.03217
13:39:13|0.03217
13:39:14|0.03217
13:39:15|0.03217
13:39:16|0.03217
13:39:18|0.03217
13:39:19|0.03221197
13:39:19|0.03221197
13:39:20|0.03221197
13:39:21|0.03221197
13:39:23|0.03221197
13:39:24|0.03221197
13:39:25|0.03221197
13:39:26|0.03221197
13:39:27|0.03221197
13:39:28|0.03221197
13:39:29|0.03221197
13:39:30|0.03221197
13:39:31|0.03221197
13:39:32|0.03221197
13:39:33|0.03221197
13:39:34|0.03221197
13:39:35|0.03221197
13:39:36|0.03221197
13:39:37|0.03221197
13:39:38|0.03221197
13:39:39|0.03222343
13:39:40|0.03222343
13:39:41|0.03222343
13:39:42|0.03222343
13:39:43|0.03222344
13:39:44|0.03224193
13:39:45|0.03224193
13:39:46|0.03224193
13:39:47|0.03224193
13:39:48|0.03224193
13:39:49|0.03224193
13:39:50|0.03224193
13:39:51|0.03224193
13:39:52|0.03222396
13:39:54|0.03222396
13:39:55|0.03222396
13:39:56|0.03222396
13:39:57|0.03222396
13:39:57|0.03222396
13:39:58|0.03222396
13:40:00|0.03222396
13:40:01|0.03222396
13:40:01|0.03222396
13:40:02|0.03222589
13:40:03|0.03222589
13:40:04|0.03222589
13:40:06|0.03222589
13:40:07|0.03222589
13:40:08|0.03222589
13:40:10|0.03222589
13:40:11|0.03222589
13:40:12|0.03222577
13:40:13|0.03222577
13:40:14|0.03222577
13:40:15|0.03222577
13:40:16|0.03222577
13:40:17|0.03222577
13:40:18|0.03222577
13:40:19|0.03222577
13:40:20|0.03222577
13:40:22|0.03222577
13:40:22|0.03222577
13:40:24|0.03222343
13:40:25|0.03222343
13:40:26|0.03222343
13:40:28|0.03222343
13:40:28|0.03222343
13:40:29|0.03222343
13:40:31|0.03222343
13:40:31|0.03222343
13:40:33|0.03222343
13:40:35|0.03222343
13:40:36|0.03222343
13:40:37|0.03222343
13:40:38|0.03222343
13:40:39|0.03222343
13:40:41|0.03223813
13:40:41|0.03223813
13:40:43|0.03223813
13:40:43|0.03223813
13:40:45|0.03221639
13:40:46|0.03221639
13:40:46|0.03221222
13:40:47|0.03222987
13:40:48|0.03221246
13:40:49|0.03227891
13:40:51|0.03227891
13:40:52|0.03227891
13:40:53|0.03227891
13:40:54|0.03227891
13:40:56|0.03229398
13:40:56|0.03229398
13:40:58|0.03229398
13:40:58|0.03229398
13:40:59|0.03229398
13:41:00|0.03229398
13:41:03|0.03229398
13:41:03|0.03229398
13:41:04|0.03229398
13:41:05|0.03229398
13:41:06|0.03229398
13:41:07|0.03229398
13:41:08|0.03229398
13:41:09|0.03229398
13:41:10|0.03229398
13:41:11|0.03229398
13:41:12|0.03229398
13:41:13|0.03229398
13:41:15|0.03229398
13:41:16|0.03229398
13:41:17|0.03229398
13:41:18|0.03229398
13:41:19|0.03229398
13:41:20|0.03226658
13:41:21|0.03226658
13:41:22|0.03226658
13:41:23|0.03226658
13:41:24|0.03226658
13:41:25|0.03226658
13:41:27|0.03226658
13:41:27|0.03226658
13:41:28|0.03226658
13:41:29|0.03226658
13:41:30|0.03226658
13:41:31|0.03226658
13:41:32|0.03226658
13:41:33|0.03226658
13:41:34|0.03226658
13:41:36|0.03226658
13:41:36|0.03226658
13:41:38|0.03226658
13:41:40|0.03226658
13:41:41|0.03226658
13:41:42|0.03226658
13:41:43|0.03226658
13:41:44|0.03226658
13:41:45|0.03226658
13:41:47|0.03226658
13:41:47|0.03226658
13:41:48|0.03226658
13:41:49|0.03226658
13:41:50|0.03226658
13:41:51|0.03226658
13:41:52|0.03226658
13:41:54|0.03226658
13:41:55|0.03226295
13:41:56|0.03226295
13:41:57|0.03226295
13:41:58|0.03226295
13:41:59|0.03226295
13:42:00|0.03226295
13:42:01|0.03226295
13:42:02|0.03226295
13:42:03|0.03226295
13:42:04|0.03226296
13:42:06|0.03226296
13:42:07|0.03226296
13:42:08|0.03226296
13:42:08|0.03226296
13:42:10|0.03226296
13:42:10|0.03226296
13:42:11|0.03226296
13:42:13|0.03226296
13:42:13|0.03226296
13:42:14|0.03227
13:42:15|0.03227
13:42:17|0.03227
13:42:17|0.03227
13:42:18|0.03227981
13:42:20|0.03227998
13:42:21|0.03227998
13:42:22|0.03227998
13:42:23|0.03227998
13:42:24|0.03227998
13:42:25|0.03227998
13:42:26|0.03227998
13:42:27|0.03227998
13:42:28|0.03227998
13:42:29|0.03227998
13:42:30|0.03227998
13:42:32|0.03227998
13:42:32|0.03227
13:42:34|0.03225392
13:42:35|0.03225392
13:42:36|0.03225392
13:42:38|0.03227623
13:42:39|0.03227623
13:42:39|0.03227623
13:42:41|0.03227623
13:42:41|0.03227623
13:42:42|0.03227623
13:42:43|0.03227364
13:42:44|0.03227364
13:42:45|0.03227364
13:42:46|0.03227364
13:42:48|0.03227364
13:42:48|0.03227364
13:42:50|0.03227364
13:42:51|0.03227364
13:42:52|0.03227364
13:42:53|0.03227364
13:42:53|0.03227364
13:42:55|0.03227364
13:42:56|0.03227364
13:42:57|0.03227364
13:42:58|0.03227364
13:42:59|0.0322514
13:43:00|0.0322514
13:43:00|0.0322514
13:43:02|0.0322514
13:43:02|0.0322514
13:43:03|0.03227998
13:43:04|0.03227998
13:43:06|0.03227998
13:43:07|0.03227998
13:43:08|0.03227998
13:43:09|0.03227998
13:43:10|0.03227998
13:43:11|0.03226658
13:43:12|0.03225391
13:43:13|0.03225391
13:43:14|0.03227623
13:43:15|0.03227623
13:43:16|0.03227623
13:43:17|0.0322752
13:43:18|0.0322752
13:43:19|0.0322752
13:43:20|0.0322752
13:43:21|0.0322752
13:43:22|0.0322752
13:43:23|0.0322752
13:43:24|0.0322752
13:43:25|0.0322752
13:43:26|0.0322752
13:43:27|0.0322752
13:43:29|0.0322752
13:43:29|0.0322752
13:43:30|0.0322752
13:43:32|0.0322539
13:43:33|0.0322539
13:43:33|0.0322539
13:43:34|0.0322539
13:43:36|0.0322539
13:43:37|0.0322539
13:43:38|0.0322539
13:43:39|0.0322539
13:43:41|0.0322539
13:43:41|0.03225413
13:43:42|0.03223563
13:43:44|0.03223703
13:43:45|0.03223703
13:43:45|0.03223703
13:43:46|0.03223703
13:43:48|0.03223703
13:43:48|0.03223703
13:43:49|0.03223703
13:43:51|0.03223703
13:43:51|0.03223703
13:43:53|0.03223703
13:43:54|0.03223703
13:43:56|0.03221197
13:43:57|0.03221197
13:43:57|0.03222703
13:43:58|0.032235
13:43:59|0.03223702
13:44:00|0.03223702
13:44:01|0.03223702
13:44:03|0.03223702
13:44:04|0.03223702
13:44:05|0.03223702
13:44:06|0.03223702
13:44:07|0.03223701
13:44:08|0.03223701
13:44:09|0.03223701
13:44:10|0.03223701
13:44:11|0.03223701
13:44:12|0.03223701
13:44:13|0.03223701
13:44:14|0.03223701
13:44:15|0.03223701
13:44:16|0.03223701
13:44:17|0.03223701
13:44:18|0.03223703
13:44:19|0.03223703
13:44:20|0.03223703
13:44:21|0.03223703
13:44:22|0.03223703
13:44:23|0.03223703
13:44:24|0.03223703
13:44:25|0.03223703
13:44:26|0.03223703
13:44:27|0.03223703
13:44:28|0.03223703
13:44:30|0.03223703
13:44:30|0.03223703
13:44:31|0.03224282
13:44:33|0.03223703
13:44:34|0.03223703
13:44:35|0.03223703
13:44:37|0.03223703
13:44:37|0.03223703
13:44:39|0.03223703
13:44:40|0.03223703
13:44:41|0.03223703
13:44:42|0.03223703
13:44:44|0.03223703
13:44:44|0.03223703
13:44:45|0.03223703
13:44:46|0.03223703
13:44:48|0.03223703
13:44:48|0.03223703
13:44:50|0.03223703
13:44:50|0.03223703
13:44:52|0.03223703
13:44:53|0.03223703
13:44:54|0.03221556
13:44:55|0.03221556
13:44:56|0.03221555
13:44:57|0.03221555
13:44:58|0.03221555
13:45:00|0.03221555
13:45:00|0.03221555
13:45:02|0.03221555
13:45:02|0.03221555
13:45:04|0.03221555
13:45:05|0.03221555
13:45:05|0.03221555
13:45:07|0.03221555
13:45:08|0.03221555
13:45:09|0.0322
13:45:10|0.0322
13:45:11|0.0322
13:45:12|0.0322
13:45:13|0.0322
13:45:14|0.0322
13:45:15|0.0322
13:45:16|0.0322
13:45:17|0.03217717
13:45:18|0.03217717
13:45:19|0.03220752
13:45:20|0.03220752
13:45:21|0.03220752
13:45:22|0.03220752
13:45:23|0.03220752
13:45:24|0.03220752
13:45:25|0.03220752
13:45:26|0.03220752
13:45:27|0.03220752
13:45:28|0.03220752
13:45:29|0.03217
13:45:31|0.03217
13:45:31|0.03217
13:45:33|0.03218
13:45:34|0.03219585
13:45:35|0.03219585
13:45:36|0.03219585
13:45:37|0.03219585
13:45:38|0.03219585
13:45:39|0.03219735
13:45:40|0.03219735
13:45:41|0.03219735
13:45:42|0.03219735
13:45:43|0.03219735
13:45:44|0.03219735
13:45:45|0.03219735
13:45:46|0.03219735
13:45:47|0.03219735
13:45:48|0.03220388
13:45:49|0.03220388
13:45:50|0.03220388
13:45:51|0.03220388
13:45:52|0.03220388
13:45:53|0.03220388
13:45:54|0.03220388
13:45:55|0.03220388
13:45:57|0.03220388
13:45:57|0.03220388
13:45:58|0.03220388
13:45:59|0.03220388
13:46:00|0.03220388
13:46:01|0.03220388
13:46:03|0.03220467
13:46:03|0.03220467
13:46:05|0.03220467
13:46:06|0.03220467
13:46:06|0.03220467
13:46:08|0.03223481
13:46:09|0.03223481
13:46:10|0.03223481
13:46:11|0.03223481
13:46:13|0.03223276
13:46:14|0.03221163
13:46:15|0.03221163
13:46:16|0.03221163
13:46:17|0.03221163
13:46:18|0.03221163
13:46:19|0.03221163
13:46:20|0.03221163
13:46:21|0.03221163
13:46:22|0.03221163
13:46:23|0.03221204
13:46:24|0.03221204
13:46:26|0.03221204
13:46:26|0.03221204
13:46:27|0.03221187
13:46:28|0.03221187
13:46:29|0.03221187
13:46:31|0.03221163
13:46:32|0.03221163
13:46:33|0.03221163
13:46:34|0.03221191
13:46:36|0.03221204
13:46:36|0.03221204
13:46:37|0.03221204
13:46:38|0.03221204
13:46:39|0.03221204
13:46:40|0.03221204
13:46:42|0.03221204
13:46:43|0.03223276
13:46:44|0.03223276
13:46:45|0.03223276
13:46:46|0.03223276
13:46:47|0.03223276
13:46:47|0.03223276
13:46:48|0.03223276
13:46:51|0.03223276
13:46:51|0.03223276
13:46:52|0.03223276
13:46:53|0.03223276
13:46:54|0.03223276
13:46:56|0.03223276
13:46:57|0.03223276
13:46:58|0.03223276
13:46:59|0.03223276
13:46:59|0.03223276
13:47:01|0.03223276
13:47:03|0.03223276
13:47:03|0.03223276
13:47:05|0.03223276
13:47:05|0.03223276
13:47:07|0.03223276
13:47:08|0.03223276
13:47:09|0.03223276
13:47:10|0.03223276
13:47:10|0.03223276
13:47:12|0.03223276
13:47:12|0.03223276
13:47:14|0.03223276
13:47:15|0.03223276
13:47:16|0.03223276
13:47:18|0.03223276
13:47:18|0.03223276
13:47:19|0.03223276
13:47:20|0.03223276
13:47:21|0.03223276
13:47:22|0.03221335
13:47:24|0.03221335
13:47:25|0.03221335
13:47:26|0.03221335
13:47:27|0.03221335
13:47:28|0.03221335
13:47:29|0.03221335
13:47:29|0.03221335
13:47:31|0.03221335
13:47:32|0.03221335
13:47:33|0.03221335
13:47:33|0.03221349
13:47:36|0.03221349
13:47:36|0.03221349
13:47:38|0.03221349
13:47:39|0.03221349
13:47:40|0.03221349
13:47:41|0.03221349
13:47:42|0.03221349
13:47:43|0.03221335
13:47:44|0.03221335
13:47:44|0.03221335
13:47:46|0.03221335
13:47:46|0.03221335
13:47:48|0.03221335
13:47:50|0.03221335
13:47:50|0.03221335
13:47:51|0.03221335
13:47:52|0.03221335
13:47:53|0.03221334
13:47:54|0.03221334
13:47:56|0.03220174
13:47:57|0.03220174
13:47:57|0.03220174
13:47:58|0.03220174
13:48:00|0.03220174
13:48:01|0.03220174
13:48:02|0.03220528
13:48:03|0.03220528
13:48:04|0.03220528
13:48:05|0.03220528
13:48:05|0.03221295
13:48:07|0.03221295
13:48:07|0.03221295
13:48:08|0.03221295
13:48:10|0.03221295
13:48:11|0.03221295
13:48:12|0.03221295
13:48:13|0.03221295
13:48:13|0.03221295
13:48:15|0.03221295
13:48:16|0.03221295
13:48:17|0.03219107
13:48:18|0.03219107
13:48:18|0.03219107
13:48:20|0.03219107
13:48:22|0.03219107
13:48:22|0.03219107
13:48:23|0.03219107
13:48:24|0.03219107
13:48:25|0.03219107
13:48:26|0.03219107
13:48:27|0.03219107
13:48:28|0.03219107
13:48:29|0.03219107
13:48:30|0.03219107
13:48:31|0.03225
13:48:33|0.03225
13:48:35|0.03225
13:48:35|0.03225
13:48:36|0.03225
13:48:37|0.03225
13:48:38|0.03225
13:48:40|0.03225
13:48:41|0.03225
13:48:42|0.03225
13:48:43|0.03225
13:48:44|0.03225
13:48:46|0.03223148
13:48:47|0.03223148
13:48:48|0.03223148
13:48:48|0.03223148
13:48:49|0.03223148
13:48:50|0.03223148
13:48:52|0.03223148
13:48:53|0.03223148
13:48:53|0.03223148
13:48:54|0.03223148
13:48:56|0.03223148
13:48:57|0.03223148
13:48:58|0.03223148
13:48:58|0.03223148
13:49:00|0.03223148
13:49:01|0.03223148
13:49:02|0.03223148
13:49:04|0.03223148
13:49:04|0.03223148
13:49:06|0.03223148
13:49:06|0.03223148
13:49:07|0.03223148
13:49:08|0.03223148
13:49:10|0.03223148
13:49:11|0.03223148
13:49:12|0.0322358
13:49:13|0.0322358
13:49:14|0.0322358
13:49:15|0.0322358
13:49:15|0.0322358
13:49:18|0.0322358
13:49:18|0.03224985
13:49:19|0.03224985
13:49:20|0.03224985
13:49:21|0.03224985
13:49:22|0.03224985
13:49:23|0.03225
13:49:24|0.03225
13:49:25|0.03225
13:49:26|0.03225
13:49:27|0.03225
13:49:28|0.03225
13:49:29|0.03225
13:49:31|0.03225
13:49:31|0.03225
13:49:33|0.03225
13:49:34|0.03225
13:49:34|0.03225
13:49:36|0.03225
13:49:36|0.03225
13:49:39|0.03225
13:49:40|0.03225
13:49:40|0.03225
13:49:43|0.03225
13:49:43|0.03225
13:49:44|0.03225
13:49:45|0.03225
13:49:46|0.03225
13:49:47|0.03225
13:49:48|0.03225
13:49:49|0.03225
13:49:51|0.03225
13:49:51|0.03227677
13:49:53|0.03227677
13:49:53|0.03227677
13:49:55|0.03227677
13:49:57|0.03227677
13:49:57|0.03225655
13:49:58|0.03225655
13:49:59|0.03225655
13:50:00|0.03225655
13:50:01|0.03225655
13:50:02|0.03225655
13:50:03|0.03225655
13:50:04|0.03225655
13:50:05|0.03225655
13:50:06|0.03225655
13:50:07|0.03225655
13:50:08|0.03225655
13:50:10|0.03225655
13:50:11|0.03225945
13:50:12|0.03225945
13:50:13|0.03225945
13:50:14|0.03225945
13:50:15|0.03225945
13:50:16|0.03225945
13:50:17|0.03225945
13:50:18|0.03225945
13:50:19|0.03225945
13:50:21|0.03226065
13:50:21|0.03226065
13:50:22|0.03226065
13:50:23|0.03226065
13:50:24|0.03226065
13:50:25|0.03226065
13:50:27|0.03226065
13:50:28|0.03226065
13:50:30|0.03226065
13:50:30|0.03226065
13:50:31|0.03226065
13:50:32|0.03226065
13:50:33|0.03226065
13:50:35|0.03226065
13:50:37|0.03226065
13:50:37|0.03226065
13:50:38|0.03226065
13:50:39|0.03226065
13:50:40|0.03226065
13:50:41|0.03226065
13:50:43|0.03226065
13:50:44|0.03226065
13:50:45|0.03226065
13:50:45|0.03226065
13:50:47|0.03226065
13:50:48|0.03226065
13:50:48|0.03226065
13:50:49|0.03226065
13:50:50|0.03226065
13:50:51|0.03226065
13:50:53|0.03226065
13:50:53|0.03226065
13:50:55|0.03226065
13:50:56|0.03226489
13:50:57|0.03226489
13:50:58|0.03226489
13:50:59|0.03226489
13:50:59|0.03226489
13:51:01|0.03226489
13:51:03|0.03226489
13:51:03|0.03226489
13:51:04|0.03226489
13:51:05|0.03226489
13:51:06|0.03226489
13:51:07|0.03226489
13:51:08|0.03226489
13:51:10|0.03226089
13:51:11|0.03226089
13:51:12|0.03226089
13:51:13|0.03226089
13:51:14|0.03226089
13:51:15|0.03226089
13:51:16|0.03226089
13:51:17|0.03226089
13:51:18|0.03226089
13:51:19|0.03226089
13:51:20|0.03226089
13:51:21|0.03226089
13:51:22|0.03226089
13:51:23|0.03226089
13:51:24|0.03226089
13:51:25|0.0323
13:51:25|0.0323
13:51:26|0.0323
13:51:28|0.0323
13:51:29|0.0323
13:51:30|0.0323
13:51:30|0.0323
13:51:32|0.0323
13:51:33|0.0323
13:51:34|0.0323
13:51:36|0.0323
13:51:36|0.0323
13:51:37|0.0323
13:51:39|0.0323
13:51:40|0.0323
13:51:41|0.0323
13:51:42|0.0323
13:51:43|0.0323
13:51:44|0.0323
13:51:45|0.03227186
13:51:45|0.03227186
13:51:47|0.03227186
13:51:48|0.03227186
13:51:49|0.03227186
13:51:50|0.03227186
13:51:51|0.03227186
13:51:52|0.03227186
13:51:53|0.03227186
13:51:54|0.03225556
13:51:55|0.03221926
13:51:56|0.03221926
13:51:57|0.03221926
13:51:57|0.03221758
13:51:58|0.03221758
13:51:59|0.03221758
13:52:00|0.03221758
13:52:02|0.03221758
13:52:02|0.03221758
13:52:05|0.03221758
13:52:06|0.03221758
13:52:07|0.03221758
13:52:09|0.03223201
13:52:09|0.03223201
13:52:10|0.03223092
13:52:11|0.03223092
13:52:12|0.03221606
13:52:13|0.03221606
13:52:14|0.03218873
13:52:16|0.03218
13:52:16|0.03217
13:52:18|0.03217
13:52:19|0.03218511
13:52:20|0.03218511
13:52:21|0.03218626
13:52:22|0.03218626
13:52:23|0.03218626
13:52:24|0.03217
13:52:25|0.03218626
13:52:26|0.03218626
13:52:27|0.03218626
13:52:28|0.0322047
13:52:28|0.0322047
13:52:30|0.0322047
13:52:31|0.03221483
13:52:32|0.03217263
13:52:33|0.03217263
13:52:34|0.03222488
13:52:34|0.03222488
13:52:35|0.03222488
13:52:36|0.03222488
13:52:39|0.03222488
13:52:39|0.03222488
13:52:40|0.03222488
13:52:42|0.03222488
13:52:43|0.03222488
13:52:43|0.03222488
13:52:44|0.03222488
13:52:47|0.03222488
13:52:47|0.03222488
13:52:48|0.03222488
13:52:49|0.0322
13:52:50|0.0322
13:52:51|0.0322
13:52:52|0.0322
13:52:53|0.0322
13:52:54|0.03220286
13:52:55|0.03220286
13:52:56|0.03220286
13:52:57|0.03220286
13:52:58|0.03220286
13:52:59|0.03220286
13:53:00|0.03220286
13:53:01|0.03220286
13:53:02|0.03220286
13:53:03|0.03220286
13:53:04|0.03220286
13:53:05|0.03220286
13:53:06|0.0322025
13:53:07|0.0322025
13:53:08|0.0322025
13:53:10|0.03220285
13:53:11|0.03220285
13:53:13|0.03220285
13:53:13|0.03220285
13:53:14|0.03220285
13:53:15|0.03220285
13:53:16|0.03220285
13:53:17|0.03220285
13:53:18|0.03220285
13:53:19|0.03220285
13:53:20|0.03220285
13:53:22|0.03220285
13:53:23|0.03220285
13:53:24|0.03220285
13:53:25|0.03220285
13:53:27|0.03220285
13:53:27|0.03220285
13:53:28|0.03220284
13:53:30|0.03220284
13:53:30|0.03220284
13:53:32|0.03220284
13:53:33|0.03220284
13:53:34|0.03220284
13:53:35|0.03220284
13:53:36|0.03220284
13:53:37|0.0322
13:53:38|0.0322
13:53:40|0.0322
13:53:41|0.0322
13:53:41|0.0322
13:53:43|0.0322
13:53:45|0.0322
13:53:46|0.0322
13:53:47|0.0322
13:53:49|0.0322
13:53:49|0.0322
13:53:50|0.0322
13:53:51|0.0322
13:53:52|0.0322
13:53:53|0.03218349
13:53:54|0.03218349
13:53:55|0.03218349
13:53:56|0.03218349
13:53:57|0.03218349
13:53:58|0.03218349
13:53:59|0.03218349
13:54:00|0.03218349
13:54:01|0.03218385
13:54:02|0.03218385
13:54:04|0.03218385
13:54:05|0.03218385
13:54:05|0.03218385
13:54:08|0.03218448
13:54:08|0.03218448
13:54:09|0.03218448
13:54:10|0.03218448
13:54:11|0.03218448
13:54:12|0.03218448
13:54:13|0.03218448
13:54:14|0.03218448
13:54:15|0.03218448
13:54:16|0.03218448
13:54:17|0.03218448
13:54:18|0.03218448
13:54:19|0.03218448
13:54:20|0.03218448
13:54:22|0.03218448
13:54:23|0.03218448
13:54:24|0.03218448
13:54:25|0.03218448
13:54:25|0.03218448
13:54:27|0.03218448
13:54:27|0.03218448
13:54:28|0.03218
13:54:29|0.03218
13:54:30|0.03218
13:54:32|0.03218
13:54:33|0.03218
13:54:34|0.03218
13:54:35|0.03218
13:54:36|0.03218
13:54:37|0.03218
13:54:38|0.03218
13:54:39|0.03218
13:54:41|0.03215
13:54:42|0.03215
13:54:43|0.03215
13:54:44|0.03215
13:54:45|0.03215
13:54:46|0.03215
13:54:47|0.03215
13:54:47|0.03215
13:54:48|0.03217848
13:54:49|0.03217848
13:54:50|0.03217848
13:54:51|0.03217848
13:54:53|0.03217848
13:54:54|0.03217848
13:54:54|0.03216756
13:54:55|0.03215756
13:54:57|0.03215918
13:54:58|0.03215918
13:54:59|0.03215918
13:55:00|0.03215918
13:55:02|0.03215918
13:55:03|0.03215918
13:55:03|0.03215918
13:55:05|0.03216305
13:55:05|0.03216305
13:55:07|0.03216305
13:55:08|0.03216305
13:55:09|0.03216305
13:55:10|0.03216354
13:55:11|0.03216354
13:55:12|0.03216339
13:55:13|0.03218161
13:55:14|0.03218176
13:55:15|0.03218176
13:55:16|0.03218176
13:55:17|0.03218448
13:55:18|0.03218448
13:55:19|0.03218448
13:55:20|0.03218448
13:55:21|0.03218448
13:55:22|0.03218448
13:55:23|0.03220957
13:55:24|0.03220957
13:55:25|0.03220957
13:55:26|0.03220957
13:55:27|0.03220957
13:55:28|0.03220957
13:55:29|0.03220957
13:55:30|0.03220957
13:55:31|0.03223216
13:55:32|0.03223217
13:55:33|0.03223217
13:55:34|0.03223217
13:55:35|0.03223963
13:55:36|0.03223963
13:55:37|0.03223963
13:55:38|0.03223963
13:55:40|0.03223963
13:55:41|0.03223963
13:55:42|0.03223963
13:55:43|0.03223963
13:55:44|0.03223963
13:55:45|0.03223963
13:55:46|0.03223963
13:55:48|0.03222121
13:55:48|0.03222121
13:55:50|0.03222121
13:55:51|0.03222121
13:55:52|0.03222121
13:55:53|0.03223217
13:55:54|0.03223217
13:55:55|0.03224192
13:55:56|0.03224192
13:55:58|0.03224192
13:55:58|0.03224192
13:56:00|0.03224192
13:56:01|0.03224192
13:56:02|0.03224192
13:56:04|0.03224192
13:56:05|0.03224192
13:56:05|0.03224192
13:56:07|0.03229999
13:56:08|0.03229999
13:56:10|0.03227659
13:56:11|0.03227659
13:56:12|0.03227659
13:56:13|0.03227659
13:56:14|0.03227659
13:56:15|0.03227659
13:56:16|0.03227659
13:56:17|0.03227659
13:56:18|0.03227659
13:56:19|0.03227659
13:56:20|0.03227659
13:56:21|0.03227659
13:56:22|0.03227659
13:56:23|0.03227659
13:56:24|0.03227659
13:56:26|0.03227659
13:56:26|0.03227659
13:56:27|0.03227948
13:56:28|0.03227948
13:56:29|0.03227948
13:56:31|0.0322978
13:56:31|0.03234797
13:56:32|0.03233092
13:56:33|0.03234999
13:56:35|0.03234999
13:56:36|0.03233344
13:56:37|0.03233344
13:56:38|0.03233344
13:56:38|0.03233344
13:56:40|0.03233344
13:56:40|0.03233529
13:56:42|0.03233529
13:56:43|0.03233529
13:56:44|0.03233529
13:56:45|0.03233529
13:56:46|0.03233529
13:56:48|0.03233521
13:56:48|0.03233521
13:56:50|0.03233521
13:56:50|0.03233521
13:56:51|0.03233521
13:56:52|0.03233521
13:56:53|0.03233521
13:56:54|0.03233521
13:56:55|0.03233521
13:56:56|0.03233521
13:56:58|0.03231782
13:56:58|0.03231782
13:57:00|0.03231782
13:57:00|0.03231782
13:57:01|0.03231782
13:57:02|0.03232192
13:57:04|0.03232192
13:57:05|0.03232192
13:57:06|0.03232192
13:57:07|0.03232192
13:57:08|0.03232192
13:57:10|0.03232192
13:57:11|0.03232192
13:57:11|0.03232192
13:57:13|0.03232192
13:57:14|0.03232192
13:57:15|0.03231782
13:57:15|0.03231782
13:57:17|0.03231782
13:57:18|0.03231782
13:57:18|0.03231782
13:57:20|0.03232191
13:57:21|0.03232191
13:57:21|0.03231782
13:57:22|0.03231782
13:57:24|0.03231782
13:57:25|0.03231782
13:57:26|0.03231782
13:57:28|0.03231782
13:57:28|0.03231782
13:57:29|0.03231782
13:57:30|0.03231782
13:57:31|0.03231782
13:57:32|0.03231782
13:57:33|0.03232191
13:57:35|0.03232191
13:57:35|0.03231782
13:57:36|0.03231782
13:57:37|0.03231782
13:57:39|0.03231782
13:57:39|0.03231782
13:57:40|0.03231782
13:57:42|0.03231782
13:57:43|0.03231782
13:57:44|0.03231782
13:57:45|0.03231782
13:57:46|0.03231782
13:57:47|0.03231782
13:57:49|0.03231782
13:57:49|0.03231782
13:57:51|0.03231782
13:57:52|0.03231782
13:57:53|0.03231782
13:57:54|0.03231782
13:57:55|0.03231782
13:57:57|0.03231782
13:57:58|0.0323
13:57:58|0.0323
13:58:00|0.0323
13:58:01|0.0323
13:58:02|0.0323
13:58:03|0.0323
13:58:04|0.03229808
13:58:05|0.03229808
13:58:06|0.03229808
13:58:07|0.03229808
13:58:08|0.03229808
13:58:09|0.03221941
13:58:11|0.03221941
13:58:12|0.03221941
13:58:13|0.03221941
13:58:14|0.03221941
13:58:15|0.03221941
13:58:17|0.03221941
13:58:18|0.03221941
13:58:19|0.03221941
13:58:19|0.03221941
13:58:21|0.03221941
13:58:21|0.03221941
13:58:22|0.03221941
13:58:23|0.03221941
13:58:25|0.03221941
13:58:26|0.03221941
13:58:27|0.0322643
13:58:28|0.0322643
13:58:29|0.0322643
13:58:30|0.0322643
13:58:32|0.0322643
13:58:33|0.0322643
13:58:33|0.0322643
13:58:34|0.0322643
13:58:36|0.03226111
13:58:37|0.03226111
13:58:38|0.0322604
13:58:39|0.0322643
13:58:39|0.0322643
13:58:41|0.0322643
13:58:42|0.0322643
13:58:43|0.0322643
13:58:44|0.0322643
13:58:45|0.0322643
13:58:46|0.0322643
13:58:48|0.0322643
13:58:48|0.0322643
13:58:50|0.0322643
13:58:51|0.0322643
13:58:51|0.0322643
13:58:52|0.0322643
13:58:53|0.0322643
13:58:54|0.0322643
13:58:55|0.0322643
13:58:56|0.0322643
13:58:57|0.0322643
13:58:59|0.0322643
13:58:59|0.0322643
13:59:01|0.0322643
13:59:01|0.0322643
13:59:03|0.0322643
13:59:04|0.03229759
13:59:04|0.03229759
13:59:05|0.03229759
13:59:06|0.03227719
13:59:07|0.0322896
13:59:08|0.0322896
13:59:09|0.0322896
13:59:10|0.0322896
13:59:12|0.0322896
13:59:14|0.03228846
13:59:15|0.03228846
13:59:16|0.03228846
13:59:16|0.03228846
13:59:18|0.03228846
13:59:18|0.03228846
13:59:19|0.03228846
13:59:20|0.03228846
13:59:21|0.03228846
13:59:22|0.0322896
13:59:24|0.0322896
13:59:24|0.0322896
13:59:26|0.03229759
13:59:27|0.03229759
13:59:28|0.03229759
13:59:29|0.03229759
13:59:30|0.03229759
13:59:31|0.03229759
13:59:32|0.03229759
13:59:33|0.03229759
13:59:34|0.03229759
13:59:36|0.03229759
13:59:36|0.03229759
13:59:37|0.03229759
13:59:38|0.03229759
13:59:39|0.03229759
13:59:40|0.03229759
13:59:42|0.03229772
13:59:42|0.03229772
13:59:44|0.03229772
13:59:45|0.03229772
13:59:47|0.03229772
13:59:47|0.03229772
13:59:48|0.03229772
13:59:50|0.03229772
13:59:51|0.03229772
13:59:52|0.03229772
13:59:54|0.03229772
13:59:54|0.03229772
13:59:56|0.03229772
13:59:57|0.03229772
13:59:58|0.03229772
13:59:59|0.03229772
14:00:00|0.03229772
14:00:02|0.03229772
14:00:02|0.03229772
14:00:03|0.03229771
14:00:05|0.03229771
14:00:06|0.03229771
14:00:07|0.0322896
14:00:08|0.0322977
14:00:09|0.0322977
14:00:10|0.0322977
14:00:12|0.0322977
14:00:12|0.0322977
14:00:14|0.0322977
14:00:15|0.0322977
14:00:16|0.0322977
14:00:17|0.0322977
14:00:19|0.03229761
14:00:19|0.03229761
14:00:20|0.03229761
14:00:22|0.03229761
14:00:23|0.03229761
14:00:24|0.03229761
14:00:25|0.03229761
14:00:26|0.03229761
14:00:27|0.03229761
14:00:28|0.03229761
14:00:29|0.03229761
14:00:30|0.03229761
14:00:31|0.03229761
14:00:32|0.03229761
14:00:34|0.03229761
14:00:34|0.03229761
14:00:36|0.03229761
14:00:36|0.03229761
14:00:37|0.03229761
14:00:38|0.03228013
14:00:39|0.03228013
14:00:40|0.03228013
14:00:41|0.03228013
14:00:42|0.03228013
14:00:43|0.03228013
14:00:45|0.03227679
14:00:47|0.03227679
14:00:47|0.03227679
14:00:48|0.03227679
14:00:49|0.03227679
14:00:50|0.03227679
14:00:51|0.03227679
14:00:52|0.03227679
14:00:53|0.03227679
14:00:54|0.03227679
14:00:55|0.03227679
14:00:56|0.03227679
14:00:57|0.03227679
14:00:58|0.03227679
14:00:59|0.03227679
14:01:00|0.03227679
14:01:01|0.03227679
14:01:02|0.03227679
14:01:03|0.03225629
14:01:04|0.03225629
14:01:05|0.03225629
14:01:06|0.03229478
14:01:08|0.03229478
14:01:09|0.03229478
14:01:10|0.03223349
14:01:11|0.03223349
14:01:12|0.03223349
14:01:14|0.03223349
14:01:14|0.03223349
14:01:16|0.03223349
14:01:17|0.03223349
14:01:18|0.0322386
14:01:18|0.0322386
14:01:19|0.0322386
14:01:21|0.03224021
14:01:22|0.03224021
14:01:22|0.03224021
14:01:24|0.03224021
14:01:25|0.03224021
14:01:27|0.03224021
14:01:28|0.03224021
14:01:29|0.03224021
14:01:30|0.03224021
14:01:31|0.03224021
14:01:31|0.03228714
14:01:33|0.03228714
14:01:34|0.03228714
14:01:35|0.03228714
14:01:36|0.03228714
14:01:37|0.03228714
14:01:38|0.03228714
14:01:39|0.03228714
14:01:40|0.03228676
14:01:41|0.03227141
14:01:42|0.03227141
14:01:42|0.03227141
14:01:44|0.03227141
14:01:45|0.03227141
14:01:46|0.03227141
14:01:48|0.03226061
14:01:49|0.03226061
14:01:50|0.03226061
14:01:52|0.03226061
14:01:52|0.03226061
14:01:53|0.03226061
14:01:54|0.03226061
14:01:55|0.03226061
14:01:57|0.03226061
14:01:58|0.03226061
14:01:59|0.03226061
14:02:00|0.03226061
14:02:01|0.03226061
14:02:01|0.03226061
14:02:02|0.03226061
14:02:04|0.03222842
14:02:05|0.03222842
14:02:05|0.03222842
14:02:07|0.03222842
14:02:07|0.03222842
14:02:09|0.03222842
14:02:10|0.03222842
14:02:11|0.03222842
14:02:13|0.03222842
14:02:13|0.03222842
14:02:14|0.03222842
14:02:15|0.03222842
14:02:16|0.03222842
14:02:18|0.03222842
14:02:19|0.03222842
14:02:20|0.03222842
14:02:21|0.03222842
14:02:22|0.03222842
14:02:23|0.03222842
14:02:24|0.03222842
14:02:25|0.0322284
14:02:26|0.0322284
14:02:26|0.0322284
14:02:28|0.0322284
14:02:30|0.0322284
14:02:30|0.0322284
14:02:31|0.0322284
14:02:32|0.03222834
14:02:33|0.03222834
14:02:34|0.03222834
14:02:35|0.03222834
14:02:36|0.03222834
14:02:37|0.03222834
14:02:38|0.03222834
14:02:39|0.03222834
14:02:40|0.03222834
14:02:41|0.03222834
14:02:42|0.03222834
14:02:43|0.03222001
14:02:44|0.03222001
14:02:45|0.03222002
14:02:47|0.03222002
14:02:49|0.03222002
14:02:50|0.03222002
14:02:51|0.03222002
14:02:52|0.03222002
14:02:54|0.03222002
14:02:54|0.03222002
14:02:55|0.03222002
14:02:56|0.03222001
14:02:57|0.03222001
14:02:58|0.03222001
14:02:59|0.03222001
14:03:00|0.03222001
14:03:01|0.03222001
14:03:03|0.03222001
14:03:05|0.03222001
14:03:05|0.03222001
14:03:07|0.03222833
14:03:08|0.03222833
14:03:09|0.03222833
14:03:10|0.03222833
14:03:12|0.03222833
14:03:13|0.03222833
14:03:15|0.03222833
14:03:15|0.03222833
14:03:16|0.03222833
14:03:17|0.03222833
14:03:18|0.03222833
14:03:19|0.03222833
14:03:21|0.03222833
14:03:22|0.03222002
14:03:23|0.03222002
14:03:24|0.03222002
14:03:25|0.03222002
14:03:26|0.03222002
14:03:27|0.03222002
14:03:27|0.03222002
14:03:29|0.03222002
14:03:30|0.03222002
14:03:30|0.03222002
14:03:32|0.03222002
14:03:33|0.03222002
14:03:34|0.03222002
14:03:35|0.03222002
14:03:36|0.03222002
14:03:37|0.03222002
14:03:37|0.03222002
14:03:39|0.03222002
14:03:41|0.03222002
14:03:41|0.03221501
14:03:42|0.03222001
14:03:43|0.032215
14:03:44|0.032215
14:03:45|0.032215
14:03:46|0.032215
14:03:48|0.032215
14:03:48|0.032215
14:03:50|0.032215
14:03:51|0.032215
14:03:52|0.032215
14:03:53|0.032215
14:03:54|0.032215
14:03:54|0.032215
14:03:56|0.0322124
14:03:57|0.0322124
14:03:58|0.0322124
14:04:00|0.0322124
14:04:00|0.0322124
14:04:01|0.0322124
14:04:02|0.0322124
14:04:04|0.0322124
14:04:06|0.0322124
14:04:06|0.0322124
14:04:07|0.0322124
14:04:08|0.0322124
14:04:10|0.0322124
14:04:12|0.0322124
14:04:13|0.0322124
14:04:14|0.0322124
14:04:15|0.0322124
14:04:16|0.0322124
14:04:17|0.0322124
14:04:19|0.0322124
14:04:19|0.0322124
14:04:21|0.0322124
14:04:22|0.0322124
14:04:23|0.0322124
14:04:24|0.0322124
14:04:24|0.0322124
14:04:26|0.0322124
14:04:27|0.0322
14:04:28|0.0322
14:04:28|0.0322
14:04:29|0.0322
14:04:31|0.0322
14:04:32|0.0322
14:04:33|0.0322
14:04:34|0.0322
14:04:35|0.0322
14:04:37|0.0322
14:04:37|0.0322
14:04:38|0.0322
14:04:39|0.0322
14:04:40|0.0322
14:04:41|0.0322
14:04:42|0.0322
14:04:43|0.0322
14:04:44|0.0322
14:04:45|0.0322
14:04:46|0.03218875
14:04:47|0.03218875
14:04:48|0.03219999
14:04:49|0.03219999
14:04:51|0.03219999
14:04:52|0.03219999
14:04:52|0.03219999
14:04:54|0.03219999
14:04:54|0.03219999
14:04:56|0.03219999
14:04:56|0.03219999
14:04:58|0.03219999
14:04:58|0.03219999
14:05:00|0.03219999
14:05:02|0.03219999
14:05:02|0.03219999
14:05:03|0.03219999
14:05:04|0.03219999
14:05:05|0.03219999
14:05:07|0.03219999
14:05:09|0.03219999
14:05:09|0.03219999
14:05:10|0.03219999
14:05:11|0.03219999
14:05:13|0.03219999
14:05:14|0.03219999
14:05:16|0.03219999
14:05:16|0.03219999
14:05:17|0.03219999
14:05:18|0.03219999
14:05:19|0.03219999
14:05:21|0.03219999
14:05:22|0.03219999
14:05:24|0.03219999
14:05:24|0.03219999
14:05:25|0.03218873
14:05:26|0.03218873
14:05:27|0.03218873
14:05:29|0.03218873
14:05:30|0.03218873
14:05:31|0.03218873
14:05:32|0.03218873
14:05:32|0.03218873
14:05:34|0.03218873
14:05:35|0.03218873
14:05:35|0.03218873
14:05:37|0.03218873
14:05:37|0.03218873
14:05:40|0.03218873
14:05:40|0.03218873
14:05:41|0.03218873
14:05:42|0.03218873
14:05:43|0.03218873
14:05:44|0.0321999
14:05:45|0.0321999
14:05:46|0.0321999
14:05:47|0.0321999
14:05:48|0.0321999
14:05:49|0.0321999
14:05:50|0.0321999
14:05:52|0.0321999
14:05:52|0.03219975
14:05:54|0.03219975
14:05:55|0.03219975
14:05:56|0.03219975
14:05:58|0.03219975
14:05:58|0.03219975
14:05:59|0.03219975
14:06:00|0.03219975
14:06:01|0.03219975
14:06:02|0.03219975
14:06:04|0.03221239
14:06:04|0.03221239
14:06:06|0.03221239
14:06:07|0.03221239
14:06:07|0.03221239
14:06:10|0.03219975
14:06:10|0.03219975
14:06:11|0.03219975
14:06:12|0.03219975
14:06:13|0.03219975
14:06:14|0.03219975
14:06:15|0.03219975
14:06:17|0.03219975
14:06:18|0.03219975
14:06:19|0.03219975
14:06:21|0.03219975
14:06:22|0.03219975
14:06:23|0.03212889
14:06:24|0.03212889
14:06:24|0.03212889
14:06:25|0.03212889
14:06:27|0.03211379
14:06:27|0.03211393
14:06:29|0.03211452
14:06:29|0.03211455
14:06:30|0.03211506
14:06:32|0.03211506
14:06:33|0.03211506
14:06:35|0.03211506
14:06:35|0.03211506
14:06:36|0.03211506
14:06:37|0.03211506
14:06:38|0.03211506
14:06:39|0.03211506
14:06:40|0.03213532
14:06:41|0.03213532
14:06:42|0.03213532
14:06:43|0.03213532
14:06:44|0.03213532
14:06:45|0.03213532
14:06:46|0.03213532
14:06:47|0.03211506
14:06:48|0.03211506
14:06:49|0.03209943
14:06:51|0.03209943
14:06:53|0.03209943
14:06:54|0.03209949
14:06:55|0.03209949
14:06:56|0.03209949
14:06:57|0.03209949
14:06:58|0.03209949
14:07:00|0.03209949
14:07:00|0.03209949
14:07:01|0.03209949
14:07:02|0.03209949
14:07:04|0.03209949
14:07:05|0.03209949
14:07:06|0.03209949
14:07:06|0.03209949
14:07:08|0.03209943
14:07:09|0.03209947
14:07:10|0.03209422
14:07:11|0.03209422
14:07:12|0.03210371
14:07:13|0.03210371
14:07:14|0.03210371
14:07:15|0.03210371
14:07:16|0.03210371
14:07:17|0.03210371
14:07:18|0.03210371
14:07:19|0.03209863
14:07:19|0.03209863
14:07:21|0.03211506
14:07:21|0.03211506
14:07:22|0.03210138
14:07:25|0.03210138
14:07:25|0.03210138
14:07:26|0.03210138
14:07:27|0.03210138
14:07:28|0.03210138
14:07:29|0.03210138
14:07:30|0.03210138
14:07:31|0.03210138
14:07:32|0.03210138
14:07:33|0.03210138
14:07:34|0.03210138
14:07:35|0.0321179
14:07:36|0.0321179
14:07:37|0.0321179
14:07:38|0.0321179
14:07:39|0.03214928
14:07:40|0.03214928
14:07:42|0.03214859
14:07:43|0.03215427
14:07:44|0.03215427
14:07:45|0.03215427
14:07:45|0.03215427
14:07:46|0.03215427
14:07:49|0.03215427
14:07:49|0.03215427
14:07:50|0.03215427
14:07:52|0.03215427
14:07:53|0.03215427
14:07:54|0.03215186
14:07:55|0.03215186
14:07:56|0.03215186
14:07:57|0.03215186
14:07:58|0.03215186
14:07:58|0.03215186
14:08:00|0.03215186
14:08:01|0.03212672
14:08:02|0.03212672
14:08:04|0.03212672
14:08:04|0.03212672
14:08:05|0.03212672
14:08:06|0.03212672
14:08:07|0.0321233
14:08:08|0.0321233
14:08:09|0.0321233
14:08:10|0.0321233
14:08:12|0.0321233
14:08:14|0.03212339
14:08:15|0.03214429
14:08:16|0.03214429
14:08:17|0.03214429
14:08:17|0.03214429
14:08:19|0.03214429
14:08:20|0.03214429
14:08:20|0.03214429
14:08:21|0.03214429
14:08:24|0.03214386
14:08:24|0.03214386
14:08:25|0.03214386
14:08:26|0.03214386
14:08:27|0.03210371
14:08:28|0.03210371
14:08:29|0.03210371
14:08:30|0.03210371
14:08:31|0.03210371
14:08:33|0.03214288
14:08:33|0.03214288
14:08:35|0.03214288
14:08:35|0.03214288
14:08:37|0.03214288
14:08:37|0.03213708
14:08:38|0.03213667
14:08:40|0.03213667
14:08:41|0.03213667
14:08:42|0.03213667
14:08:43|0.03213667
14:08:44|0.03213667
14:08:45|0.0321337
14:08:46|0.0321337
14:08:47|0.0321337
14:08:47|0.0321337
14:08:49|0.03214766
14:08:50|0.03214766
14:08:51|0.03214766
14:08:51|0.03214766
14:08:54|0.03214766
14:08:55|0.03220062
14:08:56|0.03220062
14:08:57|0.03215573
14:08:58|0.03215573
14:08:59|0.03216937
14:09:00|0.03216937
14:09:01|0.03216937
14:09:02|0.03216937
14:09:03|0.03216919
14:09:04|0.03216919
14:09:04|0.03216914
14:09:07|0.03216914
14:09:07|0.03216914
14:09:08|0.03214841
14:09:10|0.03216907
14:09:11|0.03216907
14:09:12|0.03216907
14:09:14|0.03216907
14:09:14|0.03216907
14:09:15|0.03216907
14:09:16|0.03216907
14:09:17|0.03216907
14:09:18|0.03216907
14:09:19|0.03216907
14:09:20|0.03216907
14:09:21|0.03216907
14:09:22|0.03216907
14:09:23|0.03216936
14:09:24|0.03216936
14:09:26|0.03216936
14:09:26|0.03216936
14:09:27|0.03216936
14:09:28|0.03216936
14:09:29|0.03216936
14:09:30|0.03216936
14:09:31|0.03216936
14:09:32|0.03216936
14:09:33|0.03216936
14:09:34|0.03216936
14:09:35|0.03216936
14:09:36|0.03216936
14:09:37|0.03216936
14:09:39|0.03216936
14:09:39|0.03216936
14:09:40|0.03216936
14:09:41|0.03216936
14:09:42|0.03216937
14:09:43|0.03216937
14:09:44|0.03216937
14:09:45|0.03216937
14:09:46|0.03216937
14:09:47|0.03219008
14:09:48|0.03219008
14:09:49|0.03219008
14:09:50|0.03219008
14:09:51|0.03219008
14:09:52|0.03219008
14:09:53|0.03219585
14:09:55|0.03219585
14:09:57|0.03219999
14:09:57|0.03219999
14:09:58|0.03219585
14:09:59|0.03219585
14:10:01|0.03217154
14:10:02|0.03217154
14:10:04|0.03217154
14:10:04|0.03217154
14:10:05|0.03217154
14:10:06|0.03217154
14:10:07|0.03217154
14:10:08|0.03217154
14:10:09|0.03217154
14:10:10|0.03217154
14:10:11|0.03217154
14:10:13|0.03217154
14:10:13|0.03217154
14:10:14|0.03217154
14:10:15|0.03217154
14:10:16|0.03217154
14:10:18|0.03218923
14:10:18|0.03218923
14:10:19|0.03218923
14:10:20|0.03218923
14:10:21|0.03218923
14:10:23|0.03218923
14:10:24|0.03218923
14:10:25|0.03218923
14:10:26|0.03218923
14:10:27|0.0321875
14:10:28|0.0321875
14:10:29|0.0321875
14:10:30|0.0321875
14:10:31|0.0321875
14:10:32|0.0321875
14:10:33|0.0321875
14:10:34|0.0321875
14:10:35|0.0321875
14:10:36|0.0321875
14:10:37|0.0321875
14:10:38|0.0321875
14:10:39|0.0321875
14:10:40|0.0321875
14:10:41|0.03218707
14:10:42|0.03218707
14:10:43|0.03218707
14:10:44|0.03218707
14:10:45|0.03218707
14:10:46|0.03218703
14:10:48|0.03218703
14:10:48|0.03218703
14:10:49|0.03218703
14:10:50|0.03218703
14:10:51|0.03218703
14:10:52|0.03218703
14:10:53|0.03218703
14:10:55|0.03218703
14:10:56|0.03217154
14:10:57|0.03217154
14:10:58|0.03217154
14:11:00|0.03215708
14:11:00|0.03218899
14:11:02|0.03218899
14:11:03|0.03218899
14:11:04|0.03218898
14:11:05|0.03218898
14:11:07|0.03218898
14:11:07|0.03218898
14:11:09|0.03218898
14:11:11|0.03218898
14:11:11|0.03218898
14:11:12|0.03218898
14:11:13|0.03218898
14:11:14|0.03218898
14:11:15|0.03218898
14:11:16|0.03218898
14:11:18|0.03218898
14:11:19|0.03218898
14:11:20|0.03218898
14:11:22|0.03218898
14:11:23|0.03218898
14:11:24|0.03218898
14:11:25|0.03218898
14:11:26|0.03218898
14:11:27|0.03218898
14:11:27|0.03218898
14:11:29|0.03218898
14:11:30|0.03218898
14:11:31|0.03218898
14:11:32|0.03218898
14:11:33|0.03218898
14:11:34|0.03218898
14:11:35|0.03218898
14:11:36|0.03218898
14:11:37|0.03218898
14:11:37|0.03218898
14:11:39|0.03218898
14:11:39|0.03218898
14:11:41|0.03216862
14:11:42|0.03216862
14:11:43|0.03218859
14:11:43|0.03218859
14:11:45|0.03218859
14:11:46|0.03214767
14:11:47|0.03214767
14:11:48|0.03214767
14:11:49|0.03214767
14:11:49|0.03214767
14:11:51|0.03214767
14:11:52|0.03218532
14:11:53|0.03218532
14:11:53|0.03218532
14:11:54|0.03218532
14:11:56|0.03218532
14:11:58|0.03218532
14:11:58|0.03218532
14:12:00|0.03218532
14:12:02|0.03218532
14:12:02|0.03218532
14:12:04|0.03218532
14:12:05|0.03218532
14:12:07|0.03218532
14:12:07|0.03218532
14:12:08|0.03218532
14:12:09|0.03218532
14:12:11|0.03218532
14:12:11|0.03218532
14:12:12|0.03218532
14:12:13|0.03218532
14:12:15|0.03218532
14:12:16|0.03218532
14:12:17|0.03218532
14:12:18|0.03218532
14:12:19|0.03218532
14:12:20|0.03218532
14:12:22|0.03218532
14:12:22|0.03218532
14:12:23|0.03218532
14:12:24|0.03218532
14:12:25|0.03218532
14:12:26|0.03218532
14:12:27|0.03218532
14:12:28|0.03218532
14:12:30|0.03218532
14:12:30|0.03218532
14:12:31|0.03218532
14:12:32|0.03218532
14:12:33|0.03218532
14:12:34|0.03216828
14:12:35|0.03216828
14:12:36|0.03216828
14:12:37|0.03216828
14:12:38|0.03216828
14:12:39|0.03216828
14:12:40|0.03216828
14:12:41|0.03216828
14:12:42|0.03216828
14:12:43|0.03218532
14:12:44|0.03218532
14:12:45|0.03218532
14:12:46|0.03218532
14:12:47|0.03218532
14:12:48|0.03218532
14:12:49|0.03218532
14:12:50|0.03218532
14:12:51|0.032189
14:12:52|0.03217234
14:12:53|0.032189
14:12:54|0.032189
14:12:55|0.032189
14:12:56|0.032189
14:12:57|0.032189
14:12:59|0.032189
14:13:01|0.032189
14:13:02|0.032189
14:13:03|0.032189
14:13:05|0.032189
14:13:05|0.032189
14:13:06|0.032189
14:13:07|0.032189
14:13:09|0.032189
14:13:09|0.032189
14:13:10|0.032189
14:13:12|0.032189
14:13:13|0.032189
14:13:14|0.032189
14:13:16|0.032189
14:13:16|0.032189
14:13:17|0.032189
14:13:18|0.032189
14:13:20|0.032189
14:13:21|0.032189
14:13:23|0.032189
14:13:23|0.032189
14:13:24|0.032189
14:13:25|0.032189
14:13:27|0.032189
14:13:28|0.032189
14:13:29|0.032189
14:13:29|0.032189
14:13:32|0.032189
14:13:33|0.032189
14:13:35|0.032189
14:13:35|0.032189
14:13:36|0.032189
14:13:37|0.032189
14:13:38|0.032189
14:13:40|0.032189
14:13:41|0.032189
14:13:42|0.032189
14:13:42|0.032189
14:13:44|0.032189
14:13:45|0.032189
14:13:47|0.032189
14:13:47|0.032189
14:13:48|0.032189
14:13:49|0.032189
14:13:50|0.032189
14:13:51|0.032189
14:13:52|0.032189
14:13:53|0.032189
14:13:54|0.032189
14:13:55|0.032189
14:13:56|0.03218244
14:13:58|0.03218244
14:14:00|0.03218244
14:14:00|0.03218244
14:14:01|0.03218244
14:14:02|0.03218244
14:14:03|0.03218244
14:14:04|0.03218244
14:14:06|0.03218244
14:14:07|0.03218244
14:14:08|0.03218244
14:14:09|0.03218244
14:14:11|0.0322
14:14:11|0.0322
14:14:12|0.0322
14:14:13|0.0322
14:14:14|0.0322
14:14:15|0.03219971
14:14:16|0.03219971
14:14:17|0.03219971
14:14:19|0.03219971
14:14:20|0.03219971
14:14:20|0.03219971
14:14:21|0.03219971
14:14:24|0.03219971
14:14:25|0.03219971
14:14:27|0.03219999
14:14:27|0.03219999
14:14:28|0.03219999
14:14:30|0.03219999
14:14:31|0.03219999
14:14:32|0.03219999
14:14:33|0.03219999
14:14:34|0.03219999
14:14:35|0.03219999
14:14:36|0.03219999
14:14:36|0.03219999
14:14:38|0.03219999
14:14:38|0.03219999
14:14:39|0.03219999
14:14:40|0.03219999
14:14:42|0.03219999
14:14:43|0.03219999
14:14:44|0.03219999
14:14:44|0.03219999
14:14:46|0.03219999
14:14:46|0.03219999
14:14:48|0.03219999
14:14:49|0.03219999
14:14:50|0.03219999
14:14:50|0.03219999
14:14:52|0.03219999
14:14:53|0.03219999
14:14:54|0.03219999
14:14:55|0.03219999
14:14:56|0.03219999
14:14:57|0.03219999
14:14:58|0.03219999
14:14:59|0.03219999
14:15:01|0.03219999
14:15:01|0.03219999
14:15:02|0.03219999
14:15:04|0.03219999
14:15:05|0.03219999
14:15:07|0.03219999
14:15:07|0.03219999
14:15:08|0.03219993
14:15:10|0.03219993
14:15:11|0.03219999
14:15:12|0.03219999
14:15:13|0.03219999
14:15:14|0.03219999
14:15:15|0.03219999
14:15:17|0.03219999
14:15:17|0.03219
14:15:19|0.03219
14:15:20|0.03219
14:15:20|0.03219
14:15:22|0.03219
14:15:22|0.0322
14:15:24|0.032182
14:15:25|0.032182
14:15:27|0.032182
14:15:27|0.032182
14:15:28|0.032182
14:15:29|0.032182
14:15:30|0.032182
14:15:31|0.032182
14:15:32|0.032182
14:15:34|0.032182
14:15:34|0.032182
14:15:36|0.032182
14:15:36|0.03218201
14:15:38|0.03218201
14:15:39|0.03219999
14:15:40|0.0322
14:15:41|0.0322
14:15:42|0.0322
14:15:42|0.0322
14:15:44|0.0322
14:15:44|0.0322
14:15:45|0.0322
14:15:46|0.0322
14:15:48|0.0322
14:15:49|0.0322
14:15:49|0.0322
14:15:50|0.0322
14:15:52|0.0322
14:15:53|0.0322
14:15:54|0.0322
14:15:55|0.0322
14:15:56|0.0322
14:15:57|0.0322
14:15:58|0.0322
14:15:59|0.0322
14:16:01|0.0322
14:16:01|0.0322
14:16:02|0.0322
14:16:04|0.0322
14:16:05|0.0322
14:16:06|0.0322
14:16:08|0.0322
14:16:08|0.0322
14:16:10|0.0322
14:16:11|0.0322
14:16:11|0.0322
14:16:13|0.0322
14:16:14|0.0322
14:16:15|0.0322
14:16:15|0.03219999
14:16:17|0.03219999
14:16:18|0.03219999
14:16:20|0.03219999
14:16:20|0.0322
14:16:21|0.0322
14:16:23|0.0322
14:16:23|0.0322
14:16:24|0.0322
14:16:25|0.0322
14:16:26|0.0322
14:16:27|0.0322
14:16:28|0.0322
14:16:29|0.0322
14:16:30|0.0322
14:16:31|0.0322
14:16:32|0.0322
14:16:34|0.0322
14:16:35|0.0322
14:16:35|0.0321827
14:16:37|0.0321827
14:16:38|0.0321827
14:16:39|0.0321827
14:16:40|0.0321827
14:16:41|0.0321827
14:16:42|0.0321827
14:16:43|0.0321827
14:16:44|0.0321827
14:16:46|0.0321827
14:16:46|0.0321827
14:16:47|0.03218204
14:16:49|0.03218204
14:16:50|0.03218204
14:16:51|0.03218204
14:16:51|0.03218204
14:16:52|0.03218204
14:16:53|0.03218204
14:16:55|0.03218204
14:16:56|0.03218204
14:16:57|0.03218204
14:16:58|0.03218204
14:16:59|0.032182
14:16:59|0.032182
14:17:02|0.032182
14:17:02|0.032182
14:17:04|0.03218205
14:17:06|0.03218205
14:17:07|0.03218205
14:17:08|0.03218205
14:17:09|0.03218205
14:17:10|0.03218205
14:17:10|0.03218205
14:17:12|0.03218205
14:17:13|0.03219997
14:17:14|0.03219997
14:17:16|0.03219997
14:17:16|0.03219997
14:17:17|0.03219997
14:17:18|0.03219997
14:17:20|0.03219997
14:17:21|0.03219997
14:17:22|0.03219997
14:17:23|0.03219997
14:17:24|0.03219997
14:17:25|0.03219997
14:17:26|0.03219986
14:17:26|0.03219985
14:17:27|0.03219985
14:17:30|0.03219985
14:17:30|0.03219985
14:17:31|0.03219985
14:17:32|0.03219985
14:17:33|0.03219985
14:17:34|0.03219985
14:17:35|0.03219985
14:17:36|0.03219985
14:17:37|0.03219985
14:17:38|0.03219985
14:17:39|0.03219985
14:17:40|0.03219985
14:17:41|0.03219985
14:17:42|0.03219985
14:17:43|0.03219985
14:17:44|0.03219985
14:17:45|0.03219985
14:17:46|0.03219985
14:17:47|0.03219985
14:17:48|0.03219985
14:17:49|0.03219985
14:17:50|0.03219985
14:17:51|0.03219985
14:17:52|0.03219985
14:17:53|0.03219985
14:17:54|0.03219985
14:17:55|0.03219985
14:17:56|0.03218205
14:17:57|0.03218205
14:17:58|0.03218205
14:18:00|0.03218205
14:18:00|0.03218205
14:18:03|0.03218205
14:18:04|0.03218205
14:18:05|0.03218205
14:18:06|0.03218205
14:18:07|0.03218205
14:18:08|0.03218205
14:18:10|0.03218205
14:18:10|0.03218205
14:18:11|0.03218205
14:18:12|0.03218205
14:18:13|0.03218205
14:18:14|0.03218205
14:18:15|0.03218205
14:18:16|0.03218205
14:18:17|0.032182
14:18:18|0.032182
14:18:20|0.032182
14:18:21|0.032182
14:18:22|0.032182
14:18:23|0.032182
14:18:23|0.032182
14:18:25|0.032182
14:18:25|0.032182
14:18:27|0.032182
14:18:28|0.03218204
14:18:29|0.03218204
14:18:30|0.03218204
14:18:31|0.03218204
14:18:32|0.03218204
14:18:33|0.03218204
14:18:34|0.03218
14:18:35|0.03218
14:18:36|0.03218
14:18:37|0.03218
14:18:37|0.03218
14:18:39|0.03218
14:18:39|0.03218
14:18:40|0.03218
14:18:41|0.03218
14:18:43|0.03218
14:18:44|0.03218
14:18:45|0.03218
14:18:45|0.03218001
14:18:47|0.03218001
14:18:47|0.03218001
14:18:49|0.03218001
14:18:50|0.03218001
14:18:52|0.03218001
14:18:53|0.03218001
14:18:54|0.03218001
14:18:54|0.03218001
14:18:56|0.03218
14:18:56|0.03218
14:18:58|0.03218
14:18:59|0.03218
14:19:00|0.03218
14:19:02|0.03218
14:19:02|0.03218
14:19:04|0.03218
14:19:05|0.03218
14:19:06|0.03218
14:19:07|0.03218
14:19:09|0.03218
14:19:09|0.03218
14:19:11|0.03218
14:19:12|0.03218
14:19:12|0.03218
14:19:14|0.03218
14:19:15|0.03218
14:19:16|0.03218
14:19:17|0.03218
14:19:18|0.0321597
14:19:19|0.0321597
14:19:20|0.0321597
14:19:21|0.0321597
14:19:22|0.0321597
14:19:23|0.0321597
14:19:24|0.0321597
14:19:25|0.0321597
14:19:26|0.0321597
14:19:27|0.0321597
14:19:28|0.0321597
14:19:29|0.03217996
14:19:30|0.03217996
14:19:31|0.03217996
14:19:32|0.03217996
14:19:33|0.03217996
14:19:34|0.03217996
14:19:35|0.03218
14:19:36|0.03218
14:19:38|0.03218
14:19:38|0.03218
14:19:39|0.03218
14:19:41|0.03217991
14:19:42|0.03217991
14:19:43|0.03217991
14:19:43|0.03217991
14:19:44|0.03217991
14:19:46|0.03217994
14:19:47|0.03217994
14:19:48|0.03217994
14:19:48|0.03217991
14:19:50|0.03217991
14:19:51|0.03217991
14:19:52|0.03217991
14:19:53|0.03217991
14:19:54|0.03217991
14:19:55|0.03217991
14:19:56|0.032162
14:19:57|0.032162
14:19:58|0.032162
14:19:59|0.032162
14:20:01|0.032162
14:20:02|0.032162
14:20:03|0.032162
14:20:04|0.032162
14:20:05|0.032162
14:20:06|0.032162
14:20:07|0.032162
14:20:08|0.032162
14:20:09|0.032162
14:20:10|0.032162
14:20:11|0.032162
14:20:12|0.032162
14:20:13|0.032162
14:20:14|0.032162
14:20:15|0.032162
14:20:16|0.032162
14:20:17|0.032162
14:20:18|0.032162
14:20:19|0.032162
14:20:20|0.032162
14:20:22|0.032162
14:20:22|0.032162
14:20:23|0.032162
14:20:25|0.032162
14:20:25|0.032162
14:20:26|0.032162
14:20:27|0.03216183
14:20:29|0.03216183
14:20:30|0.03216183
14:20:31|0.03216183
14:20:32|0.03216183
14:20:32|0.03216183
14:20:35|0.03216183
14:20:35|0.03216183
14:20:36|0.03216183
14:20:37|0.03216183
14:20:38|0.03216183
14:20:39|0.03216183
14:20:40|0.03216183
14:20:41|0.03216183
14:20:42|0.03216183
14:20:43|0.03216183
14:20:44|0.03216183
14:20:45|0.03216183
14:20:46|0.03216183
14:20:47|0.03215001
14:20:49|0.03215001
14:20:50|0.03215001
14:20:51|0.03215001
14:20:52|0.03215001
14:20:52|0.03215001
14:20:53|0.03215001
14:20:55|0.03215001
14:20:55|0.03215001
14:20:57|0.03215001
14:20:58|0.03215001
14:20:59|0.03215001
14:21:00|0.03215001
14:21:00|0.03215001
14:21:03|0.03215001
14:21:03|0.03215001
14:21:05|0.03215001
14:21:07|0.03215001
14:21:08|0.03215001
14:21:08|0.03215001
14:21:10|0.03215001
14:21:11|0.03215001
14:21:11|0.03215001
14:21:12|0.03215001
14:21:14|0.03215001
14:21:15|0.03215001
14:21:15|0.03215001
14:21:17|0.03215001
14:21:18|0.03215001
14:21:19|0.03215001
14:21:20|0.03215001
14:21:20|0.03215001
14:21:21|0.03215002
14:21:23|0.03215002
14:21:24|0.03215002
14:21:25|0.03215003
14:21:26|0.03215003
14:21:27|0.03215003
14:21:28|0.03215003
14:21:29|0.03215003
14:21:29|0.03215003
14:21:31|0.03223225
14:21:32|0.03221174
14:21:34|0.03221092
14:21:34|0.03223477
14:21:35|0.03223477
14:21:36|0.03223477
14:21:37|0.03223477
14:21:38|0.03223477
14:21:39|0.03223477
14:21:40|0.03223477
14:21:41|0.03223477
14:21:42|0.03223477
14:21:43|0.03223477
14:21:44|0.03223477
14:21:45|0.03223477
14:21:46|0.03223477
14:21:47|0.03223477
14:21:48|0.03223477
14:21:49|0.03223477
14:21:50|0.03223477
14:21:51|0.03223477
14:21:52|0.03223477
14:21:54|0.03223477
14:21:55|0.03223477
14:21:56|0.03223477
14:21:57|0.03223476
14:21:58|0.0322084
14:21:59|0.0322084
14:22:00|0.0322084
14:22:01|0.0322084
14:22:02|0.03220284
14:22:03|0.03220284
14:22:04|0.03220284
14:22:04|0.03220284
14:22:07|0.03220284
14:22:07|0.03220284
14:22:08|0.03220284
14:22:09|0.03220284
14:22:10|0.03220284
14:22:12|0.03220284
14:22:13|0.03220284
14:22:15|0.03220284
14:22:16|0.03220284
14:22:17|0.03220284
14:22:18|0.03220284
14:22:19|0.03220284
14:22:20|0.03220284
14:22:22|0.03220284
14:22:23|0.03220284
14:22:24|0.03220284
14:22:26|0.03220284
14:22:27|0.03220284
14:22:28|0.03220823
14:22:29|0.03220823
14:22:30|0.03220823
14:22:31|0.03220823
14:22:32|0.0322082
14:22:33|0.0322082
14:22:34|0.0322082
14:22:35|0.0322082
14:22:37|0.0322082
14:22:37|0.0322082
14:22:38|0.03220839
14:22:39|0.03220839
14:22:40|0.03220839
14:22:41|0.03220839
14:22:42|0.03220839
14:22:43|0.03220839
14:22:44|0.03220839
14:22:45|0.03220839
14:22:46|0.03220839
14:22:47|0.03220839
14:22:48|0.03220839
14:22:49|0.03220839
14:22:50|0.03220839
14:22:51|0.03220839
14:22:52|0.03220839
14:22:54|0.03220839
14:22:54|0.03220839
14:22:55|0.03220839
14:22:56|0.03220839
14:22:57|0.03220839
14:22:59|0.03220839
14:22:59|0.03218881
14:23:00|0.03220651
14:23:01|0.03220651
14:23:02|0.03220651
14:23:04|0.03220651
14:23:04|0.03220651
14:23:06|0.03220651
14:23:07|0.03220651
14:23:09|0.03220651
14:23:10|0.03220651
14:23:10|0.03220651
14:23:12|0.03220651
14:23:13|0.03220594
14:23:14|0.03220594
14:23:15|0.03220594
14:23:16|0.03220594
14:23:17|0.03220594
14:23:18|0.03220594
14:23:19|0.03220593
14:23:20|0.03220593
14:23:21|0.03220593
14:23:22|0.03220593
14:23:23|0.03220593
14:23:25|0.03220593
14:23:25|0.03220593
14:23:26|0.03221211
14:23:27|0.03221211
14:23:28|0.03221211
14:23:29|0.03221211
14:23:30|0.03221211
14:23:31|0.03221211
14:23:32|0.03221211
14:23:34|0.03221211
14:23:34|0.03221211
14:23:36|0.03221211
14:23:38|0.03221211
14:23:38|0.03221211
14:23:39|0.03221211
14:23:40|0.03221211
14:23:42|0.03221211
14:23:42|0.03221211
14:23:43|0.03221211
14:23:44|0.03221211
14:23:45|0.03221211
14:23:47|0.03221211
14:23:47|0.03221211
14:23:48|0.03221211
14:23:49|0.03221211
14:23:50|0.03221211
14:23:51|0.03221211
14:23:52|0.03222273
14:23:53|0.03222273
14:23:54|0.03222273
14:23:55|0.03222273
14:23:56|0.03222273
14:23:57|0.03222273
14:23:58|0.03224759
14:23:59|0.03224759
14:24:00|0.03224759
14:24:01|0.03224759
14:24:02|0.03224759
14:24:03|0.03222876
14:24:04|0.03222876
14:24:05|0.03222876
14:24:06|0.03222839
14:24:07|0.03222839
14:24:09|0.03222839
14:24:10|0.03222839
14:24:12|0.03222798
14:24:13|0.03222276
14:24:14|0.03222276
14:24:15|0.03222276
14:24:16|0.03222276
14:24:17|0.03222839
14:24:18|0.03222839
14:24:19|0.03222839
14:24:20|0.03222839
14:24:21|0.03222839
14:24:23|0.03223267
14:24:23|0.03223267
14:24:24|0.03223267
14:24:25|0.03223267
14:24:26|0.03223267
14:24:27|0.03223267
14:24:28|0.03223267
14:24:29|0.03223267
14:24:30|0.03223267
14:24:31|0.03223001
14:24:32|0.03221911
14:24:33|0.03221155
14:24:34|0.03221155
14:24:36|0.03221155
14:24:36|0.03221155
14:24:37|0.03221155
14:24:38|0.03221155
14:24:39|0.03228412
14:24:40|0.03226189
14:24:42|0.03227128
14:24:42|0.03227128
14:24:44|0.03227128
14:24:45|0.03227128
14:24:46|0.03227128
14:24:47|0.03227128
14:24:48|0.03227128
14:24:49|0.03227128
14:24:50|0.03227128
14:24:51|0.03227419
14:24:52|0.03227419
14:24:53|0.03227419
14:24:54|0.03227419
14:24:56|0.03227419
14:24:56|0.03227419
14:24:58|0.03227419
14:24:58|0.03227418
14:24:59|0.03227418
14:25:02|0.03227418
14:25:02|0.03227418
14:25:03|0.03227418
14:25:04|0.03227418
14:25:05|0.03227418
14:25:06|0.03227418
14:25:07|0.03227418
14:25:09|0.03227418
14:25:10|0.03227418
14:25:12|0.03227418
14:25:13|0.03227418
14:25:15|0.03227418
14:25:15|0.03227418
14:25:16|0.03227418
14:25:17|0.03227418
14:25:18|0.03227418
14:25:19|0.03227418
14:25:20|0.03227418
14:25:21|0.03227418
14:25:22|0.03227418
14:25:23|0.03227418
14:25:24|0.0322523
14:25:25|0.0322523
14:25:26|0.0322523
14:25:27|0.0322523
14:25:28|0.0322523
14:25:29|0.03225
14:25:30|0.03225
14:25:31|0.03225
14:25:32|0.03225
14:25:34|0.03225
14:25:34|0.03225
14:25:36|0.03225
14:25:37|0.03224662
14:25:38|0.03224662
14:25:39|0.03223692
14:25:41|0.03223692
14:25:41|0.03223692
14:25:42|0.03223692
14:25:44|0.03223692
14:25:45|0.03223692
14:25:47|0.03223692
14:25:47|0.03220593
14:25:48|0.03220593
14:25:49|0.03220593
14:25:50|0.03220593
14:25:51|0.0322367
14:25:52|0.0322367
14:25:53|0.0322367
14:25:54|0.0322367
14:25:56|0.0322367
14:25:57|0.03220612
14:25:58|0.03220612
14:25:58|0.03220612
14:26:01|0.03220612
14:26:01|0.03220612
14:26:02|0.03220612
14:26:03|0.03220612
14:26:04|0.03220612
14:26:05|0.03220612
14:26:06|0.03220612
14:26:07|0.03220612
14:26:08|0.03220612
14:26:09|0.03220612
14:26:11|0.03220612
14:26:13|0.03220612
14:26:14|0.03220612
14:26:15|0.03220612
14:26:16|0.03220612
14:26:17|0.03220612
14:26:19|0.03220593
14:26:19|0.03220593
14:26:21|0.03220611
14:26:22|0.03220611
14:26:23|0.03220611
14:26:24|0.03220611
14:26:25|0.03220611
14:26:27|0.03220611
14:26:27|0.03220611
14:26:29|0.03220611
14:26:30|0.03220611
14:26:30|0.03220611
14:26:31|0.03220611
14:26:33|0.03220611
14:26:34|0.03220611
14:26:35|0.03220611
14:26:36|0.03220611
14:26:36|0.03220611
14:26:37|0.03220611
14:26:39|0.03220611
14:26:40|0.03220611
14:26:41|0.03220611
14:26:43|0.03220611
14:26:44|0.03220611
14:26:45|0.03220611
14:26:45|0.03220611
14:26:47|0.03220611
14:26:47|0.03220611
14:26:49|0.03220611
14:26:50|0.03220611
14:26:50|0.03220611
14:26:51|0.03220611
14:26:53|0.03220611
14:26:54|0.03220611
14:26:55|0.03220611
14:26:56|0.03220611
14:26:57|0.03220601
14:26:58|0.03220601
14:26:59|0.03220601
14:27:00|0.03220601
14:27:01|0.03220601
14:27:02|0.03220601
14:27:03|0.03220601
14:27:04|0.03220601
14:27:05|0.03218001
14:27:06|0.03218001
14:27:07|0.03218001
14:27:08|0.03218001
14:27:09|0.03218001
14:27:10|0.03218001
14:27:11|0.03218001
14:27:13|0.03218001
14:27:14|0.03218001
14:27:15|0.03218001
14:27:16|0.03218001
14:27:16|0.03218001
14:27:18|0.03218001
14:27:19|0.03218001
14:27:19|0.03218001
14:27:20|0.03218001
14:27:21|0.03218001
14:27:22|0.03218001
14:27:24|0.03218001
14:27:24|0.0321994
14:27:26|0.0321994
14:27:27|0.0321994
14:27:28|0.0321994
14:27:29|0.0321994
14:27:30|0.0321994
14:27:31|0.0321994
14:27:32|0.0321994
14:27:33|0.0321994
14:27:34|0.0321994
14:27:35|0.0321994
14:27:37|0.0321994
14:27:38|0.0321994
14:27:39|0.03217744
14:27:39|0.03217744
14:27:41|0.03217744
14:27:41|0.03217744
14:27:42|0.03217744
14:27:44|0.03217744
14:27:45|0.03217744
14:27:46|0.03217743
14:27:47|0.03217743
14:27:48|0.03217743
14:27:49|0.03217743
14:27:50|0.03217743
14:27:51|0.03217743
14:27:52|0.03217743
14:27:53|0.03217743
14:27:54|0.03217743
14:27:55|0.03217743
14:27:56|0.03215
14:27:57|0.03214002
14:27:58|0.03214002
14:27:59|0.03214002
14:28:00|0.03214002
14:28:01|0.03214002
14:28:02|0.03214002
14:28:03|0.03214002
14:28:04|0.03214001
14:28:05|0.03214001
14:28:06|0.03214001
14:28:07|0.03214001
14:28:08|0.03214001
14:28:09|0.03214001
14:28:11|0.03214001
14:28:11|0.03214001
14:28:13|0.03214003
14:28:15|0.03214003
14:28:15|0.03214003
14:28:16|0.03214003
14:28:18|0.03214003
14:28:19|0.03214003
14:28:20|0.03214003
14:28:20|0.03214003
14:28:21|0.03214003
14:28:23|0.03214003
14:28:24|0.03214003
14:28:26|0.03214003
14:28:26|0.03214003
14:28:27|0.03214003
14:28:28|0.03214003
14:28:29|0.03214003
14:28:30|0.03214003
14:28:31|0.03214003
14:28:32|0.03214003
14:28:33|0.03214003
14:28:34|0.03216048
14:28:35|0.03216048
14:28:36|0.03216048
14:28:37|0.03216048
14:28:38|0.03216048
14:28:39|0.03216048
14:28:40|0.03214004
14:28:41|0.03214005
14:28:42|0.03214005
14:28:43|0.03214005
14:28:44|0.03214005
14:28:45|0.03214005
14:28:46|0.03214005
14:28:47|0.03214005
14:28:48|0.03214005
14:28:49|0.03214005
14:28:50|0.03214005
14:28:51|0.03214005
14:28:52|0.03214005
14:28:53|0.03214005
14:28:54|0.03214005
14:28:55|0.03214006
14:28:56|0.03214006
14:28:58|0.03214006
14:28:59|0.03214006
14:29:00|0.03214006
14:29:01|0.03214005
14:29:02|0.03214005
14:29:03|0.03214005
14:29:04|0.03214005
14:29:05|0.03214005
14:29:06|0.03215956
14:29:07|0.03215956
14:29:08|0.03215956
14:29:10|0.03215956
14:29:10|0.03215956
14:29:11|0.03215956
14:29:13|0.03215956
14:29:13|0.03215956
14:29:15|0.03215956
14:29:16|0.03215956
14:29:17|0.03215956
14:29:17|0.03215956
14:29:19|0.03215956
14:29:20|0.03215956
14:29:21|0.03215956
14:29:22|0.03215956
14:29:23|0.03217109
14:29:23|0.03217173
14:29:24|0.03217186
14:29:25|0.03217186
14:29:28|0.03219911
14:29:28|0.03219911
14:29:29|0.03219911
14:29:30|0.03219911
14:29:31|0.03219911
14:29:32|0.03219911
14:29:33|0.03219911
14:29:34|0.03219911
14:29:35|0.03219911
14:29:36|0.03219911
14:29:38|0.03219911
14:29:38|0.03219911
14:29:40|0.03219911
14:29:40|0.03217121
14:29:42|0.03217121
14:29:43|0.03217121
14:29:44|0.03217121
14:29:45|0.03217121
14:29:46|0.03217121
14:29:46|0.03217379
14:29:47|0.03217379
14:29:48|0.03217478
14:29:50|0.03217478
14:29:51|0.03217478
14:29:52|0.03217478
14:29:52|0.03217478
14:29:54|0.03219339
14:29:55|0.03219909
14:29:55|0.03217231
14:29:56|0.03217231
14:29:59|0.03217231
14:29:59|0.03216163
14:30:00|0.03216163
14:30:01|0.03216721
14:30:02|0.03216721
14:30:03|0.03216721
14:30:04|0.03216721
14:30:05|0.03216721
14:30:06|0.03216721
14:30:07|0.03216721
14:30:08|0.03216721
14:30:09|0.03216721
14:30:10|0.03216721
14:30:11|0.03216721
14:30:12|0.03216721
14:30:14|0.03216721
14:30:15|0.03216721
14:30:16|0.03216721
14:30:17|0.03219044
14:30:19|0.03219044
14:30:19|0.03219044
14:30:21|0.03219044
14:30:22|0.03219044
14:30:24|0.03219044
14:30:24|0.03219044
14:30:25|0.03219044
14:30:27|0.03219044
14:30:28|0.03219044
14:30:29|0.03219044
14:30:31|0.03218473
14:30:31|0.03218473
14:30:32|0.03218473
14:30:33|0.03218473
14:30:34|0.03218473
14:30:35|0.03218473
14:30:36|0.03218473
14:30:37|0.03218473
14:30:38|0.03218473
14:30:39|0.03218473
14:30:40|0.03218473
14:30:41|0.03218473
14:30:42|0.03218473
14:30:43|0.03218473
14:30:44|0.03218473
14:30:45|0.03218473
14:30:46|0.03218473
14:30:47|0.03218473
14:30:48|0.03218473
14:30:49|0.03218473
14:30:50|0.03218473
14:30:51|0.03218473
14:30:52|0.03218473
14:30:53|0.03218473
14:30:55|0.03218473
14:30:55|0.03218473
14:30:56|0.03218473
14:30:58|0.03218473
14:30:58|0.03218473
14:31:00|0.03218473
14:31:01|0.03218473
14:31:02|0.03218473
14:31:03|0.03218473
14:31:04|0.03218473
14:31:05|0.03218473
14:31:06|0.03218479
14:31:07|0.03218479
14:31:08|0.03218479
14:31:09|0.03218479
14:31:09|0.03218479
14:31:11|0.03218479
14:31:11|0.03218479
14:31:12|0.03218479
14:31:14|0.03218479
14:31:16|0.03218479
14:31:16|0.03218479
14:31:17|0.03218479
14:31:19|0.03218479
14:31:21|0.03218479
14:31:21|0.03218479
14:31:22|0.03218479
14:31:24|0.03218473
14:31:24|0.03218473
14:31:26|0.03218473
14:31:26|0.03218473
14:31:28|0.03218473
14:31:29|0.03218473
14:31:29|0.03218473
14:31:31|0.03218479
14:31:32|0.03218479
14:31:34|0.03218479
14:31:34|0.03218479
14:31:35|0.03218479
14:31:36|0.03218479
14:31:37|0.03218479
14:31:38|0.03218479
14:31:39|0.03218479
14:31:40|0.03218479
14:31:42|0.03218479
14:31:42|0.0321994
14:31:44|0.0321994
14:31:44|0.0321994
14:31:46|0.0321994
14:31:47|0.0321994
14:31:49|0.0321994
14:31:49|0.0321994
14:31:51|0.0321994
14:31:52|0.0321994
14:31:53|0.0321994
14:31:55|0.0321994
14:31:55|0.0321994
14:31:56|0.0321994
14:31:58|0.0321994
14:31:59|0.0321994
14:32:00|0.0321994
14:32:00|0.0321994
14:32:02|0.0321994
14:32:03|0.0321994
14:32:04|0.0321994
14:32:05|0.0321994
14:32:06|0.03219849
14:32:07|0.03219849
14:32:08|0.03219849
14:32:08|0.03219849
14:32:10|0.03219849
14:32:11|0.03219849
14:32:11|0.03219849
14:32:13|0.03219849
14:32:13|0.03219849
14:32:15|0.03219849
14:32:17|0.03219849
14:32:18|0.03219849
14:32:20|0.03219849
14:32:20|0.03219849
14:32:22|0.03219849
14:32:23|0.03219849
14:32:24|0.03219849
14:32:24|0.03219849
14:32:27|0.03219849
14:32:27|0.03219849
14:32:28|0.03219849
14:32:29|0.03219849
14:32:30|0.03219849
14:32:31|0.03219849
14:32:32|0.03219849
14:32:34|0.03219849
14:32:35|0.03219849
14:32:36|0.03219849
14:32:38|0.03219849
14:32:38|0.0321994
14:32:39|0.0321994
14:32:40|0.0321994
14:32:42|0.0321994
14:32:43|0.0321994
14:32:44|0.03218473
14:32:44|0.03218473
14:32:47|0.0321994
14:32:47|0.0321994
14:32:48|0.0321994
14:32:49|0.0321994
14:32:50|0.0321994
14:32:51|0.0321994
14:32:52|0.0321994
14:32:54|0.0321994
14:32:55|0.0321994
14:32:56|0.03218473
14:32:56|0.03218473
14:32:57|0.03218473
14:32:59|0.03218473
14:32:59|0.03218473
14:33:00|0.03218473
14:33:03|0.03218473
14:33:03|0.03218473
14:33:04|0.03218473
14:33:05|0.03219939
14:33:06|0.03219939
14:33:07|0.03219939
14:33:08|0.03219939
14:33:09|0.03219939
14:33:10|0.03219939
14:33:11|0.03219939
14:33:12|0.03219939
14:33:13|0.03219939
14:33:14|0.03219939
14:33:15|0.03219939
14:33:17|0.03219939
14:33:19|0.03219939
14:33:19|0.03219939
14:33:20|0.03219939
14:33:21|0.03219939
14:33:22|0.03219939
14:33:23|0.03219939
14:33:24|0.03219939
14:33:25|0.03219939
14:33:26|0.03219939
14:33:27|0.03219939
14:33:28|0.03219939
14:33:29|0.03219939
14:33:30|0.03219939
14:33:31|0.03219939
14:33:32|0.03219939
14:33:33|0.03219939
14:33:35|0.03219939
14:33:36|0.03219939
14:33:38|0.03219939
14:33:38|0.03219939
14:33:39|0.03219939
14:33:40|0.03219939
14:33:41|0.03219939
14:33:42|0.03219939
14:33:44|0.03219939
14:33:46|0.03219939
14:33:46|0.03219939
14:33:47|0.03219939
14:33:49|0.03219939
14:33:49|0.03219939
14:33:50|0.03219939
14:33:52|0.03219939
14:33:52|0.03219939
14:33:54|0.03219939
14:33:55|0.03219939
14:33:56|0.0321849
14:33:57|0.0321849
14:33:58|0.0321849
14:33:58|0.0321849
14:34:00|0.0321849
14:34:01|0.0321849
14:34:01|0.0321849
14:34:03|0.0321849
14:34:04|0.0321849
14:34:05|0.0321849
14:34:06|0.0321849
14:34:07|0.0321849
14:34:07|0.0321849
14:34:09|0.0321849
14:34:10|0.0321849
14:34:11|0.0321849
14:34:12|0.0321849
14:34:12|0.0321849
14:34:13|0.0321849
14:34:15|0.0321849
14:34:16|0.0321849
14:34:17|0.0321849
14:34:19|0.0321849
14:34:20|0.0321849
14:34:22|0.0321849
14:34:22|0.0321849
14:34:23|0.0321849
14:34:24|0.0321849
14:34:25|0.0321849
14:34:26|0.0321849
14:34:27|0.0321849
14:34:28|0.0321849
14:34:30|0.0321849
14:34:31|0.0321849
14:34:32|0.0321849
14:34:34|0.0321849
14:34:34|0.0321849
14:34:35|0.0321849
14:34:36|0.0321849
14:34:38|0.0321849
14:34:39|0.0321849
14:34:40|0.0321849
14:34:40|0.0321849
14:34:42|0.0321849
14:34:43|0.0321849
14:34:44|0.0321849
14:34:46|0.0321849
14:34:46|0.0321849
14:34:47|0.0321849
14:34:48|0.0321849
14:34:49|0.03219116
14:34:50|0.03219116
14:34:52|0.03219116
14:34:53|0.03219116
14:34:54|0.0321849
14:34:56|0.0321849
14:34:56|0.0321849
14:34:57|0.0321849
14:34:58|0.0321849
14:34:59|0.0321849
14:35:00|0.0321849
14:35:01|0.0321849
14:35:02|0.0321849
14:35:03|0.0321849
14:35:05|0.0321849
14:35:06|0.0321849
14:35:07|0.0321849
14:35:08|0.0321849
14:35:09|0.0321849
14:35:11|0.0321849
14:35:11|0.0321849
14:35:12|0.0321849
14:35:14|0.0321849
14:35:15|0.0321849
14:35:16|0.0321849
14:35:17|0.0321849
14:35:19|0.0321849
14:35:19|0.0321849
14:35:20|0.0321849
14:35:21|0.0321849
14:35:22|0.0321849
14:35:23|0.0321849
14:35:24|0.0321849
14:35:25|0.0321849
14:35:27|0.0321849
14:35:28|0.0321849
14:35:29|0.0321849
14:35:30|0.0321849
14:35:30|0.0321849
14:35:33|0.0321849
14:35:33|0.0321849
14:35:34|0.0321849
14:35:35|0.0321849
14:35:36|0.0321849
14:35:37|0.0321849
14:35:38|0.0321849
14:35:40|0.0321849
14:35:40|0.03216701
14:35:42|0.03216701
14:35:42|0.03216701
14:35:45|0.03216701
14:35:45|0.03216701
14:35:46|0.03216701
14:35:47|0.03216701
14:35:48|0.0321849
14:35:49|0.0321849
14:35:50|0.0321849
14:35:51|0.0321849
14:35:52|0.0321849
14:35:53|0.0321849
14:35:54|0.0321849
14:35:55|0.0321849
14:35:56|0.0321849
14:35:57|0.0321849
14:35:58|0.0321849
14:35:59|0.0321849
14:36:00|0.0321849
14:36:01|0.0321849
14:36:03|0.0321849
14:36:04|0.0321849
14:36:04|0.0321849
14:36:06|0.0321849
14:36:08|0.0321849
14:36:08|0.0321849
14:36:09|0.0321849
14:36:10|0.0321849
14:36:11|0.0321849
14:36:12|0.0321849
14:36:14|0.0321849
14:36:15|0.0321849
14:36:16|0.0321849
14:36:17|0.0321849
14:36:18|0.0321849
14:36:19|0.0321849
14:36:19|0.03218489
14:36:21|0.0321849
14:36:22|0.0321849
14:36:23|0.0321849
14:36:24|0.0321849
14:36:25|0.0321849
14:36:27|0.0321849
14:36:28|0.0321849
14:36:29|0.0321849
14:36:30|0.03215436
14:36:31|0.03215436
14:36:32|0.03215436
14:36:33|0.03215436
14:36:34|0.03215436
14:36:35|0.03215436
14:36:36|0.03215436
14:36:37|0.03215436
14:36:38|0.03215436
14:36:39|0.03215436
14:36:40|0.03215436
14:36:41|0.03215436
14:36:42|0.0321849
14:36:43|0.0321849
14:36:44|0.0321849
14:36:46|0.0321849
14:36:46|0.0321849
14:36:48|0.0321849
14:36:49|0.0321849
14:36:50|0.0321849
14:36:51|0.0321849
14:36:52|0.0321849
14:36:53|0.0321849
14:36:54|0.0321849
14:36:55|0.0321849
14:36:56|0.0321849
14:36:57|0.0321849
14:36:58|0.0321849
14:36:59|0.0321849
14:37:00|0.0321849
14:37:01|0.0321849
14:37:02|0.0321849
14:37:03|0.0321849
14:37:04|0.0321849
14:37:06|0.0321849
14:37:07|0.0321849
14:37:07|0.0321849
14:37:09|0.0321849
14:37:10|0.0321849
14:37:10|0.0321849
14:37:12|0.0321849
14:37:12|0.0321849
14:37:13|0.0321849
14:37:14|0.0321849
14:37:16|0.0321849
14:37:16|0.0321849
14:37:17|0.0321849
14:37:18|0.0321849
14:37:20|0.0321849
14:37:20|0.0321849
14:37:22|0.0321849
14:37:22|0.0321849
14:37:24|0.0321849
14:37:25|0.0321849
14:37:27|0.0321849
14:37:27|0.0321849
14:37:28|0.0321849
14:37:29|0.0321849
14:37:31|0.0321849
14:37:32|0.0321849
14:37:32|0.0321849
14:37:33|0.0321849
14:37:35|0.0321849
14:37:36|0.0321849
14:37:37|0.0321849
14:37:38|0.0321849
14:37:40|0.0321849
14:37:40|0.0321849
14:37:42|0.0321849
14:37:43|0.0321849
14:37:44|0.0321849
14:37:45|0.0321849
14:37:46|0.0321849
14:37:47|0.0321849
14:37:48|0.0321849
14:37:49|0.0321849
14:37:51|0.0321849
14:37:51|0.0321849
14:37:53|0.0321849
14:37:53|0.0321849
14:37:55|0.0321849
14:37:57|0.0321849
14:37:57|0.0321849
14:37:58|0.0321849
14:38:00|0.0321849
14:38:01|0.0321849
14:38:02|0.0321849
14:38:03|0.0321849
14:38:04|0.0321849
14:38:05|0.0321849
14:38:06|0.0321849
14:38:08|0.0321849
14:38:09|0.0321849
14:38:09|0.0321849
14:38:11|0.0321849
14:38:12|0.0321849
14:38:13|0.0321849
14:38:13|0.0321849
14:38:14|0.0321849
14:38:16|0.0321849
14:38:16|0.0321849
14:38:18|0.0321849
14:38:19|0.0321849
14:38:20|0.0321849
14:38:21|0.0321849
14:38:22|0.0321849
14:38:24|0.0321849
14:38:25|0.0321849
14:38:26|0.0321849
14:38:27|0.0321849
14:38:28|0.0321849
14:38:29|0.0321849
14:38:30|0.0321849
14:38:31|0.0321849
14:38:32|0.03216343
14:38:33|0.03216343
14:38:34|0.03216343
14:38:35|0.03216343
14:38:36|0.03216343
14:38:37|0.0321849
14:38:38|0.0321849
14:38:39|0.0321849
14:38:40|0.0321849
14:38:41|0.0321849
14:38:42|0.0321849
14:38:43|0.0321849
14:38:44|0.0321849
14:38:45|0.0321849
14:38:46|0.0321849
14:38:47|0.0321849
14:38:48|0.0321849
14:38:49|0.0321849
14:38:50|0.0321849
14:38:51|0.03216343
14:38:52|0.03216343
14:38:54|0.03216343
14:38:54|0.03216343
14:38:55|0.03216343
14:38:56|0.03216343
14:38:58|0.03216343
14:38:58|0.03216343
14:38:59|0.03216343
14:39:01|0.03216343
14:39:02|0.03216343
14:39:03|0.03216343
14:39:04|0.03216343
14:39:05|0.03216343
14:39:06|0.03216343
14:39:07|0.03216343
14:39:08|0.03216343
14:39:09|0.03216343
14:39:10|0.03216343
14:39:11|0.03216343
14:39:12|0.03216343
14:39:13|0.03216343
14:39:14|0.03216343
14:39:15|0.03216343
14:39:16|0.03216343
14:39:17|0.03216343
14:39:18|0.03216343
14:39:19|0.03215707
14:39:20|0.03215707
14:39:21|0.03215707
14:39:22|0.03215707
14:39:24|0.03215707
14:39:24|0.03215707
14:39:26|0.03215707
14:39:27|0.03215707
14:39:27|0.03215707
14:39:28|0.03215707
14:39:29|0.03215707
14:39:31|0.03215532
14:39:32|0.03215532
14:39:33|0.03215532
14:39:34|0.03215532
14:39:35|0.03215532
14:39:36|0.03215532
14:39:37|0.03215532
14:39:38|0.03215532
14:39:39|0.03215532
14:39:40|0.03215532
14:39:41|0.03215532
14:39:42|0.03215532
14:39:43|0.03215532
14:39:44|0.03215532
14:39:45|0.03215532
14:39:46|0.03215532
14:39:47|0.03215532
14:39:48|0.03215532
14:39:49|0.032127
14:39:50|0.032127
14:39:51|0.032127
14:39:52|0.032127
14:39:53|0.032127
14:39:54|0.032127
14:39:55|0.032127
14:39:56|0.032127
14:39:57|0.032127
14:39:59|0.032127
14:39:59|0.032127
14:40:01|0.032127
14:40:01|0.032127
14:40:02|0.032127
14:40:03|0.03212058
14:40:05|0.03212058
14:40:06|0.03215196
14:40:07|0.03215196
14:40:08|0.03215196
14:40:09|0.03215196
14:40:10|0.03215196
14:40:11|0.03215196
14:40:12|0.03215158
14:40:13|0.03215158
14:40:14|0.03215158
14:40:15|0.03215158
14:40:16|0.03215158
14:40:17|0.03215158
14:40:18|0.03215158
14:40:19|0.03215158
14:40:20|0.03215158
14:40:21|0.03215158
14:40:22|0.03215158
14:40:23|0.03215158
14:40:25|0.03215158
14:40:26|0.03215158
14:40:26|0.03212709
14:40:28|0.03212709
14:40:29|0.03212709
14:40:30|0.03212709
14:40:31|0.03212709
14:40:32|0.03212709
14:40:33|0.03212709
14:40:34|0.03212709
14:40:35|0.03212709
14:40:36|0.03212709
14:40:37|0.03212709
14:40:38|0.03212709
14:40:39|0.03212709
14:40:40|0.03212709
14:40:41|0.03212709
14:40:42|0.03212709
14:40:44|0.032127
14:40:44|0.032127
14:40:45|0.032127
14:40:46|0.032127
14:40:48|0.032127
14:40:49|0.032127
14:40:50|0.032127
14:40:51|0.032127
14:40:52|0.032127
14:40:53|0.032127
14:40:54|0.032127
14:40:55|0.032127
14:40:56|0.032127
14:40:57|0.03212702
14:40:59|0.03212702
14:41:00|0.03212702
14:41:00|0.03212702
14:41:02|0.03212702
14:41:02|0.03212702
14:41:04|0.03215705
14:41:05|0.03215705
14:41:06|0.03215705
14:41:06|0.03215705
14:41:08|0.03215705
14:41:08|0.03215705
14:41:10|0.03215705
14:41:11|0.03212708
14:41:12|0.03212708
14:41:13|0.03212708
14:41:14|0.03212708
14:41:15|0.03212708
14:41:16|0.03212708
14:41:17|0.03212708
14:41:18|0.03212708
14:41:19|0.03212708
14:41:20|0.03212708
14:41:21|0.03212708
14:41:22|0.03212708
14:41:23|0.03212708
14:41:24|0.03212708
14:41:26|0.03212708
14:41:27|0.03212708
14:41:28|0.03212708
14:41:29|0.03212708
14:41:30|0.03212708
14:41:31|0.03212708
14:41:32|0.03212708
14:41:34|0.03212708
14:41:35|0.03212708
14:41:35|0.03212708
14:41:36|0.03215127
14:41:38|0.03215127
14:41:39|0.03215127
14:41:41|0.0321271
14:41:42|0.0321271
14:41:42|0.0321271
14:41:43|0.03212701
14:41:44|0.03212701
14:41:45|0.03212701
14:41:47|0.03212701
14:41:48|0.03212701
14:41:49|0.03212701
14:41:50|0.03212701
14:41:51|0.03212701
14:41:53|0.03212701
14:41:54|0.03212701
14:41:54|0.03212701
14:41:56|0.03212701
14:41:56|0.03212701
14:41:58|0.03212701
14:41:59|0.03212701
14:41:59|0.03212701
14:42:01|0.03212701
14:42:02|0.03212701
14:42:03|0.03212701
14:42:04|0.03212701
14:42:05|0.03212701
14:42:06|0.03212701
14:42:07|0.03212701
14:42:08|0.03212701
14:42:09|0.03212701
14:42:10|0.03212701
14:42:11|0.03212708
14:42:12|0.03212708
14:42:13|0.03212701
14:42:14|0.03212701
14:42:15|0.03212701
14:42:16|0.03212701
14:42:17|0.03212701
14:42:18|0.03212701
14:42:19|0.03212701
14:42:20|0.03212701
14:42:21|0.03212701
14:42:22|0.03212701
14:42:23|0.03212701
14:42:24|0.03212701
14:42:25|0.03212701
14:42:27|0.03212701
14:42:27|0.03212701
14:42:29|0.03212701
14:42:30|0.03212701
14:42:31|0.03212701
14:42:32|0.03212701
14:42:33|0.032127
14:42:34|0.032127
14:42:35|0.032127
14:42:36|0.03212701
14:42:37|0.03212701
14:42:38|0.03212701
14:42:39|0.03212701
14:42:40|0.03212701
14:42:41|0.03212701
14:42:42|0.03212701
14:42:43|0.03212701
14:42:44|0.03212701
14:42:46|0.03212701
14:42:47|0.03212701
14:42:48|0.03212701
14:42:48|0.03212701
14:42:49|0.03212701
14:42:50|0.03212701
14:42:51|0.03212701
14:42:52|0.03212701
14:42:53|0.03212701
14:42:54|0.03212701
14:42:56|0.03212701
14:42:56|0.03212007
14:42:58|0.03210685
14:42:58|0.03210685
14:43:00|0.03210685
14:43:01|0.03210685
14:43:02|0.03210685
14:43:04|0.03211234
14:43:04|0.03211234
14:43:06|0.03211234
14:43:07|0.03211234
14:43:08|0.03211234
14:43:09|0.03211234
14:43:10|0.03211234
14:43:11|0.03211234
14:43:12|0.03211233
14:43:13|0.03211233
14:43:14|0.03211233
14:43:15|0.03211233
14:43:16|0.03211233
14:43:17|0.03211233
14:43:18|0.03209949
14:43:19|0.0321
14:43:20|0.0321
14:43:22|0.0321
14:43:23|0.0321
14:43:23|0.0321
14:43:25|0.0321
14:43:25|0.0321
14:43:27|0.0321
14:43:29|0.0321
14:43:30|0.0321
14:43:32|0.0321
14:43:32|0.0321
14:43:34|0.0321
14:43:35|0.0321
14:43:36|0.0321
14:43:37|0.0321
14:43:38|0.03212531
14:43:40|0.0321
14:43:41|0.03212527
14:43:41|0.03212527
14:43:43|0.03212527
14:43:45|0.03212527
14:43:45|0.03212527
14:43:47|0.03212527
14:43:48|0.03212527
14:43:50|0.03212509
14:43:50|0.03212509
14:43:51|0.03212509
14:43:53|0.03212509
14:43:54|0.03212509
14:43:54|0.03212509
14:43:56|0.03212509
14:43:57|0.03212509
14:43:58|0.03212509
14:43:58|0.03212509
14:44:00|0.03212509
14:44:01|0.03212509
14:44:02|0.03212492
14:44:03|0.03212492
14:44:04|0.03212492
14:44:05|0.03212492
14:44:06|0.03212492
14:44:06|0.03212492
14:44:08|0.03212492
14:44:09|0.03212492
14:44:09|0.03212492
14:44:11|0.03212492
14:44:12|0.03212492
14:44:13|0.03209949
14:44:14|0.03209949
14:44:14|0.03209999
14:44:16|0.03209999
14:44:17|0.03209999
14:44:18|0.03209999
14:44:19|0.03209999
14:44:19|0.03209949
14:44:21|0.03209949
14:44:22|0.03209949
14:44:22|0.03209949
14:44:24|0.03209949
14:44:24|0.03209949
14:44:26|0.03209999
14:44:26|0.0321
14:44:27|0.0321
14:44:28|0.0321
14:44:30|0.0321
14:44:31|0.03211919
14:44:32|0.03211919
14:44:34|0.03211919
14:44:35|0.03211919
14:44:37|0.03209949
14:44:37|0.03209949
14:44:40|0.03209949
14:44:41|0.03209949
14:44:41|0.03209949
14:44:42|0.03212431
14:44:43|0.03212431
14:44:44|0.03212431
14:44:45|0.03212431
14:44:47|0.03212431
14:44:48|0.03212431
14:44:49|0.03212431
14:44:49|0.03212431
14:44:51|0.03212431
14:44:52|0.03212431
14:44:53|0.03212431
14:44:54|0.03212431
14:44:55|0.03212431
14:44:56|0.03211999
14:44:56|0.03211999
14:44:58|0.03211999
14:44:59|0.03211999
14:44:59|0.03211999
14:45:00|0.03211999
14:45:02|0.03211999
14:45:03|0.03211999
14:45:04|0.03211999
14:45:04|0.03211999
14:45:06|0.03212
14:45:07|0.03212
14:45:08|0.03212
14:45:08|0.03212
14:45:11|0.03212
14:45:11|0.03212
14:45:12|0.03212
14:45:13|0.03212
14:45:14|0.03212
14:45:15|0.03212
14:45:16|0.03212
14:45:17|0.03212
14:45:18|0.03212
14:45:20|0.03212492
14:45:21|0.03212492
14:45:22|0.03212492
14:45:22|0.03212492
14:45:24|0.03212491
14:45:25|0.03212
14:45:26|0.03212
14:45:26|0.03212
14:45:28|0.03212
14:45:28|0.03212
14:45:30|0.03212008
14:45:31|0.03212008
14:45:33|0.03212491
14:45:33|0.03212492
14:45:34|0.03212492
14:45:35|0.03212492
14:45:37|0.03212492
14:45:38|0.03212492
14:45:39|0.03212492
14:45:41|0.03212492
14:45:41|0.03212492
14:45:43|0.03212492
14:45:44|0.03212492
14:45:45|0.03212492
14:45:46|0.03212492
14:45:48|0.03212492
14:45:48|0.03212492
14:45:49|0.03212492
14:45:50|0.03212492
14:45:51|0.03212492
14:45:52|0.03212492
14:45:53|0.03212492
14:45:54|0.03212492
14:45:55|0.03212492
14:45:57|0.03212492
14:45:59|0.03212492
14:45:59|0.03212492
14:46:00|0.03212492
14:46:01|0.03212492
14:46:02|0.03212492
14:46:03|0.03212492
14:46:04|0.03212492
14:46:05|0.03212492
14:46:06|0.03212492
14:46:07|0.03212492
14:46:08|0.03212492
14:46:10|0.03212492
14:46:10|0.03212492
14:46:12|0.03212492
14:46:14|0.03215
14:46:14|0.03215
14:46:15|0.03215
14:46:16|0.03215
14:46:17|0.03215
14:46:18|0.03215
14:46:19|0.03215
14:46:20|0.03215
14:46:21|0.03215
14:46:22|0.03215
14:46:23|0.03215
14:46:24|0.03215
14:46:25|0.03215
14:46:26|0.03215
14:46:27|0.03215
14:46:28|0.03215
14:46:30|0.03215
14:46:32|0.03215
14:46:32|0.03215
14:46:33|0.03214932
14:46:34|0.03214926
14:46:35|0.03214926
14:46:37|0.03214926
14:46:38|0.03214926
14:46:39|0.03214926
14:46:40|0.03214926
14:46:41|0.03214926
14:46:42|0.0321487
14:46:43|0.0321487
14:46:44|0.0321487
14:46:45|0.0321487
14:46:46|0.0321487
14:46:47|0.0321487
14:46:48|0.0321487
14:46:49|0.0321487
14:46:50|0.0321487
14:46:51|0.0321487
14:46:52|0.0321249
14:46:53|0.0321249
14:46:54|0.0321249
14:46:55|0.0321249
14:46:56|0.0321249
14:46:57|0.03212493
14:46:58|0.03212493
14:46:59|0.03212493
14:47:00|0.03212493
14:47:01|0.03212493
14:47:02|0.03212493
14:47:03|0.03212493
14:47:04|0.03212493
14:47:06|0.03212493
14:47:07|0.03212493
14:47:08|0.032123
14:47:09|0.032123
14:47:10|0.032123
14:47:10|0.032123
14:47:11|0.032123
14:47:12|0.03212493
14:47:14|0.03212493
14:47:15|0.03212493
14:47:16|0.03212493
14:47:17|0.03212493
14:47:18|0.03212493
14:47:19|0.03212493
14:47:20|0.03214736
14:47:21|0.03214736
14:47:22|0.03214736
14:47:23|0.03214736
14:47:24|0.03214736
14:47:25|0.03214736
14:47:26|0.03214736
14:47:27|0.03214736
14:47:28|0.03214677
14:47:29|0.03214677
14:47:30|0.03214677
14:47:31|0.03214677
14:47:32|0.03214677
14:47:34|0.03214677
14:47:34|0.03214677
14:47:35|0.03214677
14:47:36|0.03214677
14:47:38|0.03214677
14:47:39|0.03214677
14:47:40|0.03214677
14:47:42|0.03214677
14:47:42|0.03214677
14:47:44|0.03212493
14:47:46|0.03212493
14:47:46|0.03212493
14:47:48|0.03212493
14:47:48|0.03212493
14:47:50|0.03212493
14:47:50|0.03212493
14:47:51|0.03212493
14:47:53|0.03212493
14:47:53|0.03212493
14:47:55|0.03214556
14:47:55|0.032125
14:47:57|0.032125
14:47:58|0.032125
14:47:59|0.032125
14:47:59|0.032125
14:48:01|0.032125
14:48:01|0.032125
14:48:03|0.032125
14:48:04|0.03214556
14:48:05|0.03214556
14:48:05|0.03214556
14:48:06|0.03214556
14:48:07|0.03214556
14:48:08|0.03214556
14:48:09|0.03214556
14:48:11|0.03214544
14:48:12|0.03214544
14:48:13|0.03214544
14:48:14|0.03214544
14:48:15|0.03214554
14:48:16|0.03214554
14:48:17|0.03214554
14:48:18|0.03214554
14:48:19|0.03214554
14:48:20|0.03212505
14:48:21|0.03212505
14:48:22|0.03212505
14:48:23|0.03212505
14:48:24|0.03212505
14:48:25|0.03212505
14:48:26|0.03212505
14:48:27|0.03212505
14:48:28|0.03212505
14:48:29|0.03212505
14:48:30|0.03212514
14:48:31|0.03212514
14:48:33|0.03212514
14:48:34|0.03212514
14:48:35|0.03212514
14:48:36|0.03212514
14:48:36|0.03212514
14:48:37|0.03212514
14:48:38|0.03212514
14:48:39|0.03212514
14:48:41|0.03212514
14:48:42|0.03212514
14:48:43|0.03212514
14:48:44|0.03212514
14:48:44|0.03212514
14:48:46|0.03212514
14:48:47|0.03212514
14:48:47|0.03212514
14:48:49|0.03212514
14:48:50|0.03212514
14:48:52|0.0321252
14:48:53|0.03212515
14:48:54|0.03212515
14:48:54|0.03212515
14:48:56|0.03212515
14:48:57|0.03212825
14:48:58|0.03212825
14:48:59|0.03212825
14:49:01|0.03212825
14:49:02|0.03212825
14:49:03|0.03212825
14:49:03|0.03212825
14:49:04|0.03212521
14:49:05|0.03212521
14:49:06|0.03212521
14:49:08|0.03212521
14:49:09|0.03212521
14:49:09|0.03212521
14:49:11|0.03212521
14:49:12|0.03212521
14:49:12|0.03212521
14:49:13|0.03212521
14:49:14|0.03212521
14:49:15|0.03212521
14:49:16|0.03212521
14:49:17|0.03212521
14:49:18|0.03212521
14:49:20|0.03212521
14:49:21|0.03212521
14:49:22|0.03212521
14:49:23|0.03212522
14:49:24|0.03212522
14:49:25|0.03212522
14:49:25|0.03212522
14:49:26|0.03212522
14:49:28|0.03212522
14:49:29|0.03212522
14:49:30|0.03212522
14:49:31|0.03212522
14:49:32|0.03212522
14:49:33|0.03212522
14:49:35|0.03212522
14:49:36|0.03212522
14:49:37|0.03212522
14:49:37|0.03212522
14:49:38|0.03212522
14:49:39|0.03212522
14:49:41|0.03212522
14:49:42|0.03212522
14:49:43|0.03212522
14:49:44|0.03212522
14:49:46|0.03212522
14:49:46|0.03212522
14:49:47|0.03212522
14:49:48|0.03212522
14:49:49|0.03212522
14:49:51|0.03212522
14:49:52|0.03212522
14:49:53|0.03212522
14:49:54|0.032125
14:49:55|0.032125
14:49:56|0.032125
14:49:57|0.032125
14:49:58|0.032125
14:49:59|0.032125
14:50:00|0.032125
14:50:01|0.032125
14:50:02|0.032125
14:50:03|0.032125
14:50:04|0.032125
14:50:05|0.032125
14:50:06|0.032125
14:50:08|0.032125
14:50:08|0.032125
14:50:09|0.032125
14:50:10|0.032125
14:50:11|0.032125
14:50:13|0.032125
14:50:14|0.032125
14:50:15|0.032125
14:50:16|0.032125
14:50:17|0.032125
14:50:18|0.032125
14:50:19|0.032125
14:50:20|0.032125
14:50:21|0.032125
14:50:22|0.032125
14:50:23|0.032125
14:50:24|0.032125
14:50:25|0.032125
14:50:26|0.032125
14:50:27|0.032125
14:50:28|0.032125
14:50:29|0.032125
14:50:30|0.032125
14:50:31|0.032125
14:50:32|0.032125
14:50:33|0.032125
14:50:35|0.032125
14:50:36|0.032125
14:50:37|0.032125
14:50:38|0.03214523
14:50:39|0.03214523
14:50:40|0.03214523
14:50:41|0.03214523
14:50:43|0.03214523
14:50:44|0.03214523
14:50:45|0.03214523
14:50:45|0.03214523
14:50:47|0.03214523
14:50:47|0.03214523
14:50:48|0.03214523
14:50:49|0.03214523
14:50:51|0.03214523
14:50:51|0.03214523
14:50:53|0.03214523
14:50:54|0.03214523
14:50:55|0.03214523
14:50:56|0.03214523
14:50:57|0.032125
14:50:58|0.032125
14:50:59|0.03214534
14:51:00|0.03214534
14:51:01|0.03214534
14:51:03|0.03214534
14:51:03|0.03214534
14:51:05|0.03214534
14:51:06|0.03214534
14:51:07|0.03214533
14:51:09|0.03214533
14:51:10|0.03214533
14:51:10|0.03214533
14:51:11|0.03212864
14:51:12|0.03212864
14:51:14|0.03212502
14:51:15|0.03212502
14:51:16|0.03212502
14:51:17|0.03212502
14:51:18|0.03212502
14:51:19|0.03212502
14:51:19|0.03212502
14:51:20|0.032125
14:51:22|0.032125
14:51:23|0.032125
14:51:23|0.032125
14:51:24|0.032125
14:51:26|0.032125
14:51:27|0.03212502
14:51:28|0.03212502
14:51:29|0.03212502
14:51:30|0.03212502
14:51:31|0.03212502
14:51:32|0.03212502
14:51:33|0.03212502
14:51:34|0.03212502
14:51:36|0.03212502
14:51:37|0.03212502
14:51:38|0.03212502
14:51:39|0.03212502
14:51:40|0.03212502
14:51:41|0.03212502
14:51:42|0.03212502
14:51:43|0.03212502
14:51:44|0.03212502
14:51:45|0.03212502
14:51:47|0.03212502
14:51:48|0.03212502
14:51:49|0.03212502
14:51:50|0.03212502
14:51:51|0.03212502
14:51:52|0.03212502
14:51:54|0.03214501
14:51:55|0.03214501
14:51:56|0.03214501
14:51:57|0.03214501
14:51:58|0.03214501
14:51:59|0.03214501
14:52:00|0.03214501
14:52:01|0.03214501
14:52:02|0.03214501
14:52:03|0.03214501
14:52:04|0.03214501
14:52:05|0.03214501
14:52:06|0.03212503
14:52:07|0.03212503
14:52:09|0.03212503
14:52:09|0.03212503
14:52:10|0.03212503
14:52:11|0.03212503
14:52:13|0.03212503
14:52:13|0.03212503
14:52:15|0.03212503
14:52:16|0.03212503
14:52:17|0.03212503
14:52:18|0.03212503
14:52:20|0.03212503
14:52:20|0.03212503
14:52:21|0.03212503
14:52:22|0.03212503
14:52:23|0.03212503
14:52:24|0.03212503
14:52:25|0.03212503
14:52:26|0.03212503
14:52:27|0.03213775
14:52:28|0.03212504
14:52:29|0.03212504
14:52:30|0.03212503
14:52:31|0.03212503
14:52:32|0.03212503
14:52:33|0.03212503
14:52:34|0.03212503
14:52:36|0.03212503
14:52:38|0.03212503
14:52:38|0.03212503
14:52:39|0.03212503
14:52:40|0.03212503
14:52:42|0.03212503
14:52:43|0.03212503
14:52:43|0.03212503
14:52:45|0.03212503
14:52:46|0.03212503
14:52:46|0.03212503
14:52:47|0.03212503
14:52:49|0.03212503
14:52:50|0.03212503
14:52:50|0.03212503
14:52:52|0.03212503
14:52:53|0.03212503
14:52:54|0.03212503
14:52:54|0.03212503
14:52:57|0.03212503
14:52:57|0.03212503
14:52:58|0.03212503
14:52:59|0.03212503
14:53:00|0.03212503
14:53:01|0.03212503
14:53:02|0.03212503
14:53:04|0.03212503
14:53:05|0.03212503
14:53:06|0.03212503
14:53:08|0.03212503
14:53:08|0.03212503
14:53:09|0.03212503
14:53:10|0.03212503
14:53:11|0.03212503
14:53:12|0.03212503
14:53:13|0.03212503
14:53:15|0.03212503
14:53:16|0.03212503
14:53:16|0.03212503
14:53:19|0.03212503
14:53:19|0.03212503
14:53:20|0.03212503
14:53:21|0.03212503
14:53:23|0.03212503
14:53:24|0.03212503
14:53:25|0.03212503
14:53:25|0.03212503
14:53:27|0.03212503
14:53:28|0.032125
14:53:29|0.032125
14:53:30|0.032125
14:53:31|0.032125
14:53:32|0.032125
14:53:33|0.032125
14:53:34|0.032125
14:53:35|0.03212502
14:53:36|0.03212502
14:53:37|0.03212502
14:53:39|0.032125
14:53:40|0.032125
14:53:41|0.032125
14:53:42|0.032125
14:53:43|0.032125
14:53:44|0.032125
14:53:45|0.032125
14:53:46|0.032125
14:53:47|0.032125
14:53:48|0.03212222
14:53:49|0.03212222
14:53:50|0.03212222
14:53:51|0.03212222
14:53:52|0.03212222
14:53:53|0.03212222
14:53:54|0.03212222
14:53:55|0.03212222
14:53:56|0.03212222
14:53:57|0.03212222
14:53:58|0.03212222
14:53:59|0.03212222
14:54:00|0.03212222
14:54:01|0.03212222
14:54:02|0.03212222
14:54:03|0.03212222
14:54:04|0.03212222
14:54:05|0.03212222
14:54:06|0.03212222
14:54:07|0.03212222
14:54:08|0.03212222
14:54:09|0.03212222
14:54:10|0.03212222
14:54:11|0.03212222
14:54:12|0.03212222
14:54:13|0.03212222
14:54:14|0.03212222
14:54:15|0.03212222
14:54:16|0.03212222
14:54:17|0.03212222
14:54:18|0.03212222
14:54:20|0.03212222
14:54:20|0.03212222
14:54:21|0.03212222
14:54:23|0.03212222
14:54:24|0.03212222
14:54:24|0.03212222
14:54:26|0.03212222
14:54:27|0.03212222
14:54:27|0.03212222
14:54:28|0.03212222
14:54:30|0.03212222
14:54:30|0.03212222
14:54:31|0.03212222
14:54:33|0.032125
14:54:33|0.032121
14:54:35|0.032121
14:54:35|0.032121
14:54:36|0.032121
14:54:38|0.032121
14:54:38|0.032121
14:54:40|0.03212101
14:54:41|0.03212101
14:54:42|0.03212101
14:54:43|0.03212101
14:54:44|0.03212101
14:54:45|0.03212101
14:54:46|0.03212101
14:54:47|0.03212219
14:54:48|0.03212101
14:54:49|0.03212101
14:54:51|0.03212101
14:54:52|0.03212101
14:54:53|0.03212101
14:54:54|0.03212101
14:54:55|0.03212101
14:54:56|0.03212101
14:54:57|0.032121
14:54:58|0.032121
14:54:59|0.03212101
14:55:00|0.03212879
14:55:02|0.03212879
14:55:03|0.03212879
14:55:04|0.03212879
14:55:06|0.03212879
14:55:07|0.03212879
14:55:08|0.03212879
14:55:09|0.03214485
14:55:10|0.03214485
14:55:11|0.03214485
14:55:11|0.03214485
14:55:12|0.03214485
14:55:13|0.03214485
14:55:14|0.03214485
14:55:15|0.03214485
14:55:16|0.03212182
14:55:17|0.03212182
14:55:19|0.032121
14:55:20|0.032121
14:55:21|0.03212
14:55:22|0.03211999
14:55:23|0.03211999
14:55:24|0.03211999
14:55:25|0.03211999
14:55:26|0.03211999
14:55:27|0.03211999
14:55:28|0.03211999
14:55:29|0.03211999
14:55:30|0.03211999
14:55:31|0.03211999
14:55:32|0.03211999
14:55:34|0.03211999
14:55:34|0.03211999
14:55:36|0.03211999
14:55:36|0.03211999
14:55:37|0.03211999
14:55:39|0.03211999
14:55:40|0.03211999
14:55:41|0.03211999
14:55:43|0.03211723
14:55:44|0.03211723
14:55:46|0.0321
14:55:47|0.0321
14:55:48|0.0321
14:55:49|0.0321
14:55:50|0.0321
14:55:51|0.0321
14:55:52|0.0321
14:55:54|0.0321
14:55:55|0.0321
14:55:57|0.0321
14:55:58|0.0321
14:56:00|0.0321
14:56:01|0.0321
14:56:02|0.0321
14:56:03|0.0321
14:56:05|0.03209949
14:56:06|0.03209949
14:56:06|0.03209949
14:56:07|0.03209949
14:56:08|0.03209949
14:56:10|0.03209949
14:56:11|0.03209949
14:56:12|0.03209949
14:56:13|0.03209949
14:56:14|0.03209949
14:56:15|0.03209949
14:56:16|0.03209949
14:56:17|0.03209949
14:56:18|0.03209949
14:56:19|0.03209949
14:56:20|0.03209949
14:56:21|0.03209949
14:56:22|0.03209949
14:56:23|0.03209949
14:56:24|0.03209949
14:56:25|0.03209949
14:56:26|0.03209949
14:56:27|0.03209949
14:56:28|0.03209949
14:56:29|0.03209949
14:56:30|0.03209949
14:56:32|0.03209967
14:56:32|0.03209967
14:56:34|0.03209967
14:56:34|0.03209967
14:56:36|0.03209967
14:56:37|0.03209967
14:56:37|0.03209967
14:56:38|0.03209967
14:56:40|0.03209967
14:56:42|0.03209967
14:56:42|0.03209967
14:56:43|0.03209967
14:56:44|0.03209967
14:56:46|0.03209967
14:56:47|0.03209967
14:56:47|0.03209967
14:56:49|0.03209967
14:56:50|0.03209967
14:56:50|0.03209967
14:56:51|0.03211451
14:56:52|0.03211451
14:56:54|0.03211451
14:56:55|0.03211451
14:56:56|0.03211451
14:56:56|0.03211451
14:56:58|0.03209967
14:56:59|0.03209967
14:56:59|0.03209967
14:57:01|0.03209967
14:57:02|0.03209967
14:57:02|0.03209967
14:57:04|0.03209967
14:57:05|0.03209967
14:57:07|0.03209967
14:57:07|0.03209967
14:57:09|0.03209967
14:57:10|0.03209967
14:57:11|0.03209967
14:57:12|0.03209967
14:57:13|0.03209967
14:57:14|0.03209967
14:57:15|0.03209967
