00:00:01|0.03490899
00:00:02|0.03490899
00:00:03|0.03490899
00:00:04|0.03490899
00:00:05|0.03490899
00:00:06|0.03495105
00:00:07|0.03495105
00:00:09|0.03495105
00:00:09|0.03495105
00:00:10|0.03495105
00:00:11|0.03495105
00:00:12|0.03495105
00:00:14|0.03495105
00:00:14|0.03495105
00:00:16|0.03495105
00:00:16|0.0349511
00:00:18|0.03492885
00:00:19|0.03492885
00:00:20|0.03492885
00:00:21|0.03492885
00:00:22|0.03492885
00:00:23|0.03492885
00:00:24|0.03492885
00:00:25|0.03491055
00:00:26|0.03491055
00:00:27|0.03491055
00:00:28|0.03492001
00:00:29|0.03492001
00:00:30|0.03492001
00:00:31|0.03492001
00:00:33|0.03492001
00:00:33|0.03492001
00:00:34|0.03492001
00:00:35|0.03492001
00:00:37|0.03492001
00:00:38|0.03492001
00:00:38|0.03492001
00:00:40|0.03492001
00:00:40|0.03492001
00:00:41|0.03492001
00:00:42|0.0349578
00:00:44|0.0349578
00:00:44|0.03492001
00:00:46|0.03492001
00:00:46|0.03492001
00:00:48|0.03492001
00:00:49|0.03492001
00:00:50|0.03492001
00:00:51|0.03492001
00:00:52|0.03492001
00:00:53|0.03492001
00:00:54|0.03492001
00:00:55|0.03492001
00:00:56|0.03492001
00:00:57|0.03492001
00:00:58|0.03492001
00:00:59|0.03492001
00:01:00|0.03492001
00:01:01|0.03492001
00:01:02|0.03492001
00:01:03|0.03492001
00:01:04|0.03492001
00:01:05|0.03492001
00:01:06|0.03492001
00:01:07|0.03492001
00:01:08|0.03492001
00:01:09|0.03490795
00:01:10|0.03490795
00:01:11|0.03490795
00:01:12|0.03490795
00:01:13|0.03490795
00:01:14|0.03490795
00:01:15|0.03490795
00:01:16|0.03490795
00:01:17|0.03490795
00:01:18|0.03490795
00:01:19|0.03490795
00:01:21|0.03490795
00:01:22|0.03490795
00:01:22|0.03490795
00:01:23|0.03492001
00:01:25|0.03492001
00:01:27|0.03492001
00:01:27|0.03492001
00:01:28|0.03492001
00:01:30|0.03492001
00:01:32|0.03492001
00:01:32|0.03492001
00:01:34|0.03492001
00:01:35|0.03492001
00:01:36|0.03492001
00:01:37|0.03492001
00:01:38|0.03492001
00:01:39|0.03492001
00:01:40|0.03492001
00:01:41|0.03492001
00:01:42|0.03492001
00:01:43|0.03492001
00:01:44|0.03492001
00:01:45|0.03494161
00:01:46|0.03494161
00:01:47|0.03494161
00:01:48|0.035
00:01:49|0.035
00:01:50|0.035
00:01:52|0.035
00:01:53|0.035
00:01:54|0.035
00:01:55|0.035
00:01:55|0.035
00:01:56|0.035
00:01:57|0.035
00:01:59|0.035
00:01:59|0.035
00:02:00|0.035
00:02:02|0.035
00:02:03|0.035
00:02:04|0.035
00:02:05|0.035
00:02:06|0.03500999
00:02:07|0.03500999
00:02:08|0.03500999
00:02:09|0.03500999
00:02:10|0.03500999
00:02:11|0.03500999
00:02:13|0.03500999
00:02:13|0.03500999
00:02:14|0.03500999
00:02:16|0.03500999
00:02:16|0.03500999
00:02:18|0.03500999
00:02:19|0.03500999
00:02:20|0.03500999
00:02:21|0.03500999
00:02:22|0.03500999
00:02:23|0.03500999
00:02:24|0.03500999
00:02:25|0.03500999
00:02:26|0.03500999
00:02:27|0.03500999
00:02:28|0.03500999
00:02:29|0.03500999
00:02:30|0.03500999
00:02:31|0.03500999
00:02:32|0.03500999
00:02:33|0.03500999
00:02:34|0.03500999
00:02:35|0.03500999
00:02:37|0.03500999
00:02:38|0.035
00:02:38|0.03500999
00:02:39|0.03500999
00:02:40|0.03500999
00:02:42|0.03500999
00:02:42|0.03500999
00:02:44|0.03500999
00:02:44|0.03500999
00:02:45|0.03500999
00:02:46|0.03500999
00:02:48|0.03500999
00:02:48|0.03500999
00:02:49|0.03500999
00:02:51|0.03500999
00:02:52|0.03500999
00:02:52|0.035
00:02:53|0.035
00:02:54|0.035
00:02:56|0.035
00:02:57|0.035
00:02:58|0.035
00:02:59|0.035
00:03:00|0.035
00:03:02|0.035
00:03:02|0.035
00:03:03|0.035
00:03:05|0.03500999
00:03:06|0.03500999
00:03:07|0.03500999
00:03:08|0.03500999
00:03:09|0.03500999
00:03:10|0.03500999
00:03:11|0.03500999
00:03:12|0.03500999
00:03:13|0.03500999
00:03:14|0.03500999
00:03:15|0.03500999
00:03:16|0.03500999
00:03:17|0.03500999
00:03:18|0.03500999
00:03:20|0.03500999
00:03:20|0.03500999
00:03:21|0.03500999
00:03:22|0.03500999
00:03:24|0.03500999
00:03:24|0.03500999
00:03:26|0.03500999
00:03:27|0.035
00:03:27|0.035
00:03:28|0.035
00:03:30|0.035
00:03:30|0.035
00:03:32|0.035
00:03:33|0.035
00:03:34|0.035
00:03:35|0.035
00:03:36|0.035
00:03:37|0.035
00:03:38|0.035
00:03:39|0.03500999
00:03:41|0.035
00:03:41|0.035
00:03:42|0.035
00:03:43|0.035
00:03:45|0.035
00:03:46|0.035
00:03:46|0.035
00:03:48|0.035
00:03:48|0.035
00:03:49|0.035
00:03:51|0.035
00:03:51|0.035
00:03:53|0.035
00:03:54|0.035
00:03:55|0.035
00:03:55|0.035
00:03:57|0.03500999