14:57:16|0.03209967
14:57:17|0.03209967
14:57:18|0.03209967
14:57:19|0.03209967
14:57:20|0.03209967
14:57:21|0.03209967
14:57:22|0.03209967
14:57:23|0.03209967
14:57:24|0.03209967
14:57:25|0.03209967
14:57:27|0.03209967
14:57:28|0.03209967
14:57:29|0.03209967
14:57:29|0.03209967
14:57:30|0.03209967
14:57:31|0.03209967
14:57:32|0.03209967
14:57:33|0.03209967
14:57:35|0.03209967
14:57:35|0.03209967
14:57:36|0.03209993
14:57:37|0.03209993
14:57:38|0.03209993
14:57:40|0.03209993
14:57:40|0.03210011
14:57:41|0.03210011
14:57:42|0.03210011
14:57:44|0.03209993
14:57:45|0.03209993
14:57:46|0.03209993
14:57:47|0.03211723
14:57:47|0.03211723
14:57:48|0.03211723
14:57:50|0.03211723
14:57:51|0.03211723
14:57:52|0.03211723
14:57:54|0.03211723
14:57:54|0.03211723
14:57:56|0.03211723
14:57:57|0.03211723
14:57:59|0.0321172
14:57:59|0.0321172
14:58:00|0.0321172
14:58:01|0.03211718
14:58:02|0.03211718
14:58:04|0.03211718
14:58:04|0.03211718
14:58:05|0.03211718
14:58:06|0.03211718
14:58:07|0.03211718
14:58:08|0.03211718
14:58:09|0.03211718
14:58:11|0.03211718
14:58:12|0.03211718
14:58:13|0.03211718
14:58:13|0.03211718
14:58:14|0.03211718
14:58:15|0.03211716
14:58:16|0.03211716
14:58:17|0.03211716
14:58:18|0.03210231
14:58:20|0.03210231
14:58:20|0.03210231
14:58:22|0.03210231
14:58:23|0.03210231
14:58:24|0.03210231
14:58:25|0.03210231
14:58:26|0.03210231
14:58:27|0.03210231
14:58:28|0.03211627
14:58:29|0.03211627
14:58:30|0.03211627
14:58:31|0.03211627
14:58:32|0.03210092
14:58:33|0.03211723
14:58:34|0.03211723
14:58:35|0.03211723
14:58:36|0.03211723
14:58:37|0.03211723
14:58:38|0.03211723
14:58:39|0.03211723
14:58:40|0.03211723
14:58:41|0.03211723
14:58:43|0.03211723
14:58:43|0.03211723
14:58:44|0.03211723
14:58:46|0.03211723
14:58:48|0.03211723
14:58:49|0.03211723
14:58:49|0.03211723
14:58:51|0.03211723
14:58:52|0.03211723
14:58:53|0.03210041
14:58:54|0.03210041
14:58:55|0.03210041
14:58:57|0.03209993
14:58:57|0.03209993
14:58:58|0.03209993
14:58:59|0.03209993
14:59:01|0.03209993
14:59:02|0.03209993
14:59:04|0.03209993
14:59:05|0.03209993
14:59:05|0.03209993
14:59:06|0.03211707
14:59:08|0.03211707
14:59:09|0.03211707
14:59:11|0.03211707
14:59:11|0.03211707
14:59:12|0.03211707
14:59:13|0.03211707
14:59:14|0.03211707
14:59:16|0.03211707
14:59:16|0.03211707
14:59:18|0.03211707
14:59:20|0.03211707
14:59:20|0.03211707
14:59:21|0.03211707
14:59:22|0.03211707
14:59:23|0.03211707
14:59:25|0.03211707
14:59:25|0.03211707
14:59:27|0.03211707
14:59:28|0.03211707
14:59:29|0.03211707
14:59:29|0.03211707
14:59:30|0.03211707
14:59:32|0.03211707
14:59:33|0.03211707
14:59:33|0.03209993
14:59:35|0.03209993
14:59:36|0.03209993
14:59:36|0.03211697
14:59:38|0.03211697
14:59:39|0.03211697
14:59:40|0.03211697
14:59:41|0.03211697
14:59:41|0.03211697
14:59:43|0.03211697
14:59:45|0.03211697
14:59:45|0.03211697
14:59:46|0.03211697
14:59:47|0.03211697
14:59:48|0.03211697
14:59:49|0.03211697
14:59:50|0.03211697
14:59:51|0.03211697
14:59:52|0.03211697
14:59:53|0.03211697
14:59:55|0.03211697
14:59:55|0.03211694
14:59:57|0.03211694
14:59:57|0.0321001
15:00:00|0.0321001
15:00:00|0.0321001
15:00:01|0.0321001
15:00:02|0.0321001
15:00:04|0.0321001
15:00:05|0.0321001
15:00:06|0.0321001
15:00:06|0.0321001
15:00:08|0.0321001
15:00:09|0.0321001
15:00:11|0.0321001
15:00:12|0.0321001
15:00:13|0.0321001
15:00:14|0.0321001
15:00:15|0.03210028
15:00:16|0.03210028
15:00:17|0.03210028
15:00:18|0.03210028
15:00:19|0.03210028
15:00:20|0.03210028
15:00:21|0.03210028
15:00:22|0.03210028
15:00:24|0.03210028
15:00:25|0.03210028
15:00:26|0.03210028
15:00:27|0.03210028
15:00:27|0.03210028
15:00:29|0.03210028
15:00:30|0.03211695
15:00:31|0.03211695
15:00:32|0.03211695
15:00:33|0.03211695
15:00:34|0.03211695
15:00:35|0.03211695
15:00:36|0.03211695
15:00:37|0.03211695
15:00:38|0.03211695
15:00:39|0.03211722
15:00:40|0.03211695
15:00:41|0.03211695
15:00:42|0.03211695
15:00:43|0.03211695
15:00:45|0.03211695
15:00:45|0.03211695
15:00:47|0.03211695
15:00:48|0.03211695
15:00:49|0.03211695
15:00:51|0.03211695
15:00:52|0.03211695
15:00:52|0.03211695
15:00:54|0.03211695
15:00:54|0.03211695
15:00:55|0.03211695
15:00:56|0.03211695
15:00:57|0.03211695
15:00:58|0.03211695
15:00:59|0.03211695
15:01:01|0.03211695
15:01:03|0.03211695
15:01:03|0.03211695
15:01:04|0.03211695
15:01:06|0.03211695
15:01:07|0.03211695
15:01:07|0.03211695
15:01:08|0.03213906
15:01:09|0.03213906
15:01:10|0.03213906
15:01:12|0.03213906
15:01:13|0.03213906
15:01:14|0.03213906
15:01:15|0.03213906
15:01:16|0.03213906
15:01:17|0.03213906
15:01:18|0.03213906
15:01:19|0.03213906
15:01:20|0.03213906
15:01:21|0.03213906
15:01:22|0.03213906
15:01:23|0.03213906
15:01:24|0.03213906
15:01:25|0.03213906
15:01:26|0.03213906
15:01:27|0.03213906
15:01:28|0.0321317
15:01:29|0.0321317
15:01:30|0.0321317
15:01:31|0.0321317
15:01:32|0.0321317
15:01:33|0.0321317
15:01:34|0.0321317
15:01:35|0.0321317
15:01:36|0.0321317
15:01:37|0.0321317
15:01:38|0.0321317
15:01:39|0.0321317
15:01:40|0.03213169
15:01:41|0.03213169
15:01:42|0.03213169
15:01:43|0.03213169
15:01:44|0.03213169
15:01:45|0.03213169
15:01:46|0.03213169
15:01:48|0.03213169
15:01:49|0.03213169
15:01:50|0.03213169
15:01:50|0.03213169
15:01:51|0.0321317
15:01:52|0.0321317
15:01:53|0.0321317
15:01:54|0.0321317
15:01:55|0.0321317
15:01:56|0.0321317
15:01:58|0.0321317
15:02:00|0.0321317
15:02:00|0.0321317
15:02:01|0.0321317
15:02:03|0.0321317
15:02:04|0.0321317
15:02:04|0.0321317
15:02:06|0.03214108
15:02:07|0.03214108
15:02:08|0.03214108
15:02:10|0.03214108
15:02:11|0.03214108
15:02:12|0.03214108
15:02:12|0.03214108
15:02:14|0.03214108
15:02:15|0.03214108
15:02:16|0.03214108
15:02:17|0.03214108
15:02:18|0.03214108
15:02:19|0.03214108
15:02:20|0.03214108
15:02:21|0.03214188
15:02:22|0.0321413
15:02:23|0.0321413
15:02:24|0.0321413
15:02:25|0.0321413
15:02:26|0.0321413
15:02:27|0.0321413
15:02:28|0.0321413
15:02:29|0.0321413
15:02:30|0.0321413
15:02:31|0.0321413
15:02:32|0.0321413
15:02:33|0.0321413
15:02:34|0.0321413
15:02:35|0.0321413
15:02:36|0.0321413
15:02:37|0.0321413
15:02:38|0.0321413
15:02:39|0.0321413
15:02:40|0.0321413
15:02:41|0.03214501
15:02:42|0.03214501
15:02:43|0.03214501
15:02:44|0.03214501
15:02:45|0.03214501
15:02:47|0.03214501
15:02:47|0.03214501
15:02:49|0.03214501
15:02:49|0.03214501
15:02:51|0.03214501
15:02:52|0.03214501
15:02:53|0.03214501
15:02:54|0.03214501
15:02:55|0.03214501
15:02:56|0.03214501
15:02:57|0.03214501
15:02:58|0.03214501
15:02:59|0.03214501
15:03:00|0.03214501
15:03:02|0.03214756
15:03:02|0.03214756
15:03:03|0.03214756
15:03:05|0.03214756
15:03:06|0.03214756
15:03:07|0.03214756
15:03:08|0.03214756
15:03:09|0.03214756
15:03:10|0.03214756
15:03:11|0.03214756
15:03:12|0.03215474
15:03:13|0.03215474
15:03:15|0.03215474
15:03:15|0.03215474
15:03:17|0.03215474
15:03:17|0.03215474
15:03:19|0.03215474
15:03:20|0.03215474
15:03:21|0.03215452
15:03:22|0.03215452
15:03:23|0.03215452
15:03:23|0.03215452
15:03:25|0.03215452
15:03:25|0.03216406
15:03:27|0.03216406
15:03:28|0.03216406
15:03:29|0.03216448
15:03:30|0.03216448
15:03:31|0.03216448
15:03:32|0.03216448
15:03:33|0.03216448
15:03:34|0.03216448
15:03:36|0.03215752
15:03:36|0.03215752
15:03:38|0.03215752
15:03:38|0.03215752
15:03:40|0.03215752
15:03:40|0.03215752
15:03:42|0.03215752
15:03:42|0.03215752
15:03:44|0.03215752
15:03:44|0.03215752
15:03:46|0.03215752
15:03:46|0.03215752
15:03:48|0.03215541
15:03:50|0.03215384
15:03:51|0.03215384
15:03:52|0.03215384
15:03:53|0.03215384
15:03:54|0.03215384
15:03:55|0.03215384
15:03:56|0.03215384
15:03:57|0.03215384
15:03:58|0.03215344
15:03:59|0.032148
15:04:00|0.032148
15:04:01|0.032148
15:04:02|0.032148
15:04:03|0.032148
15:04:04|0.032148
15:04:05|0.032148
15:04:06|0.03215228
15:04:07|0.03215228
15:04:09|0.03215228
15:04:09|0.03215228
15:04:11|0.03215228
15:04:12|0.03215228
15:04:14|0.03215228
15:04:14|0.03215228
15:04:15|0.03215228
15:04:16|0.03215228
15:04:17|0.03215746
15:04:19|0.03215746
15:04:19|0.03215746
15:04:20|0.03215255
15:04:22|0.03215255
15:04:23|0.03215255
15:04:23|0.03215255
15:04:24|0.03215255
15:04:26|0.03215255
15:04:27|0.03215255
15:04:28|0.03215255
15:04:29|0.03215255
15:04:30|0.03215251
15:04:31|0.03215255
15:04:32|0.03215255
15:04:33|0.0321525
15:04:34|0.0321525
15:04:35|0.0321525
15:04:36|0.0321525
15:04:37|0.0321525
15:04:38|0.0321525
15:04:39|0.0321525
15:04:40|0.0321525
15:04:41|0.0321525
15:04:42|0.0321525
15:04:43|0.0321525
15:04:44|0.0321525
15:04:45|0.0321525
15:04:46|0.0321525
15:04:47|0.0321525
15:04:48|0.0321525
15:04:50|0.0321525
15:04:50|0.03215256
15:04:51|0.03215256
15:04:52|0.03215255
15:04:53|0.03215255
15:04:54|0.03216991
15:04:56|0.03216991
15:04:57|0.03216991
15:04:58|0.03216991
15:04:59|0.03216991
15:05:00|0.03216991
15:05:01|0.03216991
15:05:02|0.03216991
15:05:03|0.03216991
15:05:05|0.03216991
15:05:05|0.03216991
15:05:07|0.032153
15:05:09|0.032153
15:05:09|0.032153
15:05:10|0.032153
15:05:11|0.03215301
15:05:12|0.03215301
15:05:13|0.03215301
15:05:14|0.03215301
15:05:15|0.0321525
15:05:17|0.03213903
15:05:18|0.03213903
15:05:18|0.03213903
15:05:20|0.03213903
15:05:21|0.03213903
15:05:21|0.03213903
15:05:23|0.032148
15:05:23|0.032148
15:05:25|0.032148
15:05:26|0.032148
15:05:27|0.032148
15:05:28|0.03212783
15:05:29|0.03212783
15:05:30|0.03212783
15:05:31|0.03212783
15:05:33|0.03212783
15:05:33|0.03212783
15:05:34|0.03212783
15:05:35|0.03212783
15:05:36|0.03212783
15:05:37|0.03212783
15:05:38|0.03213041
15:05:39|0.03213041
15:05:40|0.03213041
15:05:41|0.03213041
15:05:42|0.03213041
15:05:43|0.03213041
15:05:44|0.03213041
15:05:45|0.03213041
15:05:46|0.03213041
15:05:47|0.03213041
15:05:48|0.03215795
15:05:49|0.03215795
15:05:51|0.03215795
15:05:53|0.03215795
15:05:53|0.03215795
15:05:54|0.03215795
15:05:55|0.03214
15:05:57|0.03214
15:05:59|0.03214
15:05:59|0.03214
15:06:00|0.03214
15:06:02|0.03214
15:06:03|0.03214
15:06:04|0.03214
15:06:05|0.03214
15:06:07|0.03214
15:06:08|0.03214
15:06:09|0.03214
15:06:09|0.03214
15:06:11|0.03214
15:06:11|0.03214
15:06:13|0.03214
15:06:14|0.03214
15:06:16|0.03214
15:06:16|0.03214
15:06:17|0.03214
15:06:19|0.03214
15:06:20|0.03214
15:06:21|0.03214014
15:06:22|0.03214014
15:06:23|0.03214014
15:06:24|0.03214014
15:06:25|0.03214014
15:06:25|0.03214014
15:06:27|0.03214014
15:06:28|0.03214014
15:06:29|0.03214014
15:06:30|0.03214014
15:06:30|0.03214014
15:06:32|0.03213621
15:06:33|0.03213621
15:06:34|0.03213621
15:06:35|0.03213621
15:06:35|0.03213621
15:06:37|0.03213621
15:06:38|0.03213621
15:06:39|0.03213621
15:06:40|0.03213866
15:06:42|0.03213866
15:06:42|0.03213866
15:06:43|0.03213866
15:06:45|0.03213866
15:06:45|0.03213866
15:06:47|0.03213866
15:06:47|0.03213866
15:06:49|0.03213866
15:06:51|0.03213866
15:06:52|0.03213866
15:06:53|0.03213866
15:06:54|0.03213866
15:06:55|0.03213866
15:06:56|0.03213866
15:06:56|0.03213866
15:06:58|0.03213046
15:07:00|0.03213046
15:07:00|0.03213046
15:07:01|0.03213046
15:07:02|0.03213046
15:07:03|0.03213046
15:07:04|0.03213046
15:07:05|0.03213046
15:07:06|0.03213046
15:07:07|0.03213046
15:07:08|0.03213046
15:07:09|0.03213046
15:07:10|0.03213046
15:07:11|0.03213046
15:07:12|0.03213046
15:07:13|0.03213046
15:07:14|0.03213046
15:07:15|0.03213046
15:07:16|0.03213046
15:07:17|0.03213046
15:07:18|0.03213983
15:07:19|0.03213983
15:07:20|0.03213983
15:07:21|0.03213983
15:07:22|0.03213983
15:07:23|0.03214064
15:07:24|0.03214064
15:07:25|0.03213691
15:07:26|0.03213001
15:07:27|0.03212606
15:07:28|0.03212606
15:07:29|0.03212606
15:07:30|0.03212606
15:07:31|0.03212606
15:07:32|0.03212606
15:07:33|0.03212606
15:07:35|0.03212606
15:07:36|0.03212606
15:07:36|0.03212634
15:07:38|0.03212634
15:07:39|0.03212634
15:07:40|0.03212634
15:07:41|0.03212634
15:07:41|0.03212634
15:07:43|0.03212634
15:07:43|0.03212634
15:07:45|0.03212634
15:07:45|0.0321209
15:07:47|0.0321209
15:07:48|0.03211695
15:07:49|0.0321032
15:07:51|0.03210577
15:07:52|0.03210577
15:07:53|0.03210577
15:07:55|0.03210577
15:07:55|0.03210577
15:07:57|0.03210577
15:07:58|0.03210577
15:07:59|0.03210577
15:08:01|0.03210577
15:08:01|0.03210577
15:08:02|0.03210577
15:08:03|0.03210577
15:08:04|0.03210577
15:08:05|0.03210577
15:08:06|0.03210577
15:08:07|0.03210577
15:08:08|0.03210577
15:08:10|0.03210577
15:08:12|0.03210577
15:08:12|0.03210577
15:08:13|0.03210577
15:08:14|0.03210577
15:08:15|0.03210577
15:08:16|0.03210577
15:08:17|0.03210577
15:08:18|0.03210577
15:08:19|0.03210577
15:08:20|0.03212387
15:08:21|0.03212387
15:08:22|0.03214265
15:08:23|0.03214265
15:08:24|0.03214265
15:08:25|0.03214265
15:08:26|0.03214265
15:08:27|0.03214265
15:08:28|0.03214265
15:08:29|0.03214265
15:08:30|0.03213715
15:08:31|0.03213715
15:08:32|0.03213715
15:08:33|0.03213715
15:08:34|0.03213715
15:08:35|0.03213715
15:08:37|0.03213715
15:08:37|0.03213715
15:08:38|0.03213715
15:08:39|0.03211394
15:08:40|0.03211394
15:08:41|0.03211394
15:08:42|0.03211394
15:08:43|0.03211394
15:08:44|0.03211394
15:08:45|0.03211394
15:08:46|0.03210945
15:08:47|0.03210945
15:08:49|0.03210945
15:08:49|0.03210945
15:08:51|0.03210945
15:08:53|0.03210945
15:08:54|0.03210945
15:08:54|0.03210945
15:08:56|0.03210945
15:08:57|0.03210945
15:08:58|0.03210945
15:08:59|0.03210945
15:08:59|0.03210945
15:09:00|0.03210945
15:09:01|0.03212335
15:09:02|0.03212335
15:09:04|0.03212335
15:09:04|0.03212335
15:09:06|0.03212335
15:09:06|0.03212335
15:09:08|0.03212335
15:09:10|0.03213591
15:09:10|0.03213591
15:09:11|0.03213591
15:09:12|0.03213591
15:09:13|0.03213591
15:09:15|0.03213591
15:09:16|0.03213591
15:09:17|0.03213591
15:09:19|0.03213591
15:09:19|0.03213591
15:09:21|0.03213591
15:09:21|0.03213591
15:09:22|0.03213591
15:09:23|0.03213591
15:09:24|0.03213591
15:09:25|0.03213591
15:09:26|0.03213591
15:09:27|0.03213591
15:09:28|0.03213591
15:09:29|0.03213591
15:09:30|0.03212082
15:09:31|0.03212082
15:09:32|0.03212082
15:09:33|0.03212082
15:09:34|0.03212082
15:09:35|0.03212082
15:09:36|0.03213149
15:09:38|0.03212998
15:09:38|0.03212998
15:09:39|0.03212998
15:09:40|0.03211654
15:09:41|0.03211654
15:09:42|0.03211654
15:09:43|0.03211654
15:09:44|0.03211654
15:09:45|0.03211654
15:09:46|0.03211654
15:09:47|0.03211654
15:09:48|0.03211654
15:09:49|0.03211654
15:09:50|0.0321073
15:09:51|0.0321073
15:09:52|0.0321073
15:09:54|0.0321073
15:09:56|0.0321073
15:09:57|0.0321087
15:09:58|0.0321087
15:09:59|0.0321087
15:10:00|0.03210942
15:10:01|0.03210942
15:10:03|0.03210942
15:10:03|0.03210942
15:10:04|0.03210942
15:10:05|0.03210942
15:10:06|0.03210942
15:10:07|0.03212643
15:10:08|0.03212643
15:10:10|0.03212643
15:10:11|0.03212643
15:10:12|0.03212643
15:10:14|0.03212643
15:10:14|0.03212643
15:10:15|0.03212643
15:10:17|0.03212643
15:10:17|0.03212643
15:10:19|0.03212643
15:10:19|0.03212643
15:10:21|0.03212643
15:10:22|0.03212643
15:10:22|0.03212643
15:10:24|0.03212643
15:10:25|0.03212643
15:10:26|0.03212643
15:10:26|0.03212643
15:10:28|0.03212643
15:10:29|0.03212643
15:10:30|0.03212203
15:10:32|0.03212203
15:10:33|0.03212203
15:10:34|0.03212203
15:10:35|0.03212203
15:10:36|0.03212203
15:10:37|0.03212203
15:10:38|0.03212203
15:10:39|0.03212203
15:10:40|0.03212203
15:10:41|0.03212203
15:10:42|0.03210877
15:10:43|0.03210877
15:10:44|0.03210877
15:10:45|0.03210877
15:10:46|0.03210877
15:10:47|0.03210877
15:10:48|0.03210877
15:10:49|0.03210877
15:10:50|0.03210877
15:10:51|0.03210877
15:10:52|0.03210877
15:10:53|0.03210877
15:10:54|0.03210877
15:10:56|0.03210877
15:10:56|0.03210877
15:10:58|0.03210878
15:11:00|0.03210878
15:11:00|0.03210878
15:11:02|0.03210878
15:11:03|0.03210884
15:11:04|0.03210884
15:11:04|0.03210884
15:11:06|0.03210884
15:11:06|0.03210884
15:11:08|0.03210884
15:11:09|0.03210884
15:11:10|0.03210884
15:11:10|0.03210884
15:11:11|0.03210884
15:11:13|0.03210884
15:11:13|0.03210884
15:11:14|0.03210884
15:11:15|0.03210884
15:11:17|0.03210884
15:11:17|0.03210884
15:11:19|0.03210884
15:11:19|0.03210884
15:11:20|0.03210884
15:11:21|0.03210884
15:11:22|0.03210884
15:11:23|0.03210884
15:11:24|0.03210884
15:11:26|0.03210945
15:11:27|0.03210945
15:11:28|0.03210945
15:11:29|0.03210945
15:11:30|0.03210945
15:11:31|0.03210945
15:11:32|0.03210945
15:11:34|0.03210945
15:11:34|0.03210945
15:11:35|0.03210945
15:11:36|0.03210945
15:11:37|0.03210945
15:11:38|0.03213369
15:11:39|0.03213369
15:11:40|0.03213369
15:11:41|0.03213369
15:11:42|0.03213369
15:11:44|0.03213369
15:11:46|0.03213371
15:11:46|0.03213371
15:11:47|0.03213591
15:11:49|0.03213591
15:11:49|0.03213591
15:11:51|0.03213591
15:11:52|0.03213591
15:11:53|0.03213369
15:11:54|0.03213485
15:11:56|0.03213485
15:11:57|0.03213485
15:11:58|0.03213485
15:11:59|0.03213485
15:12:00|0.03213485
15:12:02|0.03213485
15:12:03|0.03213485
15:12:04|0.03213485
15:12:04|0.03213485
15:12:06|0.03213485
15:12:06|0.03213485
15:12:07|0.03213485
15:12:08|0.03213485
15:12:10|0.03213485
15:12:11|0.03213369
15:12:12|0.03213369
15:12:14|0.03213369
15:12:14|0.03213369
15:12:16|0.03213369
15:12:17|0.03213369
15:12:18|0.03213369
15:12:18|0.03213369
15:12:19|0.03213369
15:12:21|0.03213369
15:12:23|0.03213369
15:12:24|0.03213369
15:12:25|0.03213369
15:12:26|0.03213369
15:12:26|0.03213369
15:12:28|0.03213369
15:12:29|0.03213369
15:12:30|0.03213369
15:12:31|0.03213369
15:12:32|0.03213369
15:12:33|0.03213369
15:12:34|0.03213369
15:12:35|0.03213369
15:12:36|0.03213369
15:12:37|0.03213369
15:12:38|0.03213369
15:12:39|0.03213369
15:12:40|0.03213369
15:12:41|0.03213369
15:12:42|0.03213369
15:12:43|0.03213369
15:12:44|0.03213591
15:12:46|0.03213591
15:12:47|0.03213591
15:12:47|0.03213591
15:12:49|0.03213591
15:12:49|0.03213591
15:12:50|0.03213591
15:12:52|0.03213591
15:12:52|0.03213591
15:12:53|0.03213369
15:12:54|0.03213369
15:12:56|0.03213369
15:12:57|0.03213369
15:12:58|0.03213369
15:12:59|0.03213369
15:13:00|0.03213369
15:13:02|0.03213369
15:13:03|0.03213369
15:13:03|0.03213369
15:13:06|0.03213369
15:13:06|0.03213369
15:13:07|0.03213369
15:13:08|0.03213369
15:13:09|0.03213369
15:13:10|0.03213369
15:13:11|0.03213369
15:13:12|0.03213369
15:13:13|0.03213369
15:13:14|0.03213369
15:13:15|0.03213369
15:13:16|0.03213368
15:13:17|0.03213368
15:13:18|0.03213368
15:13:19|0.03213369
15:13:20|0.03213369
15:13:21|0.03213591
15:13:22|0.03213591
15:13:23|0.03213591
15:13:24|0.03213591
15:13:25|0.03213591
15:13:26|0.03213591
15:13:27|0.03213591
15:13:28|0.03213591
15:13:29|0.03213591
15:13:30|0.03213591
15:13:32|0.03212678
15:13:33|0.03212678
15:13:33|0.03212678
15:13:36|0.03212678
15:13:36|0.03212678
15:13:37|0.03212677
15:13:38|0.03212677
15:13:39|0.03212677
15:13:40|0.03212677
15:13:41|0.03212677
15:13:42|0.03212677
15:13:43|0.03212677
15:13:44|0.03212677
15:13:45|0.03212677
15:13:47|0.03212677
15:13:48|0.03212677
15:13:49|0.03212677
15:13:51|0.03212677
15:13:51|0.03212677
15:13:52|0.03212677
15:13:53|0.03212677
15:13:55|0.03213591
15:13:55|0.03213591
15:13:57|0.03213591
15:13:59|0.03213591
15:14:00|0.03213591
15:14:00|0.03213591
15:14:01|0.03213591
15:14:03|0.03213591
15:14:04|0.03213591
15:14:04|0.03213591
15:14:05|0.03213591
15:14:07|0.03213591
15:14:09|0.03213591
15:14:09|0.03213591
15:14:11|0.03213591
15:14:11|0.03213591
15:14:13|0.03213591
15:14:14|0.03213591
15:14:14|0.03213591
15:14:16|0.03213591
15:14:16|0.03213591
15:14:17|0.03213591
15:14:19|0.03213591
15:14:20|0.03213591
15:14:21|0.03213591
15:14:22|0.03213591
15:14:23|0.03213591
15:14:24|0.03213591
15:14:24|0.03213591
15:14:26|0.03213591
15:14:27|0.03213591
15:14:28|0.0321359
15:14:29|0.0321359
15:14:29|0.0321359
15:14:30|0.0321359
15:14:33|0.0321359
15:14:33|0.0321359
15:14:34|0.0321359
15:14:35|0.0321359
15:14:36|0.0321359
15:14:37|0.0321359
15:14:38|0.0321359
15:14:39|0.0321359
15:14:40|0.0321359
15:14:41|0.0321359
15:14:42|0.0321359
15:14:43|0.0321359
15:14:44|0.0321359
15:14:45|0.0321359
15:14:46|0.0321359
15:14:47|0.0321359
15:14:48|0.03213583
15:14:49|0.03213583
15:14:50|0.03213583
15:14:51|0.03213583
15:14:53|0.03213583
15:14:54|0.03213583
15:14:55|0.03213583
15:14:56|0.03213583
15:14:57|0.03213583
15:14:58|0.03212678
15:14:59|0.03212678
15:15:01|0.03212678
15:15:01|0.03212678
15:15:03|0.03212678
15:15:04|0.03212678
15:15:05|0.03212678
15:15:06|0.03212678
15:15:07|0.03212678
15:15:09|0.03212678
15:15:10|0.03212678
15:15:12|0.03212678
15:15:13|0.03212678
15:15:14|0.03212678
15:15:15|0.03213582
15:15:17|0.03213582
15:15:17|0.03213582
15:15:19|0.03213582
15:15:20|0.03213582
15:15:21|0.03213582
15:15:22|0.03213582
15:15:23|0.03213582
15:15:24|0.03213582
15:15:25|0.03213581
15:15:26|0.03213581
15:15:26|0.03213581
15:15:28|0.03213581
15:15:29|0.03213581
15:15:30|0.03213581
15:15:31|0.03213581
15:15:31|0.03213581
15:15:33|0.03213581
15:15:33|0.03213581
15:15:35|0.03213581
15:15:36|0.03213581
15:15:36|0.03213581
15:15:37|0.03213581
15:15:38|0.03213581
15:15:40|0.03213581
15:15:41|0.03213581
15:15:41|0.03213581
15:15:42|0.03213581
15:15:43|0.03213581
15:15:45|0.03213581
15:15:47|0.03213581
15:15:47|0.03213581
15:15:48|0.03213581
15:15:49|0.03213581
15:15:50|0.03213581
15:15:51|0.03213581
15:15:52|0.03213581
15:15:53|0.03213581
15:15:54|0.03213581
15:15:56|0.03213581
15:15:56|0.03213582
15:15:57|0.03212761
15:15:59|0.03212103
15:16:01|0.03212103
15:16:02|0.03212103
15:16:03|0.03212103
15:16:04|0.03212103
15:16:04|0.03212103
15:16:06|0.03212103
15:16:07|0.03212103
15:16:08|0.03212103
15:16:09|0.03212103
15:16:11|0.03212103
15:16:12|0.03212103
15:16:13|0.03212103
15:16:14|0.03212103
15:16:16|0.03212103
15:16:16|0.03212103
15:16:17|0.03212103
15:16:19|0.03212103
15:16:20|0.03212103
15:16:21|0.03211813
15:16:22|0.03211813
15:16:22|0.03211813
15:16:24|0.03211813
15:16:24|0.03211813
15:16:26|0.03213286
15:16:27|0.03213286
15:16:28|0.03213286
15:16:28|0.03213286
15:16:30|0.03213286
15:16:31|0.03213286
15:16:32|0.03213286
15:16:32|0.03213286
15:16:34|0.03213286
15:16:35|0.03213286
15:16:35|0.03213286
15:16:37|0.03213286
15:16:39|0.0321182
15:16:40|0.0321182
15:16:40|0.0321182
15:16:42|0.0321182
15:16:43|0.0321182
15:16:44|0.0321182
15:16:45|0.03211763
15:16:45|0.03211763
15:16:47|0.03211763
15:16:48|0.03211753
15:16:49|0.03211753
15:16:50|0.03211753
15:16:51|0.03211753
15:16:52|0.03211753
15:16:52|0.03211753
15:16:54|0.03211753
15:16:55|0.03211753
15:16:55|0.03211753
15:16:57|0.03211753
15:16:58|0.03211415
15:16:59|0.03211415
15:16:59|0.03211415
15:17:01|0.03211415
15:17:03|0.03211415
15:17:04|0.03211415
15:17:06|0.03211415
15:17:06|0.03211415
15:17:07|0.03211415
15:17:09|0.03211415
15:17:10|0.03211415
15:17:11|0.03211415
15:17:12|0.03211415
15:17:13|0.03211415
15:17:14|0.03211415
15:17:15|0.03211415
15:17:16|0.03211415
15:17:17|0.03211415
15:17:18|0.03211415
15:17:18|0.03211414
15:17:20|0.03211414
15:17:21|0.03211414
15:17:22|0.03211414
15:17:22|0.03211414
15:17:25|0.03211414
15:17:26|0.03211414
15:17:27|0.03211414
15:17:28|0.03211414
15:17:28|0.03211414
15:17:30|0.03211414
15:17:31|0.03211414
15:17:32|0.03211407
15:17:33|0.03210877
15:17:35|0.03210877
15:17:35|0.03210877
15:17:36|0.03210877
15:17:37|0.03210877
15:17:38|0.03210877
15:17:40|0.03210877
15:17:40|0.03210877
15:17:42|0.03210877
15:17:43|0.03210877
15:17:43|0.03210877
15:17:45|0.03210877
15:17:46|0.03210877
15:17:47|0.03210877
15:17:47|0.03210877
15:17:49|0.03210877
15:17:50|0.03210877
15:17:51|0.03210877
15:17:51|0.03210877
15:17:53|0.03210877
15:17:53|0.03210877
15:17:54|0.03210877
15:17:55|0.03210877
15:17:56|0.03210877
15:17:57|0.03210877
15:18:00|0.03210877
15:18:01|0.03210877
15:18:02|0.03210877
15:18:02|0.03210877
15:18:04|0.03210877
15:18:05|0.03210877
15:18:06|0.03210877
15:18:07|0.03210877
15:18:09|0.03210877
15:18:09|0.03210877
15:18:10|0.03210877
15:18:11|0.03210877
15:18:13|0.03210877
15:18:14|0.03210877
15:18:16|0.03210877
15:18:16|0.03210877
15:18:17|0.03210877
15:18:18|0.03210877
15:18:20|0.03210951
15:18:21|0.03210951
15:18:22|0.03210951
15:18:23|0.03210951
15:18:24|0.03210951
15:18:25|0.03210951
15:18:25|0.03210951
15:18:28|0.03210951
15:18:28|0.0321108
15:18:29|0.0321108
15:18:31|0.03211
15:18:32|0.03211
15:18:33|0.03211
15:18:34|0.03211
15:18:35|0.03211
15:18:35|0.03211
15:18:37|0.03211
15:18:38|0.03211
15:18:38|0.03211
15:18:40|0.03211
15:18:41|0.03211
15:18:41|0.03211
15:18:43|0.03211
15:18:44|0.03211
15:18:44|0.03211
15:18:45|0.03211
15:18:46|0.03211
15:18:48|0.03211
15:18:49|0.03211415
15:18:50|0.03211415
15:18:51|0.03211415
15:18:53|0.03211415
15:18:53|0.03211415
15:18:54|0.03211415
15:18:56|0.03211415
15:18:57|0.03211415
15:18:58|0.03211415
15:18:59|0.03211
15:19:00|0.03211
15:19:01|0.03211
15:19:01|0.03211
15:19:02|0.03211
15:19:04|0.03211
15:19:05|0.03211
15:19:06|0.03211
15:19:07|0.03211
15:19:09|0.03210877
15:19:09|0.03210877
15:19:10|0.03210877
15:19:12|0.03211001
15:19:13|0.03211001
15:19:13|0.03211001
15:19:14|0.03211001
15:19:16|0.03211001
15:19:16|0.03211001
15:19:18|0.03211001
15:19:18|0.03211001
15:19:19|0.03211001
15:19:20|0.03210877
15:19:21|0.03210877
15:19:22|0.03210877
15:19:23|0.03210877
15:19:25|0.03210877
15:19:25|0.03210877
15:19:26|0.03210877
15:19:28|0.03210877
15:19:29|0.03210877
15:19:29|0.03210877
15:19:30|0.03210877
15:19:31|0.03210877
15:19:33|0.03210877
15:19:33|0.03210877
15:19:34|0.03210877
15:19:36|0.03210877
15:19:36|0.03210877
15:19:37|0.03210877
15:19:39|0.03210877
15:19:39|0.03210877
15:19:40|0.03210877
15:19:41|0.03210877
15:19:42|0.03210877
15:19:44|0.03210877
15:19:44|0.03210877
15:19:45|0.03210877
15:19:46|0.03210877
15:19:48|0.03210877
15:19:48|0.03210877
15:19:49|0.03210877
15:19:50|0.03210877
15:19:51|0.03210877
15:19:52|0.03210877
15:19:53|0.03210877
15:19:54|0.03210877
15:19:55|0.03210877
15:19:56|0.03210877
15:19:57|0.03210877
15:19:58|0.03211581
15:20:00|0.03210023
15:20:01|0.03210023
15:20:02|0.03210023
15:20:03|0.03210828
15:20:05|0.03210828
15:20:06|0.03210828
15:20:07|0.03210828
15:20:08|0.03210828
15:20:09|0.03210828
15:20:11|0.03210828
15:20:12|0.03210027
15:20:13|0.03210027
15:20:14|0.03210027
15:20:15|0.03210027
15:20:16|0.03210027
15:20:17|0.03210027
15:20:18|0.03210027
15:20:19|0.03210027
15:20:20|0.03210027
15:20:21|0.03210027
15:20:22|0.03210027
15:20:23|0.03210027
15:20:25|0.03210021
15:20:26|0.03210021
15:20:28|0.03210027
15:20:28|0.03210027
15:20:29|0.03210027
15:20:30|0.03210027
15:20:31|0.03210027
15:20:32|0.03210027
15:20:34|0.03210027
15:20:35|0.03210027
15:20:36|0.03210026
15:20:36|0.03210026
15:20:38|0.03210026
15:20:40|0.03210026
15:20:40|0.03210026
15:20:41|0.03210026
15:20:42|0.03210026
15:20:43|0.03210021
15:20:44|0.03210021
15:20:45|0.03210021
15:20:46|0.03210021
15:20:47|0.03210021
15:20:48|0.03210021
15:20:49|0.03210021
15:20:50|0.03210021
15:20:52|0.03210021
15:20:53|0.03210021
15:20:54|0.03210021
15:20:54|0.03210021
15:20:56|0.03210021
15:20:56|0.03210021
15:20:58|0.03210021
15:20:58|0.03210021
15:21:00|0.03210021
15:21:00|0.03210021
15:21:01|0.03210027
15:21:04|0.03210027
15:21:04|0.03210027
15:21:05|0.03210027
15:21:06|0.03210027
15:21:07|0.03210027
15:21:08|0.03210027
15:21:09|0.03210027
15:21:10|0.03210027
15:21:11|0.03210027
15:21:12|0.03210027
15:21:13|0.03210027
15:21:14|0.03210027
15:21:15|0.03210027
15:21:16|0.03210027
15:21:17|0.03210027
15:21:18|0.03210027
15:21:20|0.03210027
15:21:21|0.03210027
15:21:22|0.03210027
15:21:23|0.03210027
15:21:23|0.03210027
15:21:25|0.03210027
15:21:27|0.03210027
15:21:27|0.03210027
15:21:29|0.03210027
15:21:30|0.03210027
15:21:31|0.03210027
15:21:32|0.03210027
15:21:33|0.03210027
15:21:34|0.03210027
15:21:35|0.03210027
15:21:36|0.03210027
15:21:37|0.03210027
15:21:37|0.03210027
15:21:39|0.03210027
15:21:40|0.03210027
15:21:41|0.03210027
15:21:42|0.03210027
15:21:43|0.03210027
15:21:45|0.03210027
15:21:45|0.03210027
15:21:46|0.03210027
15:21:47|0.03210027
15:21:48|0.03210027
15:21:49|0.03210027
15:21:50|0.03210027
15:21:51|0.03210027
15:21:52|0.03210027
15:21:53|0.03210027
15:21:54|0.03210027
15:21:55|0.03210021
15:21:56|0.03210021
15:21:57|0.03210021
15:21:58|0.03210021
15:21:59|0.03210021
15:22:01|0.03210021
15:22:02|0.03210021
15:22:03|0.03210021
15:22:04|0.03210021
15:22:06|0.03210021
15:22:06|0.03210021
15:22:07|0.03210021
15:22:09|0.03210021
15:22:10|0.03210021
15:22:10|0.03210021
15:22:12|0.03210021
15:22:13|0.03210021
15:22:14|0.03210021
15:22:15|0.03210021
15:22:15|0.03210021
15:22:17|0.03210021
15:22:17|0.03210021
15:22:19|0.03210021
15:22:19|0.03210021
15:22:21|0.03210021
15:22:21|0.03210021
15:22:23|0.03210021
15:22:24|0.03210021
15:22:25|0.03210021
15:22:27|0.03210021
15:22:28|0.03210021
15:22:29|0.03210021
15:22:30|0.03210021
15:22:31|0.03210021
15:22:32|0.03210021
15:22:32|0.03210021
15:22:33|0.03210021
15:22:35|0.03210021
15:22:35|0.03210021
15:22:36|0.03210021
15:22:38|0.03210021
15:22:39|0.03210021
15:22:40|0.03210021
15:22:40|0.03210021
15:22:42|0.03210021
15:22:43|0.03210021
15:22:43|0.03210021
15:22:45|0.03210021
15:22:46|0.03210012
15:22:47|0.03210012
15:22:47|0.03210012
15:22:49|0.03210012
15:22:50|0.03210012
15:22:51|0.03210012
15:22:52|0.03210012
15:22:53|0.03210012
15:22:54|0.03210012
15:22:54|0.03210012
15:22:55|0.03210012
15:22:57|0.03210012
15:22:58|0.0321
15:22:59|0.0321
15:22:59|0.0321
15:23:00|0.0321
15:23:01|0.0321
15:23:02|0.0321
15:23:03|0.0321
15:23:05|0.0321
15:23:05|0.0321
15:23:07|0.0321
15:23:08|0.0321
15:23:08|0.0321
15:23:10|0.03207064
15:23:11|0.03207064
15:23:11|0.03207064
15:23:12|0.03207064
15:23:14|0.03207064
15:23:14|0.03207064
15:23:16|0.03207064
15:23:17|0.03207064
15:23:17|0.03207064
15:23:19|0.03207064
15:23:20|0.03207064
15:23:21|0.03207064
15:23:23|0.03207064
15:23:23|0.03207064
15:23:24|0.03207064
15:23:25|0.03207064
15:23:26|0.03207
15:23:27|0.03207
15:23:28|0.03207
15:23:29|0.03207
15:23:30|0.03207
15:23:32|0.03207
15:23:32|0.03204887
15:23:34|0.03204887
15:23:35|0.03204887
15:23:36|0.03202807
15:23:37|0.03201
15:23:38|0.03200649
15:23:39|0.03203412
15:23:40|0.03203412
15:23:41|0.03203412
15:23:42|0.0320001
15:23:42|0.0320001
15:23:43|0.0320001
15:23:45|0.03201776
15:23:45|0.03201776
15:23:46|0.03201776
15:23:47|0.032
15:23:48|0.032
15:23:50|0.032
15:23:50|0.032
15:23:52|0.032
15:23:53|0.032
15:23:54|0.032
15:23:55|0.032
15:23:55|0.032
15:23:57|0.032
15:23:57|0.032
15:23:58|0.032
15:24:00|0.032
15:24:01|0.03200001
15:24:02|0.03200001
15:24:03|0.03200001
15:24:04|0.03200001
15:24:04|0.03202162
15:24:06|0.03202162
15:24:08|0.03202162
15:24:08|0.03201687
15:24:10|0.03201687
15:24:11|0.03201687
15:24:12|0.03201687
15:24:13|0.03201687
15:24:15|0.03201687
15:24:15|0.03201687
15:24:17|0.032004
15:24:18|0.032004
15:24:19|0.032004
15:24:21|0.032004
15:24:21|0.032004
15:24:22|0.03200683
15:24:23|0.03200683
15:24:24|0.03200683
15:24:25|0.03200292
15:24:26|0.032
15:24:27|0.032
15:24:29|0.032
15:24:31|0.032
15:24:31|0.032
15:24:32|0.032
15:24:33|0.032
15:24:34|0.032
15:24:35|0.03201601
15:24:36|0.032
15:24:37|0.032
15:24:38|0.032
15:24:39|0.032
15:24:40|0.03200756
15:24:41|0.03200756
15:24:42|0.03200756
15:24:43|0.03200756
15:24:44|0.03200756
15:24:45|0.032
15:24:47|0.032
15:24:49|0.032
15:24:49|0.032
15:24:50|0.032
15:24:52|0.03198954
15:24:53|0.03198954
15:24:53|0.03198954
15:24:54|0.03195518
15:24:55|0.03195518
15:24:56|0.03195517
15:24:57|0.03195518
15:25:00|0.03195002
15:25:00|0.03195002
15:25:01|0.03195518
15:25:03|0.03195002
15:25:04|0.03195002
15:25:05|0.03195002
15:25:06|0.03195002
15:25:07|0.03195002
15:25:09|0.03194447
15:25:10|0.03194448
15:25:11|0.03194448
15:25:12|0.03194448
15:25:13|0.03194448
15:25:14|0.03194448
15:25:16|0.03194692
15:25:17|0.03194692
15:25:17|0.03194692
15:25:19|0.03194692
15:25:20|0.03194692
15:25:21|0.03194692
15:25:22|0.03194448
15:25:23|0.03194448
15:25:24|0.03194448
15:25:24|0.03194448
15:25:26|0.03194448
15:25:27|0.03194448
15:25:28|0.03194448
15:25:30|0.03194448
15:25:31|0.03194448
15:25:32|0.03194448
15:25:33|0.0319445
15:25:34|0.0319445
15:25:35|0.0319445
15:25:36|0.0319445
15:25:37|0.0319445
15:25:38|0.0319445
15:25:39|0.0319445
15:25:40|0.0319635
15:25:41|0.0319635
15:25:42|0.0319635
15:25:43|0.0319635
15:25:44|0.0319635
15:25:45|0.03194448
15:25:47|0.0319635
15:25:48|0.0319635
15:25:49|0.0319635
15:25:49|0.0319635
15:25:50|0.03194444
15:25:52|0.03194444
15:25:52|0.03189991
15:25:53|0.03189975
15:25:54|0.03191035
15:25:56|0.03193036
15:25:56|0.03191496
15:25:57|0.03191496
15:25:58|0.03191496
15:25:59|0.03190806
15:26:00|0.03190804
15:26:02|0.03189213
15:26:02|0.03189213
15:26:03|0.03189213
15:26:05|0.03190806
15:26:06|0.03190461
15:26:06|0.03190806
15:26:07|0.0319112
15:26:09|0.0319112
15:26:11|0.03194926
15:26:12|0.03194926
15:26:12|0.03194926
15:26:14|0.03189912
15:26:15|0.03189912
15:26:15|0.03189912
15:26:17|0.03189912
15:26:17|0.0319502
15:26:19|0.0319502
15:26:20|0.03197696
15:26:21|0.03197696
15:26:22|0.03197696
15:26:24|0.03192246
15:26:24|0.03193337
15:26:26|0.03191933
15:26:26|0.03191933
15:26:28|0.03191933
15:26:29|0.03191933
15:26:29|0.03192246
15:26:31|0.03191984
15:26:32|0.03190001
15:26:34|0.03190001
15:26:35|0.03190001
15:26:35|0.03190001
15:26:36|0.03190001
15:26:38|0.03190001
15:26:39|0.03190001
15:26:40|0.03190001
15:26:42|0.03190659
15:26:42|0.03190659
15:26:43|0.03190659
15:26:44|0.03190659
15:26:46|0.03190659
15:26:46|0.03190659
15:26:47|0.03190659
15:26:48|0.03190659
15:26:49|0.03190659
15:26:50|0.03192734
15:26:51|0.03192734
15:26:52|0.03192734
15:26:53|0.03192734
15:26:54|0.03186503
15:26:55|0.03186503
15:26:56|0.03186503
15:26:57|0.03186503
15:26:58|0.03186503
15:26:59|0.03188366
15:27:00|0.03185
15:27:01|0.03185
15:27:02|0.03185
15:27:03|0.03185
15:27:05|0.03185
15:27:05|0.03185
15:27:07|0.03185
15:27:07|0.0319066
15:27:09|0.0319208
15:27:10|0.0319208
15:27:12|0.0319066
15:27:13|0.0319066
15:27:14|0.0319066
15:27:14|0.0319066
15:27:15|0.0319066
15:27:17|0.0319066
15:27:17|0.0319066
15:27:18|0.0319066
15:27:19|0.0319066
15:27:21|0.0319066
15:27:22|0.0319066
15:27:24|0.03190659
15:27:26|0.03189464
15:27:26|0.03186863
15:27:27|0.03186863
15:27:28|0.03189188
15:27:29|0.03189188
15:27:30|0.03189188
15:27:31|0.03189188
15:27:32|0.03189087
15:27:33|0.03189087
15:27:34|0.03189087
15:27:35|0.03189087
15:27:37|0.03189087
15:27:37|0.03189188
15:27:39|0.03189188
15:27:40|0.03189188
15:27:40|0.03189188
15:27:42|0.03189188
15:27:43|0.03189143
15:27:43|0.03189842
15:27:45|0.03189842
15:27:46|0.03189842
15:27:47|0.03188912
15:27:47|0.03188912
15:27:48|0.03188912
15:27:50|0.0318877
15:27:51|0.0318877
15:27:52|0.0318877
15:27:53|0.03188681
15:27:54|0.03188681
15:27:55|0.03186861
15:27:56|0.0318686
15:27:57|0.0318686
15:27:58|0.0318686
15:27:59|0.0318686
15:28:00|0.0318686
15:28:01|0.0318686
15:28:02|0.0318686
15:28:03|0.0318686
15:28:03|0.0318686
15:28:05|0.03186383
15:28:06|0.03186383
15:28:07|0.03186832
15:28:08|0.03186578
15:28:09|0.03186578
15:28:10|0.03186578
15:28:12|0.03186131
15:28:13|0.03186131
15:28:15|0.03186017
15:28:16|0.03186017
15:28:18|0.03185927
15:28:18|0.03185927
15:28:19|0.03185927
15:28:20|0.03185927
15:28:21|0.03185765
15:28:22|0.03185765
15:28:23|0.03185765
15:28:24|0.03185765
15:28:25|0.03186153
15:28:27|0.03186153
15:28:28|0.03186153
15:28:29|0.03186951
15:28:30|0.03186951
15:28:31|0.0318941
15:28:32|0.0318941
15:28:33|0.0318941
15:28:34|0.0318941
15:28:35|0.0318941
15:28:35|0.0318941
15:28:37|0.0318941
15:28:37|0.0318941
15:28:38|0.0318941
15:28:40|0.0318941
15:28:41|0.03186578
15:28:42|0.03186578
15:28:43|0.03185069
15:28:43|0.03186384
15:28:45|0.03186384
15:28:46|0.03186384
15:28:47|0.03186384
15:28:48|0.03186384
15:28:49|0.03186384
15:28:51|0.03186384
15:28:51|0.03186384
15:28:53|0.03186571
15:28:53|0.03186571
15:28:55|0.03185264
15:28:55|0.03185264
15:28:56|0.03185264
15:28:58|0.03185264
15:28:59|0.03185264
15:29:00|0.03185264
15:29:00|0.03185264
15:29:02|0.03185264
15:29:03|0.03186366
15:29:05|0.03186366
15:29:06|0.03186366
15:29:07|0.03186366
15:29:08|0.03186366
15:29:09|0.03186288
15:29:10|0.03184964
15:29:11|0.03184964
15:29:12|0.03184964
15:29:14|0.03184453
15:29:15|0.03186288
15:29:16|0.03186288
15:29:18|0.03185779
15:29:18|0.03185779
15:29:19|0.03185779
15:29:20|0.03185779
15:29:21|0.03185779
15:29:22|0.03185779
15:29:23|0.03186287
15:29:24|0.03186287
15:29:25|0.0318941
15:29:26|0.0318941
15:29:28|0.0318941
15:29:30|0.0318941
15:29:30|0.0318941
15:29:31|0.0318941
15:29:33|0.0318706
15:29:33|0.0318706
15:29:35|0.03189289
15:29:35|0.03189289
15:29:37|0.03189289
15:29:38|0.03189289
15:29:39|0.03189178
15:29:41|0.03189178
15:29:41|0.03189178
15:29:42|0.03189178
15:29:43|0.03189178
15:29:44|0.03189178
15:29:46|0.03189178
15:29:47|0.03189178
15:29:48|0.03189178
15:29:49|0.0318706
15:29:51|0.03189061
15:29:51|0.03189061
15:29:52|0.03189061
15:29:54|0.03187831
15:29:55|0.03187831
15:29:56|0.03187831
15:29:56|0.03187831
15:29:58|0.03187831
15:29:59|0.03187831
15:30:00|0.0318902
15:30:00|0.0318902
15:30:02|0.03189061
15:30:03|0.03189061
15:30:04|0.03189061
15:30:04|0.03189061
15:30:05|0.03189061
15:30:07|0.03189061
15:30:08|0.03189061
15:30:09|0.0318941
15:30:11|0.0318941
15:30:11|0.0318941
15:30:13|0.0318941
15:30:15|0.0318941
15:30:16|0.0318941
15:30:18|0.0318941
15:30:18|0.0318941
15:30:19|0.0318941
15:30:20|0.03189178
15:30:22|0.03189178
15:30:23|0.03189178
15:30:24|0.0319208
15:30:25|0.0319208
15:30:25|0.0319208
15:30:26|0.0319208
15:30:28|0.03195468
15:30:29|0.03195468
15:30:30|0.03195468
15:30:30|0.03197017
15:30:31|0.03197017
15:30:32|0.03197017
15:30:33|0.03196171
15:30:35|0.0319559
15:30:36|0.0319559
15:30:37|0.03197625
15:30:38|0.03197625
15:30:38|0.03197625
15:30:39|0.03197625
15:30:41|0.03197696
15:30:42|0.03197696
15:30:44|0.03197696
15:30:44|0.03197696
15:30:45|0.03197696
15:30:47|0.03197652
15:30:48|0.03197652
15:30:48|0.03197652
15:30:50|0.03197652
15:30:51|0.03197625
15:30:51|0.03197625
15:30:53|0.03197625
15:30:54|0.03197625
15:30:55|0.03197625
15:30:56|0.03197626
15:30:56|0.03197626
15:30:58|0.03197626
15:30:59|0.03197626
15:31:00|0.03197626
15:31:01|0.03197626
15:31:02|0.03197626
15:31:03|0.03197647
15:31:04|0.03197647
15:31:05|0.03197647
15:31:06|0.03197647
15:31:07|0.03197647
15:31:08|0.03197625
15:31:08|0.03197625
15:31:10|0.03197625
15:31:10|0.03197625
15:31:12|0.03197625
15:31:13|0.03197625
15:31:15|0.03197625
15:31:15|0.0319751
15:31:16|0.03197509
15:31:17|0.03197509
15:31:19|0.03197509
15:31:20|0.03197509
15:31:21|0.03197509
15:31:23|0.03197509
15:31:24|0.03197647
15:31:26|0.03197647
15:31:26|0.03197647
15:31:28|0.03197647
15:31:28|0.03197647
15:31:29|0.03197647
15:31:31|0.03197647
15:31:32|0.03197647
15:31:33|0.03197647
15:31:34|0.03197647
15:31:35|0.03197647
15:31:35|0.03198
15:31:36|0.03196358
15:31:38|0.03197879
15:31:39|0.03197879
15:31:40|0.03197879
15:31:41|0.03197879
15:31:42|0.03197879
15:31:44|0.03196182
15:31:45|0.03196182
15:31:46|0.03196182
15:31:47|0.03196182
15:31:48|0.03196182
15:31:49|0.03196182
15:31:50|0.03196182
15:31:51|0.03197855
15:31:52|0.03197855
15:31:53|0.03197855
15:31:54|0.03197855
15:31:56|0.03197855
15:31:56|0.03197855
15:31:58|0.03197855
15:32:00|0.03197855
15:32:02|0.0319999
15:32:03|0.0319999
15:32:03|0.0319999
15:32:04|0.0319999
15:32:05|0.0319999
15:32:06|0.0319999
15:32:08|0.0319999
15:32:09|0.0319999
15:32:09|0.0319999
15:32:10|0.0319999
15:32:11|0.0319999
15:32:12|0.0319999
15:32:14|0.03198338
15:32:14|0.03198338
15:32:16|0.03198344
15:32:18|0.03198345
15:32:19|0.03198345
15:32:21|0.03198345
15:32:22|0.03198345
15:32:22|0.03198345
15:32:24|0.03198345
15:32:24|0.03198345
15:32:25|0.03198345
15:32:27|0.0319999
15:32:28|0.0319999
15:32:29|0.0319999
15:32:30|0.0319898
15:32:31|0.0319898
15:32:32|0.0319898
15:32:33|0.032
15:32:35|0.032
15:32:36|0.032
15:32:36|0.032
15:32:37|0.032
15:32:39|0.032
15:32:39|0.03201152
15:32:40|0.03201152
15:32:42|0.03201152
15:32:43|0.03201152
15:32:44|0.03201152
15:32:45|0.03201152
15:32:46|0.03204671
15:32:47|0.03204671
15:32:48|0.03204671
15:32:50|0.03203448
15:32:51|0.03203448
15:32:52|0.03204835
15:32:53|0.03204835
15:32:54|0.03204835
15:32:55|0.03205141
15:32:56|0.03205141
15:32:57|0.03205141
15:32:58|0.0320574
15:32:59|0.0320574
15:33:00|0.0320574
15:33:01|0.0320574
15:33:03|0.0320574
15:33:04|0.0320574
15:33:04|0.0320574
15:33:05|0.0320574
15:33:06|0.0320574
15:33:07|0.03205627
15:33:08|0.03205627
15:33:09|0.03207991
15:33:11|0.03205192
15:33:11|0.03205192
15:33:12|0.03205192
15:33:13|0.03205192
15:33:14|0.03205192
15:33:15|0.03205897
15:33:16|0.03205897
15:33:18|0.03207879
15:33:20|0.03207879
15:33:21|0.03207879
15:33:22|0.03205259
15:33:23|0.03206011
15:33:24|0.03206011
15:33:25|0.03205799
15:33:26|0.03205308
15:33:27|0.03205656
15:33:28|0.03205724
15:33:29|0.03205724
15:33:30|0.03205724
15:33:31|0.03205724
15:33:33|0.03205724
15:33:34|0.03205724
15:33:35|0.0320531
15:33:36|0.0320531
15:33:38|0.0320531
15:33:39|0.0320531
15:33:40|0.03205956
15:33:40|0.03205309
15:33:42|0.03205309
15:33:43|0.03205309
15:33:44|0.0320531
15:33:45|0.03205
15:33:46|0.03205
15:33:47|0.03204973
15:33:48|0.03204973
15:33:49|0.03204973
15:33:50|0.032
15:33:51|0.032
15:33:52|0.032
15:33:53|0.032
15:33:54|0.032
15:33:55|0.032
15:33:56|0.032
15:33:57|0.03200444
15:33:58|0.032
15:34:00|0.032
15:34:01|0.032
15:34:01|0.032
15:34:02|0.032
15:34:03|0.032
15:34:04|0.032
15:34:07|0.03199999
15:34:07|0.03199999
15:34:08|0.03199999
15:34:09|0.03199999
15:34:11|0.03199999
15:34:11|0.03199999
15:34:12|0.03199999
15:34:14|0.03199999
15:34:15|0.03199999
15:34:15|0.03199999
15:34:17|0.03199999
15:34:18|0.03199999
15:34:19|0.03196539
15:34:20|0.03196539
15:34:21|0.03196539
15:34:23|0.03196514
15:34:23|0.03196539
15:34:25|0.03196539
15:34:25|0.03196539
15:34:27|0.03195292
15:34:28|0.03195292
15:34:29|0.03195292
15:34:30|0.03195292
15:34:31|0.03195292
15:34:32|0.0319525
15:34:33|0.0319525
15:34:34|0.0319525
15:34:36|0.031921
15:34:37|0.031921
15:34:38|0.031921
15:34:39|0.031921
15:34:40|0.03194009
15:34:41|0.03194009
15:34:42|0.03194009
15:34:43|0.03194009
15:34:44|0.03194009
15:34:45|0.03193831
15:34:46|0.03193831
15:34:47|0.03193831
15:34:48|0.03191397
15:34:49|0.03191397
15:34:50|0.03191397
15:34:51|0.03191397
15:34:52|0.03191397
15:34:54|0.03191397
15:34:54|0.03191006
15:34:55|0.03191006
15:34:57|0.03191006
15:34:57|0.03191006
15:34:58|0.03191006
15:35:00|0.03191003
15:35:00|0.03191003
15:35:01|0.03191003
15:35:03|0.03191003
15:35:04|0.03191003
15:35:04|0.03191006
15:35:06|0.03191006
15:35:06|0.03191006
15:35:08|0.03191006
15:35:09|0.03191006
15:35:10|0.03191006
15:35:10|0.03191006
15:35:11|0.03191006
15:35:13|0.03191006
15:35:14|0.03191006
15:35:15|0.03191006
15:35:16|0.03191006
15:35:17|0.03191006
15:35:19|0.03191006
15:35:19|0.03191006
15:35:20|0.03191006
15:35:23|0.03188865
15:35:23|0.03188865
15:35:24|0.03188865
15:35:25|0.03188865
15:35:27|0.03188865
15:35:28|0.03188865
15:35:29|0.03188864
15:35:31|0.03185228
15:35:31|0.03185228
15:35:32|0.03184022
15:35:34|0.03184022
15:35:36|0.03184022
15:35:37|0.03184022
15:35:38|0.03184022
15:35:39|0.03184022
15:35:40|0.03184022
15:35:40|0.03184022
15:35:41|0.03182546
15:35:44|0.03177842
15:35:44|0.03177775
15:35:45|0.03178934
15:35:46|0.03177215
15:35:47|0.03176193
15:35:48|0.03176193
15:35:49|0.03176445
15:35:50|0.03177002
15:35:51|0.03177002
15:35:53|0.03177721
15:35:53|0.03177506
15:35:55|0.03177116
15:35:56|0.03174202
15:35:57|0.03176892
15:35:57|0.0317748
15:35:59|0.0317748
15:36:00|0.03177002
15:36:01|0.03177116
15:36:01|0.03177002
15:36:03|0.03177002
15:36:04|0.03177002
15:36:05|0.03177619
15:36:06|0.03177619
15:36:07|0.0318071
15:36:08|0.0318249
15:36:09|0.0318249
15:36:10|0.03183839
15:36:10|0.03183839
15:36:12|0.03183839
15:36:13|0.03185344
15:36:14|0.03185344
15:36:15|0.03185719
15:36:15|0.03185719
15:36:17|0.03183839
15:36:18|0.03183839
15:36:19|0.03183839
15:36:20|0.03183844
15:36:22|0.03183844
15:36:23|0.03183844
15:36:24|0.03183844
15:36:26|0.03183875
15:36:26|0.03183875
15:36:27|0.03183875
15:36:28|0.03183875
15:36:29|0.03187021
15:36:30|0.03187021
15:36:31|0.03187021
15:36:32|0.03187021
15:36:33|0.03187021
15:36:34|0.031868
15:36:35|0.031868
15:36:37|0.031868
15:36:38|0.031868
15:36:39|0.031868
15:36:40|0.031868
15:36:41|0.03183874
15:36:42|0.03181646
15:36:43|0.03181646
15:36:44|0.0317987
15:36:45|0.0317987
15:36:46|0.03188443
15:36:47|0.03188443
15:36:48|0.03188443
15:36:49|0.03179596
15:36:50|0.03179596
15:36:51|0.03179596
15:36:52|0.03179596
15:36:54|0.03185934
15:36:54|0.03185934
15:36:55|0.03185934
15:36:56|0.03185934
15:36:58|0.031825
15:36:59|0.031858
15:37:00|0.031858
15:37:03|0.0318388
15:37:03|0.03182816
15:37:04|0.03180868
15:37:06|0.03180868
15:37:07|0.03180868
15:37:08|0.03180868
15:37:09|0.03180868
15:37:10|0.03180868
15:37:11|0.03183895
15:37:12|0.03183999
15:37:13|0.03183999
15:37:14|0.03183999
15:37:15|0.03183999
15:37:16|0.03183999
15:37:17|0.03183999
15:37:18|0.03183999
15:37:19|0.03186031
15:37:20|0.03184553
15:37:21|0.03184553
15:37:22|0.0318414
15:37:23|0.0318414
15:37:25|0.0318414
15:37:26|0.03182483
15:37:27|0.03182483
15:37:28|0.03182483
15:37:29|0.03184658
15:37:30|0.03184658
15:37:31|0.03181204
15:37:32|0.03184782
15:37:33|0.03184782
15:37:34|0.03185345
15:37:35|0.03185345
15:37:36|0.03185345
15:37:38|0.03185345
15:37:39|0.03185345
15:37:40|0.03185345
15:37:40|0.03185345
15:37:42|0.03185345
15:37:43|0.03185345
15:37:44|0.03185345
15:37:45|0.03185345
15:37:46|0.03185345
15:37:47|0.03185345
15:37:48|0.03185345
15:37:49|0.03185345
15:37:50|0.03185345
15:37:51|0.03185345
15:37:52|0.03185345
15:37:53|0.03185345
15:37:55|0.03183503
15:37:56|0.03183503
15:37:57|0.03184782
15:37:57|0.03184782
15:37:59|0.03184782
15:37:59|0.03184782
15:38:01|0.03184782
15:38:02|0.03184782
15:38:03|0.03184782
15:38:04|0.03184501
15:38:05|0.03184537
15:38:06|0.03184537
15:38:07|0.03184537
15:38:08|0.03184537
15:38:09|0.03184537
15:38:10|0.03184537
15:38:11|0.03184537
15:38:12|0.03184537
15:38:14|0.03181714
15:38:14|0.03181714
15:38:16|0.03181714
15:38:17|0.03181714
15:38:18|0.03181714
15:38:18|0.03181714
15:38:19|0.03181714
15:38:20|0.03182265
15:38:22|0.03182265
15:38:23|0.03182265
15:38:24|0.03182265
15:38:25|0.03188502
15:38:26|0.03188502
15:38:27|0.03188502
15:38:28|0.03188502
15:38:29|0.03188502
15:38:30|0.03188502
15:38:31|0.0318802
15:38:32|0.0318802
15:38:33|0.0318802
15:38:37|0.0318802
15:38:37|0.0318802
15:38:39|0.0318802
15:38:40|0.03188043
15:38:41|0.03184833
15:38:42|0.03185595
15:38:43|0.03185595
15:38:44|0.03185595
15:38:46|0.03185595
15:38:46|0.03185595
15:38:47|0.03185595
15:38:48|0.03185595
15:38:49|0.03185595
15:38:51|0.03185595
15:38:51|0.03185595
15:38:53|0.03185595
15:38:54|0.03185595
15:38:55|0.03185595
15:38:56|0.03185595
15:38:57|0.03185595
15:38:59|0.03185595
15:38:59|0.03185595
15:39:00|0.03185595
15:39:01|0.03185595
15:39:02|0.03185595
15:39:03|0.03185595
15:39:04|0.03185595
15:39:05|0.03185595
15:39:06|0.03184709
15:39:07|0.03184709
15:39:08|0.03184709
15:39:09|0.03186847
15:39:10|0.03186847
15:39:11|0.03186847
15:39:12|0.03186847
15:39:13|0.03186847
15:39:14|0.03186847
15:39:15|0.03186847
15:39:16|0.03186847
15:39:17|0.03184833
15:39:18|0.03184833
15:39:19|0.03184833
15:39:20|0.03184833
15:39:22|0.03184833
15:39:23|0.03184833
15:39:24|0.03184833
15:39:25|0.03184833
15:39:26|0.03184836
15:39:27|0.03184836
15:39:28|0.03184836
15:39:29|0.03184836
15:39:30|0.03184836
15:39:31|0.03187337
15:39:33|0.03188401
15:39:34|0.03188401
15:39:35|0.03188401
15:39:35|0.03188401
15:39:37|0.03188426
15:39:38|0.03188426
15:39:39|0.03188426
15:39:40|0.03188426
15:39:42|0.03188426
15:39:42|0.03188426
15:39:43|0.03188426
15:39:44|0.03188426
15:39:45|0.03188426
15:39:46|0.0318796
15:39:47|0.0318796
15:39:49|0.0318796
15:39:49|0.0318796
15:39:50|0.0318796
15:39:52|0.0318796
15:39:53|0.0318796
15:39:54|0.03185552
15:39:55|0.03185552
15:39:55|0.03185552
15:39:57|0.03185552
15:39:58|0.03185552
15:39:59|0.03185552
15:40:00|0.03187678
15:40:01|0.03187678
15:40:02|0.03187678
15:40:03|0.03187678
15:40:05|0.03187678
15:40:05|0.03187678
15:40:07|0.03187678
15:40:09|0.03187678
15:40:10|0.03187678
15:40:12|0.03187678
15:40:13|0.03180226
15:40:14|0.03180226
15:40:15|0.03180226
15:40:16|0.0318564
15:40:17|0.0318564
15:40:19|0.0318564
15:40:20|0.0318
15:40:22|0.0318
15:40:23|0.0318
15:40:24|0.0318
15:40:26|0.0318
15:40:27|0.0318
15:40:28|0.03181978
15:40:29|0.03182674
15:40:30|0.03182674
15:40:31|0.03182318
15:40:33|0.03182318
15:40:34|0.03180605
15:40:34|0.03180605
15:40:35|0.03180605
15:40:36|0.03180605
15:40:38|0.03180605
15:40:39|0.03180605
15:40:40|0.03180605
15:40:42|0.03180605
15:40:42|0.03180605
15:40:43|0.03180605
15:40:44|0.03180605
15:40:46|0.03180605
15:40:47|0.03180605
15:40:48|0.03180605
15:40:48|0.03180605
15:40:50|0.03182318
15:40:50|0.03181978
15:40:51|0.03181978
15:40:53|0.03181978
15:40:53|0.03181978
15:40:55|0.03180605
15:40:56|0.03180606
15:40:56|0.03180606
15:40:58|0.03180606
15:40:58|0.03183412
15:40:59|0.03183698
15:41:01|0.03183698
15:41:02|0.0318
15:41:03|0.0318
15:41:04|0.03179655
15:41:05|0.03179655
15:41:06|0.03181949
15:41:07|0.03181949
15:41:08|0.03181949
15:41:09|0.03181949
15:41:10|0.03181949
15:41:11|0.03182531
15:41:12|0.03182531
15:41:13|0.03182531
15:41:14|0.03182531
15:41:15|0.03181949
15:41:16|0.03181949
15:41:17|0.03181949
15:41:18|0.03181949
15:41:20|0.03181949
15:41:20|0.03181949
15:41:22|0.03181949
15:41:24|0.03181949
15:41:25|0.03181949
15:41:26|0.03181949
15:41:27|0.03181949
15:41:28|0.03181949
15:41:28|0.03181949
15:41:29|0.03181949
15:41:30|0.03181949
15:41:33|0.0317937
15:41:33|0.0317937
15:41:34|0.0317937
15:41:35|0.0317937
15:41:36|0.0317937
15:41:38|0.0317937
15:41:38|0.0317937
15:41:40|0.0317937
15:41:40|0.0317937
15:41:43|0.0317937
15:41:43|0.0317937
15:41:44|0.0318121
15:41:45|0.0318121
15:41:47|0.0318121
15:41:48|0.0318121
15:41:49|0.0318121
15:41:51|0.0318121
15:41:51|0.0318121
15:41:52|0.0318121
15:41:53|0.0318
15:41:54|0.03179993
15:41:55|0.0317613
15:41:56|0.0317613
15:41:57|0.0317613
15:41:58|0.0317613
15:41:59|0.0317613
15:42:00|0.0317613
15:42:01|0.0317613
15:42:02|0.0317613
15:42:03|0.0317613
15:42:05|0.03179994
15:42:06|0.03179994
15:42:07|0.03179994
15:42:07|0.03179994
15:42:09|0.03179994
15:42:11|0.03179994
15:42:11|0.03179994
15:42:12|0.03179994
15:42:13|0.03179994
15:42:14|0.03179994
15:42:15|0.03179994
15:42:16|0.03179994
15:42:17|0.03179994
15:42:18|0.03179994
15:42:19|0.03179994
15:42:20|0.03179994
15:42:22|0.03179994
15:42:22|0.03179994
15:42:23|0.03179971
15:42:24|0.03179969
15:42:26|0.03179969
15:42:27|0.03179969
15:42:29|0.03179969
15:42:29|0.03179969
15:42:30|0.03179953
15:42:31|0.03179953
15:42:32|0.03179953
15:42:34|0.03179947
15:42:35|0.03179947
15:42:36|0.03179947
15:42:37|0.03179947
15:42:38|0.03179953
15:42:39|0.03179953
15:42:39|0.03179953
15:42:41|0.03178336
15:42:42|0.03178336
15:42:43|0.03178336
15:42:44|0.03178336
15:42:45|0.03178336
15:42:46|0.03178336
15:42:47|0.03178336
15:42:48|0.03178336
15:42:49|0.03179952
15:42:50|0.03179952
15:42:51|0.03178409
15:42:51|0.03178408
15:42:53|0.03178408
15:42:54|0.03178408
15:42:54|0.03177287
15:42:55|0.03177287
15:42:57|0.03177287
15:42:57|0.03177287
15:42:59|0.03177287
15:42:59|0.03177287
15:43:01|0.03177
15:43:01|0.03176
15:43:02|0.03176
15:43:03|0.03176
15:43:05|0.03176
15:43:06|0.03176
15:43:07|0.03176
15:43:07|0.03176
15:43:10|0.03177286
15:43:10|0.03177286
15:43:11|0.03177286
15:43:12|0.03177286
15:43:13|0.03177286
15:43:15|0.03177286
15:43:16|0.03179786
15:43:17|0.03179786
15:43:18|0.03179786
15:43:19|0.03177285
15:43:20|0.03177285
15:43:21|0.03177285
15:43:22|0.03177285
15:43:24|0.03177286
15:43:25|0.03177286
15:43:26|0.03177285
15:43:28|0.03177285
15:43:29|0.03177285
15:43:30|0.03177285
15:43:32|0.03179874
15:43:33|0.03179874
15:43:34|0.03179874
15:43:35|0.03179874
15:43:35|0.03179874
15:43:37|0.0318
15:43:38|0.0318
15:43:39|0.0318
15:43:40|0.0318
15:43:41|0.0318
15:43:42|0.0318
15:43:43|0.0318
15:43:44|0.03181937
15:43:46|0.03181937
15:43:46|0.03181937
15:43:47|0.03181937
15:43:49|0.03181939
15:43:50|0.03181939
15:43:51|0.03181939
15:43:52|0.03181939
15:43:53|0.03181939
15:43:55|0.03181939
15:43:55|0.03181939
15:43:56|0.03181939
15:43:57|0.03181939
15:43:58|0.03182489
15:43:59|0.03182489
15:44:00|0.03182489
15:44:02|0.0318249
15:44:03|0.0318249
15:44:04|0.0318249
15:44:05|0.0318249
15:44:06|0.0318249
15:44:08|0.0318249
15:44:08|0.0318249
15:44:09|0.0318249
15:44:10|0.0318249
15:44:11|0.0318249
15:44:12|0.0318249
15:44:13|0.0318249
15:44:14|0.0318249
15:44:15|0.0318249
15:44:16|0.0318249
15:44:17|0.0318249
15:44:18|0.0318249
15:44:19|0.0318249
15:44:20|0.0318249
15:44:21|0.0318249
15:44:22|0.0318249
15:44:24|0.0318249
15:44:25|0.03182489
15:44:26|0.03182489
15:44:27|0.03182489
15:44:28|0.03182489
15:44:30|0.03182489
15:44:31|0.03183753
15:44:32|0.03183753
15:44:32|0.03183753
15:44:34|0.03183753
15:44:34|0.03183753
15:44:36|0.03183753
15:44:38|0.03183753
15:44:38|0.03183753
15:44:39|0.03183753
15:44:40|0.03183753
15:44:41|0.03183753
15:44:42|0.03183753
15:44:44|0.03183753
15:44:45|0.03183753
15:44:45|0.03184
15:44:47|0.03184
15:44:48|0.03184
15:44:49|0.03184
15:44:50|0.03184
15:44:50|0.0318295
15:44:52|0.03184022
15:44:53|0.03184022
15:44:54|0.03184022
15:44:55|0.03184022
15:44:56|0.03184022
15:44:57|0.03184022
15:44:58|0.03184022
15:44:58|0.03184022
15:45:00|0.03184022
15:45:02|0.03184
15:45:02|0.03184
15:45:03|0.03182502
15:45:04|0.03181939
15:45:06|0.03181939
15:45:07|0.03181694
15:45:08|0.03181694
15:45:09|0.03181694
15:45:10|0.03181694
15:45:12|0.03182017
15:45:12|0.03182017
15:45:13|0.03182017
15:45:14|0.03182017
15:45:15|0.03182017
15:45:16|0.03182017
15:45:17|0.03181956
15:45:18|0.03181694
15:45:19|0.03181694
15:45:20|0.03181694
15:45:21|0.03181694
15:45:22|0.03181694
15:45:23|0.03181694
15:45:24|0.03181694
15:45:26|0.03181694
15:45:26|0.03181957
15:45:28|0.03181694
15:45:28|0.03181694
15:45:31|0.03182
15:45:31|0.03182
15:45:33|0.03182
15:45:34|0.03182
15:45:36|0.03181694
15:45:36|0.03181694
15:45:37|0.03181694
15:45:38|0.03181694
15:45:39|0.03181694
15:45:40|0.03181694
15:45:41|0.03181694
15:45:42|0.03181694
15:45:43|0.03181694
15:45:45|0.03181694
15:45:46|0.03181694
15:45:47|0.03181694
15:45:49|0.0318249
15:45:49|0.0318249
15:45:50|0.0318249
15:45:51|0.0318249
15:45:52|0.0318
15:45:53|0.0318
15:45:54|0.0318
15:45:55|0.0318
15:45:56|0.0318
15:45:57|0.0318
15:45:58|0.03182733
15:45:59|0.03182733
15:46:00|0.03182733
15:46:01|0.03182733
15:46:02|0.03182733
15:46:03|0.03182733
15:46:04|0.0318119
15:46:05|0.03180778
15:46:06|0.03183199
15:46:07|0.03183199
15:46:08|0.03183199
15:46:09|0.03183199
15:46:10|0.0318
15:46:12|0.0318
15:46:12|0.03182324
15:46:14|0.03182733
15:46:14|0.03182733
15:46:16|0.03182733
15:46:17|0.03182733
15:46:17|0.03182733
15:46:19|0.03182733
15:46:20|0.03182733
15:46:21|0.03182733
15:46:21|0.03182733
15:46:23|0.03182733
15:46:24|0.03182733
15:46:25|0.03182733
15:46:26|0.03184
15:46:27|0.03184
15:46:28|0.03184
15:46:29|0.03184
15:46:31|0.03184
15:46:32|0.03184
15:46:32|0.03184
15:46:34|0.03184
15:46:34|0.03184
15:46:36|0.03184
15:46:37|0.03184
15:46:39|0.031828
15:46:39|0.031828
15:46:40|0.031828
15:46:41|0.03182724
15:46:42|0.03182724
15:46:43|0.03182724
15:46:45|0.03182724
15:46:46|0.03182006
15:46:47|0.03182006
15:46:48|0.03183193
15:46:48|0.03184
15:46:50|0.03184
15:46:50|0.03184
15:46:52|0.03184
15:46:52|0.03183305
15:46:53|0.03183305
15:46:55|0.03183305
15:46:56|0.03183305
15:46:58|0.03187565
15:46:58|0.03187565
15:47:00|0.03185707
15:47:00|0.03184
15:47:01|0.03184
15:47:02|0.03188058
15:47:04|0.03188472
15:47:04|0.03188472
15:47:06|0.03188472
15:47:07|0.03188472
15:47:07|0.03188472
15:47:09|0.03188472
15:47:10|0.03188472
15:47:11|0.03188432
15:47:11|0.03188432
15:47:13|0.03188432
15:47:13|0.03188432
15:47:14|0.03188432
15:47:16|0.03188343
15:47:17|0.03188737
15:47:17|0.03188903
15:47:19|0.03188903
15:47:20|0.03188903
15:47:21|0.03188903
15:47:22|0.03188903
15:47:23|0.03189068
15:47:24|0.03189068
15:47:25|0.03189538
15:47:26|0.03189538
15:47:28|0.03189906
15:47:28|0.0318966
15:47:30|0.0318966
15:47:31|0.0318966
15:47:33|0.0318966
15:47:34|0.0319
15:47:36|0.0319
15:47:36|0.03189536
15:47:37|0.03189536
15:47:38|0.03189536
15:47:40|0.03189536
15:47:41|0.03189536
15:47:42|0.03189536
15:47:43|0.03189536
15:47:44|0.03189536
15:47:45|0.03189536
15:47:46|0.03189536
15:47:47|0.03189536
15:47:48|0.03189536
15:47:49|0.03189536
15:47:50|0.03189536
15:47:51|0.03189536
15:47:52|0.03189536
15:47:53|0.03189536
15:47:54|0.03189536
15:47:56|0.03185785
15:47:57|0.03185785
15:47:58|0.03187873
15:47:59|0.03187873
15:48:00|0.03187873
15:48:01|0.03187873
15:48:02|0.03187873
15:48:03|0.03187873
15:48:04|0.03187873
15:48:05|0.03187873
15:48:07|0.03187873
15:48:07|0.03187873
15:48:08|0.03187873
15:48:09|0.03187873
15:48:10|0.03187873
15:48:11|0.03187873
15:48:13|0.03187873
15:48:14|0.03187873
15:48:14|0.03187873
15:48:15|0.03187873
15:48:16|0.03187873
15:48:18|0.03187873
15:48:18|0.03187873
15:48:19|0.03187873
15:48:20|0.03187873
15:48:21|0.03187873
15:48:22|0.03187873
15:48:23|0.03187873
15:48:25|0.03187873
15:48:25|0.03187872
15:48:27|0.03187872
15:48:28|0.03187872
15:48:29|0.03187872
15:48:29|0.03187872
15:48:31|0.03187872
15:48:33|0.03187872
15:48:33|0.03187872
15:48:35|0.03187872
15:48:37|0.03187872
15:48:38|0.03187872
15:48:39|0.03187872
15:48:40|0.03187872
15:48:41|0.03187872
15:48:42|0.03187872
15:48:43|0.03187872
15:48:44|0.03187872
15:48:45|0.03187872
15:48:46|0.03187872
15:48:47|0.03187872
15:48:48|0.03187872
15:48:49|0.03186951
15:48:50|0.03187869
15:48:52|0.03187869
15:48:52|0.03187869
15:48:53|0.03187866
15:48:54|0.03187866
15:48:56|0.03187873
15:48:57|0.03187882
15:48:58|0.03187882
15:49:00|0.03187882
15:49:01|0.03187882
15:49:01|0.03187882
15:49:03|0.03187882
15:49:03|0.03187882
15:49:05|0.03187882
15:49:06|0.03187882
15:49:07|0.03187882
15:49:08|0.03187882
15:49:08|0.03187882
15:49:10|0.03187882
15:49:10|0.03187882
15:49:12|0.03187882
15:49:13|0.03187882
15:49:13|0.03187882
15:49:14|0.03187882
15:49:15|0.03187882
15:49:17|0.03187869
15:49:17|0.03187869
15:49:19|0.03187869
15:49:20|0.03187869
15:49:21|0.03187869
15:49:22|0.03187869
15:49:23|0.03187869
15:49:24|0.03187869
15:49:26|0.0318909
15:49:27|0.0318909
15:49:27|0.0318909
15:49:28|0.0318909
15:49:29|0.0318909
15:49:30|0.0318909
15:49:31|0.0318909
15:49:32|0.0318909
15:49:34|0.0318909
15:49:35|0.0318909
15:49:36|0.0318909
15:49:37|0.0318909
15:49:37|0.0318909
15:49:39|0.0318909
15:49:39|0.0318909
15:49:41|0.0318909
15:49:42|0.0318909
15:49:43|0.0318787
15:49:44|0.0318787
15:49:45|0.0318909
15:49:47|0.0318909
15:49:47|0.0318909
15:49:48|0.0318909
15:49:49|0.0318909
15:49:50|0.0318909
15:49:52|0.0318909
15:49:53|0.0318909
15:49:54|0.0318909
15:49:54|0.0318909
15:49:56|0.0318909
15:49:57|0.0318909
15:49:58|0.0318909
15:49:58|0.0318909
15:50:00|0.0318909
15:50:01|0.0318909
15:50:03|0.0318909
15:50:03|0.0318909
15:50:04|0.0318909
15:50:05|0.0318909
15:50:06|0.0318909
15:50:07|0.0318909
15:50:08|0.0318909
15:50:09|0.0318909
15:50:10|0.0318909
15:50:11|0.0318909
15:50:12|0.0318909
15:50:13|0.0318909
15:50:15|0.0318909
15:50:15|0.0318909
15:50:16|0.0318909
15:50:18|0.0318909
15:50:19|0.0318909
15:50:20|0.03189091
15:50:20|0.03189091
15:50:21|0.03189091
15:50:23|0.03189091
15:50:23|0.03189091
15:50:25|0.03189091
15:50:26|0.03189091
15:50:27|0.03189091
15:50:27|0.03189091
15:50:29|0.03189091
15:50:30|0.03189091
15:50:30|0.03189091
15:50:32|0.03189091
15:50:34|0.03189091
15:50:35|0.03189091
15:50:36|0.03189091
15:50:36|0.03189091
15:50:37|0.03189091
15:50:39|0.03189091
15:50:40|0.03189091
15:50:41|0.03189091
15:50:42|0.03189091
15:50:43|0.03189091
15:50:44|0.03189091
15:50:45|0.03189098
15:50:46|0.03189098
15:50:46|0.03189098
15:50:48|0.03189098
15:50:50|0.0318909
15:50:50|0.0318909
15:50:52|0.03191851
15:50:52|0.03191851
15:50:54|0.03191851
15:50:55|0.0319444
15:50:56|0.0319444
15:50:56|0.0319444
15:50:58|0.0319444
15:50:58|0.0319444
15:51:00|0.03192808
15:51:01|0.03192808
15:51:02|0.03192808
15:51:02|0.03192808
15:51:05|0.03192808
15:51:05|0.03192808
15:51:06|0.03192808
15:51:07|0.03192808
15:51:08|0.03192808
15:51:10|0.03192808
15:51:12|0.03192808
15:51:12|0.03192808
15:51:13|0.03192808
15:51:15|0.03192808
15:51:15|0.03192808
15:51:17|0.03192808
15:51:19|0.03192808
15:51:19|0.03192808
15:51:20|0.03192808
15:51:22|0.03192999
15:51:23|0.03192999
15:51:24|0.03192999
15:51:25|0.03192999
15:51:26|0.03192999
15:51:27|0.03192999
15:51:28|0.03192999
15:51:29|0.03192999
15:51:29|0.03192999
15:51:31|0.03192999
15:51:31|0.03192999
15:51:33|0.03192999
15:51:35|0.03192999
15:51:35|0.03192999
15:51:37|0.03192999
15:51:39|0.03192999
15:51:40|0.03192999
15:51:41|0.03192999
15:51:42|0.03192999
15:51:42|0.03192999
15:51:44|0.03192999
15:51:46|0.03192999
15:51:47|0.03191851
15:51:48|0.03191851
15:51:49|0.03191851
15:51:50|0.03191851
15:51:51|0.03191851
15:51:52|0.03191851
15:51:53|0.03191851
15:51:54|0.03191851
15:51:55|0.03191851
15:51:56|0.03191851
15:51:57|0.03191851
15:51:58|0.03191851
15:51:59|0.03192808
15:52:00|0.03192808
15:52:01|0.03192808
15:52:02|0.03192808
15:52:03|0.03192808
15:52:04|0.03192808
15:52:05|0.03192808
15:52:06|0.03192998
15:52:07|0.03192998
15:52:08|0.03192998
15:52:09|0.03192998
15:52:11|0.03192998
15:52:12|0.03192998
15:52:13|0.03192998
15:52:14|0.03192998
15:52:15|0.03192998
15:52:16|0.03192998
15:52:17|0.03192998
15:52:18|0.03192999
15:52:20|0.03192808
15:52:21|0.03192808
15:52:22|0.03192808
15:52:23|0.03192808
15:52:25|0.03192999
15:52:25|0.03192999
15:52:26|0.03192999
15:52:27|0.03192999
15:52:28|0.03192999
15:52:29|0.03192999
15:52:30|0.03192999
15:52:31|0.03192999
15:52:32|0.03192999
15:52:33|0.03192999
15:52:35|0.03192999
15:52:36|0.03192999
15:52:37|0.03192999
15:52:39|0.03192999
15:52:39|0.03192999
15:52:41|0.03192808
15:52:42|0.03192808
15:52:42|0.03192808
15:52:44|0.03192808
15:52:45|0.03192808
15:52:46|0.03192808
15:52:46|0.03192808
15:52:48|0.03192808
15:52:48|0.03192808
15:52:50|0.03192808
15:52:51|0.03192808
15:52:52|0.03192808
15:52:53|0.03192808
15:52:53|0.03192808
15:52:55|0.03192808
15:52:57|0.03192808
15:52:57|0.03192808
15:52:58|0.03192999
15:52:59|0.03192999
15:53:00|0.03192999
15:53:01|0.03192808
15:53:02|0.03192808
15:53:03|0.03192808
15:53:04|0.03192808
15:53:05|0.03192808
15:53:06|0.03192808
15:53:07|0.03192808
15:53:08|0.03192998
15:53:09|0.03192998
15:53:11|0.03192998
15:53:12|0.03192998
15:53:13|0.03192998
15:53:13|0.03192998
15:53:15|0.03192998
15:53:16|0.03192998
15:53:17|0.03192998
15:53:19|0.03192998
15:53:19|0.03192998
15:53:21|0.03193
15:53:23|0.03193
15:53:24|0.03193
15:53:25|0.03193
15:53:26|0.03193
15:53:27|0.03192998
15:53:28|0.03192998
15:53:28|0.03192998
15:53:30|0.03192998
15:53:30|0.03192998
15:53:31|0.03192998
15:53:33|0.03193
15:53:33|0.03193
15:53:35|0.03193
15:53:37|0.03193
15:53:37|0.03193
15:53:38|0.03193
15:53:39|0.03193
15:53:40|0.03193
15:53:41|0.03193
15:53:42|0.03194
15:53:43|0.03194
15:53:44|0.03194
15:53:45|0.03194
15:53:46|0.03194
15:53:47|0.03194
15:53:48|0.03194
15:53:49|0.03194
15:53:50|0.03194
15:53:51|0.03194
15:53:52|0.03194
15:53:53|0.03194
15:53:54|0.03194
15:53:56|0.03194
15:53:58|0.03194
15:53:58|0.03194
15:53:59|0.03194
15:54:00|0.03194
15:54:02|0.03194
15:54:02|0.03194
15:54:03|0.03194
15:54:04|0.03194
15:54:05|0.03194
15:54:06|0.03194
15:54:07|0.03194453
15:54:09|0.03194453
15:54:10|0.03194453
15:54:11|0.03194453
15:54:12|0.03192808
15:54:13|0.03192808
15:54:14|0.03192808
15:54:14|0.03192808
15:54:16|0.03192808
15:54:17|0.03192808
15:54:17|0.03193731
15:54:19|0.03193731
15:54:19|0.0319281
15:54:22|0.0319281
15:54:22|0.0319281
15:54:23|0.0319281
15:54:24|0.03192808
15:54:25|0.03192808
15:54:26|0.03192808
15:54:27|0.03192808
15:54:28|0.03192808
15:54:29|0.03192808
15:54:30|0.03192808
15:54:31|0.03192808
15:54:32|0.03192808
15:54:33|0.03192808
15:54:34|0.03192808
15:54:35|0.03192808
15:54:36|0.03192808
15:54:38|0.03192808
15:54:40|0.03191852
15:54:41|0.03192809
15:54:42|0.03192809
15:54:43|0.03192809
15:54:45|0.03192809
15:54:46|0.03192809
15:54:46|0.03193309
15:54:47|0.03193309
15:54:48|0.03193309
15:54:49|0.03193309
15:54:50|0.03193309
15:54:51|0.0319349
15:54:52|0.0319349
15:54:53|0.0319349
15:54:54|0.0319349
15:54:56|0.0319349
15:54:57|0.0319349
15:54:59|0.0319349
15:54:59|0.0319349
15:55:00|0.0319349
15:55:02|0.0319349
15:55:03|0.0319349
15:55:04|0.0319349
15:55:05|0.0319349
15:55:06|0.0319349
15:55:08|0.0319349
15:55:08|0.0319349
15:55:10|0.0319349
15:55:10|0.03196582
15:55:12|0.03196582
15:55:12|0.03198472
15:55:14|0.03198472
15:55:15|0.03198472
15:55:16|0.03198472
15:55:17|0.03198472
15:55:18|0.03198472
15:55:19|0.03198472
15:55:20|0.03198147
15:55:21|0.03199604
15:55:22|0.03199604
15:55:23|0.03199604
15:55:25|0.03199604
15:55:25|0.03199604
15:55:26|0.03199604
15:55:28|0.03199604
15:55:28|0.03199604
15:55:29|0.032
15:55:30|0.032
15:55:31|0.03199604
15:55:32|0.03199604
15:55:33|0.03199604
15:55:34|0.03199604
15:55:35|0.03199604
15:55:37|0.03199927
15:55:38|0.03199927
15:55:40|0.03199605
15:55:40|0.03199605
15:55:42|0.03199605
15:55:43|0.03199605
15:55:44|0.03199605
15:55:45|0.03199605
15:55:46|0.03199605
15:55:47|0.03199605
15:55:48|0.03199605
15:55:49|0.03199605
15:55:50|0.03199605
15:55:51|0.03199605
15:55:52|0.03199605
15:55:54|0.03199605
15:55:55|0.03199605
15:55:56|0.03199605
15:55:57|0.03199605
15:55:58|0.03199605
15:55:59|0.03199605
15:56:00|0.03199605
15:56:01|0.03199605
15:56:02|0.03199605
15:56:04|0.03199605
15:56:05|0.03199605
15:56:05|0.03199605
15:56:06|0.03199605
15:56:08|0.03199605
15:56:09|0.03199605
15:56:09|0.03199605
15:56:10|0.03199605
15:56:12|0.03199605
15:56:12|0.03199999
15:56:14|0.03199999
15:56:14|0.03199999
15:56:15|0.03199604
15:56:16|0.03199604
15:56:17|0.03199604
15:56:19|0.03199604
15:56:19|0.03199604
15:56:20|0.03199999
15:56:22|0.03199604
15:56:22|0.03199604
15:56:23|0.03199604
15:56:25|0.03199604
15:56:25|0.03199604
15:56:27|0.03199604
15:56:27|0.03199604
15:56:28|0.03199604
15:56:30|0.03199604
15:56:30|0.03199604
15:56:32|0.03199604
15:56:32|0.03199604
15:56:34|0.03199604
15:56:35|0.03199604
15:56:35|0.03199604
15:56:36|0.03199604
15:56:38|0.03199604
15:56:40|0.03199604
15:56:41|0.03199604
15:56:42|0.03199604
15:56:43|0.03199604
15:56:44|0.03199604
15:56:46|0.03199604
15:56:47|0.03199604
15:56:48|0.03199604
15:56:49|0.03199604
15:56:50|0.03199604
15:56:52|0.03199604
15:56:52|0.03199604
15:56:53|0.03199604
15:56:54|0.03199604
15:56:55|0.03199604
15:56:56|0.03199604
15:56:57|0.03199604
15:56:58|0.03199604
15:56:59|0.03199604
15:57:00|0.03199604
15:57:01|0.03199604
15:57:02|0.03199604
15:57:03|0.03199604
15:57:04|0.03199604
15:57:05|0.03199604
15:57:06|0.03199604
15:57:07|0.03199604
15:57:08|0.03199604
15:57:09|0.03199604
15:57:10|0.03199604
15:57:11|0.03199604
15:57:12|0.03199604
15:57:13|0.03199604
15:57:14|0.03199604
15:57:16|0.03199604
15:57:16|0.03199604
15:57:17|0.03199604
15:57:18|0.03199604
15:57:20|0.03199604
15:57:21|0.03199604
15:57:22|0.032
15:57:23|0.032
15:57:24|0.032
15:57:25|0.032
15:57:26|0.032
15:57:27|0.032
15:57:29|0.032
15:57:29|0.032
15:57:30|0.032
15:57:31|0.032
15:57:33|0.032
15:57:33|0.032
15:57:35|0.032
15:57:35|0.032
15:57:36|0.032
15:57:38|0.032
15:57:38|0.032
15:57:40|0.03199604
15:57:41|0.03199604
15:57:42|0.03199604
15:57:43|0.03199604
15:57:44|0.03199604
15:57:45|0.03199604
15:57:46|0.03199604
15:57:48|0.03199604
15:57:48|0.03199604
15:57:50|0.032
15:57:51|0.03199604
15:57:52|0.03199604
15:57:53|0.03199604
15:57:54|0.03199604
15:57:55|0.03199604
15:57:56|0.03199604
15:57:58|0.03199604
15:57:59|0.03199604
15:58:00|0.03199604
15:58:00|0.032
15:58:01|0.032
15:58:03|0.032
15:58:04|0.03199729
15:58:05|0.03199729
15:58:06|0.032
15:58:07|0.032
15:58:08|0.032
15:58:09|0.032
15:58:10|0.032
15:58:11|0.032
15:58:12|0.032
15:58:14|0.032
15:58:14|0.032
15:58:15|0.032
15:58:16|0.03199728
15:58:17|0.03199728
15:58:19|0.03199728
15:58:20|0.03199728
15:58:21|0.03199728
15:58:22|0.03199728
15:58:23|0.03199728
15:58:24|0.03199728
15:58:25|0.03199728
15:58:26|0.03199728
15:58:27|0.03199728
15:58:28|0.03199728
15:58:29|0.03199728
15:58:30|0.03199728
15:58:31|0.03199728
15:58:32|0.03199728
15:58:33|0.03199728
15:58:34|0.03199728
15:58:35|0.03199728
15:58:36|0.03199728
15:58:37|0.03199728
15:58:38|0.03199728
15:58:39|0.03199728
15:58:40|0.03199728
15:58:42|0.03199999
15:58:42|0.03199999
15:58:43|0.03199999
15:58:45|0.03199999
15:58:46|0.03199999
15:58:46|0.03199999
15:58:48|0.03199999
15:58:49|0.03199999
15:58:49|0.03199999
15:58:50|0.03199999
15:58:51|0.03199999
15:58:53|0.03199999
15:58:53|0.03199999
15:58:54|0.03199999
15:58:56|0.03199999
15:58:57|0.032
15:58:58|0.032
15:58:59|0.032
15:59:01|0.032
15:59:01|0.032
15:59:03|0.032
15:59:03|0.032
15:59:05|0.032
15:59:06|0.032
15:59:07|0.032
15:59:08|0.032
15:59:09|0.03199999
15:59:10|0.03199999
15:59:11|0.03199999
15:59:12|0.03200911
15:59:13|0.03200911
15:59:14|0.03200911
15:59:16|0.03200911
15:59:17|0.03200911
15:59:17|0.03200911
15:59:19|0.03200911
15:59:19|0.03200911
15:59:20|0.03200911
15:59:22|0.03200911
15:59:23|0.03200911
15:59:24|0.03200911
15:59:25|0.03200911
15:59:26|0.03200911
15:59:27|0.03200911
15:59:28|0.03200911
15:59:30|0.03200911
15:59:30|0.03200911
15:59:31|0.03200911
15:59:32|0.03200911
15:59:34|0.03200911
15:59:34|0.03200911
15:59:35|0.03200911
15:59:36|0.03200911
15:59:37|0.03200911
15:59:39|0.03200911
15:59:39|0.03200911
15:59:40|0.03200911
15:59:42|0.03200911
15:59:43|0.03200911
15:59:45|0.03200911
15:59:45|0.03200911
15:59:46|0.03200911
15:59:48|0.03200911
15:59:49|0.03200911
15:59:49|0.03200911
15:59:50|0.03200911
15:59:51|0.03200911
15:59:52|0.03200911
15:59:53|0.03200911
15:59:54|0.03200911
15:59:56|0.03200011
15:59:57|0.03200011
15:59:57|0.03200011
15:59:59|0.03200011
15:59:59|0.03200011
16:00:00|0.03200011
16:00:01|0.03200011
16:00:03|0.03200011
16:00:03|0.03200908
16:00:04|0.03200908
16:00:05|0.03200908
16:00:07|0.03200908
16:00:08|0.03200908
16:00:09|0.03200908
16:00:10|0.03200908
16:00:12|0.03199728
16:00:13|0.03199728
16:00:14|0.03199728
16:00:15|0.03199728
16:00:16|0.03199728
16:00:17|0.03199728
16:00:18|0.03199728
16:00:19|0.03199728
16:00:21|0.03200907
16:00:22|0.03200907
16:00:22|0.03200907
16:00:24|0.0319973
16:00:24|0.0319973
16:00:26|0.0319973
16:00:27|0.0319973
16:00:28|0.0319973
16:00:29|0.0319973
16:00:30|0.0319973
16:00:31|0.0319973
16:00:32|0.0319973
16:00:34|0.0319973
16:00:35|0.0319973
16:00:36|0.0319973
16:00:37|0.03200911
16:00:39|0.03200911
16:00:39|0.03200911
16:00:40|0.03200911
16:00:41|0.03200911
16:00:42|0.03200911
16:00:44|0.03200911
16:00:45|0.03200911
16:00:46|0.03200911
16:00:47|0.03200911
16:00:48|0.03200909
16:00:48|0.0319981
16:00:51|0.0319981
16:00:51|0.0319981
16:00:53|0.0319981
16:00:54|0.0319981
16:00:54|0.0319981
16:00:56|0.0319981
16:00:57|0.0319981
16:00:58|0.0319981
16:01:00|0.03199868
16:01:00|0.03199868
16:01:02|0.03199868
16:01:03|0.03199868
16:01:04|0.03199868
16:01:05|0.03199868
16:01:06|0.03199868
16:01:07|0.03199868
16:01:08|0.03199868
16:01:09|0.03199868
16:01:10|0.03199868
16:01:11|0.03199914
16:01:12|0.03199914
16:01:13|0.03199914
16:01:14|0.03199914
16:01:16|0.03199914
16:01:16|0.03199914
16:01:17|0.03199914
16:01:19|0.03199914
16:01:20|0.03199914
16:01:21|0.03199914
16:01:21|0.03199914
16:01:23|0.03199914
16:01:23|0.03199914
16:01:24|0.03199914
16:01:26|0.03199939
16:01:27|0.03199939
16:01:27|0.03199939
16:01:29|0.03199939
16:01:30|0.03199939
16:01:31|0.03199825
16:01:32|0.03199825
16:01:33|0.03199825
16:01:34|0.03199825
16:01:35|0.03199825
16:01:36|0.03199825
16:01:37|0.03199825
16:01:38|0.0319981
16:01:39|0.0319981
16:01:40|0.03199834
16:01:41|0.03199834
16:01:42|0.03199834
16:01:43|0.03199834
16:01:44|0.03199834
16:01:45|0.03199834
16:01:47|0.03199834
16:01:48|0.03199834
16:01:49|0.03199834
16:01:50|0.03199834
16:01:51|0.03199834
16:01:52|0.03199849
16:01:54|0.03199849
16:01:55|0.03199849
16:01:56|0.03199849
16:01:57|0.03199849
16:01:58|0.03200899
16:01:59|0.03200899
16:02:00|0.03200899
16:02:02|0.03200899
16:02:02|0.03200899
16:02:03|0.03200899
16:02:04|0.03200899
16:02:05|0.03200899
16:02:06|0.03200899
16:02:07|0.03200899
16:02:08|0.03200899
16:02:10|0.03200899
16:02:11|0.03200899
16:02:12|0.03200899
16:02:13|0.03200899
16:02:13|0.03200899
16:02:15|0.03200899
16:02:16|0.03200899
16:02:17|0.03200899
16:02:18|0.03200899
16:02:19|0.03200899
16:02:20|0.03200899
16:02:21|0.03200899
16:02:22|0.03200899
16:02:24|0.03200899
16:02:24|0.03200899
16:02:26|0.03200899
16:02:26|0.03200911
16:02:28|0.03200911
16:02:28|0.03200911
16:02:30|0.03200911
16:02:30|0.03200911
16:02:32|0.03200911
16:02:34|0.03200911
16:02:34|0.03200911
16:02:35|0.03200911
16:02:36|0.032
16:02:37|0.032
16:02:38|0.032
16:02:39|0.032
16:02:40|0.032
16:02:41|0.032
16:02:42|0.032
16:02:43|0.032
16:02:44|0.032
16:02:45|0.032
16:02:46|0.032
16:02:47|0.032
16:02:48|0.032
16:02:49|0.032
16:02:51|0.032
16:02:52|0.032
16:02:53|0.032
16:02:54|0.032
16:02:55|0.032
16:02:56|0.032
16:02:58|0.032
16:02:58|0.032
16:03:00|0.032
16:03:01|0.032
16:03:02|0.032
16:03:02|0.032
16:03:04|0.032
16:03:06|0.032
16:03:06|0.032
16:03:08|0.032
16:03:09|0.032
16:03:10|0.032
16:03:11|0.032
16:03:12|0.032
16:03:13|0.03199825
16:03:14|0.03199825
16:03:15|0.032
16:03:17|0.032
16:03:17|0.032
16:03:18|0.032
16:03:20|0.032
16:03:21|0.032
16:03:22|0.032
16:03:23|0.032
16:03:24|0.032
16:03:25|0.032
16:03:26|0.03199825
16:03:27|0.03199825
16:03:28|0.03199825
16:03:29|0.03199825
16:03:30|0.03199825
16:03:31|0.03199825
16:03:31|0.03199825
16:03:33|0.03199825
16:03:34|0.03199825
16:03:34|0.03199825
16:03:37|0.03199825
16:03:37|0.03199825
16:03:38|0.03199998
16:03:39|0.03199998
16:03:40|0.03199998
16:03:41|0.03199998
16:03:43|0.03199825
16:03:43|0.03199825
16:03:44|0.03199825
16:03:45|0.03199825
16:03:46|0.03199825
16:03:48|0.03199825
16:03:49|0.03199825
16:03:50|0.03199825
16:03:51|0.03199825
16:03:52|0.03199825
16:03:53|0.03199825
16:03:54|0.03199825
16:03:55|0.03199825
16:03:56|0.03199825
16:03:58|0.03199998
16:03:58|0.03199998
16:04:00|0.03199998
16:04:01|0.03199998
16:04:03|0.03199998
16:04:03|0.03199997
16:04:04|0.03199997
16:04:05|0.03199997
16:04:06|0.03199997
16:04:07|0.03199997
16:04:08|0.03199605
16:04:09|0.03199605
16:04:11|0.03199605
16:04:11|0.03199605
16:04:12|0.03199605
16:04:13|0.03199605
16:04:14|0.03199605
16:04:16|0.03199605
16:04:16|0.03199605
16:04:17|0.03199605
16:04:18|0.03199605
16:04:19|0.03199605
16:04:20|0.03199605
16:04:21|0.03199604
16:04:22|0.03199604
16:04:23|0.03199604
16:04:24|0.03199604
16:04:25|0.03199604
16:04:27|0.03199604
16:04:27|0.03199604
16:04:28|0.03199998
16:04:29|0.03200912
16:04:30|0.03200912
16:04:32|0.03200912
16:04:33|0.03200912
16:04:34|0.03200912
16:04:36|0.03200912
16:04:36|0.03200912
16:04:37|0.03200912
16:04:38|0.03200912
16:04:39|0.03200912
16:04:40|0.03200912
16:04:41|0.03200912
16:04:42|0.03200912
16:04:44|0.03200912
16:04:44|0.03200912
16:04:45|0.03200912
16:04:47|0.03200912
16:04:49|0.03200912
16:04:50|0.0320019
16:04:51|0.0320019
16:04:52|0.0320019
16:04:53|0.0320019
16:04:55|0.0320019
16:04:55|0.0320019
16:04:56|0.0320019
16:04:57|0.0320019
16:04:58|0.0320019
16:04:59|0.0320019
16:05:00|0.0320019
16:05:02|0.0320019
16:05:03|0.0320019
16:05:05|0.0320019
16:05:05|0.0320019
16:05:06|0.0320019
16:05:07|0.0320019
16:05:08|0.0320019
16:05:09|0.0320019
16:05:11|0.0320019
16:05:12|0.0320019
16:05:13|0.0320019
16:05:14|0.0320019
16:05:15|0.03199605
16:05:16|0.03199605
16:05:16|0.03199605
16:05:18|0.03199605
16:05:19|0.03199605
16:05:20|0.03199605
16:05:21|0.03200185
16:05:21|0.03200185
16:05:23|0.03200185
16:05:23|0.03200185
16:05:25|0.03200185
16:05:26|0.03200185
16:05:27|0.03200185
16:05:28|0.03200185
16:05:29|0.03200185
16:05:30|0.03200185
16:05:31|0.032
16:05:33|0.032
16:05:33|0.032
16:05:34|0.032
16:05:35|0.032
16:05:36|0.032
16:05:37|0.032
16:05:38|0.032
16:05:39|0.032
16:05:40|0.032
16:05:41|0.032
16:05:42|0.032
16:05:43|0.032
16:05:44|0.03199605
16:05:45|0.03199999
16:05:46|0.03199605
16:05:48|0.03199605
16:05:48|0.03199604
16:05:51|0.03199604
16:05:51|0.03199604
16:05:52|0.03199604
16:05:54|0.03199604
16:05:55|0.03199604
16:05:56|0.03199604
16:05:56|0.03199604
16:05:58|0.03199604
16:06:00|0.032
16:06:00|0.032
16:06:01|0.032
16:06:02|0.032
16:06:03|0.032
16:06:05|0.032
16:06:07|0.032
16:06:07|0.032
16:06:08|0.032
16:06:09|0.032
16:06:11|0.032
16:06:12|0.032
16:06:13|0.032
16:06:15|0.032
16:06:15|0.032
16:06:16|0.032
16:06:17|0.032
16:06:18|0.032
16:06:19|0.032
16:06:20|0.032
16:06:21|0.032
16:06:23|0.032
16:06:23|0.032
16:06:24|0.032
16:06:26|0.032
16:06:27|0.032
16:06:28|0.032
16:06:29|0.032
16:06:30|0.032
16:06:31|0.032
16:06:32|0.032
16:06:33|0.03199604
16:06:34|0.03199604
16:06:35|0.03199604
16:06:36|0.03199604
16:06:37|0.03199604
16:06:38|0.03199604
16:06:39|0.03199604
16:06:40|0.03199604
16:06:41|0.03199604
16:06:42|0.03199604
16:06:43|0.03199604
16:06:44|0.03199604
16:06:45|0.03199604
16:06:46|0.03199604
16:06:47|0.03199604
16:06:48|0.03199604
16:06:49|0.03199604
16:06:50|0.032
16:06:51|0.03199604
16:06:53|0.03199604
16:06:54|0.03199604
16:06:54|0.03199604
16:06:56|0.03199604
16:06:57|0.03199604
16:06:58|0.03199604
16:06:59|0.03199604
16:07:00|0.03199604
16:07:01|0.03199604
16:07:02|0.03199604
16:07:03|0.03199604
16:07:04|0.03199604
16:07:06|0.03199604
16:07:06|0.03199604
16:07:08|0.03199999
16:07:09|0.03199999
16:07:10|0.03199999
16:07:11|0.03199999
16:07:12|0.03199999
16:07:13|0.03199999
16:07:15|0.03199999
16:07:15|0.03199604
16:07:16|0.03199604
16:07:17|0.03199604
16:07:18|0.03199604
16:07:19|0.03199604
16:07:20|0.03199604
16:07:21|0.03199604
16:07:22|0.03199604
16:07:23|0.03199604
16:07:24|0.03199604
16:07:25|0.03199604
16:07:26|0.03199604
16:07:27|0.03199604
16:07:28|0.03199604
16:07:29|0.03199604
16:07:31|0.03199604
16:07:31|0.03199604
16:07:32|0.03199604
16:07:34|0.03199604
16:07:34|0.03199604
16:07:35|0.03199604
16:07:36|0.03199604
16:07:37|0.03199604
16:07:38|0.03199604
16:07:39|0.03199604
16:07:40|0.03199604
16:07:42|0.03199604
16:07:43|0.03199604
16:07:44|0.03199604
16:07:44|0.03199604
16:07:46|0.03199604
16:07:46|0.03199604
16:07:48|0.03199604
16:07:49|0.03199604
16:07:51|0.03199604
16:07:51|0.03199604
16:07:52|0.03199604
16:07:53|0.03199604
16:07:54|0.03199604
16:07:55|0.03199604
16:07:56|0.03199604
16:07:57|0.03199604
16:07:58|0.03199604
16:07:59|0.03199604
16:08:00|0.03199604
16:08:01|0.03199604
16:08:04|0.03199604
16:08:04|0.03199604
16:08:06|0.03199604
16:08:07|0.03199604
16:08:08|0.03199999
16:08:10|0.03199999
16:08:11|0.03199999
16:08:11|0.03199999
16:08:12|0.03199999
16:08:13|0.03199999
16:08:14|0.03199999
16:08:15|0.03199999
16:08:16|0.03199999
16:08:18|0.03199999
16:08:19|0.03199999
16:08:20|0.03199999
16:08:20|0.03199999
16:08:22|0.03199604
16:08:23|0.03199604
16:08:24|0.03199604
16:08:25|0.03199604
16:08:26|0.03199604
16:08:27|0.03199604
16:08:28|0.03199604
16:08:29|0.03199604
16:08:30|0.03199604
16:08:32|0.03199604
16:08:32|0.03199604
16:08:34|0.03199604
16:08:34|0.03199604
16:08:35|0.03199604
16:08:37|0.03199604
16:08:37|0.03199604
16:08:38|0.03199995
16:08:40|0.03199995
16:08:40|0.03199995
16:08:41|0.03199995
16:08:42|0.03199995
16:08:43|0.03199995
16:08:44|0.03199995
16:08:46|0.03199995
16:08:47|0.03199995
16:08:48|0.03199995
16:08:48|0.03199995
16:08:49|0.03199995
16:08:51|0.03199995
16:08:53|0.03199995
16:08:53|0.03199995
16:08:54|0.03199995
16:08:56|0.03193794
16:08:58|0.03193794
16:08:58|0.03193794
16:09:00|0.03193794
16:09:00|0.03193794
16:09:02|0.03193794
16:09:03|0.03193794
16:09:03|0.03193794
16:09:05|0.03193794
16:09:06|0.03193794
16:09:07|0.03193794
16:09:08|0.03193794
16:09:09|0.03193794
16:09:10|0.03193794
16:09:11|0.03193794
16:09:12|0.03193794
16:09:13|0.03193794
16:09:14|0.03193794
16:09:15|0.03193794
16:09:16|0.03194468
16:09:17|0.03194468
16:09:18|0.03194468
16:09:19|0.03194468
16:09:20|0.03194468
16:09:22|0.03194468
16:09:22|0.03192808
16:09:23|0.03192808
16:09:24|0.03192808
16:09:25|0.03192808
16:09:26|0.03192808
16:09:27|0.03192808
16:09:29|0.03192808
16:09:30|0.03192808
16:09:31|0.03192808
16:09:32|0.03192698
16:09:33|0.0319208
16:09:33|0.0319208
16:09:35|0.0319208
16:09:35|0.0319208
16:09:36|0.0319208
16:09:38|0.0319208
16:09:39|0.03192001
16:09:40|0.03192001
16:09:41|0.03192001
16:09:42|0.03192
16:09:43|0.03192
16:09:44|0.03192
16:09:45|0.0319126
16:09:46|0.0319126
16:09:47|0.0319126
16:09:48|0.03191997
16:09:49|0.03191997
16:09:50|0.03191997
16:09:51|0.03191997
16:09:53|0.03191317
16:09:54|0.03191317
16:09:55|0.03191317
16:09:57|0.03191317
16:09:57|0.03191317
16:09:58|0.03191317
16:09:59|0.03191317
16:10:00|0.03191317
16:10:01|0.03191317
16:10:02|0.03191317
16:10:03|0.03191997
16:10:05|0.03191996
16:10:06|0.03191997
16:10:06|0.03191733
16:10:08|0.03191733
16:10:09|0.03191733
16:10:10|0.03191733
16:10:11|0.03191733
16:10:13|0.03191595
16:10:14|0.03191595
16:10:15|0.03191595
16:10:16|0.03191596
16:10:17|0.0319126
16:10:18|0.0319126
16:10:19|0.0319126
16:10:20|0.0319126
16:10:21|0.0319126
16:10:23|0.0319126
16:10:24|0.0319126
16:10:24|0.03191494
16:10:25|0.03191494
16:10:27|0.0319126
16:10:28|0.0319126
16:10:29|0.0319126
16:10:30|0.0319126
16:10:31|0.0319126
16:10:32|0.0319126
16:10:33|0.0319126
16:10:34|0.0319126
16:10:35|0.0319126
16:10:36|0.0319126
16:10:37|0.0319126
16:10:38|0.0319126
16:10:39|0.0319126
16:10:40|0.0319126
16:10:41|0.0319126
16:10:42|0.0319126
16:10:43|0.0319126
16:10:44|0.0319126
16:10:45|0.0319126
16:10:46|0.0319126
16:10:47|0.0319126
16:10:48|0.0319126
16:10:49|0.0319126
16:10:50|0.0319126
16:10:51|0.0319126
16:10:52|0.0319126
16:10:53|0.0319126
16:10:54|0.0319126
16:10:55|0.0319126
16:10:57|0.0319126
16:10:58|0.0319126
16:10:59|0.0319126
16:11:00|0.0319126
16:11:02|0.0319126
16:11:03|0.0319126
16:11:05|0.0319126
16:11:05|0.0319126
16:11:06|0.0319126
16:11:07|0.0319126
16:11:08|0.0319126
16:11:09|0.0319126
16:11:10|0.0319126
16:11:11|0.0319126
16:11:12|0.0319126
16:11:13|0.0319126
16:11:14|0.0319126
16:11:16|0.0319126
16:11:16|0.0319126
16:11:17|0.0319126
16:11:18|0.0319126
16:11:19|0.0319126
16:11:20|0.0319126
16:11:21|0.0319126
16:11:22|0.0319126
16:11:24|0.0319126
16:11:25|0.0319126
16:11:26|0.0319126
16:11:27|0.0319126
16:11:28|0.0319126
16:11:29|0.0319126
16:11:30|0.0319126
16:11:31|0.0319126
16:11:32|0.0319126
16:11:34|0.0319126
16:11:34|0.0319126
16:11:35|0.0319126
16:11:36|0.0319126
16:11:37|0.0319126
16:11:38|0.0319126
16:11:39|0.0319126
16:11:40|0.0319126
16:11:41|0.0319126
16:11:42|0.0319126
16:11:43|0.0319126
16:11:44|0.0319126
16:11:45|0.0319126
16:11:46|0.0319126
16:11:47|0.0319126
16:11:48|0.0319126
16:11:49|0.0319126
16:11:51|0.0319126
16:11:52|0.0319126
16:11:53|0.0319126
16:11:53|0.0319126
16:11:55|0.0319126
16:11:55|0.0319126
16:11:58|0.0319126
16:11:58|0.0319126
16:11:59|0.0319126
16:12:01|0.0319126
16:12:02|0.0319126
16:12:02|0.0319126
16:12:04|0.0319126
16:12:05|0.0319126
16:12:05|0.0319126
16:12:06|0.0319126
16:12:09|0.0319126
16:12:09|0.0319126
16:12:10|0.0319126
16:12:11|0.0319126
16:12:12|0.0319126
16:12:14|0.0319126
16:12:15|0.0319126
16:12:16|0.0319126
16:12:17|0.0319126
16:12:18|0.0319126
16:12:18|0.0319126
16:12:19|0.0319126
16:12:20|0.03189939
16:12:23|0.03188864
16:12:23|0.03187869
16:12:24|0.03187869
16:12:25|0.03187869
16:12:26|0.03187869
16:12:27|0.03187869
16:12:28|0.03187869
16:12:29|0.03187869
16:12:30|0.03184001
16:12:31|0.03184001
16:12:32|0.03184001
16:12:33|0.03184001
16:12:34|0.03183082
16:12:35|0.03183082
16:12:36|0.03183082
16:12:38|0.03183082
16:12:38|0.03182546
16:12:39|0.03179691
16:12:41|0.03179691
16:12:42|0.03179691
16:12:42|0.03179691
16:12:43|0.03179691
16:12:44|0.03179999
16:12:46|0.0318
16:12:47|0.0318
16:12:48|0.03179999
16:12:49|0.0318
16:12:50|0.0318
16:12:51|0.0318
16:12:52|0.0318
16:12:53|0.0318
16:12:53|0.0318
16:12:55|0.0318
16:12:57|0.0318
16:12:58|0.0318
16:12:58|0.0318
16:12:59|0.0318
16:13:01|0.0318
16:13:02|0.0318
16:13:02|0.03182546
16:13:04|0.03181538
16:13:05|0.03181538
16:13:06|0.03181538
16:13:07|0.03181538
16:13:08|0.03181538
16:13:10|0.03181538
16:13:10|0.03181538
16:13:11|0.03181538
16:13:12|0.03181538
16:13:13|0.03181538
16:13:14|0.03181538
16:13:16|0.03182546
16:13:17|0.03182546
16:13:17|0.03182546
16:13:19|0.03182546
16:13:20|0.03182546
16:13:20|0.03182546
16:13:22|0.03182546
16:13:23|0.03182546
16:13:23|0.03182546
16:13:24|0.03182546
16:13:26|0.03182546
16:13:27|0.03182546
16:13:28|0.03182546
16:13:29|0.03182546
16:13:29|0.03182546
16:13:31|0.03182546
16:13:31|0.03182546
16:13:33|0.03182546
16:13:34|0.03182546
16:13:36|0.03182546
16:13:36|0.03182546
16:13:37|0.03182546
16:13:38|0.03182546
16:13:39|0.03182309
16:13:40|0.03182309
16:13:41|0.03182309
16:13:42|0.03182309
16:13:43|0.03182309
16:13:44|0.03182309
16:13:45|0.03182309
16:13:47|0.03182309
16:13:48|0.03182309
16:13:49|0.03182309
16:13:49|0.03182309
16:13:51|0.03182309
16:13:52|0.03182309
16:13:52|0.03182309
16:13:55|0.03182309
16:13:56|0.0318
16:13:57|0.03182309
16:13:58|0.03182309
16:14:00|0.03182309
16:14:01|0.03182309
16:14:03|0.03182309
16:14:04|0.03182309
16:14:04|0.03182309
16:14:05|0.03182309
16:14:06|0.03179325
16:14:07|0.03179325
16:14:08|0.03179325
16:14:10|0.03178073
16:14:11|0.03178073
16:14:12|0.03178073
16:14:13|0.03178073
16:14:13|0.03178073
16:14:15|0.03178073
16:14:16|0.03178073
16:14:17|0.03180557
16:14:18|0.03177777
16:14:19|0.03177777
16:14:20|0.03177777
16:14:21|0.03177777
16:14:22|0.03177777
16:14:23|0.03177777
16:14:24|0.03177777
16:14:25|0.03177777
16:14:25|0.03177777
16:14:27|0.03177777
16:14:28|0.03177777
16:14:29|0.03177081
16:14:30|0.0318
16:14:31|0.0318
16:14:32|0.0318
16:14:32|0.0318
16:14:34|0.0318
16:14:35|0.03179783
16:14:37|0.03177777
16:14:38|0.03177777
16:14:39|0.03177777
16:14:40|0.03177777
16:14:41|0.03177777
16:14:41|0.03177777
16:14:43|0.03177777
16:14:44|0.03177777
16:14:44|0.03177777
16:14:46|0.03177777
16:14:47|0.03177777
16:14:48|0.03177777
16:14:49|0.03177777
16:14:50|0.03177777
16:14:51|0.03177777
16:14:52|0.03180237
16:14:54|0.03180237
16:14:54|0.03180237
16:14:56|0.03180237
16:14:56|0.03180237
16:14:58|0.03172999
16:14:59|0.03172999
16:15:00|0.0317936
16:15:01|0.0317936
16:15:02|0.0317936
16:15:03|0.03175766
16:15:04|0.03175766
16:15:05|0.03177379
16:15:06|0.03177379
16:15:07|0.03177379
16:15:08|0.03177379
16:15:09|0.03177379
16:15:10|0.03177379
16:15:11|0.03175016
16:15:12|0.03177388
16:15:13|0.03177388
16:15:15|0.03174514
16:15:15|0.03174514
16:15:17|0.0317435
16:15:17|0.0317439
16:15:19|0.03174514
16:15:20|0.03174514
16:15:21|0.03176095
16:15:22|0.03176095
16:15:24|0.03176095
16:15:24|0.03176095
16:15:25|0.03176095
16:15:26|0.03176095
16:15:27|0.03176095
16:15:28|0.03176095
16:15:30|0.03177721
16:15:31|0.03177721
16:15:32|0.03177721
16:15:33|0.03174891
16:15:34|0.03174891
16:15:35|0.03174891
16:15:36|0.03174891
16:15:37|0.03174891
16:15:38|0.03174983
16:15:39|0.03174983
16:15:40|0.03174983
16:15:41|0.03174983
16:15:42|0.03174983
16:15:43|0.03174983
16:15:44|0.03174983
16:15:45|0.03174983
16:15:46|0.03174983
16:15:47|0.03174983
16:15:48|0.03174983
16:15:49|0.03174983
16:15:50|0.03174983
16:15:51|0.03173952
16:15:53|0.03173952
16:15:53|0.03174983
16:15:55|0.03174983
16:15:57|0.03173
16:15:57|0.03172546
16:15:58|0.03172546
16:15:59|0.03172546
16:16:01|0.03174742
16:16:03|0.03173
16:16:03|0.03173
16:16:04|0.03173
16:16:05|0.03173
16:16:06|0.03174425
16:16:08|0.03174553
16:16:08|0.03174553
16:16:10|0.03174553
16:16:11|0.03171948
16:16:12|0.03171948
16:16:12|0.03171948
16:16:14|0.03171948
16:16:14|0.03171948
16:16:15|0.03174375
16:16:16|0.03174375
16:16:18|0.03174375
16:16:18|0.03174375
16:16:20|0.03174375
16:16:21|0.03174318
16:16:22|0.03174318
16:16:23|0.03171631
16:16:26|0.03175194
16:16:26|0.03175194
16:16:27|0.03175194
16:16:28|0.03175194
16:16:29|0.03175194
16:16:31|0.03175194
16:16:31|0.03176095
16:16:33|0.03172874
16:16:34|0.03176095
16:16:34|0.03176095
16:16:36|0.03176095
16:16:36|0.03176095
16:16:37|0.03176095
16:16:39|0.03176095
16:16:39|0.03176095
16:16:40|0.03176095
16:16:41|0.03173716
16:16:42|0.03173716
16:16:44|0.03173716
16:16:45|0.03173716
16:16:46|0.03173716
16:16:47|0.03176095
16:16:48|0.03176095
16:16:49|0.03176095
16:16:50|0.03176095
16:16:51|0.03176095
16:16:52|0.03176095
16:16:53|0.03176095
16:16:54|0.03176095
16:16:55|0.03176175
16:16:56|0.03176096
16:16:57|0.03176096
16:16:58|0.03176096
16:16:59|0.03176096
16:17:01|0.03176096
16:17:02|0.03177772
16:17:03|0.03176096
16:17:04|0.03176096
16:17:06|0.03178283
16:17:07|0.03178283
16:17:08|0.03178283
16:17:09|0.03176096
16:17:10|0.03176096
16:17:11|0.03176096
16:17:12|0.03175529
16:17:13|0.03177649
16:17:15|0.03177649
16:17:15|0.03177649
16:17:16|0.03177649
16:17:17|0.03177649
16:17:18|0.03177649
16:17:19|0.03174129
16:17:21|0.03174129
16:17:21|0.03174129
16:17:23|0.03174129
16:17:24|0.03174129
16:17:26|0.03174129
16:17:27|0.03174129
16:17:27|0.03174129
16:17:28|0.03174129
16:17:29|0.03174129
16:17:31|0.03174129
16:17:32|0.03174129
16:17:33|0.03174129
16:17:34|0.03174129
16:17:34|0.03174129
16:17:36|0.03174129
16:17:36|0.03174129
16:17:38|0.03174129
16:17:38|0.03174129
16:17:40|0.03174129
16:17:41|0.03174129
16:17:41|0.03174129
16:17:42|0.03174129
16:17:43|0.03174129
16:17:45|0.03174129
16:17:45|0.03174129
16:17:46|0.03174129
16:17:48|0.03174129
16:17:49|0.03174129
16:17:49|0.03174129
16:17:51|0.03174129
16:17:51|0.03177648
16:17:52|0.03177648
16:17:53|0.03177648
16:17:55|0.03177648
16:17:55|0.03177648
16:17:57|0.03174477
16:17:59|0.03174477
16:18:00|0.03174477
16:18:02|0.03174477
16:18:03|0.03176361
16:18:04|0.03173089
16:18:05|0.03173089
16:18:07|0.03173089
16:18:08|0.03173089
16:18:09|0.03173089
16:18:11|0.03173089
16:18:11|0.03173453
16:18:13|0.03173453
16:18:13|0.03173453
16:18:15|0.03173453
16:18:15|0.03173453
16:18:17|0.03175164
16:18:18|0.03175164
16:18:19|0.03175164
16:18:20|0.03175164
16:18:21|0.03175164
16:18:22|0.03175164
16:18:23|0.03175164
16:18:24|0.03175164
16:18:25|0.03175164
16:18:26|0.03173684
16:18:27|0.03173684
16:18:28|0.03173684
16:18:29|0.03176261
16:18:30|0.03176261
16:18:31|0.03176261
16:18:32|0.03175534
16:18:33|0.03175534
16:18:34|0.03175534
16:18:36|0.03175534
16:18:37|0.03175534
16:18:37|0.03175534
16:18:38|0.03173862
16:18:40|0.0317
16:18:40|0.0317
16:18:41|0.0317
16:18:42|0.0317
16:18:43|0.0317
16:18:44|0.0317
16:18:46|0.03170001
16:18:47|0.03170001
16:18:48|0.03170001
16:18:48|0.03170001
16:18:49|0.0317
16:18:50|0.03169612
16:18:51|0.03170021
16:18:53|0.03170021
16:18:54|0.03170021
16:18:54|0.03170021
16:18:55|0.03170021
16:18:56|0.03170021
16:18:58|0.03170021
16:18:58|0.03170021
16:19:00|0.03170021
16:19:00|0.03170021
16:19:02|0.03170021
16:19:03|0.03168211
16:19:04|0.03168211
16:19:05|0.03164658
16:19:06|0.03165886
16:19:07|0.03165886
16:19:08|0.03165886
16:19:09|0.03165965
16:19:10|0.03166148
16:19:11|0.03166148
16:19:12|0.03162465
16:19:13|0.03164656
16:19:15|0.03164656
16:19:16|0.03165305
16:19:17|0.03165305
16:19:17|0.031646
16:19:18|0.031646
16:19:20|0.03165087
16:19:21|0.03162358
16:19:22|0.03165306
16:19:23|0.0316559
16:19:24|0.0316678
16:19:25|0.0316678
16:19:26|0.03166243
16:19:27|0.03166081
16:19:28|0.03166081
16:19:29|0.03164599
16:19:30|0.03164599
16:19:31|0.03164599
16:19:32|0.03164599
16:19:33|0.03162358
16:19:34|0.03162358
16:19:35|0.03162358
16:19:36|0.03162358
16:19:37|0.03162358
16:19:38|0.03162358
16:19:39|0.03162358
16:19:40|0.031646
16:19:41|0.031646
16:19:42|0.031646
16:19:44|0.031646
16:19:45|0.031646
16:19:46|0.031646
16:19:46|0.031646
16:19:47|0.031646
16:19:48|0.03165681
16:19:49|0.03165888
16:19:50|0.031646
16:19:51|0.031646
16:19:52|0.031646
16:19:54|0.031646
16:19:54|0.03166756
16:19:55|0.03166756
16:19:56|0.0316258
16:19:58|0.0316258
16:19:58|0.0316258
16:20:00|0.0316258
16:20:00|0.0316258
16:20:02|0.0316258
16:20:04|0.03162613
16:20:05|0.03162613
16:20:06|0.03162358
16:20:08|0.03162358
16:20:08|0.03162358
16:20:09|0.03164207
16:20:11|0.03164207
16:20:11|0.03164207
16:20:13|0.03164207
16:20:14|0.03164207
16:20:15|0.03164144
16:20:16|0.03164599
16:20:18|0.03165728
16:20:18|0.03164062
16:20:19|0.03164062
16:20:20|0.03164062
16:20:22|0.03164062
16:20:23|0.03165999
16:20:24|0.03165999
16:20:25|0.03165999
16:20:26|0.03165999
16:20:27|0.03165999
16:20:28|0.03165999
16:20:29|0.03165999
16:20:30|0.03165999
16:20:31|0.03165999
16:20:32|0.03165999
16:20:34|0.03165999
16:20:34|0.03168368
16:20:35|0.03167889
16:20:36|0.03167889
16:20:37|0.03167889
16:20:38|0.03167889
16:20:39|0.0316258
16:20:40|0.0316258
16:20:41|0.0316258
16:20:43|0.03166369
16:20:43|0.03165526
16:20:46|0.03166566
16:20:46|0.03166566
16:20:47|0.03165547
16:20:48|0.03165547
16:20:49|0.03165547
16:20:50|0.03165547
16:20:51|0.03165547
16:20:52|0.03165547
16:20:53|0.03165547
16:20:54|0.03162934
16:20:56|0.03165666
16:20:56|0.03161852
16:20:57|0.03161852
16:20:58|0.03161852
16:20:59|0.03165206
16:21:00|0.03165206
16:21:01|0.0316514
16:21:03|0.0316514
16:21:05|0.0316514
16:21:05|0.03164613
16:21:06|0.03161853
16:21:07|0.03161853
16:21:08|0.03164549
16:21:09|0.03164613
16:21:10|0.03165865
16:21:11|0.03165865
16:21:12|0.03165865
16:21:13|0.03165865
16:21:14|0.03164478
16:21:16|0.0316514
16:21:17|0.03165625
16:21:19|0.03165625
16:21:20|0.03164548
16:21:20|0.03164549
16:21:21|0.03164549
16:21:22|0.03164549
16:21:23|0.03164549
16:21:27|0.03164549
16:21:27|0.03164542
16:21:29|0.03164542
16:21:30|0.03164542
16:21:31|0.03164542
16:21:31|0.03164542
16:21:32|0.03164542
16:21:33|0.03164549
16:21:34|0.03164549
16:21:36|0.03164548
16:21:37|0.03164548
16:21:38|0.03164548
16:21:41|0.03164548
16:21:42|0.03164548
16:21:43|0.03164548
16:21:44|0.03161853
16:21:45|0.03161853
16:21:47|0.03161853
16:21:48|0.03161853
16:21:48|0.03161853
16:21:50|0.03161853
16:21:51|0.0316544
16:21:52|0.0316544
16:21:53|0.0316544
16:21:54|0.0316544
16:21:55|0.0316544
16:21:56|0.03161852
16:21:57|0.03161852
16:21:58|0.03161852
16:21:59|0.03161852
16:22:00|0.03161852
16:22:01|0.03161852
16:22:02|0.03161852
16:22:03|0.03161852
16:22:04|0.03161852
16:22:05|0.03161852
16:22:06|0.03161852
16:22:07|0.03161852
16:22:08|0.03161852
16:22:09|0.03161852
16:22:10|0.03161852
16:22:11|0.03161852
16:22:12|0.03161852
16:22:13|0.03161852
16:22:14|0.03161852
16:22:15|0.03161852
16:22:17|0.03161852
16:22:17|0.03161852
16:22:19|0.03161852
16:22:20|0.03161852
16:22:20|0.03161852
16:22:21|0.03164962
16:22:23|0.03165069
16:22:24|0.03165069
16:22:25|0.03165069
16:22:26|0.03162817
16:22:28|0.03161852
16:22:29|0.03161852
16:22:30|0.03161852
16:22:32|0.03161852
16:22:33|0.03161852
16:22:34|0.03161852
16:22:35|0.03161852
16:22:36|0.03164379
16:22:37|0.03164379
16:22:38|0.03166339
16:22:39|0.03166339
16:22:40|0.03166339
16:22:41|0.03166339
16:22:42|0.03166339
16:22:43|0.03164453
16:22:44|0.03166
16:22:45|0.03166
16:22:46|0.03166
16:22:47|0.03166
16:22:48|0.03166
16:22:49|0.03167307
16:22:50|0.03167307
16:22:51|0.03167307
16:22:52|0.03167307
16:22:53|0.03167307
16:22:54|0.03166
16:22:55|0.03184289
16:22:57|0.03180001
16:22:57|0.03180001
16:22:58|0.03180001
16:23:00|0.03180001
16:23:01|0.03180001
16:23:02|0.03180001
16:23:03|0.03180324
16:23:04|0.03184504
16:23:06|0.03180003
16:23:07|0.03169781
16:23:08|0.03169781
16:23:09|0.03166686
16:23:11|0.03176035
16:23:11|0.03175674
16:23:12|0.03174652
16:23:14|0.03176171
16:23:15|0.03176171
16:23:15|0.03176037
16:23:17|0.03178965
16:23:17|0.03178965
16:23:18|0.03184
16:23:19|0.03187562
16:23:20|0.03183506
16:23:21|0.03180549
16:23:22|0.03180549
16:23:24|0.03179325
16:23:24|0.03171687
16:23:25|0.0318426
16:23:26|0.0318426
16:23:27|0.0318426
16:23:29|0.03177101
16:23:30|0.03176789
16:23:30|0.03176789
16:23:31|0.03176789
16:23:32|0.03176789
16:23:33|0.03176789
16:23:34|0.03176789
16:23:36|0.03176789
16:23:38|0.03185005
16:23:39|0.03185005
16:23:40|0.03202298
16:23:41|0.03200332
16:23:42|0.03200332
16:23:43|0.03200332
16:23:44|0.032
16:23:44|0.032
16:23:45|0.032
16:23:47|0.032
16:23:48|0.032
16:23:49|0.03200219
16:23:50|0.03200229
16:23:51|0.03200242
16:23:51|0.03200242
16:23:53|0.03200237
16:23:54|0.03200239
16:23:54|0.03200239
16:23:56|0.03200239
16:23:57|0.0320024
16:23:57|0.0320024
16:23:59|0.0320024
16:24:00|0.03200267
16:24:01|0.03200267
16:24:02|0.032
16:24:03|0.03200001
16:24:04|0.03200001
16:24:05|0.03200001
16:24:07|0.03200003
16:24:07|0.03200003
16:24:08|0.03200001
16:24:09|0.03200001
16:24:10|0.03200001
16:24:11|0.03200001
16:24:13|0.03200001
16:24:14|0.03200001
16:24:15|0.0319525
16:24:16|0.0319525
16:24:17|0.0319525
16:24:19|0.03192
16:24:19|0.03191475
16:24:20|0.03191475
16:24:21|0.0319
16:24:22|0.0319201
16:24:23|0.0319201
16:24:24|0.0319201
16:24:25|0.0319201
16:24:26|0.0319201
16:24:27|0.03193208
16:24:28|0.03190759
16:24:29|0.03190759
16:24:30|0.03190759
16:24:31|0.03190759
16:24:32|0.03195335
16:24:33|0.03195335
16:24:34|0.03195335
16:24:36|0.03195335
16:24:37|0.03195335
16:24:38|0.03195335
16:24:39|0.031947
16:24:40|0.031947
16:24:41|0.031947
16:24:42|0.031947
16:24:43|0.031947
16:24:44|0.031947
16:24:45|0.031947
16:24:46|0.031947
16:24:48|0.031947
16:24:48|0.031947
16:24:49|0.031947
16:24:50|0.031947
16:24:51|0.03193193
16:24:52|0.03193193
16:24:53|0.03193193
16:24:54|0.03193193
16:24:55|0.03193193
16:24:56|0.03185306
16:24:57|0.03185306
16:24:58|0.03185306
16:24:59|0.03185306
16:25:00|0.03185306
16:25:01|0.03185192
16:25:02|0.03185192
16:25:04|0.03185192
16:25:04|0.03185192
16:25:05|0.03185192
16:25:07|0.03185192
16:25:09|0.03185192
16:25:09|0.03185192
16:25:11|0.03185192
16:25:12|0.03185192
16:25:14|0.03185192
16:25:15|0.03185192
16:25:16|0.03185192
16:25:18|0.03186047
16:25:19|0.03189374
16:25:19|0.03189374
16:25:20|0.03199
16:25:22|0.03199
16:25:22|0.03199
16:25:23|0.03199
16:25:24|0.03199
16:25:26|0.03199
16:25:26|0.032
16:25:28|0.032
16:25:28|0.03205141
16:25:29|0.03206912
16:25:30|0.03206912
16:25:31|0.03204949
16:25:33|0.03204949
16:25:34|0.03204949
16:25:35|0.03204949
16:25:37|0.03204949
16:25:38|0.0320073
16:25:40|0.03202037
16:25:40|0.03202037
16:25:41|0.03202037
16:25:42|0.03202037
16:25:43|0.03202037
16:25:45|0.03202136
16:25:45|0.03202136
16:25:46|0.03202332
16:25:48|0.03202332
16:25:48|0.03202332
16:25:50|0.03202332
16:25:51|0.032
16:25:51|0.03199094
16:25:52|0.03199094
16:25:54|0.03199302
16:25:55|0.03199302
16:25:56|0.03199365
16:25:57|0.03199365
16:25:58|0.03199001
16:25:58|0.03199001
16:26:00|0.03199001
16:26:00|0.03199001
16:26:02|0.03199001
16:26:03|0.03199001
16:26:04|0.03202956
16:26:06|0.03202956
16:26:06|0.03202956
16:26:07|0.03202956
16:26:09|0.03202956
16:26:10|0.03202956
16:26:12|0.03199653
16:26:12|0.03199653
16:26:14|0.03199653
16:26:15|0.03199653
16:26:17|0.03199653
16:26:17|0.03199653
16:26:18|0.03199653
16:26:20|0.032028
16:26:21|0.032028
16:26:23|0.032028
16:26:23|0.03203259
16:26:24|0.03203259
16:26:26|0.03203259
16:26:27|0.03203259
16:26:27|0.03203259
16:26:28|0.03201813
16:26:30|0.03201813
16:26:31|0.03196639
16:26:33|0.03196639
16:26:33|0.03196639
16:26:35|0.03196877
16:26:36|0.03196877
16:26:38|0.03200179
16:26:38|0.03200179
16:26:39|0.03200179
16:26:40|0.03197648
16:26:41|0.03197648
16:26:42|0.03197648
16:26:43|0.03197648
16:26:44|0.03197648
16:26:45|0.03197648
16:26:46|0.03197648
16:26:48|0.03197648
16:26:49|0.03197648
16:26:50|0.03197648
16:26:51|0.03197648
16:26:52|0.03198389
16:26:52|0.03198389
16:26:54|0.03200179
16:26:56|0.03200179
16:26:56|0.0319525
16:26:57|0.0319525
16:26:58|0.03198473
16:26:59|0.03199567
16:27:01|0.03199567
16:27:02|0.03199567
16:27:03|0.03199567
16:27:04|0.03199567
16:27:05|0.03199567
16:27:06|0.03199567
16:27:07|0.03199567
16:27:08|0.03199567
16:27:09|0.03199567
16:27:10|0.03199567
16:27:12|0.03199567
16:27:13|0.03199567
16:27:13|0.03199567
16:27:15|0.03199567
16:27:15|0.03199567
16:27:17|0.03199567
16:27:18|0.03199567
16:27:19|0.03199567
16:27:20|0.03199567
16:27:22|0.03199567
16:27:23|0.03199567
16:27:23|0.03199567
16:27:24|0.03199567
16:27:25|0.03199567
16:27:27|0.03199567
16:27:28|0.03199567
16:27:29|0.03199567
16:27:30|0.03199567
16:27:31|0.03199567
16:27:32|0.03197715
16:27:33|0.03197715
16:27:34|0.03197715
16:27:35|0.03197715
16:27:36|0.03197715
16:27:37|0.03197715
16:27:38|0.03197715
16:27:39|0.03197715
16:27:40|0.03197715
16:27:41|0.03197715
16:27:42|0.03197715
16:27:43|0.03197715
16:27:44|0.03197715
16:27:45|0.03197715
16:27:46|0.03197715
16:27:47|0.03197715
16:27:48|0.03197715
16:27:49|0.03197715
16:27:50|0.03197715
16:27:52|0.032
16:27:52|0.032
16:27:53|0.03198393
16:27:54|0.03198393
16:27:56|0.03201649
16:27:57|0.03204887
16:27:57|0.03204887
16:27:58|0.03204887
16:27:59|0.03204887
16:28:01|0.03204887
16:28:01|0.03204887
16:28:03|0.03204887
16:28:03|0.03204887
16:28:06|0.03204887
16:28:06|0.03204887
16:28:07|0.03204886
16:28:09|0.03204886
16:28:11|0.03204886
16:28:11|0.03204886
16:28:12|0.03204886
16:28:13|0.03202488
16:28:15|0.03202488
16:28:16|0.03202488
16:28:17|0.03202488
16:28:19|0.03202488
16:28:20|0.03202488
16:28:22|0.03202488
16:28:23|0.0320488
16:28:24|0.0320488
16:28:25|0.0320488
16:28:26|0.0320488
16:28:27|0.0320488
16:28:27|0.0320488
16:28:29|0.03204803
16:28:29|0.03204803
16:28:31|0.03204803
16:28:31|0.03204803
16:28:33|0.03208079
16:28:34|0.03208079
16:28:36|0.03208079
16:28:36|0.03208079
16:28:37|0.03208079
16:28:38|0.03208079
16:28:40|0.03208311
16:28:40|0.03208515
16:28:42|0.03208515
16:28:43|0.03208515
16:28:44|0.03208515
16:28:44|0.03209996
16:28:46|0.0320808
16:28:46|0.0320808
16:28:48|0.0320808
16:28:48|0.0320808
16:28:50|0.0320808
16:28:51|0.0320808
16:28:52|0.03208079
16:28:52|0.03208079
16:28:53|0.03208079
16:28:55|0.0321
16:28:57|0.03208079
16:28:57|0.03206959
16:28:58|0.03206959
16:28:59|0.03206015
16:29:01|0.03206015
16:29:02|0.03206015
16:29:03|0.03206015
16:29:04|0.03206509
16:29:05|0.03206509
16:29:06|0.03206509
16:29:07|0.03206426
16:29:08|0.03206426
16:29:08|0.03209
16:29:10|0.03209
16:29:12|0.03209
16:29:13|0.03209
16:29:14|0.03209
16:29:15|0.03209
16:29:16|0.03206886
16:29:17|0.03206886
16:29:18|0.03206886
16:29:19|0.03206886
16:29:20|0.03206886
16:29:21|0.03206582
16:29:22|0.03206582
16:29:23|0.03206582
16:29:24|0.03206582
16:29:25|0.03206582
16:29:26|0.03206582
16:29:27|0.03206582
16:29:28|0.03206582
16:29:29|0.03206582
16:29:30|0.03206582
16:29:31|0.03206582
16:29:32|0.03206582
16:29:33|0.03209373
16:29:34|0.03209373
16:29:35|0.03209373
16:29:36|0.03209373
16:29:37|0.03209373
16:29:38|0.03209373
16:29:39|0.03209373
16:29:40|0.03209373
16:29:41|0.03209373
16:29:42|0.03206582
16:29:43|0.03206582
16:29:44|0.03206582
16:29:45|0.03206582
16:29:46|0.03206143
16:29:47|0.03206143
16:29:48|0.03206143
16:29:49|0.03206143
16:29:50|0.03206143
16:29:51|0.03206143
16:29:52|0.03206143
16:29:53|0.03206143
16:29:54|0.03206143
16:29:55|0.03206143
16:29:56|0.03206168
16:29:57|0.03209368
16:29:58|0.03209368
16:29:59|0.03209368
16:30:00|0.03209368
16:30:01|0.03209368
16:30:02|0.03209368
16:30:03|0.03209368
16:30:04|0.03209368
16:30:05|0.03209368
16:30:06|0.03209372
16:30:07|0.03209372
16:30:08|0.03209372
16:30:09|0.03209366
16:30:10|0.03206118
16:30:11|0.03208841
16:30:12|0.03208841
16:30:14|0.03208841
16:30:15|0.03208841
16:30:17|0.03208841
16:30:17|0.03208841
16:30:18|0.03208841
16:30:19|0.03208841
16:30:21|0.03208841
16:30:22|0.03208841
16:30:23|0.03208841
16:30:24|0.03208841
16:30:25|0.03208841
16:30:26|0.03208514
16:30:27|0.03208514
16:30:28|0.03208514
16:30:29|0.03208514
16:30:30|0.03206029
16:30:32|0.03206029
16:30:33|0.03206029
16:30:34|0.03208771
16:30:36|0.03208771
16:30:36|0.03208771
16:30:37|0.03208771
16:30:38|0.03208771
16:30:39|0.03206015
16:30:40|0.03206015
16:30:41|0.03206015
16:30:42|0.03206015
16:30:43|0.03206015
16:30:44|0.03205001
16:30:45|0.03205001
16:30:46|0.03205001
16:30:47|0.03205001
16:30:48|0.03205001
16:30:49|0.03205001
16:30:50|0.03205001
16:30:51|0.03205001
16:30:52|0.03205001
16:30:53|0.03205001
16:30:54|0.03205001
16:30:55|0.03205001
16:30:56|0.03205001
16:30:57|0.03205001
16:30:58|0.03205001
16:30:59|0.03205001
16:31:00|0.03204018
16:31:01|0.03204018
16:31:03|0.03204018
16:31:04|0.03204018
16:31:05|0.03204018
16:31:06|0.0320354
16:31:07|0.0320354
16:31:08|0.0320354
16:31:09|0.0320354
16:31:10|0.0320354
16:31:10|0.0320354
16:31:12|0.0320354
16:31:14|0.0320354
16:31:14|0.0320354
16:31:16|0.0320354
16:31:18|0.03204092
16:31:18|0.03204092
16:31:19|0.03204092
16:31:20|0.03204092
16:31:21|0.03204092
16:31:23|0.03202898
16:31:24|0.03202898
16:31:25|0.03202898
16:31:25|0.03202898
16:31:26|0.03204792
16:31:28|0.03204792
16:31:29|0.03204792
16:31:30|0.03204792
16:31:31|0.03204792
16:31:32|0.03204792
16:31:33|0.03204792
16:31:34|0.03204792
16:31:34|0.03200317
16:31:35|0.03200317
16:31:37|0.03200317
16:31:38|0.03201021
16:31:39|0.03201021
16:31:39|0.03201021
16:31:41|0.03201021
16:31:42|0.03201021
16:31:43|0.03201021
16:31:43|0.03201021
16:31:45|0.03201021
16:31:46|0.03201021
16:31:47|0.03201021
16:31:48|0.032
16:31:49|0.032
16:31:50|0.0319989
16:31:51|0.0319989
16:31:53|0.0319989
16:31:53|0.03197648
16:31:55|0.03197648
16:31:56|0.03197648
16:31:58|0.03197648
16:31:58|0.03197648
16:31:59|0.03197648
16:32:00|0.03197648
16:32:01|0.03197648
16:32:03|0.03197648
16:32:03|0.03197648
16:32:05|0.03197648
16:32:06|0.03197648
16:32:07|0.03197648
16:32:08|0.03197648
16:32:09|0.03200405
16:32:09|0.03200405
16:32:11|0.03200405
16:32:12|0.03200405
16:32:12|0.03200405
16:32:14|0.03200405
16:32:15|0.03200405
16:32:17|0.03200405
16:32:17|0.03200405
16:32:18|0.03199978
16:32:19|0.03199978
16:32:20|0.03199978
16:32:21|0.03199978
16:32:22|0.03199978
16:32:23|0.03198992
16:32:24|0.03198992
16:32:26|0.03198992
16:32:28|0.0320069
16:32:29|0.0320069
16:32:30|0.0320069
16:32:30|0.0320069
16:32:33|0.0320069
16:32:33|0.0320069
16:32:34|0.0320069
16:32:35|0.0320069
16:32:36|0.0320069
16:32:37|0.0320069
16:32:38|0.03200689
16:32:39|0.03200689
16:32:40|0.03200689
16:32:41|0.03200689
16:32:42|0.03200689
16:32:43|0.03200689
16:32:44|0.03200689
16:32:45|0.03199642
16:32:46|0.03199642
16:32:47|0.03199642
16:32:48|0.03199642
16:32:49|0.03199642
16:32:50|0.03199642
16:32:51|0.03199642
16:32:52|0.03200689
16:32:53|0.03200689
16:32:54|0.03200689
16:32:55|0.03200689
16:32:56|0.03197648
16:32:57|0.03197648
16:32:58|0.03197648
16:32:59|0.03197648
16:33:00|0.03197648
16:33:01|0.03197648
16:33:02|0.0320069
16:33:03|0.03200688
16:33:04|0.0320069
16:33:06|0.0320069
16:33:07|0.0320069
16:33:08|0.0320069
16:33:09|0.0320069
16:33:10|0.03200687
16:33:11|0.03200687
16:33:12|0.03200687
16:33:13|0.03200687
16:33:14|0.03200687
16:33:14|0.03200687
16:33:16|0.03200687
16:33:18|0.03200687
16:33:18|0.03200687
16:33:19|0.03200687
16:33:20|0.0320069
16:33:22|0.0320069
16:33:23|0.0320069
16:33:23|0.0320069
16:33:25|0.0320069
16:33:26|0.0320069
16:33:26|0.0320069
16:33:27|0.0320069
16:33:29|0.0320069
16:33:30|0.0320069
16:33:30|0.0320069
16:33:32|0.0320069
16:33:33|0.0320069
16:33:34|0.0320069
16:33:34|0.0320069
16:33:36|0.0320069
16:33:37|0.03200689
16:33:38|0.03200689
16:33:39|0.03200689
16:33:41|0.03200689
16:33:41|0.03200689
16:33:42|0.03200689
16:33:43|0.03200689
16:33:45|0.03200689
16:33:46|0.03200689
16:33:47|0.03200689
16:33:47|0.03200689
16:33:49|0.03200689
16:33:50|0.03200689
16:33:52|0.03200687
16:33:52|0.0320069
16:33:53|0.0320069
16:33:54|0.0320069
16:33:55|0.0320069
16:33:56|0.0320069
16:33:57|0.0320069
16:33:58|0.0320069
16:33:59|0.0320069
16:34:00|0.0320069
16:34:01|0.0320069
16:34:02|0.0320069
16:34:03|0.0320069
16:34:04|0.0320069
16:34:05|0.0320069
16:34:06|0.0320069
16:34:07|0.0320069
16:34:08|0.0320069
16:34:09|0.0320069
16:34:10|0.0320069
16:34:11|0.03200689
16:34:12|0.03200689
16:34:13|0.03200689
16:34:14|0.03200689
16:34:15|0.03200689
16:34:16|0.03200689
16:34:17|0.03200689
16:34:18|0.03200689
16:34:19|0.03200689
16:34:20|0.03200689
16:34:21|0.03200689
16:34:22|0.03200689
16:34:23|0.03200689
16:34:24|0.03200689
16:34:25|0.03200689
16:34:26|0.03200689
16:34:27|0.03200689
16:34:28|0.03200689
16:34:29|0.03200689
16:34:30|0.03200689
16:34:31|0.03200689
16:34:33|0.03200689
16:34:34|0.03200689
16:34:34|0.03200689
16:34:35|0.03200689
16:34:37|0.03200689
16:34:39|0.03200689
16:34:39|0.03200689
16:34:40|0.03200689
16:34:41|0.03200689
16:34:42|0.03200689
16:34:43|0.03200689
16:34:44|0.03200689
16:34:45|0.03200689
16:34:46|0.03200689
16:34:47|0.03200689
16:34:48|0.03200689
16:34:49|0.03200689
16:34:50|0.03200689
16:34:51|0.03200689
16:34:52|0.03200689
16:34:53|0.03200689
16:34:54|0.03200689
16:34:55|0.03200689
16:34:56|0.03199661
16:34:57|0.03199661
16:34:58|0.03199661
16:34:59|0.03199661
16:35:00|0.03199661
16:35:01|0.03199661
16:35:02|0.03199661
16:35:03|0.03199
16:35:04|0.03199658
16:35:05|0.03199658
16:35:07|0.03199658
16:35:08|0.03199658
16:35:09|0.03199658
16:35:10|0.03199658
16:35:10|0.03199658
16:35:12|0.03199658
16:35:14|0.03199658
16:35:14|0.03199658
16:35:16|0.03199658
16:35:18|0.03199658
16:35:18|0.03199658
16:35:19|0.03199658
16:35:20|0.03199658
16:35:21|0.03199658
16:35:22|0.03199658
16:35:24|0.03199658
16:35:25|0.03199658
16:35:26|0.03199658
16:35:27|0.03199658
16:35:28|0.03199658
16:35:30|0.03199658
16:35:30|0.03199658
16:35:32|0.03199658
16:35:34|0.03199658
16:35:35|0.03199658
16:35:35|0.03199658
16:35:37|0.03199658
16:35:38|0.03199658
16:35:38|0.03199658
16:35:40|0.03199658
16:35:41|0.03199658
16:35:42|0.03199658
16:35:43|0.03199658
16:35:43|0.03199658
16:35:44|0.03199658
16:35:45|0.03199658
16:35:47|0.03199658
16:35:49|0.03199658
16:35:50|0.03199658
16:35:51|0.03199658
16:35:52|0.03199658
16:35:53|0.03199658
16:35:54|0.03199658
16:35:55|0.03199658
16:35:56|0.03197929
16:35:57|0.03197929
16:35:58|0.03197929
16:35:59|0.03197929
16:36:00|0.03197929
16:36:01|0.03197929
16:36:02|0.03197929
16:36:03|0.03197929
16:36:04|0.03197929
16:36:05|0.03197929
16:36:06|0.03197929
16:36:08|0.03197648
16:36:09|0.03197648
16:36:10|0.03197648
16:36:11|0.03197648
16:36:12|0.03197648
16:36:13|0.03197648
16:36:14|0.03197648
16:36:16|0.03197648
16:36:17|0.03197648
16:36:18|0.03197648
16:36:20|0.03197926
16:36:21|0.03197926
16:36:22|0.03197928
16:36:24|0.03197928
16:36:24|0.03197928
16:36:25|0.03197928
16:36:27|0.03197928
16:36:28|0.03197928
16:36:29|0.03197928
16:36:30|0.03197928
16:36:31|0.03197926
16:36:32|0.03197926
16:36:33|0.03197926
16:36:34|0.03197648
16:36:35|0.03197648
16:36:36|0.03197648
16:36:37|0.03197648
16:36:38|0.03197648
16:36:39|0.03197648
16:36:40|0.03197648
16:36:41|0.03197648
16:36:42|0.03197649
16:36:43|0.03197649
16:36:44|0.03197649
16:36:45|0.03197649
16:36:46|0.03197649
16:36:47|0.03197929
16:36:48|0.03197929
16:36:49|0.03197929
16:36:50|0.03197929
16:36:51|0.03197929
16:36:52|0.03197929
16:36:53|0.03197929
16:36:54|0.03197929
16:36:56|0.03197929
16:36:57|0.03197929
16:36:58|0.03199661
16:36:59|0.03199661
16:37:00|0.03199661
16:37:01|0.03199661
16:37:02|0.03199661
16:37:03|0.03199661
16:37:04|0.03199661
16:37:05|0.03197648
16:37:06|0.03197648
16:37:07|0.03197648
16:37:08|0.03197648
16:37:10|0.03197648
16:37:10|0.03197648
16:37:11|0.03197648
16:37:12|0.03197648
16:37:14|0.03198
16:37:15|0.03198
16:37:15|0.03198
16:37:16|0.03198
16:37:18|0.03198
16:37:18|0.03198
16:37:19|0.03198
16:37:21|0.03197648
16:37:23|0.03197648
16:37:24|0.0319963
16:37:25|0.0319963
16:37:26|0.0319963
16:37:27|0.0319963
16:37:29|0.03199623
16:37:30|0.03199623
16:37:30|0.03199623
16:37:32|0.03199623
16:37:33|0.03197648
16:37:33|0.03197648
16:37:35|0.03197648
16:37:36|0.03197648
16:37:37|0.03197648
16:37:38|0.03197648
16:37:39|0.03197648
16:37:41|0.03197648
16:37:42|0.03197648
16:37:43|0.03197648
16:37:44|0.03197648
16:37:45|0.03197648
16:37:47|0.03197648
16:37:47|0.03197648
16:37:48|0.03197648
16:37:49|0.03197648
16:37:50|0.03197648
16:37:51|0.03197648
16:37:52|0.03197648
16:37:53|0.03197648
16:37:55|0.03197648
16:37:56|0.03197648
16:37:57|0.03197997
16:37:58|0.03197997
16:37:59|0.03197997
16:38:00|0.03197997
16:38:01|0.03197997
16:38:02|0.03197997
16:38:03|0.03197997
16:38:04|0.03197648
16:38:05|0.03197648
16:38:06|0.03197648
16:38:07|0.03197648
16:38:08|0.03197648
16:38:09|0.03197648
16:38:10|0.03197648
16:38:11|0.03197648
16:38:12|0.03197648
16:38:13|0.03197648
16:38:14|0.03197648
16:38:15|0.03197648
16:38:17|0.03199587
16:38:17|0.03199587
16:38:18|0.03199587
16:38:19|0.03199587
16:38:21|0.03199587
16:38:22|0.03199587
16:38:23|0.03199587
16:38:24|0.03199582
16:38:25|0.03199582
16:38:27|0.03199582
16:38:28|0.03199582
16:38:29|0.03199582
16:38:30|0.03199582
16:38:31|0.03199582
16:38:31|0.03199582
16:38:33|0.03199582
16:38:34|0.03199582
16:38:35|0.03199582
16:38:36|0.03199582
16:38:37|0.03199582
16:38:38|0.03199582
16:38:39|0.03199564
16:38:40|0.03199564
16:38:41|0.03199564
16:38:42|0.03199564
16:38:43|0.03199564
16:38:44|0.03199564
16:38:45|0.03199564
16:38:46|0.03199564
16:38:47|0.03199564
16:38:48|0.03199564
16:38:49|0.03199564
16:38:50|0.03199564
16:38:51|0.03199564
16:38:52|0.03199564
16:38:53|0.03199564
16:38:54|0.03199564
16:38:56|0.03199564
16:38:56|0.03198229
16:38:57|0.03198229
16:38:58|0.03198229
16:38:59|0.03198229
16:39:00|0.03198229
16:39:02|0.03198229
16:39:04|0.03199581
16:39:05|0.03199581
16:39:05|0.03198249
16:39:06|0.03198249
16:39:07|0.03198249
16:39:08|0.03198249
16:39:10|0.03198249
16:39:11|0.03198249
16:39:12|0.03198249
16:39:12|0.03198249
16:39:14|0.03198249
16:39:15|0.03198249
16:39:16|0.03198249
16:39:17|0.03198249
16:39:18|0.03200975
16:39:19|0.03200975
16:39:20|0.03200975
16:39:21|0.03200975
16:39:22|0.03200975
16:39:24|0.03200975
16:39:25|0.03200975
16:39:26|0.03200975
16:39:27|0.03200975
16:39:28|0.03200975
16:39:29|0.03200975
16:39:30|0.03200975
16:39:31|0.03208551
16:39:32|0.03208551
16:39:33|0.03208551
16:39:34|0.03208551
16:39:35|0.03208551
16:39:36|0.03208551
16:39:37|0.0320815
16:39:38|0.03203471
16:39:39|0.03203471
16:39:40|0.03203471
16:39:41|0.03203471
16:39:42|0.03203471
16:39:43|0.03203471
16:39:44|0.03203471
16:39:45|0.03203471
16:39:46|0.03203471
16:39:47|0.03203471
16:39:48|0.03203471
16:39:49|0.03203471
16:39:50|0.0320384
16:39:51|0.0320384
16:39:52|0.0320384
16:39:53|0.03204005
16:39:54|0.03204005
16:39:55|0.03204005
16:39:56|0.03204005
16:39:57|0.03204005
16:39:58|0.03204005
16:39:59|0.03204005
16:40:00|0.03204005
16:40:01|0.03204005
16:40:02|0.03204005
16:40:03|0.03208167
16:40:04|0.03202941
16:40:06|0.03202941
16:40:07|0.03202941
16:40:08|0.03202941
16:40:09|0.03202941
16:40:10|0.03202941
16:40:11|0.03202941
16:40:12|0.03202941
16:40:14|0.03202941
16:40:15|0.03202941
16:40:16|0.03202941
16:40:17|0.03207558
16:40:17|0.03207558
16:40:18|0.03207558
16:40:19|0.03207558
16:40:21|0.03202347
16:40:23|0.03202347
16:40:24|0.03202347
16:40:25|0.03202347
16:40:26|0.03202347
16:40:28|0.03202347
16:40:29|0.03202347
16:40:30|0.03202347
16:40:31|0.03206932
16:40:33|0.03206932
16:40:33|0.03206932
16:40:35|0.03206932
16:40:36|0.03206932
16:40:37|0.03206932
16:40:38|0.03206932
16:40:39|0.03206932
16:40:40|0.03206932
16:40:41|0.03206932
16:40:43|0.03206932
16:40:44|0.03206932
16:40:45|0.03206932
16:40:46|0.03206932
16:40:47|0.03206932
16:40:49|0.03206932
16:40:50|0.03203095
16:40:50|0.03203095
16:40:51|0.03203095
16:40:52|0.03203095
16:40:54|0.03203095
16:40:56|0.03203095
16:40:56|0.0320369
16:40:57|0.0320369
16:40:59|0.0320369
16:41:00|0.0320369
16:41:01|0.03205974
16:41:02|0.03205974
16:41:03|0.03205974
16:41:04|0.03205974
16:41:05|0.03205974
16:41:06|0.03205974
16:41:07|0.03205974
16:41:08|0.03205974
16:41:09|0.03205974
16:41:11|0.03205974
16:41:12|0.03207998
16:41:13|0.03207998
16:41:14|0.03207998
16:41:15|0.03207998
16:41:16|0.03207998
16:41:17|0.03207998
16:41:18|0.03207998
16:41:20|0.03207998
16:41:21|0.03207998
16:41:22|0.03207396
16:41:24|0.03207396
16:41:25|0.03207396
16:41:26|0.03207396
16:41:27|0.03207396
16:41:29|0.03207396
16:41:30|0.03207396
16:41:31|0.03207396
16:41:31|0.03207396
16:41:33|0.03207396
16:41:34|0.03207396
16:41:35|0.03207396
16:41:37|0.03207396
16:41:37|0.03207396
16:41:39|0.03207396
16:41:40|0.03207396
16:41:41|0.03207396
16:41:42|0.03207396
16:41:43|0.03207396
16:41:44|0.03207396
16:41:46|0.03207396
16:41:46|0.03207396
16:41:47|0.03207396
16:41:48|0.03207396
16:41:49|0.03207396
16:41:50|0.03207396
16:41:51|0.03207396
16:41:53|0.03207396
16:41:53|0.03207396
16:41:54|0.03207396
16:41:55|0.03207396
16:41:56|0.03203981
16:41:57|0.03203981
16:41:58|0.03203981
16:42:00|0.03203981
16:42:00|0.03203981
16:42:01|0.03203981
16:42:03|0.03203981
16:42:04|0.03203981
16:42:05|0.03203981
16:42:06|0.03203981
16:42:07|0.03203981
16:42:08|0.03203981
16:42:09|0.03203981
16:42:10|0.03203981
16:42:11|0.03203981
16:42:12|0.03203981
16:42:13|0.03203981
16:42:14|0.03203981
16:42:15|0.03203981
16:42:16|0.03203981
16:42:17|0.03205972
16:42:18|0.03205972
16:42:19|0.03205972
16:42:20|0.03205972
16:42:21|0.03205972
16:42:22|0.03205972
16:42:23|0.03203039
16:42:25|0.03203039
16:42:25|0.03203039
16:42:26|0.03203039
16:42:27|0.03203039
16:42:29|0.03203039
16:42:30|0.03203039
16:42:30|0.03203039
16:42:31|0.03203039
16:42:33|0.03203039
16:42:35|0.03203039
16:42:36|0.03203039
16:42:37|0.03203039
16:42:38|0.03202942
16:42:39|0.03202942
16:42:41|0.03202942
16:42:42|0.03202942
16:42:43|0.03202942
16:42:44|0.03202942
16:42:45|0.03202942
16:42:46|0.03203
16:42:47|0.03203
16:42:48|0.03203
16:42:49|0.03203
16:42:49|0.03203
16:42:51|0.03203
16:42:52|0.03203
16:42:53|0.03203
16:42:54|0.03203
16:42:55|0.03203
16:42:56|0.03203
16:42:57|0.03203
16:42:58|0.03203
16:42:59|0.03203
16:43:00|0.03203
16:43:01|0.03203
16:43:02|0.03203
16:43:03|0.0320632
16:43:04|0.0320632
16:43:05|0.0320632
16:43:06|0.0320632
16:43:07|0.0320632
16:43:08|0.0320632
16:43:09|0.0320632
16:43:10|0.0320632
16:43:11|0.0320632
16:43:12|0.0320632
16:43:13|0.0320632
16:43:14|0.0320632
16:43:15|0.0320632
16:43:16|0.0320632
16:43:17|0.0320632
16:43:18|0.0320632
16:43:19|0.0320632
16:43:20|0.0320632
16:43:21|0.0320632
16:43:22|0.0320632
16:43:23|0.0320632
16:43:25|0.0320632
16:43:26|0.0320632
16:43:27|0.0320632
16:43:28|0.0320632
16:43:29|0.0320632
16:43:30|0.0320632
16:43:31|0.03208
16:43:32|0.03209389
16:43:32|0.03209389
16:43:33|0.03209389
16:43:35|0.03209389
16:43:37|0.03209389
16:43:38|0.03209389
16:43:38|0.03209389
16:43:39|0.03209389
16:43:42|0.03209389
16:43:42|0.03209389
16:43:44|0.03209389
16:43:45|0.03209389
16:43:46|0.03209389
16:43:47|0.03209389
16:43:48|0.03209389
16:43:49|0.03209389
16:43:50|0.03209389
16:43:51|0.03209389
16:43:52|0.03209389
16:43:52|0.03209387
16:43:54|0.03209387
16:43:56|0.03209387
16:43:56|0.03209387
16:43:58|0.03209387
16:43:59|0.03209387
16:43:59|0.03209387
16:44:00|0.03209261
16:44:01|0.03209261
16:44:03|0.03209261
16:44:04|0.03209261
16:44:06|0.03209261
16:44:06|0.03209261
16:44:07|0.03209261
16:44:08|0.03209261
16:44:09|0.03209261
16:44:11|0.03209261
16:44:12|0.03209261
16:44:13|0.03209261
16:44:14|0.03209261
16:44:15|0.03204466
16:44:15|0.03209023
16:44:17|0.03209023
16:44:18|0.03209023
16:44:20|0.03209023
16:44:20|0.03209023
16:44:21|0.03209023
16:44:22|0.03209023
16:44:23|0.03209023
16:44:24|0.03209023
16:44:25|0.03209023
16:44:27|0.03209023
16:44:29|0.03209023
16:44:29|0.03209023
16:44:30|0.03209023
16:44:31|0.03209023
16:44:32|0.03209023
16:44:34|0.03209023
16:44:35|0.03209023
16:44:36|0.03209023
16:44:38|0.03209023
16:44:39|0.03209023
16:44:40|0.03209023
16:44:41|0.03209023
16:44:41|0.03209023
16:44:44|0.03209023
16:44:44|0.03209023
16:44:45|0.03209023
16:44:47|0.03209023
16:44:47|0.03209023
16:44:49|0.03209023
16:44:49|0.03209023
16:44:51|0.03209023
16:44:52|0.03209023
16:44:54|0.03209023
16:44:54|0.03209023
16:44:55|0.03209023
16:44:56|0.03209023
16:44:57|0.0320602
16:44:59|0.0320602
16:44:59|0.0320602
16:45:01|0.03206084
16:45:02|0.03206084
16:45:03|0.03206084
16:45:04|0.03206084
16:45:05|0.03206084
16:45:07|0.03206084
16:45:07|0.03206084
16:45:08|0.03206084
16:45:10|0.03206084
16:45:11|0.03206084
16:45:12|0.03206084
16:45:13|0.03206084
16:45:14|0.03206084
16:45:15|0.03206084
16:45:16|0.03206084
16:45:17|0.03206084
16:45:18|0.03206084
16:45:19|0.03206084
16:45:20|0.03206084
16:45:21|0.03206084
16:45:22|0.03206084
16:45:23|0.03209023
16:45:24|0.03209023
16:45:25|0.03209023
16:45:26|0.03209023
16:45:28|0.03209023
16:45:29|0.03209023
16:45:30|0.03209023
16:45:31|0.03209023
16:45:32|0.03209023
16:45:34|0.03209023
16:45:34|0.03209023
16:45:35|0.03209023
16:45:36|0.03209023
16:45:38|0.03209023
16:45:38|0.03209023
16:45:40|0.03209023
16:45:41|0.03209023
16:45:41|0.03209023
16:45:42|0.03205705
16:45:43|0.03205705
16:45:44|0.03205705
16:45:46|0.03205705
16:45:47|0.03205705
16:45:48|0.03205705
16:45:48|0.03205705
16:45:50|0.03205705
16:45:51|0.03205705
16:45:52|0.03205705
16:45:53|0.03205705
16:45:54|0.03205705
16:45:55|0.03205705
16:45:56|0.03205705
16:45:57|0.03205705
16:45:58|0.03205705
16:45:59|0.03205705
16:46:00|0.03205705
16:46:01|0.03205705
16:46:03|0.03205705
16:46:03|0.03205705
16:46:04|0.03209389
16:46:05|0.03209389
16:46:06|0.03209389
16:46:07|0.03209389
16:46:09|0.03209389
16:46:09|0.03209389
16:46:10|0.03209389
16:46:11|0.03209389
16:46:12|0.03207152
16:46:14|0.03207152
16:46:14|0.03207152
16:46:15|0.03207152
16:46:17|0.03207152
16:46:18|0.03207152
16:46:19|0.03207152
16:46:19|0.03207152
16:46:20|0.03207152
16:46:22|0.03207152
16:46:22|0.03207152
16:46:23|0.03207152
16:46:24|0.03207152
16:46:25|0.03207152
16:46:27|0.03207152
16:46:27|0.03208312
16:46:29|0.0320864
16:46:30|0.0320864
16:46:31|0.0320864
16:46:32|0.03207793
16:46:33|0.03207793
16:46:34|0.03207793
16:46:35|0.03207793
16:46:36|0.03207793
16:46:38|0.03207793
16:46:38|0.03207793
16:46:39|0.03207491
16:46:40|0.03207491
16:46:41|0.03207491
16:46:43|0.03207491
16:46:44|0.03207491
16:46:44|0.03207491
16:46:45|0.03207491
16:46:46|0.03207491
16:46:47|0.03207491
16:46:48|0.03207491
16:46:49|0.03207491
16:46:50|0.03208572
16:46:51|0.03208572
16:46:52|0.03208572
16:46:53|0.03208572
16:46:54|0.03208572
16:46:55|0.03208572
16:46:56|0.03208572
16:46:57|0.03208572
16:46:58|0.03208572
16:46:59|0.03208572
16:47:00|0.03209337
16:47:02|0.03209337
16:47:03|0.03209337
16:47:04|0.03209337
16:47:05|0.03209337
16:47:06|0.03209337
16:47:07|0.03209337
16:47:08|0.03209337
16:47:09|0.03209337
16:47:10|0.03209337
16:47:11|0.03209337
16:47:12|0.03209337
16:47:13|0.03209337
16:47:14|0.03207492
16:47:15|0.03207492
16:47:16|0.03207492
16:47:17|0.03207492
16:47:18|0.03207492
16:47:19|0.03207492
16:47:20|0.03207492
16:47:21|0.03207492
16:47:22|0.03207492
16:47:23|0.03207492
16:47:24|0.03207492
16:47:25|0.03207474
16:47:26|0.03207474
16:47:28|0.03207474
16:47:29|0.03207474
16:47:30|0.03207474
16:47:31|0.03207474
16:47:32|0.03207474
16:47:33|0.03207474
16:47:34|0.03209352
16:47:36|0.03209352
16:47:37|0.03209352
16:47:37|0.03209352
16:47:39|0.03209352
16:47:39|0.03209352
16:47:40|0.03209352
16:47:41|0.03209352
16:47:42|0.03209377
16:47:43|0.03209377
16:47:45|0.03209389
16:47:46|0.03209389
16:47:47|0.03209389
16:47:49|0.03209389
16:47:49|0.03209389
16:47:50|0.03209389
16:47:51|0.03209389
16:47:52|0.03209389
16:47:53|0.03209389
16:47:54|0.03209389
16:47:55|0.0321
16:47:56|0.0321
16:47:57|0.0321
16:47:58|0.0321
16:48:00|0.0321
16:48:01|0.0321
16:48:02|0.0321
16:48:03|0.0321
16:48:05|0.0321
16:48:05|0.0321
16:48:06|0.0321
16:48:07|0.0321
16:48:08|0.0321
16:48:09|0.0321
16:48:10|0.0321
16:48:11|0.0321
16:48:12|0.0321
16:48:13|0.03209999
16:48:14|0.03209999
16:48:15|0.03209999
16:48:16|0.03209999
16:48:17|0.03209999
16:48:18|0.03209998
16:48:19|0.03209998
16:48:20|0.03209998
16:48:21|0.03209998
16:48:22|0.03209998
16:48:23|0.03209998
16:48:24|0.03209998
16:48:25|0.03209998
16:48:26|0.03209998
16:48:27|0.03209998
16:48:28|0.03209998
16:48:30|0.03209998
16:48:32|0.03209999
16:48:33|0.03209999
16:48:34|0.03209999
16:48:36|0.03209999
16:48:36|0.03209999
16:48:37|0.03209999
16:48:38|0.03209999
16:48:40|0.03209999
16:48:41|0.03209999
16:48:42|0.03209999
16:48:42|0.03209999
16:48:44|0.03209999
16:48:44|0.03209999
16:48:46|0.03209999
16:48:47|0.03209999
16:48:48|0.03209999
16:48:49|0.03209999
16:48:51|0.03209999
16:48:51|0.03208901
16:48:53|0.03208901
16:48:54|0.03208901
16:48:54|0.03208901
16:48:55|0.03208901
16:48:57|0.03208901
16:48:58|0.03208901
16:48:59|0.03208901
16:48:59|0.03208901
16:49:00|0.03208901
16:49:02|0.03208901
16:49:04|0.03208901
16:49:05|0.03208901
16:49:06|0.03208901
16:49:07|0.03208901
16:49:08|0.03208901
16:49:09|0.03208901
16:49:09|0.03208901
16:49:11|0.03208901
16:49:12|0.032089
16:49:13|0.032089
16:49:13|0.032089
16:49:15|0.032089
16:49:15|0.032089
16:49:17|0.032089
16:49:17|0.032089
16:49:19|0.032089
16:49:21|0.03208894
16:49:21|0.03208894
16:49:22|0.03208894
16:49:23|0.03208894
16:49:24|0.03208894
16:49:25|0.03208901
16:49:26|0.03208901
16:49:27|0.03208901
16:49:28|0.03208901
16:49:29|0.03208901
16:49:31|0.03208901
16:49:33|0.03208901
16:49:33|0.03208901
16:49:34|0.03208901
16:49:36|0.03208901
16:49:37|0.03208901
16:49:38|0.03208899
16:49:38|0.03208899
16:49:40|0.03208899
16:49:42|0.03208899
16:49:42|0.03208899
16:49:43|0.03208899
16:49:44|0.03208899
16:49:45|0.03208899
16:49:46|0.03208899
16:49:47|0.03208899
16:49:48|0.03208899
16:49:49|0.03208899
16:49:50|0.03208899
16:49:51|0.03208899
16:49:52|0.03208899
16:49:53|0.03208899
16:49:54|0.03208899
16:49:55|0.03208899
16:49:56|0.03208899
16:49:57|0.03208899
16:49:58|0.03208899
16:49:59|0.03208899
16:50:00|0.03208899
16:50:01|0.03208899
16:50:03|0.03208899
16:50:04|0.03208899
16:50:04|0.03208899
16:50:06|0.03208899
16:50:07|0.03208899
16:50:09|0.03208899
16:50:09|0.03208899
16:50:10|0.03208009
16:50:11|0.03208009
16:50:12|0.03208009
16:50:13|0.03208009
16:50:14|0.03208899
16:50:15|0.03208899
16:50:16|0.03208899
16:50:17|0.03208901
16:50:18|0.03208901
16:50:19|0.03207894
16:50:20|0.03207894
16:50:21|0.03207894
16:50:22|0.03207894
16:50:24|0.03207894
16:50:25|0.03207894
16:50:25|0.03207894
16:50:26|0.03207894
16:50:28|0.03207894
16:50:29|0.032089
16:50:29|0.032089
16:50:32|0.032089
16:50:32|0.032089
16:50:34|0.032089
16:50:35|0.032089
16:50:36|0.032089
16:50:37|0.032089
16:50:38|0.032089
16:50:39|0.032089
16:50:40|0.032089
16:50:42|0.032089
16:50:42|0.032089
16:50:44|0.032089
16:50:45|0.032089
16:50:46|0.032089
16:50:47|0.032089
16:50:48|0.032089
16:50:49|0.032089
16:50:49|0.032089
16:50:51|0.032089
16:50:52|0.032089
16:50:53|0.032089
16:50:54|0.032089
16:50:55|0.03207981
16:50:56|0.03207981
16:50:57|0.03207981
16:50:58|0.03207981
16:50:59|0.03207981
16:51:00|0.03207981
16:51:01|0.03207981
16:51:02|0.03207981
16:51:03|0.03207981
16:51:04|0.03207981
16:51:05|0.03207981
16:51:06|0.03208897
16:51:08|0.03208897
16:51:09|0.03208897
16:51:09|0.03208897
16:51:11|0.03208897
16:51:12|0.03208897
16:51:12|0.03208897
16:51:14|0.03208897
16:51:15|0.03208897
16:51:16|0.03208897
16:51:17|0.03208886
16:51:18|0.03208897
16:51:19|0.03208897
16:51:20|0.03208897
16:51:21|0.03208886
16:51:22|0.03208886
16:51:23|0.03208886
16:51:24|0.03208886
16:51:25|0.03208886
16:51:26|0.03208886
16:51:27|0.03208886
16:51:28|0.03208886
16:51:29|0.03208886
16:51:30|0.03208886
16:51:32|0.03207981
16:51:33|0.03207981
16:51:35|0.03207981
16:51:35|0.03207981
16:51:36|0.03207981
16:51:38|0.03207981
16:51:39|0.03207981
16:51:40|0.03207981
16:51:42|0.03204006
16:51:43|0.03204006
16:51:45|0.03204006
16:51:45|0.03204006
16:51:47|0.03204006
16:51:48|0.03204006
16:51:49|0.03204006
16:51:49|0.03204006
16:51:51|0.03204006
16:51:52|0.03204006
16:51:53|0.03204006
16:51:54|0.03204006
16:51:55|0.03204006
16:51:56|0.03204006
16:51:57|0.03204006
16:51:59|0.03204006
16:51:59|0.03204006
16:52:00|0.03204006
16:52:01|0.03204006
16:52:02|0.03204006
16:52:03|0.03204006
16:52:04|0.03204006
16:52:05|0.03204006
16:52:07|0.032056
16:52:08|0.032056
16:52:09|0.032056
16:52:10|0.032056
16:52:10|0.032056
16:52:12|0.032056
16:52:12|0.032056
16:52:14|0.032056
16:52:15|0.032056
16:52:16|0.032056
16:52:17|0.032056
16:52:17|0.032056
16:52:18|0.03204173
16:52:19|0.03204173
16:52:21|0.03204173
16:52:22|0.03204173
16:52:23|0.03204173
16:52:23|0.03204173
16:52:26|0.03206004
16:52:26|0.03206004
16:52:27|0.03206003
16:52:28|0.03206003
16:52:29|0.03206003
16:52:30|0.03206003
16:52:31|0.03206003
16:52:32|0.03206003
16:52:33|0.03206003
16:52:35|0.03206003
16:52:37|0.03206003
16:52:37|0.03206003
16:52:38|0.03206003
16:52:39|0.03206003
16:52:40|0.03206003
16:52:41|0.03206003
16:52:42|0.03206003
16:52:43|0.03206003
16:52:44|0.03206003
16:52:45|0.03206003
16:52:46|0.03206003
16:52:47|0.03206003
16:52:48|0.03206003
16:52:50|0.03206003
16:52:51|0.03206003
16:52:52|0.03206003
16:52:53|0.03205028
16:52:54|0.03205028
16:52:56|0.03205028
16:52:56|0.03201655
16:52:57|0.03204956
16:52:58|0.03204956
16:52:59|0.03204956
16:53:00|0.03204956
16:53:01|0.03204956
16:53:02|0.03204956
16:53:03|0.03204807
16:53:04|0.03204807
16:53:05|0.03204807
16:53:07|0.03204807
16:53:08|0.03204807
16:53:08|0.03204807
16:53:09|0.03204807
16:53:11|0.03204807
16:53:13|0.03204807
16:53:13|0.03200063
16:53:14|0.03200063
16:53:15|0.03200063
16:53:17|0.032
16:53:17|0.032
16:53:18|0.032
16:53:20|0.032
16:53:22|0.032
16:53:23|0.032
16:53:24|0.032
16:53:25|0.032
16:53:26|0.032
16:53:27|0.032
16:53:28|0.032
16:53:28|0.031989
16:53:29|0.031989
16:53:30|0.031989
16:53:33|0.031989
16:53:33|0.031989
16:53:35|0.031989
16:53:37|0.031989
16:53:37|0.031989
16:53:38|0.031989
16:53:39|0.031989
16:53:41|0.031989
16:53:42|0.031989
16:53:43|0.031989
16:53:44|0.031989
16:53:45|0.031989
16:53:46|0.031989
16:53:48|0.031989
16:53:48|0.031989
16:53:49|0.031989
16:53:50|0.031989
16:53:51|0.031989
16:53:52|0.031989
16:53:53|0.031989
16:53:54|0.031989
16:53:55|0.031989
16:53:56|0.031989
16:53:57|0.03199081
16:53:58|0.03199081
16:53:59|0.03199081
16:54:00|0.03199081
16:54:01|0.03199081
16:54:02|0.03199081
16:54:03|0.03199081
16:54:04|0.03199081
16:54:05|0.03198977
16:54:06|0.03198977
16:54:07|0.03198977
16:54:08|0.03198977
16:54:09|0.03198977
16:54:10|0.03198977
16:54:11|0.03198977
16:54:12|0.03198977
16:54:13|0.03198977
16:54:14|0.03198977
16:54:16|0.03198977
16:54:17|0.03198977
16:54:18|0.03198977
16:54:19|0.03198977
16:54:19|0.03198977
16:54:21|0.03198977
16:54:21|0.03198977
16:54:23|0.03198977
16:54:24|0.03198977
16:54:24|0.03198977
16:54:26|0.03198977
16:54:28|0.03198977
16:54:28|0.03198977
16:54:29|0.03198977
16:54:30|0.03198977
16:54:32|0.03198977
16:54:33|0.03198983
16:54:34|0.03199081
16:54:34|0.03199999
16:54:36|0.03199999
16:54:38|0.03199999
16:54:39|0.03199999
16:54:41|0.03199999
16:54:41|0.032
16:54:42|0.032
16:54:43|0.032
16:54:45|0.032
16:54:46|0.032
16:54:47|0.032
16:54:48|0.032
16:54:49|0.032
16:54:50|0.032
16:54:51|0.032
16:54:52|0.032
16:54:53|0.032
16:54:54|0.032
16:54:55|0.032
16:54:56|0.032
16:54:57|0.032
16:54:58|0.032
16:54:59|0.032
16:55:00|0.032
16:55:01|0.032
16:55:03|0.032
16:55:04|0.032
16:55:05|0.03199999
16:55:06|0.03199999
16:55:07|0.03199999
16:55:08|0.03199999
16:55:10|0.032
16:55:10|0.032
16:55:11|0.032005
16:55:12|0.032005
16:55:14|0.032005
16:55:15|0.032005
16:55:16|0.032005
16:55:17|0.032005
16:55:18|0.032005
16:55:19|0.032005
16:55:20|0.032005
16:55:22|0.032005
16:55:22|0.032005
16:55:24|0.032005
16:55:25|0.032005
16:55:26|0.032005
16:55:27|0.032005
16:55:28|0.032005
16:55:29|0.0320051
16:55:30|0.0320051
16:55:31|0.0320051
16:55:32|0.0320051
16:55:33|0.0320051
16:55:34|0.03200521
16:55:35|0.03200521
16:55:36|0.03200521
16:55:38|0.03200521
16:55:39|0.03200524
16:55:40|0.03200524
16:55:41|0.03200524
16:55:42|0.03200524
16:55:43|0.03200524
16:55:44|0.03200524
16:55:45|0.03200524
16:55:46|0.03200542
16:55:48|0.03200542
16:55:49|0.03200542
16:55:50|0.03200542
16:55:51|0.03200542
16:55:52|0.03200542
16:55:53|0.03200542
16:55:54|0.03200542
16:55:56|0.03200556
16:55:56|0.03200556
16:55:58|0.03200556
16:55:59|0.03200556
16:56:00|0.03204738
16:56:01|0.03204738
16:56:02|0.03204738
16:56:03|0.03204738
16:56:04|0.03204738
16:56:05|0.03204738
16:56:06|0.03204738
16:56:07|0.03204738
16:56:08|0.03204738
16:56:09|0.03204738
16:56:10|0.03204738
16:56:12|0.03204738
16:56:12|0.03204738
16:56:13|0.03204738
16:56:14|0.03204738
16:56:15|0.03204738
16:56:16|0.03204738
16:56:18|0.03204738
16:56:19|0.03204738
16:56:20|0.03204738
16:56:20|0.03204738
16:56:22|0.03204738
16:56:23|0.03204738
16:56:24|0.03204738
16:56:24|0.03204738
16:56:25|0.03204738
16:56:27|0.03201097
16:56:27|0.03201097
16:56:28|0.03201097
16:56:30|0.03201097
16:56:31|0.03201097
16:56:32|0.03201097
16:56:32|0.03201097
16:56:33|0.03201097
16:56:35|0.03201097
16:56:36|0.03201097
16:56:37|0.03201097
16:56:39|0.03201097
16:56:40|0.03201097
16:56:41|0.03201097
16:56:42|0.03201097
16:56:42|0.03201098
16:56:44|0.03201098
16:56:46|0.03201098
16:56:47|0.03201098
16:56:48|0.03201098
16:56:49|0.03201098
16:56:49|0.03201098
16:56:50|0.03201098
16:56:52|0.03201098
16:56:53|0.03201098
16:56:54|0.03201098
16:56:55|0.03201098
16:56:56|0.03201098
16:56:57|0.03201098
16:56:58|0.03201098
16:56:59|0.03201098
16:57:00|0.03201098
16:57:02|0.03204105
16:57:03|0.03204105
16:57:04|0.03204105
16:57:05|0.03204105
16:57:06|0.03204105
16:57:07|0.03204105
16:57:08|0.03204105
16:57:09|0.03201236
16:57:10|0.03201236
16:57:11|0.03201236
16:57:12|0.03201236
16:57:13|0.032
16:57:14|0.032
16:57:15|0.032
16:57:16|0.032
16:57:17|0.032
16:57:18|0.032
16:57:19|0.03201096
16:57:20|0.03201096
16:57:21|0.03201096
16:57:22|0.03201096
16:57:23|0.03201096
16:57:24|0.03201096
16:57:25|0.03200036
16:57:26|0.03200036
16:57:27|0.03200036
16:57:28|0.03200037
16:57:29|0.03200037
16:57:30|0.03200037
16:57:31|0.03200037
16:57:33|0.03200037
16:57:34|0.03200037
16:57:35|0.03200037
16:57:36|0.03200037
16:57:37|0.03200037
16:57:38|0.03200037
16:57:39|0.03200037
16:57:40|0.03200037
16:57:42|0.03201097
16:57:42|0.03201097
16:57:44|0.03201097
16:57:45|0.03201097
16:57:45|0.03201097
16:57:47|0.03201097
16:57:47|0.03201097
16:57:49|0.03201097
16:57:51|0.03201097
16:57:52|0.03201097
16:57:53|0.03201097
16:57:54|0.03201097
16:57:55|0.03201097
16:57:56|0.03201097
16:57:57|0.03201097
16:57:58|0.03204487
16:57:59|0.03204487
16:58:00|0.03204487
16:58:01|0.03204487
16:58:02|0.03204487
16:58:03|0.03204487
16:58:04|0.03204487
16:58:05|0.03204487
16:58:07|0.03204487
16:58:07|0.03204487
16:58:08|0.03204487
16:58:09|0.03204487
16:58:10|0.03204487
16:58:11|0.03204487
16:58:12|0.03204487
16:58:14|0.03204487
16:58:16|0.03204487
16:58:16|0.03204487
16:58:17|0.03204487
16:58:18|0.03204487
16:58:19|0.03204487
16:58:21|0.03204487
16:58:22|0.03204487
16:58:23|0.03204487
16:58:24|0.03204487
16:58:25|0.03204487
16:58:26|0.03204487
16:58:27|0.03204487
16:58:28|0.03204487
16:58:30|0.03204487
16:58:30|0.03204487
16:58:31|0.03204487
16:58:33|0.03204487
16:58:33|0.03204487
16:58:34|0.03204487
16:58:35|0.03204487
16:58:37|0.03204487
16:58:37|0.03203048
16:58:38|0.03203048
16:58:40|0.03203048
16:58:40|0.03203048
16:58:42|0.03203048
16:58:43|0.03203048
16:58:44|0.03203048
16:58:46|0.03203048
16:58:46|0.03203048
16:58:47|0.03203048
16:58:48|0.03203048
16:58:50|0.03203048
16:58:51|0.03203071
16:58:52|0.03203071
16:58:53|0.03203071
16:58:54|0.03203071
16:58:55|0.03203071
16:58:56|0.03203071
16:58:57|0.03200742
16:58:58|0.03200742
16:58:59|0.03200742
16:59:00|0.03200742
16:59:02|0.03200742
16:59:02|0.03200742
16:59:03|0.03200742
16:59:04|0.03200742
16:59:05|0.03200742
16:59:07|0.03200742
16:59:07|0.03200742
16:59:08|0.03200742
16:59:10|0.03201424
16:59:11|0.03201424
16:59:13|0.03201424
16:59:14|0.03201424
16:59:14|0.03201424
16:59:17|0.03201424
16:59:17|0.03201424
16:59:18|0.03201424
16:59:19|0.03201424
16:59:20|0.03201424
16:59:21|0.03201424
16:59:22|0.03201424
16:59:24|0.03201424
16:59:24|0.03201424
16:59:25|0.03201424
16:59:26|0.03203109
16:59:28|0.03203109
16:59:29|0.03203109
16:59:29|0.03203109
16:59:30|0.03203109
16:59:32|0.03203109
16:59:33|0.03203109
16:59:34|0.03203109
16:59:35|0.03203109
16:59:35|0.03203109
16:59:36|0.03203109
16:59:38|0.03203109
16:59:38|0.03203109
16:59:39|0.03203109
16:59:41|0.03203109
16:59:42|0.03203109
16:59:43|0.03203109
16:59:44|0.03203109
16:59:45|0.03203109
16:59:47|0.03203109
16:59:47|0.03203109
16:59:49|0.03203109
16:59:50|0.0320311
16:59:51|0.0320311
16:59:53|0.0320311
16:59:53|0.0320311
16:59:54|0.0320311
16:59:55|0.0320311
16:59:56|0.0320311
16:59:57|0.03203109
16:59:58|0.03203109
16:59:59|0.03203109
17:00:00|0.03203109
17:00:01|0.03203109
17:00:02|0.03203109
17:00:04|0.03203109
17:00:05|0.03203109
17:00:07|0.03203109
17:00:08|0.03203109
17:00:09|0.03203109
17:00:10|0.03203109
17:00:10|0.03203109
17:00:12|0.03203109
17:00:13|0.03203109
17:00:14|0.03203109
17:00:14|0.03203109
17:00:16|0.03203109
17:00:17|0.03203109
17:00:18|0.03203109
17:00:19|0.03203109
17:00:20|0.03203109
17:00:21|0.03203109
17:00:23|0.03203109
17:00:24|0.03203109
17:00:25|0.03203109
17:00:27|0.03203109
17:00:27|0.03203109
17:00:28|0.03203109
17:00:29|0.03203999
17:00:30|0.03203999
17:00:31|0.03203999
17:00:32|0.03203999
17:00:33|0.03203999
17:00:34|0.03203999
17:00:35|0.03203999
17:00:36|0.03203999
17:00:37|0.03203999
17:00:38|0.03203999
17:00:39|0.03203999
17:00:40|0.03203109
17:00:41|0.03203109
17:00:43|0.03203109
17:00:44|0.03203109
17:00:44|0.03203105
17:00:47|0.03203105
17:00:47|0.03203105
17:00:48|0.03203105
17:00:49|0.03203105
17:00:50|0.03203105
17:00:51|0.03203105
17:00:52|0.03203105
17:00:53|0.03203105
17:00:54|0.03203105
17:00:55|0.03203105
17:00:56|0.03203105
17:00:57|0.03203105
17:00:58|0.03203105
17:00:59|0.03203105
17:01:00|0.03203105
17:01:02|0.03203105
17:01:03|0.03203105
17:01:04|0.03203105
17:01:05|0.03203099
17:01:06|0.03203099
17:01:07|0.03203099
17:01:08|0.03200746
17:01:09|0.03200746
17:01:10|0.03200746
17:01:11|0.03200746
17:01:12|0.03200746
17:01:13|0.03200746
17:01:14|0.03200746
17:01:14|0.03200746
17:01:16|0.03200746
17:01:16|0.03200746
17:01:19|0.03200746
17:01:19|0.03200746
17:01:21|0.03200746
17:01:23|0.03201752
17:01:23|0.03201752
17:01:24|0.03201752
17:01:25|0.03201752
17:01:26|0.03201043
17:01:27|0.03201043
17:01:28|0.03201043
17:01:29|0.03201043
17:01:30|0.03201043
17:01:31|0.03201043
17:01:33|0.03201043
17:01:33|0.03201043
17:01:34|0.03201043
17:01:36|0.03201043
17:01:36|0.03201043
17:01:38|0.03201043
17:01:39|0.03201043
17:01:40|0.03201043
17:01:40|0.03201043
17:01:42|0.03201043
17:01:44|0.03201043
17:01:44|0.03201043
17:01:45|0.03201043
17:01:46|0.03201043
17:01:47|0.03201043
17:01:48|0.03201043
17:01:50|0.03201043
17:01:50|0.03201043
17:01:51|0.03201413
17:01:53|0.03201413
17:01:54|0.03201413
17:01:54|0.03201413
17:01:55|0.03201413
17:01:58|0.03201413
17:01:58|0.03201413
17:01:59|0.03201413
17:02:00|0.03201413
17:02:01|0.03201413
17:02:02|0.03201413
17:02:03|0.03201413
17:02:04|0.03201413
17:02:05|0.03201413
17:02:06|0.03201413
17:02:07|0.03201413
17:02:08|0.03201413
17:02:09|0.03201413
17:02:10|0.03201413
17:02:11|0.032013
17:02:12|0.03201412
17:02:13|0.03201412
17:02:14|0.03201412
17:02:15|0.03201413
17:02:16|0.03201413
17:02:17|0.03201413
17:02:18|0.03201413
17:02:19|0.03201413
17:02:20|0.03201413
17:02:21|0.03201413
17:02:22|0.03201413
17:02:23|0.03201413
17:02:24|0.03201413
17:02:25|0.03201413
17:02:27|0.03201413
17:02:28|0.03201413
17:02:29|0.03201413
17:02:31|0.03201413
17:02:31|0.03202543
17:02:32|0.03202543
17:02:33|0.03202543
17:02:34|0.03202543
17:02:35|0.03202543
17:02:36|0.03202543
17:02:37|0.03202543
17:02:38|0.03202543
17:02:39|0.03202543
17:02:40|0.03202543
17:02:41|0.03202543
17:02:42|0.03207985
17:02:43|0.03207985
17:02:44|0.03207985
17:02:46|0.03207985
17:02:47|0.03207985
17:02:48|0.03207985
17:02:49|0.03207985
17:02:49|0.03207985
17:02:51|0.03207985
17:02:51|0.03207985
17:02:54|0.03207985
17:02:54|0.03207985
17:02:55|0.03207985
17:02:56|0.03207985
17:02:57|0.03207985
17:02:58|0.03207985
17:02:59|0.03207985
17:03:00|0.03207985
17:03:01|0.03207985
17:03:02|0.03207985
17:03:03|0.03207985
17:03:04|0.03207985
17:03:05|0.03207985
17:03:06|0.03207985
17:03:08|0.03207985
17:03:08|0.03207985
17:03:09|0.03207985
17:03:11|0.03207985
17:03:12|0.03207985
17:03:12|0.03207985
17:03:14|0.03207985
17:03:14|0.03207985
17:03:15|0.03207985
17:03:16|0.03207985
17:03:19|0.03207985
17:03:19|0.03207147
17:03:20|0.03207147
17:03:21|0.03206606
17:03:22|0.03206606
17:03:23|0.03206606
17:03:24|0.03206606
17:03:25|0.03206606
17:03:26|0.03206606
17:03:27|0.03206606
17:03:29|0.03206606
17:03:30|0.03206606
17:03:31|0.03206606
17:03:32|0.03207151
17:03:34|0.03207151
17:03:34|0.03207151
17:03:35|0.03207151
17:03:36|0.03207151
17:03:38|0.03207151
17:03:39|0.03207151
17:03:40|0.03207151
17:03:40|0.03207151
17:03:42|0.03207151
17:03:43|0.03207151
17:03:43|0.03207151
17:03:46|0.03207151
17:03:46|0.03207151
17:03:47|0.03207151
17:03:48|0.03207151
17:03:49|0.03207151
17:03:50|0.03207151
17:03:51|0.03207151
17:03:53|0.03207151
17:03:54|0.03207151
17:03:55|0.03207151
17:03:56|0.03207151
17:03:57|0.03205159
17:03:58|0.03205159
17:03:59|0.03205159
17:04:00|0.03205159
17:04:01|0.03205159
17:04:02|0.03205159
17:04:02|0.03205159
17:04:03|0.03205159
17:04:04|0.03205171
17:04:06|0.03205171
17:04:07|0.03205171
17:04:08|0.03205171
17:04:09|0.03205171
17:04:10|0.03207125
17:04:10|0.03207104
17:04:11|0.03207104
17:04:13|0.03208
17:04:14|0.03208
17:04:15|0.03208
17:04:16|0.03208
17:04:18|0.03208
17:04:18|0.03208
17:04:19|0.03208
17:04:20|0.03208
17:04:21|0.03208
17:04:22|0.03208
17:04:23|0.03208
17:04:25|0.03208
17:04:26|0.03208
17:04:27|0.03208
17:04:29|0.03208
17:04:30|0.03208
17:04:31|0.03208
17:04:31|0.03208
17:04:32|0.03208
17:04:33|0.03208
17:04:34|0.03208
17:04:35|0.03208
17:04:36|0.03208
17:04:37|0.03208
17:04:38|0.03208
17:04:39|0.03208
17:04:41|0.03208
17:04:42|0.03208
17:04:43|0.03208
17:04:44|0.03208
17:04:45|0.03208
17:04:47|0.03208
17:04:47|0.03208
17:04:48|0.03208
17:04:49|0.03208
17:04:50|0.03208
17:04:51|0.03208
17:04:53|0.03208
17:04:54|0.03206251
17:04:55|0.03206251
17:04:56|0.03206251
17:04:57|0.03206251
17:04:58|0.03206251
17:04:59|0.03206251
17:05:00|0.03206251
17:05:01|0.03206251
17:05:03|0.03206251
17:05:03|0.03206251
17:05:04|0.03206251
17:05:05|0.03206251
17:05:06|0.03206251
17:05:07|0.03206251
17:05:08|0.03206251
17:05:10|0.03206251
17:05:10|0.03206251
17:05:12|0.03206251
17:05:13|0.03206251
17:05:13|0.03206251
17:05:15|0.03206251
17:05:16|0.03207999
17:05:16|0.03207999
17:05:17|0.03207999
17:05:19|0.03207999
17:05:19|0.03207999
17:05:20|0.03207999
17:05:21|0.03207999
17:05:22|0.03207999
17:05:23|0.03207999
17:05:25|0.03207999
17:05:25|0.03207999
17:05:27|0.03207999
17:05:28|0.03207999
17:05:28|0.03207999
17:05:30|0.03207999
17:05:31|0.03207999
17:05:32|0.03207999
17:05:32|0.03207999
17:05:33|0.03207999
17:05:34|0.03207999
17:05:35|0.03207999
17:05:36|0.03207999
17:05:37|0.03207999
17:05:39|0.03207999
17:05:39|0.03207999
17:05:41|0.03207999
17:05:42|0.03207999
17:05:43|0.03207999
17:05:44|0.03207999
17:05:45|0.03207999
17:05:46|0.03207999
17:05:48|0.03207999
17:05:48|0.03207999
17:05:50|0.03207999
17:05:51|0.03207999
17:05:52|0.03207999
17:05:54|0.03207999
17:05:54|0.03207999
17:05:55|0.03207999
17:05:56|0.03207999
17:05:58|0.03206666
17:05:59|0.03206666
17:06:00|0.03206666
17:06:01|0.03206666
17:06:03|0.03206666
17:06:04|0.03206666
17:06:05|0.03206666
17:06:06|0.03207998
17:06:07|0.03207998
17:06:08|0.03207998
17:06:10|0.03207998
17:06:11|0.03207998
17:06:12|0.03207998
17:06:13|0.03207998
17:06:14|0.03207998
17:06:15|0.03207998
17:06:16|0.03207998
17:06:17|0.03207998
17:06:18|0.03208061
17:06:19|0.03208061
17:06:20|0.03208061
17:06:21|0.0320808
17:06:22|0.0320808
17:06:23|0.0320808
17:06:24|0.0320808
17:06:25|0.03208101
17:06:26|0.03208101
17:06:27|0.03208104
17:06:28|0.03208104
17:06:29|0.03208104
17:06:30|0.03208104
17:06:31|0.03208104
17:06:33|0.03208104
17:06:34|0.03208104
17:06:34|0.03208104
17:06:37|0.03208104
17:06:37|0.03208104
17:06:38|0.03208104
17:06:39|0.03208104
17:06:41|0.03209906
17:06:42|0.03209906
17:06:42|0.03209906
17:06:44|0.03209906
17:06:45|0.03208182
17:06:46|0.03208182
17:06:48|0.03208182
17:06:49|0.03208182
17:06:49|0.03208182
17:06:51|0.03209999
17:06:52|0.03209999
17:06:53|0.03209999
17:06:54|0.03209999
17:06:55|0.03209999
17:06:56|0.03209999
17:06:57|0.03209999
17:06:59|0.03209999
17:07:00|0.03209999
17:07:01|0.03209999
17:07:02|0.03209999
17:07:03|0.03209999
17:07:04|0.03209999
17:07:05|0.03209999
17:07:06|0.03209999
17:07:07|0.03209999
17:07:08|0.03209999
17:07:09|0.03209999
17:07:10|0.03209999
17:07:11|0.03209999
17:07:12|0.03209999
17:07:13|0.03209999
17:07:14|0.0321
17:07:15|0.0321
17:07:16|0.0321
17:07:17|0.0321
17:07:18|0.0321
17:07:19|0.0321
17:07:20|0.0321
17:07:21|0.0321
17:07:22|0.0321
17:07:24|0.0321
17:07:24|0.0321
17:07:25|0.0321
17:07:26|0.0321
17:07:29|0.0321
17:07:30|0.0321
17:07:31|0.0321
17:07:32|0.0321
17:07:33|0.0321
17:07:33|0.0321
17:07:34|0.0321
17:07:36|0.0321
17:07:36|0.0321
17:07:37|0.0321
17:07:38|0.0321
17:07:40|0.0321
17:07:41|0.0321
17:07:41|0.0321
17:07:43|0.0321
17:07:43|0.0321
17:07:45|0.0321
17:07:46|0.0321
17:07:47|0.0321
17:07:48|0.0321
17:07:50|0.0321
17:07:51|0.0321
17:07:51|0.0321
17:07:54|0.0321
17:07:54|0.0321
17:07:56|0.0321
17:07:57|0.0321
17:07:59|0.0321
17:07:59|0.0321
17:08:00|0.0321
17:08:02|0.0321
17:08:03|0.0321
17:08:04|0.0321
17:08:04|0.0321
17:08:06|0.0321
17:08:08|0.0321
17:08:08|0.0321
17:08:09|0.0321
17:08:10|0.0321
17:08:11|0.0321
17:08:12|0.0321
17:08:13|0.0321
17:08:14|0.0321
17:08:15|0.0321
17:08:16|0.0321
17:08:17|0.0321
17:08:19|0.0321
17:08:20|0.0321
17:08:21|0.0321
17:08:22|0.0321
17:08:23|0.0321
17:08:24|0.0321
17:08:25|0.0321
17:08:26|0.03209999
17:08:27|0.03209999
17:08:28|0.03210225
17:08:29|0.03211998
17:08:30|0.03211998
17:08:31|0.03209778
17:08:32|0.03209778
17:08:33|0.03209778
17:08:34|0.03209778
17:08:35|0.03209999
17:08:36|0.03209999
17:08:37|0.03209999
17:08:38|0.03209999
17:08:39|0.03209999
17:08:40|0.03209999
17:08:41|0.03209999
17:08:42|0.03209999
17:08:43|0.03209999
17:08:44|0.03209999
17:08:45|0.03209999
17:08:46|0.03209999
17:08:47|0.03209999
17:08:48|0.03209999
17:08:49|0.03209999
17:08:50|0.03209999
17:08:52|0.03209999
17:08:53|0.03209999
17:08:54|0.03209999
17:08:55|0.03209999
17:08:57|0.03209999
17:08:57|0.03209999
17:08:58|0.03209999
17:08:59|0.03209999
17:09:00|0.03209999
17:09:02|0.03209999
17:09:04|0.03209999
17:09:04|0.03209999
17:09:05|0.03209999
17:09:06|0.03209999
17:09:08|0.03209999
17:09:08|0.03209999
17:09:11|0.03209999
17:09:11|0.03209999
17:09:12|0.03209999
17:09:13|0.03209999
17:09:14|0.03209999
17:09:15|0.03209999
17:09:16|0.03209999
17:09:17|0.03209999
17:09:18|0.03209999
17:09:19|0.03209999
17:09:20|0.03209999
17:09:21|0.03209999
17:09:22|0.03209999
17:09:23|0.03209999
17:09:24|0.03209999
17:09:25|0.03209999
17:09:26|0.03209999
17:09:27|0.03209999
17:09:28|0.0321066
17:09:29|0.03211939
17:09:30|0.03211939
17:09:32|0.03211939
17:09:32|0.03211939
17:09:33|0.03211939
17:09:34|0.03211939
17:09:35|0.03211939
17:09:36|0.03211939
17:09:37|0.03211939
17:09:38|0.03211939
17:09:39|0.03211939
17:09:40|0.03211939
17:09:41|0.03211939
17:09:42|0.03211939
17:09:43|0.03211939
17:09:44|0.03211999
17:09:45|0.03211999
17:09:46|0.03211999
17:09:47|0.03211999
17:09:49|0.03211999
17:09:50|0.03211999
17:09:51|0.03211986
17:09:53|0.0321066
17:09:53|0.0321066
17:09:54|0.0321066
17:09:55|0.0321066
17:09:56|0.0321066
17:09:57|0.03209999
17:09:58|0.03209999
17:09:59|0.03209999
17:10:00|0.03209999
17:10:01|0.03209999
17:10:02|0.03211946
17:10:04|0.03211946
17:10:04|0.03211946
17:10:05|0.03211946
17:10:06|0.03211946
17:10:07|0.03211946
17:10:08|0.03211946
17:10:09|0.03211656
17:10:10|0.03211656
17:10:11|0.03211656
17:10:12|0.03211656
17:10:13|0.03211656
17:10:14|0.03211656
17:10:15|0.03211656
17:10:16|0.0321
17:10:18|0.0321
17:10:18|0.03211654
17:10:20|0.03211654
17:10:21|0.03211654
17:10:21|0.03211654
17:10:22|0.03211654
17:10:23|0.032116
17:10:25|0.032116
17:10:25|0.032116
17:10:27|0.032116
17:10:28|0.032116
17:10:29|0.032116
17:10:30|0.032116
17:10:31|0.032116
17:10:33|0.032116
17:10:33|0.032116
17:10:34|0.032116
17:10:35|0.032116
17:10:37|0.032116
17:10:38|0.032116
17:10:39|0.032116
17:10:39|0.032116
17:10:41|0.032116
17:10:42|0.032116
17:10:43|0.032116
17:10:43|0.032116
17:10:45|0.032116
17:10:47|0.032116
17:10:47|0.032116
17:10:48|0.032116
17:10:49|0.032116
17:10:50|0.032116
17:10:52|0.03209841
17:10:54|0.03210539
17:10:55|0.03210539
17:10:56|0.03210539
17:10:57|0.03208004
17:10:58|0.03208004
17:10:59|0.03208004
17:11:01|0.03208
17:11:01|0.03208
17:11:02|0.03208
17:11:03|0.03208
17:11:04|0.03208
17:11:06|0.03208
17:11:07|0.03208
17:11:08|0.03208
17:11:09|0.03208
17:11:09|0.03208
17:11:11|0.03208
17:11:12|0.03208
17:11:14|0.03208
17:11:14|0.03208
17:11:15|0.03208
17:11:16|0.03208
17:11:17|0.03208
17:11:18|0.03208
17:11:19|0.03208
17:11:20|0.03208
17:11:21|0.03208
17:11:23|0.03208
17:11:24|0.03208
17:11:25|0.03208
17:11:26|0.03206248
17:11:27|0.03206248
17:11:28|0.03206248
17:11:28|0.03206248
17:11:30|0.03206248
17:11:31|0.03206248
17:11:32|0.03206248
17:11:33|0.03206248
17:11:34|0.03206248
17:11:36|0.03206248
17:11:36|0.03206228
17:11:37|0.03206228
17:11:38|0.03206228
17:11:39|0.03206228
17:11:40|0.03206228
17:11:41|0.03206228
17:11:42|0.03206228
17:11:43|0.03206228
17:11:44|0.03206228
17:11:45|0.03206228
17:11:46|0.03206228
17:11:48|0.03206228
17:11:50|0.03206228
17:11:50|0.03206228
17:11:51|0.03206228
17:11:52|0.03206228
17:11:54|0.03206228
17:11:56|0.03206228
17:11:57|0.03203013
17:11:58|0.03203013
17:11:59|0.03203013
17:12:01|0.03203013
17:12:01|0.03203013
17:12:02|0.03203013
17:12:03|0.03203013
17:12:04|0.03203013
17:12:05|0.03203013
17:12:07|0.03201794
17:12:08|0.03201794
17:12:09|0.03201794
17:12:10|0.03201794
17:12:11|0.03201794
17:12:12|0.03201794
17:12:12|0.03201794
17:12:14|0.03201417
17:12:15|0.03201417
17:12:16|0.03201417
17:12:16|0.03201417
17:12:18|0.03201417
17:12:19|0.03201417
17:12:20|0.03201417
17:12:21|0.03201417
17:12:21|0.03201417
17:12:23|0.0320121
17:12:24|0.0320121
17:12:25|0.0320121
17:12:26|0.0320121
17:12:27|0.0320121
17:12:27|0.0320121
17:12:29|0.0320121
17:12:29|0.0320121
17:12:31|0.0320121
17:12:32|0.0320121
17:12:32|0.0320121
17:12:35|0.0320121
17:12:35|0.0320121
17:12:36|0.0320121
17:12:37|0.03202356
17:12:38|0.03202356
17:12:40|0.03202356
17:12:40|0.03202356
17:12:42|0.03204127
17:12:43|0.03204127
17:12:43|0.03204127
17:12:44|0.03204127
17:12:46|0.03204127
17:12:48|0.03204127
17:12:48|0.03204127
17:12:49|0.03204127
17:12:50|0.03204127
17:12:51|0.03204127
17:12:53|0.03204127
17:12:54|0.03204127
17:12:55|0.03204127
17:12:56|0.03204127
17:12:58|0.03204127
17:12:59|0.03204127
17:13:00|0.03204127
17:13:01|0.03204127
17:13:02|0.03204127
17:13:03|0.03204127
17:13:04|0.03204127
17:13:05|0.03204758
17:13:06|0.03204758
17:13:07|0.03204758
17:13:09|0.03204758
17:13:10|0.03204758
17:13:10|0.03204758
17:13:13|0.03204758
17:13:13|0.03204758
17:13:14|0.03204758
17:13:15|0.03204758
17:13:16|0.03204758
17:13:17|0.03204758
17:13:18|0.03204758
17:13:19|0.03204758
17:13:20|0.03204758
17:13:21|0.03204758
17:13:22|0.03204758
17:13:23|0.03204758
17:13:24|0.03204758
17:13:25|0.03204758
17:13:26|0.03204758
17:13:27|0.03204758
17:13:28|0.03203266
17:13:29|0.03204119
17:13:30|0.03204119
17:13:31|0.03204119
17:13:32|0.03204119
17:13:33|0.03204119
17:13:34|0.03204119
17:13:35|0.03204119
17:13:36|0.03204119
17:13:37|0.03204119
17:13:38|0.03204119
17:13:39|0.03204119
17:13:40|0.03204119
17:13:41|0.03204119
17:13:42|0.03204119
17:13:43|0.03204119
17:13:44|0.03204119
17:13:45|0.03204119
17:13:46|0.03204119
17:13:47|0.03204119
17:13:48|0.03204119
17:13:49|0.03204119
17:13:50|0.03204119
17:13:51|0.03204119
17:13:52|0.03204119
17:13:53|0.03204119
17:13:54|0.03204119
17:13:56|0.03204119
17:13:57|0.03204119
17:13:58|0.03202709
17:13:59|0.03202709
17:13:59|0.03202709
17:14:01|0.03202709
17:14:02|0.03202709
17:14:03|0.03202709
17:14:04|0.03202709
17:14:05|0.03202709
17:14:06|0.03202709
17:14:07|0.03202709
17:14:08|0.03202697
17:14:09|0.03201394
17:14:10|0.03201394
17:14:11|0.03201394
17:14:13|0.0320121
17:14:14|0.0320121
17:14:14|0.0320121
17:14:16|0.0320121
17:14:16|0.0320121
17:14:18|0.0320121
17:14:19|0.0320121
17:14:20|0.0320121
17:14:22|0.0320121
17:14:23|0.0320121
17:14:24|0.0320121
17:14:24|0.03201652
17:14:26|0.03201652
17:14:27|0.03201652
17:14:27|0.03201652
17:14:29|0.03201652
17:14:29|0.03201652
17:14:30|0.03201652
17:14:31|0.03201652
17:14:32|0.03201652
17:14:33|0.03201652
17:14:35|0.03201652
17:14:36|0.03201652
17:14:36|0.03201652
17:14:38|0.03201652
17:14:39|0.03201652
17:14:39|0.03201652
17:14:40|0.03201652
17:14:41|0.03201652
17:14:43|0.03201652
17:14:43|0.03201652
17:14:45|0.03201652
17:14:45|0.03201268
17:14:46|0.03201268
17:14:47|0.03201268
17:14:48|0.03201268
17:14:50|0.03201268
17:14:51|0.03201268
17:14:51|0.03201268
17:14:52|0.03201268
17:14:54|0.03201268
17:14:55|0.03201268
17:14:56|0.03201268
17:14:57|0.03201268
17:14:58|0.0320121
17:14:59|0.0320121
17:15:00|0.0320121
17:15:01|0.0320121
17:15:02|0.0320121
17:15:03|0.0320121
17:15:04|0.0320121
17:15:06|0.03202474
17:15:06|0.03202474
17:15:08|0.03202474
17:15:08|0.03202474
17:15:10|0.03202474
17:15:11|0.03202474
17:15:11|0.03202474
17:15:12|0.03202474
17:15:14|0.03202474
17:15:14|0.03202474
17:15:16|0.03202474
17:15:16|0.03202474
17:15:18|0.03202474
17:15:19|0.03202474
17:15:20|0.03202474
17:15:21|0.03202474
17:15:22|0.03202474
17:15:23|0.03202474
17:15:24|0.03202474
17:15:25|0.03202474
17:15:26|0.03202474
17:15:27|0.03202474
17:15:28|0.03202474
17:15:29|0.03202474
17:15:30|0.03202474
17:15:31|0.03202474
17:15:32|0.03202474
17:15:33|0.03202474
17:15:34|0.03202474
17:15:35|0.03202474
17:15:36|0.03202474
17:15:37|0.03202474
17:15:38|0.03202474
17:15:39|0.03202474
17:15:40|0.03201211
17:15:41|0.03201211
17:15:42|0.03201211
17:15:43|0.03201211
17:15:44|0.03201211
17:15:45|0.03201211
17:15:46|0.03201211
17:15:47|0.03201211
17:15:49|0.03201211
17:15:50|0.0320121
17:15:50|0.0320121
17:15:52|0.0320121
17:15:54|0.0320121
17:15:55|0.0320121
17:15:56|0.0320121
17:15:57|0.0320121
17:15:58|0.0320121
17:15:59|0.0320121
17:16:00|0.0320121
17:16:02|0.0320121
17:16:02|0.0320121
17:16:03|0.0320121
17:16:04|0.0320121
17:16:06|0.0320121
17:16:07|0.0320121
17:16:08|0.0320121
17:16:09|0.0320121
17:16:10|0.0320121
17:16:11|0.0320121
17:16:12|0.0320121
17:16:13|0.0320121
17:16:15|0.0320121
17:16:15|0.0320121
17:16:16|0.0320121
17:16:17|0.0320121
17:16:18|0.03201807
17:16:19|0.03201807
17:16:20|0.03201807
17:16:21|0.03201807
17:16:22|0.03201807
17:16:23|0.03201807
17:16:24|0.03201807
17:16:25|0.03201807
17:16:26|0.0320121
17:16:27|0.0320121
17:16:28|0.0320121
17:16:29|0.0320121
17:16:30|0.0320121
17:16:31|0.0320121
17:16:32|0.0320121
17:16:33|0.0320121
17:16:34|0.0320121
17:16:35|0.0320121
17:16:36|0.0320121
17:16:38|0.0320121
17:16:39|0.03201236
17:16:40|0.03201236
17:16:41|0.03201236
17:16:42|0.03201236
17:16:43|0.03201236
17:16:44|0.03201236
17:16:45|0.03201236
17:16:46|0.03201236
17:16:47|0.03201236
17:16:48|0.03201236
17:16:49|0.03201236
17:16:50|0.03201236
17:16:51|0.03201236
17:16:52|0.03201236
17:16:53|0.03201236
17:16:54|0.03201236
17:16:55|0.03201236
17:16:56|0.03201236
17:16:57|0.03201236
17:16:59|0.03201236
17:16:59|0.03201236
17:17:00|0.03201236
17:17:02|0.03201236
17:17:03|0.03201236
17:17:05|0.03201236
17:17:05|0.03201236
17:17:06|0.0320121
17:17:07|0.0320121
17:17:08|0.0320121
17:17:09|0.0320121
17:17:10|0.0320121
17:17:11|0.0320121
17:17:12|0.0320121
17:17:14|0.0320121
17:17:14|0.0320121
17:17:16|0.0320121
17:17:17|0.0320121
17:17:18|0.03201236
17:17:19|0.03201236
17:17:20|0.03202627
17:17:20|0.03202709
17:17:22|0.03202709
17:17:23|0.03202709
17:17:23|0.03202709
17:17:24|0.03202709
17:17:25|0.03202709
17:17:27|0.03202709
17:17:27|0.03202709
17:17:29|0.03202709
17:17:30|0.03202709
17:17:31|0.03202709
17:17:32|0.03202709
17:17:32|0.03202709
17:17:34|0.03202709
17:17:35|0.03201212
17:17:36|0.03201212
17:17:37|0.03201212
17:17:38|0.03201212
17:17:39|0.03201212
17:17:40|0.03201212
17:17:41|0.03201212
17:17:42|0.03201212
17:17:42|0.03201212
17:17:45|0.03201212
17:17:45|0.03201212
17:17:46|0.03201212
17:17:47|0.03201544
17:17:48|0.03201544
17:17:49|0.03201544
17:17:50|0.03201544
17:17:52|0.03201544
17:17:53|0.03201544
17:17:54|0.03201544
17:17:55|0.03201544
17:17:56|0.03201544
17:17:57|0.03201544
17:17:59|0.03201544
17:17:59|0.03201544
17:18:01|0.03201582
17:18:03|0.03201582
17:18:03|0.03201582
17:18:05|0.03201582
17:18:05|0.03201582
17:18:07|0.03201582
17:18:07|0.03201582
17:18:09|0.03201582
17:18:10|0.03201582
17:18:11|0.03201582
17:18:12|0.03201582
17:18:14|0.03201582
17:18:14|0.03201582
17:18:16|0.03202708
17:18:17|0.03202708
17:18:19|0.03202708
17:18:19|0.03202708
17:18:20|0.03202708
17:18:21|0.03202708
17:18:22|0.03202708
17:18:24|0.03202708
17:18:24|0.03202708
17:18:26|0.03202708
17:18:27|0.03202708
17:18:29|0.03202708
17:18:29|0.03202708
17:18:30|0.03202708
17:18:31|0.03202708
17:18:33|0.03202708
17:18:34|0.03202708
17:18:35|0.03202708
17:18:36|0.03202708
17:18:37|0.03202708
17:18:38|0.03202708
17:18:39|0.03202703
17:18:40|0.03202708
17:18:41|0.03202708
17:18:42|0.03202708
17:18:42|0.03202708
17:18:45|0.03202708
17:18:45|0.03202708
17:18:46|0.03202708
17:18:47|0.03202708
17:18:48|0.03202708
17:18:49|0.03202708
17:18:50|0.03202708
17:18:51|0.03202708
17:18:52|0.03202708
17:18:53|0.03202708
17:18:54|0.03202708
17:18:56|0.03202709
17:18:56|0.03202709
17:18:57|0.03201211
17:18:58|0.03201211
17:19:00|0.03201211
17:19:01|0.03201211
17:19:01|0.03201211
17:19:04|0.03201211
17:19:04|0.03201211
17:19:05|0.03202693
17:19:07|0.03202693
17:19:08|0.03202693
17:19:10|0.03202693
17:19:11|0.03202693
17:19:12|0.03202693
17:19:13|0.03202693
17:19:14|0.03202693
17:19:14|0.03202693
17:19:16|0.03202693
17:19:18|0.03202693
17:19:18|0.03202693
17:19:19|0.03202693
17:19:21|0.03202693
17:19:22|0.03202693
17:19:23|0.03202693
17:19:24|0.03202693
17:19:25|0.03202693
17:19:27|0.03202662
17:19:27|0.03202662
17:19:29|0.03202662
17:19:29|0.03202662
17:19:30|0.03202662
17:19:31|0.03202662
17:19:32|0.03202662
17:19:34|0.03202662
17:19:34|0.03202672
17:19:35|0.03202672
17:19:36|0.03202672
17:19:37|0.03202672
17:19:38|0.03202672
17:19:40|0.03202672
17:19:40|0.03202672
17:19:41|0.03202672
17:19:43|0.03202672
17:19:44|0.03202675
17:19:44|0.03202675
17:19:45|0.03202675
17:19:47|0.03202675
17:19:48|0.03202673
17:19:49|0.03202673
17:19:50|0.03202673
17:19:51|0.03202673
17:19:52|0.03202673
17:19:53|0.03202673
17:19:54|0.03202673
17:19:55|0.03202673
17:19:57|0.03202673
17:19:57|0.03202673
17:19:59|0.03202673
17:19:59|0.03202673
17:20:01|0.03202673
17:20:02|0.03202673
17:20:03|0.03202673
17:20:04|0.03202673
17:20:05|0.03202673
17:20:07|0.03202673
17:20:07|0.03202673
17:20:09|0.03202673
17:20:09|0.03202673
17:20:11|0.03202673
17:20:11|0.03202673
17:20:12|0.03202673
17:20:14|0.03202673
17:20:14|0.03202673
17:20:15|0.03202673
17:20:16|0.03202673
17:20:18|0.03202673
17:20:19|0.03202673
17:20:20|0.03202673
17:20:21|0.03202673
17:20:22|0.03202673
17:20:23|0.03202673
17:20:24|0.03202673
17:20:25|0.03202673
17:20:25|0.03202673
17:20:26|0.03202673
17:20:27|0.03202593
17:20:29|0.03202593
17:20:30|0.03202593
17:20:31|0.03202593
17:20:31|0.03202593
17:20:33|0.03202593
17:20:34|0.03202593
17:20:35|0.03202593
17:20:35|0.03202593
17:20:37|0.03202593
17:20:37|0.03202593
17:20:39|0.03202593
17:20:40|0.03202593
17:20:41|0.03202593
17:20:42|0.03201211
17:20:43|0.03201211
17:20:44|0.03201211
17:20:45|0.03201211
17:20:46|0.0320121
17:20:47|0.0320121
17:20:48|0.0320121
17:20:49|0.0320121
17:20:50|0.0320121
17:20:51|0.0320121
17:20:52|0.0320121
17:20:54|0.0320121
17:20:55|0.0320121
17:20:57|0.0320121
17:20:57|0.0320121
17:20:59|0.0320121
17:21:00|0.0320121
17:21:00|0.0320121
17:21:02|0.0320121
17:21:03|0.0320121
17:21:04|0.0320121
17:21:05|0.0320121
17:21:06|0.03202555
17:21:07|0.03202555
17:21:08|0.03202555
17:21:10|0.03202555
17:21:10|0.03202555
17:21:11|0.03202555
17:21:13|0.03202555
17:21:13|0.03202555
17:21:15|0.03202555
17:21:16|0.03202555
17:21:16|0.03202555
17:21:18|0.03202555
17:21:19|0.03202555
17:21:20|0.0320121
17:21:21|0.0320121
17:21:22|0.0320121
17:21:23|0.0320121
17:21:24|0.0320121
17:21:25|0.0320121
17:21:26|0.0320121
17:21:27|0.0320121
17:21:28|0.0320121
17:21:29|0.0320121
17:21:30|0.0320121
17:21:31|0.0320121
17:21:33|0.0320121
17:21:34|0.0320121
17:21:34|0.0320121
17:21:36|0.0320121
17:21:37|0.0320121
17:21:38|0.0320121
17:21:39|0.0320121
17:21:40|0.0320121
17:21:41|0.0320121
17:21:42|0.0320121
17:21:43|0.0320121
17:21:44|0.0320121
17:21:45|0.0320121
17:21:46|0.0320121
17:21:47|0.0320121
17:21:48|0.0320121
17:21:49|0.0320121
17:21:50|0.0320121
17:21:51|0.0320121
17:21:52|0.0320121
17:21:53|0.0320121
17:21:54|0.0320121
17:21:55|0.0320121
17:21:56|0.0320121
17:21:57|0.0320121
17:21:58|0.0320121
17:21:59|0.0320121
17:22:00|0.0320121
17:22:01|0.0320121
17:22:02|0.0320121
17:22:03|0.0320121
17:22:04|0.0320121
17:22:05|0.0320121
17:22:07|0.0320121
17:22:08|0.0320121
17:22:09|0.0320121
17:22:10|0.0320121
17:22:11|0.0320121
17:22:12|0.0320121
17:22:13|0.0320121
17:22:14|0.0320121
17:22:16|0.0320121
17:22:16|0.0320121
17:22:17|0.0320121
17:22:18|0.0320121
17:22:19|0.0320121
17:22:20|0.0320121
17:22:21|0.0320121
17:22:22|0.0320121
17:22:24|0.0320121
17:22:25|0.03201455
17:22:26|0.03201455
17:22:28|0.03201455
17:22:28|0.03201455
17:22:29|0.03201455
17:22:30|0.03201455
17:22:32|0.03201455
17:22:33|0.03201455
17:22:34|0.03201455
17:22:35|0.03201455
17:22:35|0.03201455
17:22:37|0.03201455
17:22:39|0.03201455
17:22:39|0.03201455
17:22:40|0.03201455
17:22:41|0.03201455
17:22:42|0.03201455
17:22:43|0.03201455
17:22:44|0.03201455
17:22:45|0.03201455
17:22:46|0.03201455
17:22:47|0.03201455
17:22:48|0.03201455
17:22:50|0.03201455
17:22:51|0.03201455
17:22:52|0.03201455
17:22:52|0.03201455
17:22:53|0.03201455
17:22:55|0.03201455
17:22:55|0.03201455
17:22:58|0.0320121
17:22:58|0.0320121
17:23:00|0.0320121
17:23:00|0.0320121
17:23:03|0.0320121
17:23:04|0.0320121
17:23:05|0.0320121
17:23:06|0.0320121
17:23:07|0.0320121
17:23:09|0.0320121
17:23:09|0.0320121
17:23:10|0.0320121
17:23:11|0.0320121
17:23:13|0.0320121
17:23:15|0.0320121
17:23:15|0.0320121
17:23:16|0.0320121
17:23:17|0.0320121
17:23:18|0.0320121
17:23:19|0.0320121
17:23:20|0.0320121
17:23:21|0.0320121
17:23:22|0.0320121
17:23:23|0.0320121
17:23:24|0.0320121
17:23:25|0.0320121
17:23:26|0.0320121
17:23:27|0.0320121
17:23:28|0.03201454
17:23:29|0.03201454
17:23:30|0.03201454
17:23:31|0.03201454
17:23:32|0.03201454
17:23:34|0.03201454
17:23:35|0.03201454
17:23:35|0.03201454
17:23:36|0.03201454
17:23:39|0.03201454
17:23:39|0.03201454
17:23:40|0.03201454
17:23:41|0.03201454
17:23:42|0.03201454
17:23:43|0.03201454
17:23:44|0.03201455
17:23:45|0.03201455
17:23:46|0.03201455
17:23:47|0.03201455
17:23:48|0.03201455
17:23:49|0.03201454
17:23:50|0.03201454
17:23:51|0.03201454
17:23:52|0.03201454
17:23:53|0.03201454
17:23:54|0.03201454
17:23:55|0.03201454
17:23:56|0.03201454
17:23:57|0.03201454
17:23:58|0.03201454
17:23:59|0.03201454
17:24:00|0.03201454
17:24:01|0.03201454
17:24:02|0.03201454
17:24:03|0.03201454
17:24:04|0.03201454
17:24:06|0.03201454
17:24:08|0.03201454
17:24:08|0.03201454
17:24:09|0.03201454
17:24:11|0.03201454
17:24:12|0.03201454
17:24:14|0.03201454
17:24:15|0.03201454
17:24:16|0.03201454
17:24:17|0.03201454
17:24:18|0.03201454
17:24:18|0.03201454
17:24:19|0.03201454
17:24:21|0.03201454
17:24:22|0.03201454
17:24:23|0.03201454
17:24:23|0.03201454
17:24:26|0.03201454
17:24:26|0.03201454
17:24:27|0.03201454
17:24:28|0.03201451
17:24:29|0.03201451
17:24:30|0.03201451
17:24:31|0.03201451
17:24:32|0.03201451
17:24:33|0.03201451
17:24:34|0.03201451
17:24:35|0.03201451
17:24:36|0.03201451
17:24:37|0.03201451
17:24:38|0.03201451
17:24:39|0.03201451
17:24:40|0.03201451
17:24:41|0.03201451
17:24:42|0.03201451
17:24:43|0.03201451
17:24:44|0.03201451
17:24:45|0.03201451
17:24:46|0.03201451
17:24:47|0.03201451
17:24:48|0.03201451
17:24:49|0.03201451
17:24:50|0.03201451
17:24:51|0.03201451
17:24:52|0.03201451
17:24:53|0.03201451
17:24:54|0.03201451
17:24:55|0.03201451
17:24:56|0.03201451
17:24:57|0.03201451
17:24:58|0.03201451
17:25:00|0.03201451
17:25:01|0.03201451
17:25:02|0.03201451
17:25:02|0.03201451
17:25:04|0.03201451
17:25:05|0.03201451
17:25:07|0.03201451
17:25:08|0.03201451
17:25:09|0.03201451
17:25:10|0.03201451
17:25:10|0.03201451
17:25:13|0.03201451
17:25:13|0.03201451
17:25:14|0.03201451
17:25:15|0.0320145
17:25:16|0.0320145
17:25:18|0.0320145
17:25:19|0.0320145
17:25:20|0.0320145
17:25:20|0.0320145
17:25:22|0.0320145
17:25:23|0.03201451
17:25:24|0.03201451
17:25:24|0.03201451
17:25:26|0.0320121
17:25:27|0.0320121
17:25:27|0.0320121
17:25:29|0.0320121
17:25:30|0.0320121
17:25:30|0.0320121
17:25:32|0.0320121
17:25:33|0.0320121
17:25:34|0.0320121
17:25:35|0.0320121
17:25:36|0.0320145
17:25:37|0.03201451
17:25:37|0.03202
17:25:39|0.03202709
17:25:40|0.03202709
17:25:41|0.03202709
17:25:42|0.03202709
17:25:43|0.03202709
17:25:44|0.03202709
17:25:45|0.03202709
17:25:45|0.03202709
17:25:47|0.03202709
17:25:49|0.03202709
17:25:49|0.03202709
17:25:50|0.03202709
17:25:51|0.03202709
17:25:52|0.03202709
17:25:53|0.03202709
17:25:54|0.03202709
17:25:55|0.03202709
17:25:56|0.03202709
17:25:57|0.03202709
17:25:58|0.03202709
17:25:59|0.03202709
17:26:00|0.03202709
17:26:02|0.0320121
17:26:02|0.0320121
17:26:03|0.0320121
17:26:04|0.0320121
17:26:05|0.0320121
17:26:06|0.0320121
17:26:07|0.0320144
17:26:09|0.0320144
17:26:09|0.0320144
17:26:12|0.0320144
17:26:12|0.0320121
17:26:14|0.0320121
17:26:15|0.0320121
17:26:16|0.0320121
17:26:17|0.0320121
17:26:18|0.0320121
17:26:20|0.0320121
17:26:20|0.0320121
17:26:21|0.0320121
17:26:22|0.0320121
17:26:23|0.0320144
17:26:24|0.0320144
17:26:25|0.0320144
17:26:26|0.0320144
17:26:28|0.0320144
17:26:28|0.0320144
17:26:29|0.0320144
17:26:30|0.0320144
17:26:31|0.03201274
17:26:33|0.03201274
17:26:33|0.03201274
17:26:34|0.03201274
17:26:35|0.03201274
17:26:36|0.03201435
17:26:37|0.03201435
17:26:38|0.0320049
17:26:39|0.0320049
17:26:40|0.0320049
17:26:41|0.0320049
17:26:42|0.0320049
17:26:44|0.0320049
17:26:44|0.0320049
17:26:45|0.0320049
17:26:46|0.0320049
17:26:47|0.0320049
17:26:48|0.0320049
17:26:49|0.0320049
17:26:51|0.0320049
17:26:52|0.0320049
17:26:52|0.0320049
17:26:54|0.0320049
17:26:55|0.03200017
17:26:56|0.03200017
17:26:57|0.03200017
17:26:58|0.03200017
17:26:58|0.03200017
17:27:00|0.03200017
17:27:01|0.03200017
17:27:02|0.03200017
17:27:04|0.03200017
17:27:04|0.03200017
17:27:05|0.032
17:27:06|0.032
17:27:07|0.032
17:27:08|0.032
17:27:09|0.032
17:27:10|0.032
17:27:11|0.032
17:27:13|0.032
17:27:15|0.0319921
17:27:15|0.0319921
17:27:16|0.0319921
17:27:17|0.0319921
17:27:18|0.0319921
17:27:20|0.0319921
17:27:20|0.0319921
17:27:21|0.0319921
17:27:22|0.0319921
17:27:23|0.0319921
17:27:24|0.03199226
17:27:25|0.03199226
17:27:26|0.03199226
17:27:27|0.03199226
17:27:28|0.03199226
17:27:29|0.03199226
17:27:30|0.03199226
17:27:31|0.03199226
17:27:32|0.03199226
17:27:33|0.03199226
17:27:35|0.03199226
17:27:36|0.03199226
17:27:37|0.03199226
17:27:38|0.03199226
17:27:40|0.0319929
17:27:40|0.0319929
17:27:41|0.0319929
17:27:42|0.0319929
17:27:44|0.0319929
17:27:46|0.0319929
17:27:46|0.0319929
17:27:48|0.0319929
17:27:49|0.0319929
17:27:50|0.0319929
17:27:51|0.0319929
17:27:51|0.0319929
17:27:52|0.0319929
17:27:53|0.0319929
17:27:55|0.0319929
17:27:56|0.0319929
17:27:57|0.0319929
17:27:57|0.03199194
17:27:58|0.03199194
17:27:59|0.03199194
17:28:02|0.03199194
17:28:02|0.03199194
17:28:03|0.03199194
17:28:04|0.03199194
17:28:05|0.03199194
17:28:06|0.03199194
17:28:07|0.03199194
17:28:08|0.03199194
17:28:10|0.03199194
17:28:11|0.03199194
17:28:11|0.03199194
17:28:13|0.03199224
17:28:14|0.03199224
17:28:15|0.03199224
17:28:16|0.03199224
17:28:18|0.03199224
17:28:18|0.03199224
17:28:19|0.03199224
17:28:20|0.03199225
17:28:21|0.03199225
17:28:22|0.03199225
17:28:23|0.03199225
17:28:24|0.03199225
17:28:25|0.03199225
17:28:27|0.03199225
17:28:28|0.03199225
17:28:29|0.03199225
17:28:29|0.03199225
17:28:31|0.03199225
17:28:32|0.03198485
17:28:33|0.03198485
17:28:34|0.03198485
17:28:35|0.03198485
17:28:36|0.03198485
17:28:37|0.03198485
17:28:38|0.03198485
17:28:39|0.03198485
17:28:41|0.03198485
17:28:41|0.03198485
17:28:42|0.03198485
17:28:43|0.03198485
17:28:44|0.03198485
17:28:45|0.03198485
17:28:47|0.03198477
17:28:47|0.03198477
17:28:49|0.03197648
17:28:49|0.03193
17:28:50|0.03193001
17:28:51|0.03193001
17:28:53|0.03193001
17:28:53|0.03193001
17:28:55|0.03193001
17:28:56|0.03193001
17:28:56|0.03193001
17:28:58|0.03195595
17:28:59|0.03195595
17:28:59|0.03193001
17:29:01|0.03193001
17:29:02|0.03193001
17:29:03|0.03193001
17:29:04|0.03193001
17:29:04|0.03192841
17:29:05|0.03192841
17:29:06|0.03192841
17:29:08|0.03192841
17:29:09|0.03192841
17:29:11|0.03192082
17:29:12|0.03192082
17:29:13|0.03192985
17:29:14|0.03192985
17:29:16|0.03192985
17:29:16|0.03192985
17:29:17|0.03192985
17:29:18|0.03192985
17:29:19|0.03192985
17:29:20|0.03192985
17:29:21|0.03192985
17:29:22|0.03192985
17:29:23|0.03192985
17:29:24|0.03192985
17:29:25|0.03192985
17:29:26|0.03192985
17:29:27|0.03192985
17:29:28|0.03192985
17:29:29|0.03192985
17:29:30|0.03192985
17:29:31|0.03192985
17:29:32|0.03192985
17:29:33|0.03192985
17:29:34|0.03192985
17:29:36|0.03192985
17:29:37|0.03192985
17:29:37|0.03192985
17:29:40|0.03192985
17:29:40|0.03192985
17:29:41|0.03192985
17:29:42|0.03192985
17:29:43|0.03192985
17:29:44|0.03192985
17:29:45|0.03192985
17:29:46|0.03192985
17:29:47|0.03192985
17:29:48|0.03192985
17:29:50|0.03192985
17:29:51|0.03192985
17:29:52|0.03192985
17:29:53|0.03192985
17:29:54|0.03192985
17:29:55|0.03192985
17:29:56|0.03192985
17:29:57|0.03192985
17:29:58|0.0319
17:29:58|0.0319
17:30:00|0.0319
17:30:00|0.0319
17:30:02|0.0319
17:30:03|0.0319
17:30:04|0.0319
17:30:04|0.0319
17:30:06|0.0319
17:30:07|0.0319
17:30:09|0.0319
17:30:10|0.0319
17:30:12|0.0319
17:30:12|0.0319
17:30:13|0.0319
17:30:14|0.0319
17:30:15|0.0319
17:30:17|0.0319
17:30:18|0.0319
17:30:19|0.0319
17:30:21|0.0319
17:30:21|0.0319
17:30:23|0.0319
17:30:23|0.0319
17:30:25|0.0319
17:30:26|0.0319
17:30:26|0.0319
17:30:28|0.0319
17:30:29|0.0319
17:30:30|0.0319
17:30:31|0.0319
17:30:31|0.0319
17:30:34|0.03193192
17:30:34|0.03193192
17:30:35|0.03193192
17:30:36|0.03193192
17:30:37|0.03193192
17:30:38|0.03193192
17:30:39|0.03193192
17:30:40|0.03193192
17:30:41|0.03193192
17:30:42|0.03193192
17:30:43|0.03193192
17:30:44|0.03193192
17:30:45|0.03193192
17:30:46|0.03193192
17:30:47|0.03193192
17:30:48|0.03193192
17:30:49|0.03193192
17:30:50|0.03193192
17:30:51|0.03193192
17:30:52|0.03193192
17:30:53|0.03193192
17:30:54|0.03194743
17:30:55|0.03194743
17:30:56|0.03194743
17:30:57|0.03194743
17:30:58|0.03194743
17:30:59|0.03194743
17:31:00|0.03194743
17:31:01|0.03194743
17:31:02|0.03196207
17:31:03|0.03196207
17:31:04|0.03196207
17:31:05|0.03195115
17:31:06|0.03195115
17:31:07|0.03194608
17:31:08|0.03194608
17:31:09|0.03194608
17:31:10|0.03194608
17:31:11|0.03194608
17:31:12|0.03194608
17:31:14|0.03194608
17:31:15|0.03194608
17:31:16|0.03194608
17:31:17|0.03194608
17:31:18|0.03194608
17:31:19|0.03194608
17:31:20|0.03194608
17:31:21|0.03194608
17:31:22|0.03194608
17:31:23|0.03194608
17:31:25|0.03194608
17:31:25|0.03194608
17:31:26|0.03195001
17:31:27|0.03195001
17:31:28|0.03195001
17:31:29|0.03195001
17:31:30|0.03195001
17:31:31|0.03195001
17:31:32|0.03195001
17:31:33|0.03195001
17:31:36|0.03195001
17:31:37|0.03195001
17:31:38|0.03195001
17:31:39|0.03195001
17:31:40|0.03195001
17:31:40|0.03195001
17:31:41|0.03195001
17:31:44|0.03195001
17:31:44|0.03195001
17:31:46|0.03195001
17:31:47|0.03194906
17:31:47|0.03194906
17:31:48|0.03194906
17:31:50|0.03194906
17:31:51|0.03194906
17:31:51|0.03194906
17:31:53|0.03194906
17:31:54|0.03194906
17:31:54|0.03190753
17:31:55|0.03190753
17:31:57|0.03190753
17:31:58|0.03190753
17:31:59|0.03190753
17:31:59|0.03190753
17:32:01|0.03190753
17:32:02|0.03190753
17:32:03|0.03190753
17:32:04|0.03190753
17:32:04|0.03190753
17:32:06|0.03190753
17:32:07|0.03190753
17:32:07|0.03190753
17:32:09|0.03190753
17:32:10|0.03190753
17:32:11|0.03190753
17:32:11|0.03190753
17:32:13|0.03194349
17:32:14|0.03194349
17:32:16|0.03194324
17:32:16|0.03194324
17:32:17|0.03195115
17:32:18|0.03195115
17:32:19|0.03195115
17:32:21|0.03195115
17:32:21|0.03195001
17:32:23|0.03195001
17:32:24|0.03195001
17:32:24|0.03195115
17:32:26|0.03195115
17:32:28|0.03195115
17:32:28|0.03195115
17:32:29|0.03195115
17:32:30|0.03195115
17:32:31|0.03195115
17:32:32|0.03195115
17:32:33|0.03195115
17:32:35|0.03195115
17:32:36|0.03195115
17:32:37|0.03195115
17:32:38|0.03195002
17:32:39|0.03195002
17:32:40|0.03195002
17:32:41|0.03195002
17:32:42|0.03195002
17:32:43|0.03195002
17:32:44|0.03195002
17:32:45|0.03195002
17:32:46|0.03195002
17:32:47|0.03195002
17:32:49|0.03195002
17:32:49|0.03195002
17:32:51|0.03195002
17:32:52|0.03195115
17:32:54|0.03193036
17:32:54|0.03193036
17:32:55|0.03193036
17:32:57|0.03193036
17:32:58|0.03193036
17:32:59|0.03193036
17:33:00|0.03194675
17:33:01|0.03194675
17:33:02|0.03194675
17:33:03|0.03194675
17:33:04|0.03193036
17:33:05|0.03193036
17:33:07|0.03193036
17:33:07|0.03193036
17:33:09|0.0319
17:33:09|0.0319
17:33:10|0.0319
17:33:12|0.0319
17:33:13|0.0319
17:33:14|0.0319
17:33:14|0.0319
17:33:15|0.0319
17:33:17|0.0319
17:33:18|0.0319
17:33:19|0.0319
17:33:20|0.03190626
17:33:21|0.03190626
17:33:23|0.0319
17:33:23|0.0319
17:33:25|0.0319
17:33:26|0.0319
17:33:27|0.0319
17:33:28|0.0319
17:33:29|0.0319