00:03:57|0.03500999
00:03:59|0.03500999
00:04:00|0.035
00:04:00|0.03492139
00:04:01|0.03492139
00:04:02|0.03499051
00:04:04|0.03499051
00:04:05|0.03499051
00:04:06|0.03500568
00:04:06|0.03500568
00:04:08|0.03500568
00:04:09|0.03500568
00:04:10|0.03500568
00:04:11|0.03500568
00:04:12|0.03500568
00:04:13|0.03500568
00:04:14|0.03500568
00:04:15|0.03499136
00:04:16|0.03499136
00:04:17|0.03493875
00:04:18|0.03500853
00:04:19|0.03500853
00:04:20|0.03500853
00:04:22|0.03499136
00:04:23|0.03499206
00:04:24|0.03499206
00:04:25|0.03499206
00:04:26|0.03499206
00:04:27|0.03499206
00:04:28|0.03499206
00:04:30|0.03499206
00:04:30|0.03499206
00:04:31|0.03499206
00:04:32|0.03499206
00:04:34|0.03499206
00:04:34|0.03499206
00:04:36|0.03499206
00:04:36|0.03499206
00:04:37|0.03499206
00:04:39|0.03499206
00:04:39|0.03499112
00:04:41|0.03494972
00:04:41|0.03494972
00:04:43|0.03494972
00:04:44|0.03494972
00:04:44|0.03494972
00:04:46|0.03494972
00:04:46|0.03494972
00:04:48|0.03494972
00:04:48|0.03494972
00:04:49|0.03494972
00:04:51|0.03494972
00:04:51|0.03494972
00:04:52|0.03494972
00:04:53|0.03499591
00:04:55|0.03499591
00:04:55|0.03499591
00:04:56|0.03499591
00:04:57|0.03499591
00:04:59|0.03499591
00:05:00|0.03499591
00:05:01|0.03499591
00:05:02|0.03494987
00:05:03|0.03494987
00:05:04|0.03494987
00:05:05|0.03494987
00:05:06|0.03494987
00:05:07|0.03494987
00:05:09|0.03499591
00:05:10|0.03499591
00:05:11|0.03499591
00:05:12|0.03499591
00:05:13|0.03494949
00:05:14|0.03494949
00:05:15|0.03494949
00:05:16|0.03494949
00:05:17|0.03499443
00:05:18|0.03499443
00:05:19|0.03499443
00:05:21|0.03499443
00:05:21|0.03499443
00:05:23|0.03499443
00:05:23|0.03499443
00:05:25|0.03499443
00:05:26|0.03499443
00:05:28|0.03499443
00:05:28|0.03499443
00:05:30|0.03499443
00:05:30|0.03499443
00:05:31|0.03498187
00:05:33|0.03498187
00:05:35|0.03494951
00:05:35|0.03494951
00:05:36|0.03494951
00:05:37|0.03494951
00:05:39|0.03494951
00:05:40|0.03494951
00:05:41|0.03495352
00:05:42|0.03495352
00:05:43|0.03495352
00:05:44|0.03495352
00:05:45|0.03494951
00:05:46|0.03499351
00:05:47|0.03499351
00:05:48|0.03499351
00:05:49|0.03499351
00:05:50|0.03499351
00:05:51|0.03499351
00:05:52|0.03499351
00:05:53|0.03499351
00:05:54|0.03499351
00:05:55|0.03499351
00:05:56|0.03499351
00:05:57|0.03499351
00:05:58|0.03499351
00:05:59|0.03494968
00:06:00|0.03494968
00:06:01|0.03494968
00:06:02|0.03494968
00:06:03|0.03494968
00:06:04|0.03494968
00:06:05|0.03494968
00:06:06|0.03494968
00:06:07|0.03494968
00:06:09|0.03494968
00:06:09|0.03494968
00:06:11|0.03494968
00:06:11|0.03494968
00:06:13|0.03494968
00:06:13|0.0349495
00:06:15|0.03494949
00:06:15|0.03492081
00:06:16|0.03492081
00:06:18|0.03492081
00:06:18|0.03492081
00:06:19|0.03492081
00:06:21|0.03492081
00:06:22|0.03492081
00:06:24|0.03492081
00:06:24|0.03492081
00:06:25|0.03492081
00:06:27|0.03492447
00:06:28|0.03492447
00:06:29|0.03492447
00:06:30|0.03492447
00:06:31|0.03492457
00:06:32|0.03492457
00:06:33|0.03492457
00:06:35|0.03492457
00:06:36|0.0349248
00:06:37|0.0349248
00:06:38|0.0349248
00:06:38|0.0349248
00:06:39|0.0349248
00:06:41|0.0349248
00:06:41|0.0349248
00:06:42|0.03492493
00:06:43|0.03492493
00:06:44|0.03492493
00:06:45|0.03492493
00:06:46|0.03492493
00:06:47|0.03492493
00:06:48|0.03492493
00:06:50|0.03492493
00:06:51|0.03492493
00:06:52|0.03492493
00:06:53|0.03492493
00:06:54|0.03492493
00:06:55|0.03492493
00:06:56|0.03492493
00:06:57|0.03492493
00:06:58|0.03492493
00:06:59|0.03492493
00:07:00|0.03492493
00:07:01|0.03492493
00:07:02|0.03492493
00:07:03|0.03492493
00:07:04|0.03492493
00:07:05|0.03492493
00:07:06|0.03492493
00:07:07|0.03492493
00:07:08|0.03492493
00:07:09|0.03492496
00:07:10|0.03492496
00:07:11|0.03492496
00:07:12|0.03492496
00:07:13|0.03497461
00:07:14|0.03497461
00:07:15|0.03497461
00:07:16|0.03497461
00:07:17|0.03492508
00:07:18|0.03492508
00:07:19|0.03492508
00:07:20|0.03492508
00:07:21|0.03492508
00:07:22|0.03492508
00:07:23|0.03492508
00:07:25|0.03492508
00:07:26|0.03492508
00:07:27|0.03492508
00:07:28|0.03492508
00:07:28|0.03492508
00:07:30|0.03492508
00:07:31|0.03492508
00:07:33|0.03492508
00:07:34|0.03492508
00:07:35|0.03492508
00:07:36|0.03492508
00:07:36|0.03492508
00:07:38|0.03492508
00:07:39|0.03492508
00:07:40|0.03492508
00:07:41|0.03492508
00:07:42|0.03492508
00:07:43|0.03492508
00:07:44|0.03492508
00:07:45|0.03492508
00:07:47|0.03492508
00:07:48|0.03492508
00:07:49|0.03492508
00:07:49|0.03492508
00:07:51|0.03492508
00:07:52|0.03492508
00:07:53|0.03492508
00:07:54|0.03492508
00:07:55|0.03492508
00:07:56|0.03491066
00:07:57|0.03491066
00:07:58|0.03491066
00:07:59|0.03491066
00:08:00|0.03491066
00:08:01|0.03491066
00:08:02|0.03491066
00:08:03|0.03491431
00:08:04|0.03491431
00:08:06|0.03491431
00:08:06|0.03491431
00:08:08|0.03491431
00:08:09|0.03491431
00:08:10|0.0349144
00:08:11|0.0349144
00:08:12|0.0349144
00:08:13|0.0349144
00:08:15|0.0349144
00:08:16|0.0349144
00:08:17|0.0349144
00:08:17|0.0349144
00:08:18|0.0349144
00:08:20|0.0349144
00:08:20|0.0349144
00:08:22|0.0349144
00:08:22|0.0349144
00:08:23|0.0349144
00:08:25|0.03491468
00:08:27|0.03491468
00:08:28|0.03491468
00:08:29|0.03491468
00:08:30|0.03491122
00:08:31|0.03491122
00:08:32|0.03491122
00:08:33|0.03491122
00:08:34|0.03491122
00:08:35|0.03491122
00:08:36|0.03491122
00:08:37|0.03491122
00:08:38|0.03491122
00:08:39|0.03491122
00:08:40|0.03491122
00:08:41|0.03491122
00:08:42|0.03491122
00:08:43|0.03491122
00:08:44|0.03491127
00:08:45|0.03491127
00:08:46|0.03491127
00:08:47|0.03491127
00:08:48|0.03491127
00:08:50|0.03491127
00:08:50|0.03491001
00:08:52|0.03491001
00:08:52|0.03491006
00:08:53|0.03491006
00:08:55|0.03491006
00:08:55|0.03491006
00:08:56|0.03491122
00:08:57|0.03491122
00:08:59|0.03491122
00:09:00|0.03491122
00:09:01|0.03491122
00:09:03|0.03491122
00:09:03|0.03491122
00:09:04|0.03491122
00:09:06|0.03491122
00:09:07|0.03493478
00:09:08|0.03493478
00:09:09|0.03493478
00:09:10|0.03491715
00:09:11|0.03491715
00:09:12|0.03491715
00:09:13|0.03491715
00:09:14|0.03491715
00:09:15|0.03491715
00:09:16|0.03491715
00:09:17|0.03491715
00:09:18|0.03491715
00:09:19|0.03491715
00:09:20|0.03491715
00:09:21|0.03491715
00:09:22|0.03491715
00:09:23|0.03491715
00:09:25|0.03491715
00:09:26|0.03491715
00:09:27|0.03491715
00:09:29|0.03491715
00:09:29|0.03491715
00:09:31|0.03491896
00:09:32|0.03491896
00:09:33|0.03491896
00:09:34|0.03491896
00:09:35|0.03491896
00:09:37|0.03491896
00:09:38|0.03491896
00:09:39|0.03491896
00:09:40|0.03491896
00:09:41|0.03491896
00:09:42|0.03491896
00:09:43|0.03491896
00:09:44|0.03491896
00:09:45|0.03491896
00:09:46|0.03491896
00:09:47|0.03491896
00:09:48|0.03491896
00:09:49|0.03491896
00:09:50|0.03491896
00:09:51|0.03491896
00:09:52|0.03491896
00:09:53|0.03491896
00:09:54|0.03491896
00:09:55|0.03491896
00:09:56|0.03491896
00:09:57|0.03491896
00:09:58|0.03491896
00:09:59|0.03491896
00:10:00|0.03491896
00:10:01|0.03491896
00:10:02|0.03491896
00:10:03|0.03491896
00:10:04|0.03491943
00:10:05|0.03491943
00:10:06|0.03491943
00:10:07|0.03491943
00:10:08|0.03491943
00:10:09|0.03492001
00:10:10|0.03492001
00:10:11|0.03492001
00:10:12|0.03492001
00:10:13|0.03492001
00:10:14|0.03492001
00:10:15|0.03492001
00:10:16|0.03490828
00:10:17|0.03490828
00:10:18|0.03490828
00:10:19|0.03490828
00:10:20|0.03490828
00:10:21|0.03490828
00:10:22|0.03490828
00:10:24|0.03490828
00:10:25|0.03490828
00:10:26|0.03490828
00:10:27|0.03490828
00:10:28|0.03490828
00:10:30|0.03496435
00:10:31|0.03496435
00:10:31|0.03496435
00:10:33|0.03496435
00:10:34|0.03496435
00:10:34|0.03496435
00:10:36|0.03496435
00:10:37|0.03496435
00:10:38|0.03496435
00:10:39|0.03496435
00:10:41|0.03496435
00:10:41|0.03496435
00:10:43|0.03496435
00:10:44|0.03496435
00:10:44|0.03496435
00:10:46|0.03496435
00:10:46|0.03496435
00:10:48|0.03496435
00:10:49|0.03496435
00:10:50|0.03496435
00:10:51|0.03496435
00:10:52|0.03496435
00:10:53|0.03496435
00:10:54|0.03496435
00:10:54|0.03496435
00:10:56|0.03496435
00:10:56|0.03496435
00:10:58|0.03496435
00:10:59|0.03496435
00:11:00|0.03496435
00:11:02|0.03496435
00:11:03|0.03496435
00:11:04|0.03496435
00:11:04|0.03496435
00:11:06|0.03496435
00:11:06|0.03496435
00:11:08|0.03496435
00:11:08|0.03496435
00:11:10|0.03495873
00:11:11|0.03495873
00:11:11|0.03495873
00:11:13|0.03495873
00:11:13|0.03495745
00:11:15|0.03495745
00:11:16|0.03495745
00:11:16|0.03495745
00:11:17|0.03495745
00:11:18|0.03495745
00:11:20|0.03495745
00:11:21|0.03495745
00:11:22|0.03495745
00:11:23|0.03495745
00:11:23|0.03495745