17:33:30|0.0319
17:33:31|0.0319
17:33:32|0.0319
17:33:34|0.0319
17:33:34|0.0319
17:33:36|0.0319
17:33:37|0.0319
17:33:37|0.0319
17:33:39|0.0319
17:33:40|0.0319
17:33:41|0.0319
17:33:43|0.03190619
17:33:43|0.03190619
17:33:45|0.03190619
17:33:45|0.03190619
17:33:47|0.03190619
17:33:48|0.03190619
17:33:49|0.0319302
17:33:50|0.0319302
17:33:50|0.0319302
17:33:52|0.0319302
17:33:53|0.0319302
17:33:54|0.0319302
17:33:54|0.0319302
17:33:55|0.0319302
17:33:56|0.0319302
17:33:57|0.0319302
17:33:58|0.0319302
17:33:59|0.0319302
17:34:01|0.0319302
17:34:02|0.0319302
17:34:03|0.0319302
17:34:04|0.03190686
17:34:05|0.03190686
17:34:06|0.03190686
17:34:07|0.03190686
17:34:08|0.03190686
17:34:09|0.03190686
17:34:10|0.03190686
17:34:11|0.03190686
17:34:11|0.03190686
17:34:13|0.03190686
17:34:14|0.03190686
17:34:16|0.03190686
17:34:17|0.03190686
17:34:17|0.03190686
17:34:20|0.03190686
17:34:21|0.03190686
17:34:21|0.03190686
17:34:22|0.03190686
17:34:23|0.03190686
17:34:24|0.03190686
17:34:25|0.03190893
17:34:26|0.03190893
17:34:27|0.03190893
17:34:28|0.03190893
17:34:29|0.03190893
17:34:30|0.03190893
17:34:31|0.03190893
17:34:32|0.03190893
17:34:33|0.03190893
17:34:34|0.03190893
17:34:35|0.03190893
17:34:36|0.03190893
17:34:37|0.03190893
17:34:38|0.03190893
17:34:40|0.03190891
17:34:41|0.03190891
17:34:42|0.03190891
17:34:43|0.03190891
17:34:44|0.03190891
17:34:45|0.03190891
17:34:46|0.03190891
17:34:47|0.03190891
17:34:48|0.03190891
17:34:49|0.0319
17:34:50|0.0319
17:34:51|0.0319
17:34:52|0.0319
17:34:53|0.0319
17:34:54|0.0319
17:34:55|0.0319
17:34:56|0.0319
17:34:57|0.0319
17:34:58|0.03186717
17:34:59|0.03186717
17:35:00|0.03186717
17:35:01|0.03186717
17:35:02|0.03189998
17:35:03|0.03189998
17:35:04|0.03189998
17:35:06|0.03189998
17:35:06|0.03189998
17:35:07|0.03189998
17:35:09|0.03189998
17:35:09|0.03189998
17:35:11|0.03189998
17:35:11|0.03189998
17:35:13|0.03189998
17:35:13|0.03189998
17:35:15|0.03189998
17:35:15|0.03189998
17:35:17|0.03189998
17:35:18|0.03189998
17:35:20|0.03189997
17:35:20|0.03189997
17:35:21|0.03189997
17:35:22|0.03189997
17:35:23|0.03189997
17:35:25|0.03189997
17:35:26|0.03189991
17:35:27|0.03189991
17:35:28|0.03189991
17:35:29|0.03189987
17:35:31|0.03189987
17:35:32|0.03189987
17:35:32|0.03189987
17:35:34|0.03189987
17:35:35|0.03189987
17:35:36|0.03189987
17:35:36|0.03189987
17:35:37|0.03189987
17:35:38|0.03189987
17:35:40|0.03189987
17:35:41|0.03189987
17:35:42|0.03189987
17:35:43|0.03189987
17:35:44|0.03189987
17:35:45|0.03189987
17:35:46|0.03189987
17:35:47|0.0318989
17:35:48|0.03188271
17:35:50|0.0318461
17:35:51|0.03188122
17:35:52|0.0318386
17:35:52|0.0318386
17:35:53|0.0318386
17:35:54|0.0318386
17:35:56|0.0318386
17:35:56|0.03185261
17:35:57|0.03185261
17:35:59|0.03185261
17:36:00|0.03187162
17:36:01|0.03187162
17:36:02|0.03187162
17:36:03|0.03187162
17:36:04|0.03187162
17:36:05|0.03187162
17:36:07|0.03187162
17:36:08|0.03187162
17:36:09|0.03187162
17:36:10|0.03187162
17:36:11|0.03186756
17:36:12|0.03186756
17:36:13|0.03186756
17:36:14|0.03186756
17:36:15|0.03186756
17:36:16|0.03186756
17:36:17|0.03186756
17:36:18|0.03186756
17:36:19|0.03184741
17:36:20|0.03184741
17:36:21|0.03184741
17:36:22|0.03184741
17:36:23|0.03186677
17:36:24|0.03186677
17:36:25|0.03186677
17:36:26|0.03186677
17:36:27|0.03186677
17:36:28|0.03186677
17:36:30|0.03186677
17:36:30|0.03186677
17:36:32|0.03186677
17:36:33|0.03186677
17:36:34|0.03186677
17:36:35|0.03186736
17:36:35|0.03186736
17:36:40|0.03186736
17:36:41|0.0318673
17:36:42|0.0318673
17:36:43|0.0318673
17:36:44|0.0318673
17:36:45|0.0318673
17:36:46|0.0318673
17:36:47|0.03186805
17:36:48|0.03186805
17:36:49|0.03186805
17:36:50|0.03186805
17:36:51|0.03186805
17:36:53|0.03186805
17:36:53|0.03186805
17:36:54|0.03184736
17:36:55|0.03184736
17:36:56|0.03184736
17:36:57|0.03186275
17:36:58|0.03186275
17:36:59|0.03186275
17:37:00|0.03186275
17:37:01|0.03186275
17:37:03|0.031861
17:37:05|0.03182546
17:37:06|0.0318
17:37:08|0.03176851
17:37:08|0.03176851
17:37:09|0.03176851
17:37:10|0.03176851
17:37:11|0.03176851
17:37:12|0.03176851
17:37:13|0.03176851
17:37:14|0.03176851
17:37:15|0.03174816
17:37:16|0.03174807
17:37:17|0.0317468
17:37:18|0.0317468
17:37:20|0.0317468
17:37:22|0.03174709
17:37:22|0.03174708
17:37:23|0.03174708
17:37:24|0.03174708
17:37:25|0.03174708
17:37:26|0.03174708
17:37:28|0.03174708
17:37:29|0.03174708
17:37:29|0.03174708
17:37:31|0.0317468
17:37:33|0.0317468
17:37:33|0.0317468
17:37:34|0.03174817
17:37:35|0.03174817
17:37:36|0.03174817
17:37:37|0.03174817
17:37:38|0.03174817
17:37:39|0.03174817
17:37:40|0.0317468
17:37:42|0.0317468
17:37:43|0.0317468
17:37:44|0.0317468
17:37:45|0.0317468
17:37:46|0.0317468
17:37:48|0.0317468
17:37:48|0.0317468
17:37:49|0.0317468
17:37:50|0.0317468
17:37:51|0.0317468
17:37:52|0.0317468
17:37:53|0.0317468
17:37:54|0.0317468
17:37:56|0.03176055
17:37:57|0.03176055
17:37:58|0.03176055
17:37:59|0.03176055
17:38:00|0.03176055
17:38:01|0.03176055
17:38:03|0.03176058
17:38:03|0.03177762
17:38:04|0.03178205
17:38:05|0.03178205
17:38:06|0.03178205
17:38:07|0.03178205
17:38:09|0.03178205
17:38:10|0.03178205
17:38:11|0.03178205
17:38:13|0.03178186
17:38:13|0.03178186
17:38:15|0.03178186
17:38:15|0.03178186
17:38:17|0.03178186
17:38:18|0.03178186
17:38:19|0.03178126
17:38:21|0.03178124
17:38:22|0.03178122
17:38:23|0.03178122
17:38:24|0.03178122
17:38:25|0.03178122
17:38:26|0.03178122
17:38:27|0.0317805
17:38:28|0.0317805
17:38:29|0.0317805
17:38:31|0.0317805
17:38:31|0.0317805
17:38:33|0.0317805
17:38:34|0.0317805
17:38:34|0.0317805
17:38:35|0.0317805
17:38:37|0.0317805
17:38:37|0.0317805
17:38:39|0.0317805
17:38:40|0.0317805
17:38:41|0.0317805
17:38:42|0.0317805
17:38:43|0.0317805
17:38:44|0.0317804
17:38:45|0.0317804
17:38:46|0.0317804
17:38:47|0.0317804
17:38:48|0.0317804
17:38:49|0.0317804
17:38:50|0.03178035
17:38:51|0.03178035
17:38:52|0.03176055
17:38:53|0.03176055
17:38:54|0.03176055
17:38:55|0.03176055
17:38:56|0.03176055
17:38:57|0.03176055
17:38:58|0.03176113
17:38:59|0.03176113
17:39:00|0.03176113
17:39:01|0.03176113
17:39:02|0.03176113
17:39:03|0.03176055
17:39:05|0.03176055
17:39:06|0.03177986
17:39:07|0.03177986
17:39:08|0.03177986
17:39:09|0.03177986
17:39:10|0.03177986
17:39:11|0.03177986
17:39:12|0.03177986
17:39:13|0.03177986
17:39:14|0.03177986
17:39:15|0.03177986
17:39:16|0.03177986
17:39:17|0.03176114
17:39:18|0.03176114
17:39:19|0.03176114
17:39:20|0.03176114
17:39:22|0.03176114
17:39:23|0.0317795
17:39:25|0.0317795
17:39:26|0.0317795
17:39:26|0.0317795
17:39:27|0.0317795
17:39:28|0.0317795
17:39:29|0.0317795
17:39:31|0.0317795
17:39:31|0.0317795
17:39:33|0.0317795
17:39:34|0.0317795
17:39:34|0.03177942
17:39:35|0.03176114
17:39:37|0.03176114
17:39:37|0.03176055
17:39:38|0.03176055
17:39:39|0.03176055
17:39:40|0.03176055
17:39:42|0.03176055
17:39:43|0.03176077
17:39:44|0.03176077
17:39:45|0.03176077
17:39:46|0.03176077
17:39:47|0.03176113
17:39:48|0.03176113
17:39:49|0.03176113
17:39:50|0.03176113
17:39:51|0.03176113
17:39:52|0.03176113
17:39:53|0.03176113
17:39:54|0.03176113
17:39:55|0.03176113
17:39:56|0.03176113
17:39:57|0.03176113
17:39:58|0.03176055
17:39:59|0.031761
17:40:00|0.031761
17:40:01|0.031761
17:40:02|0.031761
17:40:03|0.031761
17:40:04|0.031761
17:40:06|0.031761
17:40:06|0.031761
17:40:07|0.031761
17:40:08|0.03176055
17:40:09|0.03176055
17:40:11|0.03176099
17:40:12|0.03176099
17:40:14|0.03176099
17:40:15|0.03176099
17:40:15|0.03176099
17:40:17|0.03176099
17:40:18|0.03176099
17:40:19|0.03176099
17:40:20|0.03176099
17:40:21|0.03176099
17:40:22|0.03176099
17:40:23|0.03176099
17:40:24|0.03176099
17:40:25|0.03176099
17:40:26|0.03176099
17:40:28|0.03176099
17:40:29|0.03176099
17:40:30|0.03176099
17:40:30|0.03176099
17:40:32|0.03176099
17:40:33|0.03176099
17:40:35|0.03176099
17:40:35|0.03176099
17:40:36|0.03176099
17:40:37|0.03176099
17:40:38|0.03176099
17:40:39|0.03176099
17:40:40|0.03176099
17:40:41|0.03176099
17:40:42|0.03176099
17:40:43|0.03176099
17:40:44|0.03176099
17:40:45|0.03176099
17:40:46|0.03176099
17:40:48|0.03176099
17:40:50|0.03176099
17:40:50|0.03176099
17:40:51|0.03176099
17:40:52|0.03176099
17:40:53|0.03176099
17:40:55|0.03176099
17:40:56|0.03176099
17:40:57|0.03176099
17:40:58|0.03176099
17:40:58|0.03176099
17:41:00|0.03176099
17:41:01|0.03176099
17:41:03|0.03176099
17:41:03|0.03176099
17:41:04|0.03176099
17:41:06|0.03176099
17:41:07|0.03176099
17:41:08|0.03176099
17:41:09|0.03176099
17:41:10|0.03176114
17:41:12|0.03178205
17:41:13|0.03176351
17:41:13|0.03176351
17:41:15|0.03176351
17:41:16|0.03176351
17:41:16|0.03176351
17:41:18|0.03176351
17:41:19|0.03176351
17:41:19|0.03176351
17:41:21|0.03176351
17:41:23|0.03176351
17:41:23|0.03176351
17:41:24|0.0317664
17:41:25|0.0317664
17:41:26|0.0317664
17:41:27|0.0317664
17:41:28|0.0317664
17:41:29|0.0317664
17:41:30|0.0317609
17:41:31|0.0317609
17:41:32|0.0317609
17:41:33|0.0317609
17:41:34|0.03176098
17:41:35|0.03176098
17:41:36|0.03176098
17:41:37|0.03176098
17:41:38|0.03176098
17:41:39|0.03176098
17:41:40|0.03176098
17:41:41|0.03176098
17:41:42|0.03176098
17:41:43|0.03176098
17:41:44|0.03176098
17:41:46|0.03176098
17:41:47|0.03176098
17:41:49|0.03176098
17:41:49|0.03176098
17:41:50|0.03176098
17:41:51|0.03176098
17:41:52|0.03176098
17:41:53|0.03176098
17:41:54|0.03176098
17:41:55|0.03176098
17:41:56|0.03176098
17:41:57|0.03176098
17:41:58|0.03176098
17:41:59|0.03176098
17:42:00|0.03176098
17:42:01|0.03176098
17:42:02|0.03176098
17:42:03|0.03176098
17:42:04|0.03176098
17:42:06|0.03176098
17:42:07|0.03176098
17:42:08|0.03176098
17:42:09|0.03176098
17:42:09|0.03176098
17:42:10|0.03176098
17:42:12|0.03176098
17:42:13|0.03176098
17:42:13|0.03176098
17:42:14|0.03176098
17:42:15|0.03176098
17:42:16|0.03176098
17:42:17|0.03176098
17:42:19|0.03176098
17:42:20|0.03176098
17:42:21|0.03176098
17:42:22|0.03176098
17:42:24|0.03176098
17:42:25|0.03176098
17:42:26|0.03176098
17:42:27|0.03178708
17:42:28|0.03178708
17:42:28|0.03178708
17:42:30|0.03178708
17:42:31|0.03178708
17:42:32|0.03178708
17:42:34|0.03178708
17:42:34|0.03178708
17:42:35|0.03178631
17:42:36|0.03176099
17:42:37|0.03176099
17:42:38|0.03176099
17:42:39|0.03176099
17:42:40|0.03176099
17:42:41|0.03176099
17:42:42|0.03176099
17:42:43|0.03176099
17:42:44|0.03176099
17:42:45|0.03176099
17:42:46|0.03176099
17:42:47|0.03178556
17:42:48|0.03178556
17:42:49|0.03178556
17:42:50|0.03178556
17:42:51|0.03178556
17:42:52|0.03178556
17:42:53|0.03178556
17:42:55|0.03178556
17:42:56|0.03178556
17:42:57|0.03178556
17:42:57|0.03178556
17:43:00|0.03178556
17:43:00|0.03178556
17:43:02|0.03178556
17:43:03|0.03178556
17:43:03|0.03176099
17:43:04|0.03176099
17:43:06|0.03176099
17:43:07|0.03176099
17:43:08|0.03176099
17:43:09|0.03176099
17:43:10|0.03176099
17:43:10|0.03176099
17:43:12|0.03176099
17:43:12|0.03176099
17:43:14|0.03176099
17:43:15|0.03176099
17:43:16|0.03176099
17:43:17|0.03176099
17:43:17|0.03176099
17:43:19|0.03176099
17:43:21|0.03176099
17:43:21|0.03176099
17:43:22|0.03176099
17:43:23|0.03176099
17:43:24|0.03176099
17:43:25|0.03176099
17:43:27|0.03176099
17:43:29|0.03176099
17:43:31|0.03176099
17:43:32|0.03178471
17:43:33|0.03178471
17:43:34|0.03178471
17:43:36|0.03178471
17:43:36|0.03178471
17:43:38|0.03178471
17:43:39|0.03178471
17:43:40|0.03178471
17:43:41|0.03178471
17:43:42|0.03178471
17:43:43|0.03178471
17:43:44|0.03178471
17:43:45|0.03178468
17:43:46|0.03178468
17:43:47|0.03178468
17:43:48|0.03178468
17:43:49|0.03178468
17:43:50|0.03178468
17:43:51|0.03178468
17:43:52|0.03178468
17:43:53|0.03179975
17:43:54|0.03179975
17:43:55|0.03179975
17:43:56|0.03179975
17:43:57|0.03179975
17:43:58|0.03179975
17:43:59|0.03179975
17:44:00|0.03179878
17:44:02|0.03179878
17:44:02|0.03179878
17:44:04|0.03179878
17:44:05|0.03179878
17:44:05|0.03179878
17:44:07|0.03178
17:44:08|0.03178
17:44:09|0.03178
17:44:10|0.03178
17:44:12|0.03178
17:44:12|0.03178
17:44:13|0.03178
17:44:14|0.03178
17:44:15|0.03178
17:44:16|0.03178
17:44:17|0.03178
17:44:18|0.03178
17:44:19|0.03178
17:44:20|0.03178
17:44:21|0.03178
17:44:22|0.03176881
17:44:23|0.03176881
17:44:25|0.03176881
17:44:25|0.03176887
17:44:28|0.03176055
17:44:28|0.03176055
17:44:31|0.03176055
17:44:31|0.03176055
17:44:33|0.03176055
17:44:34|0.03176055
17:44:35|0.03176055
17:44:36|0.03176055
17:44:37|0.03176055
17:44:38|0.03176055
17:44:39|0.03176055
17:44:40|0.03176055
17:44:41|0.03176055
17:44:42|0.03176055
17:44:45|0.03176055
17:44:45|0.03176055
17:44:46|0.03176055
17:44:47|0.03176055
17:44:48|0.03176055
17:44:49|0.03176055
17:44:50|0.03176055
17:44:51|0.03176055
17:44:52|0.03176055
17:44:53|0.03176055
17:44:54|0.03176055
17:44:55|0.03176055
17:44:56|0.03176055
17:44:57|0.03176055
17:44:58|0.03176055
17:44:59|0.03176055
17:45:01|0.03176055
17:45:02|0.03176055
17:45:04|0.03176055
17:45:04|0.03176055
17:45:05|0.03176055
17:45:06|0.03176055
17:45:08|0.03176055
17:45:10|0.03176055
17:45:10|0.03178
17:45:11|0.03178
17:45:13|0.03178
17:45:14|0.03178
17:45:15|0.03178
17:45:16|0.03178
17:45:17|0.03178
17:45:19|0.03178
17:45:19|0.03179432
17:45:20|0.03179432
17:45:21|0.03179432
17:45:22|0.03179432
17:45:23|0.03179432
17:45:24|0.03179432
17:45:26|0.03179432
17:45:27|0.03179432
17:45:28|0.03179432
17:45:29|0.03179432
17:45:29|0.03179432
17:45:31|0.03179432
17:45:31|0.03179432
17:45:33|0.03179432
17:45:35|0.03179432
17:45:36|0.03179432
17:45:38|0.03179432
17:45:38|0.03179432
17:45:39|0.03179432
17:45:40|0.03179432
17:45:42|0.03179432
17:45:43|0.03179432
17:45:43|0.03179432
17:45:45|0.03179432
17:45:46|0.03179432
17:45:47|0.03179432
17:45:48|0.03179432
17:45:49|0.03179432
17:45:50|0.03179432
17:45:51|0.03179432
17:45:51|0.03179432
17:45:53|0.03179432
17:45:54|0.03179432
17:45:55|0.03178001
17:45:56|0.03178001
17:45:57|0.03178001
17:45:58|0.03178001
17:45:59|0.03178306
17:46:00|0.03179967
17:46:01|0.03179975
17:46:02|0.03179999
17:46:03|0.03179999
17:46:04|0.03179998
17:46:05|0.03179999
17:46:06|0.03179999
17:46:07|0.03179999
17:46:09|0.03179999
17:46:10|0.03179999
17:46:11|0.03179999
17:46:12|0.03179999
17:46:13|0.03179999
17:46:13|0.03179999
17:46:14|0.03179999
17:46:16|0.03179999
17:46:17|0.03179999
17:46:19|0.03179999
17:46:19|0.03179999
17:46:21|0.03178006
17:46:22|0.03178006
17:46:23|0.03178006
17:46:24|0.03178006
17:46:25|0.03178006
17:46:26|0.03178006
17:46:28|0.03178001
17:46:28|0.03178001
17:46:29|0.03178001
17:46:31|0.03178001
17:46:32|0.03178001
17:46:33|0.03178001
17:46:34|0.03178001
17:46:36|0.03178001
17:46:37|0.03178001
17:46:38|0.03178001
17:46:39|0.03178001
17:46:40|0.03179999
17:46:41|0.03179999
17:46:42|0.03179999
17:46:43|0.03179999
17:46:45|0.03179999
17:46:46|0.03179999
17:46:46|0.03179999
17:46:48|0.03179999
17:46:49|0.03179999
17:46:49|0.03179999
17:46:51|0.03179999
17:46:51|0.03179999
17:46:52|0.03179999
17:46:53|0.03178001
17:46:54|0.03178001
17:46:55|0.03178001
17:46:56|0.03178001
17:46:58|0.03178001
17:46:59|0.03178001
17:47:00|0.03178001
17:47:01|0.03178001
17:47:02|0.03178001
17:47:03|0.03178001
17:47:04|0.03178001
17:47:05|0.03178001
17:47:06|0.03178001
17:47:07|0.03178001
17:47:09|0.03178001
17:47:09|0.03178001
17:47:11|0.03178001
17:47:11|0.03178001
17:47:12|0.03178001
17:47:13|0.03178001
17:47:15|0.03178001
17:47:16|0.03178001
17:47:17|0.03178001
17:47:18|0.03178001
17:47:19|0.03178001
17:47:20|0.03178001
17:47:21|0.03178001
17:47:22|0.03178001
17:47:23|0.03178001
17:47:24|0.03178
17:47:26|0.03178
17:47:27|0.03178
17:47:29|0.03178
17:47:29|0.03178
17:47:30|0.03178
17:47:32|0.03178
17:47:34|0.03176677
17:47:34|0.03176677
17:47:35|0.03176677
17:47:36|0.03176677
17:47:37|0.03176677
17:47:38|0.03176677
17:47:39|0.03176677
17:47:40|0.03176677
17:47:41|0.03176677
17:47:43|0.03176677
17:47:44|0.03176677
17:47:46|0.03176677
17:47:46|0.03176677
17:47:47|0.03176677
17:47:48|0.03176677
17:47:49|0.03176677
17:47:50|0.03176677
17:47:51|0.03176677
17:47:52|0.03177951
17:47:53|0.03177951
17:47:54|0.03177951
17:47:56|0.03176058
17:47:57|0.03176058
17:47:57|0.03176058
17:47:58|0.03176058
17:48:00|0.03176058
17:48:01|0.03176058
17:48:03|0.03178001
17:48:04|0.03178001
17:48:05|0.03179008
17:48:06|0.03179007
17:48:07|0.03179007
17:48:08|0.03179007
17:48:09|0.03179007
17:48:11|0.03179007
17:48:11|0.03179007
17:48:12|0.03179007
17:48:13|0.03179007
17:48:15|0.03176061
17:48:16|0.03178001
17:48:17|0.03179007
17:48:18|0.03179384
17:48:19|0.03179384
17:48:20|0.03179384
17:48:21|0.03179384
17:48:22|0.03179384
17:48:23|0.03179384
17:48:24|0.03179384
17:48:25|0.03179384
17:48:26|0.03179384
17:48:27|0.03179384
17:48:29|0.03179384
17:48:29|0.03179384
17:48:31|0.03179384
17:48:32|0.03179346
17:48:33|0.03179346
17:48:35|0.03179346
17:48:36|0.03179346
17:48:37|0.03179346
17:48:38|0.03179346
17:48:39|0.03179346
17:48:40|0.03179342
17:48:41|0.03179342
17:48:42|0.03179342
17:48:43|0.03179342
17:48:44|0.03179342
17:48:45|0.03179342
17:48:46|0.03183102
17:48:47|0.0318483
17:48:48|0.0318483
17:48:49|0.0318483
17:48:50|0.0318483
17:48:51|0.03183102
17:48:52|0.03183102
17:48:53|0.03183102
17:48:54|0.03183102
17:48:55|0.03183102
17:48:56|0.03183102
17:48:57|0.03183102
17:48:58|0.03183102
17:48:59|0.03183102
17:49:00|0.03183102
17:49:02|0.03183102
17:49:02|0.03183102
17:49:04|0.03183102
17:49:04|0.03183102
17:49:06|0.03183102
17:49:06|0.03183102
17:49:07|0.03183102
17:49:09|0.03183102
17:49:09|0.03183102
17:49:10|0.03183102
17:49:11|0.03183102
17:49:12|0.03183102
17:49:14|0.03183102
17:49:15|0.03183102
17:49:16|0.03184908
17:49:16|0.03184908
17:49:18|0.03184908
17:49:19|0.03184908
17:49:20|0.03184908
17:49:21|0.03184908
17:49:22|0.03184908
17:49:23|0.03184908
17:49:24|0.03184908
17:49:25|0.03184908
17:49:27|0.03184908
17:49:27|0.03184908
17:49:28|0.03184908
17:49:29|0.03184986
17:49:31|0.03184908
17:49:32|0.03184908
17:49:33|0.03184908
17:49:34|0.03184908
17:49:35|0.03184908
17:49:37|0.03184908
17:49:37|0.03184908
17:49:39|0.03184908
17:49:41|0.03184908
17:49:42|0.03184908
17:49:43|0.03184908
17:49:44|0.03184908
17:49:45|0.03184908
17:49:46|0.03184908
17:49:47|0.03184908
17:49:48|0.03184908
17:49:49|0.03184908
17:49:50|0.03184908
17:49:51|0.03184908
17:49:53|0.03184908
17:49:54|0.03184908
17:49:55|0.03184908
17:49:56|0.03184908
17:49:57|0.03184908
17:49:58|0.03184908
17:49:59|0.03184908
17:50:00|0.03184908
17:50:01|0.03184908
17:50:03|0.03184908
17:50:04|0.03184908
17:50:04|0.03184908
17:50:06|0.03184908
17:50:07|0.03184982
17:50:08|0.03184982
17:50:09|0.03184982
17:50:10|0.03184982
17:50:11|0.03184982
17:50:13|0.03184982
17:50:13|0.03184982
17:50:14|0.03184982
17:50:15|0.03184982
17:50:16|0.03184982
17:50:18|0.03184982
17:50:19|0.03184908
17:50:20|0.03184908
17:50:21|0.03183104
17:50:22|0.03183104
17:50:23|0.03183104
17:50:24|0.03183104
17:50:25|0.03184756
17:50:26|0.03184756
17:50:27|0.03184756
17:50:29|0.03184756
17:50:29|0.03184756
17:50:31|0.03183104
17:50:33|0.03183104
17:50:34|0.03183104
17:50:34|0.03183104
17:50:36|0.03185719
17:50:37|0.03187162
17:50:38|0.03187162
17:50:39|0.03187162
17:50:40|0.03187162
17:50:41|0.03187162
17:50:42|0.03187162
17:50:43|0.03187162
17:50:44|0.03187162
17:50:45|0.03187162
17:50:46|0.03187162
17:50:47|0.03187162
17:50:48|0.03187162
17:50:49|0.03187362
17:50:50|0.03187362
17:50:51|0.03187362
17:50:52|0.03187362
17:50:53|0.03187362
17:50:54|0.03187362
17:50:55|0.03187362
17:50:56|0.03187362
17:50:57|0.03187362
17:50:58|0.03187362
17:50:59|0.03187362
17:51:00|0.03187362
17:51:01|0.03187362
17:51:02|0.03187362
17:51:03|0.03187362
17:51:05|0.03187362
17:51:05|0.03187362
17:51:06|0.03187362
17:51:07|0.03187362
17:51:08|0.03187362
17:51:09|0.03187362
17:51:11|0.03187362
17:51:11|0.03187362
17:51:12|0.03187362
17:51:13|0.03187362
17:51:14|0.03187362
17:51:15|0.03187362
17:51:17|0.03187362
17:51:18|0.03187362
17:51:19|0.03187362
17:51:20|0.03185555
17:51:22|0.03185555
17:51:23|0.03185555
17:51:24|0.03185555
17:51:25|0.03185555
17:51:26|0.03185555
17:51:28|0.03185555
17:51:29|0.03185555
17:51:30|0.03185555
17:51:31|0.03185555
17:51:33|0.03185555
17:51:34|0.03185555
17:51:35|0.03185555
17:51:36|0.03185555
17:51:37|0.03185555
17:51:38|0.03185555
17:51:39|0.03185555
17:51:40|0.03185555
17:51:42|0.03185555
17:51:43|0.03185555
17:51:44|0.03185554
17:51:44|0.03185555
17:51:46|0.03185555
17:51:47|0.03185555
17:51:48|0.03185555
17:51:49|0.03185555
17:51:50|0.03185555
17:51:51|0.03185555
17:51:52|0.03185555
17:51:53|0.03185793
17:51:54|0.03185793
17:51:55|0.03185793
17:51:57|0.03185793
17:51:57|0.03185793
17:51:58|0.03185793
17:52:00|0.03185793
17:52:00|0.03185793
17:52:01|0.03185793
17:52:02|0.03185793
17:52:03|0.03185793
17:52:05|0.03185793
17:52:06|0.03185793
17:52:07|0.03187362
17:52:08|0.03187082
17:52:08|0.03187082
17:52:10|0.03187082
17:52:11|0.03187082
17:52:12|0.03187082
17:52:13|0.03187082
17:52:14|0.03187082
17:52:15|0.03187082
17:52:16|0.03187082
17:52:17|0.03187082
17:52:18|0.03187082
17:52:19|0.03187082
17:52:20|0.03187082
17:52:21|0.03187082
17:52:23|0.03187082
17:52:24|0.03187082
17:52:25|0.03187082
17:52:26|0.03187082
17:52:27|0.03187082
17:52:28|0.03187082
17:52:29|0.03187082
17:52:30|0.03187082
17:52:31|0.03187083
17:52:32|0.03187083
17:52:33|0.03187083
17:52:34|0.03187083
17:52:36|0.03187083
17:52:37|0.03187083
17:52:38|0.03187083
17:52:39|0.03187083
17:52:41|0.03187083
17:52:42|0.03187083
17:52:43|0.03187083
17:52:44|0.03187083
17:52:45|0.03187083
17:52:46|0.03187083
17:52:47|0.03187083
17:52:48|0.03187083
17:52:49|0.03187083
17:52:50|0.03187083
17:52:51|0.03187083
17:52:52|0.03187083
17:52:53|0.03187083
17:52:54|0.03187083
17:52:56|0.03187083
17:52:56|0.03187083
17:52:57|0.03187083
17:52:58|0.03187083
17:52:59|0.03187083
17:53:01|0.03187083
17:53:02|0.03187083
17:53:03|0.03187083
17:53:04|0.03187083
17:53:05|0.03187083
17:53:06|0.03187083
17:53:07|0.03187083
17:53:08|0.03187084
17:53:10|0.03187084
17:53:10|0.03187084
17:53:11|0.03187084
17:53:12|0.03187084
17:53:13|0.03187084
17:53:14|0.03187084
17:53:15|0.03187084
17:53:16|0.03187084
17:53:17|0.03187359
17:53:18|0.03187359
17:53:19|0.03187359
17:53:20|0.03187359
17:53:21|0.03187359
17:53:22|0.03187359
17:53:23|0.03187359
17:53:24|0.03187359
17:53:25|0.03187359
17:53:26|0.03187359
17:53:27|0.03187359
17:53:29|0.03187359
17:53:29|0.03187359
17:53:30|0.03187359
17:53:31|0.03187359
17:53:32|0.03187359
17:53:33|0.03187359
17:53:35|0.03187359
17:53:37|0.03187359
17:53:37|0.03185117
17:53:38|0.03185117
17:53:39|0.03185117
17:53:40|0.03185117
17:53:41|0.03185117
17:53:42|0.03185117
17:53:44|0.03185117
17:53:45|0.03185117
17:53:45|0.03185211
17:53:47|0.03185211
17:53:48|0.03185211
17:53:49|0.03185211
17:53:50|0.03187338
17:53:51|0.03187338
17:53:52|0.03187338
17:53:54|0.03187338
17:53:54|0.03184374
17:53:55|0.03184374
17:53:56|0.03184374
17:53:57|0.03184374
17:53:58|0.03184374
17:54:00|0.03184374
17:54:02|0.03184374
17:54:03|0.03184374
17:54:03|0.03184374
17:54:05|0.03184374
17:54:06|0.03184374
17:54:06|0.03184374
17:54:09|0.03184374
17:54:10|0.03184374
17:54:11|0.03184374
17:54:13|0.03184374
17:54:13|0.03184374
17:54:15|0.03184374
17:54:15|0.03184374
17:54:16|0.03184374
17:54:18|0.03184374
17:54:19|0.03184374
17:54:19|0.03184374
17:54:21|0.03184374
17:54:22|0.03183513
17:54:23|0.03183513
17:54:24|0.03183513
17:54:25|0.03183513
17:54:26|0.03183513
17:54:27|0.03183513
17:54:28|0.03183513
17:54:29|0.03183513
17:54:30|0.03183513
17:54:31|0.03183513
17:54:32|0.03183513
17:54:33|0.03183513
17:54:34|0.03183055
17:54:35|0.03183055
17:54:36|0.03183055
17:54:37|0.03183055
17:54:38|0.03183055
17:54:39|0.03183055
17:54:40|0.03183055
17:54:41|0.03182906
17:54:42|0.03182906
17:54:44|0.03182906
17:54:44|0.03182906
17:54:45|0.03182906
17:54:47|0.03182906
17:54:49|0.03182906
17:54:50|0.03182906
17:54:50|0.03182906
17:54:52|0.03182906
17:54:53|0.03182906
17:54:55|0.03182906
17:54:56|0.03179723
17:54:57|0.03179723
17:54:59|0.03179723
17:54:59|0.03179723
17:55:00|0.03179723
17:55:01|0.03179723
17:55:02|0.0318171
17:55:03|0.0318171
17:55:05|0.0318171
17:55:06|0.0318171
17:55:06|0.03179678
17:55:08|0.03179678
17:55:09|0.03179678
17:55:10|0.03179678
17:55:11|0.03179678
17:55:12|0.03179678
17:55:13|0.03179678
17:55:13|0.03179678
17:55:15|0.03179678
17:55:15|0.03179678
17:55:17|0.03179678
17:55:17|0.03179678
17:55:19|0.03179678
17:55:20|0.03179678
17:55:20|0.03179678
17:55:22|0.03179678
17:55:23|0.03181419
17:55:25|0.03181992
17:55:25|0.03181992
17:55:26|0.03181992
17:55:27|0.03181992
17:55:28|0.03181992
17:55:29|0.03181992
17:55:31|0.03181992
17:55:31|0.03181992
17:55:33|0.03181992
17:55:33|0.03181992
17:55:35|0.03181992
17:55:37|0.03181992
17:55:37|0.03181992
17:55:38|0.03181992
17:55:39|0.03181992
17:55:41|0.03181992
17:55:43|0.03181992
17:55:43|0.03181992
17:55:44|0.03181992
17:55:45|0.03181992
17:55:46|0.03181992
17:55:47|0.03181992
17:55:48|0.03181992
17:55:49|0.03181992
17:55:50|0.03181992
17:55:51|0.03181992
17:55:52|0.03181992
17:55:53|0.03181992
17:55:54|0.03181992
17:55:55|0.03181992
17:55:56|0.03181992
17:55:57|0.03181992
17:55:58|0.03181992
17:55:59|0.03181992
17:56:00|0.03181992
17:56:01|0.03181256
17:56:03|0.03181256
17:56:04|0.03181256
17:56:04|0.03181256
17:56:05|0.03180812
17:56:07|0.03179326
17:56:08|0.03179326
17:56:09|0.03179326
17:56:10|0.03177915
17:56:11|0.03177915
17:56:12|0.03177915
17:56:12|0.03177915
17:56:14|0.03177915
17:56:15|0.0317858
17:56:16|0.0317858
17:56:17|0.03178859
17:56:18|0.03178859
17:56:19|0.03178859
17:56:20|0.03178859
17:56:21|0.03178859
17:56:22|0.03178859
17:56:23|0.03178859
17:56:23|0.03178859
17:56:25|0.03178859
17:56:25|0.03178859
17:56:27|0.03178859
17:56:28|0.03178859
17:56:29|0.03178859
17:56:29|0.03178859
17:56:31|0.03178859
17:56:32|0.03178859
17:56:33|0.03178859
17:56:34|0.03178859
17:56:35|0.03178859
17:56:35|0.03178859
17:56:36|0.03178859
17:56:38|0.03178859
17:56:40|0.03178859
17:56:41|0.03178859
17:56:42|0.03178859
17:56:42|0.03178859
17:56:44|0.03179068
17:56:45|0.03179068
17:56:46|0.03179068
17:56:47|0.03180975
17:56:47|0.03180975
17:56:49|0.03180975
17:56:50|0.03180975
17:56:51|0.03181378
17:56:51|0.03181378
17:56:52|0.03181937
17:56:54|0.03181937
17:56:54|0.03181937
17:56:56|0.03181937
17:56:57|0.03181937
17:56:59|0.03181937
17:57:00|0.03181937
17:57:01|0.03181937
17:57:02|0.03181937
17:57:03|0.03181937
17:57:03|0.03181937
17:57:05|0.03181937
17:57:05|0.03181937
17:57:07|0.03181937
17:57:08|0.03181937
17:57:09|0.03181937
17:57:09|0.03181937
17:57:10|0.03181937
17:57:12|0.03181549
17:57:13|0.03181549
17:57:14|0.03181549
17:57:15|0.03181549
17:57:16|0.03181549
17:57:17|0.03181549
17:57:18|0.03181549
17:57:19|0.03181547
17:57:20|0.03181547
17:57:21|0.03181547
17:57:22|0.03178715
17:57:23|0.03178715
17:57:24|0.03178715
17:57:25|0.03178762
17:57:26|0.03178762
17:57:28|0.03179344
17:57:28|0.03179344
17:57:29|0.03179344
17:57:30|0.03179344
17:57:31|0.03179344
17:57:32|0.03179344
17:57:33|0.03179344
17:57:34|0.03179344
17:57:36|0.03179344
17:57:36|0.03179344
17:57:38|0.03179344
17:57:39|0.03179344
17:57:40|0.03179344
17:57:41|0.03179344
17:57:42|0.03179344
17:57:43|0.03179344
17:57:44|0.03179344
17:57:45|0.03179344
17:57:46|0.03179344
17:57:47|0.03179344
17:57:48|0.03179344
17:57:49|0.03177041
17:57:50|0.03177041
17:57:51|0.03177041
17:57:52|0.03177041
17:57:54|0.03177041
17:57:54|0.03177041
17:57:55|0.03176959
17:57:56|0.03176959
17:57:58|0.03176959
17:57:59|0.03179344
17:58:00|0.03179344
17:58:01|0.03179344
17:58:02|0.03179344
17:58:04|0.03179344
17:58:04|0.03179344
17:58:05|0.03179344
17:58:06|0.03177078
17:58:07|0.03177078
17:58:09|0.03177078
17:58:10|0.03177078
17:58:11|0.03177078
17:58:12|0.03177078
17:58:14|0.031765
17:58:15|0.031765
17:58:16|0.031765
17:58:17|0.031765
17:58:18|0.031765
17:58:19|0.031765
17:58:20|0.031765
17:58:21|0.031765
17:58:22|0.031765
17:58:23|0.031765
17:58:24|0.031765
17:58:25|0.031765
17:58:27|0.031765
17:58:28|0.031765
17:58:29|0.031765
17:58:30|0.031765
17:58:30|0.031765
17:58:32|0.031765
17:58:32|0.031765
17:58:33|0.031765
17:58:34|0.031765
17:58:35|0.031765
17:58:36|0.031765
17:58:37|0.031765
17:58:39|0.031765
17:58:40|0.031765
17:58:41|0.031765
17:58:43|0.031765
17:58:43|0.031765
17:58:45|0.031765
17:58:46|0.031765
17:58:47|0.031765
17:58:48|0.031765
17:58:49|0.031765
17:58:50|0.031765
17:58:51|0.031765
17:58:52|0.031765
17:58:53|0.031765
17:58:54|0.031765
17:58:55|0.03176501
17:58:56|0.03176501
17:58:57|0.03176501
17:58:58|0.03176501
17:58:59|0.03176501
17:59:00|0.03176501
17:59:01|0.03176501
17:59:02|0.03176501
17:59:03|0.03176501
17:59:04|0.03176501
17:59:05|0.03176501
17:59:06|0.03176501
17:59:07|0.03176501
17:59:08|0.03176501
17:59:09|0.03176545
17:59:10|0.03176545
17:59:11|0.03176545
17:59:12|0.03176545
17:59:13|0.03176545
17:59:14|0.03176545
17:59:15|0.03176545
17:59:16|0.03176545
17:59:17|0.03176545
17:59:18|0.03176545
17:59:19|0.03176545
17:59:20|0.03176545
17:59:21|0.03176545
17:59:22|0.03176545
17:59:23|0.03176545
17:59:24|0.03176545
17:59:25|0.03176545
17:59:26|0.03176545
17:59:28|0.03176545
17:59:28|0.03176545
17:59:29|0.03176545
17:59:30|0.03176545
17:59:31|0.03176545
17:59:32|0.03176545
17:59:34|0.03176545
17:59:34|0.03176545
17:59:35|0.03176627
17:59:36|0.03176627
17:59:38|0.03176627
17:59:39|0.03176627
17:59:40|0.03176627
17:59:41|0.03176627
17:59:42|0.03176627
17:59:44|0.03176627
17:59:45|0.03176627
17:59:45|0.03176627
17:59:46|0.03176627
17:59:48|0.03178198
17:59:49|0.03178198
17:59:50|0.03178198
17:59:51|0.03178198
17:59:52|0.03178198
17:59:53|0.03178198
17:59:54|0.03178611
17:59:56|0.03178621
17:59:56|0.03178621
17:59:57|0.03178621
17:59:58|0.03178621
17:59:59|0.03178621
18:00:00|0.03178622
18:00:01|0.03178622
18:00:03|0.03178622
18:00:04|0.03178622
18:00:05|0.03178622
18:00:06|0.03178622
18:00:07|0.03178622
18:00:09|0.03178622
18:00:09|0.03178622
18:00:11|0.03178622
18:00:12|0.03178622
18:00:13|0.03178622
18:00:14|0.03178622
18:00:15|0.03178622
18:00:16|0.03178622
18:00:17|0.03178622
18:00:18|0.03178622
18:00:19|0.03178622
18:00:20|0.03178622
18:00:21|0.03178622
18:00:22|0.03178622
18:00:23|0.03179291
18:00:24|0.03179291
18:00:25|0.03179291
18:00:26|0.03179291
18:00:27|0.03179291
18:00:28|0.03181453
18:00:30|0.03176744
18:00:30|0.03176744
18:00:31|0.03176744
18:00:33|0.03176744
18:00:34|0.03176744
18:00:34|0.03176744
18:00:36|0.03177162
18:00:36|0.03177162
18:00:38|0.03177162
18:00:39|0.03177162
18:00:40|0.03177162
18:00:41|0.03177162
18:00:43|0.03177162
18:00:44|0.03177162
18:00:45|0.03177162
18:00:46|0.03177162
18:00:47|0.03177162
18:00:48|0.03177162
18:00:49|0.03177162
18:00:51|0.03177162
18:00:52|0.03177162
18:00:54|0.03177162
18:00:55|0.03177162
18:00:55|0.03177162
18:00:57|0.03177162
18:00:58|0.03177162
18:01:00|0.03177238
18:01:00|0.0317726
18:01:01|0.0317726
18:01:02|0.0317726
18:01:04|0.0317726
18:01:05|0.0317726
18:01:06|0.0317726
18:01:07|0.0317726
18:01:08|0.0317726
18:01:09|0.0317726
18:01:10|0.03177238
18:01:11|0.03177162
18:01:12|0.03177162
18:01:13|0.03177162
18:01:14|0.03177162
18:01:15|0.03177162
18:01:16|0.03177162
18:01:17|0.03177162
18:01:18|0.03177162
18:01:19|0.03177162
18:01:20|0.03177162
18:01:21|0.03177162
18:01:22|0.03177162
18:01:24|0.03177162
18:01:24|0.03177162
18:01:26|0.03177162
18:01:27|0.03177162
18:01:28|0.03177162
18:01:29|0.03177162
18:01:30|0.03177162
18:01:32|0.03177162
18:01:32|0.03177162
18:01:34|0.03177162
18:01:35|0.03177162
18:01:36|0.03177162
18:01:37|0.03177162
18:01:38|0.03177162
18:01:39|0.03177162
18:01:40|0.03177162
18:01:41|0.03177162
18:01:42|0.03177162
18:01:43|0.03177162
18:01:44|0.03177162
18:01:46|0.03177162
18:01:46|0.03177162
18:01:48|0.03177162
18:01:49|0.03177162
18:01:50|0.03177162
18:01:51|0.03177162
18:01:52|0.03177162
18:01:53|0.03177162
18:01:55|0.03177162
18:01:56|0.03177162
18:01:56|0.03177162
18:01:58|0.03177162
18:01:59|0.03177162
18:01:59|0.03177162
18:02:01|0.03177162
18:02:02|0.03177162
18:02:03|0.03177162
18:02:03|0.03177162
18:02:04|0.03177162
18:02:05|0.03177162
18:02:07|0.031765
18:02:08|0.031765
18:02:09|0.03176055
18:02:10|0.03176055
18:02:11|0.03176055
18:02:12|0.03176055
18:02:13|0.03176055
18:02:14|0.03176055
18:02:15|0.03176055
18:02:16|0.03176055
18:02:18|0.03176055
18:02:19|0.03176055
18:02:19|0.03176055
18:02:20|0.03176055
18:02:22|0.03176499
18:02:22|0.03176499
18:02:23|0.03176499
18:02:25|0.03176499
18:02:25|0.03176499
18:02:26|0.03176499
18:02:27|0.03176499
18:02:28|0.03176499
18:02:29|0.03176055
18:02:31|0.03176055
18:02:31|0.03176055
18:02:33|0.03176055
18:02:33|0.03176055
18:02:35|0.03176055
18:02:37|0.03176055
18:02:38|0.03176055
18:02:39|0.03176055
18:02:40|0.03176055
18:02:41|0.03176055
18:02:41|0.03176055
18:02:43|0.03176055
18:02:44|0.03176055
18:02:45|0.03176055
18:02:47|0.03176055
18:02:48|0.03176055
18:02:50|0.03176055
18:02:50|0.03176055
18:02:51|0.03176055
18:02:52|0.03176055
18:02:53|0.03176055
18:02:55|0.03176055
18:02:55|0.03176055
18:02:57|0.03176055
18:02:58|0.03176055
18:03:00|0.03176055
18:03:00|0.03176055
18:03:01|0.03176055
18:03:02|0.03176055
18:03:03|0.03176055
18:03:04|0.03176055
18:03:05|0.03176055
18:03:06|0.03176055
18:03:07|0.03176055
18:03:08|0.03176055
18:03:09|0.03176055
18:03:10|0.03176055
18:03:11|0.03176055
18:03:12|0.03176055
18:03:13|0.03176055
18:03:14|0.03176055
18:03:15|0.03176055
18:03:16|0.03176055
18:03:17|0.03176055
18:03:18|0.03176055
18:03:19|0.03176
18:03:20|0.03176
18:03:21|0.03176
18:03:22|0.03176
18:03:23|0.03176
18:03:24|0.03176
18:03:25|0.03176
18:03:27|0.03176
18:03:28|0.03176
18:03:29|0.03176
18:03:30|0.03176
18:03:31|0.03176
18:03:33|0.03176
18:03:34|0.03176
18:03:35|0.03173678
18:03:36|0.03173678
18:03:37|0.03173678
18:03:38|0.03173678
18:03:39|0.03173678
18:03:40|0.03173678
18:03:42|0.03173678
18:03:42|0.03173678
18:03:44|0.03173678
18:03:46|0.03173678
18:03:47|0.03173678
18:03:48|0.03173678
18:03:49|0.03175227
18:03:50|0.03175227
18:03:51|0.03175227
18:03:53|0.03175227
18:03:54|0.03175227
18:03:55|0.0317121
18:03:56|0.0317121
18:03:58|0.0317121
18:03:58|0.0317121
18:03:59|0.0317121
18:04:01|0.0317121
18:04:01|0.0317121
18:04:02|0.0317121
18:04:03|0.0317121
18:04:04|0.0317121
18:04:05|0.03174307
18:04:07|0.03174307
18:04:08|0.03174307
18:04:09|0.03174307
18:04:10|0.03171401
18:04:11|0.03171401
18:04:12|0.03171401
18:04:13|0.03171401
18:04:14|0.03171401
18:04:15|0.03171401
18:04:16|0.03174307
18:04:17|0.03171401
18:04:19|0.03171401
18:04:19|0.03171401
18:04:20|0.03171401
18:04:21|0.03171401
18:04:22|0.03171401
18:04:23|0.03171401
18:04:24|0.03171401
18:04:25|0.03171401
18:04:26|0.03171401
18:04:27|0.03171401
18:04:29|0.03171401
18:04:30|0.03171401
18:04:31|0.03171401
18:04:32|0.03171401
18:04:33|0.03171401
18:04:34|0.03171401
18:04:35|0.03174592
18:04:36|0.03174592
18:04:37|0.03174592
18:04:38|0.03176538
18:04:39|0.03176538
18:04:40|0.03176538
18:04:41|0.03176538
18:04:42|0.03176538
18:04:43|0.03176538
18:04:44|0.03171448
18:04:46|0.03171448
18:04:46|0.03171448
18:04:48|0.03171448
18:04:48|0.03171448
18:04:49|0.03171448
18:04:50|0.0317121
18:04:51|0.0317121
18:04:53|0.0317121
18:04:53|0.0317121
18:04:54|0.0317121
18:04:56|0.0317121
18:04:57|0.0317121
18:04:57|0.0317121
18:04:58|0.0317121
18:04:59|0.0317121
18:05:01|0.0317121
18:05:01|0.0317121
18:05:03|0.0317121
18:05:04|0.0317121
18:05:05|0.0317121
18:05:06|0.0317121
18:05:07|0.0317121
18:05:08|0.0317121
18:05:09|0.0317121
18:05:10|0.0317121
18:05:11|0.0317121
18:05:12|0.0317121
18:05:13|0.0317121
18:05:14|0.0317121
18:05:15|0.0317121
18:05:16|0.0317121
18:05:18|0.0317121
18:05:19|0.0317121
18:05:20|0.0317121
18:05:20|0.0317121
18:05:22|0.0317069
18:05:23|0.0317069
18:05:24|0.0317069
18:05:24|0.0317069
18:05:26|0.0317069
18:05:26|0.0317069
18:05:27|0.0317069
18:05:28|0.0317069
18:05:29|0.0317069
18:05:31|0.0317069
18:05:31|0.0317
18:05:33|0.0317
18:05:34|0.0317
18:05:35|0.03169298
18:05:35|0.03169298
18:05:36|0.03169298
18:05:38|0.03169298
18:05:38|0.03169761
18:05:40|0.03169761
18:05:41|0.03169761
18:05:42|0.03169761
18:05:43|0.03169761
18:05:44|0.03169761
18:05:45|0.03169761
18:05:46|0.03169761
18:05:48|0.0316938
18:05:48|0.0316938
18:05:50|0.0316938
18:05:51|0.03169683
18:05:52|0.03169683
18:05:53|0.03169683
18:05:54|0.03169683
18:05:55|0.03167962
18:05:57|0.03167962
18:05:57|0.03167962
18:05:58|0.03167962
18:06:00|0.03167962
18:06:01|0.03167962
18:06:01|0.03167962
18:06:02|0.03167962
18:06:03|0.03167962
18:06:05|0.03167962
18:06:06|0.03167962
18:06:06|0.03167962
18:06:07|0.03167962
18:06:08|0.03169062
18:06:09|0.03169062
18:06:11|0.03167962
18:06:12|0.03167962
18:06:12|0.03167962
18:06:13|0.03167962
18:06:15|0.03167962
18:06:16|0.03167962
18:06:16|0.03167962
18:06:18|0.03167962
18:06:19|0.03167962
18:06:20|0.03167961
18:06:21|0.03167961
18:06:22|0.03167961
18:06:23|0.03167961
18:06:24|0.03167961
18:06:26|0.03167961
18:06:26|0.03167961
18:06:28|0.03167961
18:06:29|0.03164269
18:06:30|0.03164269
18:06:32|0.03165
18:06:32|0.03165409
18:06:33|0.03165409
18:06:35|0.03165409
18:06:36|0.03165408
18:06:37|0.03165408
18:06:39|0.03165408
18:06:39|0.0316566
18:06:41|0.0316566
18:06:42|0.0316566
18:06:42|0.0316566
18:06:44|0.0316566
18:06:44|0.03165765
18:06:46|0.03165765
18:06:47|0.03167456
18:06:49|0.03167456
18:06:50|0.03167456
18:06:51|0.03167456
18:06:52|0.03167456
18:06:53|0.03167962
18:06:54|0.03168213
18:06:55|0.03168878
18:06:56|0.03168875
18:06:58|0.0316938
18:06:59|0.0316938
18:07:00|0.0316938
18:07:01|0.0316938
18:07:02|0.0316938
18:07:04|0.03168873
18:07:05|0.0316938
18:07:06|0.0316938
18:07:07|0.0316938
18:07:08|0.0316938
18:07:09|0.0317121
18:07:10|0.0317121
18:07:11|0.0317121
18:07:12|0.0317121
18:07:13|0.0317121
18:07:14|0.0317121
18:07:15|0.0317121
18:07:16|0.0316938
18:07:17|0.0316938
18:07:18|0.03170947
18:07:19|0.03170947
18:07:20|0.03170947
18:07:21|0.03171159
18:07:22|0.03171159
18:07:23|0.03170075
18:07:24|0.03170947
18:07:25|0.03170947
18:07:26|0.03170947
18:07:27|0.03170947
18:07:29|0.0317113
18:07:29|0.0317113
18:07:31|0.0317113
18:07:31|0.0317113
18:07:32|0.0317113
18:07:34|0.03171126
18:07:35|0.03169581
18:07:35|0.03169581
18:07:36|0.03169581
18:07:37|0.03169581
18:07:38|0.03169581
18:07:39|0.03169581
18:07:41|0.03169581
18:07:41|0.03169581
18:07:42|0.03169581
18:07:43|0.03169581
18:07:45|0.03171121
18:07:45|0.03171121
18:07:46|0.03171121
18:07:48|0.03171121
18:07:49|0.03171121
18:07:51|0.03171121
18:07:51|0.03171121
18:07:53|0.03171121
18:07:54|0.03171121
18:07:55|0.03171121
18:07:57|0.03171121
18:07:57|0.03171121
18:07:59|0.03171121
18:08:00|0.03171121
18:08:01|0.03171121
18:08:02|0.03169581
18:08:04|0.03169581
18:08:05|0.03169581
18:08:06|0.03169581
18:08:07|0.03169581
18:08:09|0.03169581
18:08:09|0.03171209
18:08:10|0.03171209
18:08:12|0.03171209
18:08:12|0.03171209
18:08:14|0.03171209
18:08:14|0.03171209
18:08:16|0.03171209
18:08:16|0.03171209
18:08:17|0.03171209
18:08:18|0.03169581
18:08:20|0.03169581
18:08:21|0.03171205
18:08:21|0.03171205
18:08:22|0.03171205
18:08:24|0.03171205
18:08:25|0.03171205
18:08:26|0.03171205
18:08:27|0.03171205
18:08:28|0.03171205
18:08:29|0.03171205
18:08:30|0.03171205
18:08:31|0.03171205
18:08:32|0.03171205
18:08:33|0.03171205
18:08:34|0.03171205
18:08:35|0.03171205
18:08:36|0.03171205
18:08:37|0.03171205
18:08:38|0.03171205
18:08:39|0.03171205
18:08:40|0.03171205
18:08:41|0.03171205
18:08:43|0.03171205
18:08:43|0.03171205
18:08:44|0.03171205
18:08:45|0.03171205
18:08:46|0.03171205
18:08:47|0.03171205
18:08:49|0.03171205
18:08:50|0.03171205
18:08:51|0.03171205
18:08:53|0.03171209
18:08:53|0.03171209
18:08:55|0.03171205
18:08:57|0.03171205
18:08:58|0.03171205
18:08:59|0.03171205
18:09:00|0.03171205
18:09:01|0.03171205
18:09:02|0.0317121
18:09:04|0.0317121
18:09:04|0.0317121
18:09:05|0.0317121
18:09:06|0.0317121
18:09:07|0.0317121
18:09:08|0.0317121
18:09:09|0.0317121
18:09:10|0.0317121
18:09:12|0.0317121
18:09:12|0.0317121
18:09:14|0.0317121
18:09:15|0.0317121
18:09:17|0.0317121
18:09:18|0.0317121
18:09:18|0.0317121
18:09:19|0.0317121
18:09:21|0.0317121
18:09:22|0.0317121
18:09:23|0.0317121
18:09:23|0.03171205
18:09:25|0.03171205
18:09:26|0.03171205
18:09:27|0.03171205
18:09:29|0.03171205
18:09:29|0.03171205
18:09:30|0.03171205
18:09:31|0.03171205
18:09:32|0.03171205
18:09:33|0.03171205
18:09:34|0.03171205
18:09:36|0.03171205
18:09:36|0.03171205
18:09:37|0.03171205
18:09:38|0.03171205
18:09:40|0.03171205
18:09:41|0.03171205
18:09:41|0.03171205
18:09:42|0.03171205
18:09:43|0.03171205
18:09:45|0.03171205
18:09:46|0.03171205
18:09:47|0.03171205
18:09:49|0.03171205
18:09:50|0.03171205
18:09:51|0.03171205
18:09:52|0.03171205
18:09:54|0.03171205
18:09:55|0.03171205
18:09:56|0.03171205
18:09:57|0.03175065
18:09:58|0.03181549
18:10:00|0.03182902
18:10:00|0.03185
18:10:02|0.03185271
18:10:03|0.03185803
18:10:05|0.03185789
18:10:06|0.03186426
18:10:06|0.03186426
18:10:08|0.03187338
18:10:09|0.03187338
18:10:10|0.03187338
18:10:11|0.03187338
18:10:12|0.03187338
18:10:13|0.03187338
18:10:14|0.03187363
18:10:14|0.03184685
18:10:16|0.03184685
18:10:17|0.03184685
18:10:18|0.03184685
18:10:19|0.03184685
18:10:19|0.03184685
18:10:21|0.03185326
18:10:22|0.03185326
18:10:23|0.03185326
18:10:25|0.03185326
18:10:25|0.03185326
18:10:26|0.03185326
18:10:27|0.03185326
18:10:28|0.03185326
18:10:29|0.03185326
18:10:30|0.03185326
18:10:31|0.03185326
18:10:32|0.03185326
18:10:33|0.03185326
18:10:34|0.03185326
18:10:35|0.03185326
18:10:36|0.03185326
18:10:37|0.03185423
18:10:38|0.03185423
18:10:40|0.03185423
18:10:41|0.03185423
18:10:42|0.03185423
18:10:43|0.03185423
18:10:44|0.03185423
18:10:44|0.03185423
18:10:46|0.03185423
18:10:47|0.03185423
18:10:48|0.03185423
18:10:49|0.03186286
18:10:51|0.0318629
18:10:51|0.0318629
18:10:52|0.0318629
18:10:54|0.0318629
18:10:55|0.0318629
18:10:56|0.0318629
18:10:57|0.0318629
18:10:59|0.03187561
18:11:00|0.03187561
18:11:01|0.03187561
18:11:02|0.03187561
18:11:03|0.03187561
18:11:04|0.03187561
18:11:06|0.03187561
18:11:06|0.03187561
18:11:07|0.03187561
18:11:08|0.03187561
18:11:10|0.03187561
18:11:11|0.03187561
18:11:12|0.03187561
18:11:14|0.03187561
18:11:15|0.03187562
18:11:15|0.03189054
18:11:17|0.03189054
18:11:17|0.03189054
18:11:19|0.03189054
18:11:20|0.03189054
18:11:21|0.03189054
18:11:21|0.03189054
18:11:23|0.03189054
18:11:24|0.03189
18:11:24|0.03189
18:11:26|0.03189
18:11:28|0.03189
18:11:28|0.03189
18:11:29|0.03189
18:11:30|0.03189
18:11:31|0.03189
18:11:32|0.03189
18:11:33|0.03189
18:11:34|0.03189
18:11:35|0.03189
18:11:36|0.03189
18:11:37|0.03189
18:11:39|0.03189
18:11:39|0.03189
18:11:41|0.03189
18:11:42|0.03189
18:11:43|0.03189
18:11:44|0.03189
18:11:45|0.03189
18:11:45|0.03189
18:11:47|0.03189
18:11:48|0.03189
18:11:48|0.03189
18:11:49|0.03189
18:11:51|0.03189
18:11:52|0.03189
18:11:53|0.03189
18:11:54|0.03189
18:11:56|0.03189
18:11:57|0.03189
18:11:57|0.03189
18:11:59|0.03188423
18:12:00|0.03188423
18:12:01|0.03188423
18:12:02|0.03188423
18:12:02|0.03188423
18:12:04|0.03188423
18:12:05|0.03188423
18:12:05|0.03188423
18:12:07|0.03188423
18:12:08|0.03188423
18:12:10|0.03188423
18:12:10|0.03188423
18:12:12|0.03188423
18:12:13|0.03188423
18:12:14|0.03188423
18:12:14|0.03188423
18:12:16|0.03188423
18:12:17|0.03188423
18:12:17|0.03188423
18:12:19|0.03188423
18:12:20|0.03188423
18:12:21|0.03188423
18:12:22|0.03188423
18:12:23|0.03188423
18:12:24|0.03188423
18:12:25|0.03188423
18:12:26|0.03188423
18:12:27|0.03188423
18:12:28|0.03188423
18:12:29|0.03188423
18:12:30|0.03188423
18:12:32|0.03188423
18:12:32|0.03188423
18:12:34|0.03188423
18:12:34|0.03188423
18:12:35|0.03188423
18:12:36|0.03188423
18:12:37|0.03188423
18:12:39|0.03188423
18:12:40|0.03188423
18:12:41|0.03188423
18:12:42|0.03188423
18:12:43|0.03188423
18:12:44|0.03188423
18:12:45|0.03188423
18:12:46|0.03188423
18:12:47|0.03188423
18:12:48|0.03188423
18:12:49|0.03188423
18:12:50|0.03188423
18:12:51|0.03188423
18:12:52|0.03188423
18:12:53|0.03188423
18:12:55|0.03189
18:12:56|0.03187563
18:12:57|0.03187563
18:12:58|0.03187563
18:12:59|0.03187563
18:13:00|0.03187563
18:13:01|0.03187563
18:13:02|0.03187563
18:13:03|0.03187563
18:13:05|0.03187563
18:13:05|0.03187563
18:13:06|0.03187561
18:13:08|0.03187561
18:13:08|0.03187561
18:13:09|0.03187561
18:13:11|0.03187561
18:13:12|0.03187561
18:13:13|0.03187561
18:13:14|0.03187561
18:13:15|0.03187561
18:13:16|0.03187561
18:13:17|0.03187561
18:13:18|0.03187561
18:13:19|0.03187561
18:13:20|0.03187561
18:13:21|0.03187561
18:13:22|0.03187561
18:13:23|0.03187561
18:13:24|0.03187561
18:13:25|0.03187561
18:13:26|0.03187561
18:13:27|0.03187561
18:13:29|0.03187561
18:13:29|0.03187561
18:13:30|0.03187561
18:13:32|0.03187561
18:13:32|0.03187561
18:13:33|0.03187561
18:13:35|0.03187561
18:13:36|0.03187561
18:13:36|0.03187561
18:13:38|0.03187561
18:13:39|0.03187561
18:13:39|0.03187561
18:13:40|0.03187561
18:13:41|0.03187561
18:13:42|0.03187561
18:13:43|0.03187561
18:13:44|0.03187561
18:13:45|0.03187561
18:13:47|0.03187561
18:13:47|0.03187561
18:13:48|0.03187561
18:13:49|0.03187561
18:13:50|0.03187561
18:13:52|0.03187561
18:13:52|0.03187561
18:13:54|0.03187561
18:13:56|0.03185437
18:13:57|0.03185437
18:13:59|0.03185437
18:13:59|0.03185437
18:14:01|0.03185437
18:14:02|0.03185437
18:14:03|0.03185437
18:14:04|0.03185437
18:14:05|0.03185437
18:14:07|0.03185437
18:14:08|0.03185437
18:14:08|0.03185437
18:14:10|0.03185437
18:14:10|0.03185437
18:14:12|0.03185437
18:14:13|0.03185436
18:14:14|0.03185436
18:14:15|0.03185436
18:14:16|0.03185436
18:14:17|0.03185436
18:14:18|0.03185436
18:14:19|0.03185436
18:14:20|0.03185436
18:14:21|0.03185436
18:14:22|0.03185436
18:14:23|0.03185436
18:14:24|0.0318209
18:14:26|0.0318209
18:14:26|0.0318209
18:14:27|0.0318209
18:14:29|0.0318209
18:14:29|0.0318209
18:14:30|0.0318209
18:14:32|0.0318209
18:14:32|0.0318209
18:14:33|0.0318209
18:14:35|0.0318209
18:14:35|0.0318209
18:14:36|0.0318209
18:14:38|0.0318209
18:14:38|0.0318209
18:14:39|0.0318209
18:14:41|0.0318209
18:14:42|0.0318209
18:14:43|0.0318209
18:14:44|0.0318209
18:14:45|0.0318209
18:14:46|0.0318209
18:14:47|0.0318209
18:14:48|0.0318209
18:14:49|0.0318209
18:14:50|0.0318209
18:14:51|0.0318209
18:14:52|0.0318209
18:14:53|0.0318209
18:14:54|0.0318209
18:14:56|0.03179874
18:14:56|0.03179874
18:14:57|0.03173079
18:14:59|0.03172966
18:15:00|0.03172966
18:15:01|0.03172966
18:15:02|0.03172966
18:15:04|0.03172966
18:15:04|0.03172966
18:15:06|0.03172966
18:15:06|0.03172966
18:15:07|0.03172966
18:15:09|0.03172966
18:15:10|0.03172966
18:15:12|0.03176758
18:15:12|0.03176758
18:15:13|0.03176628
18:15:14|0.0317
18:15:15|0.03175881
18:15:17|0.03175881
18:15:17|0.03175881
18:15:19|0.03175881
18:15:20|0.03175881
18:15:22|0.03175881
18:15:22|0.03175881
18:15:24|0.03175881
18:15:24|0.03175881
18:15:25|0.03170546
18:15:26|0.03170546
18:15:27|0.03170546
18:15:28|0.03170546
18:15:29|0.03170546
18:15:30|0.03170546
18:15:31|0.03170546
18:15:32|0.03170546
18:15:33|0.03170546
18:15:34|0.03170546
18:15:36|0.03170546
18:15:37|0.03170546
18:15:38|0.03170546
18:15:39|0.03170546
18:15:40|0.03170546
18:15:41|0.03170546
18:15:42|0.03170011
18:15:43|0.03173839
18:15:44|0.03173839
18:15:45|0.03173839
18:15:46|0.03173839
18:15:47|0.03173839
18:15:48|0.03173839
18:15:49|0.03173839
18:15:50|0.03170011
18:15:51|0.03170011
18:15:52|0.03170011
18:15:53|0.03170011
18:15:54|0.03170011
18:15:55|0.03170011
18:15:56|0.03170011
18:15:58|0.03170011
18:15:58|0.03170011
18:16:00|0.03170011
18:16:00|0.03170011
18:16:01|0.03170011
18:16:03|0.03170011
18:16:04|0.03170011
18:16:04|0.03170011
18:16:05|0.03170011
18:16:06|0.03172838
18:16:07|0.03172838
18:16:09|0.03172838
18:16:10|0.03172838
18:16:11|0.03169852
18:16:13|0.03169781
18:16:13|0.03168939
18:16:14|0.03167962
18:16:15|0.03167962
18:16:17|0.03167962
18:16:17|0.03167962
18:16:19|0.03167962
18:16:19|0.03167962
18:16:21|0.03167962
18:16:21|0.03167962
18:16:23|0.03167962
18:16:24|0.03167962
18:16:24|0.03166686
18:16:25|0.03166
18:16:27|0.0316566
18:16:29|0.03168
18:16:29|0.03168
18:16:31|0.03168794
18:16:31|0.03173275
18:16:32|0.03173275
18:16:33|0.03173275
18:16:35|0.03173275
18:16:36|0.03173275
18:16:36|0.03173275
18:16:37|0.03173275
18:16:39|0.03173275
18:16:39|0.03173275
18:16:41|0.03173275
18:16:41|0.03173275
18:16:43|0.03173275
18:16:44|0.03173275
18:16:45|0.03173275
18:16:45|0.03173275
18:16:46|0.03173275
18:16:47|0.03173275
18:16:49|0.03173275
18:16:50|0.03173275
18:16:50|0.03173275
18:16:52|0.03171658
18:16:53|0.03171658
18:16:53|0.03171658
18:16:55|0.03171658
18:16:55|0.03171658
18:16:57|0.03171658
18:16:58|0.03171658
18:16:59|0.03170862
18:17:00|0.03170862
18:17:02|0.03170862
18:17:03|0.03170862
18:17:03|0.03170862
18:17:05|0.03170862
18:17:06|0.03171436
18:17:07|0.03171436
18:17:08|0.03171436
18:17:09|0.03171436
18:17:10|0.03171436
18:17:12|0.03171436
18:17:12|0.03171436
18:17:13|0.03170862
18:17:15|0.03170862
18:17:16|0.03170862
18:17:16|0.03170862
18:17:18|0.03171436
18:17:20|0.03171436
18:17:21|0.03171436
18:17:22|0.03171436
18:17:22|0.03171436
18:17:23|0.03171436
18:17:25|0.03171436
18:17:25|0.03171436
18:17:27|0.03171436
18:17:27|0.03171498
18:17:29|0.03171498
18:17:29|0.03171498
18:17:30|0.03171498
18:17:32|0.03171498
18:17:33|0.03171498
18:17:34|0.03171498
18:17:35|0.03171498
18:17:36|0.03171498
18:17:37|0.03171498
18:17:38|0.03171498
18:17:39|0.03171498
18:17:40|0.03171498
18:17:41|0.03171498
18:17:43|0.03171498
18:17:43|0.03171498
18:17:44|0.03171498
18:17:45|0.03171498
18:17:46|0.03171498
18:17:47|0.03171498
18:17:49|0.03171498
18:17:49|0.03171498
18:17:50|0.03171498
18:17:52|0.03173397
18:17:52|0.03173397
18:17:53|0.03173397
18:17:55|0.03173397
18:17:55|0.03170001
18:17:56|0.03170001
18:17:58|0.03170001
18:17:59|0.03170001
18:18:00|0.03170001
18:18:02|0.03170001
18:18:03|0.03170001
18:18:03|0.03170001
18:18:05|0.03170001
18:18:05|0.03170001
18:18:07|0.03170001
18:18:07|0.03170001
18:18:09|0.03170001
18:18:10|0.03170001
18:18:11|0.03170001
18:18:13|0.03170001
18:18:13|0.03170001
18:18:14|0.03170001
18:18:16|0.03170001
18:18:16|0.03170001
18:18:18|0.03170001
18:18:19|0.03170001
18:18:19|0.03170001
18:18:20|0.03170001
18:18:22|0.03170293
18:18:23|0.03170293
18:18:24|0.03170293
18:18:25|0.03170293
18:18:26|0.03170293
18:18:27|0.03170293
18:18:27|0.03170293
18:18:29|0.03170293
18:18:30|0.03170293
18:18:31|0.03170293
18:18:32|0.03170293
18:18:33|0.03170293
18:18:34|0.03170293
18:18:35|0.03170293
18:18:36|0.03170293
18:18:37|0.03170293
18:18:38|0.03170293
18:18:39|0.03170293
18:18:40|0.03173358
18:18:41|0.03173358
18:18:42|0.03173358
18:18:43|0.03173358
18:18:44|0.03170297
18:18:45|0.03170297
18:18:46|0.03170297
18:18:47|0.03170297
18:18:48|0.03170297
18:18:50|0.03170297
18:18:50|0.03170297
18:18:52|0.03170297
18:18:53|0.03170297
18:18:53|0.03170297
18:18:54|0.03170298
18:18:55|0.03170298
18:18:56|0.03170298
18:18:57|0.03170298
18:18:59|0.03170298
18:19:00|0.03170298
18:19:01|0.03170298
18:19:02|0.03173151
18:19:04|0.03173151
18:19:04|0.03170297
18:19:06|0.03172998
18:19:06|0.03172998
18:19:07|0.03172998
18:19:09|0.03172998
18:19:10|0.03172998
18:19:12|0.03172998
18:19:13|0.03172998
18:19:13|0.03172998
18:19:15|0.03179295
18:19:17|0.03179295
18:19:17|0.03179295
18:19:19|0.03179295
18:19:20|0.03179295
18:19:21|0.03179295
18:19:22|0.03179295
18:19:23|0.03179295
18:19:24|0.03179295
18:19:25|0.03179295
18:19:26|0.03179295
18:19:27|0.03179295
18:19:28|0.03179295
18:19:29|0.03179295
18:19:30|0.03179295
18:19:31|0.03179295
18:19:32|0.03179295
18:19:33|0.03179295
18:19:35|0.03179295
18:19:35|0.03179295
18:19:36|0.03179295
18:19:38|0.03179295
18:19:39|0.03179295
18:19:40|0.03179295
18:19:41|0.03179295
18:19:42|0.03179295
18:19:43|0.03179295
18:19:44|0.03179295
18:19:45|0.0317936
18:19:46|0.0317936
18:19:48|0.0317936
18:19:48|0.0317936
18:19:49|0.0317936
18:19:50|0.0317936
18:19:51|0.0317936
18:19:52|0.0317936
18:19:53|0.03179975
18:19:54|0.03179975
18:19:55|0.03179975
18:19:56|0.03179975
18:19:57|0.03182487
18:19:58|0.03182487
18:20:00|0.03179295
18:20:01|0.03179295
18:20:02|0.03179295
18:20:03|0.03179295
18:20:04|0.03179295
18:20:05|0.03175942
18:20:06|0.03175942
18:20:08|0.03175942
18:20:08|0.03175942
18:20:10|0.03175942
18:20:11|0.03175942
18:20:11|0.03175942
18:20:13|0.03175942
18:20:14|0.03175942
18:20:16|0.03175942
18:20:17|0.03175942
18:20:18|0.03175942
18:20:18|0.03175942
18:20:20|0.03175942
18:20:21|0.03176572
18:20:21|0.03176572
18:20:22|0.03176572
18:20:23|0.03176572
18:20:24|0.03176572
18:20:26|0.03176572
18:20:27|0.03176572
18:20:28|0.03178529
18:20:29|0.03178529
18:20:30|0.03178529
18:20:32|0.03178529
18:20:32|0.03178529
18:20:33|0.03178529
18:20:35|0.03178529
18:20:37|0.03178529
18:20:37|0.03178529
18:20:39|0.03178529
18:20:39|0.03177
18:20:40|0.03177
18:20:41|0.03177
18:20:42|0.03177
18:20:43|0.03177
18:20:45|0.03177
18:20:45|0.03177
18:20:48|0.03177
18:20:48|0.03177
18:20:49|0.03177
18:20:50|0.03177
18:20:51|0.03177
18:20:52|0.03177
18:20:53|0.03177
18:20:54|0.03177
18:20:55|0.03177
18:20:56|0.03176572
18:20:57|0.03176572
18:20:58|0.03176572
18:20:59|0.03176572
18:21:00|0.03176572
18:21:02|0.03173826
18:21:04|0.03173826
18:21:04|0.03173826
18:21:05|0.03173826
18:21:06|0.03173826
18:21:08|0.03177
18:21:09|0.03177
18:21:09|0.03177
18:21:11|0.03177
18:21:12|0.03177
18:21:13|0.03177
18:21:14|0.03177
18:21:16|0.03177
18:21:16|0.03177
18:21:17|0.03177
18:21:18|0.03177
18:21:19|0.03177
18:21:20|0.03177
18:21:21|0.03177
18:21:22|0.03177
18:21:23|0.03177
18:21:25|0.03177
18:21:25|0.03177
18:21:26|0.03177
18:21:28|0.03177
18:21:29|0.03177
18:21:30|0.03177
18:21:32|0.03177
18:21:32|0.03177
18:21:33|0.03177
18:21:34|0.03177
18:21:35|0.03177
18:21:37|0.03177
18:21:38|0.03177
18:21:39|0.03173007
18:21:39|0.03173007
18:21:41|0.03173007
18:21:42|0.03173007
18:21:43|0.03173007
18:21:43|0.03173007
18:21:45|0.03170489
18:21:46|0.03170489
18:21:47|0.03170489
18:21:47|0.03170489
18:21:48|0.03170489
18:21:50|0.03170489
18:21:50|0.03170489
18:21:51|0.03170489
18:21:53|0.03170489
18:21:54|0.03170489
18:21:55|0.03170293
18:21:55|0.03170557
18:21:56|0.03170557
18:21:58|0.03170557
18:21:58|0.03170557
18:21:59|0.03170557
18:22:01|0.03170557
18:22:03|0.03170557
18:22:04|0.03174814
18:22:06|0.03174814
18:22:06|0.03174814
18:22:07|0.03174814
18:22:09|0.0317
18:22:11|0.0317
18:22:12|0.0317
18:22:13|0.0317
18:22:13|0.0317
18:22:15|0.03170293
18:22:16|0.03170293
18:22:17|0.03170001
18:22:18|0.03169781
18:22:19|0.03169781
18:22:19|0.03169781
18:22:21|0.03169781
18:22:22|0.03169781
18:22:22|0.03169781
18:22:24|0.03169781
18:22:26|0.03169781
18:22:26|0.03169781
18:22:27|0.03169781
18:22:28|0.03169781
18:22:30|0.03169781
18:22:30|0.03169781
18:22:31|0.03169781
18:22:33|0.03169781
18:22:33|0.03169781
18:22:35|0.03169781
18:22:36|0.03169781
18:22:37|0.03169781
18:22:38|0.03169781
18:22:39|0.03169781
18:22:39|0.03169781
18:22:41|0.03169781
18:22:42|0.03169781
18:22:43|0.03169781
18:22:44|0.03169781
18:22:45|0.03169781
18:22:46|0.031654
18:22:46|0.0316975
18:22:48|0.0316975
18:22:49|0.0316975
18:22:49|0.0316975
18:22:50|0.0316975
18:22:52|0.0316975
18:22:52|0.0316975
18:22:53|0.0316975
18:22:54|0.0316975
18:22:56|0.03165404
18:22:56|0.03165404
18:22:58|0.03165404
18:22:59|0.03165404
18:22:59|0.03165404
18:23:01|0.03165404
18:23:02|0.03165404
18:23:02|0.03165404
18:23:05|0.03165404
18:23:06|0.03169726
18:23:07|0.03169726
18:23:09|0.03169726
18:23:10|0.03169726
18:23:10|0.0316975
18:23:13|0.03169994
18:23:13|0.0317
18:23:14|0.03175536
18:23:15|0.03175536
18:23:16|0.03175536
18:23:17|0.03175536
18:23:18|0.0317
18:23:19|0.0317
18:23:20|0.0317
18:23:21|0.0317
18:23:22|0.0317
18:23:23|0.0317
18:23:24|0.0317
18:23:25|0.0317
18:23:26|0.0317
18:23:27|0.0317
18:23:28|0.0317
18:23:29|0.0317
18:23:30|0.0317
18:23:31|0.0317
18:23:32|0.0317
18:23:33|0.0317
18:23:34|0.03180092
18:23:35|0.03180092
18:23:36|0.03180092
18:23:37|0.03180092
18:23:38|0.03180092
18:23:39|0.03180092
18:23:40|0.03180092
18:23:41|0.03180092
18:23:42|0.03180092
18:23:43|0.03180092
18:23:44|0.03175001
18:23:45|0.03175001
18:23:46|0.03175001
18:23:47|0.03175001
18:23:48|0.03175001
18:23:49|0.03175001
18:23:50|0.03175001
18:23:51|0.03175001
18:23:52|0.03175001
18:23:54|0.03175001
18:23:55|0.03179724
18:23:57|0.03174149
18:23:57|0.03174149
18:23:58|0.03174149
18:23:59|0.03174149
18:24:00|0.03174149
18:24:01|0.03174149
18:24:02|0.03174149
18:24:04|0.03174149
18:24:05|0.03174149
18:24:06|0.03174149
18:24:06|0.03174149
18:24:08|0.03174149
18:24:08|0.03174149
18:24:10|0.03174149
18:24:12|0.03174149
18:24:12|0.03174982
18:24:13|0.03174982
18:24:14|0.03174982
18:24:15|0.03174982
18:24:16|0.03174982
18:24:17|0.03174982
18:24:19|0.03174982
18:24:19|0.03174982
18:24:20|0.03174982
18:24:23|0.03178667
18:24:23|0.03178667
18:24:24|0.03178667
18:24:25|0.03178667
18:24:26|0.03178667
18:24:27|0.03178667
18:24:28|0.03178667
18:24:29|0.03178667
18:24:30|0.03178667
18:24:31|0.03178667
18:24:32|0.03176365
18:24:33|0.03176365
18:24:34|0.03176365
18:24:35|0.03176365
18:24:36|0.03177776
18:24:37|0.03177776
18:24:38|0.03177776
18:24:39|0.03177776
18:24:40|0.03177776
18:24:41|0.03177776
18:24:42|0.03177776
18:24:43|0.03177776
18:24:44|0.03177776
18:24:45|0.03177776
18:24:46|0.03177776
18:24:47|0.03177776
18:24:48|0.03177776
18:24:49|0.03177776
18:24:50|0.03177776
18:24:51|0.03177776
18:24:52|0.03177776
18:24:53|0.03177776
18:24:54|0.03177776
18:24:55|0.03177776
18:24:56|0.03173027
18:24:57|0.03173027
18:24:59|0.03177769
18:24:59|0.03177769
18:25:00|0.03177769
18:25:01|0.03177769
18:25:02|0.03177769
18:25:03|0.03177769
18:25:05|0.03177769
18:25:05|0.03177769
18:25:08|0.03177769
18:25:08|0.03173425
18:25:10|0.03173425
18:25:11|0.03173425
18:25:12|0.03173425
18:25:13|0.03173425
18:25:13|0.03173425
18:25:15|0.03173425
18:25:15|0.03173425
18:25:17|0.03173425
18:25:19|0.03173425
18:25:19|0.03173425
18:25:20|0.03173425
18:25:21|0.03173727
18:25:22|0.03173727
18:25:24|0.03173377
18:25:25|0.03173377
18:25:26|0.03173377
18:25:28|0.03173377
18:25:28|0.03173377
18:25:29|0.03173377
18:25:30|0.03173377
18:25:31|0.03173377
18:25:32|0.03173377
18:25:33|0.03173377
18:25:34|0.03173377
18:25:35|0.03173377
18:25:36|0.03173377
18:25:37|0.03173377
18:25:38|0.03173377
18:25:39|0.03173377
18:25:41|0.03172966
18:25:41|0.03172966
18:25:43|0.03172966
18:25:43|0.03172966
18:25:45|0.03172966
18:25:46|0.03172966
18:25:46|0.03172966
18:25:47|0.03172966
18:25:49|0.03172966
18:25:50|0.03172966
18:25:51|0.03172966
18:25:51|0.03172966
18:25:52|0.03172966
18:25:54|0.03172966
18:25:54|0.03172966
18:25:56|0.03170001
18:25:56|0.03170001
18:25:57|0.03170001
18:25:59|0.03170001
18:26:00|0.03170001
18:26:01|0.03170001
18:26:02|0.03170001
18:26:02|0.03170001
18:26:03|0.03170001
18:26:05|0.03170001
18:26:07|0.03170001
18:26:08|0.03170001
18:26:08|0.03170001
18:26:09|0.03170001
18:26:11|0.03170001
18:26:12|0.03170001
18:26:13|0.03170001
18:26:14|0.03170001
18:26:15|0.03170001
18:26:16|0.03170001
18:26:17|0.03170001
18:26:18|0.03170001
18:26:20|0.03170001
18:26:21|0.03170001
18:26:22|0.03170001
18:26:22|0.03170001
18:26:24|0.03172956
18:26:24|0.03172956
18:26:26|0.03172956
18:26:27|0.03172956
18:26:28|0.03172956
18:26:29|0.03172956
18:26:30|0.03172957
18:26:31|0.03172957
18:26:32|0.03172957
18:26:34|0.03172957
18:26:34|0.03172957
18:26:35|0.03172957
18:26:36|0.03172957
18:26:38|0.03172957
18:26:38|0.03172957
18:26:40|0.03172957
18:26:40|0.03172957
18:26:42|0.03172957
18:26:44|0.0317342
18:26:44|0.0317342
18:26:45|0.0317342
18:26:47|0.0317342
18:26:48|0.0317342
18:26:50|0.0317342
18:26:50|0.0317342
18:26:51|0.0317342
18:26:52|0.0317342
18:26:53|0.0317342
18:26:54|0.0317342
18:26:55|0.0317342
18:26:56|0.0317342
18:26:58|0.03182484
18:26:59|0.03175109
18:26:59|0.03175109
18:27:02|0.03175109
18:27:02|0.03175109
18:27:03|0.03175109
18:27:04|0.03175109
18:27:06|0.03175109
18:27:08|0.03180902
18:27:08|0.03180902
18:27:10|0.03182051
18:27:11|0.03182051
18:27:12|0.03182051
18:27:12|0.03182051
18:27:15|0.03182051
18:27:15|0.03182051
18:27:16|0.03182051
18:27:18|0.03182051
18:27:18|0.03182051
18:27:20|0.03182051
18:27:21|0.03182051
18:27:22|0.03182051
18:27:23|0.03176494
18:27:24|0.03176494
18:27:25|0.03176468
18:27:26|0.03176468
18:27:27|0.03176468
18:27:28|0.03176468
18:27:29|0.03180512
18:27:30|0.03180512
18:27:32|0.03180512
18:27:32|0.03180512
18:27:34|0.03180512
18:27:34|0.03180512
18:27:36|0.03180512
18:27:37|0.03180512
18:27:38|0.03180512
18:27:39|0.03180512
18:27:39|0.03180512
18:27:41|0.03180512
18:27:42|0.03180512
18:27:43|0.03180512
18:27:44|0.03180512
18:27:45|0.03180512
18:27:46|0.03180512
18:27:46|0.03180309
18:27:48|0.03180309
18:27:49|0.03180309
18:27:50|0.03180309
18:27:51|0.03180309
18:27:53|0.03180309
18:27:54|0.03180309
18:27:55|0.03180309
18:27:56|0.03176136
18:27:56|0.03176136
18:27:58|0.03176136
18:27:58|0.03176136
18:28:00|0.03176136
18:28:01|0.03176136
18:28:02|0.03176136
18:28:04|0.03176136
18:28:04|0.03176136
18:28:05|0.03176136
18:28:06|0.03176136
18:28:07|0.03176136
18:28:08|0.03176136
18:28:09|0.03176136
18:28:11|0.03176136
18:28:12|0.03176
18:28:13|0.03176
18:28:15|0.03176
18:28:15|0.03176
18:28:16|0.03176
18:28:17|0.03176
18:28:18|0.03176
18:28:19|0.03175999
18:28:20|0.03175999
18:28:22|0.03175999
18:28:23|0.03175999
18:28:24|0.03175999
18:28:25|0.03175999
18:28:26|0.03175999
18:28:27|0.03175999
18:28:28|0.03176
18:28:29|0.03176
18:28:30|0.03176
18:28:31|0.03176
18:28:33|0.03176
18:28:33|0.03176
18:28:35|0.03176
18:28:36|0.03176
18:28:37|0.03180902
18:28:38|0.03180902
18:28:39|0.03180902
18:28:39|0.03180902
18:28:41|0.0318
18:28:41|0.0318
18:28:42|0.0318
18:28:44|0.0318
18:28:45|0.0318
18:28:46|0.0318
18:28:47|0.0318
18:28:47|0.0318
18:28:49|0.0318
18:28:50|0.0318
18:28:51|0.0318
18:28:52|0.0318
18:28:53|0.0318
18:28:54|0.0318
18:28:54|0.0318
18:28:56|0.0318
18:28:57|0.0318
18:28:58|0.0318
18:28:59|0.0318
18:29:00|0.0318
18:29:00|0.0318
18:29:01|0.0318
18:29:02|0.0318
18:29:04|0.0318
18:29:05|0.0318
18:29:05|0.0318
18:29:06|0.0318
18:29:08|0.0318
18:29:10|0.0318
18:29:11|0.0318
18:29:12|0.0318
18:29:13|0.0318
18:29:14|0.0318
18:29:15|0.0318
18:29:16|0.0318
18:29:18|0.0318
18:29:18|0.0318
18:29:19|0.0318
18:29:20|0.0318
18:29:21|0.0318
18:29:23|0.0318
18:29:25|0.0318
18:29:25|0.0318
18:29:27|0.0318
18:29:27|0.0318
18:29:28|0.0318
18:29:29|0.0318
18:29:30|0.0318
18:29:31|0.03180901
18:29:32|0.03180901
18:29:33|0.03180901
18:29:34|0.03180901
18:29:35|0.03180901
18:29:36|0.03180901
18:29:37|0.03180901
18:29:38|0.03180901
18:29:39|0.03180901
18:29:40|0.03180901
18:29:41|0.03180901
18:29:42|0.03180901
18:29:43|0.03180901
18:29:44|0.03180901
18:29:45|0.03180901
18:29:46|0.03180901
18:29:47|0.03180901
18:29:48|0.03180901
18:29:49|0.03180901
18:29:50|0.03180901
18:29:51|0.03180901
18:29:53|0.03180901
18:29:54|0.03180901
18:29:54|0.03180901
18:29:57|0.03180901
18:29:57|0.03180901
18:29:58|0.03180901
18:29:59|0.03180002
18:30:00|0.03180002
18:30:01|0.03180901
18:30:02|0.03180901
18:30:03|0.03180901
18:30:05|0.03180901
18:30:05|0.03180901
18:30:08|0.03180901
18:30:08|0.03180901
18:30:10|0.03180901
18:30:12|0.03180901
18:30:12|0.03180901
18:30:13|0.03180901
18:30:15|0.0318081
18:30:17|0.0318081
18:30:18|0.0318081
18:30:19|0.0318081
18:30:19|0.0318081
18:30:20|0.0318081
18:30:22|0.0318
18:30:23|0.0318
18:30:24|0.0318
18:30:26|0.0318
18:30:26|0.0318
18:30:27|0.0318
18:30:28|0.0318
18:30:29|0.0318
18:30:31|0.0318
18:30:32|0.0318
18:30:33|0.0318
18:30:34|0.0318
18:30:35|0.0318
18:30:35|0.0318
18:30:37|0.0318
18:30:38|0.0318
18:30:38|0.0318081
18:30:40|0.0318081
18:30:41|0.0318081
18:30:42|0.0318081
18:30:43|0.0318081
18:30:44|0.0318081
18:30:45|0.0318081
18:30:45|0.0318081
18:30:47|0.0318081
18:30:48|0.0318081
18:30:49|0.0318081
18:30:50|0.0318081
18:30:50|0.0318081
18:30:52|0.0318081
18:30:52|0.0318081
18:30:55|0.0318081
18:30:55|0.0318081
18:30:56|0.0318081
18:30:57|0.0318081
18:30:58|0.0318081
18:30:59|0.0318081
18:31:00|0.0318081
18:31:01|0.0318081
18:31:02|0.0318081
18:31:03|0.0318081
18:31:04|0.0318081
18:31:05|0.0318081
18:31:06|0.0318081
18:31:07|0.0318081
18:31:08|0.0318081
18:31:09|0.0318081
18:31:10|0.0318081
18:31:11|0.0318081
18:31:12|0.0318081
18:31:14|0.03180811
18:31:16|0.03180811
18:31:16|0.03180811
18:31:17|0.03180811
18:31:18|0.03180811
18:31:19|0.03180811
18:31:20|0.03180811
18:31:21|0.03182486
18:31:22|0.03182486
18:31:23|0.03182486
18:31:24|0.03182486
18:31:25|0.03182486
18:31:26|0.03182486
18:31:28|0.03182486
18:31:28|0.03182486
18:31:30|0.03182486
18:31:31|0.03182486
18:31:32|0.03180811
18:31:34|0.03180811
18:31:34|0.03180811
18:31:35|0.03180811
18:31:36|0.03180811
18:31:37|0.03180811
18:31:38|0.03180811
18:31:39|0.03180811
18:31:40|0.03180811
18:31:41|0.03180811
18:31:42|0.03180811
18:31:43|0.0318247
18:31:44|0.0318247
18:31:45|0.0318247
18:31:46|0.03182486
18:31:47|0.03182486
18:31:48|0.03182486
18:31:49|0.03182486
18:31:50|0.03182486
18:31:51|0.03182486
18:31:52|0.03182486
18:31:54|0.03182486
18:31:55|0.03182486
18:31:55|0.03182486
18:31:57|0.03182487
18:31:57|0.03182537
18:31:59|0.03182537
18:31:59|0.03182537
18:32:00|0.03182537
18:32:02|0.03182537
18:32:03|0.03182537
18:32:04|0.03182537
18:32:05|0.03182901
18:32:06|0.03182901
18:32:07|0.03182901
18:32:08|0.03182901
18:32:09|0.03182901
18:32:10|0.03182901
18:32:11|0.03182487
18:32:13|0.03182487
18:32:14|0.03182487
18:32:14|0.03182487
18:32:15|0.03182487
18:32:16|0.03182487
18:32:18|0.03182487
18:32:18|0.03182901
18:32:20|0.03182901
18:32:22|0.03182901
18:32:23|0.03182902
18:32:25|0.03182902
18:32:25|0.03182902
18:32:26|0.03183002
18:32:28|0.03183002
18:32:29|0.03183002
18:32:30|0.03183
18:32:31|0.03183
18:32:32|0.03183
18:32:32|0.03183
18:32:33|0.03183
18:32:34|0.03183
18:32:36|0.03183
18:32:36|0.03183999
18:32:38|0.03183999
18:32:38|0.03183999
18:32:39|0.03183999
18:32:41|0.03183999
18:32:42|0.03183999
18:32:43|0.03183999
18:32:44|0.03183999
18:32:45|0.03183999
18:32:46|0.03183999
18:32:47|0.03183999
18:32:48|0.03183999
18:32:49|0.03183999
18:32:50|0.03183999
18:32:51|0.03183999
18:32:52|0.03187562
18:32:53|0.03187562
18:32:54|0.03187562
18:32:55|0.03188903
18:32:56|0.03189054
18:32:57|0.03189054
18:32:58|0.03189054
18:32:59|0.03189054
18:33:00|0.03189054
18:33:01|0.03189054
18:33:02|0.03189054
18:33:03|0.03189054
18:33:04|0.03189054
18:33:05|0.03189054
18:33:06|0.03189054
18:33:07|0.03189054
18:33:08|0.03189054
18:33:09|0.03189054
18:33:10|0.03196196
18:33:11|0.03196196
18:33:12|0.03196196
18:33:14|0.03190971
18:33:15|0.03190971
18:33:16|0.03190971
18:33:17|0.03198937
18:33:18|0.03198937
18:33:19|0.03198937
18:33:20|0.03198937
18:33:21|0.03198937
18:33:22|0.03198937
18:33:23|0.03198937
18:33:24|0.03198937
18:33:25|0.03198954
18:33:26|0.03198954
18:33:27|0.03198954
18:33:28|0.03198985
18:33:29|0.03198985
18:33:31|0.03198985
18:33:32|0.03198985
18:33:33|0.0319778
18:33:34|0.03197779
18:33:35|0.03197779
18:33:36|0.03197779
18:33:37|0.0319778
18:33:38|0.0319778
18:33:39|0.0319778
18:33:40|0.0319778
18:33:41|0.0319778
18:33:42|0.0319778
18:33:43|0.0319778
18:33:44|0.0319778
18:33:45|0.0319778
18:33:46|0.0319778
18:33:47|0.0319778
18:33:48|0.0319778
18:33:49|0.0319778
18:33:50|0.0319778
18:33:51|0.0319778
18:33:52|0.0319778
18:33:53|0.0319778
18:33:54|0.0319778
18:33:55|0.0319778
18:33:56|0.0319778
18:33:57|0.0319778
18:33:58|0.0319778
18:33:59|0.0319778
18:34:01|0.0319778
18:34:01|0.031908
18:34:02|0.031908
18:34:03|0.031908
18:34:04|0.031908
18:34:06|0.031908
18:34:07|0.031908
18:34:08|0.031908
18:34:09|0.031908
18:34:10|0.031908
18:34:11|0.031908
18:34:13|0.03188864
18:34:14|0.03188864
18:34:14|0.03188864
18:34:16|0.03188864
18:34:17|0.03188864
18:34:18|0.03188864
18:34:19|0.03188864
18:34:20|0.03188864
18:34:21|0.03188864
18:34:22|0.03188864
18:34:23|0.03188864
18:34:24|0.03188864
18:34:25|0.03187698
18:34:26|0.03187698
18:34:27|0.03187698
18:34:28|0.03187698
18:34:29|0.03187698
18:34:31|0.03187698
18:34:31|0.03187446
18:34:32|0.03187446
18:34:33|0.03187446
18:34:34|0.03187446
18:34:35|0.03187446
18:34:36|0.03187446
18:34:37|0.03187446
18:34:39|0.03187446
18:34:40|0.03187446
18:34:41|0.03187446
18:34:42|0.03187446
18:34:43|0.03187446
18:34:44|0.03187446
18:34:45|0.03187446
18:34:46|0.03187446
18:34:47|0.03187446
18:34:48|0.03187446
18:34:49|0.03187446
18:34:50|0.03187446
18:34:51|0.03187446
18:34:52|0.03187446
18:34:53|0.03187446
18:34:54|0.03187446
18:34:55|0.03187446
18:34:56|0.03187446
18:34:57|0.03187446
18:34:59|0.03188025
18:34:59|0.03188025
18:35:00|0.03188025
18:35:02|0.03188025
18:35:02|0.03188025
18:35:04|0.03188025
18:35:06|0.03185727
18:35:06|0.03185727
18:35:07|0.03185727
18:35:08|0.03185727
18:35:09|0.03185727
18:35:10|0.03187501
18:35:11|0.03187501
18:35:12|0.03187501
18:35:13|0.03185696
18:35:15|0.03185696
18:35:16|0.03185696
18:35:16|0.03185696
18:35:19|0.03185696
18:35:19|0.03185696
18:35:20|0.03188515
18:35:21|0.03188515
18:35:22|0.03188515
18:35:23|0.03188515
18:35:24|0.03188515
18:35:25|0.03188515
18:35:26|0.03188515
18:35:27|0.03188515
18:35:28|0.03187501
18:35:29|0.03187501
18:35:31|0.03187501
18:35:32|0.03186077
18:35:33|0.03186077
18:35:34|0.03186077
18:35:35|0.03186077
18:35:36|0.03186077
18:35:37|0.03186077
18:35:38|0.03186077
18:35:39|0.03186077
18:35:40|0.03186077
18:35:41|0.03186077
18:35:42|0.03186077
18:35:42|0.03186077
18:35:43|0.03186077
18:35:45|0.03186077
18:35:46|0.03186077
18:35:47|0.03186077
18:35:48|0.03186077
18:35:49|0.03186077
18:35:50|0.03186077
18:35:51|0.03186077
18:35:52|0.03188514
18:35:53|0.03188514
18:35:54|0.03188514
18:35:55|0.03188514
18:35:56|0.03186082
18:35:57|0.03186082
18:35:58|0.03186082
18:35:59|0.03186082
18:36:00|0.03186082
18:36:01|0.03186082
18:36:02|0.03186082
18:36:03|0.03186083
18:36:04|0.03186083
18:36:05|0.03186083
18:36:06|0.03186083
18:36:07|0.03186083
18:36:08|0.03186083
18:36:09|0.03186083
18:36:11|0.03186083
18:36:11|0.03186083
18:36:12|0.03186083
18:36:13|0.03186083
18:36:14|0.03186083
18:36:15|0.03186077
18:36:16|0.03186077
18:36:17|0.03186077
18:36:18|0.03186077
18:36:20|0.03186077
18:36:20|0.03186077
18:36:21|0.03186077
18:36:23|0.03186077
18:36:24|0.03186077
18:36:25|0.03186077
18:36:26|0.03186077
18:36:27|0.03186077
18:36:29|0.03186077
18:36:30|0.03186077
18:36:31|0.03186077
18:36:32|0.03186077
18:36:33|0.03186077
18:36:34|0.03186077
18:36:35|0.03186077
18:36:36|0.03186077
18:36:37|0.03186077
18:36:38|0.03186077
18:36:39|0.03186077
18:36:40|0.03186077
18:36:41|0.03186083
18:36:42|0.03186083
18:36:43|0.03186083
18:36:44|0.03186083
18:36:45|0.03186083
18:36:46|0.03186083
18:36:47|0.03186083
18:36:48|0.03186999
18:36:49|0.03186999
18:36:50|0.03186999
18:36:51|0.03186999
18:36:52|0.03186999
18:36:53|0.03186999
18:36:54|0.03186999
18:36:55|0.03186999
18:36:56|0.03186083
18:36:57|0.03186083
18:36:58|0.03186083
18:36:59|0.03186083
18:37:00|0.03186083
18:37:01|0.03187
18:37:02|0.03187
18:37:03|0.03187
18:37:04|0.03187
18:37:05|0.03187
18:37:06|0.03187
18:37:07|0.03187
18:37:08|0.03187
18:37:09|0.03187
18:37:10|0.03187
18:37:12|0.03188
18:37:12|0.03188
18:37:13|0.03188515
18:37:15|0.0319208
18:37:15|0.0319208
18:37:17|0.0319208
18:37:18|0.0319208
18:37:19|0.0319208
18:37:20|0.0319208
18:37:22|0.0319208
18:37:23|0.0319208
18:37:24|0.03196
18:37:26|0.03196
18:37:27|0.03196
18:37:27|0.03196
18:37:29|0.03196
18:37:30|0.03196
18:37:31|0.03196
18:37:32|0.03196
18:37:33|0.03196
18:37:34|0.03196
18:37:35|0.03196
18:37:36|0.03196
18:37:37|0.03196
18:37:38|0.03196
18:37:39|0.03198476
18:37:41|0.03198476
18:37:41|0.03198476
18:37:42|0.03198476
18:37:43|0.03198476
18:37:44|0.03198476
18:37:46|0.03198476
18:37:46|0.03198476
18:37:48|0.03198476
18:37:49|0.03198476
18:37:49|0.03196
18:37:51|0.03196
18:37:51|0.03196
18:37:52|0.03196
18:37:53|0.03196
18:37:54|0.03196
18:37:55|0.03196
18:37:57|0.03196
18:37:57|0.03196
18:37:59|0.03196
18:38:00|0.03196
18:38:01|0.03196
18:38:02|0.03198475
18:38:03|0.03198475
18:38:04|0.03198475
18:38:05|0.03198475
18:38:06|0.03198475
18:38:07|0.03198475
18:38:08|0.03198475
18:38:09|0.03198475
18:38:10|0.03198475
18:38:11|0.03198475
18:38:12|0.03198475
18:38:13|0.03198475
18:38:14|0.03198475
18:38:15|0.03198475
18:38:16|0.03198475
18:38:17|0.03198475
18:38:19|0.03198475
18:38:20|0.03198475
18:38:22|0.03196045
18:38:22|0.03196045
18:38:23|0.03196045
18:38:24|0.03196045
18:38:26|0.03196045
18:38:27|0.03196045
18:38:28|0.03196045
18:38:29|0.03196045
18:38:30|0.03196045
18:38:31|0.03196045
18:38:33|0.03196045
18:38:33|0.03196045
18:38:34|0.03196045
18:38:35|0.03196045
18:38:36|0.03196045
18:38:38|0.03196045
18:38:38|0.03196045
18:38:39|0.03196045
18:38:40|0.03196045
18:38:42|0.03196045
18:38:42|0.03196045
18:38:43|0.03196045
18:38:45|0.03196045
18:38:46|0.03196045
18:38:47|0.03196045
18:38:48|0.03196045
18:38:49|0.03196001
18:38:50|0.03196001
18:38:52|0.03196001
18:38:53|0.03196001
18:38:54|0.03196001
18:38:55|0.03196001
18:38:56|0.03196001
18:38:57|0.03196001
18:38:58|0.03196001
18:38:59|0.03196
18:39:00|0.03196
18:39:01|0.03196
18:39:02|0.03196
18:39:03|0.03196
18:39:04|0.03198415
18:39:05|0.03198415
18:39:06|0.03198415
18:39:07|0.03198415
18:39:08|0.03198415
18:39:09|0.03198415
18:39:10|0.03198415
18:39:11|0.03198415
18:39:12|0.03198415
18:39:13|0.03198415
18:39:14|0.03198415
18:39:15|0.03198415
18:39:16|0.03198415
18:39:17|0.03198415
18:39:18|0.03198415
18:39:19|0.03198415
18:39:20|0.03198415
18:39:21|0.03198415
18:39:23|0.03198415
18:39:23|0.03198415
18:39:24|0.03198415
18:39:25|0.03198415
18:39:27|0.03198415
18:39:27|0.03198415
18:39:28|0.03198415
18:39:30|0.03198415
18:39:30|0.03198415
18:39:31|0.03198415
18:39:32|0.03198415
18:39:33|0.03198415
18:39:35|0.03198415
18:39:35|0.03198415
18:39:36|0.03198415
18:39:37|0.03198415
18:39:38|0.03198415
18:39:39|0.03198415
18:39:40|0.03198415
18:39:42|0.03198415
18:39:42|0.03198415
18:39:43|0.03198415
18:39:44|0.03198415
18:39:45|0.03198415
18:39:47|0.03198415
18:39:47|0.03198415
18:39:48|0.03198415
18:39:50|0.03198415
18:39:51|0.03198415
18:39:52|0.03198415
18:39:53|0.03198415
18:39:54|0.03198415
18:39:55|0.03194714
18:39:56|0.03195
18:39:57|0.03195
18:39:58|0.03195
18:39:59|0.03195
18:40:00|0.03195
18:40:01|0.03195
18:40:02|0.03195
18:40:03|0.03195
18:40:05|0.03195
18:40:05|0.03195
18:40:07|0.03195
18:40:07|0.03195
18:40:09|0.03195
18:40:10|0.03195
18:40:12|0.03195
18:40:12|0.03195
18:40:13|0.03195
18:40:14|0.03195
18:40:15|0.03195
18:40:17|0.03195
18:40:17|0.03195
18:40:18|0.03195
18:40:20|0.03195
18:40:22|0.03195
18:40:23|0.03195999
18:40:23|0.03196
18:40:24|0.03196
18:40:26|0.03196
18:40:26|0.03196
18:40:27|0.03196
18:40:29|0.03195931
18:40:30|0.03195931
18:40:31|0.03195931
18:40:32|0.03195931
18:40:34|0.03195
18:40:34|0.03195931
18:40:35|0.03195931
18:40:36|0.03195931
18:40:37|0.03195931
18:40:38|0.03195
18:40:39|0.03195
18:40:41|0.03195
18:40:42|0.03195
18:40:43|0.03195
18:40:45|0.03195
18:40:46|0.03195
18:40:46|0.03195
18:40:48|0.03195
18:40:49|0.03195
18:40:49|0.03195
18:40:50|0.03195999
18:40:51|0.03195999
18:40:52|0.03195999
18:40:54|0.03195999
18:40:55|0.03195
18:40:56|0.03195
18:40:56|0.03195
18:40:58|0.03195
18:40:59|0.03195
18:40:59|0.03195
18:41:00|0.03195
18:41:02|0.03195
18:41:03|0.03195
18:41:05|0.03195
18:41:05|0.03195
18:41:06|0.03195
18:41:07|0.03195
18:41:08|0.03195
18:41:09|0.03195
18:41:10|0.03195
18:41:11|0.03195
18:41:12|0.03195
18:41:13|0.03195
18:41:15|0.03195
18:41:16|0.03195
18:41:17|0.03195
18:41:17|0.03195
18:41:19|0.03195
18:41:21|0.03195
18:41:22|0.03195
18:41:22|0.03195
18:41:24|0.03195
18:41:24|0.03195
18:41:25|0.03195
18:41:26|0.03195
18:41:27|0.03195
18:41:28|0.03194332
18:41:29|0.03194332
18:41:31|0.03194332
18:41:32|0.03194332
18:41:33|0.03194332
18:41:34|0.03194332
18:41:35|0.03194332
18:41:36|0.03195999
18:41:37|0.03195999
18:41:38|0.03197473
18:41:39|0.03197473
18:41:40|0.03197473
18:41:41|0.03197386
18:41:42|0.03197386
18:41:43|0.03197386
18:41:44|0.03197386
18:41:45|0.03197386
18:41:46|0.03197386
18:41:47|0.03197386
18:41:48|0.03197386
18:41:49|0.03197386
18:41:50|0.03197386
18:41:51|0.03197386
18:41:52|0.03197386
18:41:54|0.03197386
18:41:54|0.03196096
18:41:55|0.03196096
18:41:56|0.03195
18:41:57|0.03195
18:41:58|0.03195
18:41:59|0.03195
18:42:00|0.03195
18:42:01|0.03195
18:42:02|0.03195
18:42:03|0.03195
18:42:04|0.03195
18:42:05|0.03195
18:42:07|0.03195
18:42:07|0.03195
18:42:10|0.03195
18:42:10|0.03195
18:42:12|0.03195
18:42:13|0.03195
18:42:14|0.03195
18:42:15|0.03195
18:42:16|0.03195
18:42:17|0.03195
18:42:18|0.03195
18:42:19|0.03195
18:42:20|0.03195
18:42:21|0.03195
18:42:22|0.03195
18:42:24|0.03195001
18:42:24|0.03195001
18:42:25|0.03195001
18:42:26|0.03195001
18:42:27|0.03195001
18:42:28|0.03195001
18:42:29|0.03195001
18:42:30|0.03195001
18:42:31|0.03195
18:42:32|0.03195001
18:42:33|0.03195001
18:42:34|0.03195001
18:42:35|0.03195001
18:42:37|0.03195001
18:42:38|0.03195001
18:42:39|0.03195001
18:42:40|0.03195001
18:42:41|0.03195001
18:42:42|0.03195001
18:42:43|0.03195001
18:42:44|0.03195001
18:42:45|0.03195001
18:42:46|0.03195001
18:42:47|0.03195001
18:42:49|0.03195001
18:42:49|0.03195001
18:42:50|0.03195001
18:42:51|0.03195001
18:42:52|0.03195001
18:42:53|0.03195001
18:42:54|0.03195
18:42:55|0.03195
18:42:56|0.03193259
18:42:57|0.03190807
18:42:58|0.03190807
18:43:00|0.03190807
18:43:01|0.03190807
18:43:02|0.03190807
18:43:03|0.03190807
18:43:04|0.03190807
18:43:04|0.03190807
18:43:06|0.03190807
18:43:06|0.03190807
18:43:08|0.03190807
18:43:10|0.03190961
18:43:10|0.03190961
18:43:11|0.03194547
18:43:12|0.03191025
18:43:13|0.03191025
18:43:15|0.03191025
18:43:17|0.03191025
18:43:17|0.03191025
18:43:18|0.03191025
18:43:19|0.03191025
18:43:20|0.03191025
18:43:22|0.03191025
18:43:24|0.03191025
18:43:25|0.03191025
18:43:27|0.03191025
18:43:27|0.03191025
18:43:29|0.03191025
18:43:30|0.03191025
18:43:30|0.03191025
18:43:32|0.03191025
18:43:32|0.03191025
18:43:34|0.03191025
18:43:35|0.0319
18:43:37|0.03187319
18:43:38|0.03187319
18:43:38|0.03187319
18:43:39|0.03187319
18:43:41|0.03187319
18:43:42|0.03187319
18:43:42|0.03187319
18:43:45|0.03187319
18:43:45|0.03187319
18:43:46|0.03187319
18:43:47|0.03187319
18:43:48|0.03187319
18:43:49|0.03187319
18:43:50|0.03187319
18:43:51|0.03187319
18:43:52|0.03187319
18:43:53|0.03187317
18:43:54|0.0318876
18:43:55|0.0318876
18:43:56|0.0318876
18:43:57|0.0318876
18:43:58|0.0318876
18:43:59|0.0318876
18:44:00|0.0318876
18:44:01|0.0318876
18:44:03|0.0318876
18:44:04|0.0318876
18:44:05|0.03187733
18:44:06|0.03187733
18:44:08|0.03184535
18:44:09|0.03184535
18:44:10|0.03184535
18:44:11|0.03184535
18:44:12|0.03184535
18:44:14|0.03184
18:44:14|0.03184
18:44:15|0.0318523
18:44:17|0.0318523
18:44:18|0.0318523
18:44:18|0.03185283
18:44:19|0.03185283
18:44:21|0.0318533
18:44:21|0.0318533
18:44:22|0.0318533
18:44:24|0.0318533
18:44:25|0.0318533
18:44:26|0.0318533
18:44:27|0.0318533
18:44:28|0.0318533
18:44:30|0.0318533
18:44:31|0.0318533
18:44:31|0.0318533
18:44:33|0.0318533
18:44:34|0.0318533
18:44:35|0.0318249
18:44:36|0.03180063
18:44:37|0.03180001
18:44:38|0.03180001
18:44:40|0.03183643
18:44:40|0.03183643
18:44:41|0.03183643
18:44:43|0.03183643
18:44:43|0.03183643
18:44:44|0.03183643
18:44:45|0.03183643
18:44:47|0.03183643
18:44:48|0.03183643
18:44:49|0.03183643
18:44:50|0.03183643
18:44:51|0.03182501
18:44:52|0.03182501
18:44:52|0.03180001
18:44:54|0.03180001
18:44:55|0.03180001
18:44:55|0.03180001
18:44:56|0.03180193
18:44:57|0.03180193
18:44:59|0.03180193
18:45:00|0.03180193
18:45:00|0.03180193
18:45:02|0.03180193
18:45:02|0.03180193
18:45:04|0.03180193
18:45:04|0.03180475
18:45:06|0.03180475
18:45:07|0.03180475
18:45:07|0.03180475
18:45:08|0.03180475
18:45:10|0.03180475
18:45:11|0.03180475
18:45:13|0.03180475
18:45:14|0.03180475
18:45:14|0.03180475
18:45:16|0.03176343
18:45:16|0.03175519
18:45:17|0.03175513
18:45:18|0.03175512
18:45:19|0.03175512
18:45:20|0.03175512
18:45:22|0.03169781
18:45:23|0.03169781
18:45:24|0.03169781
18:45:25|0.03169781
18:45:26|0.03169781
18:45:27|0.03169781
18:45:28|0.03169781
18:45:29|0.03169781
18:45:30|0.03169781
18:45:31|0.03169781
18:45:33|0.03169781
18:45:34|0.03166687
18:45:35|0.0317082
18:45:36|0.0317082
18:45:37|0.0317082
18:45:38|0.0317082
18:45:39|0.0317082
18:45:40|0.03170665
18:45:41|0.03170665
18:45:42|0.03170665
18:45:43|0.03170782
18:45:44|0.03170782
18:45:45|0.03170782
18:45:46|0.03170782
18:45:47|0.03170782
18:45:48|0.03170782
18:45:49|0.03170782
18:45:50|0.03170782
18:45:51|0.03170782
18:45:52|0.03170782
18:45:53|0.03170782
18:45:54|0.03170782
18:45:55|0.03170782
18:45:56|0.03167635
18:45:57|0.03167635
18:45:58|0.03167635
18:45:59|0.03167635
18:46:00|0.03167635
18:46:01|0.03167635
18:46:02|0.03167635
18:46:04|0.03170701
18:46:04|0.03170699
18:46:05|0.03170699
18:46:06|0.03170699
18:46:08|0.03170699
18:46:10|0.03170699
18:46:10|0.03170699
18:46:12|0.03170699
18:46:12|0.03170699
18:46:13|0.03170699
18:46:14|0.03172291
18:46:15|0.03172291
18:46:16|0.03172291
18:46:18|0.03172291
18:46:18|0.03172291
18:46:19|0.03172291
18:46:20|0.03172588
18:46:21|0.03167687
18:46:22|0.03172665
18:46:23|0.03168669
18:46:24|0.03168669
18:46:25|0.03168669
18:46:26|0.03168669
18:46:27|0.03168669
18:46:29|0.03168669
18:46:30|0.03167635
18:46:31|0.03167635
18:46:32|0.03167635
18:46:33|0.03167636
18:46:34|0.03167636
18:46:35|0.03167636
18:46:36|0.0316945
18:46:37|0.03169546
18:46:38|0.03169546
18:46:39|0.03169547
18:46:40|0.03168092
18:46:41|0.03168092
18:46:42|0.03168092
18:46:43|0.03168092
18:46:45|0.03168092
18:46:46|0.03168092
18:46:47|0.03168092
18:46:48|0.03168092
18:46:49|0.03168092
18:46:50|0.03168092
18:46:51|0.03168092
18:46:52|0.03168092
18:46:53|0.03168092
18:46:54|0.03168092
18:46:55|0.03168092
18:46:56|0.03168092
18:46:57|0.03167778
18:46:58|0.03167778
18:46:59|0.03172012
18:47:00|0.03172012
18:47:01|0.03172012
18:47:02|0.03172012
18:47:04|0.03172012
18:47:04|0.03172012
18:47:06|0.03172012
18:47:06|0.03172012
18:47:07|0.03172012
18:47:08|0.03172012
18:47:09|0.03172012
18:47:11|0.03172012
18:47:11|0.03172012
18:47:12|0.03172012
18:47:13|0.03172012
18:47:14|0.03172012
18:47:15|0.03172012
18:47:16|0.03172012
18:47:17|0.03172012
18:47:18|0.03172012
18:47:19|0.03172012
18:47:20|0.03172012
18:47:21|0.03172012
18:47:22|0.03172012
18:47:23|0.03172012
18:47:25|0.03172012
18:47:25|0.03172012
18:47:26|0.03168986
18:47:28|0.03168986
18:47:29|0.03168986
18:47:31|0.03168986
18:47:32|0.03168986
18:47:32|0.03168986
18:47:34|0.03168986
18:47:34|0.03168986
18:47:35|0.03172012
18:47:38|0.03172012
18:47:38|0.03172012
18:47:39|0.03172012
18:47:40|0.03171999
18:47:41|0.03171999
18:47:42|0.03171999
18:47:44|0.03173647
18:47:44|0.03176
18:47:45|0.03176129
18:47:46|0.03176129
18:47:47|0.03176129
18:47:48|0.03176129
18:47:49|0.03176129
18:47:50|0.03176129
18:47:52|0.03176129
18:47:53|0.03176129
18:47:54|0.03176129
18:47:55|0.03176129
18:47:56|0.03176129
18:47:57|0.03175434
18:47:58|0.03175434
18:47:59|0.03175434
18:48:00|0.03175434
18:48:01|0.03175434
18:48:02|0.03178998
18:48:04|0.03178998
18:48:04|0.03178998
18:48:05|0.03175335
18:48:06|0.03175335
18:48:07|0.03175335
18:48:08|0.03175335
18:48:09|0.03175335
18:48:11|0.03175335
18:48:12|0.03175335
18:48:14|0.03175335
18:48:14|0.03175335
18:48:15|0.03175335
18:48:16|0.03175335
18:48:17|0.03175335
18:48:18|0.03175335
18:48:19|0.03175335
18:48:20|0.03175335
18:48:21|0.03175335
18:48:22|0.03175335
18:48:23|0.03175335
18:48:24|0.03175335
18:48:25|0.03175335
18:48:26|0.03175335
18:48:28|0.03175335
18:48:30|0.03175335
18:48:30|0.03175335
18:48:31|0.03175335
18:48:32|0.03175335
18:48:33|0.03175335
18:48:34|0.03175335
18:48:35|0.03175335
18:48:36|0.03175335
18:48:38|0.03177311
18:48:38|0.03177311
18:48:40|0.03177311
18:48:41|0.03177311
18:48:42|0.03177311
18:48:44|0.03177311
18:48:44|0.03177311
18:48:45|0.03177311
18:48:46|0.03177311
18:48:47|0.03177311
18:48:48|0.03177311
18:48:49|0.03177311
18:48:50|0.03177311
18:48:51|0.03177311
18:48:52|0.03177311
18:48:53|0.03177311
18:48:55|0.03177311
18:48:55|0.03177311
18:48:56|0.03173829
18:48:57|0.03173829
18:48:58|0.03173829
18:48:59|0.03173829
18:49:00|0.03173829
18:49:01|0.03173829
18:49:02|0.03173829
18:49:03|0.03173829
18:49:04|0.03173829
18:49:06|0.03173829
18:49:06|0.03173829
18:49:07|0.03173829
18:49:08|0.03173829
18:49:09|0.03173829
18:49:11|0.03173829
18:49:11|0.03178759
18:49:12|0.03178759
18:49:13|0.03178759
18:49:14|0.03178759
18:49:15|0.03178759
18:49:16|0.03178759
18:49:17|0.03179301
18:49:19|0.03179301
18:49:20|0.03179301
18:49:21|0.03179301
18:49:22|0.03179301
18:49:22|0.03175502
18:49:23|0.03175502
18:49:25|0.03175502
18:49:26|0.03175502
18:49:26|0.03175502
18:49:29|0.03175502
18:49:29|0.03175502
18:49:30|0.03175502
18:49:31|0.03175502
18:49:32|0.03175502
18:49:33|0.03175502
18:49:34|0.03175502
18:49:35|0.03175502
18:49:36|0.03175502
18:49:37|0.03175502
18:49:38|0.03175502
18:49:39|0.03175502
18:49:40|0.03175502
18:49:41|0.03175502
18:49:42|0.03175502
18:49:44|0.03175502
18:49:45|0.03175502
18:49:46|0.03175502
18:49:47|0.03175502
18:49:48|0.03175502
18:49:49|0.0317438
18:49:50|0.0317438
18:49:50|0.0317438
18:49:52|0.0317438
18:49:53|0.0317438
18:49:53|0.0317438
18:49:55|0.0317438
18:49:56|0.03172816
18:49:57|0.03172816
18:49:59|0.03172816
18:49:59|0.03172816
18:50:00|0.03172816
18:50:01|0.03172816
18:50:02|0.03172816
18:50:03|0.03172816
18:50:04|0.03177534
18:50:05|0.03177534
18:50:06|0.03177534
18:50:07|0.03177534
18:50:09|0.03177534
18:50:10|0.03177534
18:50:10|0.03177534
18:50:12|0.03177534
18:50:12|0.03177534
18:50:15|0.03177534
18:50:15|0.03177534
18:50:16|0.03177534
18:50:17|0.03177534
18:50:18|0.03177534
18:50:19|0.03177534
18:50:20|0.03177534
18:50:21|0.03177534
18:50:22|0.03174464
18:50:23|0.03174464
18:50:24|0.0317438
18:50:25|0.0317438
18:50:26|0.0317438
18:50:27|0.0317438
18:50:28|0.0317438
18:50:30|0.0317438
18:50:31|0.0317438
18:50:33|0.0317438
18:50:33|0.0317438
18:50:35|0.0317438
18:50:37|0.0317438
18:50:37|0.0317438
18:50:38|0.0317438
18:50:39|0.0317438
18:50:40|0.0317438
18:50:41|0.0317438
18:50:42|0.0317438
18:50:43|0.0317438
18:50:44|0.0317438
18:50:46|0.0317438
18:50:47|0.0317438
18:50:48|0.0317438
18:50:48|0.0317438
18:50:50|0.0317438
18:50:51|0.0317438
18:50:52|0.0317438
18:50:52|0.0317438
18:50:54|0.0317438
18:50:54|0.0317438
18:50:56|0.0317438
18:50:56|0.03174375
18:50:58|0.03174375
18:50:59|0.03174375
18:51:00|0.03174375
18:51:01|0.03174375
18:51:02|0.03174375
18:51:03|0.03174375
18:51:03|0.03174375
18:51:06|0.03174375
18:51:06|0.03174375
18:51:07|0.03174375
18:51:08|0.03174375
18:51:09|0.03174375
18:51:10|0.03174375
18:51:11|0.03174375
18:51:12|0.03174375
18:51:13|0.03174375
18:51:14|0.03174375
18:51:15|0.03174375
18:51:16|0.03174375
18:51:17|0.03174375
18:51:19|0.03174375
18:51:20|0.03174375
18:51:21|0.03174375
18:51:22|0.03174375