00:11:24|0.03495745
00:11:26|0.03495745
00:11:28|0.03495745
00:11:29|0.03495745
00:11:29|0.03495745
00:11:32|0.03495745
00:11:32|0.03495745
00:11:33|0.03495745
00:11:34|0.03495745
00:11:35|0.03495745
00:11:36|0.03495745
00:11:37|0.03495745
00:11:38|0.03495745
00:11:39|0.03498436
00:11:40|0.03498436
00:11:41|0.03498436
00:11:42|0.03498436
00:11:44|0.03498436
00:11:45|0.03498436
00:11:46|0.03498436
00:11:48|0.03498436
00:11:48|0.03498436
00:11:49|0.03498436
00:11:51|0.03498436
00:11:51|0.03498436
00:11:53|0.03498436
00:11:54|0.03498436
00:11:55|0.03498436
00:11:56|0.03495
00:11:57|0.03495
00:11:58|0.03495
00:11:59|0.03495
00:11:59|0.03495
00:12:01|0.03495
00:12:02|0.03495
00:12:03|0.0349569
00:12:04|0.0349569
00:12:05|0.0349569
00:12:06|0.0349569
00:12:06|0.0349569
00:12:08|0.0349569
00:12:09|0.03493478
00:12:09|0.03493478
00:12:10|0.03493478
00:12:11|0.03493478
00:12:13|0.03493478
00:12:14|0.03493478
00:12:14|0.03493478
00:12:16|0.03493478
00:12:17|0.03493531
00:12:17|0.03493531
00:12:18|0.03493531
00:12:20|0.03493531
00:12:20|0.03493531
00:12:22|0.03493531
00:12:23|0.03493531
00:12:23|0.03493531
00:12:25|0.03493531
00:12:26|0.03493531
00:12:28|0.03493531
00:12:29|0.03493531
00:12:31|0.03493531
00:12:31|0.03493531
00:12:32|0.03493531
00:12:34|0.03493531
00:12:35|0.03493531
00:12:36|0.03493478
00:12:38|0.03493478
00:12:38|0.03493478
00:12:39|0.03493478
00:12:40|0.03493478
00:12:41|0.03493478
00:12:42|0.03493478
00:12:43|0.03493478
00:12:44|0.03493478
00:12:45|0.03493478
00:12:46|0.03493478
00:12:48|0.03493478
00:12:50|0.03493478
00:12:50|0.03493478
00:12:51|0.03493478
00:12:53|0.03493478
00:12:53|0.03493478
00:12:55|0.03493478
00:12:56|0.03493478
00:12:57|0.03493478
00:12:57|0.03493478
00:12:59|0.03493478
00:13:01|0.03493478
00:13:01|0.03493478
00:13:02|0.03493478
00:13:04|0.03493478
00:13:05|0.03493478
00:13:06|0.03491503
00:13:06|0.03491503
00:13:07|0.03491503
00:13:09|0.03491503
00:13:10|0.03491503
00:13:11|0.03491503
00:13:12|0.03491503
00:13:13|0.03491503
00:13:14|0.03491503
00:13:15|0.03491503
00:13:16|0.03491503
00:13:16|0.03491503
00:13:18|0.03491503
00:13:19|0.03491503
00:13:21|0.03491503
00:13:22|0.03491503
00:13:22|0.03491503
00:13:24|0.03490795
00:13:25|0.03490795
00:13:26|0.03490795
00:13:27|0.03490795
00:13:28|0.03490795
00:13:30|0.03490795
00:13:30|0.03490795
00:13:31|0.03490795
00:13:32|0.03490795
00:13:33|0.03490795
00:13:35|0.03490795
00:13:36|0.03490795
00:13:37|0.03490795
00:13:38|0.03490795
00:13:38|0.03490795
00:13:41|0.03490795
00:13:41|0.03491503
00:13:42|0.03491503
00:13:43|0.03491503
00:13:45|0.03490795
00:13:45|0.03491499
00:13:47|0.03491499
00:13:48|0.03491499
00:13:49|0.03491499
00:13:50|0.03491499
00:13:52|0.03491499
00:13:52|0.03491499
00:13:53|0.03491499
00:13:54|0.03491499
00:13:56|0.03491499
00:13:57|0.03491499
00:13:58|0.03491499
00:13:59|0.03491499
00:14:00|0.03491499
00:14:02|0.03491499
00:14:02|0.03491499
00:14:03|0.03491499
00:14:04|0.03491499
00:14:05|0.03490795
00:14:06|0.03490795
00:14:07|0.03490795
00:14:08|0.03490795
00:14:09|0.03490795
00:14:10|0.03490795
00:14:11|0.03490795
00:14:12|0.03490795
00:14:13|0.03490795
00:14:14|0.03490795
00:14:15|0.03490795
00:14:16|0.03490795
00:14:17|0.03490795
00:14:18|0.03490795
00:14:19|0.03490795
00:14:20|0.03490795
00:14:21|0.03490795
00:14:22|0.03490795
00:14:23|0.03490795
00:14:24|0.03490795
00:14:25|0.03490795
00:14:26|0.03490795
00:14:27|0.03490795
00:14:28|0.03490795
00:14:30|0.03490795
00:14:31|0.03490795
00:14:32|0.03490795
00:14:34|0.03490795
00:14:34|0.03490795
00:14:35|0.03490823
00:14:36|0.03490823
00:14:38|0.03490823
00:14:39|0.03490823
00:14:40|0.03490823
00:14:41|0.03490823
00:14:42|0.03490823
00:14:43|0.03490823
00:14:43|0.03490823
00:14:44|0.03490823
00:14:46|0.03490823
00:14:46|0.03490823
00:14:48|0.03490823
00:14:49|0.03490823
00:14:49|0.03490823
00:14:51|0.03490829
00:14:52|0.03490829
00:14:52|0.03490829
00:14:53|0.03490829
00:14:55|0.03490829
00:14:56|0.03490829
00:14:58|0.03490829
00:14:58|0.03490829
00:14:59|0.03490829
00:15:00|0.03490829
00:15:02|0.03490829
00:15:02|0.03490829
00:15:05|0.03490829
00:15:05|0.03490829
00:15:06|0.03490829
00:15:07|0.03490829
00:15:08|0.03490829
00:15:10|0.03490829
00:15:11|0.03490829
00:15:12|0.03490829
00:15:14|0.03490925