18:51:23|0.03174375
18:51:23|0.03174375
18:51:25|0.03174375
18:51:27|0.03174375
18:51:27|0.03174375
18:51:28|0.03174424
18:51:29|0.03174424
18:51:30|0.03174424
18:51:32|0.0317794
18:51:33|0.0317794
18:51:33|0.0317794
18:51:35|0.0317438
18:51:36|0.0317438
18:51:37|0.0317438
18:51:38|0.0317438
18:51:39|0.0317438
18:51:41|0.0317438
18:51:41|0.0317438
18:51:43|0.0317438
18:51:43|0.0317438
18:51:45|0.0317438
18:51:45|0.0317438
18:51:47|0.0317438
18:51:47|0.0317438
18:51:48|0.03174375
18:51:49|0.03174375
18:51:51|0.03174375
18:51:51|0.03174375
18:51:53|0.03174375
18:51:53|0.03174375
18:51:55|0.03174375
18:51:57|0.03174375
18:51:57|0.03174375
18:51:58|0.03174375
18:51:59|0.03174375
18:52:00|0.03174375
18:52:01|0.03174375
18:52:02|0.03174375
18:52:03|0.03174375
18:52:04|0.03174375
18:52:06|0.03174375
18:52:07|0.03174375
18:52:08|0.03174375
18:52:09|0.03174375
18:52:10|0.03174375
18:52:11|0.03174375
18:52:12|0.03174375
18:52:13|0.03174375
18:52:14|0.03174375
18:52:15|0.03174375
18:52:16|0.03174375
18:52:17|0.03174375
18:52:19|0.03174375
18:52:19|0.03174375
18:52:20|0.03174375
18:52:21|0.03174375
18:52:22|0.03174375
18:52:23|0.03174375
18:52:24|0.03174375
18:52:26|0.03174375
18:52:27|0.03174375
18:52:27|0.03174375
18:52:28|0.03174375
18:52:29|0.03174375
18:52:30|0.03174375
18:52:32|0.03174375
18:52:34|0.03174375
18:52:35|0.03174375
18:52:36|0.03174375
18:52:37|0.03174375
18:52:38|0.03174375
18:52:38|0.03174375
18:52:40|0.03174375
18:52:42|0.03174375
18:52:42|0.03174375
18:52:43|0.03174375
18:52:44|0.03174375
18:52:46|0.03174375
18:52:47|0.03174375
18:52:47|0.03174375
18:52:49|0.03174375
18:52:49|0.03174375
18:52:51|0.03174375
18:52:52|0.03174375
18:52:53|0.03174375
18:52:53|0.03174375
18:52:55|0.03174375
18:52:55|0.03174375
18:52:57|0.03174375
18:52:58|0.03174375
18:53:00|0.03174375
18:53:00|0.03174375
18:53:01|0.03174375
18:53:03|0.03174375
18:53:04|0.03174375
18:53:05|0.03174375
18:53:05|0.03174375
18:53:07|0.03174375
18:53:08|0.03174375
18:53:08|0.03174375
18:53:10|0.03174375
18:53:10|0.03174375
18:53:11|0.03174375
18:53:13|0.03174375
18:53:13|0.03174375
18:53:15|0.03176245
18:53:16|0.03176245
18:53:16|0.03176245
18:53:18|0.03176245
18:53:18|0.03176245
18:53:20|0.03176245
18:53:20|0.03176245
18:53:22|0.03176245
18:53:23|0.03176245
18:53:24|0.03176245
18:53:25|0.03176245
18:53:25|0.03176245
18:53:26|0.03176245
18:53:27|0.03176245
18:53:29|0.03176245
18:53:30|0.03176245
18:53:30|0.03176245
18:53:32|0.03176245
18:53:32|0.03176245
18:53:35|0.03176245
18:53:35|0.03176245
18:53:36|0.03176245
18:53:37|0.03176245
18:53:38|0.03176245
18:53:39|0.03176245
18:53:40|0.03176245
18:53:41|0.03176245
18:53:42|0.03176245
18:53:43|0.03176245
18:53:44|0.03176245
18:53:45|0.03176245
18:53:46|0.03176245
18:53:47|0.03176245
18:53:48|0.03176245
18:53:49|0.03176245
18:53:51|0.03174375
18:53:52|0.03174375
18:53:53|0.03174375
18:53:53|0.03174375
18:53:55|0.03174375
18:53:55|0.03174375
18:53:58|0.03174375
18:53:59|0.03174375
18:54:01|0.03174375
18:54:01|0.03174375
18:54:02|0.03174375
18:54:03|0.03174375
18:54:04|0.03174375
18:54:06|0.03174375
18:54:07|0.03174375
18:54:09|0.03174375
18:54:09|0.03174375
18:54:10|0.03174375
18:54:11|0.03174375
18:54:12|0.03174375
18:54:13|0.03174375
18:54:14|0.03174375
18:54:15|0.03174375
18:54:16|0.03174375
18:54:17|0.03174375
18:54:18|0.03174375
18:54:19|0.03174375
18:54:21|0.03174375
18:54:23|0.03174375
18:54:24|0.03174375
18:54:25|0.03174375
18:54:27|0.03174375
18:54:27|0.03174375
18:54:28|0.03174375
18:54:29|0.03174375
18:54:30|0.03174375
18:54:31|0.03174375
18:54:32|0.03174375
18:54:34|0.03174375
18:54:34|0.03174375
18:54:36|0.03174375
18:54:37|0.03174375
18:54:39|0.03177284
18:54:39|0.03177284
18:54:40|0.03177284
18:54:41|0.03177284
18:54:43|0.03177284
18:54:44|0.03177284
18:54:44|0.03177284
18:54:46|0.03177284
18:54:47|0.03177284
18:54:49|0.03177284
18:54:49|0.03177284
18:54:51|0.03177284
18:54:51|0.03177284
18:54:53|0.03177284
18:54:54|0.03177284
18:54:55|0.03177284
18:54:56|0.03177284
18:54:57|0.03177284
18:54:57|0.03177284
18:54:59|0.03177284
18:55:00|0.03177284
18:55:01|0.03177284
18:55:01|0.03177284
18:55:03|0.03177284
18:55:04|0.03177284
18:55:06|0.03177284
18:55:06|0.03177284
18:55:07|0.03177426
18:55:08|0.03177284
18:55:09|0.03177284
18:55:10|0.03177284
18:55:12|0.03177284
18:55:13|0.03177284
18:55:14|0.03177284
18:55:16|0.03177284
18:55:16|0.03177284
18:55:17|0.03177284
18:55:18|0.03177284
18:55:19|0.03177284
18:55:20|0.03177284
18:55:21|0.03177284
18:55:22|0.03177284
18:55:23|0.03177284
18:55:24|0.03177284
18:55:25|0.03177284
18:55:26|0.03177284
18:55:27|0.03177284
18:55:28|0.03176996
18:55:30|0.03176996
18:55:30|0.03176996
18:55:31|0.03176996
18:55:32|0.03176996
18:55:33|0.03176996
18:55:34|0.03176996
18:55:36|0.03176996
18:55:39|0.03176996
18:55:39|0.03176996
18:55:40|0.03176996
18:55:41|0.03176996
18:55:42|0.03176996
18:55:43|0.03174375
18:55:44|0.03174375
18:55:45|0.03174375
18:55:46|0.03174375
18:55:47|0.03174375
18:55:48|0.03174375
18:55:49|0.03174375
18:55:50|0.03174375
18:55:51|0.03174375
18:55:52|0.03174375
18:55:53|0.03174375
18:55:54|0.03174375
18:55:55|0.03174375
18:55:56|0.03174375
18:55:57|0.03174375
18:55:59|0.03174375
18:56:00|0.03174375
18:56:02|0.03174375
18:56:02|0.03174375
18:56:03|0.03174375
18:56:04|0.03174375
18:56:05|0.03176999
18:56:06|0.03176999
18:56:07|0.03174376
18:56:08|0.03174376
18:56:09|0.03174376
18:56:11|0.03174376
18:56:11|0.03174376
18:56:14|0.03174376
18:56:15|0.03174376
18:56:16|0.03174376
18:56:17|0.03174376
18:56:19|0.03174376
18:56:19|0.03174376
18:56:20|0.03174376
18:56:22|0.03174376
18:56:23|0.03174376
18:56:24|0.03174376
18:56:25|0.03174376
18:56:26|0.03174376
18:56:27|0.03174376
18:56:28|0.03174376
18:56:30|0.03174376
18:56:30|0.03174376
18:56:31|0.03174376
18:56:33|0.03174376
18:56:33|0.03174376
18:56:34|0.03174376
18:56:36|0.03174376
18:56:38|0.03174376
18:56:38|0.03174376
18:56:40|0.03174376
18:56:40|0.03174376
18:56:41|0.03174376
18:56:43|0.03174376
18:56:43|0.03174376
18:56:44|0.03174376
18:56:45|0.03174376
18:56:46|0.03174376
18:56:48|0.03174376
18:56:48|0.03174376
18:56:49|0.03174376
18:56:51|0.03174376
18:56:52|0.03174376
18:56:53|0.03174376
18:56:54|0.03174376
18:56:55|0.03174376
18:56:56|0.03174376
18:56:57|0.03174376
18:56:58|0.03174376
18:56:59|0.03174376
18:57:00|0.03174376
18:57:01|0.03174376
18:57:03|0.03179717
18:57:03|0.03179717
18:57:05|0.03179717
18:57:06|0.03179717
18:57:06|0.03179717
18:57:08|0.03179717
18:57:08|0.03179717
18:57:09|0.03179717
18:57:10|0.03179717
18:57:12|0.03179717
18:57:14|0.03179717
18:57:14|0.03179679
18:57:15|0.03179857
18:57:17|0.03179857
18:57:17|0.03179857
18:57:19|0.03179857
18:57:19|0.03179857
18:57:21|0.03179857
18:57:21|0.03182263
18:57:23|0.03182263
18:57:23|0.03182263
18:57:25|0.03182263
18:57:25|0.03182263
18:57:26|0.03182263
18:57:27|0.03182263
18:57:29|0.03182263
18:57:29|0.03182263
18:57:31|0.03182263
18:57:31|0.03182263
18:57:32|0.03182263
18:57:34|0.03182263
18:57:34|0.03182263
18:57:35|0.03182263
18:57:36|0.03182263
18:57:37|0.03182263
18:57:39|0.03182263
18:57:40|0.03182263
18:57:41|0.03182263
18:57:43|0.03182263
18:57:43|0.03182263
18:57:44|0.03182263
18:57:46|0.03182263
18:57:47|0.03182263
18:57:47|0.03182263
18:57:49|0.03182143
18:57:50|0.03182143
18:57:51|0.03182143
18:57:52|0.03182143
18:57:53|0.03182143
18:57:54|0.03182143
18:57:55|0.03182143
18:57:56|0.03182143
18:57:57|0.03182143
18:57:58|0.03182143
18:57:59|0.03179523
18:58:00|0.03179523
18:58:01|0.03179523
18:58:03|0.03179523
18:58:03|0.03179523
18:58:04|0.03179523
18:58:06|0.03179523
18:58:06|0.03179523
18:58:08|0.03179523
18:58:09|0.03179523
18:58:10|0.03179523
18:58:11|0.03179523
18:58:12|0.03179868
18:58:13|0.03179868
18:58:14|0.03179868
18:58:15|0.03179529
18:58:16|0.03179529
18:58:17|0.03179529
18:58:18|0.03179529
18:58:19|0.03179529
18:58:21|0.03179529
18:58:22|0.03179529
18:58:22|0.03179529
18:58:23|0.03179529
18:58:24|0.03179529
18:58:26|0.03179529
18:58:27|0.03179529
18:58:29|0.03179529
18:58:29|0.03179529
18:58:30|0.03179529
18:58:31|0.03179529
18:58:32|0.03179529
18:58:33|0.03179529
18:58:35|0.03179529
18:58:36|0.03179529
18:58:36|0.03179529
18:58:38|0.03179529
18:58:39|0.03179529
18:58:40|0.03179529
18:58:42|0.03179529
18:58:42|0.03179529
18:58:43|0.03179529
18:58:45|0.03179529
18:58:45|0.03179529
18:58:47|0.03179529
18:58:48|0.03179529
18:58:49|0.03179529
18:58:50|0.03182489
18:58:51|0.03182537
18:58:52|0.03182902
18:58:53|0.03184
18:58:55|0.03184
18:58:56|0.03184
18:58:56|0.03184
18:58:57|0.03184
18:58:58|0.03184
18:59:00|0.03184
18:59:01|0.03184
18:59:01|0.03184
18:59:03|0.03184
18:59:03|0.03184
18:59:05|0.03184
18:59:05|0.03184
18:59:07|0.03184
18:59:07|0.03184
18:59:09|0.03184
18:59:09|0.03184
18:59:11|0.03184
18:59:12|0.03184
18:59:13|0.03184
18:59:14|0.03184
18:59:15|0.03184
18:59:17|0.03184
18:59:18|0.03184
18:59:20|0.03184
18:59:20|0.03184
18:59:21|0.03184
18:59:22|0.03184
18:59:23|0.03184
18:59:24|0.03184
18:59:25|0.03184
18:59:26|0.03184
18:59:27|0.03184
18:59:28|0.03184
18:59:29|0.03184
18:59:30|0.03184
18:59:31|0.03184
18:59:32|0.03184
18:59:33|0.03184
18:59:34|0.03184
18:59:35|0.03183995
18:59:36|0.03183995
18:59:37|0.03183995
18:59:39|0.03183995
18:59:39|0.03183995
18:59:41|0.03183994
18:59:41|0.03183994
18:59:42|0.03183994
18:59:44|0.03183994
18:59:45|0.03183994
18:59:47|0.03183994
18:59:48|0.03183994
18:59:49|0.03183994
18:59:51|0.03183994
18:59:51|0.03183994
18:59:52|0.03183994
18:59:53|0.03183994
18:59:54|0.03183994
18:59:55|0.03183994
18:59:56|0.03183994
18:59:57|0.0318041
18:59:59|0.0318041
18:59:59|0.0318041
19:00:00|0.0318041
19:00:01|0.0318041
19:00:03|0.0318041
19:00:05|0.0318041
19:00:05|0.0318041
19:00:06|0.0318041
19:00:07|0.0318041
19:00:08|0.0318041
19:00:09|0.0318041
19:00:10|0.0318041
19:00:11|0.0318041
19:00:12|0.0318041
19:00:13|0.0318041
19:00:14|0.0318041
19:00:15|0.0318041
19:00:16|0.0318041
19:00:17|0.03183992
19:00:18|0.03183992
19:00:19|0.03183992
19:00:21|0.03183992
19:00:23|0.03183992
19:00:23|0.03180409
19:00:24|0.03180409
19:00:25|0.03180409
19:00:26|0.03180409
19:00:27|0.03180409
19:00:28|0.03180409
19:00:29|0.03180409
19:00:30|0.03180409
19:00:31|0.03180409
19:00:32|0.03180409
19:00:33|0.03184
19:00:35|0.03185
19:00:36|0.03185
19:00:36|0.03185
19:00:37|0.03185
19:00:40|0.03185
19:00:40|0.03185
19:00:42|0.03185
19:00:42|0.03185
19:00:45|0.03185
19:00:46|0.03185
19:00:47|0.03185
19:00:49|0.03185
19:00:50|0.03185
19:00:51|0.03185
19:00:51|0.03185001
19:00:52|0.03185001
19:00:53|0.03185001
19:00:55|0.03185001
19:00:56|0.03185001
19:00:57|0.03185001
19:00:58|0.03185001
19:00:59|0.03185001
19:01:00|0.03185001
19:01:01|0.03185001
19:01:02|0.03185001
19:01:03|0.03185001
19:01:04|0.03185001
19:01:05|0.03185001
19:01:06|0.03185001
19:01:07|0.03185001
19:01:08|0.03185001
19:01:09|0.03185001
19:01:10|0.03185001
19:01:11|0.03185001
19:01:12|0.03185001
19:01:13|0.03185001
19:01:14|0.03185001
19:01:15|0.03185001
19:01:16|0.03185001
19:01:17|0.03185001
19:01:18|0.03185001
19:01:19|0.03185001
19:01:21|0.03185001
19:01:21|0.03185001
19:01:23|0.03185001
19:01:23|0.03185001
19:01:25|0.03185001
19:01:26|0.03182034
19:01:26|0.03182034
19:01:27|0.03182034
19:01:29|0.03182034
19:01:29|0.03182034
19:01:31|0.03182034
19:01:32|0.03182034
19:01:32|0.03182034
19:01:33|0.03182034
19:01:35|0.03182034
19:01:36|0.03182034
19:01:36|0.03182034
19:01:37|0.03180406
19:01:38|0.03180406
19:01:40|0.03180406
19:01:41|0.03180406
19:01:42|0.03180406
19:01:44|0.03180406
19:01:45|0.03180408
19:01:46|0.03180408
19:01:48|0.03180408
19:01:48|0.03180408
19:01:49|0.03180408
19:01:50|0.03180408
19:01:52|0.03180408
19:01:53|0.03180408
19:01:54|0.03180408
19:01:55|0.03180408
19:01:57|0.03180408
19:01:58|0.03180408
19:01:58|0.03180408
19:01:59|0.03180408
19:02:00|0.03180408
19:02:01|0.03180408
19:02:03|0.03180408
19:02:03|0.03180408
19:02:05|0.03180408
19:02:05|0.03180408
19:02:07|0.03180408
19:02:07|0.03186367
19:02:09|0.03186367
19:02:09|0.03186367
19:02:10|0.03186367
19:02:11|0.03186367
19:02:12|0.03186367
19:02:13|0.03186367
19:02:14|0.03186367
19:02:15|0.03186367
19:02:16|0.03186367
19:02:18|0.03186367
19:02:18|0.03186367
19:02:20|0.03186367
19:02:20|0.03186367
19:02:22|0.03186367
19:02:23|0.03186367
19:02:24|0.03186367
19:02:24|0.03186367
19:02:25|0.03186367
19:02:26|0.03186367
19:02:27|0.03186367
19:02:29|0.03186367
19:02:29|0.03186367
19:02:31|0.03186367
19:02:32|0.03186367
19:02:32|0.03186367
19:02:34|0.03186367
19:02:35|0.03186367
19:02:36|0.03186367
19:02:37|0.03186367
19:02:38|0.03186367
19:02:39|0.03186367
19:02:40|0.03186367
19:02:41|0.03186367
19:02:43|0.03186367
19:02:43|0.03186367
19:02:44|0.03186367
19:02:45|0.03186367
19:02:46|0.03186367
19:02:48|0.03189394
19:02:49|0.03186367
19:02:50|0.03186367
19:02:51|0.03186367
19:02:52|0.03186367
19:02:53|0.03186367
19:02:55|0.03186367
19:02:55|0.03186367
19:02:56|0.03186367
19:02:57|0.03186367
19:02:59|0.03186367
19:03:00|0.03186367
19:03:01|0.03186367
19:03:01|0.03186367
19:03:03|0.03186367
19:03:04|0.03186367
19:03:05|0.03186367
19:03:06|0.03186367
19:03:07|0.03186367
19:03:08|0.03186367
19:03:09|0.03188961
19:03:09|0.03188961
19:03:11|0.03188961
19:03:13|0.03188961
19:03:13|0.03188961
19:03:14|0.03188961
19:03:15|0.03188961
19:03:16|0.03188961
19:03:17|0.03188961
19:03:18|0.03188961
19:03:19|0.03188961
19:03:20|0.03188961
19:03:22|0.03188961
19:03:22|0.03188961
19:03:24|0.03188961
19:03:25|0.03188961
19:03:25|0.03188961
19:03:27|0.03188961
19:03:27|0.03188961
19:03:29|0.03188961
19:03:30|0.0319
19:03:30|0.0319
19:03:31|0.0319
19:03:33|0.0319
19:03:34|0.0319208
19:03:35|0.0319234
19:03:36|0.0319234
19:03:37|0.0319234
19:03:38|0.0319234
19:03:39|0.0319234
19:03:40|0.0319234
19:03:40|0.0319234
19:03:42|0.0319234
19:03:43|0.0319234
19:03:45|0.0319234
19:03:45|0.0319234
19:03:46|0.0319234
19:03:47|0.0319234
19:03:48|0.0319234
19:03:49|0.0319234
19:03:50|0.0319234
19:03:51|0.0319234
19:03:52|0.03190421
19:03:54|0.03190421
19:03:55|0.03190421
19:03:55|0.03190421
19:03:56|0.03190421
19:03:59|0.03190421
19:03:59|0.03190421
19:04:00|0.03190421
19:04:01|0.03194727
19:04:02|0.03194727
19:04:03|0.03195
19:04:04|0.03195
19:04:05|0.03195
19:04:06|0.03195
19:04:08|0.03195
19:04:09|0.03195
19:04:11|0.03195
19:04:11|0.03195
19:04:12|0.03195
19:04:13|0.03195
19:04:14|0.03195
19:04:15|0.03195
19:04:16|0.03195
19:04:17|0.03190521
19:04:18|0.03195
19:04:19|0.03195
19:04:20|0.03195
19:04:21|0.03195
19:04:22|0.03195
19:04:23|0.03195
19:04:24|0.03195
19:04:25|0.03195
19:04:26|0.03195
19:04:28|0.03195
19:04:29|0.03195
19:04:30|0.03195
19:04:30|0.03195
19:04:32|0.03195
19:04:34|0.03195
19:04:35|0.03195
19:04:35|0.03195
19:04:36|0.03194001
19:04:37|0.03194001
19:04:38|0.03194001
19:04:39|0.03194001
19:04:40|0.03194001
19:04:41|0.03194001
19:04:42|0.03194001
19:04:44|0.03194001
19:04:45|0.03194001
19:04:46|0.03194
19:04:47|0.03188961
19:04:48|0.03194563
19:04:49|0.03191549
19:04:50|0.03191549
19:04:52|0.03191549
19:04:52|0.03191549
19:04:53|0.03191549
19:04:55|0.03191631
19:04:55|0.03191631
19:04:57|0.03191631
19:04:58|0.0319132
19:04:59|0.0319132
19:05:00|0.0319132
19:05:02|0.0319132
19:05:02|0.0319132
19:05:03|0.0319132
19:05:04|0.0319132
19:05:06|0.0319132
19:05:07|0.0319132
19:05:07|0.0319132
19:05:09|0.0319132
19:05:09|0.0319132
19:05:11|0.0319132
19:05:11|0.0319132
19:05:12|0.0319132
19:05:14|0.0319132
19:05:15|0.0319132
19:05:16|0.0319132
19:05:17|0.0319132
19:05:18|0.0319132
19:05:19|0.0319132
19:05:20|0.0319132
19:05:21|0.0319132
19:05:22|0.03194965
19:05:22|0.03191364
19:05:24|0.03191364
19:05:25|0.03191364
19:05:25|0.03191364
19:05:26|0.03191367
19:05:28|0.03191367
19:05:29|0.03191367
19:05:30|0.03191367
19:05:31|0.03191367
19:05:32|0.03191367
19:05:33|0.03194965
19:05:33|0.03194965
19:05:34|0.03194965
19:05:36|0.03194965
19:05:36|0.03194965
19:05:39|0.03194965
19:05:39|0.03194965
19:05:40|0.03194965
19:05:41|0.03194965
19:05:42|0.03194965
19:05:43|0.03194965
19:05:44|0.03194965
19:05:45|0.03194965
19:05:46|0.03194965
19:05:47|0.03194965
19:05:48|0.03194965
19:05:49|0.03194965
19:05:50|0.03194965
19:05:51|0.03194965
19:05:53|0.03194965
19:05:54|0.03194965
19:05:55|0.03195
19:05:55|0.03195
19:05:58|0.03195
19:05:58|0.03195
19:05:59|0.03195
19:06:01|0.03195
19:06:01|0.03195
19:06:03|0.03191586
19:06:05|0.03191586
19:06:05|0.03191586
19:06:07|0.03191586
19:06:09|0.03191586
19:06:09|0.03191586
19:06:10|0.03191586
19:06:11|0.03191586
19:06:12|0.03191586
19:06:13|0.03191586
19:06:14|0.03191586
19:06:15|0.03191586
19:06:16|0.03191586
19:06:17|0.03191586
19:06:18|0.03191586
19:06:19|0.03191586
19:06:20|0.03191586
19:06:21|0.03194903
19:06:22|0.03194903
19:06:24|0.03194903
19:06:24|0.03194903
19:06:25|0.03194903
19:06:26|0.03194903
19:06:27|0.03191586
19:06:28|0.03191586
19:06:29|0.03191586
19:06:30|0.03191586
19:06:31|0.03191586
19:06:33|0.03191586
19:06:34|0.03191583
19:06:36|0.03191583
19:06:37|0.03191583
19:06:37|0.03191583
19:06:39|0.03191583
19:06:39|0.0319
19:06:40|0.0319
19:06:42|0.0319
19:06:43|0.0319
19:06:43|0.0319
19:06:44|0.0319
19:06:47|0.0319
19:06:48|0.0319
19:06:49|0.0319
19:06:50|0.0319
19:06:50|0.0319
19:06:51|0.0319
19:06:52|0.0319
19:06:55|0.0319
19:06:56|0.0319
19:06:56|0.0319
19:06:58|0.0319
19:06:58|0.0319
19:07:00|0.0319
19:07:01|0.0319
19:07:02|0.0319
19:07:03|0.0319
19:07:04|0.0319
19:07:05|0.0319
19:07:06|0.0319
19:07:07|0.0319
19:07:08|0.0319
19:07:09|0.0319
19:07:10|0.0319
19:07:11|0.03189996
19:07:12|0.03189996
19:07:13|0.03189996
19:07:14|0.03189996
19:07:15|0.03189995
19:07:16|0.03189995
19:07:17|0.03182491
19:07:18|0.03182491
19:07:19|0.03182491
19:07:21|0.03182491
19:07:22|0.03182491
19:07:23|0.03182491
19:07:24|0.03182491
19:07:25|0.03182491
19:07:26|0.03182491
19:07:27|0.03184586
19:07:28|0.03184586
19:07:29|0.0318249
19:07:30|0.0318249
19:07:31|0.0318249
19:07:32|0.0318249
19:07:33|0.0318249
19:07:34|0.0318249
19:07:35|0.0318249
19:07:36|0.0318249
19:07:37|0.0318249
19:07:38|0.03184494
19:07:39|0.03184494
19:07:40|0.03184494
19:07:41|0.03184494
19:07:42|0.03184494
19:07:43|0.03184494
19:07:44|0.03184494
19:07:45|0.03184494
19:07:47|0.03184494
19:07:48|0.03184494
19:07:49|0.03184494
19:07:50|0.03184494
19:07:51|0.03185816
19:07:52|0.03185816
19:07:53|0.03185816
19:07:55|0.03185816
19:07:56|0.03184586
19:07:57|0.03184586
19:07:58|0.03184586
19:07:59|0.03184586
19:08:00|0.03184586
19:08:01|0.03181988
19:08:02|0.03181988
19:08:04|0.03181988
19:08:04|0.03181988
19:08:05|0.03181988
19:08:06|0.03181988
19:08:07|0.03181988
19:08:08|0.03181988
19:08:09|0.03181988
19:08:10|0.03181988
19:08:12|0.03181988
19:08:13|0.03181988
19:08:13|0.03181988
19:08:14|0.03181988
19:08:15|0.03181988
19:08:16|0.03181988
19:08:18|0.03181988
19:08:18|0.03181988
19:08:20|0.03181988
19:08:21|0.03181988
19:08:22|0.03181988
19:08:23|0.03181988
19:08:25|0.03181988
19:08:25|0.03181988
19:08:26|0.03181988
19:08:27|0.03181988
19:08:28|0.03181988
19:08:30|0.03181988
19:08:31|0.03181987
19:08:32|0.03181987
19:08:33|0.03181987
19:08:34|0.03181987
19:08:35|0.03181987
19:08:36|0.03181987
19:08:37|0.03181987
19:08:38|0.03181987
19:08:39|0.03181987
19:08:40|0.03181987
19:08:41|0.03181987
19:08:42|0.03181987
19:08:43|0.03181987
19:08:44|0.03181987
19:08:45|0.03181987
19:08:46|0.03181987
19:08:47|0.03181986
19:08:48|0.03181986
19:08:50|0.03181986
19:08:51|0.03181986
19:08:52|0.03181986
19:08:53|0.03181986
19:08:54|0.03181986
19:08:55|0.03181986
19:08:56|0.03181986
19:08:57|0.03179529
19:08:58|0.03179529
19:08:59|0.03179529
19:09:00|0.03179529
19:09:01|0.03179529
19:09:02|0.03179529
19:09:03|0.03179529
19:09:04|0.03179529
19:09:05|0.03179529
19:09:06|0.03179529
19:09:07|0.03179529
19:09:08|0.03179529
19:09:09|0.03179529
19:09:10|0.03179529
19:09:11|0.03179529
19:09:13|0.03179529
19:09:13|0.03179529
19:09:15|0.03179529
19:09:15|0.03179529
19:09:16|0.03179529
19:09:17|0.03179529
19:09:18|0.03179529
19:09:20|0.03179529
19:09:21|0.03179529
19:09:22|0.03179529
19:09:23|0.03179529
19:09:24|0.03179529
19:09:25|0.03179529
19:09:26|0.03179529
19:09:27|0.03179529
19:09:28|0.03179529
19:09:29|0.03179529
19:09:31|0.03179529
19:09:32|0.03179529
19:09:32|0.03179529
19:09:34|0.03179529
19:09:34|0.03179529
19:09:36|0.03179529
19:09:36|0.03179529
19:09:37|0.03179529
19:09:38|0.03179529
19:09:40|0.03179529
19:09:41|0.03179529
19:09:42|0.03179529
19:09:43|0.03179529
19:09:45|0.03179529
19:09:45|0.03179529
19:09:46|0.03179529
19:09:48|0.03179529
19:09:48|0.03179529
19:09:50|0.03179529
19:09:51|0.03179529
19:09:52|0.03179529
19:09:53|0.03179529
19:09:54|0.03179529
19:09:55|0.03179529
19:09:57|0.03179529
19:09:58|0.03179529
19:09:59|0.03179529
19:10:00|0.03179529
19:10:01|0.03179529
19:10:02|0.03179529
19:10:03|0.03179529
19:10:04|0.03179529
19:10:06|0.03179529
19:10:07|0.03179529
19:10:08|0.03179529
19:10:10|0.03179529
19:10:10|0.03179529
19:10:12|0.03179529
19:10:13|0.03179529
19:10:13|0.03179529
19:10:14|0.03181985
19:10:15|0.03181985
19:10:16|0.03181985
19:10:17|0.03181985
19:10:18|0.03181985
19:10:20|0.03179529
19:10:20|0.03179529
19:10:21|0.03179529
19:10:22|0.03179529
19:10:24|0.03179529
19:10:24|0.03179529
19:10:25|0.03179529
19:10:26|0.03179529
19:10:27|0.03179529
19:10:29|0.03179529
19:10:30|0.03179529
19:10:32|0.03179529
19:10:33|0.03179368
19:10:34|0.03179368
19:10:35|0.03179368
19:10:36|0.03179368
19:10:37|0.03179368
19:10:38|0.03179367
19:10:39|0.03176193
19:10:40|0.03182961
19:10:41|0.03182961
19:10:42|0.03182961
19:10:43|0.03182961
19:10:44|0.03182961
19:10:45|0.03182961
19:10:46|0.03182961
19:10:47|0.03182961
19:10:48|0.03182961
19:10:49|0.03182961
19:10:50|0.03182961
19:10:51|0.03182961
19:10:53|0.03182961
19:10:54|0.03182961
19:10:55|0.03182961
19:10:56|0.03182961
19:10:57|0.03182961
19:10:58|0.03182961
19:11:00|0.03182961
19:11:00|0.03182961
19:11:01|0.03182961
19:11:03|0.03182961
19:11:04|0.03182961
19:11:05|0.03182961
19:11:06|0.03182961
19:11:07|0.03182961
19:11:08|0.03182961
19:11:09|0.03182961
19:11:10|0.03182961
19:11:11|0.03182961
19:11:12|0.03182961
19:11:13|0.03182961
19:11:14|0.03182961
19:11:16|0.03182961
19:11:16|0.03182961
19:11:17|0.03182961
19:11:18|0.03182961
19:11:19|0.03182961
19:11:20|0.03180426
19:11:21|0.03180426
19:11:22|0.03180426
19:11:23|0.03180426
19:11:24|0.03180426
19:11:25|0.03180426
19:11:26|0.03180426
19:11:27|0.03180426
19:11:29|0.03180426
19:11:29|0.03180426
19:11:30|0.03180426
19:11:31|0.03180426
19:11:33|0.03180426
19:11:34|0.03180426
19:11:35|0.03180425
19:11:36|0.03180425
19:11:36|0.03180425
19:11:38|0.03180425
19:11:39|0.03180425
19:11:40|0.03180425
19:11:41|0.03180425
19:11:41|0.03180425
19:11:43|0.03180425
19:11:44|0.03180425
19:11:45|0.03180425
19:11:45|0.03180425
19:11:47|0.03180425
19:11:48|0.03180425
19:11:49|0.03180425
19:11:50|0.03180425
19:11:52|0.03180425
19:11:53|0.03180425
19:11:55|0.03180425
19:11:55|0.03180425
19:11:56|0.03180425
19:11:57|0.03177
19:11:58|0.03177
19:12:00|0.03177
19:12:01|0.03177
19:12:02|0.03177
19:12:02|0.03177
19:12:04|0.03177
19:12:06|0.03177
19:12:06|0.03177
19:12:07|0.03177
19:12:08|0.03177
19:12:09|0.03177
19:12:10|0.03177
19:12:11|0.03177
19:12:12|0.03184586
19:12:13|0.03184586
19:12:14|0.03184586
19:12:15|0.03184586
19:12:16|0.03184586
19:12:18|0.03184586
19:12:19|0.03184586
19:12:19|0.03184586
19:12:21|0.03184586
19:12:22|0.03184586
19:12:23|0.03184586
19:12:24|0.0318352
19:12:25|0.0318352
19:12:25|0.0318352
19:12:27|0.0318352
19:12:27|0.0318352
19:12:28|0.03184586
19:12:30|0.03184586
19:12:30|0.03184586
19:12:32|0.03184586
19:12:32|0.03184586
19:12:34|0.03184586
19:12:36|0.03184586
19:12:36|0.03184586
19:12:37|0.03184586
19:12:38|0.03184586
19:12:39|0.03184586
19:12:40|0.03184586
19:12:41|0.03184586
19:12:43|0.03184586
19:12:43|0.03184586
19:12:45|0.03183621
19:12:46|0.03183621
19:12:47|0.03183621
19:12:48|0.03184586
19:12:49|0.03184586
19:12:49|0.03184586
19:12:50|0.03184586
19:12:53|0.03184586
19:12:53|0.03184586
19:12:54|0.03184586
19:12:55|0.03184586
19:12:56|0.03184586
19:12:57|0.03184586
19:12:58|0.03184586
19:12:59|0.03184586
19:13:01|0.03184586
19:13:02|0.03184586
19:13:04|0.03184586
19:13:04|0.03184586
19:13:05|0.03184586
19:13:06|0.03184586
19:13:07|0.03184585
19:13:08|0.03184585
19:13:10|0.03184585
19:13:10|0.03184585
19:13:12|0.03184585
19:13:13|0.03184585
19:13:15|0.03184585
19:13:15|0.03184585
19:13:16|0.03184585
19:13:17|0.03184585
19:13:18|0.03184585
19:13:19|0.03184585
19:13:20|0.03184585
19:13:21|0.03184585
19:13:22|0.03184585
19:13:23|0.03184585
19:13:24|0.03184585
19:13:25|0.03184585
19:13:27|0.03184585
19:13:29|0.03184585
19:13:29|0.03184585
19:13:31|0.03184585
19:13:32|0.03184585
19:13:32|0.03184585
19:13:33|0.03184585
19:13:35|0.03184585
19:13:35|0.03184585
19:13:37|0.03184585
19:13:37|0.03184585
19:13:39|0.03184585
19:13:39|0.03184585
19:13:41|0.03184585
19:13:41|0.03184585
19:13:42|0.03184585
19:13:43|0.03184585
19:13:45|0.03184585
19:13:46|0.03184585
19:13:46|0.03184585
19:13:49|0.03184585
19:13:49|0.03184585
19:13:50|0.03184585
19:13:51|0.03184585
19:13:53|0.03183591
19:13:53|0.03183591
19:13:56|0.03183591
19:13:56|0.03183591
19:13:58|0.03183591
19:13:58|0.03183591
19:13:59|0.03183591
19:14:02|0.03183591
19:14:02|0.03183591
19:14:03|0.03183591
19:14:04|0.03183591
19:14:05|0.03183591
19:14:06|0.03183591
19:14:07|0.03183591
19:14:08|0.03183591
19:14:10|0.03183591
19:14:11|0.03183591
19:14:13|0.03183591
19:14:13|0.03184585
19:14:14|0.03184585
19:14:15|0.03184585
19:14:16|0.03184585
19:14:17|0.03184585
19:14:18|0.03184585
19:14:19|0.03184585
19:14:20|0.03184585
19:14:21|0.03184585
19:14:22|0.03184585
19:14:23|0.03184585
19:14:24|0.03183521
19:14:25|0.03183521
19:14:26|0.03183521
19:14:27|0.03183521
19:14:29|0.03183521
19:14:30|0.03183521
19:14:31|0.03183521
19:14:32|0.03183521
19:14:33|0.03183521
19:14:33|0.03183521
19:14:35|0.03183521
19:14:36|0.03184584
19:14:38|0.03184584
19:14:38|0.03184584
19:14:39|0.03183521
19:14:40|0.03183521
19:14:42|0.03183521
19:14:42|0.03183521
19:14:44|0.03183521
19:14:45|0.03183521
19:14:45|0.03183521
19:14:47|0.03183521
19:14:48|0.03183521
19:14:48|0.03183521
19:14:50|0.03183521
19:14:51|0.03183521
19:14:52|0.03183521
19:14:53|0.03183521
19:14:55|0.03183521
19:14:55|0.03183521
19:14:56|0.03183521
19:14:58|0.0318352
19:14:59|0.0318352
19:15:00|0.0318352
19:15:01|0.0318352
19:15:02|0.0318352
19:15:02|0.0318352
19:15:03|0.0318352
19:15:05|0.03184582
19:15:06|0.03184582
19:15:06|0.03184582
19:15:09|0.03184582
19:15:09|0.03184582
19:15:10|0.03184582
19:15:11|0.03184582
19:15:12|0.03184582
19:15:13|0.03184582
19:15:14|0.0318352
19:15:15|0.0318352
19:15:16|0.0318352
19:15:17|0.0318352
19:15:18|0.0318352
19:15:19|0.0318352
19:15:20|0.0318352
19:15:21|0.0318352
19:15:22|0.0318352
19:15:23|0.0318352
19:15:24|0.0318352
19:15:25|0.0318352
19:15:27|0.0318352
19:15:28|0.0318352
19:15:29|0.0318352
19:15:29|0.0318352
19:15:31|0.0318352
19:15:33|0.0318352
19:15:33|0.0318352
19:15:34|0.0318352
19:15:35|0.0318352
19:15:36|0.0318352
19:15:37|0.0318352
19:15:38|0.0318352
19:15:39|0.0318352
19:15:40|0.0318352
19:15:41|0.0318352
19:15:42|0.0318352
19:15:44|0.0318352
19:15:44|0.0318352
19:15:46|0.03182572
19:15:47|0.03182572
19:15:48|0.03182572
19:15:48|0.03182572
19:15:50|0.03182572
19:15:51|0.03182572
19:15:52|0.03182572
19:15:53|0.03182572
19:15:54|0.03182572
19:15:54|0.03182572
19:15:56|0.03182572
19:15:56|0.03182641
19:15:57|0.03182641
19:15:59|0.03182641
19:16:00|0.03182641
19:16:02|0.03182641
19:16:02|0.03182641
19:16:03|0.03182641
19:16:05|0.03182641
19:16:05|0.03182641
19:16:08|0.03184577
19:16:09|0.03184577
19:16:11|0.03184577
19:16:11|0.03184577
19:16:12|0.03184577
19:16:13|0.03184577
19:16:14|0.03184577
19:16:16|0.03180426
19:16:17|0.03181793
19:16:17|0.03181793
19:16:19|0.03181793
19:16:21|0.03181793
19:16:21|0.03181793
19:16:22|0.03181793
19:16:23|0.03181793
19:16:24|0.03181793
19:16:25|0.03181793
19:16:27|0.03181793
19:16:27|0.03181793
19:16:29|0.03181793
19:16:29|0.03181793
19:16:30|0.03181793
19:16:32|0.03181793
19:16:33|0.03181793
19:16:34|0.03179003
19:16:35|0.03179003
19:16:35|0.03179003
19:16:37|0.03183161
19:16:38|0.03183161
19:16:39|0.03183161
19:16:40|0.03183161
19:16:41|0.03184579
19:16:43|0.03184579
19:16:43|0.03184579
19:16:44|0.03184579
19:16:46|0.03180834
19:16:47|0.03180834
19:16:49|0.03180834
19:16:49|0.03180834
19:16:50|0.03180834
19:16:51|0.03180834
19:16:53|0.03180834
19:16:54|0.03180834
19:16:55|0.03180834
19:16:57|0.03180834
19:16:57|0.03180879
19:16:58|0.03183161
19:16:59|0.03183161
19:17:00|0.03183161
19:17:01|0.03183161
19:17:02|0.03183161
19:17:03|0.03183161
19:17:04|0.03183161
19:17:05|0.03183161
19:17:06|0.03181727
19:17:07|0.03181727
19:17:08|0.03181727
19:17:09|0.03181727
19:17:10|0.03181727
19:17:11|0.03180968
19:17:12|0.03180968
19:17:13|0.03180968
19:17:14|0.03180968
19:17:15|0.03180971
19:17:16|0.03180971
19:17:17|0.03180971
19:17:18|0.03180971
19:17:19|0.03180971
19:17:20|0.03180971
19:17:21|0.0318037
19:17:22|0.0318037
19:17:23|0.0318037
19:17:24|0.0318037
19:17:25|0.0318037
19:17:26|0.0318037
19:17:27|0.0318037
19:17:28|0.0318037
19:17:29|0.0318037
19:17:30|0.03181084
19:17:31|0.03181084
19:17:32|0.03181084
19:17:33|0.03181084
19:17:35|0.03181084
19:17:36|0.03181084
19:17:37|0.03181084
19:17:38|0.03184487
19:17:39|0.03181084
19:17:40|0.03181084
19:17:42|0.03181084
19:17:42|0.03181084
19:17:44|0.03181084
19:17:45|0.03181084
19:17:46|0.03181084
19:17:46|0.03181084
19:17:47|0.03181084
19:17:48|0.03181084
19:17:49|0.03181084
19:17:51|0.03181084
19:17:51|0.03181084
19:17:53|0.03181084
19:17:53|0.03181084
19:17:55|0.03181084
19:17:55|0.03181084
19:17:56|0.03181084
19:17:58|0.03181083
19:17:59|0.03181083
19:18:00|0.03181083
19:18:01|0.03181083
19:18:02|0.03181083
19:18:03|0.03181083
19:18:05|0.03181083
19:18:05|0.03181083
19:18:07|0.03181083
19:18:08|0.03181083
19:18:08|0.03181083
19:18:09|0.03181083
19:18:11|0.03181083
19:18:12|0.03181083
19:18:12|0.03181083
19:18:14|0.03181083
19:18:14|0.03181083
19:18:15|0.03181083
19:18:16|0.03181083
19:18:18|0.03181083
19:18:19|0.03181083
19:18:19|0.03181083
19:18:20|0.03181083
19:18:21|0.03181083
19:18:22|0.03181083
19:18:23|0.03181083
19:18:25|0.03181083
19:18:25|0.03181083
19:18:26|0.03181083
19:18:27|0.03181083
19:18:28|0.03181083
19:18:29|0.03181083
19:18:30|0.03179899
19:18:31|0.03179899
19:18:32|0.03179899
19:18:34|0.03179899
19:18:35|0.03179899
19:18:35|0.03179899
19:18:36|0.03179899
19:18:38|0.03179899
19:18:39|0.03184532
19:18:40|0.03184532
19:18:41|0.03184532
19:18:43|0.03184532
19:18:43|0.03184532
19:18:45|0.03184532
19:18:46|0.03184532
19:18:47|0.03184532
19:18:48|0.03184532
19:18:49|0.03184532
19:18:50|0.03184532
19:18:51|0.03184532
19:18:52|0.03184532
19:18:53|0.03184532
19:18:54|0.03184532
19:18:55|0.03184532
19:18:57|0.03180796
19:18:58|0.03180796
19:18:59|0.03180796
19:19:00|0.03180796
19:19:02|0.03180796
19:19:03|0.03180796
19:19:03|0.03180796
19:19:05|0.03180796
19:19:06|0.03180796
19:19:07|0.03180796
19:19:07|0.03180796
19:19:09|0.03180796
19:19:10|0.03180796
19:19:11|0.03180796
19:19:12|0.03180796
19:19:13|0.03180796
19:19:15|0.03180796
19:19:16|0.03181084
19:19:16|0.03181084
19:19:18|0.03181084
19:19:19|0.03181084
19:19:19|0.03181084
19:19:20|0.03181084
19:19:21|0.03181084
19:19:22|0.03181084
19:19:24|0.03181084
19:19:24|0.03181084
19:19:26|0.03181084
19:19:27|0.03181084
19:19:28|0.03181084
19:19:29|0.03181084
19:19:30|0.03181084
19:19:31|0.03181084
19:19:32|0.03181432
19:19:33|0.03184537
19:19:34|0.03184537
19:19:35|0.03184537
19:19:36|0.03184537
19:19:37|0.03181432
19:19:38|0.03181432
19:19:39|0.03181432
19:19:40|0.03181432
19:19:41|0.03181432
19:19:42|0.03181432
19:19:44|0.03181432
19:19:45|0.03181432
19:19:46|0.03181432
19:19:47|0.03181432
19:19:48|0.03181432
19:19:48|0.03181432
19:19:49|0.03181432
19:19:50|0.03181432
19:19:51|0.03181432
19:19:52|0.03181432
19:19:53|0.03181432
19:19:54|0.03181432
19:19:56|0.03181432
19:19:56|0.03181081
19:19:58|0.03179269
19:19:58|0.03179269
19:20:00|0.03179269
19:20:02|0.03179269
19:20:03|0.03179269
19:20:04|0.03179269
19:20:05|0.03179269
19:20:06|0.03179269
19:20:07|0.03179269
19:20:08|0.03179269
19:20:09|0.03179269
19:20:10|0.03179269
19:20:10|0.03179269
19:20:11|0.03179269
19:20:12|0.03179269
19:20:13|0.03179269
19:20:14|0.03179269
19:20:15|0.03179269
19:20:17|0.03179269
19:20:17|0.03179269
19:20:18|0.03179269
19:20:20|0.03179269
19:20:20|0.03179269
19:20:22|0.03179269
19:20:22|0.03179269
19:20:24|0.03179269
19:20:25|0.03179269
19:20:26|0.03179269
19:20:27|0.03179269
19:20:27|0.03179269
19:20:29|0.03179269
19:20:30|0.03179269
19:20:31|0.03179269
19:20:32|0.03179269
19:20:32|0.03179268
19:20:33|0.03179268
19:20:35|0.0317728
19:20:36|0.0317728
19:20:36|0.0317728
19:20:38|0.0317728
19:20:39|0.0317728
19:20:40|0.0317728
19:20:41|0.0317728
19:20:41|0.0317728
19:20:43|0.0317728
19:20:44|0.0317728
19:20:44|0.0317728
19:20:45|0.0317728
19:20:47|0.0317728
19:20:47|0.0317728
19:20:49|0.0317728
19:20:49|0.0317728
19:20:50|0.0317728
19:20:51|0.0317728
19:20:52|0.0317728
19:20:54|0.0317728
19:20:55|0.0317728
19:20:56|0.0317728
19:20:57|0.03176193
19:20:58|0.03176193
19:20:59|0.03176193
19:21:01|0.03176193
19:21:01|0.03176193
19:21:02|0.03176193
19:21:04|0.03176193
19:21:05|0.0317728
19:21:06|0.0317728
19:21:06|0.0317728
19:21:07|0.0317728
19:21:08|0.0317728
19:21:10|0.0317728
19:21:11|0.0317728
19:21:11|0.0317728
19:21:13|0.0317728
19:21:13|0.03176
19:21:14|0.03176
19:21:15|0.03176
19:21:17|0.03176
19:21:18|0.03176
19:21:19|0.03176
19:21:20|0.03175
19:21:21|0.03175
19:21:22|0.03175
19:21:23|0.03175
19:21:24|0.03175
19:21:26|0.03175
19:21:26|0.03175
19:21:27|0.03175
19:21:28|0.03175
19:21:30|0.03177266
19:21:31|0.03177266
19:21:32|0.03177266
19:21:33|0.03177266
19:21:34|0.0318247
19:21:35|0.0318247
19:21:36|0.0318247
19:21:37|0.03178206
19:21:38|0.03178412
19:21:40|0.03178412
19:21:40|0.03178412
19:21:41|0.03178412
19:21:42|0.03178412
19:21:44|0.03178412
19:21:45|0.03178412
19:21:45|0.03178412
19:21:46|0.03178412
19:21:47|0.03178412
19:21:49|0.03178412
19:21:50|0.03178412
19:21:51|0.03178412
19:21:52|0.03178412
19:21:53|0.03178412
19:21:54|0.03178412
19:21:56|0.03178412
19:21:57|0.03178412
19:21:58|0.03178412
19:21:59|0.03178412
19:22:00|0.03178412
19:22:01|0.03178412
19:22:02|0.03178412
19:22:03|0.03178412
19:22:04|0.03178412
19:22:05|0.03178412
19:22:07|0.03178412
19:22:08|0.03178412
19:22:09|0.03178412
19:22:09|0.03178412
19:22:11|0.03178412
19:22:12|0.03178412
19:22:13|0.03178412
19:22:14|0.03178412
19:22:15|0.03178412
19:22:16|0.03178412
19:22:17|0.03178412
19:22:18|0.03178412
19:22:19|0.03178412
19:22:21|0.03178412
19:22:21|0.03178412
19:22:23|0.03178412
19:22:23|0.03178412
19:22:25|0.03178412
19:22:26|0.03178412
19:22:27|0.03178412
19:22:27|0.03178412
19:22:28|0.03178412
19:22:29|0.03178412
19:22:30|0.03178412
19:22:32|0.03178412
19:22:33|0.03178412
19:22:33|0.03178412
19:22:34|0.03178412
19:22:36|0.03178412
19:22:37|0.03178412
19:22:38|0.03178412
19:22:39|0.03178412
19:22:41|0.03178412
19:22:42|0.03178412
19:22:43|0.03178412
19:22:43|0.03178412
19:22:44|0.03176617
19:22:45|0.03176617
19:22:47|0.03176617
19:22:48|0.03176617
19:22:49|0.03176617
19:22:50|0.03176617
19:22:51|0.03176617
19:22:52|0.03176617
19:22:54|0.03176617
19:22:54|0.03176617
19:22:55|0.03176617
19:22:56|0.03176617
19:22:57|0.03176938
19:22:59|0.03176938
19:22:59|0.03176938
19:23:00|0.03176938
19:23:02|0.03176938
19:23:02|0.03176938
19:23:04|0.03176938
19:23:04|0.03176938
19:23:06|0.03176938
19:23:07|0.03176938
19:23:08|0.03176938
19:23:09|0.03176938
19:23:11|0.03176938
19:23:12|0.03176938
19:23:13|0.03176938
19:23:14|0.03176938
19:23:15|0.03176938
19:23:16|0.03176938
19:23:18|0.03176938
19:23:19|0.03176938
19:23:20|0.03176938
19:23:21|0.03176938
19:23:22|0.03176938
19:23:23|0.03176938
19:23:24|0.03176938
19:23:25|0.03176938
19:23:26|0.03176938
19:23:27|0.03176938
19:23:28|0.03176938
19:23:29|0.03176938
19:23:30|0.03176938
19:23:31|0.03176938
19:23:33|0.03176938
19:23:34|0.03176938
19:23:35|0.03176938
19:23:36|0.03176938
19:23:37|0.03176938
19:23:38|0.03176938
19:23:40|0.03176938
19:23:40|0.03176938
19:23:42|0.03176938
19:23:43|0.03176938
19:23:44|0.03176938
19:23:45|0.03176938
19:23:46|0.03176938
19:23:47|0.03176938
19:23:48|0.03176938
19:23:49|0.03176938
19:23:50|0.03176938
19:23:51|0.03176938
19:23:52|0.03176938
19:23:53|0.03176938
19:23:54|0.03176938
19:23:55|0.03176938
19:23:56|0.03176938
19:23:57|0.03176938
19:23:58|0.0317558
19:23:59|0.0317558
19:24:00|0.0317558
19:24:01|0.0317558
19:24:03|0.0317558
19:24:04|0.0317558
19:24:06|0.0317558
19:24:07|0.0317558
19:24:09|0.0317558
19:24:10|0.0317558
19:24:11|0.0317558
19:24:11|0.0317558
19:24:13|0.0317558
19:24:13|0.0317558
19:24:14|0.0317558
19:24:15|0.0317558
19:24:17|0.0317558
19:24:18|0.0317558
19:24:18|0.0317558
19:24:20|0.0317558
19:24:21|0.0317558
19:24:21|0.0317558
19:24:23|0.0317558
19:24:23|0.0317558
19:24:25|0.0317558
19:24:25|0.0317558
19:24:27|0.0317558
19:24:27|0.0317558
19:24:29|0.0317558
19:24:30|0.0317558
19:24:30|0.0317558
19:24:31|0.0317558
19:24:33|0.03179998
19:24:34|0.03179998
19:24:35|0.03179998
19:24:36|0.03179998
19:24:37|0.03179998
19:24:38|0.03179998
19:24:40|0.03179998
19:24:40|0.03179998
19:24:42|0.03179998
19:24:43|0.03179998
19:24:43|0.03179998
19:24:44|0.03179998
19:24:45|0.03179998
19:24:46|0.03179998
19:24:47|0.03179998
19:24:48|0.03179998
19:24:49|0.03179998
19:24:51|0.03179998
19:24:51|0.03179998
19:24:52|0.03179998
19:24:53|0.03179997
19:24:54|0.03179997
19:24:55|0.03179997
19:24:56|0.03179997
19:24:57|0.03179997
19:24:58|0.03179997
19:24:59|0.03179997
19:25:01|0.03179997
19:25:01|0.03179997
19:25:02|0.03179997
19:25:04|0.03179997
19:25:06|0.03179997
19:25:07|0.03179997
19:25:08|0.03179997
19:25:10|0.03179997
19:25:10|0.03179997
19:25:11|0.03179997
19:25:12|0.03179997
19:25:13|0.03179997
19:25:14|0.03179997
19:25:15|0.03179997
19:25:16|0.03179997
19:25:18|0.03179997
19:25:18|0.03179997
19:25:19|0.03176988
19:25:20|0.03176988
19:25:21|0.03176988
19:25:22|0.03176988
19:25:23|0.03176988
19:25:24|0.03176988
19:25:25|0.03176988
19:25:27|0.03176988
19:25:28|0.03176988
19:25:29|0.03176988
19:25:30|0.03176988
19:25:31|0.03176988
19:25:31|0.03176988
19:25:33|0.03176988
19:25:33|0.03176988
19:25:35|0.03176988
19:25:36|0.03176988
19:25:36|0.03176988
19:25:39|0.03176988
19:25:40|0.03176988
19:25:41|0.03176988
19:25:42|0.03176988
19:25:43|0.03176988
19:25:43|0.03176988
19:25:45|0.03176988
19:25:45|0.03176988
19:25:46|0.03176988
19:25:47|0.03176988
19:25:49|0.03176988
19:25:49|0.03176988
19:25:51|0.03176988
19:25:51|0.03176988
19:25:52|0.03176988
19:25:53|0.03176988
19:25:54|0.03176988
19:25:55|0.03176988
19:25:57|0.03176988
19:25:58|0.03176988
19:25:59|0.03176988
19:26:00|0.03176988
19:26:01|0.03176988
19:26:02|0.03176988
19:26:03|0.03176988
19:26:04|0.03176988
19:26:06|0.03176988
19:26:06|0.03176988
19:26:08|0.03176988
19:26:09|0.03176988
19:26:10|0.03176988
19:26:11|0.03176988
19:26:12|0.03176988
19:26:13|0.03176988
19:26:14|0.03176988
19:26:15|0.03176988
19:26:16|0.03176988
19:26:17|0.03176988
19:26:18|0.03176988
19:26:19|0.03176988
19:26:20|0.03176988
19:26:21|0.03176988
19:26:22|0.03176988
19:26:23|0.03176988
19:26:24|0.03176988
19:26:26|0.03176988
19:26:27|0.03179998
19:26:28|0.03176991
19:26:29|0.03176991
19:26:30|0.03176991
19:26:31|0.03176991
19:26:32|0.03176991
19:26:34|0.0318
19:26:35|0.0318
19:26:35|0.0318
19:26:37|0.0318
19:26:37|0.03177119
19:26:38|0.03177119
19:26:40|0.03177119
19:26:41|0.03177119
19:26:42|0.03177119
19:26:42|0.03177119
19:26:44|0.0318
19:26:45|0.0318
19:26:46|0.0318
19:26:46|0.0318
19:26:47|0.0318
19:26:48|0.0318
19:26:49|0.0318
19:26:51|0.0318
19:26:52|0.0318
19:26:52|0.0318
19:26:54|0.0318
19:26:56|0.0318
19:26:56|0.0318
19:26:58|0.0318
19:26:59|0.0318
19:27:00|0.0318
19:27:01|0.0318
19:27:02|0.0318
19:27:03|0.0318
19:27:03|0.0318
19:27:04|0.0318
19:27:06|0.0318
19:27:08|0.0318
19:27:09|0.0318
19:27:10|0.0318
19:27:11|0.0318
19:27:12|0.0318
19:27:13|0.0318
19:27:14|0.03179999
19:27:15|0.03179999
19:27:16|0.03179999
19:27:17|0.03179999
19:27:18|0.03179999
19:27:19|0.03179999
19:27:20|0.03179999
19:27:21|0.03179999
19:27:22|0.03179999
19:27:23|0.03179999
19:27:25|0.03179999
19:27:26|0.03179999
19:27:27|0.03179999
19:27:28|0.03179999
19:27:29|0.0317638
19:27:30|0.0317638
19:27:31|0.0317638
19:27:32|0.0317638
19:27:32|0.0317638
19:27:34|0.0317638
19:27:34|0.0317638
19:27:35|0.0317638
19:27:36|0.0317638
19:27:38|0.0317638
19:27:39|0.0317638
19:27:39|0.03176662
19:27:41|0.03176662
19:27:42|0.03176662
19:27:43|0.03176662
19:27:43|0.03176662
19:27:46|0.03176662
19:27:46|0.03176662
19:27:47|0.0317667
19:27:48|0.0317667
19:27:49|0.0317667
19:27:50|0.0317667
19:27:51|0.0317667
19:27:52|0.0317667
19:27:53|0.0317667
19:27:54|0.0317667
19:27:56|0.0317667
19:27:57|0.0317667
19:27:58|0.03176686
19:27:59|0.03176686
19:28:00|0.03176686
19:28:01|0.03176686
19:28:02|0.03176686
19:28:02|0.03176686
19:28:04|0.03176686
19:28:04|0.03176686
19:28:06|0.03176686
19:28:07|0.03176686
19:28:07|0.03176686
19:28:09|0.03176686
19:28:09|0.03176686
19:28:12|0.03176686
19:28:12|0.03176686
19:28:13|0.03176686
19:28:14|0.03176686
19:28:15|0.03176686
19:28:16|0.03176686
19:28:17|0.03176686
19:28:18|0.03176686
19:28:19|0.03176686
19:28:20|0.03176686
19:28:21|0.03176686
19:28:22|0.03176686
19:28:24|0.03176686
19:28:25|0.03176686
19:28:25|0.03176686
19:28:26|0.03176686
19:28:28|0.03176686
19:28:29|0.03176686
19:28:30|0.03176686
19:28:31|0.03176686
19:28:32|0.03176686
19:28:32|0.03176686
19:28:33|0.03176686
19:28:34|0.03176686
19:28:35|0.03176686
19:28:37|0.03176686
19:28:38|0.03176686
19:28:39|0.03176686
19:28:40|0.03176686
19:28:41|0.03176686
19:28:42|0.03176686
19:28:44|0.03176686
19:28:44|0.03176686
19:28:45|0.03176686
19:28:46|0.03176686
19:28:47|0.03176686
19:28:48|0.03176686
19:28:49|0.03176686
19:28:51|0.03176686
19:28:52|0.03176949
19:28:53|0.03176949
19:28:55|0.03176949
19:28:55|0.03176949
19:28:56|0.03176949
19:28:57|0.03176871
19:28:58|0.03176871
19:28:59|0.03176871
19:29:00|0.03176871
19:29:02|0.03176871
19:29:03|0.03176871
19:29:03|0.03176871
19:29:05|0.03176871
19:29:05|0.03176871
19:29:07|0.03176871
19:29:09|0.03176871
19:29:09|0.03176871
19:29:10|0.03176871
19:29:11|0.03176871
19:29:13|0.03176871
19:29:14|0.03176871
19:29:15|0.03176871
19:29:16|0.03176871
19:29:17|0.03176871
19:29:18|0.03176871
19:29:19|0.03176871
19:29:20|0.03176871
19:29:21|0.03176871
19:29:22|0.03176871
19:29:23|0.03176871
19:29:24|0.03176871
19:29:25|0.03176871
19:29:26|0.03176871
19:29:27|0.0318
19:29:28|0.0318
19:29:29|0.0318
19:29:30|0.0318
19:29:31|0.0318
19:29:32|0.0318
19:29:34|0.0318
19:29:34|0.03177831
19:29:35|0.03177831
19:29:37|0.03177831
19:29:38|0.03177831
19:29:38|0.03177831
19:29:39|0.03177831
19:29:41|0.03177831
19:29:41|0.03182069
19:29:42|0.03182069
19:29:43|0.03182069
19:29:44|0.03178786
19:29:45|0.03178786
19:29:46|0.0318249
19:29:47|0.0318249
19:29:48|0.0318249
19:29:50|0.0318249
19:29:50|0.0318249
19:29:52|0.0318249
19:29:53|0.0318249
19:29:54|0.0318249
19:29:56|0.0318249
19:29:56|0.0318249
19:29:58|0.0318249
19:29:58|0.0318249
19:29:59|0.0318249
19:30:01|0.0318249
19:30:01|0.0318249
19:30:03|0.0318249
19:30:03|0.0318249
19:30:05|0.0318249
19:30:05|0.0318249
19:30:07|0.0318249
19:30:08|0.0318249
19:30:09|0.03183996
19:30:11|0.03183996
19:30:12|0.03183996
19:30:13|0.03183996
19:30:14|0.03183996
19:30:15|0.03183996
19:30:16|0.03183996
19:30:17|0.03183996
19:30:18|0.03183996
19:30:19|0.03183996
19:30:20|0.03183996
19:30:21|0.03183996
19:30:22|0.03183996
19:30:23|0.03183996
19:30:24|0.03183996
19:30:25|0.03183996
19:30:26|0.03183996
19:30:27|0.03183996
19:30:28|0.03183996
19:30:29|0.03183996
19:30:31|0.03183994
19:30:32|0.03183994
19:30:33|0.03183994
19:30:34|0.03183994
19:30:35|0.03183994
19:30:36|0.03183994
19:30:37|0.0318249
19:30:38|0.0318249
19:30:39|0.0318249
19:30:40|0.0318249
19:30:41|0.0318249
19:30:42|0.0318249
19:30:43|0.0318249
19:30:44|0.0318249
19:30:45|0.0318249
19:30:46|0.0318249
19:30:47|0.0318249
19:30:48|0.0318249
19:30:49|0.0318249
19:30:50|0.0318249
19:30:51|0.0318249
19:30:52|0.0318249
19:30:53|0.0318249
19:30:54|0.0318249
19:30:55|0.0318249
19:30:56|0.0318249
19:30:57|0.0318249
19:30:58|0.0318249
19:30:59|0.0318249
19:31:00|0.0318249
19:31:01|0.0318249
19:31:02|0.0318249
19:31:03|0.0318249
19:31:04|0.0318249
19:31:05|0.0318249
19:31:06|0.0318249
19:31:07|0.0318249
19:31:08|0.0318249
19:31:09|0.0318249
19:31:11|0.0318249
19:31:12|0.0318249
19:31:13|0.0318249
19:31:14|0.0318249
19:31:15|0.0318249
19:31:17|0.0318249
19:31:17|0.0318249
19:31:19|0.0318249
19:31:20|0.0318249
19:31:21|0.0318249
19:31:22|0.0318249
19:31:23|0.0318249
19:31:25|0.0318249
19:31:25|0.0318249
19:31:27|0.0318249
19:31:28|0.0318249
19:31:29|0.0318249
19:31:30|0.0318249
19:31:32|0.0318249
19:31:33|0.0318249
19:31:33|0.0318249
19:31:34|0.0318249
19:31:36|0.0318249
19:31:36|0.0318249
19:31:38|0.0318249
19:31:39|0.0318249
19:31:40|0.0318249
19:31:41|0.0318249
19:31:42|0.0318249
19:31:43|0.0318249
19:31:44|0.0318249
19:31:45|0.0318249
19:31:46|0.03185
19:31:47|0.03185
19:31:49|0.03185
19:31:49|0.03185
19:31:50|0.03185
19:31:51|0.03185
19:31:52|0.03185
19:31:53|0.03185
19:31:55|0.03185
19:31:56|0.03185
19:31:56|0.03185
19:31:58|0.03185
19:31:59|0.03185
19:31:59|0.03185
19:32:01|0.03185
19:32:02|0.03185
19:32:02|0.03185
19:32:04|0.03185
19:32:05|0.03185
19:32:06|0.03185
19:32:07|0.03185
19:32:08|0.03185
19:32:09|0.03185
19:32:10|0.03185
19:32:11|0.03185
19:32:12|0.03181422
19:32:14|0.03181422
19:32:14|0.03181422
19:32:16|0.03181422
19:32:17|0.03181422
19:32:17|0.03181422
19:32:19|0.03181422
19:32:19|0.03181422
19:32:21|0.03181422
19:32:22|0.03181422
19:32:23|0.031815
19:32:24|0.031815
19:32:24|0.031815
19:32:26|0.03181501
19:32:26|0.03181501
19:32:28|0.03181501
19:32:29|0.03185
19:32:30|0.03185
19:32:31|0.03182356
19:32:32|0.03182356
19:32:33|0.03182356
19:32:35|0.03182356
19:32:35|0.03182356
19:32:37|0.03182356
19:32:38|0.03182356
19:32:39|0.03182356
19:32:41|0.03182356
19:32:42|0.03182356
19:32:43|0.03182356
19:32:44|0.03182356
19:32:45|0.03182356
19:32:46|0.03182356
19:32:47|0.03182356
19:32:48|0.03182356
19:32:50|0.03182356
19:32:51|0.03182356
19:32:53|0.03182356
19:32:54|0.03182356
19:32:55|0.03182356
19:32:55|0.03182356
19:32:57|0.03182356
19:32:58|0.03185
19:32:59|0.03185
19:33:00|0.03185
19:33:02|0.03185
19:33:03|0.03185
19:33:04|0.03185
19:33:04|0.03185
19:33:06|0.03185
19:33:07|0.03185
19:33:08|0.03185
19:33:09|0.03185
19:33:10|0.03185
19:33:12|0.03185
19:33:13|0.03185
19:33:15|0.03185
19:33:16|0.03185
19:33:17|0.03185
19:33:18|0.03185
19:33:19|0.03185
19:33:20|0.03185
19:33:22|0.03185
19:33:23|0.03182609
19:33:24|0.03182609
19:33:25|0.03182609
19:33:26|0.03182609
19:33:26|0.03182609
19:33:27|0.03182609
19:33:29|0.03182609
19:33:30|0.03182609
19:33:31|0.03182609
19:33:31|0.03182609
19:33:33|0.03182609
19:33:34|0.03182609
19:33:35|0.03182609
19:33:36|0.03182609
19:33:37|0.03182609
19:33:39|0.03182609
19:33:39|0.03185719
19:33:40|0.03185719
19:33:42|0.03185719
19:33:43|0.03185719
19:33:43|0.03183015
19:33:44|0.03183015
19:33:45|0.03183015
19:33:46|0.03183015
19:33:47|0.03183015
19:33:49|0.03183015
19:33:50|0.03183015
19:33:51|0.03183015
19:33:52|0.03187012
19:33:53|0.03187012
19:33:53|0.03185409
19:33:54|0.03185378
19:33:55|0.0318557
19:33:57|0.0318557
19:33:58|0.0318557
19:33:59|0.0318557
19:34:01|0.0318557
19:34:02|0.0318557
19:34:02|0.0318557
19:34:03|0.0318557
19:34:04|0.0318557
19:34:05|0.0318557
19:34:07|0.0318557
19:34:07|0.0318557
19:34:09|0.0318557
19:34:09|0.0318557
19:34:11|0.0318557
19:34:12|0.0318557
19:34:13|0.0318557
19:34:14|0.0318557
19:34:15|0.03186
19:34:16|0.03186
19:34:17|0.03186
19:34:18|0.03186
19:34:19|0.03186
19:34:21|0.03186
19:34:22|0.03186
19:34:23|0.03186
19:34:24|0.03186
19:34:24|0.03186003
19:34:25|0.03186003
19:34:27|0.03186003
19:34:28|0.03186003
19:34:30|0.03186003
19:34:31|0.03186003
19:34:32|0.03186003
19:34:33|0.03186003
19:34:34|0.03186003
19:34:35|0.03186003
19:34:36|0.03186003
19:34:37|0.03186003
19:34:38|0.03186003
19:34:39|0.03186003
19:34:40|0.03186003
19:34:41|0.03186003
19:34:42|0.03186003
19:34:43|0.03186003
19:34:44|0.03186003
19:34:45|0.03186003
19:34:46|0.03186003
19:34:47|0.03186003
19:34:48|0.03186003
19:34:49|0.03186003
19:34:50|0.03186003
19:34:51|0.03186003
19:34:52|0.03186003
19:34:53|0.03186003
19:34:54|0.03186003
19:34:55|0.03186003
19:34:56|0.03186003
19:34:57|0.03186003
19:34:58|0.03186003
19:34:59|0.03186003
19:35:00|0.03186003
19:35:01|0.03186003
19:35:02|0.03186003
19:35:03|0.03186003
19:35:04|0.03186
19:35:05|0.03186
19:35:06|0.03186
19:35:07|0.03186
19:35:08|0.03186
19:35:09|0.03186
19:35:11|0.03186
19:35:12|0.03186
19:35:12|0.03186
19:35:14|0.03186
19:35:14|0.03186
19:35:16|0.03186
19:35:17|0.03186
19:35:18|0.03186
19:35:19|0.03186
19:35:21|0.03186
19:35:22|0.03186
19:35:23|0.03186
19:35:24|0.03186
19:35:25|0.03186
19:35:26|0.03186
19:35:27|0.03186
19:35:28|0.03186
19:35:29|0.03186
19:35:30|0.03186
19:35:31|0.03186
19:35:32|0.03186
19:35:33|0.03186
19:35:34|0.03186
19:35:35|0.03186
19:35:36|0.03186
19:35:38|0.03186
19:35:39|0.03186
19:35:39|0.03186
19:35:40|0.03186
19:35:41|0.03186
19:35:43|0.03186
19:35:44|0.03186
19:35:45|0.03186
19:35:46|0.03186
19:35:48|0.03186
19:35:48|0.03186
19:35:50|0.03186
19:35:50|0.03186
19:35:51|0.03186
19:35:52|0.03183049
19:35:53|0.03183049
19:35:55|0.03183049
19:35:55|0.03183049
19:35:57|0.03183059
19:35:57|0.03183059
19:35:58|0.03183059
19:35:59|0.03183059
19:36:00|0.03185873
19:36:02|0.03185873
19:36:02|0.03185873
19:36:03|0.03185873
19:36:04|0.03185873
19:36:05|0.03185873
19:36:07|0.03185873
19:36:08|0.03185873
19:36:09|0.03185873
19:36:09|0.03186
19:36:10|0.03186
19:36:11|0.03186
19:36:12|0.03186
19:36:13|0.03186
19:36:15|0.031871
19:36:16|0.031871
19:36:17|0.031871
19:36:19|0.031871
19:36:19|0.031871
19:36:20|0.031871
19:36:21|0.031871
19:36:22|0.031871
19:36:24|0.031871
19:36:25|0.031871
19:36:26|0.031871
19:36:27|0.031871
19:36:28|0.031871
19:36:29|0.031871
19:36:30|0.031871
19:36:31|0.031871
19:36:32|0.031871
19:36:33|0.031871
19:36:34|0.031871
19:36:35|0.031871
19:36:36|0.03184301
19:36:37|0.03184301
19:36:38|0.031871
19:36:39|0.031871
19:36:40|0.031871
19:36:41|0.031871
19:36:42|0.031871
19:36:43|0.03187157
19:36:44|0.03187157
19:36:45|0.03187157
19:36:46|0.03187157
19:36:47|0.03187157
19:36:48|0.03187157
19:36:49|0.03187157
19:36:50|0.03187157
19:36:51|0.03187157
19:36:52|0.03187157
19:36:53|0.03187157
19:36:54|0.03187157
19:36:55|0.03187157
19:36:56|0.03187157
19:36:57|0.03187157
19:36:59|0.03187157
19:36:59|0.03187157
19:37:01|0.03187157
19:37:03|0.03187157
19:37:04|0.03187157
19:37:05|0.03187157
19:37:06|0.03184831
19:37:07|0.03184831
19:37:07|0.03185873
19:37:08|0.03185873
19:37:10|0.03185221
19:37:10|0.03185221
19:37:12|0.03185221
19:37:13|0.03185221
19:37:13|0.03185221
19:37:14|0.03185221
19:37:15|0.03185221
19:37:17|0.03185221
19:37:17|0.03185221
19:37:19|0.0319
19:37:21|0.0319
19:37:22|0.03185994
19:37:23|0.03185994
19:37:24|0.03185994
19:37:25|0.03185994
19:37:26|0.03185994
19:37:27|0.03185994
19:37:29|0.03186203
19:37:29|0.03186203
19:37:30|0.03186203
19:37:32|0.03186203
19:37:33|0.03186203
19:37:34|0.03186203
19:37:35|0.03186203
19:37:36|0.03186203
19:37:37|0.03186203
19:37:38|0.03186203
19:37:39|0.03186203
19:37:40|0.03186203
19:37:41|0.03186203
19:37:42|0.03186203
19:37:43|0.03186203
19:37:44|0.03186203
19:37:45|0.03186316
19:37:46|0.03186265
19:37:47|0.03186265
19:37:48|0.03186265
19:37:49|0.03186265
19:37:50|0.03186265
19:37:51|0.03186265
19:37:52|0.03186265
19:37:53|0.03186265
19:37:54|0.03186265
19:37:55|0.03186265
19:37:56|0.03186265
19:37:57|0.03186265
19:37:58|0.03186265
19:37:59|0.03186265
19:38:00|0.03186265
19:38:01|0.03186265
19:38:02|0.03186265
19:38:03|0.03186265
19:38:04|0.03186265
19:38:05|0.03186265
19:38:06|0.03186265
19:38:08|0.03186265
19:38:09|0.03186265
19:38:10|0.03186265
19:38:10|0.03186265
19:38:11|0.03186265
19:38:13|0.03186265
19:38:13|0.03189601
19:38:15|0.03189601
19:38:16|0.03189601
19:38:16|0.03189601
19:38:17|0.03189601
19:38:18|0.03189601
19:38:20|0.03189601
19:38:21|0.0318964
19:38:23|0.0318964
19:38:24|0.0318964
19:38:25|0.0318964
19:38:25|0.0318964
19:38:26|0.0318964
19:38:28|0.0318964
19:38:28|0.0318964
19:38:30|0.0318964
19:38:31|0.0318964
19:38:32|0.0318964
19:38:33|0.0318964
19:38:34|0.0318964
19:38:36|0.0318964
19:38:36|0.0318964
19:38:37|0.0318964
19:38:38|0.0318964
19:38:40|0.0318964
19:38:40|0.0318964
19:38:41|0.0318964
19:38:42|0.03191565
19:38:43|0.03191565
19:38:44|0.03191565
19:38:46|0.03191565
19:38:47|0.03191565
19:38:47|0.03191565
19:38:48|0.03191565
19:38:49|0.03191565
19:38:51|0.03191565
19:38:51|0.03191565
19:38:52|0.03187113
19:38:53|0.03187121
19:38:55|0.03187123
19:38:56|0.03187123
19:38:57|0.0319121
19:38:59|0.03187121
19:38:59|0.03187121
19:39:00|0.03187121
19:39:02|0.03187121
19:39:02|0.03187121
19:39:04|0.03187121
19:39:05|0.03187121
19:39:05|0.03187121
19:39:07|0.03187121
19:39:07|0.03187121
19:39:08|0.03187121
19:39:09|0.03187121
19:39:10|0.03187121
19:39:11|0.03187121
19:39:13|0.03187121
19:39:14|0.03187121
19:39:14|0.03187121
19:39:16|0.03187121
19:39:16|0.03187121
19:39:18|0.03187121
19:39:20|0.03187121
19:39:20|0.03187121
19:39:21|0.03187121
19:39:22|0.03187121
19:39:23|0.03187121
19:39:25|0.03187121
19:39:26|0.03187121
19:39:27|0.03187121
19:39:28|0.03187121
19:39:30|0.03187121
19:39:30|0.03187121
19:39:32|0.03189795
19:39:33|0.03189795
19:39:34|0.03189795
19:39:35|0.03189795
19:39:36|0.03189795
19:39:37|0.03189795
19:39:38|0.03189795
19:39:39|0.03189795
19:39:40|0.03189795
19:39:41|0.03189795
19:39:42|0.03189795
19:39:43|0.03189795
19:39:45|0.03187128
19:39:45|0.03187128
19:39:48|0.03187128
19:39:49|0.03187128
19:39:50|0.03187128
19:39:50|0.03187128
19:39:52|0.03187128
19:39:53|0.03187128
19:39:54|0.03187128
19:39:55|0.03187128
19:39:56|0.03187128
19:39:57|0.03187178
19:39:58|0.03187178
19:39:59|0.03187178
19:40:00|0.03187178
19:40:01|0.03187178
19:40:02|0.03187178
19:40:03|0.03187178
19:40:05|0.03187178
19:40:05|0.03187178
19:40:07|0.03187178
19:40:08|0.03187178
19:40:09|0.03187178
19:40:10|0.0319087
19:40:11|0.0319087
19:40:12|0.0319087
19:40:13|0.03191585
19:40:14|0.03191585
19:40:16|0.03191585
19:40:16|0.03191585
19:40:17|0.03191586
19:40:19|0.03191586
19:40:21|0.03191586
19:40:21|0.03191586
19:40:23|0.03191586
19:40:24|0.03191586
19:40:25|0.03191586
19:40:26|0.03191586
19:40:27|0.03191586
19:40:28|0.03191586
19:40:29|0.03191586
19:40:30|0.03191586
19:40:31|0.03191586
19:40:32|0.03191586
19:40:33|0.03191586
19:40:35|0.03191586
19:40:36|0.03191586
19:40:36|0.03191586
19:40:37|0.03191586
19:40:39|0.03193807
19:40:39|0.03193807
19:40:41|0.03193807
19:40:42|0.03193807
19:40:44|0.03193807
19:40:45|0.03193807
19:40:45|0.03193807
19:40:46|0.03193807
19:40:48|0.03196307
19:40:49|0.03196307
19:40:50|0.03196307
19:40:51|0.03196307
19:40:52|0.03196307
19:40:53|0.03196307
19:40:54|0.03196307
19:40:55|0.03196307
19:40:56|0.03196307
19:40:57|0.03196307
19:40:59|0.03196307
19:40:59|0.03196307
19:41:01|0.03196307
19:41:01|0.03196307
19:41:02|0.03196307
19:41:03|0.03196307
19:41:05|0.03196307
19:41:06|0.03196307
19:41:07|0.03196307
19:41:08|0.03196307
19:41:09|0.03196307
19:41:10|0.03196307
19:41:11|0.03196308
19:41:12|0.03196308
19:41:13|0.03196308
19:41:14|0.03196309
19:41:15|0.03196309
19:41:16|0.03196309
19:41:17|0.03196309
19:41:18|0.03196309
19:41:19|0.03196309
19:41:20|0.03196309
19:41:21|0.03196309
19:41:22|0.03196309
19:41:23|0.03196309
19:41:25|0.03196309
19:41:26|0.03196309
19:41:27|0.03196309
19:41:27|0.03196309
19:41:28|0.03196309
19:41:30|0.03196309
19:41:31|0.03196309
19:41:31|0.03196309
19:41:33|0.03197552
19:41:34|0.03197552
19:41:35|0.03197552
19:41:36|0.03197552
19:41:37|0.03197552
19:41:39|0.03197552
19:41:39|0.03197552
19:41:40|0.03197552
19:41:42|0.03197552
19:41:43|0.03197552
19:41:43|0.03197552
19:41:45|0.03197552
19:41:46|0.03197552
19:41:47|0.03197552
19:41:48|0.03197552
19:41:49|0.03197552
19:41:50|0.03196308
19:41:51|0.03196308
19:41:52|0.03196308
19:41:53|0.03196308
19:41:54|0.03196308
19:41:55|0.03196308
19:41:57|0.03196308
19:41:57|0.03196307
19:41:58|0.03196307
19:42:00|0.03196307
19:42:00|0.03196307
19:42:01|0.03196307
19:42:03|0.03196307
19:42:04|0.03196307
19:42:05|0.03196307
19:42:06|0.03196307
19:42:07|0.03196307
19:42:08|0.03196307
19:42:09|0.03196307
19:42:10|0.03196307
19:42:11|0.03196307
19:42:12|0.03196307
19:42:13|0.03196307
19:42:15|0.03196307
19:42:15|0.03196307
19:42:16|0.03196307
19:42:17|0.03196308
19:42:19|0.03196308
19:42:20|0.03196308
19:42:20|0.03196308
19:42:22|0.03196308
19:42:23|0.03196308
19:42:24|0.03196308
19:42:25|0.03196308
19:42:26|0.03196308
19:42:27|0.03197551
19:42:28|0.03197551
19:42:29|0.03197551
19:42:30|0.03197551
19:42:31|0.03197551
19:42:33|0.03197551
19:42:34|0.03197551
19:42:35|0.03197551
19:42:36|0.03197551
19:42:37|0.03197551
19:42:38|0.03197551
19:42:39|0.03197551
19:42:40|0.03196329
19:42:41|0.03196329
19:42:43|0.03196329
19:42:43|0.03196329
19:42:45|0.03196329
19:42:46|0.03196329
19:42:47|0.03196329
19:42:48|0.03196329
19:42:49|0.03196329
19:42:50|0.03196329
19:42:51|0.03196329
19:42:52|0.03196329
19:42:53|0.03196329
19:42:54|0.03196329
19:42:55|0.03196307
19:42:56|0.03196307
19:42:57|0.03196307
19:42:59|0.03196307
19:43:00|0.03196307
19:43:01|0.03196307
19:43:01|0.03196328
19:43:02|0.03196328
19:43:04|0.03196328
19:43:05|0.03196328
19:43:06|0.03196328
19:43:07|0.03196328
19:43:08|0.03196307
19:43:09|0.03196307
19:43:10|0.03196307
19:43:11|0.03196319
19:43:13|0.03196319
19:43:14|0.03196319
19:43:15|0.03196319
19:43:17|0.03196319
19:43:17|0.03196319
19:43:19|0.03196319
19:43:19|0.03196307
19:43:21|0.03196328
19:43:23|0.03196328
19:43:23|0.03196328
19:43:25|0.03196328
19:43:26|0.03196328
19:43:27|0.03196328
19:43:28|0.03196328
19:43:29|0.03196328
19:43:30|0.03196328
19:43:31|0.03196328
19:43:33|0.03196328
19:43:33|0.03196328
19:43:35|0.03196328
19:43:36|0.03196328
19:43:37|0.03196329
19:43:39|0.03196329
19:43:39|0.03196329
19:43:40|0.03196329
19:43:41|0.03196329
19:43:42|0.03196329
19:43:43|0.03196329
19:43:44|0.03198953
19:43:46|0.03198953
19:43:46|0.03198953
19:43:47|0.03198953
19:43:48|0.03198953
19:43:49|0.03198953
19:43:50|0.03199999
19:43:51|0.03199999
19:43:52|0.03199999
19:43:54|0.03199999
19:43:54|0.03199999
19:43:56|0.03199999
19:43:56|0.03199999
19:43:57|0.03199999
19:43:59|0.03199999
19:43:59|0.03199999
19:44:01|0.03199999
19:44:02|0.03199999
19:44:03|0.03199999
19:44:04|0.03199999
19:44:05|0.03199999
19:44:07|0.03199999
19:44:07|0.03199999
19:44:08|0.03199999
19:44:10|0.03199999
19:44:11|0.03199999
19:44:12|0.03199999
19:44:13|0.03199999
19:44:14|0.03199999
19:44:15|0.03199999
19:44:16|0.03199999
19:44:17|0.03199999
19:44:18|0.03199999
19:44:19|0.03199999
19:44:20|0.03199999
19:44:21|0.03199999
19:44:22|0.03199999
19:44:24|0.03199999
19:44:25|0.03199999
19:44:27|0.03199999
19:44:28|0.03199999
19:44:28|0.03199999
19:44:29|0.03199914
19:44:31|0.03199914
19:44:32|0.03199914
19:44:33|0.03199914
19:44:34|0.03199914
19:44:36|0.03199914
19:44:36|0.03199914
19:44:38|0.03199914
19:44:40|0.03199914
19:44:41|0.03199914
19:44:42|0.032
19:44:43|0.032
19:44:44|0.032
19:44:45|0.032
19:44:46|0.03199999
19:44:47|0.03199999
19:44:48|0.03199999
19:44:49|0.03199999
19:44:50|0.03199999
19:44:51|0.03199999
19:44:52|0.03199999
19:44:54|0.03199999
19:44:55|0.03199999
19:44:55|0.032
19:44:57|0.032
19:44:58|0.032
19:44:59|0.032
19:45:01|0.032
19:45:01|0.032
19:45:02|0.032
19:45:03|0.032
19:45:04|0.032
19:45:05|0.032
19:45:07|0.032
19:45:07|0.032
19:45:09|0.032
19:45:10|0.032
19:45:11|0.032
19:45:12|0.032
19:45:13|0.032
19:45:14|0.032
19:45:15|0.032
19:45:16|0.032
19:45:17|0.032
19:45:18|0.032
19:45:19|0.032
19:45:20|0.032
19:45:21|0.032
19:45:22|0.032
19:45:23|0.03200912
19:45:25|0.03200912
19:45:26|0.03200912
19:45:26|0.03200912
19:45:28|0.03200912
19:45:29|0.03200912
19:45:30|0.03200912
19:45:32|0.03200912
19:45:33|0.03200912
19:45:34|0.03200912
19:45:35|0.03200912
19:45:37|0.03201648
19:45:37|0.03201648
19:45:38|0.03201648
19:45:39|0.03205
19:45:40|0.03205
19:45:41|0.03205
19:45:42|0.03205
19:45:44|0.03204814
19:45:44|0.03204814
19:45:45|0.03204814
19:45:46|0.03204814
19:45:47|0.03204814
19:45:49|0.03204814
19:45:50|0.03204814
19:45:51|0.03204814
19:45:52|0.03204814
19:45:53|0.03204814
19:45:54|0.03204814
19:45:55|0.03204814
19:45:56|0.03204814
19:45:57|0.03204814
19:45:58|0.03204814
19:45:59|0.03204814
19:46:01|0.03204045
19:46:02|0.03204912
19:46:03|0.03204912
19:46:03|0.03201752
19:46:04|0.03201752
19:46:06|0.03201759
19:46:06|0.03201759
19:46:08|0.03201759
19:46:08|0.03204912
19:46:09|0.03204912
19:46:11|0.03204912
19:46:12|0.03205
19:46:12|0.03205
19:46:13|0.03205
19:46:15|0.03205
19:46:15|0.03205
19:46:17|0.03205
19:46:18|0.03204912
19:46:18|0.03204912
19:46:19|0.03204912
19:46:20|0.03204912
19:46:21|0.03204912
19:46:23|0.03204912
19:46:24|0.03204912
19:46:25|0.03204912
19:46:27|0.03204912
19:46:27|0.03204912
19:46:28|0.03204912
19:46:30|0.03204912
19:46:31|0.03204912
19:46:31|0.03204912
19:46:33|0.03206092
19:46:34|0.03206092
19:46:35|0.03206092
19:46:36|0.03206092
19:46:37|0.03206092
19:46:38|0.03206092
19:46:39|0.03206092
19:46:40|0.03206092
19:46:41|0.03204912
19:46:42|0.03204912
19:46:43|0.03204912
19:46:44|0.03204912
19:46:45|0.03204912
19:46:46|0.03204912
19:46:47|0.03204912
19:46:48|0.03204912
19:46:50|0.03204912
19:46:50|0.03204912
19:46:52|0.03204912
19:46:52|0.03204912
19:46:53|0.03204912
19:46:55|0.03204912
19:46:56|0.03204912
19:46:57|0.03204912
19:46:58|0.03204912
19:46:59|0.03204912
19:47:00|0.03204912
19:47:01|0.03204912
19:47:02|0.03204912
19:47:03|0.03204912
19:47:04|0.03204912
19:47:05|0.03202391
19:47:06|0.03202391
19:47:07|0.03202391
19:47:08|0.03202391
19:47:09|0.03202391
19:47:11|0.03202391
19:47:11|0.03202409
19:47:12|0.03202409
19:47:14|0.03202409
19:47:16|0.03202409
19:47:16|0.03202409
19:47:17|0.03202409
19:47:18|0.03202409
19:47:19|0.03202409
19:47:20|0.03202409
19:47:21|0.03202409
19:47:22|0.03202409
19:47:23|0.03202409
19:47:24|0.03202409
19:47:25|0.03202409
19:47:26|0.03202409
19:47:27|0.03202409
19:47:28|0.03202409
19:47:29|0.03202409
19:47:31|0.03202409
19:47:32|0.03202409
19:47:34|0.0320165
19:47:34|0.0320165
19:47:35|0.0320165
19:47:36|0.0320165
19:47:37|0.0320165
19:47:39|0.0320165
19:47:40|0.0320165
19:47:40|0.0320165
19:47:42|0.0320165
19:47:42|0.03202376
19:47:43|0.03202376
19:47:45|0.03202376
19:47:45|0.03202376
19:47:48|0.03202376
19:47:48|0.03202376
19:47:49|0.03202376
19:47:50|0.03202376
19:47:51|0.03202376
19:47:52|0.03202376
19:47:53|0.03202384
19:47:54|0.03202384
19:47:55|0.03202389
19:47:56|0.03202389
19:47:57|0.03202384
19:47:58|0.03202384
19:47:59|0.03202384
19:48:01|0.03202384
19:48:03|0.03202384
19:48:03|0.03202384
19:48:04|0.03202384
19:48:05|0.03202384
19:48:06|0.03202383
19:48:07|0.03202383
19:48:08|0.03202383
19:48:10|0.03202383
19:48:11|0.03202383
19:48:12|0.03202383
19:48:13|0.03202383
19:48:14|0.03202384
19:48:14|0.03202384
19:48:16|0.03202384
19:48:17|0.03202384
19:48:18|0.03202384
19:48:18|0.03202384
19:48:20|0.03202384
19:48:20|0.03202384
19:48:22|0.03202384
19:48:22|0.03202384
19:48:24|0.03202383
19:48:24|0.03202383
19:48:25|0.03202383
19:48:26|0.03202384
19:48:29|0.03202384
19:48:29|0.03202384
19:48:30|0.03202384
19:48:32|0.03202384
19:48:33|0.03202384
19:48:35|0.03202384
19:48:35|0.03202384
19:48:36|0.03202384
19:48:37|0.03202384
19:48:38|0.03202384
19:48:39|0.03202384
19:48:40|0.03202384
19:48:41|0.03202384
19:48:42|0.03202384
19:48:43|0.03202384
19:48:44|0.03202384
19:48:45|0.03202384
19:48:46|0.03202384
19:48:47|0.03202384
19:48:48|0.03202384
19:48:50|0.03202384
19:48:51|0.03202384
19:48:51|0.03202384
19:48:53|0.03202384
19:48:53|0.03202384
19:48:55|0.03202384
19:48:56|0.03202384
19:48:56|0.03202384
19:48:57|0.03202383
19:49:00|0.03202383
19:49:01|0.03202383
19:49:03|0.03202383
19:49:04|0.03202383
19:49:06|0.03202383
19:49:08|0.03202383
19:49:08|0.03202383
19:49:10|0.03202383
19:49:10|0.03202383
19:49:11|0.03202383
19:49:13|0.03202383
19:49:14|0.03202383
19:49:14|0.03202383
19:49:16|0.03202383
19:49:17|0.03202383
19:49:18|0.03202383
19:49:18|0.03202383
19:49:20|0.03202383
19:49:21|0.03202383
19:49:22|0.03202383
19:49:22|0.03202383
19:49:24|0.03202383
19:49:26|0.03202383
19:49:26|0.03200795
19:49:27|0.03200795
19:49:29|0.03200795
19:49:31|0.03200795
19:49:32|0.03200795
19:49:34|0.03200795
19:49:34|0.03200795
19:49:35|0.03200795
19:49:36|0.03201643
19:49:37|0.03201643
19:49:38|0.03201643
19:49:39|0.03201643
19:49:40|0.03201643
19:49:41|0.03201643
19:49:42|0.03201643
19:49:43|0.03201643
19:49:44|0.03201643
19:49:45|0.03201643
19:49:46|0.03201643
19:49:47|0.03201643
19:49:48|0.03201643
19:49:49|0.03201643
19:49:50|0.03201643
19:49:51|0.03201643
19:49:52|0.03201643
19:49:53|0.03201643
19:49:54|0.03201643
19:49:55|0.03201643
19:49:56|0.03201643
19:49:57|0.03201643
19:49:58|0.03201643
19:49:59|0.03201643
19:50:01|0.03201643
19:50:02|0.03201643
19:50:03|0.03201643
19:50:04|0.03201643
19:50:05|0.03201643
19:50:07|0.03201643
19:50:07|0.03201643
19:50:08|0.03201643
19:50:09|0.03201643
19:50:10|0.03201643
19:50:11|0.03201643
19:50:12|0.03201643
19:50:13|0.03201643
19:50:14|0.03201643
19:50:15|0.03201643
19:50:16|0.03201643
19:50:17|0.03201643
19:50:18|0.03201643
19:50:19|0.03201643
19:50:21|0.03201643
19:50:22|0.03201643
19:50:23|0.03201643
19:50:23|0.03201643
19:50:25|0.03201643
19:50:26|0.03201643
19:50:27|0.03201643
19:50:29|0.03201643
19:50:30|0.03201643
19:50:31|0.03201643
19:50:31|0.03201643
19:50:33|0.03201643
19:50:34|0.03201643
19:50:35|0.03201643
19:50:36|0.03202381
19:50:37|0.03202381
19:50:38|0.03202381
19:50:39|0.03202381
19:50:40|0.03202381
19:50:40|0.03202381
19:50:41|0.03202381
19:50:43|0.03202381
19:50:44|0.03202381
19:50:45|0.03202381
19:50:46|0.03202381
19:50:47|0.03202381
19:50:47|0.03202381
19:50:50|0.03202381
19:50:50|0.03202381
19:50:51|0.03202381
19:50:52|0.03202381
19:50:53|0.03202381
19:50:54|0.03202381
19:50:55|0.03202381
19:50:56|0.03202381
19:50:57|0.03202381
19:50:58|0.03202381
19:50:59|0.03202381
19:51:00|0.03202382
19:51:01|0.03202382
19:51:02|0.03202384
19:51:03|0.03202384
19:51:05|0.03202384
19:51:06|0.03202384
19:51:07|0.03202384
19:51:07|0.03202382
19:51:10|0.03202384
19:51:11|0.03202384
19:51:12|0.03202384
19:51:13|0.03202384
19:51:14|0.03202384
19:51:15|0.03202384
19:51:15|0.03202384
19:51:17|0.03202384
19:51:18|0.03202384
19:51:18|0.03202384
19:51:20|0.03202384
19:51:21|0.03202384
19:51:22|0.03202384
19:51:23|0.03202384
19:51:25|0.03202381
19:51:25|0.03202381
19:51:27|0.03202381
19:51:28|0.03202381
19:51:28|0.03202381
19:51:31|0.03202381
19:51:31|0.03202381
19:51:32|0.03202381
19:51:33|0.03202381
19:51:34|0.03202382
19:51:35|0.03202382
19:51:36|0.03202382
19:51:37|0.03202382
19:51:38|0.03202382
19:51:39|0.03202382
19:51:40|0.03202382
19:51:41|0.03202382
19:51:42|0.03202382
19:51:43|0.03202382
19:51:44|0.03202382
19:51:45|0.03202382
19:51:47|0.03202382
19:51:48|0.03202382
19:51:49|0.03202382
19:51:49|0.03202384
19:51:50|0.03202384
19:51:51|0.03202384
19:51:52|0.03202384
19:51:54|0.03202384
19:51:55|0.03202384
19:51:56|0.03202384
19:51:58|0.03202384
19:51:58|0.03202384
19:51:59|0.03202384
19:52:00|0.03202384
19:52:01|0.03202384
19:52:03|0.03202384
19:52:03|0.03202384
19:52:05|0.03202384
19:52:06|0.03202384
19:52:08|0.03202384
19:52:08|0.03202383
19:52:09|0.03202383
19:52:11|0.03202383
19:52:12|0.03202383
19:52:13|0.03202383
19:52:13|0.03202383
19:52:14|0.03202383
19:52:16|0.03202383
19:52:16|0.03202383
19:52:18|0.03202383
19:52:19|0.03202383
19:52:20|0.03202391
19:52:20|0.03202391
19:52:22|0.03202391
19:52:23|0.03202391
19:52:24|0.03202391
19:52:24|0.03202391
19:52:25|0.03202391
19:52:27|0.03202391
19:52:28|0.03202391
19:52:29|0.03202391
19:52:30|0.03202391
19:52:32|0.03202391
19:52:33|0.03202381
19:52:35|0.03202381
19:52:35|0.03202381
19:52:37|0.03202381
19:52:39|0.03202381
19:52:39|0.03202381
19:52:41|0.03202381
19:52:42|0.03202381
19:52:42|0.03202381
19:52:44|0.03202381
19:52:45|0.03202381
19:52:46|0.03202381
19:52:46|0.03201643
19:52:48|0.03201643
19:52:49|0.03201643
19:52:50|0.03201643
19:52:51|0.03201643
19:52:52|0.03201643
19:52:52|0.03201643
19:52:53|0.03201643
19:52:54|0.03201643
19:52:55|0.03201643
19:52:57|0.03201643
19:52:57|0.03201643
19:53:00|0.03201643
19:53:00|0.03201643
19:53:02|0.03201643
19:53:02|0.03201643
19:53:03|0.03201643
19:53:05|0.03201643
19:53:06|0.03201643
19:53:07|0.03201643
19:53:08|0.03201643
19:53:09|0.03201643
19:53:10|0.03201643
19:53:11|0.03201643
19:53:12|0.0320096
19:53:13|0.0320096
19:53:13|0.0320096
19:53:14|0.0320096
19:53:16|0.0320096
19:53:16|0.0320096
19:53:17|0.0320096
19:53:18|0.0320096
19:53:19|0.0320096
19:53:21|0.0320096
19:53:23|0.0320096
19:53:23|0.0320096
19:53:24|0.0320096
19:53:25|0.0320096
19:53:26|0.0320096
19:53:27|0.0320096
19:53:28|0.0320096
19:53:29|0.0320096
19:53:30|0.0320096
19:53:31|0.0320096
19:53:33|0.0320096
19:53:33|0.0320096
19:53:35|0.0320096
19:53:36|0.0320096
19:53:37|0.0320096
19:53:38|0.0320096
19:53:38|0.0320096
19:53:39|0.0320096
19:53:41|0.0320096
19:53:42|0.0320096
19:53:42|0.0320096
19:53:44|0.0320096
19:53:44|0.03200961
19:53:46|0.03200961
19:53:47|0.03200961
19:53:48|0.03200961
19:53:50|0.03200961
19:53:50|0.03200961
19:53:51|0.03200961
19:53:52|0.03200961
19:53:53|0.03200961
19:53:54|0.03200961
19:53:55|0.03202383
19:53:56|0.03202383
19:53:57|0.03202383
19:53:58|0.03202383
19:53:59|0.03202383
19:54:00|0.03202383
19:54:01|0.03203
19:54:02|0.03203
19:54:03|0.03203
19:54:04|0.03202658
19:54:05|0.03202658
19:54:06|0.0320464
19:54:07|0.0320464
19:54:08|0.0320464
19:54:09|0.0320464
19:54:10|0.0320464
19:54:11|0.0320464
19:54:12|0.03205524
19:54:13|0.03205524
19:54:14|0.03205524
19:54:15|0.03205524
19:54:16|0.03207074
19:54:17|0.03207074
19:54:18|0.03206998
19:54:19|0.03206998
19:54:20|0.03206998
19:54:21|0.03206998
19:54:22|0.03206998
19:54:23|0.03206998
19:54:24|0.03206998
19:54:25|0.03206998
19:54:26|0.03206829
19:54:27|0.03208887
19:54:28|0.03208887
19:54:29|0.03208887
19:54:30|0.03205103
19:54:31|0.03205103
19:54:32|0.03205103
19:54:34|0.03205103
19:54:35|0.03205103
19:54:37|0.03204692
19:54:38|0.03204692
19:54:39|0.03204692
19:54:40|0.03204692
19:54:41|0.03204944
19:54:42|0.03204944
19:54:43|0.03204944
19:54:44|0.03204944
19:54:45|0.03204944
19:54:46|0.03204944
19:54:47|0.03204944
19:54:48|0.03204944
19:54:49|0.03204944
19:54:51|0.03204944
19:54:51|0.03204944
19:54:52|0.03204944
19:54:54|0.03204944
19:54:54|0.03204944
19:54:55|0.03204944
19:54:57|0.03204944
19:54:58|0.03204944
19:54:58|0.03204944
19:54:59|0.03204944
19:55:00|0.03204944
19:55:02|0.03204944
19:55:03|0.03204944
19:55:04|0.03204944
19:55:05|0.03204944
19:55:06|0.03204944
19:55:07|0.03204944
19:55:08|0.03204944
19:55:09|0.03204944
19:55:10|0.03204944
19:55:11|0.03204944
19:55:12|0.03204944
19:55:14|0.032049
19:55:15|0.03207107
19:55:16|0.03207107
19:55:18|0.03207107
19:55:19|0.03207107
19:55:19|0.03207107
19:55:21|0.03205128
19:55:21|0.03205128
19:55:22|0.03205128
19:55:23|0.03205128
19:55:24|0.03205128
19:55:25|0.03205128
19:55:26|0.03205128
19:55:27|0.03205128
19:55:29|0.03205128
19:55:29|0.03205128
19:55:31|0.03205128
19:55:31|0.03205128
19:55:32|0.03205128
19:55:34|0.03205128
19:55:35|0.03205128
19:55:37|0.03205128
19:55:38|0.03205128
19:55:38|0.03205148
19:55:40|0.03205148
19:55:40|0.03205148
19:55:41|0.03205148
19:55:42|0.03205148
19:55:43|0.03205148
19:55:44|0.03205148
19:55:46|0.03205148
19:55:47|0.03205148
19:55:47|0.03205129
19:55:48|0.03205129
19:55:50|0.03205129
19:55:52|0.03207392
19:55:52|0.03207392
19:55:53|0.03207392
19:55:54|0.03207392
19:55:55|0.03207392
19:55:56|0.03207392
19:55:57|0.03208015
19:55:58|0.03208015
19:56:00|0.03208015
19:56:00|0.03208015
19:56:02|0.03207398
19:56:02|0.03207398
19:56:03|0.03207398
19:56:05|0.03207398
19:56:06|0.03207398
19:56:07|0.03207398
19:56:08|0.03207398
19:56:09|0.03207398
19:56:10|0.03207398
19:56:12|0.03207399
19:56:12|0.03207399
19:56:13|0.03207399
19:56:15|0.03207399
19:56:15|0.03207399
19:56:16|0.03207399
19:56:17|0.03207399
19:56:18|0.03207399
19:56:20|0.03207399
19:56:20|0.03207399
19:56:22|0.03207399
19:56:22|0.03207399
19:56:24|0.03207399
19:56:25|0.03207399
19:56:26|0.03207399
19:56:26|0.03207399
19:56:27|0.03207399
19:56:28|0.03209634
19:56:29|0.03209634
19:56:30|0.03209634
19:56:31|0.03209634
19:56:32|0.03209634
19:56:34|0.03209634
19:56:34|0.03209634
19:56:36|0.03208016
19:56:37|0.03208016
19:56:38|0.03209634
19:56:39|0.03209634
19:56:40|0.03209634
19:56:41|0.03209634
19:56:42|0.03209634
19:56:43|0.03209634
19:56:44|0.03209634
19:56:45|0.03209634
19:56:46|0.03209634
19:56:48|0.03209634
19:56:49|0.03209634
19:56:50|0.03209634
19:56:52|0.03209634
19:56:53|0.03209634
19:56:53|0.03209634
19:56:54|0.03208015
19:56:55|0.03208015
19:56:57|0.03208015
19:56:58|0.03208015
19:56:59|0.03208015
19:56:59|0.03208015
19:57:00|0.03204687
19:57:01|0.03204687
19:57:03|0.03204695
19:57:04|0.03204695
19:57:05|0.03204695
19:57:06|0.03204695
19:57:07|0.03204695
19:57:08|0.03204695
19:57:09|0.03204695
19:57:10|0.03204695
19:57:11|0.03204695
19:57:12|0.03204695
19:57:13|0.03204695
19:57:14|0.03204695
19:57:15|0.03204695
19:57:16|0.03204695
19:57:17|0.03204695
19:57:18|0.03204695
19:57:19|0.03204695
19:57:20|0.03204695
19:57:21|0.03204695
19:57:22|0.03206324
19:57:23|0.03206324
19:57:24|0.03206324
19:57:25|0.03206324
19:57:26|0.03206324
19:57:27|0.03206324
19:57:28|0.03206324
19:57:29|0.03206324
19:57:30|0.03206324
19:57:31|0.03206324
19:57:32|0.03206324
19:57:33|0.03206324
19:57:34|0.03206324
19:57:35|0.03206324
19:57:36|0.03203517
19:57:37|0.03203517
19:57:39|0.03203484
19:57:39|0.03203484
19:57:41|0.03203484
19:57:42|0.03203484
19:57:42|0.03203484
19:57:43|0.03203484
19:57:45|0.03202658
19:57:46|0.03202658
19:57:46|0.03202658
19:57:48|0.03202658
19:57:48|0.03202658
19:57:49|0.03202658
19:57:50|0.03202658
19:57:51|0.03202658
19:57:52|0.03202658
19:57:54|0.03202658
19:57:54|0.03202658
19:57:55|0.03202812
19:57:57|0.03202812
19:57:57|0.03202812
19:57:58|0.03202812
19:57:59|0.03202812
19:58:01|0.03202812
19:58:01|0.03202812
19:58:03|0.03202812
19:58:03|0.03202812
19:58:04|0.03205623
19:58:05|0.03205623
19:58:06|0.03205622
19:58:08|0.03205681
19:58:08|0.03205681
19:58:10|0.03205681
19:58:11|0.03205681
19:58:13|0.03205681
19:58:14|0.03205681
19:58:14|0.03205681
19:58:15|0.03205681
19:58:16|0.03205681
19:58:18|0.03205681
19:58:19|0.03205681
19:58:21|0.03205681
19:58:22|0.03205681
19:58:23|0.03205681
19:58:24|0.03205681
19:58:24|0.03205681
19:58:25|0.03205681
19:58:26|0.03205681
19:58:28|0.03205681
19:58:29|0.03205681
19:58:29|0.03205681
19:58:30|0.03205681
19:58:32|0.03205681
19:58:32|0.03205681
19:58:33|0.03205681
19:58:34|0.03205681
19:58:35|0.03205681
19:58:36|0.03205681
19:58:37|0.03206042
19:58:39|0.03206042
19:58:40|0.03206042
19:58:40|0.03206042
19:58:41|0.03206042
19:58:43|0.03206042
19:58:44|0.03206042
19:58:45|0.03206042
19:58:46|0.03206042
19:58:47|0.03206042
19:58:48|0.03206042
19:58:50|0.03206042
19:58:51|0.03206042
19:58:51|0.03206042
19:58:52|0.03206042
19:58:54|0.03206042
19:58:54|0.03206043
19:58:55|0.03206043
19:58:57|0.03206042
19:58:58|0.03206042
19:58:59|0.03206042
19:59:00|0.03206042
19:59:02|0.03206042
19:59:02|0.03206042
19:59:04|0.03206042
19:59:05|0.03206042
19:59:06|0.03206042
19:59:07|0.03206042
19:59:08|0.03206042
19:59:09|0.03206042
19:59:10|0.03206042
19:59:11|0.03206042
19:59:13|0.03206718
19:59:13|0.03206718
19:59:14|0.03206718
19:59:15|0.03206718
19:59:17|0.03206718
19:59:17|0.03206718
19:59:18|0.03206718
19:59:19|0.03206718
19:59:20|0.03206718
19:59:21|0.03206718
19:59:22|0.03206718
19:59:23|0.03206718
19:59:24|0.03206718
19:59:25|0.03206718
19:59:26|0.03206718
19:59:27|0.03206718
19:59:28|0.03206718
19:59:29|0.03206718
19:59:31|0.03206718
19:59:32|0.03206042
19:59:32|0.03206042
19:59:34|0.03206042
19:59:34|0.03206042
19:59:35|0.03206042
19:59:36|0.03206042
19:59:38|0.03206042
19:59:39|0.03206042
19:59:40|0.03206042
19:59:41|0.03206042
19:59:42|0.03206042
19:59:43|0.03206042
19:59:44|0.03206042
19:59:45|0.03206042
19:59:46|0.03206719
19:59:47|0.03207021
19:59:48|0.03207021
19:59:49|0.03207021
19:59:51|0.03207021
19:59:51|0.03207021
19:59:53|0.03207021
19:59:53|0.03207021
19:59:56|0.03207021
19:59:56|0.03207021
19:59:57|0.03207021
19:59:58|0.03207021
19:59:59|0.03207021
20:00:00|0.03207021
20:00:01|0.03207021
20:00:02|0.03207021
20:00:03|0.03207021
20:00:04|0.03207021
20:00:05|0.03207021
20:00:06|0.03207021
20:00:08|0.03207021
20:00:09|0.03207021
20:00:10|0.03207021
20:00:11|0.03207021
20:00:12|0.03207021
20:00:14|0.03207021
20:00:14|0.03207021
20:00:15|0.03207021
20:00:16|0.03207021
20:00:17|0.03207521
20:00:18|0.03207521
20:00:19|0.03207521
20:00:20|0.03207521
20:00:21|0.03207521
20:00:22|0.03207521
20:00:23|0.03207521
20:00:24|0.03207521
20:00:25|0.03207521
20:00:27|0.03207521
20:00:28|0.03207521
20:00:30|0.03207521
20:00:30|0.03207521
20:00:31|0.03207521
20:00:32|0.03207521
20:00:33|0.03207521
20:00:34|0.03207521
20:00:35|0.03207
20:00:36|0.03206999
20:00:37|0.03206999
20:00:38|0.03206999
20:00:39|0.03206999
20:00:41|0.03206999
20:00:42|0.03206999
20:00:43|0.03206999
20:00:45|0.03206999
20:00:45|0.03206999
20:00:46|0.03206999
20:00:47|0.03206999
20:00:48|0.03206999
20:00:50|0.03206999
20:00:51|0.03206999
20:00:52|0.03206999
20:00:54|0.03206999
20:00:54|0.03206999
20:00:55|0.03206999
20:00:57|0.03206999
20:00:58|0.03206999
20:00:58|0.03206999
20:00:59|0.03206999
20:01:01|0.03206999
20:01:02|0.03206999
20:01:03|0.03206999
20:01:05|0.03206999
20:01:05|0.03206999
20:01:07|0.03206999
20:01:07|0.03206999
20:01:09|0.03206999
20:01:11|0.03206999
20:01:11|0.03206999
20:01:12|0.03207
20:01:13|0.03207
20:01:14|0.03207
20:01:16|0.03207
20:01:17|0.03207
20:01:19|0.03207
20:01:20|0.03207
20:01:21|0.03207
20:01:22|0.03207
20:01:23|0.03207
20:01:24|0.03207
20:01:25|0.03207
20:01:26|0.03207
20:01:27|0.03207
20:01:28|0.03206999
20:01:29|0.03206999
20:01:30|0.03206999
20:01:30|0.03206999
20:01:32|0.03206999
20:01:33|0.03206999
20:01:33|0.03206999
20:01:35|0.03206999
20:01:36|0.03206999
20:01:36|0.03206999
20:01:37|0.03206999
20:01:39|0.03206999
20:01:39|0.03206999
20:01:40|0.03206999
20:01:41|0.03206999
20:01:44|0.03206999
20:01:44|0.03206999
20:01:45|0.03206999
20:01:46|0.03206999
20:01:47|0.03206999
20:01:48|0.03206999
20:01:49|0.03206999
20:01:50|0.03206999
20:01:51|0.03206999
20:01:52|0.03206999
20:01:53|0.03206999
20:01:55|0.03206999
20:01:56|0.03206999
20:01:57|0.03206999
20:01:58|0.03206999
20:01:58|0.03206999
20:02:01|0.03206999
20:02:01|0.03206999
20:02:02|0.03206999
20:02:03|0.03206999
20:02:04|0.03206999
20:02:05|0.03206999
20:02:06|0.03206999
20:02:07|0.03206999
20:02:09|0.03206999
20:02:09|0.03206999
20:02:11|0.03206999
20:02:12|0.03206999
20:02:13|0.03206999
20:02:14|0.03206999
20:02:16|0.03206999
20:02:17|0.03206999
20:02:18|0.03206999
20:02:19|0.03206999
20:02:20|0.03206999
20:02:21|0.03206999
20:02:23|0.03206999
20:02:23|0.03206999
20:02:24|0.03206999
20:02:26|0.03206999
20:02:26|0.03206999
20:02:27|0.03206999
20:02:29|0.03206999
20:02:30|0.03206999
20:02:32|0.03206999
20:02:32|0.03206999
20:02:34|0.03206999
20:02:35|0.03206999
20:02:37|0.03206999
20:02:37|0.03206999
20:02:38|0.03206999
20:02:39|0.03206999
20:02:40|0.03206999
20:02:42|0.03206999
20:02:44|0.03206999
20:02:44|0.03206999
20:02:45|0.03206999
20:02:46|0.03206999
20:02:47|0.03206999
20:02:48|0.03206999
20:02:49|0.03206999
20:02:50|0.03206999
20:02:51|0.03206999
20:02:52|0.03206999
20:02:53|0.03206999
20:02:55|0.03203967
20:02:56|0.03203967
20:02:56|0.03203967
20:02:57|0.03206999
20:02:58|0.03206999
20:02:59|0.03206999
20:03:01|0.03207521
20:03:02|0.03207521
20:03:03|0.03207521
20:03:04|0.03207521
20:03:05|0.03207521
20:03:06|0.03207521
20:03:07|0.03207521
20:03:08|0.03207521
20:03:10|0.03207521
20:03:10|0.03207521
20:03:11|0.03207521
20:03:12|0.03207521
20:03:13|0.03207521
20:03:14|0.03206066
20:03:15|0.03206066
20:03:17|0.03206066
20:03:17|0.03206066
20:03:19|0.03206066
20:03:19|0.03206066
20:03:21|0.03206066
20:03:22|0.03206066
20:03:24|0.03206066
20:03:24|0.03206066
20:03:25|0.03206066
20:03:26|0.03206066
20:03:27|0.03206066
20:03:28|0.03206066
20:03:29|0.03206066
20:03:30|0.03206066
20:03:31|0.03206066
20:03:32|0.03206066
20:03:34|0.03206066
20:03:35|0.03206066
20:03:36|0.03206066
20:03:37|0.03206066
20:03:38|0.03206066
20:03:38|0.03206066
20:03:40|0.03206066
20:03:40|0.03206066
20:03:43|0.03206066
20:03:43|0.03206066
20:03:45|0.03206066
20:03:45|0.0320752
20:03:48|0.0320752
20:03:49|0.0320752
20:03:50|0.0320752
20:03:51|0.0320752
20:03:52|0.0320752
20:03:54|0.0320752
20:03:54|0.0320752
20:03:55|0.0320752
20:03:56|0.0320752
20:03:57|0.0320752
20:03:58|0.03205638
20:04:00|0.03205638
20:04:01|0.03205638
20:04:02|0.03205638
20:04:02|0.03205638
20:04:04|0.03205638
20:04:05|0.03205638
20:04:05|0.03205638
20:04:06|0.03205638
20:04:07|0.03205638
20:04:09|0.03205638
20:04:10|0.03205638
20:04:11|0.03205638
20:04:11|0.03205638
20:04:13|0.03205638
20:04:14|0.03205638
20:04:15|0.03205638
20:04:16|0.03205638
20:04:17|0.03205638
20:04:18|0.03205638
20:04:19|0.03207521
20:04:21|0.03205709
20:04:22|0.03205709
20:04:22|0.03205709
20:04:23|0.03205709
20:04:24|0.03205709
20:04:25|0.03205709
20:04:26|0.03205709
20:04:28|0.03205709
20:04:28|0.03205709
20:04:29|0.03205709
20:04:30|0.03205753
20:04:32|0.03205753
20:04:33|0.03205753
20:04:35|0.03205753
20:04:35|0.03205753
20:04:37|0.03205753
20:04:38|0.03205753
20:04:39|0.03205753
20:04:40|0.03205753
20:04:41|0.03205753
20:04:42|0.03205753
20:04:44|0.03205753
20:04:45|0.03205753
20:04:46|0.03205753
20:04:47|0.03205753
20:04:48|0.03205753
20:04:49|0.03205753
20:04:50|0.03205753
20:04:51|0.03205753
20:04:53|0.03205753
20:04:53|0.03205753
20:04:55|0.03205
20:04:56|0.03205
20:04:57|0.03205
20:04:58|0.03205
20:04:59|0.03205
20:05:00|0.03205
20:05:02|0.03205
20:05:02|0.03205
20:05:03|0.03205
20:05:04|0.03204893
20:05:05|0.03204893
20:05:06|0.03204893
20:05:08|0.03204893
20:05:08|0.03204893
20:05:09|0.03204893
20:05:10|0.03204893
20:05:11|0.03204893
20:05:12|0.03204893
20:05:13|0.03204893
20:05:15|0.0320489
20:05:15|0.0320489
20:05:16|0.0320489
20:05:17|0.0320489
20:05:18|0.03205702
20:05:19|0.03205702
20:05:20|0.03205702
20:05:21|0.03205702
20:05:22|0.03205702
20:05:23|0.03205702
20:05:24|0.03205702
20:05:26|0.03205702
20:05:26|0.03205702
20:05:28|0.03205702
20:05:29|0.03205702
20:05:30|0.03205702
20:05:31|0.03205702
20:05:32|0.03205702
20:05:33|0.03205702
20:05:34|0.03205702
20:05:35|0.03205702
20:05:36|0.03205702
20:05:38|0.03205702
20:05:39|0.03205702
20:05:39|0.03205702
20:05:40|0.03205702
20:05:42|0.03205702
20:05:42|0.03205702
20:05:43|0.03205702
20:05:44|0.03205702
20:05:45|0.03205702
20:05:46|0.03205702
20:05:47|0.03205702
20:05:48|0.03205702
20:05:50|0.03205702
20:05:51|0.03205702
20:05:52|0.03205702
20:05:53|0.03205702
20:05:54|0.03205702
20:05:55|0.03205702
20:05:56|0.03205702
20:05:57|0.03205702
20:05:58|0.03204072
20:05:59|0.03204072
20:06:00|0.03204072
20:06:02|0.0320489
20:06:03|0.0320489
20:06:03|0.0320489
20:06:05|0.0320489
20:06:06|0.0320489
20:06:06|0.0320489
20:06:08|0.0320489
20:06:08|0.0320489
20:06:09|0.0320489
20:06:11|0.0320489
20:06:13|0.0320489
20:06:14|0.0320489
20:06:15|0.03205599
20:06:16|0.03205599
20:06:17|0.03205599
20:06:19|0.03205599
20:06:20|0.03205599
20:06:20|0.03205599
20:06:22|0.03205599
20:06:23|0.03205599
20:06:24|0.03205599
20:06:25|0.03205599
20:06:26|0.03205599
20:06:27|0.03205599
20:06:28|0.03205599
20:06:29|0.03205599
20:06:30|0.03205599
20:06:31|0.03205599
20:06:32|0.03205599
20:06:33|0.03205599
20:06:34|0.03205599
20:06:35|0.03205599
20:06:36|0.03205599
20:06:37|0.03205599
20:06:38|0.03205599
20:06:39|0.03204067
20:06:40|0.03204067
20:06:41|0.03204067
20:06:42|0.03204067
20:06:43|0.03204067
20:06:44|0.03204067
20:06:46|0.03204067
20:06:48|0.03204067
20:06:48|0.03204067
20:06:49|0.03204067
20:06:50|0.032049
20:06:51|0.032049
20:06:53|0.032049
20:06:53|0.0320491
20:06:54|0.0320491
20:06:56|0.0320491
20:06:57|0.0320491
20:06:58|0.0320491
20:06:58|0.0320491
20:07:00|0.0320491
20:07:02|0.0320491
20:07:02|0.0320491
20:07:03|0.0320491
20:07:04|0.0320491
20:07:05|0.0320491
20:07:06|0.0320491
20:07:07|0.0320491
20:07:08|0.0320491
20:07:09|0.0320491
20:07:10|0.0320491
20:07:11|0.0320491
20:07:12|0.0320491
20:07:13|0.0320491
20:07:14|0.0320491
20:07:15|0.0320491
20:07:16|0.0320491
20:07:17|0.0320491
20:07:18|0.0320491
20:07:19|0.03202813
20:07:20|0.03202813
20:07:21|0.03202813
20:07:23|0.03202813
20:07:24|0.03202813
20:07:24|0.03202813
20:07:26|0.03202813
20:07:26|0.03202813
20:07:27|0.03202813
20:07:29|0.03202813
20:07:31|0.03204622
20:07:31|0.03204622
20:07:32|0.03204622
20:07:33|0.03204622
20:07:34|0.03204622
20:07:35|0.03204622
20:07:36|0.03204622
20:07:37|0.03204622
20:07:38|0.03204622
20:07:39|0.03204622
20:07:40|0.03204622
20:07:41|0.03204622
20:07:42|0.03204622
20:07:43|0.03204622
20:07:44|0.03204622
20:07:45|0.03204622
20:07:47|0.03204622
20:07:48|0.03204622
20:07:49|0.03204622
20:07:50|0.03204622
20:07:51|0.03204622
20:07:52|0.03204622
20:07:53|0.03202813
20:07:54|0.03202813
20:07:55|0.03202814
20:07:56|0.03202814
20:07:57|0.03202814
20:07:58|0.03202814
20:07:59|0.03202814
20:08:00|0.03202814
20:08:01|0.03202814
20:08:03|0.03202814
20:08:04|0.03202814
20:08:05|0.03202814
20:08:06|0.03202814
20:08:07|0.03202814
20:08:08|0.03202814
20:08:09|0.03202814
20:08:10|0.03202814
20:08:12|0.03202814
20:08:12|0.03202814
20:08:13|0.03202814
20:08:14|0.03202814
20:08:16|0.03202814
20:08:16|0.03202814
20:08:17|0.03202814
20:08:19|0.03202814
20:08:19|0.03202814
20:08:20|0.03202814
20:08:21|0.03202814
20:08:23|0.03202814
20:08:24|0.03202814
20:08:25|0.03202814
20:08:27|0.03202814
20:08:28|0.03202814
20:08:28|0.03202814
20:08:30|0.03202814
20:08:30|0.03202814
20:08:32|0.03202814
20:08:33|0.03202814
20:08:34|0.03202814
20:08:35|0.03202814
20:08:36|0.03202814
20:08:37|0.03202814
20:08:38|0.03202814
20:08:39|0.03202814
20:08:40|0.03202814
20:08:41|0.03202814
20:08:42|0.03202814
20:08:43|0.03202814
20:08:45|0.03202814
20:08:45|0.03202814
20:08:47|0.03202814
20:08:48|0.03202814
20:08:50|0.03202814
20:08:51|0.03202814
20:08:52|0.03202814
20:08:52|0.03202814
20:08:54|0.0320462
20:08:55|0.03202812
20:08:56|0.03202812
20:08:57|0.03202812
20:08:58|0.03202812
20:08:59|0.03202812
20:09:00|0.03202812
20:09:01|0.03202812
20:09:02|0.03202812
20:09:03|0.03203479
20:09:04|0.03203479
20:09:05|0.03203479
20:09:06|0.03203479
20:09:07|0.03203479
20:09:08|0.03203479
20:09:09|0.03203479
20:09:10|0.03203479
20:09:11|0.03203479
20:09:11|0.03203479
20:09:13|0.03203479
20:09:14|0.03203479
20:09:15|0.03203479
20:09:16|0.03203479
20:09:17|0.03204618
20:09:18|0.03204618
20:09:19|0.03204618
20:09:20|0.03204618
20:09:21|0.03204618
20:09:22|0.03204618
20:09:23|0.03204618
20:09:24|0.03204618
20:09:26|0.03202812
20:09:26|0.03202812
20:09:27|0.03202812
20:09:28|0.03202812
20:09:29|0.03202812
20:09:31|0.03202812
20:09:31|0.03202812
20:09:33|0.03202812
20:09:34|0.03202812
20:09:35|0.03202812
20:09:37|0.03202812
20:09:38|0.03202812
20:09:38|0.03202812
20:09:40|0.03202812
20:09:41|0.03202812
20:09:41|0.03202812
20:09:43|0.03202812
20:09:44|0.03202812
20:09:45|0.03202812
20:09:45|0.03202812
20:09:47|0.03202812
20:09:48|0.03202812
20:09:50|0.03202812
20:09:50|0.03202812
20:09:51|0.03202812
20:09:52|0.03202812
20:09:53|0.03202812
20:09:55|0.03202813
20:09:56|0.03202813
20:09:57|0.03202813
20:09:58|0.03202813
20:09:58|0.03202813
20:10:00|0.03202813
20:10:02|0.03202813
20:10:02|0.03202813
20:10:03|0.03202813
20:10:04|0.03202813
20:10:05|0.03202813
20:10:07|0.03202813
20:10:08|0.03202813
20:10:08|0.03202812
20:10:09|0.03202812
20:10:10|0.03202812
20:10:13|0.03204618
20:10:13|0.03204618
20:10:14|0.03204618
20:10:15|0.03204618
20:10:16|0.03204618
20:10:17|0.03204618
20:10:18|0.03204618
20:10:19|0.03204618
20:10:20|0.03204618
20:10:21|0.03204618
20:10:22|0.03204618
20:10:23|0.03204618
20:10:24|0.03204618
20:10:25|0.03204618
20:10:27|0.03204618
20:10:28|0.03204618
20:10:28|0.03204618
20:10:29|0.03204618
20:10:31|0.03204618
20:10:32|0.03204618
20:10:34|0.03204618
20:10:34|0.03204618
20:10:36|0.03204618
20:10:36|0.03204618
20:10:37|0.03204618
20:10:39|0.03204618
20:10:39|0.03204618
20:10:40|0.03204618
20:10:42|0.03204618
20:10:42|0.03204618
20:10:44|0.03204618
20:10:45|0.03204618
20:10:46|0.03204618
20:10:47|0.03204618
20:10:48|0.03204618
20:10:50|0.03204618
20:10:50|0.03204618
20:10:52|0.03204618
20:10:53|0.03204618
20:10:54|0.03204618
20:10:55|0.03204618
20:10:56|0.03204618
20:10:56|0.03204618
20:10:58|0.03204618
20:11:00|0.03204618
20:11:00|0.03204618
20:11:01|0.03204618
20:11:03|0.03204618
20:11:04|0.03204618
20:11:05|0.03204618
20:11:06|0.03204617
20:11:07|0.03204617
20:11:08|0.03204617
20:11:09|0.03204617
20:11:10|0.03204617
20:11:11|0.03204617
20:11:12|0.03204617
20:11:13|0.03204617
20:11:15|0.03204617
20:11:15|0.03204617
20:11:16|0.03204617
20:11:17|0.03204617
20:11:18|0.03204617
20:11:19|0.03204617
20:11:20|0.03204617
20:11:21|0.03204617
20:11:22|0.03204617
20:11:23|0.03204617
20:11:24|0.03204617
20:11:25|0.03204617
20:11:26|0.03204617
20:11:27|0.03204617
20:11:28|0.03204617
20:11:29|0.03204617
20:11:30|0.03204617
20:11:31|0.03204617
20:11:32|0.03204617
20:11:33|0.03204617
20:11:34|0.03202812
20:11:35|0.03202812
20:11:37|0.03202812
20:11:38|0.03202812
20:11:38|0.03202596
20:11:40|0.03202596
20:11:41|0.032005
20:11:41|0.032005
20:11:43|0.032005
20:11:44|0.032005
20:11:45|0.032005
20:11:46|0.032005
20:11:46|0.032005
20:11:48|0.032005
20:11:49|0.032005
20:11:50|0.032005
20:11:51|0.032005
20:11:53|0.032005
20:11:53|0.032005
20:11:54|0.032005
20:11:56|0.03200197
20:11:57|0.03200197
20:11:58|0.03200265
20:11:59|0.03200265
20:12:00|0.03200265
20:12:00|0.03200265
20:12:03|0.03200384
20:12:03|0.03200384
20:12:05|0.03200384
20:12:05|0.03200384
20:12:08|0.03200384
20:12:08|0.03200384
20:12:09|0.03200384
20:12:10|0.03200384
20:12:11|0.03200384
20:12:12|0.03200384
20:12:13|0.03200384
20:12:14|0.03200384
20:12:15|0.03200581
20:12:16|0.032
20:12:17|0.032
20:12:18|0.032
20:12:19|0.032
20:12:20|0.032
20:12:21|0.032
20:12:22|0.032
20:12:23|0.032
20:12:24|0.032
20:12:25|0.032
20:12:26|0.032
20:12:27|0.03199999
20:12:28|0.03199999
20:12:29|0.03199999
20:12:30|0.03199999
20:12:32|0.03199999
20:12:33|0.03199999
20:12:34|0.03199999
20:12:35|0.03199999
20:12:35|0.03199999
20:12:36|0.03199999
20:12:38|0.03199999
20:12:39|0.03199999
20:12:39|0.03199999
20:12:40|0.03199999
20:12:42|0.03199999
20:12:43|0.03199999
20:12:43|0.03199999
20:12:45|0.03199999
20:12:46|0.03199999
20:12:46|0.03199999
20:12:47|0.03199999
20:12:48|0.03199999
20:12:50|0.03199999
20:12:50|0.03199999
20:12:51|0.03199999
20:12:53|0.03199999
20:12:54|0.03199999
20:12:55|0.03199999
20:12:57|0.03199999
20:12:57|0.03199999
20:12:58|0.03199999
20:12:59|0.03199999
20:13:01|0.03199999
20:13:01|0.03199999
20:13:04|0.03199999
20:13:04|0.03199999
20:13:05|0.03199999
20:13:06|0.03199999
20:13:08|0.03199999
20:13:09|0.03199999
20:13:10|0.03199999
20:13:12|0.03199999
20:13:12|0.03199999
20:13:13|0.03199999
20:13:14|0.03199999
20:13:15|0.03199999
20:13:16|0.03199999
20:13:17|0.03199999
20:13:18|0.03199999
20:13:19|0.03199999
20:13:20|0.03199999
20:13:21|0.03199999
20:13:22|0.03199999
20:13:23|0.03199999
20:13:24|0.03199999
20:13:25|0.03199999
20:13:26|0.03199999
20:13:27|0.03199999
20:13:28|0.03199999
20:13:29|0.03199999
20:13:30|0.03199999
20:13:31|0.03199999
20:13:32|0.03199999
20:13:33|0.03199999
20:13:34|0.03199999
20:13:35|0.03199999
20:13:36|0.03199999
20:13:37|0.03199999
20:13:38|0.03199999
20:13:39|0.03199999
20:13:40|0.03199999
20:13:41|0.03199999
20:13:42|0.03199999
20:13:43|0.03199999
20:13:44|0.03199999
20:13:45|0.03199999
20:13:46|0.03199999
20:13:47|0.03199999
20:13:48|0.03199999
20:13:49|0.03199999
20:13:50|0.03199999
20:13:52|0.03199999
20:13:52|0.03199999
20:13:55|0.03199999
20:13:55|0.03199999
20:13:57|0.03199999
20:13:57|0.03199999
20:13:58|0.03199999
20:14:01|0.03199999
20:14:02|0.03199999
20:14:03|0.03199999
20:14:05|0.03199999
20:14:05|0.03199999
20:14:06|0.03199999
20:14:08|0.03199999
20:14:09|0.03199999
20:14:10|0.03199999
20:14:10|0.03199999
20:14:12|0.03199999
20:14:13|0.03199999
20:14:13|0.03199999
20:14:15|0.03199999
20:14:16|0.03199999
20:14:16|0.03199999
20:14:18|0.03199999
20:14:19|0.03199999
20:14:20|0.03199999
20:14:21|0.03199999
20:14:22|0.031999
20:14:23|0.031999
20:14:24|0.031999
20:14:25|0.031999
20:14:27|0.031999
20:14:27|0.031999
20:14:29|0.031999
20:14:29|0.031999
20:14:30|0.031999
20:14:32|0.031999
20:14:34|0.031999
20:14:34|0.031999
20:14:35|0.031999
20:14:36|0.031999
20:14:37|0.031999
20:14:38|0.031999
20:14:39|0.031999
20:14:40|0.03198485
20:14:41|0.03198485
20:14:42|0.03198485
20:14:43|0.03198485
20:14:44|0.03198485
20:14:45|0.03198485
20:14:46|0.03198485
20:14:47|0.03198485
20:14:48|0.03198485
20:14:49|0.03198485
20:14:50|0.03198485
20:14:52|0.03198478
20:14:52|0.03198478
20:14:54|0.03198478
20:14:55|0.03198478
20:14:57|0.03196311
20:14:57|0.03196311
20:14:58|0.03196311
20:14:59|0.03196311
20:15:00|0.03196311
20:15:01|0.03196311
20:15:02|0.03196311
20:15:03|0.03196311
20:15:04|0.03196311
20:15:05|0.03196311
20:15:06|0.03196311
20:15:07|0.03196311
20:15:08|0.03196311
20:15:09|0.03196311
20:15:10|0.03196311
20:15:11|0.03196311
20:15:12|0.03196311
20:15:13|0.03196311
20:15:14|0.03196311
20:15:15|0.03196311
20:15:16|0.03196311
20:15:18|0.03196311
20:15:19|0.03196311
20:15:20|0.03196311
20:15:21|0.03196311
20:15:22|0.03196311
20:15:23|0.03196311
20:15:24|0.03196311
20:15:25|0.03196311
20:15:26|0.03196311
20:15:26|0.03196311
20:15:28|0.03196311
20:15:29|0.03196311
20:15:30|0.03196311
20:15:31|0.03196311
20:15:31|0.03196311
20:15:33|0.03196311
20:15:34|0.03196311
20:15:35|0.03196311
20:15:36|0.03196311
20:15:37|0.03196311
20:15:38|0.03196311
20:15:39|0.03196311
20:15:40|0.03196311
20:15:41|0.03196311
20:15:42|0.03196311
20:15:43|0.03196311
20:15:44|0.03196311
20:15:45|0.03196311
20:15:46|0.03196311
20:15:47|0.03196311
20:15:48|0.03196311
20:15:49|0.03196311
20:15:50|0.03196311
20:15:51|0.03196311
20:15:52|0.03196311
20:15:53|0.03196311
20:15:54|0.03196311
20:15:56|0.0319632
20:15:57|0.0319632
20:15:57|0.0319632
20:15:59|0.0319632
20:16:00|0.0319632
20:16:01|0.0319632
20:16:02|0.0319632
20:16:03|0.0319632
20:16:05|0.0319632
20:16:06|0.0319632
20:16:07|0.0319632
20:16:08|0.0319632
20:16:09|0.03196323
20:16:10|0.03196323
20:16:11|0.03196323
20:16:12|0.03196323
20:16:13|0.03196323
20:16:14|0.03196323
20:16:15|0.03196323
20:16:16|0.03196323
20:16:18|0.03196323
20:16:19|0.03196323
20:16:20|0.03196323
20:16:21|0.03196323
20:16:22|0.03196323
20:16:23|0.03196323
20:16:24|0.03196323
20:16:25|0.03196323
20:16:26|0.03196323
20:16:27|0.03196323
20:16:28|0.03196323
20:16:28|0.03196494
20:16:30|0.03196494
20:16:31|0.03196494
20:16:32|0.03196494
20:16:33|0.03196494
20:16:34|0.03196494
20:16:35|0.03196494
20:16:35|0.03196494
20:16:37|0.03196494
20:16:38|0.03196494
20:16:38|0.03196494
20:16:40|0.03196494
20:16:41|0.03196494
20:16:41|0.03196494
20:16:42|0.03196494
20:16:44|0.03196494
20:16:44|0.03196494
20:16:45|0.03196494
20:16:46|0.03196494
20:16:48|0.03196494
20:16:48|0.03196494
20:16:49|0.03196494
20:16:51|0.03196494
20:16:51|0.03196494
20:16:52|0.03196494
20:16:55|0.03196494
20:16:56|0.03196494
20:16:57|0.03196494
20:16:57|0.03196494
20:16:59|0.03196494
20:17:00|0.03196494
20:17:01|0.03196494
20:17:01|0.03196494
20:17:02|0.03196494
20:17:04|0.03196494
20:17:06|0.03196494
20:17:06|0.03196494
20:17:08|0.03196494
20:17:10|0.03198485
20:17:10|0.03198485
20:17:11|0.03198485
20:17:12|0.03198485
20:17:14|0.03198485
20:17:15|0.03198465
20:17:16|0.03198465
20:17:16|0.03198465
20:17:19|0.03198465
20:17:19|0.03198465
20:17:20|0.03198465
20:17:21|0.03198465
20:17:22|0.03198465
20:17:24|0.03199828
20:17:24|0.032
20:17:26|0.032
20:17:27|0.032
20:17:28|0.032
20:17:28|0.032
20:17:29|0.032
20:17:31|0.032002
20:17:32|0.032002
20:17:33|0.03200534
20:17:33|0.03200812
20:17:34|0.032
20:17:36|0.032
20:17:37|0.032
20:17:37|0.032
20:17:38|0.032
20:17:40|0.032
20:17:41|0.032
20:17:42|0.032
20:17:43|0.032
20:17:44|0.032
20:17:45|0.032
20:17:47|0.032
20:17:48|0.032
20:17:48|0.032
20:17:50|0.032
20:17:51|0.032
20:17:53|0.032
20:17:53|0.032
20:17:54|0.032
20:17:56|0.032
20:17:57|0.032
20:17:57|0.032
20:17:58|0.032
20:17:59|0.032
20:18:00|0.032
20:18:01|0.032
20:18:04|0.032
20:18:04|0.032
20:18:06|0.032
20:18:07|0.032
20:18:08|0.032
20:18:09|0.032
20:18:10|0.032
20:18:12|0.032
20:18:12|0.032
20:18:13|0.032
20:18:14|0.032
20:18:15|0.032
20:18:16|0.032
20:18:18|0.032
20:18:18|0.032
20:18:20|0.032
20:18:20|0.032
20:18:22|0.032
20:18:23|0.032
20:18:25|0.032
20:18:25|0.03198747
20:18:27|0.03198747
20:18:28|0.03198747
20:18:29|0.03198747
20:18:31|0.03198747
20:18:31|0.03198747
20:18:32|0.03198747
20:18:33|0.03198747
20:18:34|0.03198747
20:18:35|0.03198747
20:18:36|0.03198747
20:18:37|0.03198747
20:18:38|0.03198747
20:18:39|0.03198747
20:18:40|0.03198747
20:18:41|0.03198747
20:18:42|0.03198459
20:18:43|0.03198459
20:18:44|0.03198459
20:18:45|0.03198459
20:18:46|0.03198459
20:18:47|0.03198459
20:18:48|0.03198459
20:18:49|0.03198459
20:18:50|0.03198459
20:18:51|0.03198459
20:18:52|0.03198459
20:18:53|0.03198459
20:18:54|0.03198459
20:18:55|0.03196473
20:18:57|0.03196473
20:18:58|0.03196473
20:18:59|0.03196324
20:18:59|0.03196324
20:19:02|0.03196324
20:19:02|0.03196324
20:19:03|0.03196324
20:19:04|0.03196324
20:19:05|0.03196324
20:19:06|0.03196324
20:19:07|0.03196324
20:19:08|0.03196324
20:19:09|0.03196324
20:19:10|0.03196324
20:19:11|0.03196324
20:19:12|0.03196324
20:19:14|0.03196324
20:19:15|0.03196324
20:19:15|0.03196324
20:19:17|0.03196324
20:19:18|0.03196324
20:19:18|0.03196324
20:19:20|0.03196324
20:19:20|0.03196324
20:19:21|0.03196324
20:19:23|0.03196324
20:19:24|0.03196324
20:19:25|0.03196324
20:19:25|0.03196324
20:19:28|0.03196324
20:19:28|0.03196324
20:19:29|0.03196325
20:19:31|0.03196325
20:19:33|0.03196325
20:19:33|0.03196325
20:19:34|0.03196325
20:19:35|0.03196325
20:19:36|0.03196325
20:19:37|0.03196325
20:19:38|0.03196325
20:19:39|0.03196325
20:19:40|0.03196325
20:19:41|0.03196325
20:19:42|0.03196325
20:19:43|0.03196325
20:19:44|0.03196325
20:19:45|0.03196325
20:19:46|0.03196325
20:19:47|0.03196325
20:19:49|0.03196326
20:19:49|0.03196326
20:19:50|0.03196326
20:19:51|0.03196326
20:19:52|0.03196326
20:19:53|0.03196326
20:19:55|0.03196326
20:19:56|0.03196323
20:19:57|0.03196323
20:19:59|0.03196323
20:19:59|0.03196323
20:20:00|0.03196323
20:20:01|0.03196323
20:20:02|0.03196323
20:20:04|0.03196323
20:20:05|0.03196323
20:20:05|0.03196323
20:20:06|0.03196323
20:20:09|0.03196323
20:20:09|0.03196323
20:20:10|0.03196324
20:20:12|0.03196324
20:20:13|0.03196324
20:20:13|0.03196324
20:20:14|0.03196324
20:20:17|0.03196324
20:20:17|0.03196324
20:20:18|0.03196324
20:20:19|0.03196324
20:20:20|0.03196324
20:20:21|0.03196324
20:20:22|0.03196324
20:20:24|0.03196324
20:20:25|0.03196324
20:20:26|0.03196324
20:20:27|0.03196324
20:20:27|0.03196324
20:20:29|0.03196324
20:20:31|0.03196324
20:20:32|0.03196324
20:20:34|0.03196324
20:20:34|0.03196324
20:20:35|0.03196324
20:20:36|0.03196324
20:20:37|0.03196324
20:20:38|0.03196324
20:20:39|0.03196324
20:20:40|0.03196324
20:20:41|0.03196324
20:20:42|0.03196324
20:20:43|0.03196324
20:20:44|0.03196324
20:20:45|0.03196324
20:20:46|0.03196324
20:20:47|0.03196324
20:20:48|0.03196324
20:20:49|0.03196324
20:20:50|0.03196324
20:20:51|0.03196324
20:20:52|0.03196324
20:20:53|0.03196324
20:20:54|0.03196324
20:20:55|0.03196324
20:20:56|0.03196324
20:20:57|0.03196324
20:20:59|0.03196325
20:20:59|0.03196325
20:21:01|0.03196325
20:21:02|0.03196325
20:21:04|0.03196325
20:21:04|0.03196325
20:21:05|0.03196325
20:21:07|0.03196325
20:21:07|0.03196325
20:21:09|0.03196325
20:21:10|0.03196325
20:21:11|0.03196325
20:21:11|0.03196325
20:21:13|0.03196325
20:21:14|0.03196325
20:21:14|0.03196325
20:21:16|0.03196325
20:21:17|0.03196325
20:21:18|0.03196325
20:21:18|0.03196325
20:21:19|0.03196325
20:21:21|0.03196325
20:21:22|0.03196325
20:21:23|0.03196325
20:21:24|0.03196325
20:21:26|0.03196325
20:21:26|0.03196325
20:21:27|0.03196325
20:21:28|0.03196325
20:21:29|0.0319815
20:21:30|0.0319815
20:21:31|0.0319815
20:21:32|0.0319815
20:21:34|0.0319815
20:21:35|0.0319815
20:21:35|0.0319815
20:21:36|0.0319815
20:21:38|0.0319815
20:21:40|0.0319815
20:21:40|0.0319815
20:21:41|0.0319815
20:21:42|0.0319815
20:21:43|0.0319815
20:21:44|0.0319815
20:21:45|0.0319815
20:21:46|0.0319815
20:21:47|0.0319815
20:21:48|0.0319815
20:21:50|0.0319815
20:21:50|0.0319815
20:21:51|0.0319815
20:21:52|0.0319815
20:21:53|0.0319815
20:21:55|0.0319815
20:21:57|0.0319815
20:21:57|0.0319815
20:21:58|0.0319815
20:22:00|0.0319815
20:22:01|0.0319815
20:22:02|0.0319815
20:22:03|0.0319815
20:22:04|0.0319815
20:22:04|0.0319815
20:22:06|0.0319815
20:22:07|0.0319815
20:22:08|0.0319815
20:22:09|0.0319815
20:22:10|0.0319815
20:22:11|0.0319815
20:22:12|0.0319815
20:22:13|0.0319815
20:22:13|0.0319815
20:22:15|0.0319815
20:22:16|0.0319815
20:22:16|0.0319815
20:22:18|0.0319815
20:22:19|0.0319815
20:22:20|0.0319815
20:22:21|0.0319815
20:22:23|0.0319815
20:22:23|0.0319815
20:22:24|0.0319815
20:22:26|0.0319815
20:22:27|0.0319815
20:22:28|0.0319815
20:22:28|0.0319815
20:22:31|0.0319815
20:22:31|0.0319815
20:22:32|0.0319815
20:22:33|0.0319815
20:22:34|0.0319815
20:22:35|0.0319815
20:22:36|0.0319815
20:22:37|0.0319815
20:22:38|0.0319815
20:22:39|0.0319815
20:22:40|0.0319815
20:22:41|0.0319815
20:22:42|0.0319815
20:22:43|0.0319815
20:22:45|0.0319815
20:22:46|0.0319815
20:22:46|0.0319815
20:22:48|0.0319815
20:22:48|0.0319815
20:22:50|0.0319815
20:22:51|0.0319815
20:22:52|0.0319815
20:22:53|0.0319815
20:22:54|0.0319815
20:22:55|0.0319815
20:22:56|0.0319815
20:22:57|0.0319815
20:22:59|0.0319815
20:22:59|0.0319815
20:23:00|0.0319815
20:23:02|0.0319815
20:23:03|0.0319815
20:23:05|0.0319815
20:23:06|0.0319815
20:23:07|0.0319815
20:23:08|0.0319815
20:23:09|0.0319815
20:23:10|0.0319815
20:23:11|0.0319815
20:23:12|0.0319815
20:23:13|0.0319815
20:23:14|0.0319815
20:23:15|0.0319815
20:23:16|0.0319815
20:23:17|0.0319815
20:23:18|0.0319815
20:23:19|0.0319815
20:23:20|0.0319815
20:23:21|0.0319815
20:23:22|0.0319815
20:23:23|0.0319815
20:23:24|0.0319815
20:23:25|0.0319815
20:23:26|0.0319815
20:23:27|0.0319815
20:23:28|0.0319815
20:23:29|0.0319815
20:23:30|0.0319815
20:23:31|0.0319815
20:23:32|0.0319815
20:23:33|0.0319815
20:23:34|0.0319815
20:23:35|0.0319815
20:23:36|0.0319815
20:23:37|0.0319815
20:23:38|0.0319815
20:23:39|0.0319815
20:23:40|0.0319815
20:23:41|0.0319815
20:23:42|0.0319815
20:23:43|0.0319815
20:23:44|0.0319815
20:23:45|0.0319815
20:23:46|0.0319815
20:23:47|0.0319815
20:23:48|0.0319815
20:23:49|0.0319815
20:23:50|0.0319815
20:23:51|0.0319815
20:23:52|0.0319815
20:23:53|0.0319815
20:23:54|0.0319815
20:23:55|0.0319815
20:23:56|0.0319815
20:23:57|0.0319815
20:23:58|0.0319815
20:23:59|0.0319815
20:24:00|0.0319815
20:24:01|0.0319815
20:24:03|0.0319815
20:24:04|0.03199144
20:24:04|0.03199144
20:24:06|0.03199144
20:24:07|0.03199144
20:24:08|0.03199144
20:24:09|0.03199144
20:24:10|0.03199144
20:24:11|0.03199144
20:24:12|0.03199144
20:24:12|0.03199144
20:24:13|0.03199144
20:24:15|0.03199144
20:24:15|0.03199144
20:24:17|0.03199144
20:24:18|0.03199144
20:24:19|0.03199144
20:24:20|0.03199144
20:24:21|0.03199144
20:24:22|0.03199144
20:24:23|0.03199144
20:24:25|0.03199144
20:24:25|0.03199144
20:24:26|0.03199144
20:24:27|0.03199144
20:24:29|0.03199144
20:24:29|0.03199144
20:24:31|0.03199144
20:24:32|0.03199144
20:24:33|0.03199144
20:24:34|0.03199144
20:24:36|0.03199557
20:24:36|0.03199557
20:24:38|0.03196583
20:24:39|0.03196856
20:24:40|0.03196856
20:24:41|0.03196856
20:24:42|0.03196856
20:24:43|0.03196856
20:24:44|0.03196856
20:24:45|0.03196856
20:24:46|0.03196856
20:24:47|0.03196856
20:24:48|0.03196856
20:24:49|0.03196856
20:24:50|0.03196856
20:24:51|0.03196856
20:24:52|0.03196856
20:24:53|0.03196856
20:24:54|0.03196856
20:24:55|0.03196856
20:24:56|0.03196856
20:24:57|0.03196856
20:24:58|0.03196856
20:24:59|0.03196856
20:25:01|0.03196856
20:25:02|0.03196856
20:25:04|0.03196856
20:25:05|0.03196856
20:25:06|0.03196856
20:25:07|0.03196856
20:25:08|0.03196856
20:25:09|0.03196856
20:25:10|0.03196856
20:25:11|0.03196856
20:25:12|0.03196856
20:25:13|0.03196856
20:25:14|0.03196856
20:25:15|0.03199216
20:25:16|0.03199209
20:25:17|0.03199209
20:25:18|0.03199209
20:25:20|0.03199209
20:25:20|0.03199209
20:25:22|0.03199209
20:25:22|0.03199209
20:25:23|0.03199209
20:25:24|0.03199209
20:25:26|0.03199209
20:25:27|0.03199209
20:25:28|0.03199209
20:25:28|0.03199209
20:25:29|0.03199209
20:25:30|0.03199209
20:25:31|0.03199209
20:25:33|0.03199209
20:25:33|0.03199209
20:25:34|0.03199209
20:25:36|0.03199209
20:25:37|0.0319632
20:25:38|0.0319632
20:25:38|0.0319632
20:25:39|0.0319632
20:25:40|0.0319632
20:25:42|0.0319632
20:25:42|0.0319632
20:25:43|0.0319632
20:25:44|0.0319632
20:25:46|0.0319632
20:25:46|0.0319632
20:25:47|0.0319632
20:25:49|0.0319632
20:25:49|0.0319632
20:25:51|0.0319632
20:25:51|0.0319632
20:25:52|0.0319632
20:25:53|0.0319632
20:25:55|0.0319632
20:25:56|0.03196322
20:25:57|0.03196322
20:25:58|0.03196322
20:25:59|0.03196322
20:26:00|0.03196322
20:26:01|0.03196322
20:26:02|0.03196322
20:26:03|0.03196322
20:26:05|0.03196322
20:26:05|0.03196322
20:26:07|0.03196322
20:26:08|0.03196322
20:26:09|0.03196322
20:26:09|0.03196322
20:26:10|0.03196322
20:26:11|0.03196322
20:26:12|0.03196322
20:26:14|0.03196322
20:26:15|0.03196322
20:26:15|0.03196322
20:26:17|0.03196322
20:26:17|0.03196322
20:26:19|0.03196322
20:26:19|0.03196322
20:26:20|0.03196322
20:26:21|0.03196322
20:26:22|0.03196322
20:26:23|0.03196322
20:26:24|0.03196322
20:26:26|0.03196322
20:26:28|0.03196322
20:26:28|0.03196322
20:26:29|0.03196322
20:26:30|0.03196322
20:26:31|0.03196322
20:26:32|0.03196322
20:26:34|0.03196322
20:26:35|0.03196322
20:26:36|0.03196322
20:26:37|0.03196322
20:26:38|0.03196322
20:26:40|0.03196322
20:26:40|0.03196322
20:26:41|0.03196322
20:26:42|0.03196322
20:26:43|0.03196322
20:26:44|0.03196322
20:26:45|0.03196322
20:26:46|0.03196322
20:26:47|0.03196322
20:26:48|0.03196322
20:26:49|0.03196322
20:26:50|0.03196322
20:26:51|0.03196322
20:26:52|0.03196322
20:26:53|0.03196322
20:26:54|0.03196322
20:26:55|0.03196322
20:26:56|0.03196322
20:26:58|0.03196322
20:26:59|0.03196322
20:27:00|0.03196322
20:27:01|0.03196322
20:27:02|0.03196322
20:27:03|0.03196322
20:27:04|0.03196322
20:27:05|0.03196322
20:27:07|0.03196322
20:27:08|0.03196322
20:27:09|0.03196322
20:27:10|0.03196322
20:27:11|0.03196322
20:27:12|0.03196322
20:27:13|0.03196322
20:27:15|0.03196322
20:27:16|0.03196322
20:27:18|0.03196322
20:27:19|0.03196322
20:27:20|0.03196322
20:27:21|0.03196322
20:27:22|0.03196322
20:27:23|0.03199157
20:27:24|0.03199157
20:27:25|0.03199157
20:27:26|0.03199157
20:27:27|0.03199157
20:27:28|0.03199157
20:27:29|0.03199157
20:27:30|0.03199157
20:27:31|0.03199157
20:27:32|0.03199157
20:27:33|0.03199157
20:27:34|0.03199157
20:27:35|0.03199157
20:27:36|0.03199157
20:27:37|0.03199157
20:27:38|0.03199157
20:27:39|0.03199157
20:27:40|0.03199157
20:27:41|0.03199157
20:27:42|0.03199157
20:27:43|0.03199157
20:27:45|0.03199157
20:27:45|0.03199157
20:27:46|0.03199157
20:27:48|0.03199157
20:27:49|0.03199157
20:27:50|0.03199157
20:27:51|0.03199157
20:27:52|0.03199157
20:27:53|0.03196391
20:27:54|0.03196391
20:27:55|0.03196391
20:27:56|0.03196391
20:27:57|0.03196391
20:27:58|0.03196391
20:27:59|0.03196391
20:28:00|0.03196391
20:28:01|0.03196391
20:28:02|0.03196391
20:28:03|0.03196391
20:28:04|0.03196391
20:28:05|0.03196391
20:28:07|0.03196391
20:28:08|0.03196391
20:28:10|0.03198973
20:28:11|0.03196432
20:28:12|0.03196432
20:28:13|0.03196432
20:28:14|0.03196432
20:28:15|0.03196432
20:28:16|0.03196432
20:28:18|0.03196432
20:28:18|0.03196432
20:28:20|0.03196432
20:28:21|0.03196432
20:28:22|0.03196432
20:28:24|0.03196432
20:28:25|0.03196432
20:28:25|0.03196432
20:28:27|0.03196307
20:28:27|0.03196307
20:28:28|0.03196307
20:28:30|0.03196307
20:28:30|0.03196307
20:28:32|0.03196307
20:28:32|0.03196307
20:28:33|0.03196307
20:28:34|0.03196307
20:28:36|0.03196307
20:28:37|0.03196307
20:28:38|0.03196307
20:28:39|0.03196307
20:28:40|0.03196307
20:28:42|0.03196391
20:28:43|0.03196391
20:28:43|0.03196391
20:28:45|0.03196391
20:28:46|0.03196391
20:28:47|0.03196391
20:28:48|0.03196391
20:28:49|0.03196391
20:28:50|0.03196391
20:28:51|0.03196391
20:28:52|0.03196391
20:28:53|0.03196391
20:28:54|0.03196391
20:28:55|0.03196391
20:28:56|0.03196309
20:28:57|0.03196309
20:28:58|0.03196309
20:28:59|0.03196309
20:29:00|0.03196309
20:29:01|0.03196309
20:29:02|0.03196309
20:29:03|0.03196309
20:29:04|0.03199901
20:29:06|0.03199901
20:29:06|0.03199901
20:29:07|0.03199901
20:29:08|0.03199901
20:29:09|0.03199901
20:29:11|0.03199901
20:29:12|0.03199901
20:29:13|0.03196656
20:29:13|0.03196656
20:29:16|0.03199847
20:29:16|0.03199847
20:29:17|0.03199847
20:29:18|0.03199847
20:29:19|0.03199847
20:29:20|0.03199847
20:29:21|0.03199847
20:29:22|0.03199847
20:29:23|0.03199847
20:29:24|0.03199847
20:29:25|0.03199847
20:29:26|0.03199847
20:29:28|0.03199847
20:29:29|0.03199847
20:29:30|0.03199775
20:29:31|0.03199775
20:29:32|0.03199775
20:29:34|0.03199775
20:29:34|0.03199775
20:29:35|0.03199775
20:29:36|0.03199775
20:29:37|0.03199775
20:29:38|0.03199775
20:29:39|0.03199715
20:29:41|0.03199715
20:29:42|0.03199715
20:29:43|0.03199715
20:29:44|0.03199715
20:29:45|0.03199715
20:29:47|0.03199715
20:29:47|0.03199715
20:29:49|0.03199715
20:29:49|0.03199715
20:29:50|0.03199715
20:29:51|0.03199715
20:29:52|0.03199715
20:29:54|0.03199715
20:29:55|0.03199715
20:29:56|0.03196471
20:29:57|0.03196471
20:29:58|0.03196471
20:29:59|0.03196471
20:30:00|0.03196471
20:30:01|0.03196471
20:30:02|0.03196471
20:30:03|0.03196471
20:30:05|0.03196471
20:30:05|0.03196471
20:30:07|0.03196471
20:30:08|0.03196471
20:30:10|0.03196471
20:30:11|0.03196471
20:30:11|0.03196471
20:30:13|0.03196471
20:30:14|0.03196471
20:30:15|0.03196471
20:30:17|0.03196471
20:30:17|0.03196471
20:30:18|0.03196471
20:30:20|0.03196471
20:30:20|0.03196471
20:30:21|0.03196471
20:30:23|0.03196471
20:30:24|0.03196471
20:30:25|0.03196471
20:30:27|0.03196471
20:30:28|0.03196471
20:30:29|0.03196471
20:30:29|0.03196471
20:30:31|0.03196471
20:30:31|0.03196471
20:30:33|0.03196471
20:30:34|0.03196471
20:30:35|0.03196471
20:30:36|0.03196471
20:30:37|0.03196471
20:30:38|0.03196471
20:30:39|0.03196471
20:30:40|0.03196471
20:30:41|0.03196471
20:30:43|0.03196471
20:30:43|0.03196471
20:30:44|0.03196471
20:30:45|0.03196471
20:30:47|0.03196471
20:30:48|0.03196471
20:30:49|0.03196471
20:30:50|0.03196471
20:30:51|0.03196471
20:30:52|0.03196471
20:30:53|0.03196471
20:30:54|0.03196471
20:30:56|0.03199715
20:30:57|0.03199715
20:30:57|0.03199715
20:30:58|0.03199793
20:31:00|0.03199793
20:31:01|0.03199788
20:31:02|0.03199788
20:31:04|0.03199788
20:31:04|0.03199788
20:31:05|0.03199788
20:31:07|0.03199788
20:31:07|0.03199788
20:31:08|0.03199788
20:31:10|0.03199788
20:31:12|0.03199788
20:31:12|0.03199788
20:31:14|0.03199788
20:31:14|0.03199788
20:31:16|0.03199788
20:31:17|0.03199788
20:31:18|0.03199788
20:31:19|0.03199788
20:31:20|0.03199788
20:31:21|0.03199788
20:31:22|0.03199788
20:31:23|0.03199788
20:31:24|0.03199788
20:31:25|0.03199788
20:31:26|0.03199788
20:31:27|0.03199788
20:31:28|0.03199788
20:31:29|0.03199788
20:31:30|0.03199788
20:31:31|0.03199788
20:31:32|0.03199788
20:31:33|0.03199788
20:31:34|0.03199788
20:31:35|0.03199788
20:31:36|0.03199788
20:31:37|0.03199788
20:31:38|0.03199788
20:31:39|0.03199788
20:31:40|0.03199788
20:31:41|0.03199788
20:31:42|0.03199788
20:31:43|0.03199788
20:31:45|0.03199788
20:31:45|0.03199788
20:31:46|0.03199788
20:31:47|0.03199788
20:31:49|0.03199788
20:31:50|0.03199788
20:31:50|0.03199788
20:31:52|0.03199788
20:31:53|0.03199788
20:31:54|0.03199788
20:31:55|0.03199788
20:31:56|0.03199788
20:31:57|0.03199788
20:31:58|0.03199788
20:31:59|0.03199788
20:32:00|0.03199788
20:32:01|0.03199788
20:32:02|0.03199788
20:32:03|0.03199788
20:32:04|0.03199788
20:32:05|0.03199788
20:32:06|0.03199788
20:32:07|0.03199788
20:32:08|0.03199788
20:32:09|0.03199788
20:32:11|0.03199788
20:32:12|0.03199788
20:32:13|0.03199788
20:32:14|0.03199788
20:32:16|0.03199788
20:32:16|0.03199788
20:32:17|0.03199788
20:32:18|0.03199788
20:32:19|0.03199788
20:32:20|0.03199788
20:32:22|0.03199788
20:32:23|0.03199788
20:32:24|0.03199788
20:32:25|0.03199788
20:32:27|0.03199788
20:32:27|0.03199788
20:32:28|0.03199954
20:32:30|0.03199954
20:32:31|0.03199954
20:32:31|0.03199954
20:32:32|0.03199954
20:32:33|0.03199954
20:32:34|0.03199954
20:32:35|0.03199954
20:32:36|0.03199954
20:32:38|0.03199954
20:32:39|0.03199954
20:32:39|0.03199954
20:32:40|0.03199954
20:32:41|0.03199954
20:32:43|0.03199954
20:32:43|0.03199954
20:32:44|0.03199954
20:32:45|0.03199954
20:32:47|0.03199954
20:32:48|0.03199954
20:32:49|0.03199954
20:32:49|0.03199954
20:32:50|0.03199954
20:32:51|0.03199954
20:32:52|0.03199954
20:32:53|0.03199951
20:32:54|0.03199952
20:32:56|0.03199952
20:32:57|0.03199952
20:32:58|0.03199788
20:32:59|0.03199788
20:33:00|0.03199788
20:33:01|0.03199788
20:33:02|0.03199788
20:33:03|0.03199951
20:33:04|0.03199951
20:33:05|0.03199951
20:33:06|0.03199951
20:33:07|0.03199951
20:33:08|0.03199951
20:33:09|0.03199951
20:33:10|0.03199951
20:33:11|0.03199951
20:33:12|0.03199951
20:33:13|0.03199951
20:33:14|0.03199951
20:33:16|0.03199952
20:33:17|0.03199952
20:33:18|0.03199952
20:33:20|0.03199952
20:33:20|0.03199952
20:33:21|0.03199788
20:33:23|0.03199788
20:33:24|0.03199788
20:33:25|0.03199788
20:33:27|0.03199788
20:33:27|0.03199788
20:33:28|0.03195788
20:33:29|0.03195788
20:33:30|0.03195788
20:33:31|0.03195788
20:33:32|0.03195788
20:33:33|0.03195788
20:33:34|0.03195788
20:33:35|0.03195788
20:33:36|0.03195788
20:33:38|0.03195788
20:33:38|0.03195788
20:33:39|0.03195788
20:33:40|0.03195788
20:33:41|0.03195788
20:33:43|0.03195788
20:33:43|0.03195788
20:33:44|0.03197178
20:33:45|0.03197178
20:33:46|0.03197178
20:33:48|0.03197178
20:33:49|0.03197178
20:33:50|0.03197178
20:33:51|0.03197178
20:33:52|0.03197178
20:33:53|0.03197178
20:33:54|0.03197178
20:33:55|0.03195334
20:33:57|0.03197169
20:33:58|0.03197169
20:33:58|0.03197169
20:33:59|0.03197169
20:34:01|0.03197169
20:34:01|0.03197169
20:34:02|0.03197169
20:34:04|0.03197169
20:34:05|0.03197169
20:34:05|0.03197169
20:34:06|0.03197169
20:34:08|0.03197169
20:34:09|0.03197169
20:34:10|0.03197169
20:34:11|0.03197169
20:34:12|0.03197169
20:34:13|0.03197169
20:34:14|0.03197169
20:34:15|0.03197169
20:34:16|0.03197169
20:34:18|0.03197169
20:34:18|0.03197169
20:34:20|0.03197169
20:34:21|0.03197169
20:34:22|0.03197169
20:34:23|0.03197169
20:34:24|0.03197169
20:34:25|0.03197169
20:34:27|0.03197169
20:34:27|0.03197169
20:34:28|0.03197169
20:34:29|0.03197169
20:34:30|0.03197169
20:34:31|0.03197169
20:34:32|0.03197169
20:34:33|0.03197169
20:34:34|0.03197169
20:34:35|0.03197169
20:34:36|0.03197169
20:34:37|0.03197169
20:34:38|0.03197169
20:34:39|0.03197169
20:34:40|0.03198889
20:34:41|0.03198889
20:34:42|0.03198889
20:34:43|0.03198889
20:34:44|0.03198889
20:34:45|0.03198889
20:34:46|0.03198878
20:34:48|0.03198878
20:34:48|0.03198878
20:34:50|0.03198878
20:34:52|0.03198878
20:34:52|0.03198878
20:34:53|0.03198878
20:34:55|0.03198878
20:34:55|0.03197178
20:34:58|0.03197178
20:34:59|0.03198862
20:35:00|0.03198862
20:35:01|0.03198862
20:35:01|0.03198862
20:35:03|0.03198862
20:35:04|0.03198862
20:35:06|0.03198862
20:35:06|0.03198862
20:35:08|0.03198862
20:35:08|0.03198862
20:35:10|0.03198862
20:35:11|0.03198862
20:35:11|0.03198862
20:35:13|0.03197179
20:35:13|0.03197179
20:35:14|0.03197179
20:35:17|0.03197179
20:35:17|0.03197179
20:35:19|0.0319772
20:35:20|0.0319772
20:35:21|0.0319772
20:35:22|0.0319772
20:35:23|0.03197178
20:35:24|0.03197178
20:35:25|0.03197178
20:35:26|0.03197178
20:35:27|0.03197178
20:35:28|0.03197178
20:35:29|0.03197178
20:35:30|0.03197178
20:35:31|0.03197178
20:35:32|0.03197178
20:35:33|0.03197179
20:35:35|0.03197179
20:35:35|0.03197179
20:35:36|0.03197179
20:35:37|0.03197179
20:35:38|0.03197179
20:35:39|0.03197179
20:35:40|0.03197179
20:35:41|0.03197179
20:35:43|0.03198578
20:35:44|0.03198578
20:35:45|0.03198578
20:35:46|0.03198578
20:35:47|0.03198578
20:35:48|0.03198578
20:35:49|0.03198578
20:35:50|0.03198578
20:35:51|0.03198578
20:35:52|0.03198578
20:35:53|0.03198578
20:35:54|0.03198578
20:35:56|0.03198578
20:35:56|0.03198578
20:35:57|0.03198578
20:35:58|0.03198578
20:35:59|0.03198578
20:36:00|0.03198578
20:36:01|0.03198578
20:36:02|0.03198578
20:36:03|0.03198578
20:36:05|0.03198578
20:36:06|0.03198578
20:36:06|0.03198578
20:36:07|0.03198578
20:36:08|0.03198578
20:36:10|0.03198578
20:36:10|0.03198578
20:36:12|0.03198578
20:36:13|0.03198578
20:36:14|0.03198578
20:36:15|0.03198578
20:36:15|0.03198578
20:36:17|0.03198578
20:36:18|0.03198578
20:36:19|0.03198578
20:36:19|0.03198578
20:36:20|0.03198578
20:36:23|0.03198578
20:36:24|0.03198578
20:36:25|0.03198578
20:36:26|0.03198578
20:36:27|0.03198578
20:36:29|0.03198578
20:36:29|0.03197181
20:36:30|0.03197181
20:36:31|0.03197181
20:36:32|0.03197181
20:36:33|0.03197181
20:36:34|0.03197181
20:36:35|0.03197181
20:36:36|0.03197181
20:36:37|0.03197181
20:36:38|0.03197181
20:36:40|0.03197181
20:36:40|0.03197181
20:36:42|0.03197181
20:36:43|0.03197181
20:36:44|0.03197181
20:36:45|0.03197181
20:36:46|0.03197181
20:36:47|0.03197181
20:36:48|0.03197181
20:36:49|0.03197181
20:36:49|0.03197181
20:36:51|0.03197181
20:36:52|0.03197181
20:36:52|0.03197181
20:36:54|0.03197181
20:36:54|0.03197181
20:36:55|0.03197182
20:36:57|0.03197182
20:36:57|0.03197182
20:37:00|0.03197181
20:37:00|0.03197181
20:37:01|0.03197181
20:37:02|0.03197181
20:37:03|0.03197181
20:37:04|0.03197181
20:37:05|0.03197181
20:37:06|0.03197181
20:37:07|0.03197181
20:37:08|0.03197181
20:37:09|0.03197181
20:37:10|0.03197181
20:37:11|0.03197181
20:37:12|0.03197181
20:37:13|0.03197181
20:37:14|0.03197181
20:37:15|0.03197181
20:37:17|0.03197181
20:37:19|0.03197181
20:37:19|0.03197181
20:37:20|0.03197181
20:37:21|0.03197181
20:37:22|0.03197181
20:37:23|0.03197181
20:37:24|0.03197181
20:37:25|0.03197181
20:37:26|0.03197181
20:37:27|0.03197181
20:37:28|0.03197181
20:37:29|0.03197181
20:37:30|0.03197181
20:37:31|0.03197181
20:37:32|0.03197181
20:37:33|0.03197181
20:37:34|0.03197181
20:37:35|0.03197181
20:37:37|0.03197181
20:37:38|0.03197181
20:37:38|0.03197181
20:37:39|0.03197181
20:37:41|0.03197181
20:37:42|0.03197181
20:37:43|0.03197181
20:37:44|0.03197181
20:37:45|0.03197181
20:37:46|0.03197181
20:37:47|0.03197181
20:37:47|0.03197181
20:37:49|0.03197181
20:37:50|0.03197181
20:37:50|0.03197181
20:37:53|0.03197181
20:37:54|0.0319718
20:37:55|0.0319718
20:37:56|0.03197179
20:37:58|0.03197179
20:37:58|0.03197179
20:37:59|0.03197179
20:38:00|0.03197179
20:38:01|0.03197179
20:38:02|0.03197179
20:38:04|0.03197179
20:38:05|0.03197179
20:38:06|0.03197179
20:38:08|0.03197179
20:38:08|0.03197179
20:38:09|0.03197179
20:38:10|0.03197179
20:38:11|0.03197179
20:38:12|0.03197179
20:38:13|0.03197179
20:38:14|0.03197179
20:38:15|0.03197179
20:38:16|0.03197179
20:38:18|0.03197179
20:38:19|0.03197178
20:38:20|0.03197178
20:38:20|0.03197178
20:38:22|0.03197178
20:38:22|0.03197178
20:38:24|0.03197178
20:38:24|0.03197178
20:38:26|0.03197178
20:38:27|0.03197178
20:38:28|0.03197178
20:38:30|0.03197178
20:38:30|0.03197178
20:38:32|0.03197178
20:38:32|0.03197178
20:38:34|0.03197178
20:38:35|0.03197178
20:38:35|0.03197178
20:38:36|0.03197178
20:38:38|0.03197178
20:38:38|0.03197178
20:38:41|0.03197178
20:38:41|0.03197178
20:38:42|0.03197178
20:38:44|0.03197178
20:38:45|0.03197178
20:38:46|0.03197181
20:38:46|0.03197181
20:38:49|0.03197181
20:38:49|0.03197181
20:38:50|0.03197181
20:38:51|0.03197181
20:38:52|0.03197181
20:38:53|0.03197181
20:38:54|0.03197181
20:38:55|0.03197181
20:38:56|0.03197181
20:38:57|0.03197181
20:38:58|0.03197181
20:38:59|0.03197178
20:39:00|0.03197178
20:39:01|0.03197178
20:39:02|0.03197178
20:39:03|0.03197178
20:39:04|0.03197178
20:39:05|0.03197178
20:39:06|0.03197178
20:39:07|0.03197178
20:39:08|0.03197178
20:39:09|0.03197178
20:39:10|0.03197178
20:39:11|0.03197033
20:39:12|0.03197033
20:39:13|0.03197033
20:39:14|0.03197033
20:39:15|0.03197033
20:39:17|0.03197033
20:39:17|0.03197033
20:39:18|0.03197033
20:39:21|0.03197033
20:39:22|0.03195291
20:39:23|0.03195291
20:39:25|0.03195291
20:39:25|0.03195291
20:39:26|0.03195291
20:39:28|0.03195291
20:39:29|0.03195291
20:39:30|0.03195291
20:39:32|0.03195291
20:39:32|0.03195291
20:39:33|0.03195291
20:39:35|0.03195291
20:39:35|0.03195291
20:39:37|0.03195291
20:39:38|0.03195291
20:39:39|0.03195291
20:39:40|0.03195291
20:39:41|0.03195291
20:39:42|0.03195292
20:39:43|0.03195292
20:39:44|0.03195292
20:39:45|0.03195292
20:39:46|0.03195292
20:39:47|0.03195292
20:39:48|0.03195292
20:39:50|0.03195292
20:39:50|0.03195292
20:39:51|0.0319525
20:39:52|0.0319525
20:39:54|0.0319525
20:39:54|0.0319525
20:39:56|0.03192841
20:39:56|0.03192134
20:39:57|0.03191225
20:39:58|0.03192181
20:39:59|0.03192181
20:40:01|0.03192181
20:40:02|0.03192181
20:40:02|0.03192181
20:40:03|0.03192181
20:40:04|0.03191075
20:40:05|0.03191075
20:40:06|0.03191075
20:40:08|0.03191075
20:40:08|0.03191101
20:40:09|0.03191101
20:40:11|0.03191101
20:40:12|0.03191101
20:40:12|0.03191101
20:40:14|0.03191101
20:40:15|0.03190737
20:40:16|0.03191075
20:40:17|0.03191075
20:40:18|0.03191075
20:40:20|0.03191075
20:40:20|0.03191075
20:40:22|0.03191075
20:40:23|0.03190001
20:40:24|0.03190001
20:40:25|0.03190001
20:40:27|0.03188957
20:40:28|0.03188957
20:40:29|0.03188957
20:40:29|0.03188957
20:40:30|0.03188957
20:40:32|0.03188957
20:40:33|0.03188957
20:40:34|0.03188957
20:40:36|0.03188957
20:40:36|0.03188957
20:40:38|0.03188957
20:40:38|0.03188957
20:40:40|0.03188957
20:40:40|0.03188957
20:40:42|0.03188957
20:40:43|0.03188957
20:40:44|0.03188956
20:40:45|0.03188956
20:40:46|0.03188956
20:40:47|0.03188956
20:40:49|0.03188956
20:40:49|0.03188956
20:40:50|0.03188956
20:40:52|0.03188956
20:40:53|0.03188956
20:40:53|0.03188912
20:40:54|0.03188912
20:40:55|0.03187588
20:40:56|0.03187637
20:40:57|0.03188912
20:40:58|0.03188912
20:40:59|0.03188912
20:41:01|0.03188912
20:41:01|0.03188912
20:41:03|0.03188875
20:41:04|0.03188875
20:41:05|0.03188875
20:41:06|0.03188875
20:41:07|0.03188875
20:41:08|0.03188875
20:41:09|0.03185271
20:41:10|0.03185271
20:41:11|0.03185271
20:41:12|0.03189094
20:41:13|0.03189094
20:41:14|0.03189094
20:41:15|0.03189094
20:41:16|0.03189094
20:41:17|0.03189094
20:41:18|0.03187571
20:41:19|0.03187571
20:41:21|0.03187571
20:41:22|0.03187571
20:41:23|0.03187571
20:41:24|0.03187571
20:41:25|0.03187571
20:41:26|0.03187571
20:41:27|0.03187571
20:41:28|0.03187571
20:41:29|0.03187571
20:41:30|0.03187571
20:41:31|0.03187571
20:41:32|0.03187571
20:41:33|0.03187571
20:41:34|0.03187571
20:41:35|0.03187571
20:41:36|0.03187571
20:41:37|0.03187571
20:41:38|0.03187571
20:41:39|0.03187571
20:41:40|0.03187571
20:41:41|0.03187571
20:41:42|0.0318757
20:41:43|0.0318757
20:41:44|0.0318757
20:41:45|0.0318757
20:41:46|0.0318757
20:41:48|0.0318757
20:41:48|0.0318757
20:41:49|0.0318757
20:41:50|0.0318757
20:41:51|0.0318757
20:41:53|0.0318757
20:41:54|0.0318757
20:41:56|0.03186519
20:41:57|0.03186519
20:41:58|0.03186519
20:41:58|0.03186519
20:42:01|0.03187569
20:42:01|0.03187569
20:42:03|0.03187569
20:42:05|0.03187569
20:42:06|0.03187569
20:42:06|0.03187569
20:42:07|0.03187569
20:42:09|0.03187569
20:42:10|0.03187569
20:42:10|0.03187569
20:42:11|0.03187569
20:42:13|0.03187569
20:42:13|0.03187569
20:42:15|0.03187569
20:42:15|0.03187569
20:42:17|0.03187569
20:42:19|0.03187569
20:42:20|0.03187569
20:42:21|0.03187569
20:42:22|0.03187569
20:42:22|0.03187569
20:42:24|0.03187569
20:42:25|0.03187569
20:42:26|0.03185873
20:42:27|0.03185873
20:42:27|0.03185873
20:42:28|0.03185873
20:42:30|0.03185873
20:42:31|0.03185873
20:42:31|0.03185873
20:42:33|0.03185873
20:42:33|0.03185873
20:42:35|0.03185873
20:42:36|0.03185873
20:42:37|0.03185873
20:42:37|0.03185873
20:42:38|0.03185873
20:42:41|0.03187735
20:42:41|0.03187735
20:42:43|0.03187735
20:42:44|0.03187735
20:42:45|0.03187735
20:42:46|0.03187735
20:42:47|0.03187735
20:42:47|0.0318814
20:42:49|0.0318814
20:42:50|0.0318814
20:42:51|0.0318814
20:42:51|0.0318814
20:42:53|0.0318814
20:42:53|0.0318814
20:42:55|0.0318814
20:42:56|0.0318814
20:42:57|0.0318814
20:42:58|0.0318814
20:43:00|0.0318814
20:43:01|0.0318814
20:43:03|0.0318814
20:43:04|0.0318814
20:43:04|0.0318814
20:43:05|0.0318814
20:43:07|0.0318814
20:43:08|0.0318814
20:43:10|0.0318814
20:43:11|0.0318814
20:43:12|0.0318814
20:43:13|0.0318814
20:43:14|0.0318814
20:43:14|0.0318814
20:43:15|0.031891
20:43:16|0.031891
20:43:18|0.031891
20:43:18|0.031891
20:43:19|0.031891
20:43:20|0.031891
20:43:22|0.03187384
20:43:24|0.03187384
20:43:25|0.03187384
20:43:26|0.03187384
20:43:28|0.03187384
20:43:28|0.03187384
20:43:30|0.03187384
20:43:31|0.03187384
20:43:32|0.03187384
20:43:33|0.03187384
20:43:34|0.03187384
20:43:35|0.03187384
20:43:37|0.03187384
20:43:37|0.03187627
20:43:38|0.03187627
20:43:40|0.03187627
20:43:41|0.03187627
20:43:42|0.03187627
20:43:43|0.03187627
20:43:44|0.03187627
20:43:45|0.03187627
20:43:46|0.03187627
20:43:47|0.03187627
20:43:48|0.03187627
20:43:49|0.03187627
20:43:51|0.03187627
20:43:52|0.03187627
20:43:52|0.03187627
20:43:54|0.03187627
20:43:54|0.03187627
20:43:56|0.03187627
20:43:57|0.03187627
20:43:59|0.03187627
20:43:59|0.03187627
20:44:00|0.03187627
20:44:02|0.03187958
20:44:02|0.03187958
20:44:04|0.03187958
20:44:05|0.03187958
20:44:06|0.03187958
20:44:07|0.03187958
20:44:08|0.03187958
20:44:10|0.03187958
20:44:10|0.03187958
20:44:11|0.03187958
20:44:13|0.03187958
20:44:13|0.03187958
20:44:14|0.03187958
20:44:16|0.03187958
20:44:16|0.03187627
20:44:18|0.03187627
20:44:18|0.03187627
20:44:19|0.03187627
20:44:21|0.03187627
20:44:21|0.03187627
20:44:22|0.03187627
20:44:24|0.03187627
20:44:25|0.03187627
20:44:26|0.03187627
20:44:28|0.03188407
20:44:28|0.03188407
20:44:29|0.03188407
20:44:31|0.03188407
20:44:31|0.03188407
20:44:33|0.03188407
20:44:34|0.03188407
20:44:34|0.03188407
20:44:36|0.03188407
20:44:37|0.03188407
20:44:38|0.03188407
20:44:38|0.03188407
20:44:40|0.03188407
20:44:41|0.03188407
20:44:42|0.03188407
20:44:43|0.031891
20:44:44|0.031891
20:44:45|0.031891
20:44:46|0.031891
20:44:47|0.031891
20:44:48|0.031891
20:44:49|0.031891
20:44:50|0.031891
20:44:51|0.031891
20:44:52|0.031891
20:44:53|0.031891
20:44:54|0.031891
20:44:55|0.031891
20:44:56|0.031891
20:44:57|0.031891
20:44:58|0.031891
20:44:59|0.031891
20:45:00|0.031891
20:45:01|0.031891
20:45:02|0.031891
20:45:03|0.03189468
20:45:05|0.03189468
20:45:05|0.03189468
20:45:06|0.03189468
20:45:07|0.03189468
20:45:08|0.03188407
20:45:10|0.03187384
20:45:10|0.03187384
20:45:11|0.03187384
20:45:12|0.03187384
20:45:13|0.03187384
20:45:14|0.03187384
20:45:15|0.03187384
20:45:16|0.03187384
20:45:18|0.03187384
20:45:18|0.03187384
20:45:19|0.03187384
20:45:20|0.03187384
20:45:22|0.03187384
20:45:23|0.03187384
20:45:23|0.03187384
20:45:24|0.03187384
20:45:26|0.03187384
20:45:27|0.03187384
20:45:28|0.03187384
20:45:29|0.03187384
20:45:30|0.03187384
20:45:31|0.03187384
20:45:32|0.0318815
20:45:33|0.0318815
20:45:34|0.0318815
20:45:36|0.0318815
20:45:36|0.0318815
20:45:37|0.03187692
20:45:38|0.03187692
20:45:40|0.03187692
20:45:41|0.03187692
20:45:43|0.03187692
20:45:44|0.03187692
20:45:44|0.03187692
20:45:46|0.03187692
20:45:46|0.03187692
20:45:47|0.03187692
20:45:49|0.03187692
20:45:49|0.03189465
20:45:50|0.03189465
20:45:51|0.03189465
20:45:52|0.03189465
20:45:53|0.03189465
20:45:55|0.03189465
20:45:56|0.03189465
20:45:57|0.03189465
20:45:58|0.03189465
20:45:59|0.03189465
20:46:01|0.03189465
20:46:01|0.03189465
20:46:02|0.03189465
20:46:04|0.03189465
20:46:04|0.03187163
20:46:05|0.03187163
20:46:07|0.03187163
20:46:07|0.03187163
20:46:08|0.03187163
20:46:09|0.03187163
20:46:10|0.03187163
20:46:11|0.03187163
20:46:12|0.03187163
20:46:13|0.03187163
20:46:15|0.03187163
20:46:16|0.03187163
20:46:17|0.03187163
20:46:17|0.03187163
20:46:19|0.03187163
20:46:19|0.03187163
20:46:21|0.03187163
20:46:21|0.03187163
20:46:22|0.03187163
20:46:23|0.03187163
20:46:25|0.03187163
20:46:27|0.03187085
20:46:28|0.03187085
20:46:29|0.03187085
20:46:30|0.03187085
20:46:31|0.03187085
20:46:32|0.03187085
20:46:33|0.03187085
20:46:34|0.03187085
20:46:35|0.03187085
20:46:36|0.03187085
20:46:37|0.03187085
20:46:38|0.03187085
20:46:40|0.03187085
20:46:40|0.03187085
20:46:42|0.03187085
20:46:42|0.03187085
20:46:44|0.03185603
20:46:45|0.03185603
20:46:46|0.03185603
20:46:47|0.03185603
20:46:49|0.03185603
20:46:50|0.03185603
20:46:50|0.03185603
20:46:51|0.03185603
20:46:52|0.03185603
20:46:53|0.03185669
20:46:54|0.03185669
20:46:55|0.03185669
20:46:56|0.031855
20:46:57|0.031855
20:46:59|0.03185603
20:47:00|0.03185603
20:47:01|0.03185603
20:47:02|0.03185603
20:47:03|0.03185603
20:47:04|0.03185603
20:47:05|0.03185603
20:47:06|0.03185603
20:47:07|0.03185603
20:47:08|0.03185603
20:47:09|0.03185603
20:47:10|0.03185603
20:47:11|0.03185603
20:47:12|0.03185272
20:47:13|0.03185272
20:47:14|0.03185272
20:47:15|0.03185272
20:47:16|0.03185272
20:47:18|0.03185602
20:47:19|0.03185602
20:47:20|0.03185602
20:47:20|0.03185602
20:47:22|0.03185602
20:47:23|0.03185602
20:47:23|0.03185602
20:47:26|0.03185602
20:47:26|0.03185602
20:47:28|0.03185602
20:47:28|0.03185603
20:47:30|0.03185603
20:47:31|0.03185603
20:47:33|0.03185603
20:47:33|0.03185602
20:47:34|0.03185602
20:47:35|0.03185602
20:47:36|0.03185602
20:47:37|0.03185602
20:47:38|0.03185602
20:47:39|0.03185602
20:47:40|0.03185602
20:47:41|0.03185602
20:47:43|0.03185602
20:47:44|0.03185602
20:47:45|0.03185602
20:47:46|0.03185602
20:47:47|0.03185602
20:47:48|0.03185602
20:47:49|0.03185602
20:47:50|0.03185602
20:47:51|0.03185271
20:47:52|0.03185271
20:47:53|0.03185271
20:47:54|0.03185271
20:47:55|0.03185271
20:47:56|0.03185271
20:47:56|0.03185601
20:47:58|0.03185601
20:47:59|0.03185601
20:48:00|0.03185601
20:48:00|0.03185602
20:48:01|0.03185602
20:48:03|0.03185602
20:48:04|0.03185602
20:48:05|0.03185602
20:48:05|0.03185602
20:48:07|0.03185602
20:48:07|0.03185602
20:48:09|0.03185602
20:48:09|0.03185601
20:48:11|0.03185601
20:48:11|0.03185601
20:48:12|0.03185601
20:48:14|0.03185601
20:48:15|0.03185601
20:48:15|0.03185601
20:48:17|0.03185601
20:48:17|0.03185601
20:48:19|0.03185601
20:48:19|0.03185602
20:48:21|0.03185602
20:48:21|0.03185602
20:48:23|0.03185602
20:48:23|0.03185602
20:48:24|0.03185602
20:48:26|0.03185602
20:48:27|0.03185602
20:48:28|0.03185602
20:48:28|0.03185602
20:48:30|0.03185602
20:48:31|0.03185602
20:48:31|0.03185602
20:48:32|0.03185601
20:48:34|0.031853
20:48:35|0.031853
20:48:35|0.031853
20:48:37|0.031853
20:48:38|0.031853
20:48:38|0.031853
20:48:40|0.031853
20:48:40|0.031853
20:48:42|0.031853
20:48:43|0.031853
20:48:44|0.031853
20:48:44|0.03185602
20:48:46|0.03185602
20:48:47|0.03185602
20:48:49|0.03185602
20:48:49|0.03185602
20:48:50|0.03185602
20:48:51|0.03185602
20:48:53|0.03185602
20:48:53|0.03185602
20:48:55|0.03185602
20:48:56|0.03185602
20:48:57|0.03185602
20:48:57|0.03185602
20:48:59|0.03185602
20:49:00|0.03185602
20:49:02|0.03185602
20:49:03|0.03185602
20:49:03|0.03185602
20:49:04|0.03185602
20:49:05|0.03185602
20:49:06|0.03185602
20:49:08|0.03185602
20:49:09|0.03185602
20:49:09|0.03185602
20:49:11|0.03185602
20:49:12|0.03185602
20:49:13|0.03185602
20:49:14|0.03185602
20:49:14|0.03185602
20:49:16|0.03185602
20:49:17|0.03185602
20:49:18|0.03185602
20:49:19|0.03185602
20:49:20|0.03185602
20:49:20|0.03185602
20:49:21|0.03185602
20:49:22|0.03185602
20:49:24|0.03185602
20:49:24|0.03185602
20:49:25|0.03185602
20:49:26|0.03185602
20:49:27|0.03185602
20:49:29|0.03185602
20:49:30|0.03185602
20:49:31|0.03185602
20:49:32|0.03185602
20:49:32|0.03185602
20:49:34|0.03185602
20:49:35|0.03185602
20:49:36|0.03185602
20:49:38|0.03185602
20:49:38|0.03185602
20:49:39|0.03185602
20:49:40|0.03185602
20:49:41|0.03185602
20:49:42|0.03185602
20:49:43|0.03185602
20:49:44|0.03185602
20:49:45|0.03185602
20:49:46|0.03185602
20:49:47|0.03185602
20:49:48|0.03185602
20:49:49|0.03185602
20:49:50|0.03185602
20:49:51|0.03186499
20:49:53|0.03186499
20:49:54|0.03186499
20:49:56|0.03186641
20:49:56|0.03186641
20:49:57|0.03186641
20:49:59|0.03186641
20:50:01|0.03186641
20:50:01|0.03186641
20:50:02|0.03186641
20:50:04|0.03186951
20:50:06|0.03186951
20:50:06|0.03186951
20:50:07|0.03186951
20:50:09|0.03186951
20:50:10|0.03186951
20:50:11|0.03186951
20:50:12|0.03186951
20:50:13|0.03186951
20:50:15|0.03186834
20:50:15|0.03186834
20:50:17|0.03186834
20:50:18|0.03186834
20:50:19|0.03186834
20:50:19|0.03186834
20:50:21|0.03186834
20:50:22|0.03186834
20:50:23|0.03186834
20:50:23|0.03186834
20:50:24|0.03186834
20:50:26|0.03186834
20:50:26|0.03186834
20:50:28|0.03186834
20:50:29|0.03186834
20:50:31|0.03186834
20:50:31|0.03186834
20:50:33|0.03186834
20:50:34|0.03186834
20:50:35|0.03186834
20:50:36|0.03186834
20:50:37|0.03186834
20:50:38|0.03186834
20:50:39|0.03186834
20:50:40|0.03186834
20:50:42|0.03186834
20:50:42|0.03186834
20:50:44|0.03186834
20:50:45|0.03186834
20:50:46|0.03186834
20:50:47|0.03186834
20:50:47|0.03186834
20:50:49|0.03187163
20:50:50|0.03187163
20:50:51|0.03187163
20:50:52|0.03187163
20:50:53|0.03187163
20:50:54|0.03187163
20:50:56|0.03187163
20:50:57|0.03187163
20:50:57|0.03190207
20:50:59|0.03190207
20:51:00|0.03190207
20:51:01|0.03190207
20:51:02|0.03190207
20:51:03|0.03190207
20:51:04|0.03190207
20:51:05|0.03190207
20:51:06|0.03190207
20:51:07|0.03188447
20:51:08|0.03188447
20:51:09|0.03188594
20:51:10|0.03188594
20:51:11|0.03188621
20:51:12|0.03188621
20:51:13|0.03188621
20:51:14|0.03188889
20:51:15|0.03188889
20:51:16|0.03188889
20:51:17|0.03188889
20:51:18|0.03188889
20:51:19|0.03188889
20:51:20|0.03188889
20:51:21|0.03188889
20:51:22|0.03188468
20:51:23|0.03188468
20:51:24|0.03188468
20:51:25|0.03188468
20:51:26|0.03188889
20:51:27|0.03190386
20:51:28|0.03190386
20:51:30|0.03190386
20:51:30|0.03190386
20:51:31|0.03190386
20:51:32|0.03190386
20:51:33|0.03189515
20:51:35|0.03189515
20:51:35|0.03187168
20:51:36|0.03187168
20:51:38|0.03187168
20:51:39|0.03187168
20:51:40|0.0318891
20:51:41|0.0318891
20:51:42|0.0318891
20:51:43|0.0318891
20:51:44|0.03188547
20:51:45|0.03188547
20:51:46|0.03188547
20:51:48|0.03188547
20:51:48|0.03188547
20:51:49|0.03188547
20:51:50|0.03188547
20:51:51|0.03189556
20:51:52|0.03189556
20:51:53|0.03189556
20:51:54|0.03189556
20:51:56|0.03186939
20:51:57|0.03186939
20:51:58|0.03186939
20:51:59|0.03186939
20:52:00|0.03186939
20:52:02|0.03186939
20:52:02|0.03186939
20:52:03|0.03186939
20:52:05|0.03186939
20:52:05|0.03186939
20:52:06|0.03186939
20:52:08|0.03181578
20:52:09|0.03181578
20:52:10|0.03181578
20:52:11|0.03181578
20:52:12|0.03185765
20:52:13|0.03185765
20:52:14|0.03185765
20:52:15|0.03183327
20:52:16|0.03183327
20:52:17|0.03183327
20:52:18|0.03183327
20:52:19|0.03183327
20:52:21|0.03183327
20:52:21|0.03183327
20:52:23|0.03183327
20:52:24|0.03183327
20:52:25|0.03183327
20:52:25|0.03183327
20:52:26|0.03183327
20:52:28|0.03183327
20:52:28|0.03184088
20:52:30|0.03184088
20:52:31|0.03184088
20:52:32|0.03184088
20:52:33|0.03184088
20:52:34|0.03184088
20:52:35|0.03184088
20:52:36|0.03184088
20:52:37|0.03184088
20:52:38|0.03184088
20:52:39|0.03184088
20:52:40|0.03184088
20:52:41|0.0318599
20:52:42|0.0318599
20:52:44|0.0318599
20:52:44|0.0318599
20:52:46|0.0318599
20:52:47|0.0318599
20:52:48|0.0318599
20:52:49|0.0318599
20:52:50|0.0318599
20:52:51|0.0318599
20:52:52|0.0318599
20:52:53|0.03185724
20:52:54|0.03185724
20:52:55|0.03185724
20:52:56|0.03182094
20:52:57|0.03182094
20:52:58|0.03182094
20:53:00|0.03182094
20:53:00|0.03182094
20:53:02|0.03182094
20:53:03|0.03182094
20:53:04|0.0318636
20:53:04|0.0318636
20:53:06|0.0318636
20:53:06|0.0318636
20:53:08|0.0318636
20:53:09|0.0318636
20:53:10|0.0318636
20:53:11|0.0318636
20:53:12|0.0318636
20:53:13|0.0318636
20:53:14|0.0318636
20:53:15|0.0318636
20:53:16|0.0318625
20:53:17|0.0318625
20:53:18|0.0318625
20:53:19|0.0318625
20:53:20|0.0318625
20:53:21|0.0318625
20:53:22|0.03185696
20:53:23|0.03185696
20:53:24|0.03185696
20:53:25|0.03185696
20:53:26|0.03186333
20:53:27|0.03186333
20:53:28|0.03186333
20:53:29|0.03186333
20:53:30|0.03186333
20:53:32|0.03183317
20:53:32|0.03183317
20:53:34|0.03183317
20:53:35|0.03185113
20:53:37|0.03185113
20:53:38|0.03185113
20:53:38|0.03185113
20:53:39|0.03185791
20:53:41|0.03185791
20:53:41|0.03185791
20:53:42|0.03185791
20:53:44|0.03185791
20:53:45|0.03186447
20:53:46|0.03186447
20:53:47|0.03186447
20:53:49|0.03186447
20:53:50|0.03186447
20:53:51|0.03186447
20:53:52|0.03186129
20:53:53|0.03186129
20:53:54|0.03186129
20:53:55|0.03186129
20:53:56|0.03183316
20:53:57|0.03183316
20:53:58|0.03183316
20:53:59|0.03183316
20:54:00|0.03183316
20:54:01|0.03183316
20:54:02|0.03183316
20:54:03|0.03189055
20:54:04|0.03189055
20:54:06|0.03189055
20:54:06|0.03189055
20:54:07|0.03189055
20:54:08|0.03189055
20:54:10|0.03189055
20:54:10|0.03189055
20:54:11|0.03189055
20:54:12|0.03189
20:54:14|0.03189
20:54:15|0.03189016
20:54:15|0.03189016
20:54:17|0.03189016
20:54:18|0.03189899
20:54:19|0.03189899
20:54:20|0.03189899
20:54:21|0.03189899
20:54:22|0.03189899
20:54:23|0.03189899
20:54:24|0.0319042
20:54:25|0.0319042
20:54:26|0.0319042
20:54:27|0.0319042
20:54:28|0.0319042
20:54:29|0.0319042
20:54:30|0.0319042
20:54:31|0.0319042
20:54:33|0.0319042
20:54:34|0.0319042
20:54:35|0.0319042
20:54:36|0.0319042
20:54:37|0.0319042
20:54:38|0.03190419
20:54:40|0.03190419
20:54:41|0.03191075
20:54:42|0.03191075
20:54:42|0.03191075
20:54:44|0.03191075
20:54:44|0.03191075
20:54:45|0.03191075
20:54:46|0.03191019
20:54:48|0.03191019
20:54:49|0.03191019
20:54:50|0.03191019
20:54:51|0.03191019
20:54:52|0.03191019
20:54:53|0.03191019
20:54:54|0.03191019
20:54:55|0.03191019
20:54:57|0.03191019
20:54:57|0.0319102
20:54:58|0.0319102
20:54:59|0.0319102
20:55:00|0.03191075
20:55:01|0.03191075
20:55:02|0.03191075
20:55:03|0.03191075
20:55:05|0.03191075
20:55:06|0.03191075
20:55:08|0.03191075
20:55:09|0.03191075
20:55:10|0.03191075
20:55:11|0.03191075
20:55:12|0.03191075
20:55:13|0.03191075
20:55:14|0.03191075
20:55:16|0.03191075
20:55:17|0.03191075
20:55:18|0.03191075
20:55:19|0.03191075
20:55:20|0.03191075
20:55:20|0.03191075
20:55:22|0.03191071
20:55:22|0.03191071
20:55:23|0.03191071
20:55:25|0.03191071
20:55:25|0.03191071
20:55:26|0.03191071
20:55:27|0.03191071
20:55:29|0.03191071
20:55:29|0.03191071
20:55:31|0.03191071
20:55:31|0.03191071
20:55:33|0.03191071
20:55:33|0.03191071
20:55:34|0.03191071
20:55:35|0.03191071
20:55:37|0.03191071
20:55:38|0.03191071
20:55:39|0.03191071
20:55:40|0.03191071
20:55:41|0.03191071
20:55:42|0.03191071
20:55:43|0.03191071
20:55:44|0.03191071
20:55:45|0.03191071
20:55:46|0.03191071
20:55:47|0.03191071
20:55:49|0.03191071
20:55:49|0.03191071
20:55:50|0.03191071
20:55:51|0.03189653
20:55:53|0.03191074
20:55:54|0.03191074
20:55:55|0.03191074
20:55:56|0.03189978
20:55:57|0.03189978
20:55:58|0.03189978
20:55:59|0.03189978
20:56:00|0.03189978
20:56:02|0.03189978
20:56:03|0.03189978
20:56:04|0.03189978
20:56:05|0.03189978
20:56:06|0.03189978
20:56:07|0.03189978
20:56:08|0.03189978
20:56:09|0.03189978
20:56:10|0.03189978
20:56:11|0.03189978
20:56:12|0.03189978
20:56:13|0.03189978
20:56:14|0.03189978
20:56:15|0.03189978
20:56:16|0.03189978
20:56:17|0.03189978
20:56:18|0.03189978
20:56:19|0.03189627
20:56:20|0.03189627
20:56:21|0.03189627
20:56:22|0.03189627
20:56:23|0.03189627
20:56:24|0.03189627
20:56:25|0.03189627
20:56:26|0.03189627
20:56:27|0.03189627
20:56:28|0.03189627
20:56:29|0.03189627
20:56:30|0.03189627
20:56:31|0.03189627
20:56:32|0.03189627
20:56:33|0.03189627
20:56:35|0.03189627
20:56:35|0.03189627
20:56:36|0.03189627
20:56:38|0.03189627
20:56:40|0.03191074
20:56:40|0.03191074
20:56:42|0.03191074
20:56:42|0.03191074
20:56:43|0.03191074
20:56:45|0.03191074
20:56:45|0.03191074
20:56:46|0.03191074
20:56:48|0.03191074
20:56:50|0.03191075
20:56:50|0.03191075
20:56:52|0.03191075
20:56:53|0.03191075
20:56:54|0.03191075
20:56:55|0.03191075
20:56:55|0.03191075
20:56:57|0.03191075
20:56:57|0.03191075
20:56:59|0.03191075
20:56:59|0.03191075
20:57:01|0.03191075
20:57:01|0.03191075
20:57:03|0.03191075
20:57:03|0.03191074
20:57:05|0.03191074
20:57:05|0.03191075
20:57:06|0.03191075
20:57:08|0.03191075
20:57:09|0.03191075
20:57:09|0.03191075
20:57:10|0.03191075
20:57:11|0.03191075
20:57:12|0.03191075
20:57:14|0.03191075
20:57:15|0.03190211
20:57:16|0.03190211
20:57:17|0.03190211
20:57:18|0.03190211
20:57:20|0.03190211
20:57:20|0.03190211
20:57:22|0.03190211
20:57:23|0.03190211
20:57:23|0.03191075
20:57:24|0.03191322
20:57:25|0.03191322
20:57:26|0.03191322
20:57:27|0.03191999
20:57:28|0.03191999
20:57:29|0.03191999
20:57:30|0.03191999
20:57:32|0.03191999
20:57:32|0.03191999
20:57:34|0.03192
20:57:35|0.03192
20:57:37|0.03192
20:57:37|0.03192076
20:57:39|0.03192076
20:57:40|0.03192076
20:57:40|0.03192076
20:57:42|0.03192076
20:57:43|0.03192076
20:57:44|0.03192092
20:57:46|0.03192092
20:57:46|0.03192092
20:57:47|0.03192092
20:57:48|0.03195283
20:57:49|0.03195283
20:57:50|0.03195283
20:57:51|0.03195283
20:57:52|0.03195283
20:57:53|0.03195283
20:57:55|0.03195283
20:57:56|0.03195283
20:57:57|0.03195283
20:57:59|0.03195283
20:57:59|0.03195283
20:58:00|0.03195283
20:58:01|0.03195283
20:58:02|0.03195283
20:58:03|0.03195283
20:58:04|0.03195283
20:58:05|0.03195283
20:58:06|0.03195283
20:58:08|0.03195283
20:58:10|0.03195283
20:58:10|0.03195283
20:58:12|0.03195283
20:58:13|0.03195283
20:58:14|0.03195283
20:58:14|0.03195283
20:58:16|0.03195283
20:58:17|0.03195283
20:58:19|0.03194
20:58:19|0.03194
20:58:21|0.03194
20:58:22|0.03194
20:58:23|0.03194
20:58:23|0.03194
20:58:24|0.03194
20:58:25|0.03194
20:58:27|0.03194
20:58:28|0.03194
20:58:29|0.03194
20:58:30|0.03194
20:58:31|0.03198151
20:58:32|0.03198151
20:58:32|0.03198151
20:58:34|0.03198151
20:58:35|0.03198151
20:58:37|0.03195328
20:58:38|0.03195328
20:58:38|0.03195328
20:58:39|0.03195328
20:58:41|0.03195328
20:58:43|0.03193902
20:58:43|0.03193902
20:58:44|0.03193902
20:58:45|0.03193902
20:58:46|0.03193902
20:58:47|0.03193902
20:58:48|0.03193902
20:58:49|0.03193902
20:58:50|0.03193902
20:58:51|0.03195274
20:58:52|0.03195274
20:58:53|0.03195274
20:58:55|0.03195274
20:58:55|0.03195274
20:58:57|0.03194976
20:58:58|0.03194976
20:58:58|0.03194976
20:59:00|0.03194976
20:59:02|0.03194976
20:59:03|0.03194736
20:59:04|0.03194736
20:59:05|0.03194736
20:59:06|0.03194736
20:59:07|0.03194736
20:59:07|0.0319457
20:59:09|0.0319457
20:59:10|0.0319457
20:59:11|0.0319457
20:59:12|0.0319457
20:59:13|0.0319457
20:59:14|0.0319457
20:59:15|0.0319457
20:59:16|0.0319457
20:59:17|0.0319457
20:59:18|0.0319457
20:59:19|0.0319457
20:59:20|0.0319457
20:59:22|0.0319457
20:59:22|0.0319457
20:59:23|0.0319457
20:59:24|0.0319457
20:59:25|0.0319457
20:59:26|0.0319457
20:59:28|0.0319457
20:59:29|0.0319457
20:59:30|0.0319457
20:59:31|0.0319457
20:59:32|0.0319457
20:59:33|0.0319457
20:59:34|0.03194904
20:59:35|0.03194904
20:59:36|0.03194904
20:59:37|0.03194904
20:59:39|0.03194904
20:59:40|0.03194904
20:59:41|0.03196704
20:59:41|0.03196747
20:59:43|0.03196784
20:59:44|0.03196784
20:59:45|0.03194652
20:59:46|0.03194652
20:59:47|0.03194652
20:59:48|0.03194652
20:59:50|0.03194652
20:59:50|0.03194652
20:59:51|0.03194652
20:59:52|0.03194652
20:59:54|0.03194652
20:59:54|0.03194652
20:59:56|0.03194652
20:59:58|0.03194652
20:59:58|0.03194652
20:59:59|0.03195404
21:00:01|0.03195404
21:00:02|0.03195404
21:00:03|0.03195404
21:00:04|0.03195404
21:00:05|0.03195404
21:00:06|0.03195404
21:00:07|0.03195404
21:00:08|0.03195404
21:00:09|0.03195404
21:00:10|0.03195404
21:00:11|0.03195404
21:00:12|0.03195404
21:00:13|0.03195404
21:00:14|0.03195404
21:00:16|0.03195404
21:00:16|0.03195404
21:00:17|0.03195404
21:00:18|0.03195404
21:00:19|0.03195404
21:00:20|0.03195404
21:00:21|0.03195404
21:00:22|0.03195404
21:00:23|0.03195404
21:00:24|0.03195404
21:00:25|0.03195404
21:00:26|0.03195404
21:00:27|0.03195404
21:00:28|0.03195404
21:00:29|0.03195404
21:00:30|0.03195404
21:00:31|0.03195404
21:00:32|0.03195404
21:00:33|0.03195404
21:00:34|0.03195404
21:00:35|0.03195404
21:00:36|0.03195404
21:00:37|0.03195404
21:00:39|0.03195404
21:00:40|0.03195404
21:00:42|0.03195404
21:00:42|0.03195404
21:00:43|0.03195404
21:00:44|0.03195404
21:00:45|0.03195404
21:00:46|0.03195404
21:00:47|0.03195404
21:00:49|0.03195404
21:00:49|0.03195404
21:00:51|0.03195404
21:00:52|0.03195404
21:00:53|0.03195404
21:00:54|0.03195404
21:00:55|0.03195404
21:00:56|0.03195404
21:00:57|0.03196203
21:00:57|0.03196203
21:00:59|0.03196203
21:00:59|0.03196203
21:01:00|0.03196203
21:01:02|0.03196203
21:01:04|0.03196203
21:01:04|0.03196203
21:01:05|0.03196203
21:01:06|0.03196203
21:01:07|0.03196203
21:01:08|0.03196203
21:01:09|0.03196203
21:01:10|0.03196203
21:01:11|0.03196203
21:01:12|0.03196203
21:01:13|0.03196203
21:01:14|0.03196203
21:01:15|0.03196203
21:01:16|0.03196203
21:01:17|0.03196203
21:01:18|0.03196203
21:01:19|0.03196203
21:01:20|0.03196203
21:01:21|0.03196203
21:01:22|0.03196203
21:01:23|0.03196203
21:01:24|0.03196203
21:01:25|0.03196203
21:01:26|0.03196203
21:01:27|0.03196203
21:01:28|0.03196203
21:01:30|0.03195813
21:01:32|0.03195813
21:01:32|0.03195813
21:01:33|0.03195813
21:01:35|0.03195813
21:01:36|0.03195813
21:01:36|0.03195813
21:01:38|0.03195813
21:01:38|0.03195813
21:01:40|0.03195813
21:01:41|0.03195813
21:01:42|0.03195813
21:01:43|0.03195813
21:01:44|0.03195813
21:01:44|0.03195813
21:01:46|0.03195813
21:01:46|0.03195813
21:01:48|0.03195813
21:01:49|0.03195813
21:01:50|0.03195813
21:01:51|0.03195813
21:01:52|0.03195813
21:01:52|0.03195813
21:01:53|0.03195813
21:01:55|0.03195813
21:01:56|0.03195813
21:01:56|0.03195813
21:01:59|0.03195813
21:01:59|0.03195813
21:02:00|0.03195813
21:02:01|0.03195813
21:02:02|0.03195813
21:02:03|0.03195813
21:02:04|0.03195813
21:02:05|0.03195813
21:02:06|0.03195813
21:02:08|0.03195813
21:02:09|0.03195813
21:02:10|0.03195813
21:02:11|0.03195813
21:02:12|0.03195813
21:02:13|0.03195813
21:02:14|0.03195813
21:02:15|0.03195813
21:02:16|0.03195813
21:02:16|0.03195813
21:02:18|0.03195813
21:02:19|0.03195239
21:02:19|0.03195239
21:02:21|0.03195239
21:02:22|0.03195239
21:02:23|0.03195239
21:02:24|0.03195239
21:02:24|0.03196441
21:02:26|0.03196441
21:02:26|0.03196441
21:02:28|0.03196441
21:02:29|0.03196441
21:02:29|0.03196441
21:02:30|0.03196441
21:02:32|0.03196441
21:02:33|0.03196441
21:02:34|0.03196441
21:02:35|0.03196441
21:02:36|0.03196441
21:02:36|0.03196874
21:02:37|0.03196874
21:02:38|0.03196874
21:02:40|0.03196874
21:02:42|0.03196874
21:02:42|0.03196874
21:02:43|0.03196874
21:02:45|0.03196878
21:02:46|0.03196878
21:02:46|0.03196878
21:02:48|0.03196878
21:02:49|0.03196878
21:02:50|0.03196878
21:02:52|0.03196878
21:02:52|0.03196878
21:02:53|0.03196878
21:02:54|0.03196878
21:02:55|0.03196878
21:02:56|0.03196416
21:02:58|0.03196416
21:02:59|0.03196416
21:02:59|0.03196416
21:03:00|0.03196416
21:03:01|0.03196416
21:03:02|0.03196416
21:03:04|0.03196416
21:03:04|0.03196416
21:03:05|0.03196416
21:03:07|0.03196416
21:03:08|0.03196416
21:03:10|0.03196416
21:03:10|0.03196416
21:03:12|0.03196416
21:03:14|0.03196416
21:03:14|0.03193959
21:03:15|0.03194693
21:03:16|0.03194693
21:03:17|0.03194693
21:03:18|0.03194693
21:03:19|0.03194693
21:03:20|0.03199967
21:03:21|0.03199967
21:03:22|0.03199967
21:03:23|0.03199967
21:03:24|0.03199967
21:03:25|0.03199967
21:03:26|0.03199967
21:03:27|0.03199967
21:03:28|0.03199
21:03:29|0.03199
21:03:30|0.03199
21:03:31|0.03199
21:03:32|0.03199
21:03:33|0.03199
21:03:34|0.03193303
21:03:35|0.03195278
21:03:36|0.03195278
21:03:37|0.03195278
21:03:38|0.03195278
21:03:39|0.03195278
21:03:41|0.03195278
21:03:43|0.03195278
21:03:43|0.03195278
21:03:45|0.03195278
21:03:46|0.03195278
21:03:46|0.03195278
21:03:48|0.03195278
21:03:48|0.03195278
21:03:50|0.03195278
21:03:50|0.03195278
21:03:52|0.03195278
21:03:52|0.03195278
21:03:53|0.03195278
21:03:55|0.03195278
21:03:56|0.03195278
21:03:57|0.03195278
21:03:58|0.03195278
21:04:00|0.03193805
21:04:00|0.03193805
21:04:02|0.03193805
21:04:02|0.03193805
21:04:04|0.03193805
21:04:04|0.03193805
21:04:06|0.03193805
21:04:07|0.03193568
21:04:08|0.03194066
21:04:08|0.03194066
21:04:09|0.03194065
21:04:10|0.03194065
21:04:12|0.03194065
21:04:12|0.03194065
21:04:13|0.03194065
21:04:15|0.03194065
21:04:16|0.03194072
21:04:16|0.03194072
21:04:18|0.03194072
21:04:18|0.03194614
21:04:19|0.03194614
21:04:20|0.03194614
21:04:21|0.03194614
21:04:23|0.03194614
21:04:24|0.03194614
21:04:24|0.03194614
21:04:26|0.03194614
21:04:27|0.03194614
21:04:28|0.03194614
21:04:28|0.03194614
21:04:30|0.03194614
21:04:32|0.03194189
21:04:32|0.03194189
21:04:34|0.03194189
21:04:35|0.0319461
21:04:35|0.0319461
21:04:37|0.0319461
21:04:38|0.03195164
21:04:40|0.03195164
21:04:40|0.03195164
21:04:41|0.03195278
21:04:43|0.03195278
21:04:44|0.03195278
21:04:45|0.03195278
21:04:46|0.03195278
21:04:47|0.03195278
21:04:48|0.03195278
21:04:49|0.03195278
21:04:50|0.03195278
21:04:51|0.03195278
21:04:52|0.03195278
21:04:53|0.03195278
21:04:54|0.03195278
21:04:55|0.03195278
21:04:56|0.03195278
21:04:57|0.03195278
21:04:58|0.03195278
21:04:59|0.03195278
21:05:00|0.03195278
21:05:02|0.03195278
21:05:04|0.03195278
21:05:04|0.03195278
21:05:05|0.03195278
21:05:07|0.03195278
21:05:08|0.03195278
21:05:09|0.03193793
21:05:10|0.03193793
21:05:12|0.03193793
21:05:12|0.03193793
21:05:13|0.03193793
21:05:14|0.03193793
21:05:15|0.03193793
21:05:16|0.03195164
21:05:17|0.03195164
21:05:18|0.03195164
21:05:19|0.03195164
21:05:20|0.03195164
21:05:21|0.03195164
21:05:22|0.03195164
21:05:23|0.03195164
21:05:24|0.03195164
21:05:25|0.03195164
21:05:26|0.03195164
21:05:27|0.03195164
21:05:28|0.03195164
21:05:29|0.03195164
21:05:30|0.03195164
21:05:31|0.03195164
21:05:32|0.03195164
21:05:33|0.03195164
21:05:34|0.03195164
21:05:35|0.03195164
21:05:36|0.03195164
21:05:37|0.03195164
21:05:38|0.03195164
21:05:39|0.03192285
21:05:41|0.03192285
21:05:42|0.03192285
21:05:44|0.03192285
21:05:45|0.03192285
21:05:45|0.03192285
21:05:47|0.03192285
21:05:48|0.03192285
21:05:49|0.03192285
21:05:50|0.03192285
21:05:52|0.03192392
21:05:52|0.03192392
21:05:53|0.03192392
21:05:54|0.03192392
21:05:55|0.03192392
21:05:56|0.03192392
21:05:57|0.03192392
21:05:59|0.03192392
21:06:00|0.03192392
21:06:01|0.03192392
21:06:02|0.03192392
21:06:03|0.03191079
21:06:04|0.03191079
21:06:06|0.03191079
21:06:06|0.03191079
21:06:07|0.03191079
21:06:08|0.0319141
21:06:09|0.0319141
21:06:11|0.0319141
21:06:12|0.0319141
21:06:13|0.03191567
21:06:14|0.03191567
21:06:15|0.03191567
21:06:16|0.03191567
21:06:17|0.03191567
21:06:18|0.03191567
21:06:18|0.03191567
21:06:20|0.03191567
21:06:20|0.03191567
21:06:22|0.03191567
21:06:23|0.03191567
21:06:23|0.03191567
21:06:24|0.03191567
21:06:26|0.03191077
21:06:26|0.03191077
21:06:28|0.03191077
21:06:29|0.03191077
21:06:30|0.03191077
21:06:30|0.03191077
21:06:32|0.03191077
21:06:33|0.03191077
21:06:34|0.03191077
21:06:34|0.03191077
21:06:36|0.03191077
21:06:37|0.03191077
21:06:38|0.03191077
21:06:39|0.03191077
21:06:40|0.03191077
21:06:41|0.03191077
21:06:41|0.03191077
21:06:43|0.03191077
21:06:45|0.03191077
21:06:45|0.03191077
21:06:46|0.03191077
21:06:48|0.03191077
21:06:49|0.03191077
21:06:50|0.03191077
21:06:51|0.03191077
21:06:51|0.03191077
21:06:53|0.03191077
21:06:54|0.03191077
21:06:56|0.03191077
21:06:56|0.03191078
21:06:57|0.03191078
21:06:58|0.03191078
21:06:59|0.03191078
21:07:00|0.03191078
21:07:01|0.03191078
21:07:02|0.03191078
21:07:03|0.03191078
21:07:04|0.03191078
21:07:05|0.03191078
21:07:06|0.03191078
21:07:07|0.03191078
21:07:08|0.03191078
21:07:09|0.03191078
21:07:11|0.03191078
21:07:12|0.03191078
21:07:14|0.03191078
21:07:14|0.03191078
21:07:15|0.03191078
21:07:16|0.03191078
21:07:17|0.03191078
21:07:18|0.03191078
21:07:19|0.03191077
21:07:20|0.03191077
21:07:21|0.03191077
21:07:22|0.03191077
21:07:23|0.03191077
21:07:24|0.03191077
21:07:25|0.03191077
21:07:26|0.03191077
21:07:27|0.03191077
21:07:28|0.03191077
21:07:29|0.03191
21:07:30|0.03191
21:07:31|0.03191
21:07:32|0.03191
21:07:33|0.03191
21:07:34|0.03191
21:07:35|0.03191
21:07:36|0.03191
21:07:37|0.03191
21:07:38|0.03191
21:07:39|0.03191
21:07:40|0.03191
21:07:41|0.03191
21:07:42|0.03191
21:07:43|0.03191
21:07:44|0.03191
21:07:46|0.03191
21:07:46|0.03191
21:07:48|0.03191
21:07:50|0.03191
21:07:50|0.03191
21:07:52|0.03191
21:07:52|0.03191
21:07:53|0.03191
21:07:54|0.03191
21:07:55|0.03191
21:07:56|0.03191
21:07:57|0.03191
21:07:58|0.03191
21:07:59|0.03191
21:08:01|0.03191
21:08:02|0.03191
21:08:04|0.03191
21:08:04|0.03191
21:08:05|0.03191
21:08:06|0.03191
21:08:07|0.03191
21:08:08|0.03191
21:08:10|0.03191
21:08:12|0.03191
21:08:12|0.03191
21:08:13|0.03191
21:08:15|0.03191
21:08:16|0.03191
21:08:17|0.03191
21:08:18|0.03191
21:08:18|0.03191
21:08:19|0.03191
21:08:21|0.03191
21:08:23|0.03191
21:08:23|0.03191
21:08:24|0.03191
21:08:26|0.03190926
21:08:26|0.03190001
21:08:28|0.03188864
21:08:29|0.03188864
21:08:29|0.03188864
21:08:30|0.03188864
21:08:31|0.03188864
21:08:33|0.03188431
21:08:33|0.03188431
21:08:35|0.03185858
21:08:35|0.03185858
21:08:36|0.03185696
21:08:37|0.03185696
21:08:39|0.03186838
21:08:39|0.03185696
21:08:40|0.03185696
21:08:42|0.03185696
21:08:42|0.0318605
21:08:44|0.03187797
21:08:45|0.03187797
21:08:46|0.03187797
21:08:48|0.03187797
21:08:48|0.03187797
21:08:49|0.0318706
21:08:50|0.03187527
21:08:52|0.03187527
21:08:53|0.03187527
21:08:53|0.03187527
21:08:54|0.03187527
21:08:56|0.03187527
21:08:58|0.03187527
21:08:58|0.03187702
21:08:59|0.03187702
21:09:00|0.03187702
21:09:01|0.03187702
21:09:03|0.03187702
21:09:04|0.03187702
21:09:04|0.03187702
21:09:06|0.03185064
21:09:06|0.03185064
21:09:08|0.03185064
21:09:09|0.03185389
21:09:09|0.03185389
21:09:11|0.03185389
21:09:12|0.03186312
21:09:14|0.03186312
21:09:14|0.03186312
21:09:16|0.03186312
21:09:17|0.03186312
21:09:18|0.03186312
21:09:18|0.03186312
21:09:19|0.03186312
21:09:21|0.03186312
21:09:22|0.03186312
21:09:22|0.03186312
21:09:24|0.03181816
21:09:25|0.03181531
21:09:26|0.03181531
21:09:27|0.03181431
21:09:28|0.03183251
21:09:29|0.03183251
21:09:31|0.03183251
21:09:32|0.03183251
21:09:32|0.03183251
21:09:33|0.03183251
21:09:35|0.03183251
21:09:35|0.03183251
21:09:37|0.03183251
21:09:37|0.03182344
21:09:39|0.03182344
21:09:39|0.03182344
21:09:41|0.03182344
21:09:41|0.03182344
21:09:42|0.03182344
21:09:43|0.03184988
21:09:45|0.03182344
21:09:46|0.03182344
21:09:46|0.03182344
21:09:49|0.03182344
21:09:49|0.0318054
21:09:51|0.0318
21:09:52|0.0318
21:09:53|0.0318
21:09:54|0.0318
21:09:55|0.0318
21:09:56|0.0318
21:09:58|0.03180964
21:09:59|0.03179481
21:09:59|0.03179481
21:10:01|0.03181461
21:10:03|0.03181461
21:10:03|0.03179375
21:10:05|0.03179375
21:10:05|0.03180252
21:10:08|0.03180252
21:10:08|0.03179397
21:10:09|0.03179397
21:10:11|0.03179397
21:10:12|0.03179397
21:10:13|0.03179397
21:10:14|0.03179397
21:10:16|0.03179397
21:10:17|0.03179397
21:10:17|0.03179397
21:10:18|0.03179397
21:10:19|0.03179397
21:10:21|0.03179397
21:10:22|0.03179397
21:10:23|0.03179397
21:10:24|0.03179353
21:10:26|0.03179353
21:10:26|0.03179353
21:10:28|0.03179353
21:10:29|0.03179353
21:10:30|0.03179999
21:10:31|0.03179999
21:10:32|0.03177463
21:10:33|0.03177463
21:10:34|0.03177463
21:10:35|0.03177463
21:10:36|0.03177463
21:10:37|0.03177463
21:10:38|0.03177463
21:10:39|0.03177463
21:10:40|0.03177463
21:10:41|0.03177911
21:10:42|0.03177911
21:10:43|0.03177911
21:10:44|0.03177911
21:10:45|0.03177911
21:10:46|0.03177911
21:10:47|0.03177911
21:10:48|0.03179451
21:10:50|0.03180066
21:10:50|0.03180066
21:10:51|0.03180066
21:10:52|0.03180066
21:10:53|0.03180066
21:10:54|0.03180066
21:10:55|0.03180066
21:10:57|0.03180066
21:10:57|0.03180066
21:10:58|0.03180066
21:10:59|0.03180066
21:11:00|0.03180066
21:11:01|0.03177706
21:11:02|0.03177706
21:11:03|0.03177706
21:11:04|0.03177706
21:11:06|0.03179418
21:11:08|0.03179026
21:11:08|0.03179026
21:11:09|0.03179026
21:11:10|0.03179032
21:11:11|0.03179032
21:11:12|0.03179032
21:11:13|0.03179032
21:11:14|0.03178903
21:11:15|0.03178903
21:11:16|0.03178903
21:11:17|0.03176901
21:11:19|0.03176901
21:11:20|0.0317925
21:11:21|0.03178634
21:11:23|0.0317708
21:11:23|0.0317708
21:11:24|0.0317708
21:11:25|0.0317708
21:11:26|0.03178968
21:11:27|0.03178968
21:11:28|0.03178968
21:11:29|0.03177509
21:11:30|0.03177509
21:11:31|0.03177509
21:11:32|0.03177509
21:11:33|0.03177509
21:11:34|0.03177509
21:11:35|0.03177509
21:11:36|0.03177509
21:11:37|0.03177509
21:11:38|0.03177509
21:11:39|0.03177509
21:11:40|0.03177343
21:11:42|0.03177186
21:11:43|0.03176
21:11:43|0.03176
21:11:44|0.03176
21:11:46|0.03176
21:11:47|0.03176
21:11:48|0.03176
21:11:50|0.03176
21:11:50|0.03176
21:11:52|0.03176
21:11:53|0.03176
21:11:53|0.03176
21:11:56|0.03175
21:11:56|0.03175
21:11:58|0.03175
21:11:59|0.03175
21:12:00|0.03173381
21:12:01|0.03173381
21:12:02|0.03173381
21:12:04|0.03172187
21:12:05|0.03172187
21:12:06|0.03172187
21:12:06|0.03173138
21:12:08|0.03173649
21:12:09|0.03173649
21:12:11|0.03172066
21:12:11|0.03172066
21:12:12|0.03172066
21:12:13|0.03174717
21:12:14|0.03172296
21:12:15|0.03175064
21:12:16|0.03171701
21:12:17|0.03171701
21:12:18|0.03171644
21:12:19|0.03171644
21:12:21|0.03171644
21:12:22|0.03171644
21:12:23|0.03171644
21:12:24|0.03171644
21:12:25|0.03171644
21:12:26|0.03171644
21:12:27|0.03171644
21:12:27|0.03172763
21:12:28|0.03172983
21:12:30|0.03172983
21:12:31|0.03172983
21:12:32|0.03172983
21:12:33|0.03172983
21:12:34|0.03173649
21:12:35|0.03173649
21:12:35|0.03173296
21:12:37|0.03173296
21:12:37|0.03173296
21:12:39|0.03173296
21:12:39|0.03170001
21:12:40|0.03170001
21:12:42|0.03170001
21:12:43|0.03170001
21:12:45|0.03170001
21:12:45|0.03170001
21:12:46|0.03170001
21:12:47|0.03171794
21:12:48|0.03173457
21:12:49|0.03174964
21:12:50|0.03174964
21:12:51|0.03174964
21:12:52|0.03176108
21:12:53|0.03176108
21:12:54|0.03176108
21:12:55|0.03176108
21:12:56|0.03176108
21:12:57|0.03176108
21:12:58|0.03176108
21:12:59|0.03176108
21:13:00|0.03176108
21:13:01|0.03176108
21:13:02|0.03176108
21:13:04|0.03175299
21:13:05|0.03175313
21:13:05|0.0317634
21:13:07|0.0317589
21:13:08|0.03176196
21:13:08|0.03176196
21:13:11|0.03175299
21:13:11|0.03175299
21:13:12|0.03175299
21:13:13|0.03175299
21:13:14|0.03175299
21:13:15|0.0317656
21:13:17|0.03174493
21:13:18|0.03174493
21:13:18|0.03174493
21:13:20|0.03174493
21:13:20|0.03174493
21:13:22|0.03174493
21:13:23|0.03174493
21:13:24|0.03174
21:13:25|0.03176158
21:13:27|0.03174493
21:13:27|0.03174493
21:13:28|0.03174493
21:13:29|0.03174493
21:13:30|0.03173475
21:13:31|0.03173475
21:13:32|0.03173475
21:13:33|0.03173475
21:13:35|0.03173475
21:13:35|0.03173475
21:13:36|0.03172849
21:13:37|0.03172849
21:13:38|0.03172095
21:13:39|0.03172097
21:13:40|0.03173874
21:13:41|0.03174303
21:13:42|0.03174303
21:13:43|0.03174499
21:13:44|0.03174499
21:13:45|0.03174499
21:13:46|0.03174499
21:13:47|0.03174
21:13:48|0.03174
21:13:49|0.03174
21:13:51|0.03174
21:13:52|0.03174
21:13:53|0.03174
21:13:53|0.03174
21:13:54|0.03174
21:13:56|0.03174
21:13:57|0.03174
21:13:57|0.03172255
21:13:58|0.03172255
21:14:00|0.03172255
21:14:02|0.03172268
21:14:03|0.03172268
21:14:04|0.03172261
21:14:05|0.03172261
21:14:05|0.03174836
21:14:07|0.0317
21:14:07|0.0317
21:14:09|0.0317
21:14:10|0.0317
21:14:12|0.0317
21:14:12|0.0317
21:14:13|0.03173889
21:14:14|0.03173889
21:14:15|0.03173889
21:14:16|0.03173889
21:14:17|0.03173889
21:14:18|0.03173889
21:14:19|0.03173889
21:14:20|0.03173889
21:14:21|0.03170012
21:14:22|0.03170012
21:14:23|0.03173538
21:14:24|0.03173538
21:14:25|0.03173538
21:14:27|0.03173538
21:14:28|0.03173538
21:14:28|0.03173538
21:14:30|0.03173538
21:14:30|0.03173538
21:14:31|0.03173538
21:14:34|0.03173213
21:14:34|0.03173213
21:14:35|0.03173213
21:14:36|0.03173213
21:14:37|0.03173123
21:14:38|0.03173123
21:14:39|0.03173123
21:14:40|0.03173123
21:14:41|0.03173123
21:14:42|0.03173123
21:14:43|0.03173123
21:14:44|0.03173123
21:14:45|0.03173123
21:14:46|0.03173123
21:14:47|0.03173123
21:14:48|0.03173123
21:14:49|0.03173123
21:14:50|0.03173123
21:14:51|0.03173123
21:14:52|0.03173123
21:14:53|0.03173123
21:14:54|0.03173123
21:14:55|0.03173052
21:14:57|0.03173053
21:14:58|0.03173053
21:14:58|0.03173053
21:15:00|0.03173053
21:15:00|0.03173053
21:15:01|0.03173053
21:15:02|0.03173053
21:15:05|0.03173053
21:15:05|0.03173053
21:15:07|0.03173053
21:15:08|0.03173053
21:15:09|0.03173053
21:15:10|0.03171818
21:15:10|0.03171818
21:15:13|0.03171818
21:15:13|0.03171818
21:15:14|0.03171818
21:15:15|0.03171818
21:15:16|0.03171818
21:15:18|0.03171818
21:15:18|0.03171818
21:15:20|0.03171818
21:15:21|0.03171818
21:15:23|0.03171818
21:15:23|0.03171818
21:15:24|0.03171818
21:15:25|0.03171818
21:15:26|0.03171818
21:15:27|0.03171818
21:15:28|0.0317001
21:15:29|0.0317001
21:15:30|0.0317001
21:15:31|0.0317001
21:15:32|0.0317001
21:15:33|0.0317001
21:15:34|0.0317
21:15:35|0.0317
21:15:36|0.0317
21:15:37|0.0317
21:15:38|0.0317
21:15:39|0.0317
21:15:40|0.0317
21:15:41|0.0317
21:15:42|0.0317
21:15:43|0.0317
21:15:44|0.0317
21:15:45|0.0317
21:15:46|0.0317
21:15:47|0.0317
21:15:48|0.0317
21:15:49|0.0317
21:15:50|0.0317
21:15:51|0.0317
21:15:53|0.0317
21:15:55|0.0317
21:15:55|0.0317
21:15:57|0.0317
21:15:58|0.0317
21:15:59|0.03170001
21:16:00|0.03170001
21:16:01|0.03170001
21:16:02|0.03170001
21:16:02|0.03170001
21:16:03|0.03170001
21:16:04|0.03170001
21:16:05|0.03170001
21:16:07|0.03170001
21:16:08|0.03170001
21:16:09|0.03170001
21:16:10|0.03170001
21:16:12|0.03170001
21:16:12|0.03170001
21:16:13|0.03170001
21:16:14|0.03170001
21:16:15|0.03170221
21:16:16|0.03170221
21:16:17|0.03170001
21:16:19|0.03170001
21:16:20|0.03170001
21:16:22|0.03170001
21:16:23|0.03170001
21:16:25|0.03170001
21:16:25|0.03170001
21:16:26|0.03170001
21:16:27|0.03170001
21:16:28|0.03170001
21:16:29|0.03170001
21:16:30|0.03170001
21:16:31|0.03170001
21:16:32|0.03170001
21:16:33|0.03170001
21:16:34|0.03170001
21:16:35|0.03170001
21:16:36|0.03170001
21:16:37|0.03170001
21:16:38|0.03170001
21:16:39|0.03170001
21:16:40|0.03170001
21:16:41|0.03170001
21:16:42|0.03170001
21:16:43|0.03170001
21:16:44|0.03170001
21:16:45|0.03170218
21:16:46|0.03170218
21:16:47|0.03170218
21:16:49|0.03170218
21:16:50|0.03170218
21:16:50|0.03170218
21:16:51|0.03170218
21:16:52|0.03170218
21:16:55|0.03170218
21:16:56|0.03170218
21:16:58|0.03170218
21:16:59|0.03170218
21:16:59|0.03170218
21:17:01|0.03170218
21:17:02|0.03170218
21:17:03|0.03170218
21:17:05|0.03170218
21:17:07|0.03170218
21:17:07|0.03170218
21:17:08|0.03170218
21:17:09|0.03170218
21:17:10|0.03170218
21:17:11|0.03170218
21:17:12|0.03170218
21:17:13|0.03170218
21:17:14|0.03170218
21:17:15|0.03170218
21:17:16|0.03170211
21:17:17|0.03170211
21:17:18|0.03170211
21:17:19|0.03170211
21:17:20|0.03170211
21:17:21|0.03170211
21:17:22|0.03170211
21:17:23|0.03170211
21:17:24|0.03170211
21:17:25|0.03170211
21:17:26|0.03170211
21:17:28|0.03170211
21:17:29|0.03170211
21:17:29|0.03170211
21:17:30|0.03170211
21:17:32|0.03170211
21:17:33|0.03170211
21:17:34|0.03170211
21:17:34|0.03170211
21:17:36|0.03168096
21:17:37|0.03171959
21:17:38|0.03168095
21:17:39|0.03168095
21:17:40|0.03168095
21:17:40|0.03168095
21:17:41|0.03168095
21:17:42|0.03168095
21:17:44|0.03168095
21:17:44|0.03168092
21:17:46|0.03168092
21:17:47|0.03168092
21:17:48|0.03168297
21:17:49|0.0317065
21:17:50|0.03168092
21:17:51|0.03168092
21:17:52|0.03168092
21:17:52|0.03168092
21:17:53|0.03168092
21:17:56|0.03168092
21:17:56|0.03168092
21:17:58|0.03168092
21:17:59|0.03168093
21:17:59|0.03168093
21:18:00|0.03168093
21:18:02|0.03168093
21:18:04|0.03168093
21:18:04|0.03168093
21:18:06|0.03168093
21:18:08|0.03168093
21:18:08|0.03168093
21:18:09|0.03168093
21:18:10|0.03168093
21:18:11|0.03168093
21:18:13|0.03168093
21:18:14|0.03168093
21:18:15|0.03168093
21:18:16|0.03168093
21:18:17|0.03168093
21:18:18|0.031681
21:18:19|0.031681
21:18:20|0.031681
21:18:21|0.031681
21:18:22|0.031681
21:18:23|0.031681
21:18:24|0.031681
21:18:25|0.031681
21:18:26|0.031681
21:18:28|0.031681
21:18:29|0.031681
21:18:30|0.031681
21:18:31|0.031681
21:18:32|0.031681
21:18:33|0.0317009
21:18:33|0.0317009
21:18:35|0.0317009
21:18:36|0.03168751
21:18:36|0.03168751
21:18:38|0.03168751
21:18:39|0.03168751
21:18:40|0.03168751
21:18:41|0.03168751
21:18:41|0.03168751
21:18:43|0.03168751
21:18:45|0.03168751
21:18:45|0.03168751
21:18:46|0.03168751
21:18:47|0.03168751
21:18:48|0.03168751
21:18:49|0.03168751
21:18:50|0.03168751
21:18:51|0.03168751
21:18:52|0.03170138
21:18:53|0.03170138
21:18:54|0.03170138
21:18:55|0.03170138
21:18:56|0.03170393
21:18:57|0.03168093
21:18:58|0.03168093
21:18:59|0.03170549
21:19:00|0.03170467
21:19:01|0.03170467
21:19:02|0.03168944
21:19:03|0.03168944
21:19:05|0.03168138
21:19:06|0.03171346
21:19:06|0.03171346
21:19:08|0.03171346
21:19:09|0.03171346
21:19:09|0.03171346
21:19:11|0.03171461
21:19:13|0.03171461
21:19:13|0.03171461
21:19:15|0.03171461
21:19:16|0.03168617
21:19:17|0.03168617
21:19:17|0.03171461
21:19:19|0.03171461
21:19:19|0.03171461
21:19:20|0.03171461
21:19:22|0.03171461
21:19:23|0.03171461
21:19:24|0.03171461
21:19:25|0.03171461
21:19:26|0.03171461
21:19:27|0.03171461
21:19:28|0.0316867
21:19:29|0.0316867
21:19:30|0.0316867
21:19:32|0.03168101
21:19:32|0.03168101
21:19:33|0.031681
21:19:34|0.031681
21:19:35|0.031681
21:19:36|0.03169951
21:19:37|0.03169951
21:19:38|0.03169449
21:19:39|0.03168102
21:19:40|0.03168102
21:19:41|0.03168102
21:19:42|0.03168102
21:19:43|0.03168102
21:19:44|0.03168102
21:19:45|0.03168102
21:19:46|0.03168102
21:19:47|0.03168102
21:19:48|0.03168102
21:19:49|0.03168102
21:19:50|0.03168102
21:19:51|0.03169655
21:19:52|0.03169655
21:19:53|0.03169655
21:19:54|0.03169655
21:19:55|0.03169655
21:19:57|0.03169655
21:19:59|0.03169655
21:19:59|0.03169655
21:20:00|0.03169655
21:20:01|0.03169655
21:20:02|0.03169655
21:20:03|0.03169655
21:20:04|0.03169655
21:20:05|0.03169655
21:20:06|0.03169655
21:20:07|0.03169655
21:20:08|0.031681
21:20:09|0.031681
21:20:10|0.031681
21:20:11|0.031681
21:20:12|0.031681
21:20:13|0.031681
21:20:15|0.031681
21:20:16|0.031681
21:20:16|0.031681
21:20:18|0.031681
21:20:18|0.031681
21:20:21|0.031681
21:20:21|0.031681
21:20:22|0.03169213
21:20:23|0.03169213
21:20:24|0.03169213
21:20:25|0.03169213
21:20:26|0.03169213
21:20:27|0.03169213
21:20:28|0.03169213
21:20:29|0.03169213
21:20:30|0.03169213
21:20:31|0.03169213
21:20:32|0.03169213
21:20:33|0.03169213
21:20:34|0.03169213
21:20:35|0.031701
21:20:36|0.031701
21:20:37|0.031701
21:20:38|0.031701
21:20:39|0.031701
21:20:40|0.031701
21:20:41|0.031701
21:20:42|0.031701
21:20:43|0.031701
21:20:44|0.031701
21:20:45|0.031701
21:20:46|0.031701
21:20:47|0.031701
21:20:48|0.031701
21:20:49|0.031701
21:20:50|0.031701
21:20:51|0.031701
21:20:53|0.031701
21:20:53|0.031701
21:20:55|0.031701
21:20:55|0.031701
21:20:57|0.03168093
21:20:57|0.03168093
21:20:59|0.03168093
21:21:00|0.03168093
21:21:01|0.03168093
21:21:02|0.03168093
21:21:03|0.03168093
21:21:04|0.03169343
21:21:05|0.03169343
21:21:06|0.03169343
21:21:07|0.03169343
21:21:08|0.03169343
21:21:09|0.03169343
21:21:10|0.03169343
21:21:11|0.03169343
21:21:12|0.03169343
21:21:13|0.03169343
21:21:14|0.03169343
21:21:15|0.03169343
21:21:17|0.03169343
21:21:18|0.03169343
21:21:19|0.03169343
21:21:20|0.03169343
21:21:21|0.03169343
21:21:22|0.03169967
21:21:22|0.03169967
21:21:24|0.03169967
21:21:25|0.03169967
21:21:26|0.03169967
21:21:26|0.03169967
21:21:28|0.03169967
21:21:28|0.03169967
21:21:30|0.03168093
21:21:31|0.0316763
21:21:32|0.0316763
21:21:33|0.0316763
21:21:33|0.0316763
21:21:35|0.0316763
21:21:36|0.0316763
21:21:36|0.03167631
21:21:37|0.0316763
21:21:39|0.0316763
21:21:40|0.03169529
21:21:41|0.03169529
21:21:42|0.03169529
21:21:42|0.03169529
21:21:44|0.0316763
21:21:44|0.0316763
21:21:45|0.0316763
21:21:47|0.0316763
21:21:48|0.0316763
21:21:48|0.0316763
21:21:49|0.0316763
21:21:50|0.0316763
21:21:51|0.0316763
21:21:52|0.0316763
21:21:54|0.0316763
21:21:55|0.0316763
21:21:55|0.0316763
21:21:57|0.03169445
21:21:57|0.03169445
21:21:59|0.03169445
21:22:00|0.03169445
21:22:02|0.03169445
21:22:03|0.03169445
21:22:04|0.03169445
21:22:05|0.03169445
21:22:06|0.03169445
21:22:07|0.03169445
21:22:08|0.03169445
21:22:09|0.03169445
21:22:10|0.03169445
21:22:11|0.03169445
21:22:12|0.03169445
21:22:14|0.03169445
21:22:15|0.03169445
21:22:16|0.03169445
21:22:16|0.03169445
21:22:18|0.03169445
21:22:19|0.03169445
21:22:19|0.03169445
21:22:20|0.0316763
21:22:22|0.0316763
21:22:23|0.0316763
21:22:24|0.0316763
21:22:25|0.0316763
21:22:26|0.0316763
21:22:27|0.0316763
21:22:28|0.0316763
21:22:29|0.0316763
21:22:30|0.0316763
21:22:31|0.0316763
21:22:32|0.0316763
21:22:33|0.0316763
21:22:34|0.0316763
21:22:35|0.03169966
21:22:36|0.03169966
21:22:37|0.03169966
21:22:38|0.03169966
21:22:39|0.03169966
21:22:40|0.03169079
21:22:41|0.03169079
21:22:42|0.03169079
21:22:43|0.03169079
21:22:44|0.03169079
21:22:45|0.03169079
21:22:46|0.03169079
21:22:47|0.03169079
21:22:48|0.03169079
21:22:49|0.03169967
21:22:50|0.0317011
21:22:51|0.0317011
21:22:52|0.0317011
21:22:53|0.03169968
21:22:54|0.03169968
21:22:55|0.03169968
21:22:56|0.03169968
21:22:58|0.03171458
21:22:59|0.03171458
21:23:00|0.03171458
21:23:02|0.03171458
21:23:02|0.03171458
21:23:04|0.03171458
21:23:04|0.03171458
21:23:06|0.03171458
21:23:06|0.03171458
21:23:07|0.03171458
21:23:09|0.03171458
21:23:10|0.03171458
21:23:11|0.03171458
21:23:12|0.03170111
21:23:13|0.03170111
21:23:14|0.03170111
21:23:15|0.03170111
21:23:16|0.03170111
21:23:17|0.03170111
21:23:18|0.03170111
21:23:19|0.03170111
21:23:20|0.03170111
21:23:21|0.03170111
21:23:22|0.03170111
21:23:23|0.03170111
21:23:24|0.03170111
21:23:25|0.03170111
21:23:27|0.03170111
21:23:28|0.03170111
21:23:28|0.03170111
21:23:29|0.03170111
21:23:30|0.03170111
21:23:31|0.03170111
21:23:32|0.03170111
21:23:33|0.03170111
21:23:34|0.03171458
21:23:36|0.03171458
21:23:37|0.03171458
21:23:37|0.03171458
21:23:38|0.03171458
21:23:39|0.03171458
21:23:40|0.03171458
21:23:41|0.03171458
21:23:43|0.03171458
21:23:43|0.03171458
21:23:44|0.03171458
21:23:46|0.03171458
21:23:46|0.03171458
21:23:47|0.03171458
21:23:48|0.03171458
21:23:49|0.03171458
21:23:50|0.03171458
21:23:51|0.03171458
21:23:52|0.03171458
21:23:54|0.03171458
21:23:54|0.03171458
21:23:56|0.03171458
21:23:56|0.03171458
21:23:58|0.03171458
21:23:58|0.03171458
21:24:00|0.03171458
21:24:00|0.03171458
21:24:01|0.03171458
21:24:04|0.03171458
21:24:05|0.03171458
21:24:06|0.03171458
21:24:07|0.03171458
21:24:08|0.03171456
21:24:09|0.03171456
21:24:10|0.03171458
21:24:12|0.03171458
21:24:13|0.03171458
21:24:14|0.03171458
21:24:14|0.03171458
21:24:15|0.03171458
21:24:17|0.03171458
21:24:18|0.03171458
21:24:19|0.03171458
21:24:19|0.03171458
21:24:20|0.03171458
21:24:22|0.03171458
21:24:22|0.03171458
21:24:24|0.03171458
21:24:25|0.03171458
21:24:26|0.03171458
21:24:28|0.03171458
21:24:28|0.03171458
21:24:29|0.03171458
21:24:31|0.03171458
21:24:32|0.03171458
21:24:33|0.03171458
21:24:33|0.03171458
21:24:35|0.03171458
21:24:35|0.03171458
21:24:37|0.03171458
21:24:38|0.03171458
21:24:39|0.03171458
21:24:40|0.03171458
21:24:41|0.03171458
21:24:42|0.03171458
21:24:43|0.03171458
21:24:44|0.03171458
21:24:45|0.03171458
21:24:46|0.03171458
21:24:47|0.03171458
21:24:48|0.03171458
21:24:49|0.03171458
21:24:50|0.03171458
21:24:51|0.03171458
21:24:52|0.03171458
21:24:53|0.03171458
21:24:54|0.03171458
21:24:56|0.03171458
21:24:57|0.03171458
21:24:57|0.03171458
21:24:58|0.03171458
21:24:59|0.03171458
21:25:01|0.03171458
21:25:02|0.03171458
21:25:03|0.03171458
21:25:05|0.03171458
21:25:06|0.03171458
21:25:07|0.03171458
21:25:08|0.03171458
21:25:09|0.03171458
21:25:11|0.03171458
21:25:12|0.03171458
21:25:13|0.03170178
21:25:14|0.03170178
21:25:15|0.03170178
21:25:15|0.03170178
21:25:18|0.03170178
21:25:18|0.03170178
21:25:19|0.03170178
21:25:21|0.0317
21:25:23|0.0317
21:25:23|0.0317
21:25:24|0.0317
21:25:25|0.0317
21:25:26|0.0317
21:25:27|0.0317
21:25:28|0.0317
21:25:29|0.0317
21:25:30|0.0317
21:25:31|0.0317
21:25:33|0.0317
21:25:34|0.0317
21:25:35|0.0317
21:25:37|0.0317
21:25:37|0.0317
21:25:39|0.0317
21:25:39|0.0317
21:25:41|0.0317
21:25:42|0.0317
21:25:43|0.0317
21:25:44|0.0317
21:25:45|0.0317
21:25:46|0.0317
21:25:46|0.03170001
21:25:48|0.03170001
21:25:49|0.03170001
21:25:51|0.03170001
21:25:51|0.03170001
21:25:52|0.03170001
21:25:53|0.03170001
21:25:55|0.03170001
21:25:56|0.03170101
21:25:58|0.03170101
21:25:58|0.03170101
21:25:59|0.03170101
21:26:00|0.03170101
21:26:01|0.03170101
21:26:02|0.03170101
21:26:04|0.03170101
21:26:06|0.03170101