00:15:14|0.03490925
00:15:15|0.03490925
00:15:16|0.03490925
00:15:17|0.03490925
00:15:18|0.03490925
00:15:19|0.03490925
00:15:20|0.03490925
00:15:21|0.03490925
00:15:22|0.03490925
00:15:24|0.03490925
00:15:25|0.03490925
00:15:26|0.03492531
00:15:27|0.03492531
00:15:28|0.03492531
00:15:28|0.03492531
00:15:29|0.03492531
00:15:32|0.03492531
00:15:32|0.03492531
00:15:33|0.03492531
00:15:34|0.03492531
00:15:36|0.03490795
00:15:36|0.03490795
00:15:38|0.03490795
00:15:38|0.03490795
00:15:40|0.03490795
00:15:41|0.03490795
00:15:42|0.03490795
00:15:43|0.03490795
00:15:44|0.03490795
00:15:46|0.03490795
00:15:47|0.03490795
00:15:47|0.03490795
00:15:49|0.03490795
00:15:50|0.03490795
00:15:51|0.03490795
00:15:52|0.03490795
00:15:53|0.03490795
00:15:55|0.03490795
00:15:56|0.03490795
00:15:56|0.03490795
00:15:58|0.03490795
00:15:58|0.03490795
00:16:00|0.03490795
00:16:00|0.03490795
00:16:02|0.03490795
00:16:03|0.03490795
00:16:04|0.03490795
00:16:05|0.03490795
00:16:06|0.03490795
00:16:07|0.03490795
00:16:08|0.03490795
00:16:09|0.03490795
00:16:10|0.03493478
00:16:11|0.03493478
00:16:12|0.03493478
00:16:13|0.03493478
00:16:15|0.03493478
00:16:15|0.03493478
00:16:16|0.03493478
00:16:18|0.03493478
00:16:18|0.03493478
00:16:20|0.03493478
00:16:21|0.03493478
00:16:22|0.03490795
00:16:22|0.03490795
00:16:24|0.03490795
00:16:24|0.03490795
00:16:25|0.03490795
00:16:27|0.03490795
00:16:27|0.03490795
00:16:28|0.03490795
00:16:29|0.03490795
00:16:30|0.03490795
00:16:32|0.03490795
00:16:32|0.03490795
00:16:34|0.03490795
00:16:35|0.03490795
00:16:36|0.03490795
00:16:37|0.03490795
00:16:38|0.03490795
00:16:39|0.03490795
00:16:40|0.03492506
00:16:41|0.03492506
00:16:43|0.03490997
00:16:44|0.03490997
00:16:45|0.03490997
00:16:46|0.03493699
00:16:47|0.03493699
00:16:48|0.03493699
00:16:49|0.03491644
00:16:50|0.03491644
00:16:50|0.03491644
00:16:52|0.03491644
00:16:53|0.03491644
00:16:54|0.03491644
00:16:56|0.03491644
00:16:56|0.03491644
00:16:58|0.03491644
00:16:58|0.03491644
00:16:59|0.03491644
00:17:01|0.03491644
00:17:02|0.03491644
00:17:03|0.03491644
00:17:04|0.03491644
00:17:05|0.03491644
00:17:06|0.03491644
00:17:07|0.03491644
00:17:08|0.03491644
00:17:09|0.03491644
00:17:10|0.03491644
00:17:11|0.03491644
00:17:12|0.03491644
00:17:13|0.03491644
00:17:14|0.03491644
00:17:15|0.03491644
00:17:16|0.03491644
00:17:17|0.03491644
00:17:18|0.03491644
00:17:19|0.03491644
00:17:20|0.03491644
00:17:21|0.03491644
00:17:22|0.03491644
00:17:22|0.03491644
00:17:24|0.03491644
00:17:25|0.03491644
00:17:26|0.03491644
00:17:26|0.03491644
00:17:28|0.03491644
00:17:29|0.03491644
00:17:30|0.03491644
00:17:31|0.03491644
00:17:32|0.03491644
00:17:34|0.03491644
00:17:34|0.03491644
00:17:35|0.03491644
00:17:36|0.03491644
00:17:38|0.034916
00:17:38|0.034916
00:17:39|0.034916
00:17:41|0.034916
00:17:43|0.034916
00:17:43|0.034916
00:17:44|0.034916
00:17:45|0.034916
00:17:46|0.034916
00:17:47|0.034916
00:17:48|0.034916
00:17:49|0.034916
00:17:50|0.034916
00:17:51|0.03493998
00:17:52|0.03493998
00:17:53|0.03493998
00:17:54|0.03493998
00:17:55|0.03493998
00:17:57|0.03493998
00:17:57|0.03493998
00:17:59|0.03493998
00:18:00|0.03493998
00:18:01|0.03493998
00:18:01|0.03493998
00:18:03|0.03493998
00:18:03|0.03493998
00:18:05|0.03493998
00:18:06|0.03493873
00:18:07|0.03493873
00:18:08|0.03491196
00:18:08|0.03491196
00:18:10|0.03491196
00:18:11|0.03491196
00:18:12|0.03491196
00:18:12|0.03491613
00:18:14|0.03491613
00:18:15|0.03491613
00:18:16|0.03491612
00:18:16|0.03491612
00:18:17|0.03498961
00:18:19|0.03498961
00:18:20|0.03498961
00:18:21|0.03498961
00:18:21|0.03498961
00:18:22|0.03498961
00:18:24|0.03498961
00:18:25|0.03498961
00:18:26|0.03498961
00:18:27|0.03498961
00:18:28|0.03498961
00:18:29|0.03498961
00:18:30|0.0349485
00:18:31|0.0349485
00:18:33|0.03495168
00:18:33|0.03495168
00:18:35|0.03495168
00:18:36|0.03495168
00:18:37|0.03495168
00:18:38|0.03495168
00:18:39|0.03495168
00:18:41|0.03495168
00:18:42|0.03495168
00:18:43|0.03495168
00:18:44|0.03495168
00:18:45|0.03495168
00:18:46|0.03495168
00:18:47|0.03496823
00:18:48|0.03496823
00:18:48|0.03496823
00:18:50|0.03496823
00:18:51|0.03496823
00:18:52|0.03496823
00:18:53|0.03496823
00:18:54|0.03496823
00:18:55|0.03496823
00:18:55|0.03496823
00:18:57|0.03496097
00:18:57|0.03496097
00:18:59|0.03496668
00:19:01|0.03496676
00:19:01|0.03496676
00:19:02|0.0349368
00:19:03|0.0349368
00:19:05|0.0349368
00:19:05|0.03498655
00:19:08|0.03498655
00:19:08|0.03498655
00:19:10|0.03498655
00:19:11|0.03498655
00:19:12|0.03498655
00:19:13|0.03498655
00:19:15|0.03498655
00:19:15|0.03498655
00:19:16|0.03497745
00:19:17|0.03497745
00:19:18|0.03497828
00:19:19|0.03497828
00:19:20|0.03497828
00:19:21|0.03497828
00:19:22|0.03497828
00:19:23|0.03497828
00:19:25|0.03497828
00:19:25|0.03497828
00:19:27|0.03497828
00:19:28|0.03497828
00:19:29|0.03497828
00:19:29|0.03497828
00:19:31|0.03497828
00:19:32|0.03497828
00:19:34|0.03497828
00:19:35|0.03497775
00:19:37|0.03497775
00:19:37|0.03497775
00:19:39|0.03498718
00:19:40|0.03498718
00:19:41|0.03498718
00:19:42|0.03498718
00:19:43|0.03498718
00:19:44|0.03498871
00:19:46|0.03498871
00:19:46|0.03498871
00:19:47|0.03498871
00:19:48|0.03498871
00:19:49|0.03497794
00:19:50|0.03494887
00:19:51|0.03494887
00:19:52|0.03494887
00:19:53|0.03494887
00:19:54|0.03494887
00:19:55|0.03494887
00:19:56|0.03494887
00:19:57|0.03494887
00:19:58|0.03497507
00:19:59|0.03497507
00:20:00|0.03497507
00:20:01|0.03497507
00:20:02|0.03497507
00:20:03|0.0349959
00:20:04|0.0349959
00:20:06|0.0349959
00:20:07|0.0349959
00:20:09|0.03499003
00:20:09|0.03499003
00:20:10|0.03499376
00:20:11|0.03499376
00:20:12|0.03499376
00:20:13|0.03499376
00:20:14|0.03499376
00:20:15|0.03499
00:20:16|0.03499
00:20:18|0.03499
00:20:19|0.03499
00:20:20|0.03499
00:20:21|0.03499
00:20:22|0.03499
00:20:24|0.03499
00:20:24|0.03499
00:20:25|0.03499
00:20:26|0.03499
00:20:27|0.03496235
00:20:28|0.03496235
00:20:29|0.03496235
00:20:30|0.03496235
00:20:32|0.03496235
00:20:33|0.03496235
00:20:33|0.03496235
00:20:35|0.03496235
00:20:36|0.03496235
00:20:38|0.03497146
00:20:39|0.03497146
00:20:40|0.03497146
00:20:42|0.03497146
00:20:42|0.03497146
00:20:43|0.03497146
00:20:44|0.03497146
00:20:45|0.03497146
00:20:46|0.03497146
00:20:47|0.03497146
00:20:48|0.03497146
00:20:50|0.03497146
00:20:51|0.03497146
00:20:52|0.03497146
00:20:53|0.03497146
00:20:54|0.03497146
00:20:55|0.03497146
00:20:56|0.03497146
00:20:57|0.03497146
00:20:58|0.03496301
00:20:59|0.03496301
00:21:00|0.03496953
00:21:00|0.03496953
00:21:01|0.03496953
00:21:04|0.03496953
00:21:04|0.03496953
00:21:05|0.03496953
00:21:06|0.03496953
00:21:07|0.03496953
00:21:08|0.03496953
00:21:09|0.03496953
00:21:11|0.03496623
00:21:11|0.03496623
00:21:12|0.03496623
00:21:13|0.03496623
00:21:14|0.03496623
00:21:15|0.03496623
00:21:16|0.03496623
00:21:17|0.03496623
00:21:18|0.03496623
00:21:19|0.03496623
00:21:20|0.03496623
00:21:22|0.03496623
00:21:22|0.03496623
00:21:23|0.03496623
00:21:24|0.03496623
00:21:25|0.03496623
00:21:27|0.03496623
00:21:28|0.03496623
00:21:29|0.03496623
00:21:30|0.03497002
00:21:31|0.03497002
00:21:33|0.03497002
00:21:34|0.03497002
00:21:34|0.03496932
00:21:36|0.03496932
00:21:37|0.03496932
00:21:38|0.03496932
00:21:39|0.03496278
00:21:40|0.03496278
00:21:41|0.03496278
00:21:42|0.03496278
00:21:43|0.03497054
00:21:45|0.03497054
00:21:46|0.03497054
00:21:47|0.03497054
00:21:48|0.03497054
00:21:50|0.03497054
00:21:51|0.03497054
00:21:53|0.03497054
00:21:54|0.03497054
00:21:54|0.03497054
00:21:55|0.0349703
00:21:56|0.0349703
00:21:58|0.0349703
00:21:59|0.0349703
00:22:00|0.0349703
00:22:01|0.0349703
00:22:02|0.0349703
00:22:03|0.0349703
00:22:04|0.0349703
00:22:06|0.0349703
00:22:06|0.0349703
00:22:07|0.03497244
00:22:09|0.03497244
00:22:10|0.03497244
00:22:10|0.03497244
00:22:12|0.03497244
00:22:12|0.03497244
00:22:13|0.03497244
00:22:15|0.03497244
00:22:15|0.03497244
00:22:16|0.03497244
00:22:18|0.03497244
00:22:19|0.03497244
00:22:20|0.03497422
00:22:21|0.03497422
00:22:22|0.03497422
00:22:23|0.03497422
00:22:24|0.03497422
00:22:25|0.03497422
00:22:26|0.03497422
00:22:27|0.03497244
00:22:28|0.03497244
00:22:29|0.03497064
00:22:30|0.03497064
00:22:31|0.03497148
00:22:32|0.03497148
00:22:34|0.03497148
00:22:35|0.03497148
00:22:35|0.03497148
00:22:37|0.03497148
00:22:38|0.03498553
00:22:39|0.03498553
00:22:40|0.03498553
00:22:41|0.03496932
00:22:42|0.03496
00:22:43|0.03499965
00:22:44|0.03499965
00:22:45|0.03496608
00:22:46|0.03496608
00:22:47|0.03496608
00:22:48|0.03495969