21:26:06|0.03170101
21:26:07|0.03170101
21:26:09|0.03170101
21:26:09|0.03170101
21:26:11|0.03170101
21:26:11|0.03170101
21:26:14|0.03170101
21:26:14|0.03170101
21:26:15|0.03170101
21:26:16|0.03170101
21:26:17|0.03170101
21:26:18|0.03170101
21:26:19|0.03171394
21:26:20|0.03171394
21:26:21|0.03171394
21:26:22|0.03171394
21:26:23|0.03171394
21:26:24|0.03171395
21:26:25|0.03171395
21:26:26|0.03171395
21:26:28|0.03171395
21:26:28|0.03171395
21:26:30|0.03171395
21:26:30|0.03171395
21:26:32|0.03171458
21:26:33|0.03171458
21:26:33|0.03171458
21:26:34|0.03171458
21:26:35|0.03171395
21:26:37|0.03171395
21:26:38|0.03171395
21:26:39|0.03171395
21:26:39|0.03171395
21:26:40|0.03171395
21:26:42|0.03171395
21:26:43|0.03171395
21:26:44|0.03171395
21:26:45|0.03172645
21:26:46|0.03172645
21:26:47|0.03172645
21:26:48|0.03172645
21:26:48|0.03172645
21:26:49|0.03172645
21:26:50|0.03172645
21:26:52|0.03172645
21:26:52|0.03172645
21:26:54|0.0317411
21:26:55|0.0317411
21:26:56|0.03176099
21:26:57|0.03176099
21:26:57|0.03176099
21:26:58|0.03176099
21:26:59|0.03176099
21:27:01|0.03176099
21:27:02|0.03176099
21:27:04|0.03174079
21:27:04|0.03173678
21:27:06|0.03173678
21:27:06|0.03173678
21:27:08|0.03173678
21:27:09|0.03173678
21:27:10|0.03173678
21:27:11|0.03173678
21:27:11|0.03173678
21:27:13|0.03173678
21:27:13|0.03173678
21:27:15|0.03173678
21:27:16|0.03173678
21:27:18|0.03175388
21:27:18|0.03175388
21:27:19|0.03175388
21:27:20|0.03175388
21:27:21|0.03175388
21:27:22|0.03175388
21:27:24|0.03175388
21:27:24|0.03175388
21:27:25|0.03175388
21:27:27|0.03175388
21:27:28|0.03175388
21:27:29|0.03175388
21:27:30|0.03175388
21:27:31|0.03175388
21:27:31|0.03175388
21:27:32|0.03175388
21:27:33|0.03175388
21:27:34|0.03175388
21:27:36|0.03175388
21:27:36|0.03175388
21:27:37|0.03175388
21:27:39|0.03175388
21:27:40|0.03175388
21:27:41|0.03175388
21:27:42|0.03175388
21:27:42|0.03175388
21:27:43|0.03175388
21:27:44|0.03175388
21:27:46|0.03175388
21:27:47|0.03175388
21:27:49|0.03175388
21:27:49|0.03175388
21:27:50|0.03175388
21:27:51|0.03175388
21:27:52|0.03175388
21:27:53|0.03175388
21:27:54|0.03175388
21:27:55|0.03175388
21:27:56|0.03175388
21:27:57|0.03173377
21:27:59|0.03173377
21:27:59|0.03173377
21:28:01|0.0317287
21:28:02|0.0317287
21:28:03|0.0317287
21:28:05|0.0317287
21:28:06|0.0317287
21:28:07|0.0317287
21:28:08|0.0317287
21:28:09|0.0317287
21:28:10|0.0317287
21:28:11|0.0317287
21:28:12|0.0317287
21:28:14|0.03172923
21:28:14|0.03172923
21:28:15|0.03172923
21:28:17|0.03172923
21:28:18|0.03172923
21:28:19|0.03172923
21:28:20|0.03172923
21:28:22|0.03172923
21:28:22|0.03172923
21:28:23|0.03172923
21:28:24|0.03172923
21:28:25|0.03172923
21:28:26|0.03176099
21:28:27|0.03176129
21:28:28|0.03176129
21:28:29|0.03176129
21:28:30|0.03176129
21:28:32|0.03177375
21:28:32|0.03177447
21:28:33|0.03177447
21:28:34|0.03177446
21:28:35|0.03177446
21:28:36|0.03177446
21:28:37|0.03177446
21:28:38|0.03177446
21:28:39|0.03177446
21:28:40|0.03177446
21:28:41|0.03177446
21:28:42|0.03177446
21:28:43|0.03177446
21:28:44|0.03177446
21:28:45|0.03177446
21:28:46|0.03177446
21:28:47|0.03177446
21:28:48|0.03178472
21:28:49|0.03178472
21:28:50|0.03178472
21:28:51|0.03178472
21:28:52|0.03178472
21:28:53|0.03178472
21:28:54|0.03178472
21:28:55|0.03178472
21:28:56|0.03178472
21:28:57|0.03178472
21:28:58|0.03178472
21:28:59|0.03178472
21:29:00|0.03178472
21:29:01|0.03178472
21:29:02|0.03178472
21:29:03|0.03178472
21:29:04|0.0317936
21:29:06|0.0317936
21:29:07|0.0318
21:29:09|0.0318
21:29:09|0.0318
21:29:10|0.0318
21:29:11|0.0318
21:29:13|0.0318
21:29:14|0.0318
21:29:14|0.0318
21:29:16|0.0318
21:29:17|0.0318
21:29:18|0.0318
21:29:18|0.0318
21:29:19|0.0318
21:29:21|0.0318
21:29:22|0.0318
21:29:23|0.0318
21:29:25|0.0318
21:29:25|0.0318
21:29:28|0.0318
21:29:28|0.0318
21:29:29|0.0318
21:29:31|0.0318
21:29:33|0.03179686
21:29:33|0.03179686
21:29:34|0.03179686
21:29:35|0.03179686
21:29:36|0.03179686
21:29:37|0.03179686
21:29:38|0.03179686
21:29:40|0.03179686
21:29:41|0.03179686
21:29:42|0.03179686
21:29:43|0.03179686
21:29:44|0.03179686
21:29:45|0.03179686
21:29:46|0.03177311
21:29:47|0.03177311
21:29:48|0.03177311
21:29:49|0.03177311
21:29:50|0.03177311
21:29:51|0.03177311
21:29:52|0.03177311
21:29:53|0.03177311
21:29:54|0.03177311
21:29:55|0.03177311
21:29:56|0.03172004
21:29:57|0.03172917
21:29:58|0.03174716
21:29:59|0.03174574
21:30:00|0.03175086
21:30:01|0.03175086
21:30:03|0.03175413
21:30:03|0.03175528
21:30:04|0.03175528
21:30:05|0.03175528
21:30:07|0.03175528
21:30:07|0.03175564
21:30:09|0.03175564
21:30:11|0.03175564
21:30:11|0.03175564
21:30:13|0.03175564
21:30:14|0.03175564
21:30:15|0.03175564
21:30:16|0.03175564
21:30:16|0.03175564
21:30:18|0.03175564
21:30:18|0.03175564
21:30:20|0.03175564
21:30:22|0.03175564
21:30:22|0.03175564
21:30:23|0.03175564
21:30:24|0.03175564
21:30:26|0.03175564
21:30:28|0.03175564
21:30:28|0.03175564
21:30:29|0.03175564
21:30:30|0.03175564
21:30:32|0.03175564
21:30:32|0.03175564
21:30:34|0.03175564
21:30:35|0.03175564
21:30:36|0.03176662
21:30:36|0.03176662
21:30:38|0.03176662
21:30:40|0.03176662
21:30:40|0.03176662
21:30:41|0.03176662
21:30:42|0.03176662
21:30:43|0.03176662
21:30:44|0.03176662
21:30:45|0.03176662
21:30:46|0.03176662
21:30:47|0.03176662
21:30:48|0.03176662
21:30:49|0.03176662
21:30:50|0.0317632
21:30:51|0.0317632
21:30:52|0.0317632
21:30:53|0.0317632
21:30:54|0.0317632
21:30:55|0.0317632
21:30:56|0.03175564
21:30:57|0.03172
21:30:58|0.03172
21:30:59|0.03172
21:31:00|0.03172
21:31:01|0.03172
21:31:02|0.03172
21:31:03|0.03172
21:31:04|0.03172
21:31:05|0.03172
21:31:06|0.03172
21:31:08|0.03172
21:31:09|0.03172
21:31:09|0.03172
21:31:12|0.03172
21:31:12|0.03172
21:31:13|0.03174786
21:31:14|0.03174786
21:31:16|0.03174786
21:31:17|0.03174786
21:31:18|0.03174786
21:31:18|0.03174786
21:31:21|0.03174786
21:31:21|0.03174786
21:31:22|0.03174786
21:31:23|0.03174786
21:31:24|0.03174786
21:31:25|0.03174786
21:31:26|0.03174786
21:31:27|0.03174786
21:31:28|0.03174786
21:31:29|0.03174786
21:31:30|0.03174786
21:31:31|0.03174786
21:31:32|0.03174786
21:31:33|0.03174786
21:31:35|0.03174786
21:31:37|0.03174786
21:31:37|0.03174786
21:31:38|0.03174786
21:31:40|0.03174786
21:31:41|0.03174786
21:31:42|0.03174786
21:31:43|0.03174786
21:31:44|0.03174786
21:31:45|0.03174786
21:31:46|0.03174786
21:31:46|0.03174786
21:31:47|0.03174786
21:31:48|0.03174786
21:31:50|0.03174786
21:31:51|0.03174786
21:31:52|0.03174786
21:31:53|0.03174786
21:31:54|0.03174786
21:31:55|0.03174786
21:31:56|0.03174786
21:31:57|0.03174786
21:31:58|0.03173
21:31:59|0.03173
21:31:59|0.03173
21:32:01|0.03173
21:32:02|0.03174683
21:32:03|0.03174683
21:32:04|0.03174683
21:32:06|0.03174683
21:32:07|0.03174683
21:32:08|0.03174683
21:32:10|0.03174683
21:32:10|0.03174683
21:32:11|0.03174683
21:32:13|0.03174683
21:32:14|0.03174683
21:32:15|0.03174683
21:32:16|0.03174672
21:32:17|0.03174672
21:32:17|0.03174672
21:32:19|0.03174672
21:32:21|0.03174672
21:32:21|0.03174672
21:32:22|0.03174672
21:32:23|0.03174672
21:32:24|0.03174672
21:32:25|0.03174672
21:32:26|0.03174672
21:32:27|0.03174672
21:32:28|0.03174672
21:32:30|0.03174672
21:32:30|0.03174672
21:32:31|0.03174672
21:32:32|0.03174672
21:32:33|0.03174672
21:32:34|0.03174672
21:32:36|0.03172
21:32:36|0.03172
21:32:37|0.03172
21:32:40|0.03172
21:32:40|0.03172
21:32:41|0.03170101
21:32:43|0.03170101
21:32:44|0.03170101
21:32:45|0.03170101
21:32:46|0.03170101
21:32:48|0.03170101
21:32:48|0.03170101
21:32:49|0.03170101
21:32:50|0.03170101
21:32:51|0.03170101
21:32:52|0.03170101
21:32:53|0.03170101
21:32:54|0.03170101
21:32:55|0.03170101
21:32:56|0.0317
21:32:57|0.0317
21:32:58|0.0317
21:32:59|0.0317
21:33:00|0.03171561
21:33:01|0.03171561
21:33:02|0.03171561
21:33:03|0.03171561
21:33:04|0.03171561
21:33:06|0.03171561
21:33:07|0.03171561
21:33:08|0.03171561
21:33:08|0.03171561
21:33:11|0.03171561
21:33:11|0.03171561
21:33:12|0.03171561
21:33:14|0.03171561
21:33:15|0.03171561
21:33:16|0.03171561
21:33:16|0.03171561
21:33:19|0.03171561
21:33:19|0.03171561
21:33:20|0.03171561
21:33:21|0.03171561
21:33:22|0.03171561
21:33:23|0.03171561
21:33:24|0.03171561
21:33:25|0.03171561
21:33:26|0.03171562
21:33:27|0.03171562
21:33:28|0.03171562
21:33:29|0.03171562
21:33:30|0.03171562
21:33:31|0.03174279
21:33:32|0.03174279
21:33:33|0.03174279
21:33:34|0.03174279
21:33:35|0.03174279
21:33:36|0.03174279
21:33:37|0.03174279
21:33:38|0.03174279
21:33:39|0.03174279
21:33:40|0.03174279
21:33:41|0.03174279
21:33:43|0.03174279
21:33:44|0.03174279
21:33:45|0.03174279
21:33:46|0.03174279
21:33:46|0.03174279
21:33:48|0.03174279
21:33:48|0.03174279
21:33:50|0.03174279
21:33:50|0.03174279
21:33:51|0.03174279
21:33:52|0.03174279
21:33:54|0.03174279
21:33:55|0.03174279
21:33:56|0.03174279
21:33:56|0.03174279
21:33:58|0.03175995
21:33:59|0.03175995
21:34:00|0.03174279
21:34:02|0.03174279
21:34:02|0.03174279
21:34:03|0.03174279
21:34:04|0.03174279
21:34:05|0.03174279
21:34:07|0.03174279
21:34:08|0.03174279
21:34:09|0.03174279
21:34:10|0.03174279
21:34:10|0.03171562
21:34:12|0.03171562
21:34:13|0.03171562
21:34:15|0.03171562
21:34:16|0.03171562
21:34:17|0.03171562
21:34:18|0.0317263
21:34:19|0.03172141
21:34:20|0.0317214
21:34:22|0.0317214
21:34:22|0.0317214
21:34:23|0.0317214
21:34:24|0.0317214
21:34:25|0.0317214
21:34:26|0.03175056
21:34:27|0.03175056
21:34:28|0.03175056
21:34:29|0.03175056
21:34:31|0.03175056
21:34:31|0.03175056
21:34:32|0.03175056
21:34:34|0.03175056
21:34:34|0.03175056
21:34:35|0.03175056
21:34:36|0.03175056
21:34:37|0.03175056
21:34:39|0.03175056
21:34:40|0.03175056
21:34:41|0.03175056
21:34:43|0.03175056
21:34:43|0.03175056
21:34:44|0.03175056
21:34:45|0.03175056
21:34:46|0.03175056
21:34:47|0.03175056
21:34:48|0.03175056
21:34:49|0.03175056
21:34:50|0.03175056
21:34:51|0.03175056
21:34:52|0.03175056
21:34:53|0.03175056
21:34:54|0.03175056
21:34:55|0.03175056
21:34:56|0.03175056
21:34:57|0.03175056
21:34:58|0.03175056
21:34:59|0.03175056
21:35:00|0.03175056
21:35:01|0.03175056
21:35:03|0.03175056
21:35:05|0.03175056
21:35:05|0.03175056
21:35:06|0.03175056
21:35:07|0.03175056
21:35:08|0.03175056
21:35:09|0.03175056
21:35:10|0.03175056
21:35:11|0.03175056
21:35:12|0.03175056
21:35:14|0.03175056
21:35:14|0.03175056
21:35:15|0.03175056
21:35:18|0.03175056
21:35:18|0.03175056
21:35:19|0.03175056
21:35:21|0.03175056
21:35:22|0.03175056
21:35:23|0.03175056
21:35:23|0.03175056
21:35:25|0.03175056
21:35:26|0.03175056
21:35:26|0.03175056
21:35:27|0.03175056
21:35:29|0.03175056
21:35:29|0.03175056
21:35:30|0.03175
21:35:32|0.03175
21:35:33|0.03175
21:35:33|0.03175
21:35:34|0.03175
21:35:36|0.03175
21:35:37|0.03175
21:35:38|0.03175
21:35:38|0.03175
21:35:39|0.03175
21:35:41|0.03175
21:35:42|0.03175
21:35:43|0.03175
21:35:44|0.03175
21:35:45|0.03175
21:35:46|0.03175
21:35:46|0.03175
21:35:48|0.03175
21:35:49|0.03175
21:35:50|0.03175
21:35:51|0.03175
21:35:52|0.03175
21:35:53|0.03175
21:35:53|0.03175
21:35:54|0.03175
21:35:56|0.03175
21:35:56|0.03172603
21:35:58|0.03172603
21:35:59|0.03172603
21:35:59|0.03172603
21:36:00|0.03172603
21:36:02|0.03172603
21:36:03|0.03172603
21:36:03|0.03172603
21:36:04|0.03172603
21:36:06|0.03172603
21:36:07|0.03172603
21:36:08|0.03174997
21:36:09|0.03174997
21:36:09|0.03174997
21:36:11|0.03174997
21:36:12|0.03174997
21:36:14|0.03174997
21:36:14|0.03174997
21:36:15|0.03174997
21:36:16|0.03174997
21:36:17|0.03174997
21:36:19|0.03174997
21:36:19|0.03174997
21:36:22|0.03174997
21:36:22|0.03174997
21:36:23|0.03174997
21:36:24|0.03174997
21:36:25|0.03175955
21:36:26|0.03175955
21:36:27|0.03175955
21:36:28|0.03175955
21:36:29|0.03175955
21:36:30|0.03175955
21:36:31|0.03175955
21:36:32|0.03175955
21:36:33|0.03174997
21:36:34|0.03174997
21:36:35|0.03174997
21:36:36|0.03174997
21:36:37|0.03174997
21:36:38|0.03174997
21:36:39|0.03174997
21:36:40|0.03174997
21:36:41|0.03174997
21:36:42|0.03174997
21:36:43|0.03174997
21:36:44|0.03174997
21:36:45|0.03174997
21:36:47|0.03174997
21:36:47|0.03174997
21:36:49|0.03174997
21:36:49|0.03174997
21:36:51|0.03174997
21:36:51|0.03174997
21:36:53|0.03174997
21:36:54|0.03174997
21:36:55|0.03174997
21:36:57|0.03175955
21:36:57|0.03175955
21:36:58|0.03175955
21:36:59|0.03175955
21:37:00|0.03175955
21:37:01|0.03175955
21:37:02|0.03175955
21:37:03|0.03175955
21:37:04|0.03175955
21:37:05|0.03175955
21:37:06|0.03175955
21:37:07|0.03175955
21:37:08|0.03172317
21:37:09|0.0317648
21:37:10|0.0317648
21:37:11|0.0317648
21:37:12|0.0317648
21:37:13|0.0317648
21:37:14|0.0317648
21:37:16|0.0317648
21:37:17|0.0317648
21:37:18|0.0317648
21:37:20|0.03172917
21:37:20|0.03172917
21:37:21|0.03172917
21:37:22|0.03172917
21:37:23|0.03172917
21:37:24|0.03172917
21:37:25|0.03172917
21:37:26|0.03172917
21:37:27|0.03172917
21:37:28|0.03172917
21:37:29|0.03172917
21:37:30|0.03172917
21:37:31|0.03172917
21:37:32|0.03172917
21:37:33|0.0317835
21:37:34|0.0317835
21:37:35|0.0317835
21:37:36|0.0317835
21:37:37|0.0317835
21:37:38|0.0317835
21:37:39|0.0317835
21:37:40|0.0317835
21:37:41|0.0317835
21:37:42|0.0317835
21:37:43|0.0317835
21:37:44|0.0317835
21:37:45|0.0317835
21:37:46|0.0317835
21:37:47|0.0317835
21:37:48|0.0317835
21:37:49|0.0317835
21:37:50|0.0317835
21:37:51|0.0317835
21:37:53|0.0317835
21:37:54|0.0317835
21:37:55|0.0317835
21:37:56|0.0317835
21:37:57|0.0317835
21:37:57|0.03173902
21:37:59|0.03173902
21:38:00|0.03173902
21:38:01|0.03173902
21:38:01|0.03173902
21:38:03|0.03173902
21:38:04|0.03173902
21:38:04|0.03173902
21:38:06|0.03173902
21:38:07|0.03173902
21:38:08|0.03173902
21:38:09|0.03173902
21:38:09|0.03173902
21:38:11|0.03173902
21:38:12|0.03173902
21:38:13|0.03173902
21:38:14|0.03173902
21:38:15|0.03173902
21:38:17|0.03173902
21:38:17|0.03173902
21:38:19|0.03173902
21:38:20|0.03173902
21:38:21|0.03173902
21:38:22|0.03173902
21:38:22|0.03173902
21:38:23|0.03173902
21:38:25|0.03172893
21:38:25|0.03172893
21:38:27|0.03172893
21:38:28|0.03172893
21:38:29|0.03172893
21:38:30|0.03172893
21:38:31|0.03172893
21:38:31|0.03172893
21:38:33|0.03172893
21:38:35|0.03172893
21:38:35|0.03172893
21:38:36|0.03172893
21:38:37|0.03172893
21:38:38|0.03172893
21:38:39|0.03172893
21:38:40|0.03172893
21:38:41|0.03173892
21:38:42|0.03172317
21:38:44|0.03172317
21:38:45|0.03172317
21:38:46|0.03172317
21:38:46|0.03172317
21:38:48|0.03172317
21:38:48|0.03172317
21:38:50|0.03172317
21:38:51|0.03172317
21:38:52|0.03172317
21:38:54|0.03172317
21:38:54|0.03172317
21:38:55|0.03172317
21:38:56|0.03172893
21:38:57|0.03172317
21:38:58|0.03172317
21:38:59|0.03172317
21:39:00|0.03172317
21:39:01|0.03172317
21:39:02|0.03172317
21:39:03|0.03172317
21:39:04|0.03172317
21:39:05|0.03172317
21:39:06|0.03172317
21:39:07|0.03172317
21:39:08|0.03172317
21:39:09|0.03172317
21:39:10|0.03172317
21:39:11|0.03172317
21:39:12|0.03172317
21:39:13|0.03172317
21:39:14|0.03172317
21:39:16|0.03172317
21:39:16|0.03172317
21:39:17|0.03172317
21:39:19|0.03172892
21:39:20|0.03172892
21:39:22|0.03172892
21:39:22|0.03172892
21:39:23|0.03172892
21:39:24|0.03172892
21:39:25|0.03172892
21:39:26|0.03172892
21:39:27|0.03172892
21:39:28|0.03172892
21:39:29|0.03172892
21:39:30|0.03172892
21:39:31|0.03172892
21:39:32|0.03172892
21:39:33|0.03172892
21:39:34|0.03172892
21:39:35|0.03172892
21:39:36|0.03172892
21:39:38|0.03172892
21:39:38|0.03172892
21:39:39|0.03172892
21:39:41|0.03172892
21:39:41|0.03172892
21:39:42|0.03172892
21:39:43|0.03172892
21:39:44|0.03172892
21:39:46|0.03172892
21:39:48|0.03172892
21:39:48|0.03172892
21:39:49|0.03172892
21:39:50|0.03172892
21:39:51|0.03172893
21:39:52|0.03172893
21:39:53|0.03172893
21:39:54|0.03172893
21:39:55|0.03172893
21:39:56|0.03172893
21:39:57|0.03172893
21:39:58|0.03172893
21:39:59|0.03172893
21:40:00|0.03172893
21:40:01|0.03172893
21:40:02|0.03172893
21:40:03|0.03172893
21:40:04|0.03172892
21:40:05|0.03172892
21:40:06|0.03172892
21:40:07|0.03172892
21:40:08|0.03172892
21:40:09|0.03172892
21:40:10|0.03172893
21:40:11|0.03172893
21:40:12|0.03172893
21:40:14|0.03172893
21:40:15|0.03172
21:40:16|0.03172
21:40:18|0.03172
21:40:18|0.03172
21:40:20|0.03172
21:40:21|0.03172
21:40:21|0.03172
21:40:22|0.03172
21:40:24|0.03172
21:40:25|0.03172
21:40:25|0.03172
21:40:27|0.03172
21:40:28|0.03172
21:40:30|0.03172
21:40:30|0.03172
21:40:31|0.03172
21:40:32|0.03172
21:40:34|0.03169781
21:40:36|0.03169781
21:40:36|0.03169781
21:40:38|0.03169781
21:40:40|0.03169781
21:40:40|0.03169781
21:40:41|0.03169781
21:40:42|0.03169781
21:40:43|0.03169781
21:40:44|0.03169781
21:40:45|0.03169781
21:40:46|0.03169781
21:40:47|0.03169781
21:40:48|0.03169781
21:40:49|0.03169781
21:40:50|0.03169781
21:40:51|0.03169781
21:40:52|0.03169781
21:40:53|0.03169781
21:40:54|0.03169781
21:40:55|0.03169781
21:40:56|0.03169781
21:40:58|0.031696
21:40:58|0.031696
21:40:59|0.031696
21:41:01|0.031696
21:41:02|0.03171549
21:41:03|0.03171549
21:41:04|0.03171549
21:41:05|0.03171549
21:41:06|0.03171549
21:41:07|0.03171549
21:41:08|0.03171549
21:41:09|0.03171549
21:41:10|0.03171549
21:41:11|0.03171549
21:41:12|0.03171549
21:41:13|0.03171549
21:41:14|0.03171549
21:41:15|0.03171549
21:41:17|0.03171549
21:41:18|0.03171549
21:41:20|0.03171549
21:41:20|0.03171549
21:41:22|0.03171549
21:41:23|0.03171555
21:41:24|0.03171555
21:41:25|0.03171555
21:41:26|0.03171555
21:41:27|0.03171555
21:41:28|0.03171555
21:41:29|0.03171555
21:41:30|0.03171555
21:41:31|0.03171555
21:41:32|0.03171555
21:41:34|0.03171555
21:41:34|0.03171555
21:41:35|0.03171555
21:41:37|0.03171555
21:41:38|0.03171555
21:41:39|0.03171555
21:41:40|0.03171555
21:41:41|0.03171555
21:41:42|0.03171555
21:41:43|0.03171555
21:41:44|0.03171555
21:41:45|0.03171555
21:41:46|0.03171555
21:41:47|0.03171555
21:41:48|0.03171555
21:41:49|0.03171555
21:41:50|0.03171555
21:41:51|0.03171561
21:41:52|0.03171561
21:41:53|0.03171561
21:41:54|0.03171561
21:41:55|0.03171561
21:41:56|0.03171561
21:41:57|0.03171555
21:41:58|0.03171555
21:41:59|0.031696
21:42:00|0.03169782
21:42:01|0.03169782
21:42:02|0.03169782
21:42:04|0.03169782
21:42:05|0.03169782
21:42:06|0.03169782
21:42:07|0.03169782
21:42:08|0.03169782
21:42:09|0.03169782
21:42:10|0.03169782
21:42:11|0.03169782
21:42:12|0.03169782
21:42:13|0.03169782
21:42:14|0.03169782
21:42:15|0.03169782
21:42:16|0.03169782
21:42:17|0.03169782
21:42:18|0.03169782
21:42:19|0.03169782
21:42:20|0.03169782
21:42:21|0.03169782
21:42:22|0.03169782
21:42:23|0.03169782
21:42:24|0.03169782
21:42:25|0.03169782
21:42:26|0.03169782
21:42:27|0.03169782
21:42:29|0.03169782
21:42:29|0.03169782
21:42:30|0.03169782
21:42:31|0.03169782
21:42:32|0.03169782
21:42:33|0.03169782
21:42:35|0.03169782
21:42:36|0.03169782
21:42:37|0.03169782
21:42:38|0.03169782
21:42:39|0.03169782
21:42:40|0.03169782
21:42:42|0.03169782
21:42:43|0.03169782
21:42:44|0.03169782
21:42:45|0.03169782
21:42:46|0.03169782
21:42:47|0.03169782
21:42:48|0.03169782
21:42:50|0.03169782
21:42:50|0.03169782
21:42:51|0.03169782
21:42:53|0.03169782
21:42:53|0.03169782
21:42:54|0.03169782
21:42:55|0.03169782
21:42:57|0.03169782
21:42:57|0.03169782
21:42:59|0.03169782
21:42:59|0.03169782
21:43:01|0.03169782
21:43:01|0.03169782
21:43:03|0.03169782
21:43:03|0.03169782
21:43:04|0.0317
21:43:05|0.0317
21:43:06|0.0317
21:43:07|0.0317
21:43:09|0.0317
21:43:09|0.0317
21:43:11|0.0317
21:43:11|0.0317
21:43:13|0.0317
21:43:15|0.0317
21:43:15|0.0317
21:43:16|0.0317
21:43:17|0.0317
21:43:18|0.0317
21:43:19|0.0317
21:43:21|0.0317
21:43:22|0.0317
21:43:23|0.0317
21:43:24|0.0317
21:43:25|0.0317
21:43:26|0.0317
21:43:27|0.0317
21:43:28|0.0317
21:43:29|0.0317
21:43:30|0.0317
21:43:31|0.0317
21:43:32|0.0317
21:43:33|0.0317
21:43:34|0.0317
21:43:35|0.0317
21:43:36|0.03169782
21:43:37|0.03169782
21:43:38|0.03169782
21:43:39|0.03169782
21:43:40|0.03169782
21:43:41|0.03169782
21:43:42|0.03169782
21:43:43|0.03169782
21:43:44|0.03169782
21:43:45|0.03169782
21:43:46|0.03169782
21:43:47|0.03169782
21:43:48|0.03169782
21:43:49|0.03169782
21:43:50|0.03169782
21:43:51|0.03169782
21:43:52|0.03169782
21:43:53|0.03169782
21:43:54|0.03169782
21:43:55|0.03169782
21:43:56|0.03172893
21:43:57|0.03172893
21:43:59|0.03172893
21:43:59|0.03172893
21:44:00|0.03173902
21:44:01|0.03171162
21:44:03|0.03171162
21:44:03|0.03171162
21:44:04|0.03171162
21:44:05|0.03171162
21:44:06|0.03171162
21:44:07|0.03171162
21:44:08|0.03171014
21:44:09|0.03171014
21:44:10|0.03171014
21:44:11|0.03171014
21:44:13|0.03171014
21:44:13|0.03171014
21:44:14|0.03171014
21:44:15|0.03171014
21:44:16|0.03171014
21:44:18|0.03171014
21:44:18|0.03171014
21:44:19|0.03171014
21:44:21|0.03170668
21:44:23|0.03170668
21:44:23|0.03170668
21:44:24|0.03170668
21:44:26|0.03170668
21:44:26|0.03170668
21:44:27|0.03170668
21:44:29|0.03170668
21:44:30|0.03170668
21:44:30|0.03170668
21:44:32|0.03170668
21:44:33|0.03170668
21:44:34|0.03170668
21:44:34|0.03170668
21:44:36|0.03170668
21:44:37|0.03170668
21:44:38|0.03170668
21:44:38|0.03170668
21:44:39|0.03170668
21:44:40|0.03170668
21:44:41|0.03170668
21:44:43|0.03170668
21:44:44|0.03170668
21:44:45|0.03170668
21:44:46|0.03170668
21:44:47|0.03170668
21:44:48|0.03170668
21:44:49|0.03170668
21:44:50|0.03170668
21:44:51|0.03170668
21:44:52|0.03170668
21:44:53|0.03170668
21:44:54|0.03170668
21:44:55|0.03170668
21:44:56|0.03170668
21:44:57|0.03170668
21:44:58|0.03169539
21:44:59|0.03169539
21:45:00|0.03169539
21:45:01|0.03169539
21:45:02|0.03169539
21:45:04|0.03169539
21:45:04|0.03169539
21:45:06|0.03169539
21:45:07|0.03169539
21:45:08|0.03169539
21:45:09|0.03169539
21:45:10|0.03169539
21:45:11|0.03169539
21:45:12|0.03170668
21:45:13|0.03170668
21:45:14|0.03170668
21:45:16|0.03170668
21:45:16|0.03170668
21:45:18|0.03170668
21:45:19|0.03170668
21:45:20|0.03170668
21:45:21|0.03170668
21:45:22|0.03170668
21:45:24|0.03170668
21:45:24|0.03170668
21:45:26|0.03173544
21:45:27|0.03173544
21:45:28|0.03173544
21:45:29|0.03173544
21:45:30|0.03173544
21:45:32|0.03173544
21:45:32|0.03173544
21:45:34|0.03169003
21:45:35|0.03169003
21:45:35|0.03169003
21:45:37|0.03169003
21:45:37|0.03169003
21:45:39|0.03169003
21:45:40|0.03169003
21:45:41|0.03169003
21:45:42|0.03169003
21:45:42|0.03169003
21:45:43|0.03169003
21:45:44|0.03169003
21:45:46|0.03171
21:45:46|0.03171
21:45:47|0.03171
21:45:49|0.03171
21:45:49|0.03171
21:45:51|0.03171
21:45:52|0.03171
21:45:53|0.03171
21:45:54|0.03171
21:45:55|0.03171
21:45:56|0.03171
21:45:57|0.03171
21:45:58|0.03169009
21:45:59|0.03169009
21:46:00|0.03169009
21:46:01|0.03169009
21:46:02|0.03169009
21:46:03|0.03169009
21:46:04|0.03169009
21:46:05|0.03173289
21:46:06|0.03173289
21:46:07|0.03173289
21:46:08|0.03173289
21:46:09|0.03173289
21:46:10|0.03173289
21:46:11|0.03173289
21:46:12|0.03173289
21:46:13|0.03173289
21:46:15|0.03173289
21:46:16|0.03173289
21:46:17|0.03173289
21:46:17|0.03173289
21:46:18|0.03173289
21:46:20|0.03173289
21:46:21|0.03173289
21:46:22|0.03173289
21:46:22|0.03173289
21:46:24|0.03173289
21:46:25|0.03173289
21:46:26|0.03173289
21:46:27|0.03173289
21:46:28|0.03173289
21:46:30|0.03173289
21:46:31|0.03173289
21:46:31|0.03173289
21:46:32|0.03173289
21:46:34|0.03173289
21:46:35|0.03173289
21:46:36|0.03173289
21:46:36|0.03173289
21:46:38|0.03173289
21:46:38|0.03173289
21:46:39|0.03173289
21:46:41|0.03173289
21:46:42|0.03173289
21:46:43|0.03173289
21:46:44|0.03173289
21:46:45|0.03173289
21:46:46|0.03173289
21:46:47|0.03173289
21:46:48|0.03173289
21:46:49|0.03173289
21:46:50|0.03173289
21:46:51|0.03173289
21:46:52|0.03173289
21:46:53|0.03173289
21:46:54|0.03173289
21:46:55|0.03173289
21:46:56|0.03173289
21:46:57|0.0317
21:46:59|0.0317
21:47:00|0.0317
21:47:02|0.0317
21:47:03|0.0317
21:47:04|0.0317
21:47:05|0.0317
21:47:06|0.0317
21:47:07|0.0317
21:47:08|0.0317
21:47:09|0.0317
21:47:10|0.0317
21:47:11|0.0317
21:47:12|0.0317
21:47:13|0.0317
21:47:14|0.0317
21:47:15|0.0317
21:47:16|0.0317
21:47:17|0.0317
21:47:18|0.0317
21:47:19|0.0317
21:47:20|0.0317
21:47:21|0.0317
21:47:22|0.0317
21:47:23|0.0317
21:47:24|0.0317
21:47:26|0.0317
21:47:27|0.0317
21:47:29|0.0317
21:47:30|0.0317
21:47:31|0.0317
21:47:32|0.0317
21:47:33|0.0317
21:47:34|0.0317
21:47:35|0.0317
21:47:36|0.0317
21:47:37|0.0317
21:47:39|0.0317
21:47:40|0.0317
21:47:41|0.0317
21:47:41|0.0317
21:47:43|0.0317
21:47:44|0.0317
21:47:45|0.0317
21:47:46|0.0317
21:47:47|0.0317
21:47:48|0.0317
21:47:49|0.0317
21:47:50|0.0317
21:47:51|0.0317
21:47:52|0.0317
21:47:53|0.0317
21:47:54|0.0317
21:47:55|0.0317
21:47:56|0.0317
21:47:57|0.0317
21:47:58|0.0317
21:47:59|0.0317
21:48:01|0.0317
21:48:01|0.0317
21:48:03|0.0317
21:48:03|0.0317
21:48:04|0.0317
21:48:06|0.0317
21:48:06|0.0317
21:48:07|0.0317
21:48:08|0.0317
21:48:09|0.0317
21:48:11|0.0317
21:48:12|0.0317
21:48:12|0.0317
21:48:13|0.0317
21:48:14|0.0317
21:48:15|0.0317
21:48:16|0.0317
21:48:17|0.03169995
21:48:19|0.03169995
21:48:19|0.03169995
21:48:21|0.03169995
21:48:22|0.03169995
21:48:23|0.03169995
21:48:25|0.03169995
21:48:25|0.03169995
21:48:26|0.03169995
21:48:27|0.03169995
21:48:28|0.03169995
21:48:30|0.03169995
21:48:30|0.03169995
21:48:32|0.03169995
21:48:32|0.03169995
21:48:34|0.03169995
21:48:34|0.03169995
21:48:35|0.03169995
21:48:36|0.03169995
21:48:37|0.03169995
21:48:38|0.03169995
21:48:40|0.03169995
21:48:41|0.03169995
21:48:41|0.03169995
21:48:43|0.03169995
21:48:43|0.03169995
21:48:44|0.03169995
21:48:46|0.03169995
21:48:47|0.03169995
21:48:49|0.03169995
21:48:50|0.03169995
21:48:52|0.03169995
21:48:53|0.03169995
21:48:54|0.03169995
21:48:55|0.03169009
21:48:56|0.03169009
21:48:57|0.03169009
21:48:58|0.03169009
21:48:59|0.03169952
21:49:00|0.03169952
21:49:01|0.03169952
21:49:03|0.03169952
21:49:04|0.03169952
21:49:05|0.03169945
21:49:05|0.03169945
21:49:06|0.03169945
21:49:08|0.03169945
21:49:09|0.03169945
21:49:11|0.03169945
21:49:12|0.03169945
21:49:13|0.03169945
21:49:14|0.03169009
21:49:15|0.03169009
21:49:16|0.03169009
21:49:17|0.03169009
21:49:18|0.03169009
21:49:19|0.03169009
21:49:20|0.03169009
21:49:21|0.03169009
21:49:22|0.03169009
21:49:23|0.03169009
21:49:25|0.03169009
21:49:26|0.03169009
21:49:27|0.03169009
21:49:28|0.03169009
21:49:29|0.03169009
21:49:31|0.03169009
21:49:32|0.03169009
21:49:33|0.03169009
21:49:34|0.03169
21:49:35|0.03169899
21:49:36|0.03169899
21:49:37|0.03169899
21:49:38|0.03169899
21:49:39|0.03169899
21:49:40|0.03169899
21:49:42|0.03169899
21:49:43|0.03169883
21:49:43|0.03169883
21:49:45|0.03169883
21:49:45|0.03169883
21:49:46|0.03169883
21:49:47|0.03169883
21:49:48|0.03169883
21:49:49|0.03169883
21:49:50|0.03169883
21:49:51|0.03169883
21:49:52|0.03169883
21:49:53|0.03169883
21:49:55|0.03169883
21:49:55|0.03169883
21:49:56|0.03169883
21:49:58|0.03169
21:49:59|0.03169
21:50:00|0.03169
21:50:01|0.03169
21:50:02|0.03169
21:50:03|0.03169
21:50:05|0.03169
21:50:06|0.03169
21:50:07|0.03169986
21:50:08|0.03169995
21:50:09|0.03169995
21:50:10|0.03169995
21:50:11|0.03169995
21:50:12|0.03169995
21:50:13|0.03169995
21:50:14|0.03169995
21:50:15|0.03169995
21:50:16|0.03169995
21:50:17|0.03169995
21:50:18|0.03169995
21:50:19|0.03169995
21:50:20|0.03169995
21:50:21|0.03169995
21:50:22|0.03169995
21:50:23|0.03169995
21:50:25|0.03169994
21:50:25|0.03169994
21:50:26|0.03169994
21:50:27|0.03169994
21:50:29|0.03169134
21:50:29|0.03169134
21:50:31|0.03169134
21:50:33|0.03169134
21:50:33|0.03169134
21:50:35|0.03169134
21:50:36|0.03169134
21:50:37|0.03169134
21:50:38|0.03169134
21:50:39|0.03169134
21:50:40|0.0317
21:50:41|0.0317
21:50:42|0.0317
21:50:43|0.0317
21:50:44|0.0317
21:50:45|0.0317
21:50:46|0.0317
21:50:47|0.0317
21:50:48|0.0317
21:50:49|0.0317
21:50:50|0.0317
21:50:51|0.0317
21:50:52|0.0317
21:50:53|0.0317
21:50:54|0.0317
21:50:56|0.0317
21:50:56|0.0317
21:50:58|0.0317
21:50:58|0.0317
21:50:59|0.0317
21:51:00|0.0317
21:51:02|0.0317
21:51:03|0.0317
21:51:04|0.0317
21:51:05|0.03169134
21:51:07|0.03169134
21:51:07|0.03169134
21:51:08|0.03169134
21:51:09|0.03169134
21:51:11|0.03169134
21:51:12|0.03169134
21:51:13|0.03169134
21:51:14|0.03169134
21:51:15|0.03169134
21:51:16|0.03169134
21:51:17|0.03169134
21:51:18|0.03169134
21:51:19|0.03169134
21:51:20|0.03169134
21:51:21|0.03169134
21:51:22|0.03169134
21:51:24|0.03169134
21:51:25|0.03169134
21:51:25|0.03169134
21:51:26|0.03169134
21:51:28|0.03169134
21:51:29|0.03169134
21:51:30|0.03169134
21:51:31|0.03169134
21:51:32|0.03169134
21:51:33|0.03169134
21:51:34|0.03169134
21:51:35|0.03169134
21:51:36|0.03169134
21:51:37|0.03169134
21:51:38|0.03169134
21:51:40|0.03169134
21:51:40|0.03169134
21:51:42|0.03169134
21:51:43|0.03169134
21:51:44|0.03169134
21:51:45|0.03169134
21:51:46|0.03169134
21:51:47|0.03169133
21:51:49|0.03169133
21:51:49|0.03169133
21:51:51|0.03169133
21:51:52|0.03169133
21:51:53|0.03169133
21:51:54|0.03169133
21:51:55|0.03169133
21:51:56|0.03169133
21:51:57|0.03169133
21:51:58|0.03169133
21:52:00|0.03169133
21:52:00|0.03169133
21:52:01|0.03169133
21:52:03|0.03169133
21:52:03|0.03169133
21:52:05|0.03169133
21:52:06|0.03169133
21:52:07|0.03169133
21:52:08|0.03169133
21:52:09|0.03169133
21:52:10|0.03169133
21:52:11|0.03169133
21:52:12|0.03169133
21:52:13|0.03169133
21:52:14|0.03169133
21:52:15|0.03169134
21:52:16|0.03169134
21:52:17|0.03169134
21:52:18|0.03169134
21:52:19|0.03169134
21:52:21|0.03169134
21:52:22|0.03169134
21:52:23|0.03169134
21:52:24|0.03169134
21:52:26|0.03169134
21:52:26|0.03169134
21:52:27|0.03169134
21:52:28|0.03169134
21:52:29|0.03169134
21:52:30|0.03169134
21:52:32|0.03169134
21:52:33|0.03169134
21:52:34|0.03169134
21:52:35|0.03169134
21:52:37|0.03169134
21:52:37|0.03169134
21:52:38|0.03169134
21:52:39|0.03169134
21:52:40|0.03169134
21:52:41|0.03169201
21:52:42|0.03169201
21:52:43|0.03169201
21:52:44|0.03169201
21:52:45|0.03169201
21:52:46|0.03169201
21:52:47|0.03169201
21:52:48|0.03169201
21:52:49|0.03169201
21:52:50|0.03169201
21:52:52|0.03169201
21:52:53|0.03169201
21:52:54|0.03169201
21:52:55|0.03169201
21:52:56|0.03169201
21:52:57|0.03169201
21:52:59|0.03169201
21:52:59|0.03169201
21:53:00|0.03169201
21:53:01|0.03169201
21:53:02|0.03169201
21:53:04|0.03169201
21:53:04|0.03169201
21:53:06|0.03169133
21:53:07|0.03169133
21:53:08|0.03169133
21:53:08|0.03169133
21:53:10|0.03169133
21:53:11|0.03169133
21:53:12|0.03169133
21:53:13|0.03169133
21:53:14|0.03169133
21:53:14|0.03169133
21:53:16|0.03169133
21:53:18|0.03169133
21:53:18|0.03169133
21:53:19|0.03169133
21:53:20|0.03169133
21:53:21|0.03169133
21:53:22|0.03169133
21:53:23|0.03169133
21:53:24|0.03169133
21:53:25|0.03169133
21:53:26|0.03169133
21:53:27|0.03169133
21:53:28|0.03169133
21:53:30|0.03169133
21:53:31|0.03169133
21:53:32|0.03169133
21:53:34|0.03169133
21:53:34|0.03169133
21:53:35|0.03169133
21:53:36|0.03169133
21:53:37|0.03169133
21:53:38|0.03169133
21:53:39|0.03169133
21:53:40|0.03169133
21:53:41|0.03169133
21:53:42|0.03169133
21:53:43|0.03169133
21:53:44|0.03169133
21:53:45|0.03169999
21:53:46|0.03169999
21:53:48|0.03169999
21:53:48|0.03169999
21:53:50|0.03169999
21:53:51|0.03169999
21:53:51|0.03169999
21:53:54|0.03169999
21:53:54|0.03169999
21:53:55|0.03169999
21:53:56|0.03169999
21:53:57|0.03169999
21:53:58|0.03169999
21:53:59|0.03169999
21:54:00|0.03169999
21:54:01|0.03169999
21:54:02|0.03169999
21:54:03|0.03169999
21:54:05|0.03169999
21:54:06|0.03169999
21:54:07|0.03169999
21:54:09|0.03169999
21:54:09|0.03169999
21:54:10|0.03169999
21:54:11|0.03169999
21:54:12|0.03169999
21:54:13|0.03169999
21:54:14|0.03169999
21:54:15|0.03169999
21:54:17|0.03169999
21:54:18|0.03169999
21:54:18|0.03169999
21:54:20|0.03169999
21:54:21|0.031654
21:54:22|0.031654
21:54:22|0.031654
21:54:24|0.031654
21:54:26|0.031654
21:54:26|0.031654
21:54:27|0.031654
21:54:28|0.031654
21:54:29|0.031654
21:54:30|0.031654
21:54:32|0.031654
21:54:33|0.031654
21:54:34|0.031654
21:54:35|0.031654
21:54:35|0.031654
21:54:37|0.031654
21:54:37|0.031654
21:54:40|0.031654
21:54:40|0.031654
21:54:41|0.031654
21:54:42|0.03162691
21:54:43|0.03162691
21:54:44|0.03162691
21:54:45|0.03162691
21:54:46|0.03165282
21:54:47|0.03165282
21:54:48|0.03165282
21:54:49|0.03165282
21:54:50|0.0317
21:54:51|0.0317
21:54:52|0.0317
21:54:53|0.0317
21:54:55|0.0317
21:54:57|0.0317
21:54:57|0.0317
21:54:58|0.0317
21:54:59|0.0317
21:55:00|0.0317
21:55:02|0.03171142
21:55:03|0.03171142
21:55:04|0.03171142
21:55:04|0.03171142
21:55:06|0.03172954
21:55:07|0.03172954
21:55:08|0.03169011
21:55:09|0.03169011
21:55:10|0.03169011
21:55:11|0.03169011
21:55:11|0.03169011
21:55:12|0.03169011
21:55:13|0.03169011
21:55:15|0.03169011
21:55:16|0.03169011
21:55:18|0.03169011
21:55:18|0.03169011
21:55:20|0.03169011
21:55:20|0.03169011
21:55:22|0.03169011
21:55:23|0.03169011
21:55:24|0.03169011
21:55:25|0.03169011
21:55:25|0.03169011
21:55:27|0.03169011
21:55:28|0.03169011
21:55:29|0.03169011
21:55:30|0.03169011
21:55:31|0.03169011
21:55:32|0.03169011
21:55:34|0.03169011
21:55:35|0.03169011
21:55:36|0.03169011
21:55:37|0.03169011
21:55:38|0.03169161
21:55:40|0.03169161
21:55:40|0.03169161
21:55:41|0.03169161
21:55:42|0.03169161
21:55:44|0.03169161
21:55:45|0.03169161
21:55:45|0.03169161
21:55:47|0.03169161
21:55:48|0.03169161
21:55:49|0.03169161
21:55:50|0.03169161
21:55:52|0.03169161
21:55:52|0.03169161
21:55:53|0.03169161
21:55:54|0.03169
21:55:56|0.03169
21:55:57|0.03169
21:55:57|0.03169
21:55:59|0.03169
21:56:01|0.03169
21:56:02|0.03169
21:56:03|0.03169
21:56:04|0.03169
21:56:05|0.03169
21:56:07|0.03169
21:56:08|0.03169
21:56:08|0.03169
21:56:10|0.03169
21:56:11|0.03169
21:56:11|0.03169
21:56:12|0.03169
21:56:14|0.03169
21:56:15|0.03169
21:56:16|0.03169
21:56:16|0.03169
21:56:18|0.03169
21:56:18|0.03169
21:56:19|0.03169
21:56:21|0.03169
21:56:21|0.03169
21:56:22|0.03169
21:56:23|0.03169
21:56:24|0.03169
21:56:25|0.03169
21:56:27|0.03169
21:56:27|0.0316916
21:56:29|0.0316916
21:56:29|0.0316916
21:56:31|0.03169159
21:56:32|0.03169159
21:56:33|0.03169159
21:56:34|0.03169159
21:56:35|0.03169159
21:56:37|0.03169159
21:56:38|0.03169159
21:56:40|0.03169159
21:56:40|0.03169159
21:56:42|0.03169159
21:56:43|0.03169154
21:56:44|0.03169154
21:56:45|0.03169154
21:56:46|0.03169154
21:56:47|0.03169159
21:56:49|0.03169159
21:56:50|0.03169159
21:56:50|0.03169159
21:56:52|0.03169159
21:56:52|0.03169159
21:56:53|0.03169159
21:56:55|0.03168127
21:56:56|0.03167751
21:56:58|0.03162572
21:56:58|0.03162572
21:56:59|0.03162572
21:57:01|0.03162572
21:57:02|0.03162572
21:57:03|0.03162572
21:57:04|0.03162572
21:57:04|0.03166404
21:57:05|0.03162652
21:57:07|0.03162652
21:57:07|0.03162652
21:57:08|0.03162652
21:57:09|0.03162652
21:57:10|0.03162652
21:57:11|0.03162652
21:57:12|0.03162652
21:57:14|0.03162652
21:57:14|0.03164726
21:57:15|0.03164726
21:57:16|0.03164726
21:57:17|0.03164726
21:57:19|0.03162546
21:57:20|0.03162546
21:57:21|0.03162546
21:57:23|0.03162546
21:57:23|0.03165809
21:57:24|0.03165809
21:57:25|0.03165809
21:57:26|0.03165809
21:57:27|0.03165809
21:57:29|0.03170607
21:57:30|0.03170607
21:57:30|0.03170607
21:57:32|0.03170607
21:57:32|0.03170607
21:57:34|0.03170607
21:57:35|0.03170607
21:57:37|0.03170607
21:57:37|0.03170607
21:57:38|0.03170607
21:57:40|0.03170607
21:57:41|0.03170607
21:57:42|0.03170607
21:57:42|0.03170607
21:57:44|0.03170607
21:57:45|0.03170607
21:57:46|0.03170607
21:57:47|0.03170607
21:57:49|0.03170607
21:57:49|0.03170607
21:57:50|0.03170607
21:57:51|0.03170607
21:57:52|0.03170607
21:57:54|0.03170607
21:57:55|0.03170607
21:57:56|0.03170607
21:57:56|0.03170607
21:57:57|0.03172966
21:57:58|0.03172966
21:58:00|0.03172966
21:58:01|0.03172966
21:58:02|0.03172966
21:58:04|0.03172966
21:58:04|0.031739
21:58:05|0.031739
21:58:06|0.031739
21:58:07|0.031739
21:58:08|0.031739
21:58:10|0.031739
21:58:12|0.031739
21:58:13|0.031739
21:58:13|0.031739
21:58:15|0.031739
21:58:15|0.031739
21:58:16|0.031739
21:58:17|0.031739
21:58:19|0.031739
21:58:19|0.031739
21:58:21|0.031739
21:58:22|0.0317383
21:58:23|0.0317383
21:58:23|0.0317383
21:58:25|0.0317383
21:58:25|0.0317383
21:58:26|0.0317383
21:58:27|0.0317383
21:58:28|0.0317383
21:58:29|0.0317383
21:58:30|0.0317383
21:58:31|0.0317383
21:58:32|0.0317383
21:58:34|0.0317383
21:58:35|0.0317383
21:58:37|0.0317383
21:58:38|0.0317383
21:58:38|0.03173826
21:58:39|0.03173826
21:58:41|0.03173826
21:58:43|0.03173826
21:58:43|0.03173826
21:58:45|0.03173826
21:58:46|0.03173826
21:58:47|0.03173826
21:58:47|0.03171178
21:58:48|0.03171178
21:58:49|0.03171178
21:58:50|0.03171178
21:58:51|0.03171178
21:58:52|0.03171178
21:58:53|0.03171178
21:58:54|0.03170611
21:58:55|0.03170611
21:58:57|0.03170611
21:58:57|0.03170611
21:58:59|0.03170611
21:59:00|0.03170611
21:59:01|0.03170611
21:59:03|0.03170611
21:59:03|0.03170611
21:59:05|0.03170611
21:59:05|0.03170611
21:59:07|0.03170611
21:59:08|0.03170611
21:59:09|0.03170611
21:59:10|0.03170611
21:59:11|0.03170611
21:59:12|0.03170611
21:59:13|0.03170611
21:59:14|0.03170611
21:59:15|0.03170615
21:59:16|0.03170615
21:59:17|0.03170615
21:59:18|0.03170615
21:59:19|0.03170615
21:59:20|0.03170615
21:59:21|0.03170615
21:59:22|0.03170615
21:59:24|0.03170615
21:59:24|0.03170615
21:59:26|0.03170615
21:59:26|0.03170615
21:59:27|0.03170615
21:59:28|0.03170615
21:59:29|0.03170611
21:59:30|0.03170611
21:59:31|0.03170611
21:59:33|0.03170611
21:59:33|0.03170611
21:59:34|0.03170611
21:59:36|0.03170611
21:59:37|0.03170611
21:59:38|0.03170611
21:59:39|0.03170611
21:59:40|0.03170611
21:59:41|0.03170611
21:59:42|0.03170611
21:59:44|0.03170611
21:59:44|0.03170611
21:59:46|0.03170611
21:59:46|0.03170611
21:59:48|0.03170611
21:59:49|0.03170611
21:59:50|0.03170611
21:59:51|0.03170613
21:59:52|0.03170613
21:59:53|0.03170613
21:59:54|0.03170613
21:59:55|0.03170611
21:59:56|0.03170611
21:59:57|0.03170611
21:59:59|0.03170611
21:59:59|0.03170611
22:00:00|0.03170611
22:00:01|0.03170611
22:00:02|0.03170611
22:00:03|0.03170611
22:00:05|0.03170611
22:00:06|0.03170611
22:00:07|0.03170611
22:00:08|0.03170612
22:00:09|0.03170612
22:00:10|0.03170612
22:00:11|0.03170612
22:00:12|0.03170612
22:00:13|0.03170612
22:00:15|0.03170612
22:00:16|0.03170612
22:00:16|0.03173816
22:00:18|0.03173816
22:00:19|0.03170611
22:00:20|0.03170611
22:00:20|0.03170611
22:00:21|0.03170611
22:00:22|0.03170611
22:00:23|0.03170611
22:00:25|0.03170611
22:00:26|0.03173814
22:00:26|0.03173814
22:00:28|0.03173814
22:00:28|0.03173814
22:00:30|0.03173814
22:00:30|0.03173814
22:00:31|0.03173814
22:00:32|0.03173814
22:00:33|0.03173814
22:00:34|0.03173814
22:00:35|0.03173814
22:00:36|0.03173814
22:00:38|0.03173814
22:00:40|0.03173814
22:00:40|0.03173814
22:00:42|0.03173637
22:00:43|0.03173637
22:00:45|0.03170611
22:00:45|0.03170611
22:00:47|0.03170611
22:00:47|0.03170611
22:00:48|0.03170611
22:00:50|0.03170611
22:00:50|0.03170611
22:00:52|0.03170611
22:00:52|0.03170611
22:00:53|0.03170611
22:00:54|0.03170611
22:00:56|0.03170611
22:00:57|0.03170611
22:00:58|0.03170611
22:00:59|0.03170611
22:00:59|0.03170611
22:01:01|0.03170611
22:01:02|0.03170611
22:01:03|0.03170611
22:01:04|0.03170611
22:01:05|0.03170611
22:01:06|0.03170611
22:01:07|0.03170611
22:01:08|0.03170611
22:01:09|0.03170611
22:01:10|0.03170611
22:01:12|0.03170611
22:01:12|0.03170611
22:01:14|0.03170611
22:01:14|0.03170611
22:01:16|0.03170611
22:01:16|0.03170611
22:01:18|0.03170611
22:01:19|0.03170611
22:01:20|0.03170611
22:01:21|0.03170611
22:01:22|0.03170611
22:01:23|0.03170611
22:01:24|0.03170611
22:01:25|0.03170611
22:01:26|0.03170611
22:01:27|0.03170611
22:01:28|0.03170611
22:01:29|0.03170611
22:01:30|0.03170611
22:01:31|0.03170611
22:01:32|0.03170611
22:01:33|0.03170611
22:01:34|0.03170611
22:01:35|0.03170611
22:01:36|0.03170611
22:01:37|0.03170611
22:01:39|0.03170611
22:01:39|0.03170611
22:01:41|0.03170611
22:01:42|0.03170611
22:01:43|0.03170611
22:01:44|0.03170611
22:01:46|0.03170611
22:01:46|0.03170611
22:01:47|0.03170611
22:01:48|0.03170611
22:01:50|0.03170611
22:01:51|0.03170611
22:01:52|0.03170611
22:01:54|0.03170611
22:01:54|0.03170611
22:01:56|0.03170611
22:01:57|0.03170611
22:01:58|0.03170611
22:02:00|0.03170611
22:02:00|0.03170611
22:02:02|0.03170611
22:02:03|0.03170611
22:02:04|0.03170611
22:02:05|0.03170611
22:02:07|0.03170611
22:02:08|0.03170611
22:02:08|0.03170611
22:02:09|0.03170611
22:02:11|0.03170611
22:02:12|0.03170611
22:02:13|0.03170611
22:02:14|0.03170611
22:02:15|0.03170611
22:02:16|0.03170611
22:02:17|0.03170611
22:02:18|0.03170611
22:02:19|0.03170611
22:02:21|0.03170611
22:02:21|0.03170611
22:02:22|0.03170611
22:02:23|0.03170611
22:02:24|0.03170611
22:02:25|0.03170611
22:02:26|0.0317
22:02:27|0.0317
22:02:28|0.0317
22:02:30|0.0317
22:02:30|0.0317
22:02:31|0.0317
22:02:32|0.0317
22:02:33|0.0317
22:02:35|0.0317
22:02:35|0.0317
22:02:36|0.0317
22:02:37|0.03166621
22:02:38|0.03166621
22:02:40|0.03166621
22:02:41|0.03166621
22:02:42|0.03166621
22:02:43|0.03166621
22:02:44|0.03166621
22:02:45|0.03166621
22:02:46|0.03166621
22:02:47|0.03166621
22:02:48|0.03167641
22:02:49|0.03167641
22:02:50|0.03167641
22:02:51|0.03167641
22:02:52|0.03167641
22:02:54|0.03166621
22:02:54|0.03166621
22:02:55|0.03162652
22:02:56|0.03162652
22:02:57|0.03162652
22:02:58|0.03162652
22:02:59|0.03161853
22:03:00|0.03161853
22:03:02|0.03161853
22:03:02|0.03161853
22:03:04|0.03166621
22:03:06|0.03166621
22:03:06|0.03166621
22:03:07|0.03166621
22:03:08|0.03166621
22:03:09|0.03166621
22:03:10|0.03166621
22:03:11|0.03166621
22:03:12|0.03166621
22:03:13|0.03166621
22:03:15|0.03166621
22:03:16|0.03166621
22:03:17|0.03166621
22:03:17|0.03166621
22:03:19|0.03166621
22:03:20|0.03166621
22:03:21|0.03166621
22:03:23|0.03166621
22:03:24|0.03165322
22:03:24|0.03165322
22:03:26|0.03165322
22:03:26|0.03165322
22:03:27|0.03165322
22:03:29|0.03165322
22:03:30|0.03165322
22:03:31|0.03165322
22:03:32|0.03165322
22:03:33|0.03165322
22:03:34|0.03165322
22:03:35|0.03165322
22:03:36|0.03165322
22:03:37|0.03165322
22:03:38|0.03165322
22:03:39|0.03165322
22:03:40|0.03165322
22:03:41|0.03165322
22:03:42|0.03165322
22:03:43|0.03165322
22:03:44|0.03165322
22:03:45|0.03165322
22:03:46|0.03165322
22:03:48|0.03165322
22:03:48|0.03165322
22:03:50|0.03165322
22:03:50|0.03165322
22:03:52|0.03165322
22:03:53|0.03165322
22:03:55|0.03165322
22:03:56|0.03165322
22:03:57|0.03165322
22:03:58|0.03165322
22:03:59|0.03165322
22:04:00|0.03165322
22:04:01|0.03165322
22:04:02|0.03165322
22:04:04|0.03165109
22:04:05|0.03165109
22:04:06|0.03165109
22:04:07|0.03165109
22:04:08|0.03165109
22:04:10|0.03165109
22:04:10|0.03165109
22:04:12|0.03165109
22:04:13|0.03165109
22:04:13|0.03165109
22:04:14|0.03165109
22:04:15|0.03165109
22:04:17|0.03165109
22:04:17|0.03165109
22:04:19|0.03165109
22:04:19|0.03165109
22:04:21|0.03165109
22:04:22|0.03165109
22:04:23|0.03167501
22:04:24|0.03167501
22:04:25|0.03167501
22:04:26|0.03167501
22:04:27|0.03167501
22:04:28|0.03168767
22:04:29|0.03168767
22:04:30|0.03168767
22:04:32|0.03168767
22:04:32|0.03165035
22:04:34|0.03165035
22:04:34|0.03168375
22:04:35|0.03168375
22:04:36|0.03168375
22:04:37|0.03168375
22:04:38|0.03168375
22:04:39|0.03168375
22:04:41|0.03165063
22:04:42|0.03165063
22:04:43|0.03165063
22:04:44|0.03165063
22:04:45|0.03165063
22:04:47|0.03167592
22:04:47|0.03167592
22:04:48|0.03167592
22:04:50|0.03167592
22:04:50|0.03167592
22:04:52|0.03167592
22:04:53|0.03167592
22:04:53|0.03167592
22:04:54|0.03167592
22:04:55|0.03167592
22:04:57|0.03167592
22:04:57|0.03167592
22:04:59|0.03167592
22:04:59|0.03167592
22:05:00|0.03165332
22:05:01|0.03165332
22:05:03|0.03165323
22:05:04|0.03165323
22:05:04|0.03165323
22:05:06|0.03165323
22:05:06|0.03165323
22:05:08|0.03165323
22:05:08|0.03165323
22:05:09|0.03165323
22:05:10|0.03165323
22:05:12|0.03165323
22:05:13|0.03165323
22:05:14|0.03165323
22:05:14|0.03165323
22:05:15|0.03165323
22:05:16|0.03165323
22:05:17|0.03165323
22:05:19|0.03165323
22:05:20|0.03165323
22:05:21|0.03165323
22:05:21|0.03164656
22:05:22|0.03164656
22:05:23|0.03164656
22:05:24|0.03164656
22:05:25|0.03164656
22:05:26|0.03164656
22:05:27|0.03164656
22:05:28|0.03164656
22:05:29|0.03164786
22:05:30|0.03164786
22:05:31|0.03164786
22:05:32|0.03164786
22:05:33|0.03164786
22:05:34|0.03164786
22:05:35|0.03161853
22:05:36|0.03161853
22:05:38|0.03161853
22:05:39|0.03161853
22:05:39|0.03161853
22:05:40|0.03161853
22:05:42|0.03161853
22:05:42|0.03161853
22:05:44|0.03161853
22:05:45|0.03161853
22:05:46|0.03161853
22:05:48|0.03164213
22:05:49|0.03164213
22:05:50|0.03164213
22:05:51|0.03164213
22:05:51|0.03164213
22:05:52|0.03164213
22:05:53|0.03164213
22:05:54|0.03164213
22:05:55|0.03164213
22:05:56|0.03164213
22:05:57|0.03164213
22:05:58|0.03161851
22:06:00|0.03161851
22:06:01|0.03161851
22:06:01|0.03161851
22:06:03|0.03161851
22:06:03|0.03161851
22:06:05|0.03161851
22:06:05|0.03161851
22:06:07|0.03161851
22:06:08|0.03161851
22:06:08|0.03161851
22:06:09|0.03161851
22:06:10|0.03161851
22:06:12|0.03161851
22:06:13|0.03161851
22:06:15|0.03161851
22:06:15|0.03161851
22:06:17|0.03162015
22:06:18|0.03162001
22:06:19|0.03162001
22:06:20|0.031637
22:06:22|0.03162001
22:06:23|0.03162001
22:06:24|0.03162001
22:06:24|0.03162001
22:06:25|0.03162001
22:06:26|0.03162001
22:06:28|0.03162001
22:06:29|0.03162001
22:06:30|0.03162001
22:06:31|0.03162001
22:06:32|0.03162001
22:06:32|0.03162001
22:06:33|0.03162001
22:06:34|0.03162001
22:06:35|0.03162001
22:06:36|0.03162001
22:06:37|0.03164392
22:06:39|0.03164392
22:06:40|0.03164392
22:06:41|0.03164392
22:06:42|0.03162004
22:06:43|0.03162004
22:06:44|0.03162004
22:06:45|0.03162004
22:06:46|0.03162
22:06:47|0.03162
22:06:48|0.03162
22:06:50|0.03162
22:06:50|0.03162
22:06:51|0.03162
22:06:53|0.03162
22:06:53|0.03162
22:06:55|0.03162
22:06:56|0.03162001
22:06:57|0.03162001
22:06:58|0.03162001
22:06:59|0.03162001
22:07:00|0.03162001
22:07:01|0.03162001
22:07:02|0.03162
22:07:04|0.03165323
22:07:04|0.03166219
22:07:05|0.03163022
22:07:07|0.03163022
22:07:08|0.03162514
22:07:08|0.03162514
22:07:10|0.03165861
22:07:10|0.03165861
22:07:11|0.03165861
22:07:13|0.03165861
22:07:14|0.03165861
22:07:14|0.03165861
22:07:16|0.03164878
22:07:17|0.03164878
22:07:17|0.03164878
22:07:19|0.03164878
22:07:19|0.03164878
22:07:20|0.03164878
22:07:22|0.03164878
22:07:22|0.03164859
22:07:24|0.03164859
22:07:24|0.03164859
22:07:26|0.03164859
22:07:26|0.03164262
22:07:28|0.03164262
22:07:28|0.03164262
22:07:29|0.03164262
22:07:30|0.03164262
22:07:31|0.03164262
22:07:33|0.03164262
22:07:33|0.03164262
22:07:35|0.03164262
22:07:35|0.03164262
22:07:36|0.03164262
22:07:38|0.03164262
22:07:39|0.03164262
22:07:39|0.03164262
22:07:40|0.03164262
22:07:41|0.03164262
22:07:42|0.03164262
22:07:44|0.03164262
22:07:45|0.03164262
22:07:46|0.03162499
22:07:47|0.03162499
22:07:48|0.03162499
22:07:49|0.03162499
22:07:50|0.03162499
22:07:51|0.03162499
22:07:52|0.03162499
22:07:53|0.03162499
22:07:54|0.03162499
22:07:55|0.03162499
22:07:57|0.03162499
22:07:57|0.03162499
22:07:58|0.03162499
22:08:00|0.03162459
22:08:00|0.03162459
22:08:02|0.03162459
22:08:04|0.03162459
22:08:05|0.03162459
22:08:05|0.03160078
22:08:07|0.03160078
22:08:07|0.03160078
22:08:08|0.03160078
22:08:10|0.03160078
22:08:11|0.03160078
22:08:12|0.03160078
22:08:13|0.03160078
22:08:14|0.03160132
22:08:15|0.03160132
22:08:16|0.03160132
22:08:16|0.03160132
22:08:17|0.03160132
22:08:18|0.03160132
22:08:20|0.03160132
22:08:20|0.03160132
22:08:21|0.03160078
22:08:22|0.03160078
22:08:23|0.03160078
22:08:24|0.03160078
22:08:26|0.03160078
22:08:26|0.03160132
22:08:28|0.03160132
22:08:29|0.0315105
22:08:30|0.03154711
22:08:31|0.03154621
22:08:32|0.03154621
22:08:33|0.03154619
22:08:34|0.03158501
22:08:35|0.03158676
22:08:36|0.03158676
22:08:37|0.03154971
22:08:38|0.03154971
22:08:39|0.03154971
22:08:40|0.03154352
22:08:41|0.03154352
22:08:42|0.03154352
22:08:43|0.03154352
22:08:44|0.03154352
22:08:45|0.03154352
22:08:46|0.03154352
22:08:48|0.03154352
22:08:49|0.0315734
22:08:49|0.0315734
22:08:50|0.0315734
22:08:52|0.0315734
22:08:53|0.0315734
22:08:54|0.0315734
22:08:55|0.0315734
22:08:57|0.0315734
22:08:57|0.0315734
22:08:58|0.0315734
22:08:59|0.03155941
22:09:00|0.03155941
22:09:02|0.03155941
22:09:03|0.03155941
22:09:04|0.03155941
22:09:05|0.03155941
22:09:06|0.03155941
22:09:07|0.03155941
22:09:08|0.03155941
22:09:09|0.03155941
22:09:10|0.03155941
22:09:11|0.03155091
22:09:12|0.03155091
22:09:13|0.03155091
22:09:14|0.03155091
22:09:15|0.03155091
22:09:16|0.03155091
22:09:17|0.03155091
22:09:18|0.03155091
22:09:19|0.03155091
22:09:20|0.03155091
22:09:21|0.03155091
22:09:22|0.03155438
22:09:23|0.03155438
22:09:24|0.03155438
22:09:25|0.03153752
22:09:27|0.03153752
22:09:28|0.03153752
22:09:28|0.03153752
22:09:29|0.03153752
22:09:30|0.03153752
22:09:31|0.03153649
22:09:32|0.03153649
22:09:33|0.03153649
22:09:35|0.03153649
22:09:35|0.03153649
22:09:37|0.03153649
22:09:38|0.03153649
22:09:39|0.03153649
22:09:40|0.03155437
22:09:41|0.03155437
22:09:42|0.03155437
22:09:43|0.03155437
22:09:44|0.03155437
22:09:45|0.03155437
22:09:46|0.03155437
22:09:47|0.03155437
22:09:48|0.03155437
22:09:49|0.03155437
22:09:51|0.03155437
22:09:52|0.03155437
22:09:53|0.03155437
22:09:54|0.03155437
22:09:56|0.03154
22:09:56|0.03154
22:09:58|0.03154
22:09:59|0.03154168
22:09:59|0.03154168
22:10:01|0.03154168
22:10:02|0.03154168
22:10:03|0.03154168
22:10:05|0.03154168
22:10:06|0.03154168
22:10:08|0.03155434
22:10:08|0.03154
22:10:09|0.03154
22:10:10|0.03154
22:10:11|0.03154
22:10:12|0.03155434
22:10:14|0.03155434
22:10:16|0.03155434
22:10:16|0.03155434
22:10:18|0.03154001
22:10:19|0.03154001
22:10:20|0.03154001
22:10:20|0.03154001
22:10:22|0.03154001
22:10:23|0.03154001
22:10:24|0.03154001
22:10:26|0.03154001
22:10:26|0.03154001
22:10:27|0.03154001
22:10:29|0.03154001
22:10:29|0.03154001
22:10:31|0.03154001
22:10:32|0.03155434
22:10:33|0.03155434
22:10:34|0.03155434
22:10:36|0.03154002
22:10:36|0.03154002
22:10:37|0.03154002
22:10:38|0.03154002
22:10:39|0.03155434
22:10:40|0.03155434
22:10:41|0.03155434
22:10:42|0.03155434
22:10:43|0.03155434
22:10:44|0.03155434
22:10:45|0.03155434
22:10:47|0.03155434
22:10:49|0.03155434
22:10:49|0.03155434
22:10:50|0.03155434
22:10:51|0.03155434
22:10:53|0.03155434
22:10:54|0.03155434
22:10:54|0.03151
22:10:56|0.03151
22:10:57|0.03151
22:10:58|0.03150905
22:10:59|0.03150905
22:10:59|0.03150905
22:11:02|0.03150905
22:11:02|0.03150905
22:11:03|0.03150905
22:11:05|0.03150905
22:11:06|0.03150905
22:11:06|0.03150905
22:11:07|0.03150905
22:11:09|0.03150905
22:11:10|0.03150905
22:11:11|0.03150905
22:11:12|0.03150905
22:11:14|0.03150905
22:11:14|0.03151001
22:11:15|0.03151001
22:11:17|0.03151001
22:11:18|0.03151001
22:11:19|0.03151001
22:11:20|0.03151001
22:11:21|0.03151001
22:11:22|0.03151001
22:11:22|0.03151001
22:11:24|0.03151001
22:11:25|0.03151001
22:11:25|0.03151001
22:11:27|0.03151001
22:11:28|0.03151001
22:11:28|0.03151001
22:11:30|0.03154
22:11:31|0.03154
22:11:32|0.03155434
22:11:32|0.03155434
22:11:33|0.03155434
22:11:34|0.03155434
22:11:36|0.03155434
22:11:37|0.03155434
22:11:37|0.03155434
22:11:40|0.03154022
22:11:41|0.03154022
22:11:41|0.03154022
22:11:43|0.03154022
22:11:44|0.03154022
22:11:45|0.03154022
22:11:46|0.03154022
22:11:47|0.03154022
22:11:48|0.03150447
22:11:49|0.0315
22:11:50|0.0315
22:11:52|0.0315
22:11:53|0.03152002
22:11:55|0.03152002
22:11:55|0.03152002
22:11:56|0.03152002
22:11:57|0.03152002
22:11:58|0.03152002
22:11:59|0.03152002
22:12:01|0.0315
22:12:03|0.0315
22:12:03|0.03151752
22:12:04|0.03151752
22:12:05|0.0315
22:12:07|0.03151664
22:12:08|0.0315
22:12:09|0.0315
22:12:10|0.0315
22:12:11|0.0315
22:12:12|0.0315
22:12:13|0.0315
22:12:14|0.0315
22:12:15|0.0315
22:12:16|0.0315
22:12:17|0.0315
22:12:18|0.0315
22:12:19|0.0315
22:12:20|0.0315
22:12:21|0.0315
22:12:22|0.0315
22:12:23|0.0315
22:12:24|0.0315
22:12:25|0.0315
22:12:26|0.0315
22:12:27|0.0315
22:12:28|0.03150011
22:12:29|0.0315
22:12:30|0.0315
22:12:31|0.0315
22:12:32|0.0315
22:12:33|0.03151836
22:12:34|0.03151836
22:12:35|0.03151836
22:12:36|0.03152043
22:12:37|0.03152043
22:12:38|0.03152044
22:12:39|0.03152044
22:12:40|0.03152044
22:12:41|0.03152044
22:12:42|0.03152044
22:12:43|0.03152044
22:12:44|0.03152044
22:12:45|0.03152044
22:12:46|0.03152044
22:12:47|0.03152871
22:12:48|0.03152871
22:12:49|0.03152871
22:12:50|0.0315348
22:12:51|0.0315348
22:12:53|0.0315348
22:12:53|0.0315348
22:12:55|0.0315206
22:12:56|0.0315206
22:12:57|0.0315206
22:12:59|0.03153661
22:12:59|0.03153661
22:13:00|0.03153661
22:13:01|0.0315206
22:13:02|0.0315206
22:13:04|0.0315206
22:13:04|0.0315206
22:13:06|0.0315206
22:13:07|0.0315206
22:13:08|0.0315206
22:13:08|0.0315206
22:13:09|0.0315206
22:13:11|0.0315206
22:13:12|0.0315206
22:13:13|0.0315206
22:13:14|0.0315206
22:13:14|0.0315206
22:13:16|0.0315206
22:13:17|0.0315206
22:13:18|0.0315206
22:13:19|0.0315206
22:13:20|0.0315206
22:13:21|0.03154035
22:13:22|0.03154035
22:13:22|0.03150743
22:13:23|0.03151
22:13:24|0.03151
22:13:26|0.03150011
22:13:26|0.03150011
22:13:28|0.03150011
22:13:29|0.03150011
22:13:30|0.03150011
22:13:32|0.03150011
22:13:32|0.03150011
22:13:33|0.03150011
22:13:34|0.03150999
22:13:35|0.03150999
22:13:36|0.03150999
22:13:37|0.03150999
22:13:38|0.03150999
22:13:39|0.03150999
22:13:40|0.03150793
22:13:41|0.03150793
22:13:42|0.03150793
22:13:43|0.03150793
22:13:44|0.03150793
22:13:45|0.03150011
22:13:46|0.0315
22:13:47|0.0315
22:13:48|0.0315
22:13:50|0.03150011
22:13:51|0.03150011
22:13:53|0.03149482
22:13:53|0.03147959
22:13:54|0.03147959
22:13:55|0.0314644
22:13:56|0.0314644
22:13:58|0.0314644
22:13:58|0.0314644
22:14:00|0.0314644
22:14:01|0.0314644
22:14:02|0.0314644
22:14:04|0.0314644
22:14:04|0.0314644
22:14:05|0.0314644
22:14:06|0.0314644
22:14:07|0.0314644
22:14:08|0.0314644
22:14:10|0.03146434
22:14:11|0.03146434
22:14:12|0.03146434
22:14:13|0.0314553
22:14:14|0.03145192
22:14:14|0.03145192
22:14:16|0.03145192
22:14:16|0.03145192
22:14:18|0.03145192
22:14:18|0.03145192
22:14:20|0.03145192
22:14:21|0.03145192
22:14:21|0.03145192
22:14:23|0.03145192
22:14:24|0.03145192
22:14:25|0.03149175
22:14:26|0.03149991
22:14:27|0.03149991
22:14:27|0.03149991
22:14:28|0.03146705
22:14:30|0.03145
22:14:30|0.03145
22:14:31|0.0314519
22:14:33|0.0314519
22:14:34|0.03145191
22:14:35|0.03145
22:14:36|0.03145
22:14:36|0.03145
22:14:38|0.03147612
22:14:38|0.03146967
22:14:39|0.03146967
22:14:40|0.03146946
22:14:42|0.03146946
22:14:42|0.03146946
22:14:43|0.03146946
22:14:45|0.03146946
22:14:47|0.03146946
22:14:47|0.03144927
22:14:48|0.03144516
22:14:49|0.03144516
22:14:51|0.03144516
22:14:53|0.03141745
22:14:53|0.0314
22:14:55|0.0314
22:14:55|0.03142553
22:14:56|0.03142493
22:14:58|0.03142546
22:14:59|0.03143277
22:15:00|0.0314
22:15:01|0.0314
22:15:02|0.0314244
22:15:04|0.03138338
22:15:04|0.03138338
22:15:06|0.03138601
22:15:07|0.03142017
22:15:09|0.03140647
22:15:09|0.03141761
22:15:10|0.03141761
22:15:11|0.03141761
22:15:12|0.03145681
22:15:13|0.03133011
22:15:14|0.03137248
22:15:15|0.03132554
22:15:16|0.0313235
22:15:17|0.0313235
22:15:18|0.03130408
22:15:19|0.03132347
22:15:20|0.03132338
22:15:21|0.03131319
22:15:22|0.03132598
22:15:23|0.03132598
22:15:24|0.03132598
22:15:25|0.03131319
22:15:27|0.03132598
22:15:28|0.03132593
22:15:29|0.03130036
22:15:30|0.03129255
22:15:31|0.03129255
22:15:32|0.03129255
22:15:32|0.03128812
22:15:34|0.03128198
22:15:35|0.03128198
22:15:36|0.03128198
22:15:37|0.03128
22:15:37|0.03128
22:15:39|0.03128199
22:15:40|0.03128199
22:15:40|0.03128199
22:15:42|0.03128199
22:15:43|0.03128199
22:15:44|0.03128917
22:15:44|0.03128917
22:15:46|0.03128917
22:15:48|0.0312666
22:15:48|0.0312666
22:15:49|0.03127214
22:15:50|0.03127098
22:15:51|0.03127098
22:15:52|0.03127098
22:15:54|0.03127098
22:15:55|0.03123683
22:15:56|0.0312583
22:15:57|0.031258
22:15:59|0.03121841
22:16:00|0.03128008
22:16:01|0.03128008
22:16:02|0.03123887
22:16:03|0.03127635
22:16:04|0.03127717
22:16:04|0.03126662
22:16:06|0.03126662
22:16:07|0.03124
22:16:08|0.03126534
22:16:09|0.03126662
22:16:09|0.03126662
22:16:11|0.03126662
22:16:12|0.03124
22:16:13|0.03124
22:16:14|0.03122971
22:16:15|0.03121597
22:16:16|0.03125644
22:16:17|0.03125617
22:16:17|0.0312056
22:16:20|0.0312056
22:16:20|0.0312056
22:16:21|0.0312056
22:16:22|0.0312056
22:16:23|0.0312056
22:16:24|0.03122652
22:16:25|0.03122652
22:16:26|0.03122652
22:16:27|0.03125422
22:16:28|0.03125422
22:16:29|0.03129
22:16:30|0.03128277
22:16:31|0.03128869
22:16:32|0.03128881
22:16:33|0.03128881
22:16:34|0.03127565
22:16:35|0.03127565
22:16:36|0.0313001
22:16:38|0.03127565
22:16:39|0.03124901
22:16:40|0.03124901
22:16:40|0.03124901
22:16:41|0.03124901
22:16:42|0.03124901
22:16:44|0.03124434
22:16:44|0.03124434
22:16:45|0.03124434
22:16:47|0.03125902
22:16:47|0.03125902
22:16:49|0.03125682
22:16:50|0.03125702
22:16:50|0.03125696
22:16:51|0.03125696
22:16:52|0.03125686
22:16:55|0.03125686
22:16:55|0.03120068
22:16:56|0.031235
22:16:58|0.031235
22:16:59|0.031235
22:17:00|0.031235
22:17:02|0.03127191
22:17:02|0.03127191
22:17:04|0.03124214
22:17:05|0.03124214
22:17:05|0.03128817
22:17:06|0.03128817
22:17:08|0.03128817
22:17:08|0.03128817
22:17:11|0.03125659
22:17:11|0.03125659
22:17:12|0.03125659
22:17:13|0.03125659
22:17:14|0.03125659
22:17:15|0.03125659
22:17:16|0.03125659
22:17:17|0.03121732
22:17:18|0.03119871
22:17:19|0.03115164
22:17:20|0.03114448
22:17:21|0.03117713
22:17:22|0.03117918
22:17:23|0.03117918
22:17:24|0.03118468
22:17:25|0.03118468
22:17:26|0.03119175
22:17:27|0.03118467
22:17:28|0.03118467
22:17:29|0.03119165
22:17:30|0.03119165
22:17:31|0.03116636
22:17:33|0.03116636
22:17:34|0.03117995
22:17:35|0.03117995
22:17:36|0.03117995
22:17:36|0.03117995
22:17:37|0.03122
22:17:38|0.03122
22:17:40|0.03122
22:17:40|0.03122
22:17:42|0.03119033
22:17:42|0.03121999
22:17:43|0.03121999
22:17:45|0.03121999
22:17:45|0.03121999
22:17:47|0.03121999
22:17:48|0.03121999
22:17:48|0.03121999
22:17:49|0.03121999
22:17:52|0.03121999
22:17:52|0.03121998
22:17:54|0.03121998
22:17:56|0.03121998
22:17:56|0.03121998
22:17:57|0.03121998
22:17:58|0.03121998
22:17:59|0.03119
22:18:00|0.03119
22:18:02|0.03121997
22:18:03|0.03121997
22:18:04|0.03121999
22:18:05|0.03121999
22:18:07|0.03121999
22:18:07|0.03121999
22:18:08|0.03121999
22:18:10|0.03121999
22:18:12|0.03121999
22:18:13|0.03121999
22:18:13|0.03121999
22:18:15|0.03121382
22:18:16|0.03121382
22:18:17|0.03121382
22:18:18|0.03121382
22:18:19|0.03121382
22:18:20|0.03121382
22:18:21|0.03121382
22:18:22|0.03121382
22:18:23|0.03121382
22:18:24|0.03121382
22:18:25|0.03121382
22:18:26|0.03121999
22:18:27|0.03121999
22:18:28|0.03121382
22:18:29|0.03122
22:18:30|0.03122
22:18:31|0.03122
22:18:32|0.03122
22:18:33|0.03122
22:18:34|0.03121382
22:18:35|0.03122554
22:18:36|0.03122554
22:18:37|0.03125696
22:18:38|0.03125696
22:18:39|0.03123891
22:18:40|0.03121382
22:18:41|0.03121382
22:18:42|0.03121921
22:18:43|0.03121921
22:18:44|0.03121921
22:18:45|0.03121921
22:18:46|0.03121921
22:18:48|0.03121383
22:18:48|0.03121383
22:18:49|0.03121383
22:18:50|0.03121383
22:18:52|0.03121383
22:18:53|0.03121382
22:18:54|0.03121383
22:18:55|0.03122
22:18:57|0.03122
22:18:57|0.03122
22:18:58|0.03122
22:19:00|0.03121911
22:19:02|0.03121911
22:19:02|0.03121911
22:19:03|0.03121911
22:19:05|0.03121911
22:19:07|0.03121906
22:19:07|0.03122
22:19:08|0.03122
22:19:10|0.03122
22:19:11|0.03122
22:19:12|0.03121999
22:19:13|0.03121999
22:19:13|0.03122
22:19:14|0.03122
22:19:16|0.03121382
22:19:17|0.03121382
22:19:18|0.03121382
22:19:18|0.03122
22:19:20|0.03122
22:19:21|0.03122
22:19:22|0.03122
22:19:23|0.03122
22:19:24|0.03122
22:19:24|0.03122
22:19:26|0.03122
22:19:26|0.03122
22:19:28|0.03122
22:19:29|0.03122
22:19:30|0.03122
22:19:31|0.03122
22:19:32|0.03122
22:19:33|0.03122
22:19:34|0.03122
22:19:34|0.03125869
22:19:36|0.03125869
22:19:37|0.03125869
22:19:37|0.03125869
22:19:38|0.03123415
22:19:40|0.03122536
22:19:40|0.03122536
22:19:42|0.03122536
22:19:42|0.03122536
22:19:43|0.03122536
22:19:45|0.03122536
22:19:46|0.03123415
22:19:47|0.03123415
22:19:47|0.03123415
22:19:48|0.03123415
22:19:49|0.03123415
22:19:50|0.03123415
22:19:52|0.03126196
22:19:53|0.03126196
22:19:54|0.03126196
22:19:54|0.03126196
22:19:55|0.03126196
22:19:58|0.03126697
22:19:58|0.03127463
22:19:59|0.03123913
22:20:00|0.03123913
22:20:01|0.03123913
22:20:03|0.03123913
22:20:05|0.03123913
22:20:06|0.03123913
22:20:06|0.03123913
22:20:07|0.03123913
22:20:08|0.03127247
22:20:10|0.03123415
22:20:12|0.03123415
22:20:12|0.0312701
22:20:14|0.03127008
22:20:14|0.03127008
22:20:16|0.03127
22:20:16|0.03126996
22:20:18|0.03126994
22:20:19|0.03127609
22:20:20|0.03127609
22:20:21|0.03127579
22:20:22|0.03127579
22:20:23|0.03127579
22:20:24|0.03127579
22:20:25|0.03127982
22:20:26|0.03127988
22:20:27|0.03127988
22:20:28|0.03127985
22:20:29|0.03127985
22:20:30|0.03127985
22:20:31|0.03127985
22:20:32|0.03127985
22:20:33|0.03127985
22:20:34|0.03127985
22:20:35|0.03127998
22:20:36|0.0312957
22:20:37|0.03132065
22:20:38|0.03132065
22:20:39|0.03132065
22:20:40|0.03132065
22:20:41|0.03132065
22:20:42|0.03132065
22:20:43|0.03135074
22:20:44|0.03135074
22:20:45|0.03135074
22:20:46|0.03135074
22:20:47|0.03135074
22:20:48|0.03135074
22:20:49|0.03135074
22:20:50|0.03135082
22:20:51|0.03135082
22:20:52|0.03135082
22:20:53|0.03135082
22:20:54|0.03135194
22:20:55|0.03132033
22:20:56|0.03132033
22:20:57|0.03132033
22:20:58|0.03132033
22:20:59|0.03132033
22:21:00|0.03132033
22:21:02|0.03132033
22:21:03|0.03132033
22:21:04|0.03132033
22:21:05|0.03132033
22:21:07|0.03132033
22:21:08|0.03132033
22:21:09|0.03132033
22:21:09|0.03132033
22:21:11|0.03132033
22:21:11|0.03132033
22:21:12|0.03132033
22:21:13|0.03132033
22:21:15|0.03132033
22:21:15|0.03132033
22:21:16|0.03132033
22:21:17|0.03132033
22:21:18|0.03132033
22:21:19|0.0312996
22:21:20|0.03132291
22:21:21|0.03132135
22:21:22|0.03132135
22:21:24|0.03132135
22:21:24|0.03132135
22:21:25|0.03132135
22:21:27|0.03132135
22:21:27|0.03132135
22:21:28|0.03125706
22:21:29|0.03125706
22:21:30|0.03125706
22:21:31|0.03125706
22:21:32|0.03125706
22:21:33|0.03125706
22:21:34|0.03125706
22:21:36|0.03125706
22:21:36|0.03125706
22:21:38|0.03125706
22:21:38|0.03125706
22:21:40|0.03125706
22:21:41|0.03126909
22:21:42|0.03124873
22:21:44|0.03124873
22:21:44|0.03124873
22:21:45|0.03124873
22:21:46|0.03124873
22:21:47|0.03124873
22:21:48|0.03127916
22:21:49|0.03127916
22:21:50|0.03127916
22:21:51|0.03127916
22:21:52|0.03127916
22:21:54|0.03127916
22:21:55|0.03127916
22:21:56|0.03127916
22:21:57|0.03127916
22:21:58|0.03128422
22:22:00|0.03128422
22:22:01|0.03128422
22:22:02|0.03128422
22:22:03|0.03128422
22:22:04|0.03128422
22:22:05|0.03128422
22:22:06|0.03129609
22:22:07|0.03129609
22:22:08|0.03129609
22:22:09|0.03129609
22:22:10|0.03129609
22:22:11|0.03129609
22:22:12|0.03129609
22:22:13|0.03129609
22:22:14|0.0312832
22:22:15|0.0312832
22:22:16|0.0312832
22:22:17|0.03130798
22:22:18|0.03130798
22:22:19|0.03130798
22:22:20|0.03130798
22:22:21|0.03130798
22:22:22|0.03130483
22:22:23|0.03130483
22:22:24|0.03130483
22:22:26|0.03130483
22:22:26|0.03130483
22:22:27|0.03130483
22:22:29|0.03130483
22:22:29|0.03130483
22:22:31|0.03131957
22:22:32|0.03131957
22:22:32|0.03131957
22:22:34|0.03131957
22:22:34|0.03131957
22:22:36|0.03131957
22:22:36|0.03131957
22:22:37|0.03131957
22:22:39|0.03131957
22:22:40|0.03131957
22:22:41|0.03131956
22:22:41|0.03131956
22:22:43|0.03131956
22:22:43|0.03131956
22:22:44|0.03131956
22:22:46|0.03131956
22:22:47|0.03131956
22:22:48|0.03131956
22:22:48|0.03131956
22:22:49|0.03131956
22:22:50|0.03131956
22:22:51|0.03131956
22:22:52|0.03131956
22:22:54|0.03129711
22:22:55|0.03129714
22:22:56|0.03129714
22:22:57|0.03129714
22:22:58|0.03129714
22:22:59|0.03129714
22:23:00|0.03129714
22:23:01|0.03129714
22:23:02|0.03129714
22:23:04|0.03129609
22:23:04|0.03129609
22:23:05|0.03129609
22:23:06|0.03129609
22:23:07|0.03129609
22:23:08|0.03129609
22:23:09|0.03129609
22:23:11|0.03129609
22:23:12|0.03129609
22:23:13|0.03129609
22:23:14|0.03129609
22:23:15|0.03129609
22:23:16|0.03129609
22:23:17|0.03129609
22:23:18|0.03129609
22:23:20|0.03129609
22:23:20|0.03129609
22:23:22|0.03129609
22:23:23|0.03129047
22:23:23|0.03129047
22:23:24|0.03129047
22:23:26|0.03129047
22:23:26|0.03129047
22:23:27|0.03129047
22:23:28|0.03129047
22:23:30|0.03129047
22:23:31|0.03129047
22:23:31|0.03129047
22:23:32|0.03129047
22:23:34|0.03129047
22:23:35|0.03129047
22:23:36|0.03129047
22:23:37|0.03129047
22:23:38|0.03129047
22:23:39|0.03129047
22:23:40|0.03129047
22:23:42|0.03129047
22:23:42|0.03129047
22:23:44|0.03129047
22:23:44|0.03129047
22:23:45|0.03129047
22:23:46|0.03129047
22:23:47|0.03129047
22:23:48|0.03129047
22:23:50|0.03129047
22:23:51|0.03129047
22:23:52|0.03129047
22:23:53|0.03129047
22:23:54|0.0312839
22:23:55|0.0312839
22:23:56|0.0312839
22:23:57|0.0312834
22:23:58|0.0312834
22:23:59|0.0312834
22:24:00|0.03128337
22:24:01|0.03123819
22:24:02|0.03123819
22:24:04|0.03123819
22:24:05|0.03123819
22:24:06|0.03123819
22:24:07|0.03123819
22:24:09|0.03125073
22:24:10|0.03125073
22:24:11|0.03125073
22:24:12|0.03125073
22:24:13|0.03125073
22:24:14|0.03127669
22:24:15|0.03126723
22:24:17|0.0312672
22:24:17|0.0312672
22:24:18|0.0312672
22:24:20|0.0312672
22:24:20|0.0312672
22:24:21|0.0312672
22:24:22|0.03126699
22:24:23|0.03126699
22:24:24|0.03126699
22:24:25|0.03126699
22:24:26|0.03126699
22:24:28|0.03126699
22:24:29|0.03126698
22:24:30|0.03124001
22:24:31|0.03124001
22:24:32|0.03124001
22:24:33|0.03124001
22:24:34|0.03124009
22:24:35|0.0312401
22:24:36|0.0312401
22:24:38|0.0312401
22:24:38|0.0312401
22:24:39|0.0312401
22:24:40|0.0312401
22:24:42|0.0312401
22:24:43|0.0312401
22:24:44|0.0312401
22:24:45|0.0312401
22:24:46|0.0312401
22:24:47|0.03124014
22:24:48|0.03126648
22:24:49|0.03126648
22:24:50|0.03126648
22:24:51|0.03126648
22:24:52|0.03124016
22:24:53|0.03124016
22:24:54|0.03124016
22:24:55|0.03124016
22:24:56|0.03124016
22:24:57|0.03124016
22:24:58|0.03124016
22:24:59|0.03124016
22:25:01|0.03124016
22:25:02|0.03126
22:25:03|0.03126
22:25:05|0.03126
22:25:05|0.03125983
22:25:07|0.03126
22:25:07|0.03126
22:25:09|0.03126
22:25:11|0.03126723
22:25:11|0.03126723
22:25:12|0.03126723
22:25:13|0.03126723
22:25:15|0.03126723
22:25:15|0.03128478
22:25:16|0.03128478
22:25:17|0.03128478
22:25:19|0.03128478
22:25:19|0.03128478
22:25:20|0.03128478
22:25:22|0.03128478
22:25:22|0.03128478
22:25:23|0.03133698
22:25:24|0.03133698
22:25:26|0.03133011
22:25:26|0.03133011
22:25:27|0.03133011
22:25:28|0.03135081
22:25:29|0.03135081
22:25:30|0.03135081
22:25:31|0.03135081
22:25:33|0.03135081
22:25:33|0.03135081
22:25:34|0.03135081
22:25:36|0.03135081
22:25:36|0.03130685
22:25:37|0.03130685
22:25:39|0.03135081
22:25:40|0.03135081
22:25:40|0.03135081
22:25:41|0.03135081
22:25:42|0.03135081
22:25:44|0.03135081
22:25:45|0.03135081
22:25:46|0.03135081
22:25:47|0.03135081
22:25:48|0.03135081
22:25:49|0.03135081
22:25:50|0.03135081
22:25:51|0.03135081
22:25:52|0.03135081
22:25:53|0.03135081
22:25:54|0.03135081
22:25:55|0.03135081
22:25:56|0.03135081
22:25:57|0.03135081
22:25:58|0.03135081
22:25:59|0.03135081
22:26:00|0.03135081
22:26:01|0.03135081
22:26:02|0.03135081
22:26:03|0.03135081
22:26:04|0.03135081
22:26:05|0.03135078
22:26:06|0.03135078
22:26:08|0.03135082
22:26:09|0.03135082
22:26:09|0.03135082
22:26:11|0.03135192
22:26:12|0.03135192
22:26:14|0.03135192
22:26:14|0.03135191
22:26:15|0.0313328
22:26:17|0.0313328
22:26:17|0.0313328
22:26:18|0.0313328
22:26:19|0.0313328
22:26:21|0.0313328
22:26:22|0.0313328
22:26:23|0.0313328
22:26:25|0.03135498
22:26:25|0.03135498
22:26:26|0.03135498
22:26:27|0.03135498
22:26:28|0.03135498
22:26:30|0.03136
22:26:31|0.03136
22:26:32|0.03136
22:26:33|0.03136
22:26:34|0.03136
22:26:35|0.03136
22:26:36|0.03135196
22:26:38|0.03136
22:26:39|0.03136
22:26:40|0.03136
22:26:40|0.03136
22:26:41|0.03136
22:26:42|0.03143211
22:26:43|0.03143211
22:26:44|0.03143211
22:26:45|0.03143211
22:26:46|0.03143211
22:26:47|0.03143211
22:26:49|0.03143211
22:26:50|0.03139376
22:26:51|0.03139376
22:26:52|0.03143862
22:26:53|0.03143862
22:26:54|0.03143862
22:26:55|0.03143211
22:26:56|0.03140169
22:26:57|0.03140169
22:26:58|0.03140169
22:26:59|0.03140169
22:27:00|0.03140169
22:27:01|0.03140169
22:27:02|0.03140169
22:27:04|0.03140169
22:27:05|0.03140169
22:27:06|0.03140169
22:27:07|0.03140169
22:27:08|0.03140169
22:27:09|0.03143999
22:27:10|0.03143999
22:27:11|0.03143999
22:27:12|0.03143999
22:27:13|0.03143862
22:27:14|0.03143999
22:27:15|0.03140273
22:27:16|0.03140273
22:27:17|0.03140273
22:27:18|0.03140273
22:27:19|0.03140273
22:27:20|0.03140273
22:27:22|0.03140273
22:27:22|0.03140273
22:27:23|0.03140273
22:27:24|0.03140273
22:27:25|0.03140273
22:27:26|0.03144
22:27:27|0.03144
22:27:28|0.03144
22:27:29|0.03144398
22:27:30|0.03144398
22:27:31|0.03144398
22:27:32|0.03144398
22:27:34|0.03144398
22:27:35|0.03144398
22:27:36|0.03144398
22:27:37|0.03144398
22:27:38|0.03144398
22:27:40|0.03144398
22:27:40|0.03144398
22:27:41|0.03144398
22:27:42|0.03144398
22:27:44|0.03144398
22:27:44|0.03144398
22:27:45|0.03144398
22:27:47|0.03144515
22:27:47|0.03144398
22:27:48|0.03144398
22:27:50|0.03144398
22:27:50|0.03144398
22:27:51|0.03144398
22:27:53|0.03144398
22:27:54|0.03144398
22:27:54|0.03144398
22:27:57|0.03144
22:27:57|0.03144607
22:27:58|0.03144607
22:27:59|0.03144607
22:28:00|0.03150355
22:28:01|0.03157053
22:28:02|0.03157053
22:28:03|0.03151722
22:28:04|0.03157072
22:28:05|0.03157072
22:28:07|0.031572
22:28:09|0.03152435
22:28:10|0.03153111
22:28:10|0.03153111
22:28:12|0.031572
22:28:12|0.031572
22:28:14|0.03160175
22:28:15|0.03155224
22:28:16|0.03155224
22:28:16|0.03155224
22:28:18|0.03155224
22:28:18|0.03155224
22:28:21|0.03155112
22:28:22|0.03154369
22:28:23|0.03154369
22:28:24|0.03154369
22:28:25|0.03154369
22:28:25|0.03154369
22:28:27|0.03154369
22:28:28|0.03154369
22:28:30|0.03159267
22:28:30|0.03159267
22:28:31|0.03159267
22:28:32|0.03159267
22:28:33|0.03156165
22:28:34|0.03156165
22:28:35|0.03156165
22:28:36|0.03156165
22:28:37|0.03156165
22:28:38|0.03156165
22:28:39|0.03156165
22:28:40|0.03156165
22:28:41|0.03156165
22:28:42|0.03156165
22:28:43|0.03160288
22:28:44|0.03160288
22:28:45|0.0315788
22:28:46|0.0315788
22:28:47|0.03160287
22:28:48|0.03160287
22:28:49|0.03160287
22:28:50|0.03160287
22:28:51|0.03160287
22:28:52|0.03160287
22:28:53|0.03160287
22:28:54|0.03160287
22:28:55|0.03160287
22:28:56|0.03160287
22:28:57|0.03160287
22:28:58|0.03160287
22:28:59|0.03157921
22:29:00|0.03157921
22:29:01|0.03157921
22:29:02|0.03157921
22:29:04|0.03157921
22:29:05|0.0315618
22:29:05|0.0315618
22:29:06|0.0315618
22:29:07|0.0315618
22:29:08|0.03156161
22:29:10|0.03156161
22:29:10|0.03156161
22:29:12|0.03156161
22:29:14|0.03156161
22:29:15|0.03156161
22:29:16|0.03156148
22:29:17|0.03156148
22:29:17|0.03156148
22:29:19|0.03156148
22:29:19|0.03156148
22:29:21|0.03156148
22:29:21|0.03156148
22:29:22|0.03156148
22:29:24|0.03156148
22:29:24|0.03156148
22:29:25|0.03150814
22:29:26|0.03150814
22:29:27|0.03150814
22:29:29|0.03150814
22:29:29|0.03150814
22:29:30|0.0315474
22:29:32|0.0315474
22:29:32|0.0315474
22:29:34|0.0315474
22:29:35|0.0315474
22:29:36|0.0315474
22:29:38|0.0315474
22:29:38|0.0315474
22:29:39|0.0315474
22:29:40|0.03154685
22:29:41|0.03154685
22:29:42|0.03154685
22:29:43|0.03154685
22:29:44|0.03154685
22:29:45|0.03154685
22:29:46|0.03154685
22:29:47|0.03154685
22:29:48|0.03154685
22:29:49|0.03154685
22:29:50|0.03154685
22:29:51|0.03154685
22:29:52|0.03154685
22:29:53|0.03154684
22:29:54|0.03154684
22:29:55|0.03154684
22:29:56|0.03154684
22:29:57|0.03154685
22:29:58|0.03150173
22:29:59|0.03150173
22:30:00|0.03150173
22:30:01|0.03150173
22:30:02|0.03150173
22:30:03|0.03150173
22:30:04|0.03150173
22:30:06|0.03150173
22:30:08|0.03150173
22:30:08|0.03150173
22:30:09|0.03150173
22:30:11|0.03150173
22:30:12|0.03150173
22:30:13|0.03150173
22:30:14|0.03154496
22:30:15|0.03154496
22:30:16|0.03154496
22:30:17|0.03154496
22:30:18|0.03154496
22:30:19|0.03154496
22:30:20|0.03150543
22:30:20|0.03150543
22:30:22|0.03150543
22:30:23|0.03150925
22:30:24|0.03150925
22:30:25|0.03150925
22:30:26|0.03150925
22:30:27|0.03150925
22:30:28|0.03150925
22:30:29|0.03150925
22:30:29|0.03150925
22:30:30|0.03150925
22:30:31|0.03150925
22:30:33|0.03150925
22:30:34|0.03150925
22:30:35|0.03150925
22:30:36|0.03150925
22:30:37|0.03150925
22:30:38|0.03150925
22:30:38|0.03150925
22:30:39|0.03150925
22:30:41|0.03150925
22:30:43|0.03150925
22:30:43|0.03150925
22:30:44|0.03150925
22:30:45|0.03150925
22:30:46|0.03150925
22:30:47|0.03150925
22:30:48|0.03157099
22:30:49|0.03157099
22:30:50|0.03157099
22:30:51|0.03157099
22:30:52|0.03157099
22:30:53|0.03157092
22:30:54|0.03157092
22:30:55|0.03158
22:30:57|0.03158
22:30:57|0.03158
22:30:58|0.03158
22:30:59|0.03158
22:31:00|0.03158
22:31:01|0.03158
22:31:02|0.03158
22:31:03|0.03158
22:31:04|0.03158
22:31:05|0.03158
22:31:07|0.03159999
22:31:09|0.03159999
22:31:09|0.03159999
22:31:11|0.03159999
22:31:13|0.03159999
22:31:14|0.03159999
22:31:15|0.03159999
22:31:15|0.03159999
22:31:18|0.0316
22:31:18|0.0316
22:31:19|0.0316
22:31:20|0.0316
22:31:21|0.0316
22:31:22|0.0316
22:31:23|0.0316
22:31:24|0.0316
22:31:25|0.03159999
22:31:26|0.03159999
22:31:27|0.03159999
22:31:28|0.03159999
22:31:29|0.03159999
22:31:30|0.03159999
22:31:31|0.03159999
22:31:32|0.03159999
22:31:34|0.03159999
22:31:34|0.03159999
22:31:35|0.03159999
22:31:36|0.03159999
22:31:38|0.03159999
22:31:39|0.03159999
22:31:40|0.03159999
22:31:42|0.03159999
22:31:42|0.03159999
22:31:44|0.03159999
22:31:45|0.03159999
22:31:45|0.03159999
22:31:47|0.0316
22:31:48|0.0316
22:31:50|0.0316
22:31:50|0.0316
22:31:51|0.0316
22:31:52|0.0316
22:31:53|0.0316
22:31:54|0.0316
22:31:55|0.0316
22:31:57|0.0316
22:31:58|0.0316
22:31:58|0.0316
22:32:01|0.0316
22:32:01|0.0316
22:32:02|0.0316
22:32:03|0.0316
22:32:04|0.0316
22:32:05|0.0316
22:32:06|0.0316
22:32:07|0.0316
22:32:09|0.03159999
22:32:09|0.03159999
22:32:11|0.03159999
22:32:13|0.03159999
22:32:13|0.03159999
22:32:14|0.03159999
22:32:15|0.03159999
22:32:16|0.03159999
22:32:17|0.03159999
22:32:18|0.03159999
22:32:19|0.03159999
22:32:20|0.03159999
22:32:21|0.03159999
22:32:22|0.03159999
22:32:23|0.03159999
22:32:24|0.03159999
22:32:25|0.03159999
22:32:26|0.03159999
22:32:27|0.03159999
22:32:28|0.03159999
22:32:29|0.03159999
22:32:30|0.03159999
22:32:31|0.03159999
22:32:33|0.03159999
22:32:33|0.03159999
22:32:35|0.03159999
22:32:36|0.03159999
22:32:37|0.03159999
22:32:37|0.03159999
22:32:38|0.0316
22:32:40|0.0316
22:32:40|0.0316
22:32:42|0.0316
22:32:42|0.0316
22:32:43|0.0316
22:32:45|0.0316
22:32:45|0.03160001
22:32:47|0.03160001
22:32:47|0.03160001
22:32:49|0.03160001
22:32:50|0.03160001
22:32:51|0.03160001
22:32:53|0.03160001
22:32:53|0.03160001
22:32:54|0.03160001
22:32:55|0.03160001
22:32:56|0.03160001
22:32:57|0.03160001
22:32:58|0.03160001
22:32:59|0.03160001
22:33:00|0.03160001
22:33:01|0.03160001
22:33:02|0.03160001
22:33:03|0.03160001
22:33:05|0.03160001
22:33:05|0.03160001
22:33:06|0.03160001
22:33:09|0.03160001
22:33:10|0.03160001
22:33:11|0.03160001
22:33:11|0.03160001
22:33:14|0.03160001
22:33:14|0.03160001
22:33:15|0.03160001
22:33:16|0.03160001
22:33:17|0.03160001
22:33:18|0.03160001
22:33:19|0.03160001
22:33:20|0.0316
22:33:21|0.0316
22:33:22|0.0316
22:33:23|0.0316
22:33:24|0.0316
22:33:25|0.0316
22:33:26|0.0316
22:33:28|0.0316
22:33:29|0.03159999
22:33:29|0.03159999
22:33:31|0.03160001
22:33:33|0.03160001
22:33:33|0.03160001
22:33:34|0.03160001
22:33:35|0.03160001
22:33:36|0.03160001
22:33:37|0.03160001
22:33:38|0.03160001
22:33:39|0.03160001
22:33:40|0.03160001
22:33:41|0.0316
22:33:42|0.0316
22:33:43|0.0316
22:33:44|0.0316
22:33:45|0.0316
22:33:46|0.0316
22:33:47|0.0316
22:33:48|0.0316
22:33:49|0.0316
22:33:50|0.0316
22:33:51|0.0316
22:33:52|0.0316
22:33:53|0.0316
22:33:54|0.0316
22:33:55|0.03159999
22:33:56|0.03159999
22:33:57|0.03159999
22:33:58|0.03159999
22:33:59|0.03159999
22:34:00|0.03159999
22:34:01|0.03159999
22:34:03|0.03159999
22:34:04|0.03160001
22:34:05|0.03160001
22:34:05|0.03160001
22:34:07|0.03160001
22:34:07|0.03160001
22:34:08|0.03160001
22:34:10|0.03160001
22:34:11|0.03160001
22:34:13|0.03165147
22:34:13|0.03165147
22:34:14|0.03165147
22:34:15|0.0316467
22:34:16|0.0316467
22:34:17|0.03161001
22:34:18|0.03161001
22:34:19|0.03161001
22:34:20|0.03161001
22:34:21|0.03161001
22:34:23|0.03161001
22:34:23|0.0316102
22:34:25|0.0316102
22:34:25|0.0316102
22:34:27|0.0316102
22:34:28|0.0316102
22:34:29|0.0316102
22:34:30|0.03164782
22:34:31|0.03164782
22:34:32|0.03164766
22:34:33|0.03164766
22:34:34|0.03164766
22:34:35|0.03161027
22:34:37|0.03161027
22:34:38|0.03161027
22:34:38|0.03161027
22:34:40|0.03161027
22:34:41|0.03161027
22:34:42|0.03161027
22:34:43|0.03161027
22:34:44|0.03161027
22:34:45|0.03161027
22:34:46|0.03161027
22:34:47|0.03161027
22:34:48|0.03161027
22:34:50|0.03161027
22:34:50|0.03161026
22:34:51|0.03161026
22:34:52|0.03161026
22:34:53|0.03161027
22:34:54|0.03161027
22:34:55|0.03161027
22:34:56|0.03161027
22:34:57|0.03161027
22:34:58|0.03161027
22:34:59|0.03161027
22:35:00|0.03161027
22:35:01|0.03161027
22:35:02|0.03161027
22:35:03|0.03161027
22:35:04|0.03161027
22:35:06|0.03161027
22:35:07|0.03161027
22:35:08|0.03161027
22:35:09|0.03161027
22:35:10|0.03161027
22:35:11|0.03161027
22:35:12|0.03161027
22:35:14|0.03161027
22:35:15|0.03161027
22:35:15|0.03161027
22:35:17|0.03161027
22:35:18|0.03164265
22:35:19|0.03164263
22:35:20|0.03164263
22:35:21|0.03164263
22:35:22|0.03164263
22:35:24|0.0316102
22:35:24|0.0316102
22:35:25|0.0316102
22:35:27|0.0316102
22:35:29|0.03163775
22:35:29|0.03163729
22:35:30|0.03163729
22:35:32|0.03163729
22:35:32|0.03163729
22:35:33|0.03163729
22:35:35|0.03162439
22:35:36|0.03162439
22:35:36|0.03161309
22:35:38|0.03161309
22:35:39|0.03161309
22:35:39|0.03161309
22:35:40|0.03161309
22:35:42|0.03161309
22:35:43|0.03161309
22:35:43|0.03161309
22:35:45|0.03161309
22:35:45|0.03161309
22:35:46|0.03161309
22:35:47|0.03161309
22:35:48|0.03161309
22:35:49|0.03161309
22:35:50|0.03163399
22:35:52|0.03163399
22:35:53|0.03163399
22:35:54|0.03163399
22:35:54|0.03163399
22:35:56|0.03163399
22:35:56|0.03163399
22:35:58|0.03163399
22:35:59|0.03163399
22:35:59|0.03163399
22:36:01|0.03163399
22:36:01|0.03163399
22:36:02|0.03163399
22:36:04|0.03160765
22:36:04|0.03160765
22:36:05|0.03160765
22:36:08|0.03160765
22:36:08|0.03160765
22:36:09|0.03162328
22:36:10|0.03162328
22:36:11|0.03162328
22:36:12|0.03162328
22:36:13|0.03162328
22:36:14|0.03162328
22:36:16|0.03162328
22:36:17|0.03162328
22:36:19|0.03162328
22:36:19|0.03162291
22:36:20|0.03162291
22:36:22|0.03162291
22:36:24|0.03162291
22:36:24|0.0316161
22:36:25|0.0316161
22:36:26|0.0316161
22:36:27|0.0316161
22:36:28|0.03161609
22:36:30|0.03161609
22:36:30|0.03161609
22:36:31|0.03161609
22:36:32|0.03161609
22:36:33|0.03161609
22:36:35|0.03161609
22:36:36|0.03161609
22:36:37|0.03161609
22:36:38|0.03161609
22:36:38|0.03157264
22:36:40|0.03161609
22:36:41|0.03163615
22:36:42|0.03162328
22:36:42|0.03162328
22:36:44|0.03162328
22:36:44|0.03162328
22:36:46|0.03162328
22:36:46|0.03162328
22:36:47|0.03162328
22:36:48|0.03162328
22:36:49|0.03162328
22:36:51|0.03162328
22:36:53|0.03162328
22:36:53|0.03162328
22:36:54|0.03162328
22:36:55|0.03162328
22:36:56|0.03162328
22:36:57|0.03162328
22:36:59|0.03162328
22:36:59|0.03162328
22:37:01|0.03162328
22:37:01|0.03162328
22:37:02|0.03162328
22:37:04|0.03162328
22:37:05|0.03162328
22:37:05|0.03162328
22:37:07|0.03162328
22:37:08|0.03162328
22:37:08|0.03162328
22:37:09|0.03162328
22:37:11|0.03164061
22:37:13|0.03164061
22:37:14|0.03164061
22:37:16|0.03164061
22:37:16|0.03164061
22:37:18|0.03164061
22:37:18|0.03164061
22:37:20|0.03164061
22:37:21|0.03164061
22:37:22|0.03164594
22:37:23|0.03164594
22:37:24|0.03164594
22:37:26|0.03164594
22:37:26|0.03164594
22:37:27|0.03164594
22:37:28|0.03164059
22:37:29|0.03164059
22:37:30|0.03164059
22:37:31|0.03164059
22:37:32|0.03164059
22:37:33|0.03164051
22:37:35|0.03164051
22:37:36|0.03164051
22:37:37|0.03164051
22:37:39|0.03164051
22:37:39|0.03164051
22:37:40|0.03164051
22:37:41|0.03164051
22:37:42|0.03163919
22:37:43|0.03163919
22:37:45|0.03163919
22:37:46|0.0316383
22:37:46|0.0316383
22:37:47|0.0316383
22:37:49|0.0316383
22:37:50|0.0316383
22:37:50|0.0316383
22:37:52|0.0316383
22:37:52|0.0316383
22:37:54|0.0316383
22:37:54|0.0316383
22:37:56|0.0316383
22:37:56|0.0316383
22:37:58|0.0316383
22:38:00|0.0316383
22:38:00|0.03159153
22:38:01|0.03159153
22:38:02|0.03159153
22:38:03|0.03159153
22:38:05|0.03159153
22:38:06|0.03159153
22:38:07|0.03159153
22:38:08|0.03159153
22:38:09|0.03159153
22:38:10|0.03159153
22:38:11|0.0316358
22:38:12|0.0316358
22:38:12|0.0316358
22:38:15|0.03163553
22:38:15|0.03163553
22:38:16|0.03163553
22:38:17|0.03163553
22:38:18|0.03163553
22:38:19|0.03159337
22:38:20|0.03159337
22:38:21|0.03159337
22:38:22|0.03159337
22:38:23|0.03159337
22:38:24|0.03159337
22:38:26|0.03159337
22:38:27|0.03159337
22:38:28|0.03159337
22:38:30|0.03159337
22:38:30|0.03159337
22:38:31|0.03159337
22:38:32|0.03163674
22:38:33|0.03163674
22:38:35|0.03163674
22:38:35|0.03163674
22:38:37|0.03163674
22:38:37|0.03163674
22:38:38|0.03163674
22:38:40|0.03163674
22:38:41|0.03163674
22:38:42|0.03163674
22:38:43|0.03163674
22:38:44|0.03163674
22:38:45|0.03163674
22:38:47|0.03163674
22:38:47|0.03163674
22:38:48|0.03163674
22:38:49|0.03163674
22:38:50|0.03163674
22:38:51|0.03163674
22:38:53|0.03163674
22:38:53|0.03163674
22:38:55|0.03163674
22:38:56|0.03159581
22:38:57|0.03159581
22:38:58|0.03163399
22:38:58|0.03163399
22:38:59|0.03163399
22:39:01|0.03163399
22:39:02|0.03163399
22:39:02|0.03163399
22:39:04|0.03163399
22:39:04|0.03163674
22:39:05|0.03163674
22:39:06|0.03163674
22:39:08|0.03163674
22:39:09|0.03163674
22:39:10|0.03163674
22:39:12|0.03163673
22:39:12|0.03163673
22:39:13|0.03163673
22:39:14|0.03163673
22:39:15|0.03166995
22:39:17|0.03166995
22:39:17|0.03166995
22:39:19|0.03166995
22:39:19|0.03166995
22:39:21|0.03166995
22:39:22|0.03166995
22:39:23|0.03166995
22:39:24|0.03165478
22:39:26|0.03165479
22:39:26|0.03165479
22:39:28|0.03166391
22:39:30|0.03165482
22:39:30|0.03165482
22:39:31|0.03165482
22:39:32|0.03165482
22:39:34|0.03165482
22:39:35|0.03165482
22:39:35|0.0316548
22:39:37|0.0316548
22:39:37|0.0316548
22:39:38|0.0316548
22:39:40|0.0316548
22:39:41|0.0316548
22:39:42|0.03165482
22:39:42|0.03165482
22:39:44|0.03165482
22:39:44|0.03165482
22:39:45|0.03165482
22:39:46|0.03165482
22:39:48|0.03165482
22:39:49|0.03165482
22:39:50|0.03165482
22:39:51|0.03165482
22:39:51|0.03165482
22:39:53|0.03165482
22:39:54|0.03166977
22:39:55|0.03166977
22:39:55|0.03166977
22:39:56|0.03166977
22:39:58|0.03166977
22:39:59|0.03166977
22:40:00|0.03166977
22:40:00|0.03166977
22:40:02|0.03166977
22:40:02|0.03166977
22:40:04|0.03166977
22:40:05|0.03166977
22:40:06|0.03166977
22:40:07|0.03166977
22:40:07|0.03166977
22:40:09|0.03166977
22:40:10|0.03166977
22:40:11|0.03166977
22:40:12|0.03166977
22:40:13|0.03166596
22:40:14|0.03166596
22:40:15|0.03166596
22:40:17|0.03166596
22:40:17|0.03166596
22:40:18|0.03166596
22:40:19|0.03166596
22:40:20|0.03166596
22:40:21|0.0316286
22:40:22|0.0316286
22:40:23|0.0316286
22:40:24|0.0316286
22:40:25|0.0316286
22:40:26|0.0316286
22:40:27|0.0316286
22:40:29|0.0316286
22:40:29|0.03166293
22:40:31|0.03166293
22:40:32|0.03166293
22:40:32|0.03166293
22:40:34|0.03166293
22:40:35|0.03166293
22:40:35|0.03166293
22:40:37|0.03166293
22:40:39|0.03166293
22:40:39|0.03166293
22:40:40|0.03166293
22:40:41|0.03166293
22:40:42|0.03166293
22:40:43|0.03166293
22:40:44|0.03166293
22:40:45|0.03166293
22:40:46|0.03166293
22:40:47|0.03166293
22:40:48|0.03166293
22:40:50|0.03166293
22:40:51|0.03166293
22:40:51|0.03166293
22:40:52|0.03166293
22:40:54|0.03166293
22:40:55|0.03166736
22:40:56|0.03162539
22:40:57|0.03162539
22:40:57|0.03162539
22:40:59|0.03162539
22:41:00|0.03166293
22:41:01|0.03166293
22:41:02|0.03166293
22:41:03|0.03166293
22:41:04|0.03166293
22:41:04|0.03166293
22:41:06|0.03166293
22:41:06|0.03166293
22:41:08|0.03166293
22:41:09|0.03166293
22:41:10|0.03166293
22:41:11|0.03166293
22:41:12|0.03162734
22:41:13|0.03162734
22:41:13|0.03162734
22:41:15|0.03162757
22:41:17|0.03162757
22:41:17|0.03162757
22:41:19|0.03162815
22:41:20|0.03162815
22:41:21|0.03162815
22:41:21|0.03162815
22:41:24|0.03162816
22:41:24|0.03162816
22:41:25|0.03162816
22:41:26|0.03162816
22:41:27|0.03162816
22:41:28|0.03162816
22:41:29|0.03162816
22:41:30|0.03162816
22:41:31|0.03161572
22:41:32|0.03161572
22:41:33|0.03161572
22:41:34|0.03161572
22:41:35|0.03161572
22:41:36|0.03161572
22:41:37|0.03161572
22:41:38|0.03161572
22:41:39|0.03161572
22:41:40|0.03161572
22:41:41|0.03161572
22:41:43|0.03161572
22:41:43|0.03161572
22:41:44|0.03161572
22:41:46|0.03161572
22:41:46|0.03161572
22:41:48|0.03161572
22:41:49|0.03161572
22:41:49|0.03161572
22:41:51|0.03161572
22:41:51|0.03161572
22:41:53|0.03165372
22:41:54|0.03165372
22:41:54|0.03165372
22:41:55|0.03160462
22:41:56|0.03160462
22:41:57|0.03160462
22:42:00|0.03160462
22:42:00|0.03160465
22:42:01|0.03160465
22:42:02|0.03160465
22:42:04|0.03160465
22:42:05|0.03160465
22:42:06|0.03160465
22:42:06|0.03160465
22:42:08|0.03160465
22:42:08|0.03160465
22:42:10|0.03160465
22:42:12|0.03160465
22:42:12|0.03160465
22:42:13|0.03168824
22:42:14|0.03165168
22:42:15|0.03165168
22:42:18|0.03165168
22:42:18|0.03165168
22:42:20|0.03165168
22:42:21|0.03165168
22:42:22|0.03165168
22:42:22|0.03165168
22:42:24|0.03165168
22:42:26|0.03165168
22:42:26|0.03165168
22:42:27|0.03165168
22:42:28|0.03165168
22:42:29|0.03165168
22:42:30|0.03165168
22:42:31|0.03165168
22:42:32|0.03165168
22:42:33|0.03165168
22:42:34|0.03165168
22:42:35|0.03165168
22:42:36|0.03165168
22:42:37|0.03165168
22:42:39|0.03165168
22:42:40|0.03165168
22:42:41|0.03165168
22:42:41|0.03165168
22:42:43|0.03165168
22:42:44|0.03165168
22:42:45|0.03165168
22:42:46|0.03165168
22:42:46|0.03165168
22:42:48|0.03165168
22:42:48|0.03165168
22:42:50|0.03165168
22:42:51|0.03165168
22:42:52|0.03165168
22:42:53|0.03165168
22:42:54|0.03165168
22:42:55|0.03162181
22:42:56|0.03162181
22:42:57|0.03162181
22:42:58|0.03162181
22:42:59|0.03162181
22:43:00|0.03162181
22:43:01|0.03162181
22:43:02|0.03162181
22:43:03|0.03162181
22:43:04|0.03162181
22:43:05|0.03162181
22:43:06|0.03162181
22:43:07|0.03162181
22:43:08|0.03162181
22:43:09|0.03162181
22:43:10|0.03161572
22:43:11|0.03161572
22:43:13|0.03161572
22:43:14|0.03161572
22:43:14|0.03161572
22:43:15|0.03161572
22:43:17|0.03161572
22:43:18|0.03161572
22:43:19|0.03161572
22:43:21|0.03161572
22:43:22|0.03161572
22:43:23|0.03161572
22:43:24|0.03161572
22:43:25|0.03161572
22:43:26|0.03161572
22:43:27|0.03161572
22:43:28|0.03161572
22:43:29|0.03161572