00:22:49|0.03496654
00:22:50|0.03496654
00:22:51|0.03496654
00:22:52|0.03496654
00:22:54|0.03495496
00:22:55|0.03495496
00:22:55|0.03495496
00:22:57|0.03495496
00:22:58|0.03495496
00:22:59|0.03495496
00:23:00|0.03495496
00:23:02|0.03496353
00:23:02|0.03496353
00:23:04|0.03496353
00:23:05|0.03496353
00:23:06|0.03496353
00:23:08|0.03494522
00:23:08|0.03494522
00:23:09|0.03497984
00:23:11|0.03497984
00:23:12|0.03497984
00:23:13|0.03496213
00:23:14|0.03496213
00:23:15|0.03496213
00:23:16|0.03496213
00:23:17|0.03496213
00:23:18|0.03496213
00:23:19|0.03496213
00:23:20|0.03496213
00:23:21|0.03496213
00:23:22|0.03496331
00:23:23|0.03496331
00:23:24|0.03496331
00:23:25|0.03493712
00:23:26|0.03493712
00:23:27|0.03493712
00:23:28|0.03493712
00:23:29|0.03493712
00:23:30|0.03493712
00:23:31|0.03493712
00:23:32|0.03493712
00:23:33|0.03493712
00:23:34|0.03493712
00:23:35|0.03493712
00:23:36|0.03493712
00:23:37|0.03493087
00:23:38|0.03493087
00:23:39|0.03493087
00:23:40|0.03493087
00:23:42|0.03493087
00:23:42|0.03493087
00:23:43|0.0349615
00:23:45|0.03496493
00:23:46|0.0349791
00:23:48|0.03497115
00:23:49|0.03497115
00:23:49|0.03497115
00:23:51|0.03491003
00:23:52|0.03491003
00:23:54|0.03491003
00:23:54|0.03491003
00:23:55|0.03495905
00:23:56|0.03495905
00:23:58|0.03495905
00:23:59|0.03495905
00:23:59|0.03495905
00:24:00|0.03495905
00:24:02|0.03495905
00:24:02|0.03495905
00:24:03|0.03495905
00:24:05|0.03495905
00:24:05|0.03495733
00:24:06|0.03495733
00:24:07|0.03495733
00:24:08|0.03495733
00:24:09|0.03495733
00:24:11|0.03495802
00:24:12|0.03495802
00:24:13|0.03495802
00:24:14|0.03495802
00:24:15|0.03492431
00:24:16|0.03492431
00:24:17|0.03492431
00:24:18|0.03492679
00:24:19|0.03492679
00:24:20|0.03492679
00:24:21|0.03492679
00:24:22|0.03492679
00:24:23|0.03492679
00:24:24|0.03492679
00:24:25|0.03492679
00:24:26|0.035
00:24:27|0.035
00:24:28|0.0349999
00:24:29|0.035
00:24:30|0.03500999
00:24:31|0.03500999
00:24:32|0.03500999
00:24:33|0.03500999
00:24:34|0.03500999
00:24:35|0.03501325
00:24:36|0.03501325
00:24:37|0.03501325
00:24:38|0.03501325
00:24:40|0.03501325
00:24:41|0.03501325
00:24:42|0.03501325
00:24:42|0.03501325
00:24:44|0.03501325
00:24:44|0.03501325
00:24:46|0.03501325
00:24:47|0.03501325
00:24:48|0.03501325
00:24:49|0.03501325
00:24:50|0.03501325
00:24:51|0.03501325
00:24:52|0.03501325
00:24:53|0.0350326
00:24:54|0.0350326
00:24:55|0.03501563
00:24:56|0.03501563
00:24:57|0.03501563
00:24:59|0.03501563
00:24:59|0.03501563
00:25:02|0.03501563
00:25:03|0.03504328
00:25:04|0.0350445
00:25:05|0.0350445
00:25:06|0.0350445
00:25:07|0.0350445
00:25:08|0.0350445
00:25:09|0.0350445
00:25:10|0.0350445
00:25:11|0.0350445
00:25:12|0.0350445
00:25:14|0.0350445
00:25:14|0.0350445
00:25:15|0.0350445
00:25:17|0.0350445
00:25:18|0.0350445
00:25:19|0.0350445
00:25:20|0.0350445
00:25:21|0.0350445
00:25:22|0.0350445
00:25:23|0.0350445
00:25:24|0.03504657
00:25:25|0.03504657
00:25:26|0.03504657
00:25:27|0.03504657
00:25:28|0.03504657
00:25:29|0.03504657
00:25:30|0.0350445
00:25:31|0.0350445
00:25:32|0.0350445
00:25:33|0.03506956
00:25:34|0.03506956
00:25:35|0.03504523
00:25:36|0.03504523
00:25:38|0.03504523
00:25:38|0.03504523
00:25:40|0.03504523
00:25:41|0.03504523
00:25:42|0.03504523
00:25:43|0.03504523
00:25:45|0.03504523
00:25:46|0.03504523
00:25:46|0.03504523
00:25:47|0.03506919
00:25:48|0.03506919
00:25:50|0.03506919
00:25:51|0.03506919
00:25:52|0.03506929
00:25:53|0.03506929
00:25:54|0.03504395
00:25:56|0.03504395
00:25:56|0.03507795
00:25:57|0.03507795
00:25:58|0.03507795
00:26:00|0.03507795
00:26:01|0.03507795
00:26:02|0.03507795
00:26:03|0.03507935
00:26:03|0.03507935
00:26:05|0.03507935
00:26:05|0.03507935
00:26:06|0.0350803
00:26:07|0.0350803
00:26:08|0.0350803
00:26:10|0.0350803
00:26:10|0.0350803
00:26:11|0.0350803
00:26:13|0.0350803
00:26:14|0.0350803
00:26:14|0.0350803
00:26:16|0.0350803
00:26:17|0.0350803
00:26:18|0.0350803
00:26:19|0.0350803
00:26:19|0.03504915
00:26:20|0.03504915
00:26:22|0.03508709
00:26:23|0.03508709
00:26:24|0.03508709
00:26:25|0.03508709
00:26:26|0.03508709
00:26:27|0.03508709
00:26:28|0.03508709
00:26:29|0.03508709
00:26:30|0.03508709
00:26:31|0.03508709
00:26:32|0.03506128
00:26:33|0.03506128
00:26:34|0.03506128
00:26:35|0.03506128