22:43:30|0.03161572
22:43:31|0.03161572
22:43:33|0.03161572
22:43:34|0.03161572
22:43:35|0.03161572
22:43:36|0.03161572
22:43:37|0.03161572
22:43:39|0.03161572
22:43:39|0.03161572
22:43:40|0.03161572
22:43:41|0.03159154
22:43:42|0.03159154
22:43:43|0.03159154
22:43:44|0.03159154
22:43:45|0.03159154
22:43:46|0.03159154
22:43:47|0.03159154
22:43:48|0.03159154
22:43:49|0.03159154
22:43:50|0.03159154
22:43:52|0.03159154
22:43:52|0.03159154
22:43:54|0.03159154
22:43:55|0.03159154
22:43:55|0.03159153
22:43:57|0.03159153
22:43:58|0.03159153
22:43:58|0.03159153
22:43:59|0.03159153
22:44:00|0.03159153
22:44:01|0.03159153
22:44:03|0.03159153
22:44:03|0.03159153
22:44:04|0.03159153
22:44:05|0.03159153
22:44:06|0.03159153
22:44:07|0.03159153
22:44:09|0.03159153
22:44:09|0.03159153
22:44:11|0.03159153
22:44:12|0.03159153
22:44:12|0.03159153
22:44:14|0.03159153
22:44:15|0.03159153
22:44:15|0.03159153
22:44:17|0.03159153
22:44:18|0.03159153
22:44:20|0.03159153
22:44:20|0.03159153
22:44:22|0.03159153
22:44:24|0.03159153
22:44:25|0.03159153
22:44:26|0.03159153
22:44:27|0.03157208
22:44:27|0.03159153
22:44:28|0.03159153
22:44:30|0.03159153
22:44:31|0.03159153
22:44:32|0.03159153
22:44:33|0.03159153
22:44:34|0.03159153
22:44:35|0.03159153
22:44:36|0.03159153
22:44:37|0.03159153
22:44:38|0.03159153
22:44:39|0.03159153
22:44:40|0.03159153
22:44:41|0.03159153
22:44:42|0.03154333
22:44:43|0.0315482
22:44:44|0.03154729
22:44:45|0.03154729
22:44:46|0.03154619
22:44:47|0.03154619
22:44:48|0.03154887
22:44:50|0.03154729
22:44:51|0.03154729
22:44:51|0.03154729
22:44:53|0.03154729
22:44:53|0.03154729
22:44:55|0.03154786
22:44:55|0.03154729
22:44:56|0.03154729
22:44:57|0.03154729
22:44:58|0.03154729
22:44:59|0.03154729
22:45:00|0.03154729
22:45:01|0.03154729
22:45:03|0.03158675
22:45:04|0.03158675
22:45:06|0.03158675
22:45:07|0.03158675
22:45:07|0.03158675
22:45:08|0.03158675
22:45:09|0.03158675
22:45:10|0.03158675
22:45:11|0.03158675
22:45:12|0.03158675
22:45:14|0.03158675
22:45:15|0.03158675
22:45:16|0.0315479
22:45:17|0.0315479
22:45:18|0.0315479
22:45:19|0.0315479
22:45:20|0.0315479
22:45:21|0.0315479
22:45:22|0.0315479
22:45:23|0.0315479
22:45:24|0.0315479
22:45:26|0.0315479
22:45:27|0.0315474
22:45:28|0.03148953
22:45:29|0.03148953
22:45:30|0.03148953
22:45:31|0.03148953
22:45:32|0.03148953
22:45:33|0.03148953
22:45:34|0.03148953
22:45:35|0.03148953
22:45:36|0.0314681
22:45:37|0.0314681
22:45:39|0.0314681
22:45:40|0.0314681
22:45:40|0.0314681
22:45:41|0.0314681
22:45:43|0.0314681
22:45:43|0.0314681
22:45:44|0.0314681
22:45:45|0.03147516
22:45:47|0.03147516
22:45:47|0.03147516
22:45:48|0.03147516
22:45:50|0.03147516
22:45:51|0.03147516
22:45:52|0.03147516
22:45:52|0.03147516
22:45:53|0.03146829
22:45:54|0.03146829
22:45:56|0.03151216
22:45:57|0.03151216
22:45:57|0.03151216
22:45:58|0.03151216
22:45:59|0.0315128
22:46:00|0.03151216
22:46:01|0.03151216
22:46:03|0.03151216
22:46:04|0.03151216
22:46:05|0.03151216
22:46:06|0.03151216
22:46:07|0.03151216
22:46:08|0.03151216
22:46:09|0.03151216
22:46:10|0.03155673
22:46:11|0.03155673
22:46:12|0.03155673
22:46:13|0.03155673
22:46:14|0.03155673
22:46:15|0.03153666
22:46:16|0.03153666
22:46:17|0.03156901
22:46:18|0.03156901
22:46:19|0.03156901
22:46:20|0.03156901
22:46:21|0.03156901
22:46:22|0.0315662
22:46:24|0.03157595
22:46:25|0.03157596
22:46:25|0.03154032
22:46:26|0.03154032
22:46:28|0.03154032
22:46:28|0.03154109
22:46:30|0.03154109
22:46:31|0.03154109
22:46:31|0.0315423
22:46:33|0.0315423
22:46:33|0.0315423
22:46:35|0.0315423
22:46:35|0.0315423
22:46:37|0.03154405
22:46:37|0.03154405
22:46:38|0.03154405
22:46:40|0.03154405
22:46:41|0.0315423
22:46:42|0.0315423
22:46:43|0.0315423
22:46:44|0.0315423
22:46:45|0.0315423
22:46:46|0.0315423
22:46:47|0.0315423
22:46:49|0.0315423
22:46:50|0.0315423
22:46:50|0.0315423
22:46:51|0.0315423
22:46:53|0.0315423
22:46:54|0.0315423
22:46:55|0.0315423
22:46:56|0.0315423
22:46:57|0.0315423
22:46:58|0.0315423
22:46:59|0.0315423
22:47:00|0.0315423
22:47:01|0.03151981
22:47:02|0.03151981
22:47:03|0.03151981
22:47:04|0.03151981
22:47:05|0.03151981
22:47:06|0.03151981
22:47:07|0.03151981
22:47:08|0.03151981
22:47:09|0.03151981
22:47:10|0.03151981
22:47:11|0.03151981
22:47:12|0.03151981
22:47:14|0.03151981
22:47:14|0.03151981
22:47:15|0.03151981
22:47:16|0.03151981
22:47:17|0.03151981
22:47:19|0.03151981
22:47:20|0.03151981
22:47:20|0.03151981
22:47:21|0.03151981
22:47:23|0.03151981
22:47:24|0.0315423
22:47:25|0.0315423
22:47:27|0.0315423
22:47:28|0.0315423
22:47:29|0.0315423
22:47:30|0.0315423
22:47:31|0.0315423
22:47:33|0.03144398
22:47:34|0.0314423
22:47:36|0.03144
22:47:37|0.03144
22:47:37|0.03144
22:47:38|0.03146803
22:47:39|0.03146803
22:47:41|0.03146803
22:47:41|0.03143863
22:47:42|0.03143863
22:47:43|0.03143863
22:47:45|0.03143863
22:47:45|0.03143863
22:47:47|0.03143863
22:47:47|0.03143849
22:47:48|0.03143849
22:47:49|0.03143849
22:47:50|0.03143849
22:47:51|0.03143849
22:47:52|0.03143849
22:47:53|0.03143849
22:47:54|0.03143849
22:47:55|0.03143849
22:47:56|0.03143849
22:47:58|0.03143849
22:47:58|0.03143849
22:47:59|0.03143849
22:48:00|0.03143849
22:48:02|0.03143849
22:48:03|0.03141476
22:48:04|0.03141476
22:48:04|0.03141476
22:48:06|0.03141476
22:48:06|0.03141475
22:48:08|0.03141475
22:48:08|0.03141475
22:48:10|0.03143706
22:48:10|0.03143706
22:48:12|0.03143706
22:48:12|0.03143706
22:48:13|0.03141365
22:48:14|0.03141365
22:48:15|0.03141365
22:48:16|0.03141365
22:48:17|0.03142858
22:48:18|0.03142858
22:48:19|0.03142858
22:48:21|0.03142858
22:48:21|0.03142858
22:48:23|0.03142858
22:48:24|0.03142858
22:48:26|0.03142858
22:48:27|0.03134812
22:48:27|0.03137865
22:48:28|0.03137865
22:48:30|0.03137865
22:48:31|0.03139189
22:48:31|0.03139189
22:48:32|0.03139189
22:48:34|0.03139189
22:48:35|0.03139189
22:48:36|0.03130316
22:48:37|0.03135488
22:48:39|0.03135488
22:48:40|0.03135488
22:48:41|0.03135488
22:48:42|0.03135012
22:48:43|0.03135012
22:48:45|0.03131335
22:48:45|0.03131335
22:48:46|0.031379
22:48:47|0.031379
22:48:48|0.03135012
22:48:49|0.03135012
22:48:50|0.03135012
22:48:52|0.03135012
22:48:53|0.03135012
22:48:54|0.03135012
22:48:55|0.03135012
22:48:57|0.03130932
22:48:57|0.03134815
22:48:59|0.03134815
22:48:59|0.03134815
22:49:00|0.03134815
22:49:02|0.03134815
22:49:02|0.03134815
22:49:04|0.03130307
22:49:05|0.03130307
22:49:07|0.03130307
22:49:07|0.03130307
22:49:08|0.03132496
22:49:09|0.0312655
22:49:10|0.0312655
22:49:12|0.0312655
22:49:12|0.0312655
22:49:13|0.0312655
22:49:14|0.0312655
22:49:16|0.0312655
22:49:17|0.03123823
22:49:18|0.03123823
22:49:18|0.03129327
22:49:20|0.031257
22:49:20|0.03123823
22:49:21|0.03129018
22:49:22|0.03129018
22:49:24|0.03129018
22:49:25|0.03129018
22:49:26|0.03129018
22:49:28|0.03129018
22:49:28|0.03129018
22:49:29|0.03129018
22:49:30|0.03129018
22:49:31|0.03129018
22:49:33|0.03129018
22:49:33|0.03129018
22:49:34|0.03129018
22:49:36|0.03129018
22:49:37|0.03129018
22:49:37|0.03129018
22:49:38|0.03129018
22:49:40|0.03128252
22:49:41|0.03128252
22:49:42|0.03125109
22:49:42|0.03125109
22:49:44|0.03125109
22:49:46|0.03125109
22:49:47|0.03125109
22:49:47|0.03125109
22:49:49|0.03125109
22:49:50|0.03131521
22:49:51|0.03131521
22:49:52|0.03134128
22:49:53|0.03134128
22:49:54|0.03134128
22:49:55|0.03134128
22:49:56|0.03134128
22:49:58|0.03134128
22:49:58|0.03134128
22:49:59|0.03134128
22:50:00|0.03134128
22:50:01|0.03133403
22:50:03|0.03133403
22:50:03|0.03133595
22:50:05|0.03133595
22:50:06|0.03133595
22:50:07|0.03133595
22:50:08|0.03133595
22:50:09|0.03133595
22:50:10|0.03133595
22:50:11|0.03133595
22:50:12|0.03133595
22:50:13|0.03133595
22:50:14|0.03133595
22:50:15|0.03133595
22:50:16|0.03132486
22:50:17|0.03132486
22:50:18|0.03132486
22:50:19|0.03132483
22:50:21|0.03133595
22:50:21|0.03133595
22:50:23|0.03132486
22:50:24|0.03132486
22:50:25|0.03130261
22:50:27|0.03135926
22:50:27|0.03135926
22:50:29|0.0313558
22:50:30|0.0313558
22:50:30|0.0313558
22:50:32|0.0313558
22:50:32|0.0313558
22:50:34|0.03135579
22:50:34|0.031355
22:50:36|0.031355
22:50:37|0.031355
22:50:38|0.031355
22:50:38|0.031355
22:50:39|0.031355
22:50:41|0.031355
22:50:42|0.031355
22:50:42|0.031355
22:50:44|0.031355
22:50:45|0.031355
22:50:46|0.031355
22:50:47|0.031355
22:50:48|0.031355
22:50:50|0.031355
22:50:50|0.03135363
22:50:51|0.03135363
22:50:52|0.03135363
22:50:53|0.03135363
22:50:55|0.03135363
22:50:55|0.03135363
22:50:57|0.03135363
22:50:57|0.03135363
22:50:58|0.03135363
22:50:59|0.03135363
22:51:00|0.03135363
22:51:01|0.03131696
22:51:02|0.03131696
22:51:03|0.03131696
22:51:04|0.03135347
22:51:05|0.03135347
22:51:06|0.03135347
22:51:07|0.03135347
22:51:09|0.03135347
22:51:10|0.03135347
22:51:10|0.03135347
22:51:12|0.03135347
22:51:13|0.03135347
22:51:14|0.03135347
22:51:14|0.03135347
22:51:16|0.03135347
22:51:17|0.03135347
22:51:18|0.03135034
22:51:19|0.03135034
22:51:20|0.03135034
22:51:21|0.03130628
22:51:22|0.03130628
22:51:23|0.03130628
22:51:25|0.031349
22:51:25|0.031349
22:51:27|0.031349
22:51:28|0.031349
22:51:29|0.03128812
22:51:30|0.03128812
22:51:31|0.03128812
22:51:32|0.03125819
22:51:33|0.03125819
22:51:34|0.03125819
22:51:35|0.03125819
22:51:36|0.03125819
22:51:37|0.03125819
22:51:38|0.03125819
22:51:39|0.03125819
22:51:40|0.03128633
22:51:41|0.03125
22:51:42|0.03125
22:51:43|0.03125
22:51:44|0.03125
22:51:45|0.03125
22:51:46|0.03125
22:51:47|0.03125
22:51:48|0.03128026
22:51:49|0.03128026
22:51:50|0.03128026
22:51:51|0.03128026
22:51:52|0.03129201
22:51:53|0.03125287
22:51:54|0.03125308
22:51:55|0.03125308
22:51:56|0.03125308
22:51:57|0.03125308
22:51:58|0.03125308
22:51:59|0.03125308
22:52:00|0.03125308
22:52:01|0.03125308
22:52:03|0.03124999
22:52:03|0.03128919
22:52:05|0.03128919
22:52:06|0.03128919
22:52:07|0.03128919
22:52:08|0.03128919
22:52:09|0.03128919
22:52:10|0.03128919
22:52:11|0.03128554
22:52:12|0.03128507
22:52:13|0.03128507
22:52:14|0.03128507
22:52:15|0.03128507
22:52:16|0.03128507
22:52:17|0.03128571
22:52:18|0.0312854
22:52:19|0.0312854
22:52:20|0.0312854
22:52:21|0.0312854
22:52:22|0.0312854
22:52:24|0.0312854
22:52:24|0.0312854
22:52:25|0.0312854
22:52:28|0.03128334
22:52:29|0.03128334
22:52:30|0.03128334
22:52:31|0.03128334
22:52:33|0.03128334
22:52:34|0.03128334
22:52:36|0.03128334
22:52:36|0.03128334
22:52:37|0.03128334
22:52:38|0.03128334
22:52:39|0.03128334
22:52:40|0.03128334
22:52:41|0.03128334
22:52:42|0.03128334
22:52:43|0.03128334
22:52:45|0.03128334
22:52:46|0.03128334
22:52:46|0.03128334
22:52:47|0.03126998
22:52:50|0.03126998
22:52:50|0.03126998
22:52:51|0.03126998
22:52:52|0.03126998
22:52:53|0.03126998
22:52:54|0.03126998
22:52:55|0.03127
22:52:56|0.03124449
22:52:57|0.03124449
22:52:58|0.03126997
22:52:59|0.03123823
22:53:00|0.03123823
22:53:01|0.03123823
22:53:02|0.03123823
22:53:03|0.03123823
22:53:04|0.03123823
22:53:05|0.03123823
22:53:06|0.03123823
22:53:07|0.03123823
22:53:09|0.03123823
22:53:10|0.03123823
22:53:11|0.03123823
22:53:12|0.03123823
22:53:12|0.03123823
22:53:15|0.03123823
22:53:15|0.03123823
22:53:16|0.03123823
22:53:17|0.03123823
22:53:18|0.03123823
22:53:19|0.03123823
22:53:20|0.03123823
22:53:21|0.03123823
22:53:22|0.03123823
22:53:23|0.03126999
22:53:24|0.03126999
22:53:25|0.03126999
22:53:26|0.03126999
22:53:27|0.03126999
22:53:28|0.03126999
22:53:30|0.03127
22:53:31|0.03127
22:53:32|0.03127
22:53:32|0.03127
22:53:33|0.03124596
22:53:34|0.03124596
22:53:35|0.03124596
22:53:37|0.03124596
22:53:38|0.03124596
22:53:38|0.03124596
22:53:40|0.03124596
22:53:41|0.03124596
22:53:42|0.03124596
22:53:43|0.03124596
22:53:44|0.03124596
22:53:44|0.03124596
22:53:45|0.03124596
22:53:46|0.03124596
22:53:48|0.03124596
22:53:48|0.03124596
22:53:50|0.03124596
22:53:51|0.03124596
22:53:51|0.03124596
22:53:53|0.03124596
22:53:54|0.03124596
22:53:55|0.03124596
22:53:56|0.03127
22:53:56|0.03127
22:53:57|0.03127
22:53:58|0.03127
22:54:00|0.03127
22:54:00|0.03127
22:54:02|0.03127
22:54:02|0.03127
22:54:04|0.03127
22:54:05|0.03127
22:54:06|0.03127
22:54:06|0.03127
22:54:08|0.03127
22:54:09|0.03127
22:54:09|0.03127
22:54:10|0.03127
22:54:11|0.03127
22:54:13|0.03127
22:54:13|0.03127
22:54:14|0.03127
22:54:15|0.03127
22:54:17|0.03127
22:54:18|0.03124361
22:54:19|0.03124361
22:54:20|0.03124361
22:54:21|0.03124361
22:54:22|0.03124361
22:54:22|0.03124361
22:54:24|0.03124361
22:54:25|0.03124361
22:54:26|0.03124361
22:54:27|0.03124361
22:54:27|0.03124361
22:54:28|0.03124361
22:54:30|0.03126996
22:54:32|0.03126996
22:54:32|0.03126996
22:54:34|0.03126996
22:54:35|0.03126996
22:54:35|0.03126996
22:54:37|0.03126996
22:54:38|0.03126996
22:54:39|0.03126988
22:54:39|0.03126986
22:54:41|0.03126985
22:54:42|0.03126985
22:54:42|0.03126985
22:54:43|0.03126985
22:54:44|0.03126985
22:54:46|0.03126985
22:54:46|0.03126998
22:54:49|0.03126998
22:54:49|0.03126998
22:54:50|0.03126985
22:54:51|0.03126985
22:54:52|0.03126985
22:54:53|0.03126985
22:54:54|0.03126985
22:54:55|0.03128333
22:54:56|0.03124783
22:54:57|0.03124783
22:54:58|0.03124783
22:54:59|0.03124783
22:55:00|0.03124783
22:55:01|0.03124783
22:55:02|0.03124783
22:55:04|0.03124783
22:55:05|0.03124783
22:55:06|0.03124783
22:55:07|0.03124783
22:55:07|0.03124783
22:55:09|0.03124783
22:55:10|0.03124783
22:55:11|0.03124783
22:55:12|0.03129092
22:55:13|0.03129092
22:55:14|0.03130198
22:55:14|0.03130198
22:55:15|0.0313018
22:55:17|0.0313018
22:55:18|0.03130179
22:55:18|0.03130179
22:55:19|0.03130179
22:55:20|0.03128333
22:55:21|0.03131807
22:55:22|0.03131807
22:55:23|0.03131807
22:55:25|0.03131807
22:55:25|0.03131623
22:55:26|0.03131623
22:55:28|0.03131623
22:55:30|0.03131623
22:55:31|0.03131623
22:55:32|0.03131623
22:55:34|0.03131623
22:55:34|0.03126635
22:55:36|0.03126635
22:55:37|0.03126635
22:55:38|0.03126635
22:55:39|0.03126635
22:55:40|0.03126635
22:55:41|0.03126635
22:55:42|0.03126635
22:55:43|0.03126635
22:55:44|0.03126635
22:55:45|0.03126635
22:55:46|0.03126635
22:55:47|0.03126635
22:55:48|0.03126635
22:55:49|0.03126635
22:55:50|0.03126635
22:55:51|0.03126635
22:55:52|0.03126635
22:55:54|0.03126635
22:55:55|0.03126635
22:55:56|0.03127007
22:55:56|0.03131826
22:55:58|0.03131826
22:55:59|0.03131826
22:55:59|0.03131826
22:56:01|0.03131826
22:56:01|0.03131826
22:56:03|0.03131826
22:56:03|0.03131826
22:56:05|0.03131826
22:56:05|0.03131826
22:56:07|0.03131826
22:56:08|0.03131826
22:56:09|0.03131826
22:56:10|0.03131826
22:56:11|0.03131826
22:56:12|0.03131826
22:56:13|0.03131826
22:56:14|0.03131826
22:56:15|0.03131165
22:56:16|0.03131826
22:56:17|0.03131826
22:56:18|0.03131826
22:56:19|0.03131826
22:56:20|0.03131914
22:56:21|0.03131914
22:56:22|0.03131914
22:56:23|0.03131826
22:56:24|0.03131826
22:56:25|0.03131826
22:56:26|0.03131826
22:56:27|0.03131826
22:56:28|0.03131826
22:56:30|0.03131738
22:56:31|0.03131738
22:56:32|0.03131738
22:56:33|0.03131738
22:56:34|0.03131738
22:56:35|0.03131738
22:56:36|0.0313
22:56:37|0.03130617
22:56:38|0.03130617
22:56:39|0.03130617
22:56:40|0.0313
22:56:41|0.0313
22:56:42|0.0313
22:56:43|0.0313
22:56:44|0.0313
22:56:46|0.0313
22:56:46|0.0313
22:56:48|0.0313
22:56:48|0.0313
22:56:49|0.0313
22:56:50|0.03127243
22:56:52|0.03127243
22:56:53|0.03131168
22:56:54|0.03131168
22:56:55|0.03131168
22:56:56|0.0312728
22:56:57|0.0312728
22:56:58|0.0313
22:56:59|0.03131105
22:57:00|0.03131105
22:57:01|0.03131105
22:57:02|0.03130937
22:57:03|0.03130937
22:57:04|0.03130937
22:57:06|0.03130937
22:57:06|0.03130937
22:57:08|0.03130937
22:57:08|0.03130937
22:57:10|0.03130937
22:57:10|0.03130937
22:57:12|0.03130937
22:57:13|0.03130937
22:57:14|0.03130937
22:57:15|0.03130937
22:57:16|0.03130937
22:57:17|0.03130937
22:57:19|0.03130937
22:57:19|0.03130937
22:57:20|0.03130937
22:57:21|0.03130937
22:57:22|0.03130937
22:57:23|0.03130937
22:57:24|0.03131958
22:57:25|0.03131958
22:57:26|0.03131958
22:57:28|0.03131958
22:57:28|0.03131958
22:57:29|0.03131958
22:57:31|0.03131958
22:57:31|0.03131958
22:57:33|0.03131958
22:57:33|0.03131958
22:57:34|0.03131958
22:57:36|0.03131958
22:57:36|0.03131958
22:57:37|0.03131958
22:57:39|0.03131958
22:57:39|0.03131958
22:57:40|0.03131958
22:57:41|0.03131958
22:57:42|0.03133373
22:57:43|0.03133373
22:57:45|0.03133373
22:57:46|0.03133373
22:57:47|0.03133373
22:57:48|0.03133373
22:57:49|0.03133373
22:57:50|0.03133373
22:57:51|0.03133373
22:57:52|0.03133373
22:57:53|0.03133373
22:57:54|0.03133373
22:57:55|0.03130003
22:57:56|0.03130003
22:57:57|0.03130003
22:57:58|0.03130006
22:57:59|0.03133499
22:58:00|0.03133499
22:58:01|0.03133499
22:58:02|0.03133499
22:58:04|0.03133499
22:58:04|0.03133499
22:58:05|0.03133499
22:58:06|0.03133499
22:58:07|0.03133499
22:58:09|0.03133499
22:58:10|0.03133499
22:58:10|0.03133373
22:58:12|0.03133373
22:58:13|0.03133373
22:58:14|0.03133373
22:58:15|0.03133373
22:58:16|0.03133373
22:58:17|0.03133373
22:58:18|0.03133373
22:58:19|0.03133373
22:58:20|0.03133373
22:58:21|0.03133373
22:58:22|0.03133373
22:58:23|0.03133373
22:58:24|0.03133373
22:58:25|0.03133606
22:58:26|0.03133606
22:58:27|0.03133606
22:58:28|0.03133606
22:58:29|0.03133606
22:58:30|0.03133606
22:58:31|0.03133606
22:58:32|0.03133606
22:58:34|0.03133606
22:58:35|0.03133606
22:58:36|0.03133622
22:58:38|0.03133622
22:58:38|0.03133622
22:58:40|0.03133622
22:58:42|0.03133622
22:58:42|0.03133622
22:58:43|0.03133622
22:58:44|0.03133622
22:58:45|0.03133622
22:58:46|0.03133622
22:58:47|0.03133622
22:58:48|0.03133622
22:58:49|0.03133622
22:58:50|0.03133622
22:58:51|0.03133622
22:58:52|0.03133622
22:58:53|0.03133373
22:58:54|0.03133373
22:58:55|0.03133373
22:58:56|0.03133373
22:58:57|0.03133373
22:58:58|0.03133373
22:58:59|0.03133373
22:59:00|0.03133373
22:59:02|0.03133373
22:59:02|0.03133373
22:59:03|0.03133373
22:59:05|0.03133373
22:59:05|0.03133373
22:59:06|0.03133373
22:59:08|0.03133373
22:59:09|0.03133373
22:59:09|0.03133373
22:59:12|0.03133373
22:59:12|0.03133373
22:59:13|0.03133373
22:59:14|0.03133373
22:59:15|0.03133373
22:59:16|0.03133373
22:59:17|0.03133373
22:59:18|0.03133373
22:59:19|0.03133373
22:59:20|0.03133373
22:59:21|0.0313302
22:59:22|0.0313302
22:59:23|0.0313302
22:59:24|0.0313302
22:59:25|0.0313302
22:59:26|0.03133576
22:59:27|0.03133576
22:59:28|0.03133576
22:59:29|0.03133574
22:59:30|0.03133574
22:59:31|0.03133574
22:59:32|0.03133574
22:59:34|0.03133574
22:59:35|0.03133574
22:59:37|0.03133574
22:59:37|0.03133574
22:59:38|0.03133574
22:59:39|0.03133574
22:59:40|0.03133574
22:59:41|0.03133574
22:59:42|0.03133574
22:59:44|0.03133621
22:59:44|0.03133621
22:59:45|0.03133621
22:59:48|0.03133621
22:59:48|0.03133621
22:59:49|0.03133621
22:59:50|0.03133621
22:59:51|0.03133621
22:59:53|0.03133621
22:59:54|0.03133621
22:59:54|0.03133621
22:59:56|0.03133621
22:59:57|0.03133621
22:59:57|0.03133466
22:59:58|0.03133466
23:00:00|0.03133466
23:00:01|0.03133466
23:00:02|0.03133466
23:00:02|0.03133466
23:00:05|0.03133618
23:00:05|0.03133618
23:00:07|0.03133618
23:00:08|0.03133618
23:00:09|0.03133618
23:00:10|0.03133618
23:00:10|0.03133618
23:00:11|0.03133618
23:00:13|0.0313508
23:00:14|0.0313508
23:00:14|0.0313508
23:00:16|0.0313508
23:00:17|0.0313508
23:00:17|0.0313508
23:00:18|0.0313508
23:00:20|0.0313508
23:00:21|0.0313508
23:00:22|0.0313508
23:00:23|0.0313508
23:00:24|0.0313508
23:00:24|0.0313508
23:00:26|0.0313508
23:00:27|0.03131374
23:00:28|0.03131374
23:00:29|0.03131374
23:00:30|0.03131374
23:00:30|0.03136
23:00:31|0.03136
23:00:33|0.03136
23:00:34|0.03136
23:00:36|0.03136
23:00:36|0.03136
23:00:37|0.03135194
23:00:38|0.03134685
23:00:39|0.03136362
23:00:41|0.03136362
23:00:43|0.03137593
23:00:43|0.03137593
23:00:44|0.03137593
23:00:46|0.03137594
23:00:47|0.03137594
23:00:48|0.03137594
23:00:48|0.03137594
23:00:49|0.03137593
23:00:51|0.03137593
23:00:52|0.03137593
23:00:53|0.03137593
23:00:54|0.03137593
23:00:54|0.03137593
23:00:56|0.03138329
23:00:56|0.03138329
23:00:58|0.03138329
23:00:59|0.03138329
23:00:59|0.03138329
23:01:01|0.03138329
23:01:02|0.03138329
23:01:03|0.03138329
23:01:04|0.03138329
23:01:06|0.03138329
23:01:06|0.03138329
23:01:07|0.03138329
23:01:08|0.03138329
23:01:09|0.03138329
23:01:10|0.03138329
23:01:11|0.03139999
23:01:12|0.03139999
23:01:13|0.03139999
23:01:14|0.03139999
23:01:16|0.03139999
23:01:17|0.0313592
23:01:17|0.0313592
23:01:19|0.0313592
23:01:20|0.03139384
23:01:20|0.03135116
23:01:22|0.03135525
23:01:23|0.03135525
23:01:24|0.03135525
23:01:24|0.03135525
23:01:26|0.03135525
23:01:27|0.03135525
23:01:29|0.03135525
23:01:29|0.03135525
23:01:30|0.03135525
23:01:31|0.03135525
23:01:32|0.03135525
23:01:33|0.03135525
23:01:34|0.03135525
23:01:36|0.03135525
23:01:37|0.03135525
23:01:38|0.03135525
23:01:40|0.03135525
23:01:40|0.03135525
23:01:41|0.03135525
23:01:43|0.03135525
23:01:44|0.03135525
23:01:45|0.03135525
23:01:46|0.03135525
23:01:48|0.03135525
23:01:48|0.03135525
23:01:50|0.03135525
23:01:50|0.03135525
23:01:51|0.03135525
23:01:53|0.03134031
23:01:54|0.03134031
23:01:55|0.03134031
23:01:56|0.03134207
23:01:57|0.03134207
23:01:58|0.03134207
23:01:59|0.03134207
23:02:00|0.03134207
23:02:01|0.03134207
23:02:02|0.03134207
23:02:03|0.03134207
23:02:04|0.03134207
23:02:05|0.03134207
23:02:06|0.03134207
23:02:07|0.03134207
23:02:08|0.03134207
23:02:09|0.03134207
23:02:11|0.03134225
23:02:11|0.03134225
23:02:13|0.03134225
23:02:14|0.03134225
23:02:14|0.03134225
23:02:16|0.03134225
23:02:16|0.03134225
23:02:17|0.03134225
23:02:18|0.03134225
23:02:19|0.03134225
23:02:20|0.03134225
23:02:22|0.03134225
23:02:22|0.03134225
23:02:23|0.03134225
23:02:24|0.03134225
23:02:25|0.03134225
23:02:27|0.03134225
23:02:28|0.03134225
23:02:29|0.03134225
23:02:29|0.03134221
23:02:30|0.03134221
23:02:32|0.03134221
23:02:33|0.03134221
23:02:33|0.03134221
23:02:35|0.03134221
23:02:36|0.03134221
23:02:38|0.03133584
23:02:38|0.03133584
23:02:40|0.03133584
23:02:40|0.03133584
23:02:41|0.03133584
23:02:42|0.03134216
23:02:43|0.03134216
23:02:44|0.03134216
23:02:46|0.03134216
23:02:46|0.03134216
23:02:47|0.03133584
23:02:49|0.03133584
23:02:50|0.03133584
23:02:51|0.03133584
23:02:52|0.03133584
23:02:53|0.03133584
23:02:54|0.03133584
23:02:55|0.03133584
23:02:56|0.03133585
23:02:57|0.03133585
23:02:58|0.03133585
23:02:59|0.03133585
23:03:00|0.03133585
23:03:01|0.03133585
23:03:02|0.03133585
23:03:03|0.03134221
23:03:04|0.03134221
23:03:05|0.03134221
23:03:06|0.03134221
23:03:07|0.03134221
23:03:08|0.03134221
23:03:09|0.03134221
23:03:10|0.03134221
23:03:12|0.03134221
23:03:13|0.03134221
23:03:13|0.03134221
23:03:14|0.03134221
23:03:15|0.03134221
23:03:16|0.03134221
23:03:17|0.03134221
23:03:18|0.03134221
23:03:19|0.03134221
23:03:21|0.03134221
23:03:21|0.03134221
23:03:22|0.03134221
23:03:23|0.03134221
23:03:24|0.03134221
23:03:25|0.03134221
23:03:26|0.03134221
23:03:27|0.03134221
23:03:28|0.03134221
23:03:30|0.03134221
23:03:31|0.03134221
23:03:32|0.03134225
23:03:33|0.03137948
23:03:34|0.03137948
23:03:35|0.03137948
23:03:37|0.03137948
23:03:38|0.03137948
23:03:40|0.03137948
23:03:40|0.03137948
23:03:42|0.03137948
23:03:42|0.03137948
23:03:44|0.03137948
23:03:45|0.03137948
23:03:45|0.03137948
23:03:46|0.03137948
23:03:47|0.03134257
23:03:48|0.03134257
23:03:49|0.03134257
23:03:51|0.03134257
23:03:51|0.03134257
23:03:52|0.03134257
23:03:53|0.03134257
23:03:55|0.03134257
23:03:56|0.03134257
23:03:57|0.03134257
23:03:58|0.03134257
23:03:59|0.03134257
23:04:00|0.03134257
23:04:01|0.03134257
23:04:02|0.03134257
23:04:04|0.0313422
23:04:04|0.0313422
23:04:05|0.0313422
23:04:06|0.0313422
23:04:07|0.0313422
23:04:08|0.0313422
23:04:10|0.03134478
23:04:11|0.03134221
23:04:12|0.03134221
23:04:13|0.03134221
23:04:14|0.03134221
23:04:15|0.03134221
23:04:16|0.03134221
23:04:17|0.03134221
23:04:18|0.03134221
23:04:19|0.03134221
23:04:20|0.03134221
23:04:21|0.03134221
23:04:22|0.03134221
23:04:23|0.0313422
23:04:24|0.0313422
23:04:25|0.0313422
23:04:26|0.0313422
23:04:27|0.0313422
23:04:28|0.0313422
23:04:29|0.0313422
23:04:30|0.0313422
23:04:31|0.0313422
23:04:32|0.0313422
23:04:33|0.0313422
23:04:35|0.0313422
23:04:35|0.0313422
23:04:36|0.0313422
23:04:38|0.03134222
23:04:38|0.03134222
23:04:39|0.03134222
23:04:41|0.03134222
23:04:42|0.03134222
23:04:43|0.03134222
23:04:44|0.03134222
23:04:45|0.03134222
23:04:46|0.03134222
23:04:47|0.03134222
23:04:48|0.03134222
23:04:49|0.03134222
23:04:50|0.03134222
23:04:52|0.0313421
23:04:52|0.0313421
23:04:53|0.0313421
23:04:54|0.0313421
23:04:56|0.0313421
23:04:56|0.03133583
23:04:58|0.03133583
23:04:58|0.03133583
23:04:59|0.03133583
23:05:00|0.03133583
23:05:01|0.03133583
23:05:02|0.03133583
23:05:04|0.03133583
23:05:05|0.03133583
23:05:06|0.03133583
23:05:07|0.03133583
23:05:08|0.03133583
23:05:09|0.03133583
23:05:11|0.03133583
23:05:12|0.03126753
23:05:13|0.03126753
23:05:14|0.03126753
23:05:15|0.03126753
23:05:16|0.03130439
23:05:17|0.03130439
23:05:18|0.03130439
23:05:19|0.03127721
23:05:20|0.03127721
23:05:21|0.03127721
23:05:22|0.03130863
23:05:23|0.03130863
23:05:24|0.03130863
23:05:25|0.03130863
23:05:26|0.03130863
23:05:27|0.03130863
23:05:28|0.03130863
23:05:29|0.03130863
23:05:30|0.03130863
23:05:32|0.03130863
23:05:32|0.03130863
23:05:33|0.03130863
23:05:34|0.03130863
23:05:35|0.03130863
23:05:37|0.03130863
23:05:37|0.03131663
23:05:38|0.03131663
23:05:39|0.03131663
23:05:40|0.03131663
23:05:41|0.03131663
23:05:43|0.03131663
23:05:44|0.03131663
23:05:45|0.03131663
23:05:47|0.03131663
23:05:47|0.03131663
23:05:48|0.03131663
23:05:49|0.03131663
23:05:50|0.03133959
23:05:51|0.03133959
23:05:52|0.03133959
23:05:53|0.03133959
23:05:54|0.03133959
23:05:55|0.03133959
23:05:57|0.03133959
23:05:57|0.03130007
23:05:58|0.03130007
23:05:59|0.03130007
23:06:01|0.03130007
23:06:01|0.03130007
23:06:02|0.03130007
23:06:03|0.03130007
23:06:05|0.03130007
23:06:05|0.03130007
23:06:07|0.03130007
23:06:07|0.03130007
23:06:09|0.03132426
23:06:10|0.03132426
23:06:11|0.03132233
23:06:12|0.03132233
23:06:13|0.03132233
23:06:14|0.03132233
23:06:16|0.03132233
23:06:17|0.03132233
23:06:18|0.03130007
23:06:19|0.03131629
23:06:20|0.03131629
23:06:21|0.03131629
23:06:22|0.03131629
23:06:23|0.03131629
23:06:24|0.03131629
23:06:25|0.03131629
23:06:26|0.03131629
23:06:27|0.03131629
23:06:28|0.03131629
23:06:29|0.03131629
23:06:30|0.03131629
23:06:31|0.03131629
23:06:32|0.03131629
23:06:33|0.03131629
23:06:34|0.03128842
23:06:35|0.03128842
23:06:36|0.03128842
23:06:37|0.03128842
23:06:38|0.03128842
23:06:39|0.03128842
23:06:40|0.03128842
23:06:41|0.03128842
23:06:42|0.03128842
23:06:43|0.03128842
23:06:45|0.03128842
23:06:46|0.03128842
23:06:47|0.03128842
23:06:49|0.03128842
23:06:49|0.03128842
23:06:50|0.0312884
23:06:51|0.0312884
23:06:52|0.0312884
23:06:53|0.0312884
23:06:54|0.0312884
23:06:55|0.0312884
23:06:56|0.03124969
23:06:58|0.03129535
23:07:00|0.03129528
23:07:00|0.03129528
23:07:01|0.03129528
23:07:02|0.03129528
23:07:03|0.03129528
23:07:04|0.03129528
23:07:05|0.03129528
23:07:06|0.03129528
23:07:07|0.03129528
23:07:09|0.03129528
23:07:10|0.03129528
23:07:10|0.03129528
23:07:12|0.03129528
23:07:13|0.03129528
23:07:13|0.03129528
23:07:14|0.03129528
23:07:16|0.03129358
23:07:16|0.03129358
23:07:18|0.03129358
23:07:18|0.03129358
23:07:20|0.03129358
23:07:20|0.03129358
23:07:22|0.03129358
23:07:23|0.03129358
23:07:23|0.03129525
23:07:24|0.03129527
23:07:25|0.03129527
23:07:26|0.03129527
23:07:27|0.03129525
23:07:29|0.03129525
23:07:29|0.03128828
23:07:30|0.03128828
23:07:31|0.03128828
23:07:33|0.03128828
23:07:33|0.03129525
23:07:34|0.03129525
23:07:36|0.03129525
23:07:37|0.03129525
23:07:38|0.03129525
23:07:38|0.03129525
23:07:40|0.03130311
23:07:40|0.03130311
23:07:43|0.03130311
23:07:43|0.03130311
23:07:44|0.03130311
23:07:45|0.03130311
23:07:46|0.03130311
23:07:47|0.03130311
23:07:48|0.03130375
23:07:49|0.03130375
23:07:50|0.03130375
23:07:51|0.03131628
23:07:53|0.03131628
23:07:54|0.03132966
23:07:55|0.03132738
23:07:56|0.03132738
23:07:57|0.03132738
23:07:57|0.03132738
23:07:58|0.03132738
23:08:00|0.03132738
23:08:01|0.03132738
23:08:02|0.03132738
23:08:03|0.0313368
23:08:04|0.0313368
23:08:06|0.0313368
23:08:06|0.0313368
23:08:07|0.0313368
23:08:08|0.0313368
23:08:09|0.0313368
23:08:11|0.0313368
23:08:12|0.0313368
23:08:13|0.0313368
23:08:14|0.0313368
23:08:14|0.03133444
23:08:15|0.03133444
23:08:16|0.03133444
23:08:17|0.03133444
23:08:20|0.03133444
23:08:20|0.03133444
23:08:21|0.03133444
23:08:22|0.03133444
23:08:23|0.03133444
23:08:24|0.03133444
23:08:25|0.03133444
23:08:26|0.03133865
23:08:27|0.03132358
23:08:28|0.03133864
23:08:29|0.03133864
23:08:30|0.03132359
23:08:31|0.03132359
23:08:32|0.03132359
23:08:34|0.0313506
23:08:34|0.0313506
23:08:35|0.0313506
23:08:37|0.0313506
23:08:38|0.0313506
23:08:39|0.03135004
23:08:39|0.03135001
23:08:41|0.03135001
23:08:41|0.03135001
23:08:43|0.03135001
23:08:45|0.0313496
23:08:45|0.0313496
23:08:46|0.0313496
23:08:47|0.0313496
23:08:49|0.0313496
23:08:50|0.0313496
23:08:50|0.03135001
23:08:52|0.03135081
23:08:52|0.03135081
23:08:54|0.03135081
23:08:55|0.03135081
23:08:55|0.03134955
23:08:56|0.03134955
23:08:57|0.03134955
23:08:59|0.03134955
23:09:00|0.03134955
23:09:01|0.03134955
23:09:02|0.03134955
23:09:03|0.03134955
23:09:04|0.03130035
23:09:06|0.03130035
23:09:06|0.03130035
23:09:08|0.03130035
23:09:09|0.03130035
23:09:09|0.03130035
23:09:10|0.03130035
23:09:11|0.03130035
23:09:12|0.03130035
23:09:13|0.03130035
23:09:15|0.03130035
23:09:15|0.03130035
23:09:17|0.03130035
23:09:17|0.03130035
23:09:18|0.03130035
23:09:19|0.03130035
23:09:20|0.03130035
23:09:22|0.03130035
23:09:22|0.03132829
23:09:23|0.03132829
23:09:24|0.03132829
23:09:25|0.03132829
23:09:27|0.03132799
23:09:28|0.03132798
23:09:28|0.03132798
23:09:29|0.03132798
23:09:30|0.03132798
23:09:31|0.03132798
23:09:32|0.03132798
23:09:33|0.03132798
23:09:35|0.03132798
23:09:35|0.03132798
23:09:37|0.03132798
23:09:38|0.03132798
23:09:39|0.03132798
23:09:41|0.03132798
23:09:41|0.03132798
23:09:42|0.03132805
23:09:44|0.03132805
23:09:45|0.03132805
23:09:47|0.03132805
23:09:47|0.0313515
23:09:49|0.03135195
23:09:51|0.03136
23:09:51|0.03137889
23:09:52|0.03133737
23:09:53|0.03133737
23:09:54|0.03133737
23:09:55|0.03133737
23:09:57|0.03133737
23:09:57|0.03133737
23:09:59|0.03133737
23:09:59|0.03133737
23:10:01|0.03133737
23:10:02|0.03133737
23:10:02|0.03133737
23:10:04|0.03133737
23:10:04|0.03133737
23:10:06|0.03133737
23:10:07|0.03133737
23:10:08|0.03133737
23:10:09|0.03135306
23:10:09|0.03135306
23:10:11|0.03135306
23:10:13|0.03135306
23:10:13|0.03135306
23:10:14|0.03135306
23:10:15|0.03135306
23:10:16|0.03135306
23:10:17|0.03135306
23:10:18|0.03135306
23:10:19|0.03135306
23:10:20|0.03135306
23:10:21|0.03135306
23:10:22|0.03135306
23:10:23|0.03135306
23:10:24|0.03132423
23:10:25|0.03132423
23:10:26|0.03132423
23:10:27|0.03132423
23:10:28|0.03132422
23:10:29|0.03132423
23:10:30|0.03132423
23:10:31|0.03132423
23:10:32|0.03132423
23:10:33|0.0313479
23:10:34|0.0313479
23:10:35|0.0313479
23:10:36|0.0313479
23:10:37|0.0313479
23:10:38|0.0313479
23:10:39|0.0313479
23:10:40|0.0313479
23:10:41|0.0313479
23:10:42|0.0313479
23:10:44|0.03131291
23:10:46|0.03131291
23:10:46|0.03131291
23:10:48|0.03131291
23:10:49|0.03131291
23:10:50|0.03131291
23:10:51|0.03131291
23:10:53|0.03131291
23:10:53|0.03131291
23:10:54|0.03131291
23:10:55|0.03131291
23:10:56|0.03131291
23:10:58|0.03133974
23:10:59|0.03133974
23:11:00|0.03133974
23:11:01|0.03133974
23:11:02|0.03133974
23:11:03|0.03133974
23:11:04|0.03133974
23:11:05|0.03133974
23:11:06|0.03133974
23:11:07|0.03133974
23:11:08|0.03133974
23:11:09|0.03133974
23:11:10|0.03133974
23:11:12|0.03133974
23:11:13|0.03133974
23:11:14|0.03133974
23:11:14|0.03133974
23:11:15|0.03133974
23:11:17|0.03133974
23:11:17|0.03133974
23:11:18|0.03133974
23:11:19|0.03133974
23:11:21|0.03133974
23:11:21|0.03133974
23:11:23|0.03133974
23:11:23|0.03133974
23:11:25|0.03133974
23:11:25|0.03133974
23:11:27|0.03133974
23:11:28|0.03133974
23:11:29|0.03133974
23:11:30|0.0313331
23:11:31|0.0313331
23:11:33|0.03133899
23:11:33|0.03133899
23:11:34|0.03133899
23:11:36|0.03133899
23:11:37|0.03133972
23:11:38|0.03133972
23:11:39|0.03133972
23:11:40|0.03131837
23:11:41|0.03131837
23:11:42|0.03131837
23:11:43|0.031339
23:11:44|0.031339
23:11:45|0.031339
23:11:46|0.031339
23:11:47|0.031339
23:11:48|0.031339
23:11:49|0.03130581
23:11:51|0.03133829
23:11:51|0.03133829
23:11:52|0.03133829
23:11:53|0.03133829
23:11:54|0.03133829
23:11:56|0.03133829
23:11:57|0.03133829
23:11:57|0.03131513
23:12:00|0.03131513
23:12:00|0.03131513
23:12:01|0.03131513
23:12:03|0.03131513
23:12:03|0.03131513
23:12:04|0.0312701
23:12:05|0.0312701
23:12:06|0.0312701
23:12:07|0.03127184
23:12:08|0.03127184
23:12:09|0.03127184
23:12:11|0.03131212
23:12:12|0.03131212
23:12:13|0.03131212
23:12:14|0.03131212
23:12:15|0.03131212
23:12:16|0.03127665
23:12:17|0.03127665
23:12:19|0.03127664
23:12:19|0.03127664
23:12:21|0.03127664
23:12:22|0.03127664
23:12:23|0.03127664
23:12:24|0.03127664
23:12:25|0.03127664
23:12:26|0.03127664
23:12:27|0.03127664
23:12:28|0.03127664
23:12:29|0.03127664
23:12:30|0.03127664
23:12:31|0.03127664
23:12:32|0.03127664
23:12:33|0.03127664
23:12:35|0.03127664
23:12:35|0.03127506
23:12:36|0.03127506
23:12:38|0.03127506
23:12:38|0.03127506
23:12:40|0.03127506
23:12:41|0.03127506
23:12:42|0.03127506
23:12:43|0.03127224
23:12:44|0.03127224
23:12:45|0.03125999
23:12:46|0.03125999
23:12:47|0.03126102
23:12:49|0.0312991
23:12:50|0.0312991
23:12:51|0.0312991
23:12:52|0.0312991
23:12:53|0.0312991
23:12:53|0.0312991
23:12:54|0.0312991
23:12:56|0.0312991
23:12:56|0.0312991
23:12:57|0.0312991
23:12:58|0.03129062
23:13:00|0.03129047
23:13:01|0.03129047
23:13:02|0.03128905
23:13:03|0.03128905
23:13:04|0.03128905
23:13:05|0.03128905
23:13:06|0.03128905
23:13:07|0.0312581
23:13:08|0.03124713
23:13:09|0.03124713
23:13:10|0.03124713
23:13:12|0.03124713
23:13:13|0.03124713
23:13:13|0.03124713
23:13:14|0.03124713
23:13:15|0.03124713
23:13:16|0.03124713
23:13:18|0.03127733
23:13:19|0.03127733
23:13:20|0.03127733
23:13:22|0.03127733
23:13:23|0.03127733
23:13:23|0.03127733
23:13:25|0.03127733
23:13:26|0.03127733
23:13:27|0.03127733
23:13:28|0.03127733
23:13:29|0.03127691
23:13:30|0.03127691
23:13:31|0.03127691
23:13:32|0.03127691
23:13:33|0.03127691
23:13:34|0.03127691
23:13:35|0.03127691
23:13:36|0.03127691
23:13:37|0.03127691
23:13:38|0.03127691
23:13:39|0.03126999
23:13:40|0.03126999
23:13:41|0.03126999
23:13:42|0.03126999
23:13:43|0.03126996
23:13:44|0.03126996
23:13:45|0.03126996
23:13:46|0.03126996
23:13:47|0.03126996
23:13:48|0.03126996
23:13:50|0.03126996
23:13:51|0.03126996
23:13:52|0.03126996
23:13:53|0.03126996
23:13:54|0.03125619
23:13:55|0.03125619
23:13:56|0.03125619
23:13:58|0.03123823
23:13:58|0.03123823
23:14:00|0.03123823
23:14:00|0.03123823
23:14:01|0.03123823
23:14:02|0.03123823
23:14:04|0.03123823
23:14:05|0.03123823
23:14:06|0.03123823
23:14:07|0.03123824
23:14:08|0.03123824
23:14:09|0.03123824
23:14:10|0.03123824
23:14:11|0.03123824
23:14:12|0.03123824
23:14:13|0.03123824
23:14:15|0.03123824
23:14:16|0.03123824
23:14:17|0.03123824
23:14:18|0.03123824
23:14:19|0.03123824
23:14:20|0.03123824
23:14:21|0.03123824
23:14:22|0.03123824
23:14:23|0.03123824
23:14:24|0.03123824
23:14:25|0.03126874
23:14:26|0.03126874
23:14:27|0.03126874
23:14:28|0.03126874
23:14:29|0.03126874
23:14:31|0.03126874
23:14:31|0.03126874
23:14:33|0.03126874
23:14:34|0.03126874
23:14:35|0.03125994
23:14:36|0.03125994
23:14:37|0.03125994
23:14:38|0.03125994
23:14:39|0.03125994
23:14:40|0.03125994
23:14:41|0.03125994
23:14:42|0.0312599
23:14:43|0.0312599
23:14:44|0.0312599
23:14:45|0.0312599
23:14:46|0.0312599
23:14:47|0.0312599
23:14:48|0.0312599
23:14:50|0.0312599
23:14:50|0.0312599
23:14:52|0.0312599
23:14:53|0.0312599
23:14:54|0.0312599
23:14:54|0.0312599
23:14:56|0.0312599
23:14:57|0.0312599
23:14:57|0.0312599
23:14:59|0.0312599
23:15:01|0.0312599
23:15:01|0.0312599
23:15:02|0.0312599
23:15:03|0.0312599
23:15:04|0.0312599
23:15:05|0.0312599
23:15:06|0.0312599
23:15:07|0.0312599
23:15:08|0.0312599
23:15:09|0.0312599
23:15:10|0.0312599
23:15:11|0.0312599
23:15:12|0.0312599
23:15:14|0.0312599
23:15:15|0.0312599
23:15:15|0.0312599
23:15:17|0.0312599
23:15:18|0.0312599
23:15:19|0.0312599
23:15:20|0.0312599
23:15:21|0.0312599
23:15:21|0.0312599
23:15:23|0.0312599
23:15:24|0.0312599
23:15:24|0.0312599
23:15:26|0.0312599
23:15:28|0.0312599
23:15:28|0.0312599
23:15:29|0.0312599
23:15:30|0.0312599
23:15:31|0.0312599
23:15:32|0.0312599
23:15:33|0.0312599
23:15:34|0.0312599
23:15:35|0.0312599
23:15:36|0.0312599
23:15:37|0.0312599
23:15:38|0.0312599
23:15:39|0.0312599
23:15:40|0.0312599
23:15:41|0.0312599
23:15:42|0.0312599
23:15:43|0.03125883
23:15:44|0.03125883
23:15:45|0.03125883
23:15:46|0.03125883
23:15:47|0.03125883
23:15:48|0.03126867
23:15:50|0.03126867
23:15:51|0.03126867
23:15:51|0.03126867
23:15:54|0.03126867
23:15:54|0.03125883
23:15:55|0.03125833
23:15:56|0.03125833
23:15:58|0.03125833
23:15:59|0.03125833
23:16:00|0.03125833
23:16:02|0.03125833
23:16:02|0.03125883
23:16:04|0.03125883
23:16:05|0.03125883
23:16:05|0.03125
23:16:06|0.03125
23:16:08|0.03125
23:16:09|0.03125
23:16:10|0.03125
23:16:11|0.03125
23:16:13|0.03125
23:16:13|0.03125
23:16:14|0.03125
23:16:15|0.03125
23:16:16|0.03125
23:16:17|0.03125
23:16:18|0.03125
23:16:19|0.03125
23:16:21|0.03125
23:16:21|0.03125
23:16:22|0.03125
23:16:23|0.03125
23:16:25|0.03125
23:16:25|0.03125023
23:16:26|0.03125023
23:16:29|0.03125023
23:16:29|0.03125023
23:16:30|0.03128391
23:16:31|0.03128391
23:16:32|0.03128329
23:16:33|0.03128329
23:16:34|0.03128329
23:16:35|0.03128282
23:16:36|0.03128282
23:16:37|0.03128282
23:16:38|0.03128282
23:16:39|0.03128282
23:16:40|0.03128282
23:16:41|0.03128282
23:16:42|0.03128252
23:16:43|0.03128252
23:16:44|0.03128252
23:16:45|0.03128252
23:16:46|0.03128252
23:16:47|0.03128252
23:16:48|0.03128252
23:16:49|0.03128252
23:16:51|0.03128252
23:16:52|0.03128252
23:16:53|0.03128252
23:16:55|0.03128252
23:16:56|0.03128252
23:16:57|0.03125032
23:16:58|0.03125032
23:16:59|0.03125032
23:17:00|0.03125032
23:17:01|0.03125032
23:17:02|0.03125032
23:17:03|0.03125032
23:17:05|0.03125032
23:17:05|0.03125032
23:17:06|0.03128194
23:17:07|0.03128194
23:17:09|0.03128194
23:17:09|0.03128194
23:17:10|0.03128194
23:17:11|0.03128194
23:17:13|0.03128194
23:17:13|0.03128194
23:17:14|0.03128194
23:17:15|0.03128194
23:17:16|0.03128194
23:17:17|0.03128194
23:17:19|0.03128194
23:17:20|0.03128194
23:17:20|0.03128194
23:17:22|0.03128194
23:17:22|0.03128194
23:17:23|0.03128194
23:17:24|0.03128194
23:17:25|0.03128194
23:17:26|0.03128194
23:17:27|0.03128194
23:17:29|0.03128194
23:17:29|0.03128194
23:17:31|0.03128194
23:17:32|0.03128194
23:17:33|0.03128194
23:17:34|0.03128194
23:17:35|0.03128194
23:17:36|0.03128194
23:17:38|0.03128194
23:17:39|0.03128194
23:17:39|0.03128194
23:17:40|0.03128194
23:17:41|0.03128194
23:17:42|0.03128194
23:17:43|0.03128194
23:17:44|0.03128194
23:17:46|0.03128194
23:17:47|0.03128231
23:17:48|0.03128231
23:17:49|0.03128231
23:17:50|0.03128231
23:17:51|0.03128231
23:17:52|0.03128231
23:17:53|0.03128231
23:17:54|0.03128231
23:17:56|0.03128231
23:17:57|0.03125603
23:17:58|0.03125603
23:17:58|0.03125603
23:18:00|0.03125603
23:18:01|0.03125603
23:18:02|0.03125603
23:18:04|0.03125603
23:18:05|0.03125603
23:18:06|0.03125603
23:18:07|0.03125603
23:18:07|0.03125603
23:18:09|0.03125603
23:18:10|0.03125603
23:18:11|0.03125603
23:18:12|0.03125603
23:18:13|0.03128263
23:18:14|0.03128263
23:18:15|0.03128263
23:18:16|0.03128263
23:18:17|0.03128263
23:18:18|0.03125603
23:18:19|0.03125603
23:18:21|0.03125603
23:18:21|0.03125603
23:18:22|0.03125603
23:18:23|0.03125603
23:18:24|0.03125603
23:18:25|0.03128263
23:18:26|0.03128263
23:18:27|0.03128263
23:18:28|0.03128263
23:18:29|0.03128263
23:18:30|0.03128263
23:18:31|0.03128263
23:18:32|0.03128263
23:18:33|0.03128263
23:18:34|0.03128263
23:18:35|0.03128263
23:18:36|0.03128263
23:18:37|0.03128263
23:18:38|0.03128263
23:18:39|0.03128263
23:18:40|0.03128263
23:18:41|0.03128263
23:18:42|0.03128263
23:18:43|0.03128263
23:18:44|0.03128263
23:18:45|0.03127088
23:18:46|0.03127088
23:18:47|0.03127088
23:18:48|0.03130275
23:18:49|0.03127088
23:18:50|0.03127088
23:18:51|0.03127088
23:18:52|0.03127088
23:18:53|0.03127088
23:18:54|0.03127088
23:18:56|0.03127088
23:18:58|0.03127088
23:18:58|0.03127088
23:18:59|0.03127088
23:19:00|0.03127088
23:19:02|0.03127088
23:19:04|0.03127088
23:19:04|0.03127088
23:19:05|0.03127088
23:19:06|0.03127088
23:19:07|0.03127088
23:19:08|0.03127088
23:19:09|0.03127088
23:19:10|0.03127088
23:19:11|0.03127068
23:19:12|0.03127068
23:19:13|0.03127068
23:19:14|0.03127068
23:19:15|0.03127068
23:19:16|0.03127068
23:19:17|0.03127068
23:19:18|0.03127068
23:19:19|0.03129542
23:19:21|0.03128387
23:19:23|0.03128526
23:19:23|0.03128526
23:19:24|0.03128526
23:19:25|0.03128526
23:19:26|0.03128526
23:19:27|0.03128526
23:19:28|0.03129281
23:19:29|0.03130281
23:19:30|0.03130281
23:19:31|0.03130281
23:19:32|0.03130281
23:19:33|0.03130281
23:19:34|0.03130281
23:19:35|0.03130281
23:19:36|0.03130281
23:19:37|0.03130281
23:19:38|0.03130281
23:19:39|0.03130281
23:19:40|0.03130281
23:19:41|0.03130281
23:19:43|0.03130281
23:19:43|0.03130281
23:19:44|0.03130281
23:19:46|0.03130281
23:19:47|0.03130281
23:19:49|0.03130281
23:19:50|0.03130281
23:19:50|0.03130281
23:19:52|0.03130281
23:19:52|0.03130281
23:19:53|0.03130281
23:19:55|0.03130281
23:19:56|0.03130281
23:19:57|0.03130281
23:19:58|0.03130281
23:19:59|0.03130281
23:20:00|0.03130281
23:20:01|0.03130281
23:20:02|0.03130281
23:20:03|0.03131086
23:20:05|0.03128761
23:20:05|0.03128761
23:20:06|0.03128746
23:20:07|0.03128746
23:20:08|0.031301
23:20:09|0.031301
23:20:11|0.031301
23:20:11|0.03127312
23:20:12|0.03127312
23:20:13|0.03127312
23:20:14|0.03127312
23:20:15|0.03127312
23:20:16|0.03127312
23:20:17|0.03127312
23:20:18|0.03127312
23:20:19|0.03127312
23:20:20|0.03127369
23:20:21|0.03127369
23:20:22|0.03127369
23:20:23|0.03127369
23:20:24|0.03127369
23:20:25|0.03127369
23:20:26|0.03127369
23:20:28|0.03127369
23:20:28|0.03127369
23:20:29|0.03127369
23:20:30|0.03127369
23:20:31|0.03127369
23:20:33|0.03127369
23:20:34|0.03127369
23:20:35|0.03127369
23:20:36|0.03128746
23:20:37|0.03128746
23:20:39|0.03128746
23:20:39|0.03128746
23:20:40|0.03128746
23:20:41|0.03128746
23:20:43|0.03127312
23:20:44|0.03127312
23:20:44|0.03127312
23:20:46|0.03127312
23:20:47|0.03127312
23:20:47|0.03127312
23:20:49|0.03127312
23:20:50|0.03127312
23:20:51|0.03127312
23:20:52|0.03127312
23:20:53|0.03127312
23:20:54|0.03127312
23:20:55|0.03127312
23:20:56|0.03127312
23:20:56|0.03127
23:20:59|0.03127
23:20:59|0.03127
23:21:00|0.03127
23:21:01|0.03127
23:21:02|0.03127
23:21:04|0.03127
23:21:04|0.03127
23:21:05|0.03127
23:21:07|0.03128673
23:21:08|0.03128673
23:21:10|0.03128673
23:21:10|0.03128673
23:21:11|0.03128673
23:21:12|0.03128673
23:21:14|0.03128673
23:21:15|0.03128673
23:21:16|0.03128673
23:21:16|0.03128673
23:21:18|0.03128673
23:21:19|0.03128673
23:21:20|0.03126995
23:21:20|0.03126995
23:21:22|0.03126995
23:21:23|0.03126995
23:21:23|0.03126995
23:21:25|0.03126995
23:21:25|0.03125
23:21:27|0.03125
23:21:28|0.03125
23:21:29|0.03125
23:21:30|0.03125
23:21:30|0.03125
23:21:31|0.03125
23:21:34|0.03125
23:21:34|0.03125034
23:21:35|0.03125034
23:21:37|0.03125034
23:21:38|0.03125034
23:21:39|0.03125034
23:21:40|0.03125034
23:21:41|0.03125034
23:21:42|0.03125034
23:21:43|0.03125034
23:21:44|0.03125034
23:21:45|0.03125034
23:21:46|0.03125034
23:21:47|0.03125034
23:21:48|0.03125034
23:21:49|0.03125034
23:21:50|0.03125034
23:21:51|0.03126909
23:21:52|0.03126909
23:21:53|0.03126909
23:21:53|0.03126909
23:21:55|0.03126909
23:21:55|0.03126909
23:21:57|0.03125
23:21:58|0.03125
23:21:58|0.03125
23:22:00|0.03125
23:22:01|0.03125
23:22:02|0.03128673
23:22:04|0.03128672
23:22:04|0.03128672
23:22:06|0.03128672
23:22:07|0.03128672
23:22:08|0.03128672
23:22:08|0.03128672
23:22:09|0.03128672
23:22:11|0.03128672
23:22:12|0.03128672
23:22:13|0.03128672
23:22:14|0.03128672
23:22:15|0.03128672
23:22:16|0.03128672
23:22:17|0.03128672
23:22:18|0.03128672
23:22:20|0.03128672
23:22:20|0.03128672
23:22:21|0.03128672
23:22:22|0.03128666
23:22:23|0.03128666
23:22:24|0.03128666
23:22:25|0.03128666
23:22:26|0.03128666
23:22:27|0.03128666
23:22:28|0.03128666
23:22:29|0.03128666
23:22:30|0.03128666
23:22:31|0.03128666
23:22:33|0.03128666
23:22:33|0.03128666
23:22:35|0.03128666
23:22:36|0.03128666
23:22:37|0.03128666
23:22:37|0.03128666
23:22:38|0.03128666
23:22:40|0.03128666
23:22:40|0.03126034
23:22:41|0.03128643
23:22:43|0.03128643
23:22:44|0.03128643
23:22:44|0.03128643
23:22:46|0.03128643
23:22:46|0.03128643
23:22:48|0.03128
23:22:48|0.03128
23:22:49|0.03128
23:22:50|0.03128
23:22:53|0.03128
23:22:53|0.03128
23:22:55|0.03128
23:22:55|0.03128
23:22:58|0.03128
23:22:58|0.03128
23:22:59|0.03128
23:23:00|0.03128
23:23:01|0.03128
23:23:02|0.03128
23:23:03|0.03128643
23:23:05|0.03128643
23:23:05|0.03128643
23:23:07|0.03128643
23:23:09|0.03125579
23:23:09|0.03125579
23:23:10|0.03125579
23:23:11|0.03125579
23:23:12|0.03125579
23:23:13|0.03125579
23:23:14|0.03125579
23:23:15|0.03125579
23:23:16|0.03125579
23:23:17|0.03125579
23:23:18|0.03125579
23:23:19|0.03125579
23:23:20|0.03126157
23:23:21|0.03126157
23:23:22|0.03126157
23:23:23|0.03126157
23:23:24|0.03126157
23:23:25|0.03126157
23:23:26|0.03126157
23:23:27|0.03126157
23:23:28|0.03128618
23:23:29|0.03128618
23:23:30|0.03128
23:23:31|0.03128
23:23:32|0.03128
23:23:33|0.03128
23:23:35|0.03128
23:23:35|0.03128
23:23:37|0.03128
23:23:39|0.03128
23:23:39|0.03128
23:23:40|0.03127999
23:23:41|0.03127999
23:23:42|0.03127999
23:23:44|0.03127999
23:23:44|0.03127999
23:23:45|0.03127999
23:23:47|0.03127999
23:23:48|0.03127999
23:23:49|0.03127999
23:23:49|0.03127999
23:23:50|0.03127999
23:23:52|0.03127999
23:23:53|0.03127999
23:23:54|0.03127999
23:23:54|0.03127999
23:23:56|0.03127999
23:23:57|0.03125481
23:23:58|0.03127998
23:23:58|0.03127998
23:24:01|0.03127998
23:24:01|0.03127998
23:24:02|0.03127998
23:24:03|0.03127998
23:24:04|0.03127998
23:24:06|0.03127998
23:24:07|0.03127998
23:24:08|0.03127995
23:24:09|0.03127995
23:24:11|0.03127995
23:24:11|0.03127995
23:24:12|0.03127995
23:24:13|0.03127995
23:24:14|0.03127995
23:24:15|0.03127995
23:24:16|0.03127995
23:24:17|0.03127995
23:24:18|0.03127995
23:24:19|0.03127775
23:24:20|0.03127775
23:24:22|0.03127775
23:24:22|0.03127775
23:24:23|0.03127775
23:24:25|0.03127775
23:24:26|0.03127775
23:24:26|0.03127775
23:24:27|0.03127775
23:24:28|0.03127775
23:24:29|0.03127775
23:24:30|0.03127775
23:24:31|0.03127775
23:24:32|0.03127775
23:24:33|0.03127775
23:24:35|0.03127775
23:24:35|0.03127775
23:24:36|0.03127775
23:24:37|0.03127775
23:24:38|0.03127775
23:24:39|0.03127775
23:24:40|0.03127775
23:24:41|0.03127775
23:24:42|0.03127775
23:24:43|0.03127775
23:24:44|0.03127775
23:24:45|0.03127775
23:24:46|0.03127775
23:24:47|0.03127775
23:24:48|0.03127775
23:24:49|0.03127723
23:24:51|0.03127723
23:24:52|0.03127723
23:24:52|0.03127723
23:24:54|0.03127723
23:24:55|0.03127723
23:24:56|0.03127723
23:24:57|0.03127723
23:24:58|0.03127723
23:25:00|0.03127723
23:25:01|0.03127723
23:25:02|0.03127723
23:25:03|0.03127723
23:25:05|0.03127723
23:25:06|0.03127723
23:25:07|0.03127723
23:25:08|0.03127723
23:25:09|0.03127723
23:25:11|0.03127722
23:25:11|0.03127722
23:25:13|0.03127722
23:25:13|0.03127722
23:25:14|0.03125047
23:25:15|0.03125047
23:25:17|0.03125047
23:25:18|0.03125047
23:25:18|0.03125047
23:25:20|0.03127708
23:25:21|0.03127708
23:25:22|0.03127708
23:25:23|0.03127708
23:25:24|0.03127708
23:25:26|0.03127708
23:25:26|0.03127708
23:25:28|0.03127708
23:25:29|0.03127708
23:25:30|0.03123819
23:25:31|0.03123819
23:25:32|0.03123819
23:25:33|0.03123819
23:25:34|0.03123819
23:25:35|0.03123819
23:25:36|0.03123819
23:25:37|0.03122846
23:25:38|0.03122846
23:25:39|0.03122698
23:25:40|0.03122698
23:25:41|0.03122698
23:25:42|0.03122698
23:25:43|0.03122698
23:25:44|0.03122698
23:25:45|0.03122698
23:25:46|0.03122698
23:25:47|0.03122698
23:25:48|0.03125908
23:25:49|0.03122703
23:25:50|0.03122703
23:25:51|0.03122703
23:25:52|0.03122703
23:25:53|0.03122703
23:25:54|0.03122703
23:25:55|0.03122703
23:25:56|0.03122703
23:25:57|0.03122703
23:25:58|0.03122703
23:25:59|0.03122703
23:26:01|0.03122708
23:26:02|0.03122708
23:26:04|0.03122708
23:26:05|0.03122708
23:26:05|0.03122708
23:26:07|0.03122708
23:26:08|0.0312272
23:26:10|0.0312272
23:26:10|0.0312272
23:26:12|0.0312272
23:26:12|0.0312272
23:26:14|0.0312272
23:26:14|0.0312272
23:26:16|0.0312272
23:26:17|0.0312272
23:26:18|0.0312272
23:26:19|0.0312272
23:26:20|0.0312272
23:26:21|0.0312272
23:26:22|0.0312272
23:26:23|0.0312272
23:26:24|0.0312272
23:26:25|0.0312272
23:26:26|0.0312272
23:26:27|0.0312272
23:26:28|0.0312272
23:26:29|0.0312272
23:26:30|0.0312272
23:26:31|0.0312272
23:26:32|0.0312272
23:26:33|0.0312272
23:26:34|0.0312272
23:26:35|0.0312272
23:26:36|0.0312272
23:26:37|0.0312272
23:26:39|0.0312272
23:26:40|0.0312272
23:26:41|0.0312272
23:26:42|0.0312272
23:26:43|0.03125718
23:26:44|0.03125718
23:26:45|0.03125718
23:26:46|0.0312272
23:26:47|0.0312272
23:26:48|0.0312272
23:26:49|0.0312272
23:26:50|0.0312272
23:26:51|0.0312272
23:26:52|0.0312272
23:26:53|0.0312272
23:26:54|0.0312272
23:26:55|0.0312272
23:26:56|0.0312272
23:26:57|0.0312272
23:26:58|0.0312272
23:26:59|0.0312272
23:27:00|0.0312272
23:27:01|0.0312272
23:27:02|0.0312272
23:27:03|0.0312272
23:27:04|0.0312272
23:27:06|0.0312272
23:27:06|0.0312272
23:27:07|0.0312272
23:27:08|0.0312272
23:27:10|0.03125619
23:27:11|0.03122707
23:27:11|0.03122223
23:27:13|0.03122223
23:27:14|0.03122223
23:27:14|0.03122223
23:27:16|0.03122223
23:27:18|0.03122223
23:27:19|0.03122223
23:27:20|0.03122223
23:27:20|0.03122223
23:27:22|0.03122223
23:27:22|0.03122223
23:27:24|0.03122223
23:27:24|0.03122223
23:27:26|0.03122223
23:27:26|0.03122223
23:27:28|0.03122223
23:27:29|0.03122223
23:27:30|0.03122223
23:27:31|0.03122223
23:27:32|0.03122223
23:27:32|0.03122223
23:27:33|0.03122223
23:27:35|0.03122223
23:27:36|0.03122223
23:27:37|0.03122223
23:27:38|0.03122223
23:27:40|0.03122223
23:27:40|0.03122223
23:27:42|0.03122223
23:27:43|0.03122223
23:27:44|0.03122223
23:27:46|0.03122223
23:27:46|0.03122223
23:27:48|0.03122011
23:27:48|0.03122011
23:27:49|0.03122011
23:27:50|0.03122011
23:27:51|0.03122011
23:27:52|0.03122011
23:27:53|0.03122011
23:27:55|0.03122011
23:27:56|0.03122011
23:27:57|0.03122
23:27:58|0.03122
23:27:59|0.03122
23:28:00|0.03122
23:28:01|0.03122
23:28:03|0.03122223
23:28:03|0.03122223
23:28:04|0.03122223
23:28:05|0.03122223
23:28:07|0.03122223
23:28:08|0.03122223
23:28:09|0.03122223
23:28:10|0.03122223
23:28:12|0.03122223
23:28:13|0.03122223
23:28:14|0.03122223
23:28:15|0.03122223
23:28:16|0.03122223
23:28:17|0.03122223
23:28:18|0.03122223
23:28:19|0.03122223
23:28:20|0.03122223
23:28:21|0.03122223
23:28:22|0.03122
23:28:23|0.03122
23:28:25|0.03122223
23:28:26|0.03122223
23:28:26|0.03122223
23:28:27|0.03122223
23:28:29|0.03122223
23:28:30|0.03122223
23:28:31|0.03122223
23:28:32|0.03122223
23:28:33|0.03122223
23:28:34|0.03122223
23:28:35|0.03122223
23:28:36|0.03122223
23:28:37|0.03122223
23:28:38|0.03122223
23:28:39|0.03122223
23:28:40|0.03122223
23:28:41|0.03122223
23:28:42|0.03122223
23:28:43|0.03122223
23:28:44|0.03122223
23:28:45|0.03122223
23:28:46|0.03122223
23:28:47|0.03122223
23:28:48|0.03122223
23:28:49|0.03122223
23:28:50|0.03122223
23:28:51|0.03122223
23:28:52|0.03122223
23:28:53|0.03122223
23:28:54|0.03122223
23:28:55|0.03122223
23:28:56|0.03122223
23:28:57|0.03122223
23:28:58|0.03122223
23:28:59|0.03122223
23:29:00|0.03122223
23:29:01|0.03125239
23:29:02|0.03125239
23:29:03|0.03125239
23:29:04|0.03125239
23:29:06|0.03125239
23:29:07|0.03125239
23:29:07|0.03125239
23:29:09|0.03125239
23:29:10|0.03125239
23:29:11|0.03125239
23:29:12|0.03125239
23:29:13|0.03125239
23:29:14|0.03125239
23:29:16|0.03125239
23:29:17|0.03125239
23:29:18|0.03125239
23:29:19|0.03125239
23:29:20|0.03125239
23:29:21|0.03125239
23:29:22|0.03125239
23:29:23|0.03125239
23:29:24|0.03125239
23:29:25|0.03125239
23:29:26|0.03125239
23:29:27|0.03125041
23:29:28|0.03125041
23:29:29|0.03125041
23:29:30|0.03125041
23:29:32|0.03125041
23:29:32|0.03125041
23:29:33|0.03125041
23:29:34|0.03125041
23:29:36|0.03125041
23:29:36|0.03125041
23:29:37|0.03125041
23:29:39|0.03121382
23:29:39|0.03121382
23:29:40|0.03121382
23:29:42|0.03124933
23:29:42|0.03124933
23:29:44|0.03124933
23:29:44|0.03124933
23:29:45|0.03124933
23:29:46|0.03124933
23:29:47|0.03124933
23:29:49|0.03124933
23:29:49|0.03124933
23:29:51|0.03124933
23:29:52|0.03124933
23:29:53|0.03124933
23:29:54|0.03124933
23:29:55|0.03124933
23:29:56|0.03124933
23:29:58|0.0312166
23:29:58|0.03124893
23:29:59|0.03124893
23:30:01|0.03124893
23:30:02|0.03124893
23:30:03|0.03124893
23:30:05|0.03124893
23:30:05|0.03124645
23:30:07|0.03124645
23:30:08|0.03124645
23:30:09|0.03124645
23:30:10|0.03124645
23:30:11|0.03124645
23:30:13|0.03124645
23:30:13|0.03124645
23:30:15|0.03124645
23:30:16|0.03124645
23:30:17|0.03124645
23:30:17|0.031214
23:30:18|0.031214
23:30:20|0.031214
23:30:21|0.03124998
23:30:22|0.03124998
23:30:23|0.03124998
23:30:24|0.03124998
23:30:26|0.03124998
23:30:26|0.03124998
23:30:28|0.03124998
23:30:28|0.03124998
23:30:29|0.03124998
23:30:30|0.03124998
23:30:32|0.03124998
23:30:33|0.03124998
23:30:34|0.03124998
23:30:34|0.03124998
23:30:35|0.03124998
23:30:37|0.03124998
23:30:38|0.03124998
23:30:38|0.03124998
23:30:39|0.03124998
23:30:40|0.03124998
23:30:41|0.03124998
23:30:42|0.03124998
23:30:43|0.03124998
23:30:45|0.03124998
23:30:45|0.03124998
23:30:47|0.03124998
23:30:47|0.03124998
23:30:48|0.03124998
23:30:49|0.03124998
23:30:50|0.03124998
23:30:51|0.03124998
23:30:52|0.03124998
23:30:53|0.03124998
23:30:55|0.03124998
23:30:55|0.03124998
23:30:56|0.03124678
23:30:57|0.03121421
23:30:58|0.03121421
23:31:00|0.03121421
23:31:00|0.03121421
23:31:02|0.03129481
23:31:02|0.03130142
23:31:03|0.03130142
23:31:04|0.03130142
23:31:06|0.03130142
23:31:08|0.03130142
23:31:08|0.03130142
23:31:09|0.03130142
23:31:10|0.03130142
23:31:11|0.03130142
23:31:12|0.03130142
23:31:14|0.03130142
23:31:14|0.03130142
23:31:15|0.03130142
23:31:16|0.03130142
23:31:18|0.03127578
23:31:18|0.03127578
23:31:19|0.03122144
23:31:20|0.03122144
23:31:21|0.03122144
23:31:23|0.03118
23:31:23|0.03118
23:31:24|0.03118
23:31:25|0.03118
23:31:26|0.03119294
23:31:28|0.03119294
23:31:28|0.03119057
23:31:29|0.03119052
23:31:31|0.03119547
23:31:31|0.03120024
23:31:32|0.03120024
23:31:33|0.03120024
23:31:34|0.03121288
23:31:35|0.03121288
23:31:37|0.03121288
23:31:39|0.03121288
23:31:40|0.03121288
23:31:41|0.03121288
23:31:42|0.03121288
23:31:43|0.03121288
23:31:44|0.03121288
23:31:45|0.03121288
23:31:46|0.03121288
23:31:47|0.03121288
23:31:48|0.03121288
23:31:49|0.03121288
23:31:50|0.03121288
23:31:51|0.03121288
23:31:52|0.03119189
23:31:54|0.03119189
23:31:54|0.03119189
23:31:56|0.03119189
23:31:57|0.03119189
23:31:58|0.03119189
23:31:58|0.03119189
23:32:00|0.03119189
23:32:00|0.03119189
23:32:02|0.03119189
23:32:03|0.03119189
23:32:04|0.03119189
23:32:05|0.03119189
23:32:07|0.03119189
23:32:07|0.03119189
23:32:09|0.03119189
23:32:10|0.0311801
23:32:11|0.03118
23:32:13|0.03118
23:32:13|0.03118
23:32:15|0.03118
23:32:15|0.03118
23:32:17|0.03118
23:32:17|0.03118
23:32:19|0.03119294
23:32:19|0.03119294
23:32:21|0.03119294
23:32:21|0.03119294
23:32:22|0.03119294
23:32:24|0.03119294
23:32:25|0.03119294
23:32:25|0.03119294
23:32:26|0.03119294
23:32:27|0.03119294
23:32:29|0.03121288
23:32:29|0.03121288
23:32:30|0.03121284
23:32:32|0.03121284
23:32:32|0.03121284
23:32:34|0.03121284
23:32:34|0.03121284
23:32:35|0.03121284
23:32:36|0.03121284
23:32:37|0.03118916
23:32:39|0.03118916
23:32:39|0.03118
23:32:41|0.03120723
23:32:42|0.03120723
23:32:43|0.03120723
23:32:44|0.03120723
23:32:46|0.03120723
23:32:46|0.03120723
23:32:48|0.03120723
23:32:49|0.03120723
23:32:49|0.03119912
23:32:50|0.03119912
23:32:52|0.03119912
23:32:54|0.03119912
23:32:55|0.03119881
23:32:56|0.03119881
23:32:57|0.03115501
23:32:58|0.03116879
23:32:59|0.03116879
23:33:00|0.03116881
23:33:01|0.03116881
23:33:02|0.03116881
23:33:03|0.03116881
23:33:04|0.03118156
23:33:05|0.03118156
23:33:06|0.03118156
23:33:08|0.03118156
23:33:08|0.03118156
23:33:09|0.03118156
23:33:11|0.03118156
23:33:12|0.03118156
23:33:13|0.03118156
23:33:14|0.03117841
23:33:15|0.03117841
23:33:16|0.03117841
23:33:17|0.03115553
23:33:18|0.03117829
23:33:19|0.03117829
23:33:20|0.03117829
23:33:21|0.03117829
23:33:22|0.03117829
23:33:23|0.03117829
23:33:24|0.03118627
23:33:25|0.03118627
23:33:26|0.03118627
23:33:27|0.03118627
23:33:29|0.03118627
23:33:29|0.03118627
23:33:31|0.03118627
23:33:32|0.03118627
23:33:33|0.03118627
23:33:34|0.03118627
23:33:35|0.03118627
23:33:36|0.03118627
23:33:37|0.03118627
23:33:38|0.03118627
23:33:39|0.03118627
23:33:40|0.03118627
23:33:41|0.03118627
23:33:42|0.03118627
23:33:43|0.03118627
23:33:44|0.03118627
23:33:45|0.03118627
23:33:46|0.03118627
23:33:47|0.03118627
23:33:48|0.03118627
23:33:49|0.03118627
23:33:50|0.03118627
23:33:51|0.03118643
23:33:53|0.03118643
23:33:53|0.03118643
23:33:54|0.03118643
23:33:55|0.03118643
23:33:56|0.03118643
23:33:57|0.03118628
23:33:58|0.03118628
23:33:59|0.03118628
23:34:00|0.03118628
23:34:01|0.03118628
23:34:02|0.03118628
23:34:04|0.03118628
23:34:05|0.03118627
23:34:05|0.03118627
23:34:07|0.03118627
23:34:09|0.03119052
23:34:10|0.03119052
23:34:10|0.03119052
23:34:11|0.03119052
23:34:12|0.03119052
23:34:13|0.03119052
23:34:14|0.03119052
23:34:15|0.03119052
23:34:16|0.03119052
23:34:17|0.03119052
23:34:18|0.03119052
23:34:20|0.03119052
23:34:20|0.03119052
23:34:21|0.03119052
23:34:22|0.03119052
23:34:23|0.03119052
23:34:24|0.03119052
23:34:25|0.03119052
23:34:26|0.03119052
23:34:27|0.03119052
23:34:29|0.03119052
23:34:30|0.03119052
23:34:31|0.03118628
23:34:33|0.03118628
23:34:33|0.03118628
23:34:35|0.03118628
23:34:36|0.03118628
23:34:36|0.03118628
23:34:37|0.03118628
23:34:39|0.03118628
23:34:40|0.03118628
23:34:41|0.031187
23:34:42|0.031187
23:34:44|0.031187
23:34:44|0.03118701
23:34:45|0.03118701
23:34:46|0.03118701
23:34:47|0.03119052
23:34:48|0.03119052
23:34:49|0.03119052
23:34:50|0.03119052
23:34:51|0.03119052
23:34:52|0.03119052
23:34:53|0.03119052
23:34:54|0.03119052
23:34:55|0.03119052
23:34:56|0.03119052
23:34:57|0.03119052
23:34:58|0.03119052
23:34:59|0.031187
23:35:00|0.03118627
23:35:01|0.03118627
23:35:02|0.031199
23:35:03|0.031199
23:35:04|0.031199
23:35:05|0.031199
23:35:06|0.031199
23:35:07|0.031199
23:35:09|0.031199
23:35:11|0.03120719
23:35:11|0.03120719
23:35:12|0.03120719
23:35:13|0.03120719
23:35:14|0.03120719
23:35:15|0.03120719
23:35:16|0.03120719
23:35:17|0.03120719
23:35:18|0.03120719
23:35:19|0.03120719
23:35:20|0.03120719
23:35:21|0.03120719
23:35:22|0.03120719
23:35:23|0.03120719
23:35:24|0.03120719
23:35:25|0.03120719
23:35:26|0.03120719
23:35:27|0.03120719
23:35:28|0.03117832
23:35:30|0.03120482
23:35:31|0.03120482
23:35:33|0.03120482
23:35:33|0.03120482
23:35:34|0.03120482
23:35:35|0.03120482
23:35:36|0.03120482
23:35:37|0.03120482
23:35:38|0.03120482
23:35:39|0.03120482
23:35:40|0.03120482
23:35:41|0.03120482
23:35:42|0.03120482
23:35:43|0.03120482
23:35:44|0.03120482
23:35:45|0.03120482
23:35:46|0.03120482
23:35:47|0.03121288
23:35:48|0.03122554
23:35:49|0.03122554
23:35:50|0.03122554
23:35:52|0.03122554
23:35:53|0.03122554
23:35:53|0.03122554
23:35:54|0.03120623
23:35:57|0.03120623
23:35:57|0.03120623
23:35:58|0.03120623
23:35:59|0.03124867
23:36:00|0.03124867
23:36:01|0.03124867
23:36:02|0.03124867
23:36:03|0.03124867
23:36:04|0.03124867
23:36:05|0.03124867
23:36:06|0.03124867
23:36:07|0.03124867
23:36:08|0.03124867
23:36:10|0.03124867
23:36:12|0.03124867
23:36:13|0.03124867
23:36:13|0.03124867
23:36:14|0.03124867
23:36:16|0.03124867
23:36:17|0.03124867
23:36:18|0.03124867
23:36:19|0.03124866
23:36:20|0.03129998
23:36:20|0.03129998
23:36:23|0.03129998
23:36:23|0.03129998
23:36:24|0.03129998
23:36:25|0.03129998
23:36:26|0.0312983
23:36:27|0.0312983
23:36:28|0.0312983
23:36:29|0.0312983
23:36:30|0.0312983
23:36:31|0.0312983
23:36:32|0.0312983
23:36:33|0.0312983
23:36:34|0.0312983
23:36:35|0.0312983
23:36:36|0.0312983
23:36:37|0.0312983
23:36:38|0.0312983
23:36:39|0.0312983
23:36:40|0.0312983
23:36:41|0.0312983
23:36:42|0.03128858
23:36:43|0.03128858
23:36:45|0.03128858
23:36:45|0.03128858
23:36:46|0.03128858
23:36:47|0.03125598
23:36:49|0.03125598
23:36:50|0.03125598
23:36:51|0.03125598
23:36:52|0.03125598
23:36:53|0.03125598
23:36:54|0.03125598
23:36:54|0.03125598
23:36:55|0.03125598
23:36:57|0.03125598
23:36:58|0.03125598
23:36:58|0.03125598
23:36:59|0.03125598
23:37:00|0.03125598
23:37:01|0.03125598
23:37:04|0.03127259
23:37:04|0.03127259
23:37:05|0.03127259
23:37:06|0.03127259
23:37:07|0.03127259
23:37:08|0.03127259
23:37:09|0.03127259
23:37:10|0.03127259
23:37:11|0.03127221
23:37:12|0.03127221
23:37:13|0.03127221
23:37:14|0.03127221
23:37:15|0.03127221
23:37:16|0.03127221
23:37:17|0.03126268
23:37:18|0.03126268
23:37:19|0.03126278
23:37:20|0.03126278
23:37:21|0.03126278
23:37:22|0.03128677
23:37:23|0.03128677
23:37:24|0.03128677
23:37:25|0.03128677
23:37:26|0.03128677
23:37:27|0.03128677
23:37:28|0.03128677
23:37:29|0.03128677
23:37:31|0.0313
23:37:31|0.0313
23:37:33|0.0313
23:37:34|0.0313
23:37:34|0.0313
23:37:35|0.0313
23:37:37|0.0313
23:37:38|0.0313
23:37:39|0.0313
23:37:40|0.0313
23:37:41|0.0313
23:37:42|0.0313
23:37:43|0.0313
23:37:43|0.0313
23:37:45|0.0313
23:37:45|0.0313
23:37:46|0.0313
23:37:48|0.0313
23:37:49|0.0313
23:37:49|0.0313
23:37:51|0.0313
23:37:51|0.0313
23:37:53|0.0313
23:37:53|0.0313
23:37:54|0.0313
23:37:56|0.0313
23:37:56|0.0313
23:37:57|0.0313
23:37:58|0.0313
23:37:59|0.0313
23:38:00|0.0313
23:38:02|0.0313
23:38:04|0.0313
23:38:05|0.0313
23:38:07|0.0313
23:38:07|0.0313
23:38:08|0.0313
23:38:10|0.0313
23:38:10|0.0313
23:38:13|0.0313
23:38:13|0.0313
23:38:14|0.0313
23:38:15|0.0313
23:38:16|0.03128529
23:38:17|0.03125068
23:38:19|0.03125068
23:38:19|0.03125068
23:38:21|0.03125068
23:38:22|0.03125068
23:38:23|0.03125
23:38:24|0.03125
23:38:24|0.03125628
23:38:27|0.03125628
23:38:27|0.03125628
23:38:28|0.03125628
23:38:29|0.03125628
23:38:30|0.03125628
23:38:31|0.03124954
23:38:32|0.03124954
23:38:33|0.03118378
23:38:34|0.03118378
23:38:35|0.03118378
23:38:36|0.03118378
23:38:37|0.03118378
23:38:38|0.03118378
23:38:39|0.03118378
23:38:40|0.03118378
23:38:41|0.03118378
23:38:42|0.03118378
23:38:43|0.03118378
23:38:44|0.03118378
23:38:45|0.031164
23:38:46|0.03118153
23:38:47|0.03118153
23:38:48|0.03118153
23:38:50|0.03118153
23:38:50|0.03118153
23:38:51|0.03118153
23:38:54|0.03118153
23:38:54|0.03118153
23:38:55|0.03118153
23:38:56|0.03118153
23:38:57|0.03115598
23:38:58|0.0312131
23:38:59|0.0312131
23:39:00|0.0312131
23:39:01|0.0312131
23:39:02|0.03125467
23:39:03|0.03125467
23:39:04|0.03125467
23:39:05|0.03125467
23:39:06|0.03125723
23:39:07|0.03127973
23:39:08|0.03127973
23:39:09|0.03127973
23:39:10|0.03127973
23:39:11|0.03127973
23:39:12|0.03127973
23:39:13|0.03127973
23:39:14|0.03127973
23:39:16|0.03133225
23:39:17|0.03133225
23:39:17|0.03133225
23:39:20|0.03129762
23:39:21|0.03129762
23:39:21|0.03128855
23:39:23|0.03128855
23:39:23|0.03128855
23:39:25|0.03128855
23:39:26|0.03128855
23:39:26|0.03128855
23:39:29|0.03128855
23:39:29|0.03128855
23:39:30|0.03128855
23:39:31|0.03128855
23:39:32|0.03128855
23:39:33|0.03128855
23:39:34|0.03128855
23:39:35|0.03128855
23:39:36|0.03128855
23:39:37|0.03128855
23:39:38|0.03128855
23:39:39|0.03128855
23:39:40|0.03128855
23:39:41|0.03128855
23:39:42|0.03128855
23:39:43|0.03128855
23:39:44|0.03128855
23:39:45|0.03128855
23:39:46|0.03128855
23:39:47|0.03128855
23:39:48|0.03128855
23:39:49|0.03128855
23:39:51|0.03128855
23:39:52|0.03128855
23:39:53|0.03128855
23:39:53|0.03128855
23:39:54|0.03128855
23:39:55|0.03128855
23:39:58|0.03120642
23:39:58|0.03127071
23:39:59|0.03127071
23:40:00|0.03127071
23:40:01|0.03127071
23:40:02|0.03127071
23:40:04|0.03127071
23:40:05|0.03127071
23:40:05|0.03127071
23:40:07|0.03127071
23:40:08|0.03119862
23:40:09|0.03119862
23:40:11|0.03119862
23:40:11|0.03119862
23:40:12|0.03123539
23:40:13|0.03123523
23:40:15|0.03123523
23:40:15|0.03123523
23:40:17|0.03123523
23:40:18|0.03123523
23:40:20|0.03123523
23:40:20|0.03123523
23:40:21|0.03123523
23:40:23|0.03123523
23:40:24|0.03123523
23:40:25|0.03123523
23:40:25|0.03127285
23:40:27|0.03127285
23:40:28|0.03127285
23:40:29|0.03127285
23:40:30|0.03127285
23:40:31|0.03127285
23:40:32|0.03127285
23:40:32|0.03127285
23:40:34|0.03127285
23:40:35|0.03127285
23:40:36|0.03127285
23:40:37|0.03127285
23:40:37|0.03127285
23:40:38|0.03127285
23:40:40|0.03127285
23:40:40|0.03127285
23:40:41|0.03127285
23:40:42|0.03127285
23:40:43|0.03127285
23:40:44|0.03127285
23:40:46|0.03127285
23:40:47|0.03127285
23:40:48|0.03127285
23:40:49|0.03127285
23:40:50|0.03127285
23:40:51|0.03127285
23:40:52|0.03127285
23:40:54|0.03124776
23:40:54|0.03124776
23:40:55|0.03124776
23:40:57|0.03124776
23:40:58|0.03124776
23:40:59|0.03124776
23:40:59|0.03124776
23:41:01|0.03127999
23:41:02|0.03121469
23:41:03|0.03121469
23:41:04|0.03123818
23:41:05|0.03123818
23:41:06|0.03123818
23:41:07|0.03123818
23:41:08|0.03123818
23:41:09|0.03123818
23:41:10|0.03123818
23:41:11|0.03123818
23:41:12|0.03123818
23:41:13|0.03123818
23:41:15|0.03123818
23:41:16|0.03123818
23:41:17|0.03123818
23:41:18|0.03123818
23:41:20|0.03123818
23:41:20|0.03123818
23:41:21|0.03123818
23:41:22|0.03123818
23:41:24|0.03123818
23:41:25|0.03123818
23:41:26|0.03123648
23:41:27|0.03123648
23:41:27|0.03123648
23:41:29|0.03123648
23:41:30|0.03123648
23:41:31|0.03123648
23:41:32|0.03123648
23:41:33|0.03123648
23:41:34|0.03123648
23:41:35|0.03123648
23:41:36|0.03123648
23:41:37|0.03123648
23:41:38|0.03123648
23:41:39|0.03123648
23:41:40|0.03123648
23:41:41|0.03123648
23:41:42|0.03123648
23:41:43|0.03123648
23:41:44|0.03123648
23:41:45|0.03123648
23:41:46|0.03123648
23:41:47|0.03123648
23:41:48|0.03123648
23:41:49|0.03123648
23:41:50|0.03123648
23:41:51|0.03122189
23:41:52|0.03122189
23:41:53|0.03122189
23:41:54|0.03122189
23:41:55|0.03122189
23:41:56|0.03122189
23:41:57|0.03116467
23:41:58|0.03116467
23:41:59|0.03116467
23:42:00|0.03116467
23:42:01|0.03116467
23:42:02|0.03116467
23:42:04|0.03116467
23:42:04|0.03116467
23:42:05|0.03116467
23:42:07|0.03121096
23:42:08|0.03121096
23:42:09|0.03121096
23:42:09|0.03121096
23:42:11|0.03121096
23:42:11|0.03121096
23:42:12|0.03121096
23:42:14|0.03121096
23:42:15|0.03121096
23:42:16|0.03121096
23:42:17|0.03121096
23:42:19|0.03121096
23:42:20|0.03121096
23:42:21|0.03121096
23:42:22|0.03121096
23:42:23|0.03121096
23:42:24|0.03121096
23:42:25|0.03121096
23:42:26|0.03121096
23:42:28|0.03121096
23:42:28|0.03123275
23:42:30|0.03121097
23:42:31|0.03121097
23:42:32|0.03121097
23:42:33|0.03121097
23:42:34|0.03121097
23:42:35|0.03123648
23:42:36|0.03123818
23:42:37|0.03123818
23:42:38|0.03123818
23:42:39|0.03125698
23:42:40|0.03125698
23:42:41|0.03125698
23:42:42|0.03125698
23:42:43|0.03123818
23:42:44|0.03123818
23:42:45|0.03123818
23:42:46|0.03123818
23:42:48|0.03123818
23:42:48|0.03123818
23:42:50|0.03123818
23:42:51|0.03130277
23:42:52|0.03130277
23:42:53|0.03130277
23:42:54|0.03130277
23:42:55|0.03130277
23:42:56|0.03129926
23:42:57|0.03129926
23:42:58|0.03129926
23:42:59|0.03129926
23:43:00|0.03129926
23:43:01|0.03129926
23:43:02|0.03129926
23:43:03|0.03129926
23:43:04|0.03126551
23:43:05|0.03126551
23:43:06|0.03126551
23:43:07|0.03125408
23:43:08|0.03125353
23:43:09|0.03125353
23:43:10|0.03125353
23:43:11|0.03125353
23:43:12|0.03125353
23:43:13|0.03125353
23:43:14|0.03125353
23:43:15|0.03127394
23:43:16|0.03127394
23:43:18|0.03127394
23:43:19|0.03127394
23:43:20|0.03127274
23:43:20|0.03125352
23:43:21|0.03125352
23:43:23|0.03125352
23:43:24|0.03125352
23:43:25|0.03125352
23:43:26|0.0312535
23:43:27|0.0312535
23:43:28|0.0312535
23:43:29|0.0312535
23:43:30|0.0312535
23:43:31|0.0312535
23:43:32|0.03125352
23:43:33|0.03125352
23:43:34|0.03125352
23:43:35|0.03125352
23:43:37|0.03125352
23:43:37|0.03125352
23:43:38|0.03125353
23:43:39|0.03125353
23:43:41|0.03125353
23:43:42|0.03125353
23:43:43|0.03125353
23:43:44|0.03125353
23:43:46|0.03125353
23:43:46|0.03125353
23:43:47|0.03125353
23:43:48|0.03125353
23:43:49|0.03125957
23:43:50|0.03125957
23:43:51|0.03125957
23:43:52|0.03125957
23:43:53|0.03125374
23:43:55|0.03125374
23:43:56|0.03125374
23:43:56|0.03125374
23:43:57|0.03125374
23:43:59|0.03125374
23:43:59|0.03125374
23:44:00|0.03125374
23:44:02|0.03125957
23:44:02|0.03125957
23:44:03|0.03125957
23:44:04|0.03125957
23:44:05|0.03125957
23:44:07|0.03125957
23:44:08|0.03125957
23:44:08|0.03125957
23:44:09|0.03125957
23:44:10|0.03125957
23:44:11|0.03125957
23:44:13|0.03125957
23:44:13|0.03125957
23:44:15|0.03125957
23:44:16|0.03125957
23:44:17|0.03125957
23:44:18|0.03125957
23:44:19|0.03125957
23:44:20|0.03125957
23:44:21|0.03125957
23:44:22|0.03125957
23:44:23|0.03125858
23:44:24|0.03125858
23:44:25|0.03125858
23:44:27|0.03125858
23:44:28|0.03125858
23:44:29|0.03125858
23:44:29|0.03125858
23:44:30|0.03125858
23:44:32|0.03125858
23:44:33|0.03125858
23:44:33|0.03125858
23:44:35|0.03125858
23:44:36|0.03125858
23:44:36|0.03125858
23:44:38|0.03125858
23:44:39|0.03125858
23:44:39|0.03125858
23:44:41|0.03125858
23:44:42|0.03125858
23:44:43|0.03125858
23:44:44|0.03125858
23:44:45|0.03125858
23:44:46|0.03125858
23:44:47|0.03125858
23:44:48|0.03125858
23:44:49|0.03125957
23:44:50|0.03125957
23:44:51|0.03125957
23:44:52|0.03125957
23:44:53|0.03125957
23:44:54|0.03125957
23:44:55|0.03125957
23:44:56|0.03125957
23:44:57|0.03125956
23:44:59|0.03125956
23:45:00|0.03125956
23:45:00|0.03125956
23:45:01|0.03125956
23:45:02|0.03125354
23:45:03|0.03125354
23:45:04|0.03125354
23:45:06|0.03125354
23:45:06|0.03125354
23:45:08|0.03125354
23:45:09|0.03125354
23:45:09|0.03125354
23:45:10|0.03125354
23:45:11|0.03125354
23:45:13|0.03125354
23:45:14|0.03125957
23:45:15|0.03125957
23:45:16|0.03125957
23:45:17|0.03125957
23:45:18|0.03125957
23:45:20|0.031254
23:45:21|0.031254
23:45:22|0.031254
23:45:23|0.031254
23:45:25|0.031254
23:45:26|0.031254
23:45:27|0.03126577
23:45:28|0.0312658
23:45:29|0.0312658
23:45:30|0.0312658
23:45:31|0.0312658
23:45:33|0.0312658
23:45:33|0.0312658
23:45:34|0.0312658
23:45:36|0.03129281
23:45:37|0.03129281
23:45:38|0.03129281
23:45:39|0.03129281
23:45:40|0.03129281
23:45:41|0.03129281
23:45:42|0.03129281
23:45:44|0.03129281
23:45:44|0.03129879
23:45:45|0.03129879
23:45:46|0.03129879
23:45:47|0.03129879
23:45:48|0.03129879
23:45:49|0.03129879
23:45:50|0.03129879
23:45:51|0.03129879
23:45:52|0.03129879
23:45:53|0.03131
23:45:54|0.03131
23:45:55|0.03131
23:45:56|0.03136703
23:45:57|0.03136703
23:45:58|0.03136703
23:45:59|0.03136703
23:46:00|0.0313357
23:46:01|0.03134796
23:46:02|0.03134796
23:46:03|0.03134796
23:46:05|0.03134796
23:46:06|0.03134796
23:46:07|0.03134796
23:46:07|0.03134568
23:46:09|0.03134568
23:46:09|0.03139697
23:46:11|0.03139697
23:46:12|0.03139697
23:46:13|0.03139697
23:46:14|0.03139697
23:46:15|0.03139697
23:46:16|0.03139697
23:46:18|0.03139697
23:46:18|0.03139697
23:46:20|0.03139415
23:46:20|0.03138249
23:46:22|0.03138367
23:46:22|0.0313771
23:46:24|0.0313771
23:46:26|0.03142199
23:46:26|0.03142199
23:46:28|0.0314266
23:46:30|0.0314266
23:46:30|0.0314266
23:46:31|0.0314266
23:46:32|0.0314266
23:46:33|0.0314266
23:46:34|0.0314266
23:46:35|0.0314266
23:46:37|0.0314266
23:46:37|0.03142612
23:46:39|0.0314266
23:46:39|0.0314266
23:46:41|0.0314266
23:46:41|0.03142858
23:46:43|0.03142858
23:46:44|0.03142858
23:46:44|0.03142858
23:46:46|0.0314266
23:46:46|0.03142858
23:46:47|0.03142858
23:46:48|0.03142661
23:46:50|0.03142661
23:46:51|0.03142661
23:46:51|0.03146538
23:46:53|0.03149734
23:46:54|0.03148961
23:46:55|0.03150813
23:46:56|0.03150898
23:46:57|0.03150898
23:46:57|0.03146418
23:46:58|0.03146418
23:47:01|0.03146419
23:47:01|0.03146419
23:47:02|0.03150395
23:47:03|0.03150395
23:47:04|0.03150395
23:47:05|0.03150395
23:47:06|0.03144515
23:47:08|0.03141364
23:47:08|0.03141364
23:47:10|0.03141364
23:47:10|0.03138396
23:47:11|0.03143144
23:47:12|0.03143144
23:47:13|0.03143144
23:47:16|0.03143144
23:47:16|0.03143144
23:47:17|0.03143144
23:47:18|0.03143144
23:47:19|0.03143144
23:47:21|0.03143144
23:47:23|0.03143144
23:47:23|0.03146007
23:47:24|0.03146007
23:47:25|0.03146007
23:47:27|0.03146021
23:47:27|0.03146021
23:47:29|0.03145959
23:47:31|0.03145959
23:47:31|0.03145959
23:47:33|0.03144118
23:47:34|0.03144118
23:47:36|0.03144118
23:47:36|0.03144118
23:47:37|0.03144118
23:47:38|0.03144118
23:47:39|0.03144118
23:47:40|0.03144118
23:47:41|0.03144118
23:47:42|0.03144118
23:47:43|0.03144118
23:47:44|0.03144118
23:47:45|0.03144118
23:47:46|0.03144118
23:47:47|0.03144118
23:47:48|0.03144118
23:47:50|0.03144118
23:47:52|0.03144118
23:47:52|0.03144118
23:47:53|0.03144118
23:47:54|0.03144118
23:47:55|0.0314411
23:47:56|0.0314411
23:47:57|0.0314411
23:47:58|0.0314411
23:47:59|0.0314656
23:48:00|0.0314656
23:48:01|0.03143601
23:48:02|0.03143144
23:48:03|0.03143144
23:48:04|0.03144108
23:48:05|0.03144108
23:48:06|0.03144108
23:48:07|0.03144108
23:48:08|0.03147658
23:48:09|0.03147658
23:48:10|0.03147658
23:48:11|0.03147658
23:48:12|0.03144122
23:48:13|0.03144118
23:48:14|0.03144118
23:48:15|0.03144118
23:48:16|0.03144118
23:48:17|0.03144118
23:48:18|0.03144118
23:48:20|0.03144118
23:48:21|0.03144118
23:48:23|0.03145001
23:48:23|0.03145001
23:48:24|0.03145001
23:48:25|0.03145001
23:48:26|0.03145001
23:48:27|0.03145001
23:48:28|0.03145001
23:48:29|0.03145002
23:48:30|0.03145002
23:48:32|0.03145002
23:48:32|0.03145002
23:48:34|0.03145002
23:48:35|0.03145002
23:48:36|0.03145002
23:48:37|0.03145002
23:48:38|0.03145002
23:48:39|0.03145003
23:48:40|0.03145003
23:48:41|0.03145003
23:48:41|0.03145003
23:48:42|0.03145003
23:48:44|0.03145003
23:48:45|0.03145003
23:48:45|0.03145003
23:48:47|0.03145003
23:48:48|0.03145003
23:48:49|0.03145003
23:48:49|0.03145003
23:48:51|0.03145003
23:48:52|0.03145003
23:48:52|0.03145003
23:48:53|0.03145003
23:48:55|0.03145003
23:48:56|0.03145003
23:48:56|0.03145003
23:48:58|0.03145003
23:48:59|0.03145002
23:49:00|0.03145002
23:49:02|0.03145002
23:49:02|0.03145002
23:49:03|0.03145002
23:49:04|0.03145002
23:49:05|0.03145002
23:49:06|0.03145002
23:49:07|0.03145002
23:49:08|0.03145002
23:49:09|0.03145002
23:49:10|0.03145002
23:49:11|0.03146909
23:49:12|0.03146909
23:49:13|0.03146909
23:49:14|0.03146909
23:49:15|0.03146909
23:49:16|0.03146909
23:49:17|0.03146909
23:49:18|0.03146909
23:49:19|0.03146909
23:49:20|0.03146909
23:49:21|0.03146909
23:49:23|0.03146909
23:49:23|0.03146909
23:49:25|0.03146909
23:49:26|0.03146909
23:49:26|0.03146909
23:49:28|0.03146909
23:49:30|0.03146909
23:49:30|0.03146909
23:49:31|0.03146909
23:49:32|0.03146909
23:49:33|0.03146909
23:49:34|0.03146909
23:49:36|0.03146909
23:49:37|0.03146909
23:49:37|0.03146909
23:49:39|0.03146909
23:49:40|0.03146909
23:49:41|0.03146909
23:49:42|0.03146909
23:49:43|0.03146909
23:49:44|0.03146909
23:49:46|0.03146909
23:49:46|0.03146909
23:49:48|0.03148373
23:49:49|0.03148373
23:49:50|0.03148373
23:49:51|0.03148373
23:49:52|0.03148373
23:49:53|0.03148373
23:49:54|0.03148373
23:49:55|0.03148373
23:49:57|0.03148373
23:49:57|0.0315
23:49:58|0.0315
23:50:00|0.0315
23:50:01|0.0315
23:50:02|0.0315
23:50:02|0.0315
23:50:03|0.0315
23:50:04|0.0315
23:50:05|0.0315
23:50:06|0.0315
23:50:08|0.0315
23:50:10|0.0315
23:50:11|0.0315
23:50:11|0.0315
23:50:12|0.0315
23:50:14|0.0315
23:50:15|0.0315
23:50:16|0.0315
23:50:18|0.0315
23:50:19|0.0315
23:50:19|0.0315
23:50:20|0.0315
23:50:22|0.0315
23:50:23|0.0315
23:50:24|0.0315
23:50:25|0.0315
23:50:26|0.0315
23:50:27|0.0315
23:50:28|0.0315
23:50:29|0.0315
23:50:31|0.03145003
23:50:31|0.03145003
23:50:32|0.03145003
23:50:33|0.03145003
23:50:35|0.03145003
23:50:36|0.03145003
23:50:37|0.03145003
23:50:38|0.03145003
23:50:39|0.03145003
23:50:40|0.03145003
23:50:41|0.03149
23:50:42|0.03147338
23:50:43|0.03147338
23:50:44|0.03147338
23:50:45|0.03147338
23:50:46|0.03147338
23:50:47|0.03147338
23:50:48|0.03147338
23:50:49|0.03147338
23:50:50|0.03147338
23:50:51|0.03147338
23:50:52|0.03147338
23:50:53|0.03147338
23:50:54|0.03147338
23:50:55|0.03147338
23:50:56|0.03147338
23:50:57|0.03145379
23:50:58|0.03145379
23:50:59|0.03145379
23:51:00|0.03145379
23:51:01|0.03145379
23:51:02|0.03145379
23:51:03|0.03145379
23:51:04|0.03145379
23:51:05|0.03145379
23:51:06|0.03145379
23:51:07|0.03145379
23:51:08|0.0314545
23:51:09|0.0314545
23:51:10|0.0314545
23:51:11|0.0314545
23:51:12|0.0314545
23:51:14|0.03147338
23:51:14|0.03147338
23:51:15|0.03147338
23:51:16|0.03147338
23:51:18|0.03147338
23:51:18|0.03147338
23:51:19|0.03147338
23:51:21|0.03147338
23:51:21|0.03147338
23:51:22|0.03147338
23:51:23|0.03148954
23:51:25|0.03148954
23:51:26|0.03148954
23:51:28|0.03148954
23:51:29|0.03148954
23:51:30|0.03148954
23:51:31|0.03148954
23:51:32|0.03148954
23:51:33|0.03148954
23:51:35|0.03148936
23:51:36|0.03148936
23:51:36|0.03148936
23:51:37|0.03148936
23:51:39|0.03148936
23:51:41|0.03148936
23:51:41|0.03148936
23:51:42|0.03148936
23:51:43|0.03148936
23:51:45|0.03148936
23:51:45|0.03148936
23:51:47|0.03148936
23:51:47|0.03148936
23:51:48|0.03147339
23:51:50|0.03147339
23:51:51|0.03147339
23:51:52|0.03147339
23:51:53|0.03147339
23:51:54|0.03147339
23:51:55|0.03147339
23:51:56|0.03147339
23:51:57|0.03145848
23:51:58|0.03145848
23:51:59|0.03145848
23:52:00|0.03145848
23:52:02|0.03145848
23:52:03|0.03145848
23:52:04|0.03145848
23:52:05|0.03145886
23:52:06|0.03145886
23:52:07|0.03145886
23:52:08|0.03145905
23:52:09|0.03145905
23:52:10|0.03145905
23:52:11|0.03145905
23:52:12|0.03145905
23:52:13|0.03145905
23:52:14|0.03145905
23:52:15|0.03145905
23:52:16|0.03145905
23:52:17|0.03145905
23:52:18|0.03149
23:52:19|0.03149
23:52:21|0.03149
23:52:21|0.03149
23:52:23|0.03149
23:52:24|0.03149
23:52:24|0.03149
23:52:25|0.03149
23:52:27|0.03149
23:52:29|0.03149
23:52:29|0.03149
23:52:30|0.03149
23:52:32|0.03146005
23:52:32|0.03146005
23:52:33|0.03146005
23:52:34|0.03146005
23:52:35|0.03146005
23:52:36|0.03146005
23:52:38|0.03146005
23:52:39|0.03146005
23:52:40|0.03146005
23:52:41|0.03146005
23:52:42|0.03148745
23:52:43|0.03148745
23:52:45|0.03148745
23:52:46|0.03148745
23:52:47|0.03148745
23:52:48|0.03148745
23:52:49|0.03148745
23:52:50|0.03148745
23:52:51|0.03148745
23:52:52|0.03148745
23:52:53|0.03148745
23:52:54|0.03148745
23:52:55|0.03148745
23:52:56|0.03148745
23:52:57|0.03145487
23:52:58|0.03145487
23:52:59|0.03145487
23:53:00|0.03145487
23:53:01|0.03145487
23:53:02|0.03145487
23:53:03|0.03145487
23:53:04|0.03145487
23:53:05|0.03145487
23:53:06|0.03145487
23:53:07|0.03145487
23:53:09|0.03145487
23:53:10|0.03145487
23:53:11|0.03145487
23:53:12|0.03145487
23:53:13|0.03148662
23:53:14|0.03146005
23:53:15|0.03146005
23:53:17|0.03146005
23:53:18|0.03146005
23:53:19|0.03146005
23:53:19|0.03146005
23:53:20|0.03146005
23:53:21|0.03146005
23:53:23|0.03146005
23:53:23|0.03146005
23:53:24|0.03146005
23:53:26|0.03146005
23:53:26|0.03146005
23:53:28|0.03146005
23:53:29|0.03146005
23:53:30|0.03146005
23:53:32|0.03146005
23:53:32|0.03146005
23:53:34|0.03146005
23:53:34|0.03146005
23:53:35|0.03146005
23:53:36|0.03146005
23:53:37|0.03146005
23:53:38|0.03146005
23:53:39|0.03146005
23:53:40|0.03146005
23:53:42|0.03146005
23:53:43|0.03146005
23:53:44|0.03146005
23:53:45|0.03146005
23:53:46|0.03146005
23:53:47|0.03146005
23:53:48|0.03146005
23:53:49|0.03146005
23:53:50|0.03146005
23:53:51|0.03146005
23:53:52|0.03146005
23:53:53|0.03146005
23:53:54|0.03146005
23:53:55|0.03146005
23:53:56|0.03146005
23:53:57|0.03146005
23:53:58|0.03145727
23:53:59|0.03145727
23:54:00|0.03145727
23:54:01|0.03145727
23:54:02|0.03145727
23:54:03|0.03145727
23:54:04|0.03145727
23:54:05|0.03145727
23:54:06|0.03145727
23:54:07|0.03145727
23:54:08|0.03145727
23:54:09|0.03145727
23:54:10|0.03145727
23:54:11|0.03145727
23:54:12|0.03145727
23:54:13|0.03145727
23:54:14|0.03145727
23:54:16|0.03145727
23:54:17|0.03145727
23:54:18|0.03145727
23:54:19|0.03145727
23:54:20|0.03145825
23:54:21|0.03145468
23:54:22|0.0314538
23:54:23|0.0314538
23:54:24|0.0314538
23:54:25|0.0314538
23:54:26|0.0314538
23:54:27|0.0314538
23:54:29|0.0314538
23:54:30|0.0314538
23:54:31|0.0314538
23:54:33|0.03148395
23:54:33|0.03148395
23:54:34|0.03148395
23:54:35|0.03148395
23:54:37|0.03148395
23:54:37|0.03148395
23:54:39|0.03148395
23:54:40|0.03148395
23:54:41|0.03148395
23:54:42|0.03148395
23:54:43|0.03145469
23:54:44|0.03145469
23:54:45|0.03145469
23:54:47|0.03145469
23:54:47|0.03145469
23:54:48|0.03145469
23:54:49|0.03145469
23:54:51|0.03145469
23:54:52|0.03145469
23:54:53|0.03145469
23:54:54|0.03145469
23:54:55|0.03145469
23:54:56|0.03145469
23:54:57|0.03145469
23:54:58|0.03145469
23:54:59|0.03145469
23:55:00|0.03145469
23:55:01|0.03145469
23:55:02|0.03145469
23:55:03|0.03145469
23:55:05|0.03145469
23:55:05|0.03145469
23:55:07|0.03145469
23:55:08|0.03145469
23:55:08|0.03145469
23:55:10|0.03145469
23:55:10|0.03145469
23:55:11|0.03145469
23:55:12|0.03145469
23:55:13|0.03145469
23:55:14|0.03145469
23:55:16|0.03145469
23:55:17|0.03145469
23:55:18|0.03145469
23:55:19|0.03145469
23:55:21|0.03145469
23:55:21|0.03145469
23:55:22|0.03145469
23:55:23|0.03145469
23:55:24|0.03145469
23:55:25|0.0314547
23:55:26|0.0314547
23:55:27|0.0314547
23:55:29|0.0314547
23:55:29|0.0314547
23:55:30|0.0314547
23:55:32|0.0314547
23:55:33|0.0314547
23:55:35|0.0314547
23:55:35|0.0314547
23:55:37|0.0314547
23:55:38|0.0314547
23:55:40|0.0314547
23:55:40|0.0314547
23:55:41|0.0314547
23:55:42|0.0314547
23:55:44|0.0314547
23:55:45|0.0314547
23:55:45|0.0314547
23:55:48|0.0314547
23:55:48|0.0314547
23:55:49|0.0314547
23:55:50|0.0314547
23:55:51|0.0314547
23:55:52|0.0314547
23:55:54|0.0314547
23:55:56|0.0314547
23:55:56|0.0314547
23:55:57|0.03145469
23:55:58|0.03145469
23:55:59|0.03145469
23:56:00|0.03145469
23:56:01|0.03145469
23:56:02|0.03145469
23:56:03|0.03145469
23:56:04|0.03145469
23:56:06|0.03145469
23:56:07|0.03145469
23:56:08|0.03145379
23:56:09|0.03145379
23:56:10|0.03145379
23:56:11|0.03145379
23:56:12|0.03145379
23:56:13|0.03145379
23:56:15|0.03145379
23:56:15|0.03145379
23:56:16|0.03145379
23:56:17|0.03145379
23:56:18|0.03146
23:56:19|0.03146
23:56:20|0.03145381
23:56:21|0.03145381
23:56:22|0.03145381
23:56:23|0.03145381
23:56:24|0.03145379
23:56:25|0.03145379
23:56:26|0.03145379
23:56:28|0.03145379
23:56:29|0.03145379
23:56:30|0.03145379
23:56:31|0.03145379
23:56:33|0.03145379
23:56:33|0.03145379
23:56:35|0.03145379
23:56:37|0.03144515
23:56:37|0.03144515
23:56:38|0.03144515
23:56:39|0.03144515
23:56:40|0.03144515
23:56:41|0.03144515
23:56:42|0.03144515
23:56:43|0.03144515
23:56:44|0.03144
23:56:45|0.03144
23:56:46|0.03138433
23:56:47|0.03138433
23:56:48|0.03138433
23:56:49|0.03138433
23:56:50|0.03138433
23:56:51|0.03136
23:56:52|0.03140357
23:56:53|0.03140357
23:56:55|0.03140357
23:56:56|0.03140357
23:56:57|0.03140357
23:56:57|0.03140357
23:56:58|0.03140357
23:56:59|0.03140357
23:57:01|0.03140357
23:57:02|0.03139344
23:57:04|0.03139344
23:57:04|0.03136001
23:57:05|0.03136001
23:57:06|0.03136001
23:57:07|0.03136001
23:57:08|0.03136001
23:57:10|0.03136001
23:57:11|0.03136001
23:57:12|0.03136001
23:57:13|0.03136001
23:57:14|0.03136001
23:57:14|0.03136001
23:57:16|0.03135203
23:57:16|0.03135203
23:57:18|0.03135203
23:57:19|0.03135203
23:57:19|0.03135203
23:57:20|0.03135203
23:57:21|0.03135203
23:57:22|0.03135203
23:57:24|0.03135203
23:57:25|0.03135203
23:57:26|0.03135203
23:57:27|0.03135203
23:57:28|0.03135203
23:57:28|0.03135203
23:57:29|0.03135203
23:57:32|0.03135203
23:57:33|0.03135203
23:57:34|0.03135203
23:57:35|0.03135203
23:57:35|0.03135203
23:57:36|0.03135203
23:57:38|0.03135203
23:57:38|0.03135203
23:57:40|0.03135203
23:57:41|0.03135203
23:57:41|0.03135203
23:57:43|0.03131958
23:57:44|0.03130298
23:57:46|0.03128
23:57:46|0.03128
23:57:47|0.03128
23:57:48|0.03129026
23:57:49|0.03129021
23:57:50|0.03129021
23:57:51|0.03128
23:57:52|0.03128
23:57:53|0.03128
23:57:54|0.03122845
23:57:55|0.03122422
23:57:56|0.03123536
23:57:57|0.03123536
23:57:58|0.03123536
23:57:59|0.03123536
23:58:00|0.03123536
23:58:01|0.03123536
23:58:02|0.03123536
23:58:03|0.0312
23:58:04|0.0312
23:58:05|0.0312
23:58:06|0.0312
23:58:07|0.03122197
23:58:08|0.03122197
23:58:09|0.03122197
23:58:10|0.03122197
23:58:11|0.03121133
23:58:13|0.03121133
23:58:14|0.03121133
23:58:14|0.03121133
23:58:16|0.03121133
23:58:16|0.03121133
23:58:18|0.03121133
23:58:18|0.03121133
23:58:20|0.0312179
23:58:21|0.0312179
23:58:22|0.0312179
23:58:23|0.0312179
23:58:24|0.0312179
23:58:24|0.0312179
23:58:25|0.0312179
23:58:26|0.0312179
23:58:28|0.0312179
23:58:29|0.0312179
23:58:30|0.0312179
23:58:31|0.0312179
23:58:31|0.0312179
23:58:32|0.0312179
23:58:34|0.0312179
23:58:34|0.0312179
23:58:36|0.0312179
23:58:37|0.0312179
23:58:39|0.03117465
23:58:39|0.03117465
23:58:40|0.03117465
23:58:41|0.03117465
23:58:42|0.03117464
23:58:43|0.03117049
23:58:45|0.03117049
23:58:45|0.03117049
23:58:47|0.03117049
23:58:49|0.03117049
23:58:49|0.03117049
23:58:50|0.03117049
23:58:51|0.03117049
23:58:52|0.03117049
23:58:53|0.03117049
23:58:54|0.03121628
23:58:55|0.03121628
23:58:56|0.03121628
23:58:57|0.03121628
23:58:58|0.03121628
23:59:00|0.03121628
23:59:00|0.03121628
23:59:02|0.03121628
23:59:02|0.03121628
23:59:04|0.03121628
23:59:05|0.03121628
23:59:06|0.03121628
23:59:07|0.03121628
23:59:07|0.03121628
23:59:08|0.03121628
23:59:10|0.03121628
23:59:12|0.03120354
23:59:12|0.03120354
23:59:13|0.03120354
23:59:14|0.03120354
23:59:15|0.03120354
23:59:16|0.03117213
23:59:17|0.0311726
23:59:18|0.0311726
23:59:19|0.0311726
23:59:20|0.0311726
23:59:21|0.0311726
23:59:22|0.0311726
23:59:23|0.0311726
23:59:24|0.0311726
23:59:25|0.0311726
23:59:26|0.0311726
23:59:27|0.0311726
23:59:28|0.0311726
23:59:29|0.0311726
23:59:30|0.0311726
23:59:31|0.0311726
23:59:32|0.0311726
23:59:34|0.03120006
23:59:35|0.03120006
23:59:35|0.03120006
23:59:37|0.03120006
23:59:39|0.03120006
23:59:39|0.03120006
23:59:40|0.0312
23:59:42|0.03120181
23:59:43|0.03120181
23:59:44|0.03120181
23:59:44|0.03120181
23:59:47|0.03120181
23:59:47|0.03120181
23:59:48|0.03120181
23:59:49|0.03120181
23:59:50|0.03120181
23:59:51|0.03120181
23:59:52|0.03120181
23:59:54|0.03120181
23:59:55|0.03120181
23:59:56|0.03120181
23:59:56|0.03120181
23:59:58|0.03120181
23:59:58|0.03120181