00:26:36|0.03506128
00:26:37|0.03506128
00:26:38|0.03506128
00:26:39|0.03506128
00:26:40|0.03506128
00:26:42|0.03506128
00:26:43|0.03506128
00:26:44|0.03506128
00:26:45|0.03506128
00:26:46|0.03506128
00:26:47|0.03506128
00:26:48|0.03506128
00:26:49|0.03506128
00:26:51|0.03506128
00:26:52|0.03506128
00:26:53|0.03506128
00:26:54|0.03506128
00:26:55|0.03506128
00:26:56|0.03506128
00:26:57|0.03504294
00:26:58|0.03504294
00:27:00|0.03504294
00:27:00|0.03504294
00:27:03|0.03504294
00:27:04|0.03504294
00:27:04|0.03504294
00:27:06|0.03504294
00:27:07|0.03504294
00:27:08|0.03504294
00:27:09|0.03504294
00:27:10|0.03504294
00:27:11|0.03504294
00:27:12|0.03504294
00:27:13|0.03504294
00:27:14|0.03504294
00:27:15|0.03504294
00:27:16|0.03504294
00:27:17|0.03504294
00:27:18|0.03504294
00:27:19|0.03504294
00:27:20|0.03507927
00:27:21|0.03507927
00:27:23|0.03507927
00:27:24|0.03507927
00:27:26|0.03507927
00:27:26|0.03507927
00:27:27|0.03507927
00:27:28|0.03507927
00:27:29|0.03507927
00:27:30|0.03507927
00:27:31|0.03507927
00:27:32|0.03507927
00:27:33|0.03507927
00:27:34|0.03507927
00:27:35|0.03507927
00:27:36|0.03507927
00:27:37|0.03507927
00:27:38|0.03507927
00:27:39|0.03507927
00:27:40|0.03507927
00:27:42|0.03507927
00:27:43|0.03507927
00:27:44|0.03507927
00:27:45|0.03506662
00:27:47|0.03506662
00:27:47|0.03506686
00:27:48|0.03506585
00:27:49|0.03506585
00:27:50|0.03506585
00:27:51|0.03506585
00:27:53|0.0350664
00:27:54|0.0350664
00:27:54|0.03506685
00:27:56|0.03506685
00:27:57|0.03506681
00:27:58|0.03506681
00:27:59|0.03506681
00:28:00|0.03506681
00:28:02|0.0350237
00:28:02|0.03506675
00:28:03|0.03506675
00:28:04|0.03506675
00:28:05|0.03506675
00:28:06|0.03506675
00:28:07|0.03507607
00:28:08|0.03507607
00:28:09|0.03507607
00:28:10|0.03507607
00:28:11|0.03507607
00:28:12|0.03507607
00:28:13|0.03507607
00:28:14|0.03507607
00:28:15|0.03507607
00:28:16|0.03507607
00:28:17|0.03507607
00:28:18|0.03507607
00:28:20|0.03507531
00:28:20|0.03507531
00:28:21|0.03507531
00:28:22|0.03507531
00:28:23|0.03507531
00:28:24|0.03507531
00:28:25|0.03507531
00:28:26|0.03507531
00:28:27|0.03506128
00:28:28|0.03506128
00:28:29|0.03506128
00:28:30|0.03506128
00:28:31|0.03507239
00:28:32|0.03507239
00:28:33|0.03507239
00:28:34|0.03507239
00:28:35|0.03507239
00:28:36|0.03507239
00:28:37|0.03506438
00:28:38|0.03506438
00:28:39|0.03506438
00:28:40|0.03500761
00:28:41|0.03500761
00:28:42|0.03500761
00:28:43|0.03500761
00:28:44|0.03500761
00:28:45|0.03500761
00:28:46|0.03500761
00:28:48|0.03500761
00:28:48|0.03500761
00:28:50|0.03506129
00:28:51|0.03506129
00:28:52|0.03506129
00:28:53|0.03506129
00:28:54|0.03506129
00:28:54|0.03506129
00:28:56|0.03506129
00:28:56|0.03506129
00:28:58|0.03506129
00:29:00|0.03506129
00:29:00|0.03505783
00:29:01|0.03505783
00:29:02|0.03506527
00:29:04|0.03505783
00:29:04|0.03505783
00:29:07|0.03502475
00:29:07|0.03502475
00:29:08|0.03502475
00:29:09|0.03502475
00:29:10|0.03502475
00:29:11|0.03502475
00:29:12|0.03505783
00:29:13|0.03505783
00:29:14|0.03505783
00:29:15|0.03505794
00:29:16|0.03505794
00:29:17|0.03505794
00:29:18|0.03505794
00:29:19|0.03505794
00:29:20|0.03505794
00:29:21|0.03505794
00:29:22|0.03505794
00:29:23|0.03505794
00:29:24|0.03505794
00:29:25|0.03505794
00:29:26|0.03505794
00:29:27|0.03505794
00:29:28|0.03501498
00:29:29|0.03501498
00:29:30|0.03501498
00:29:31|0.03501498
00:29:32|0.03501498
00:29:33|0.03501498
00:29:34|0.03501498
00:29:35|0.03501498
00:29:36|0.03500793
00:29:37|0.03500793
00:29:38|0.03500793
00:29:39|0.03500793
00:29:40|0.03500793
00:29:41|0.03500793
00:29:43|0.03500793
00:29:45|0.03500793
00:29:45|0.03500793
00:29:47|0.03500793
00:29:47|0.03500793
00:29:48|0.03500793
00:29:51|0.03500793
00:29:51|0.03505489
00:29:52|0.03505489
00:29:53|0.03505489
00:29:54|0.03505489
00:29:55|0.03505489
00:29:56|0.03505489
00:29:57|0.03505489
00:29:59|0.03505489
00:29:59|0.03505489
00:30:00|0.03505489
00:30:01|0.03505489
00:30:02|0.03505489
00:30:03|0.03505585
00:30:04|0.03505585
00:30:05|0.03505585
00:30:06|0.03500793
00:30:07|0.03500793
00:30:08|0.03500793
00:30:09|0.03500793
00:30:10|0.03500793
00:30:11|0.03500793
00:30:12|0.03500793
00:30:13|0.03500793
00:30:14|0.0350131
00:30:15|0.03505793
00:30:16|0.03505489
00:30:17|0.03500936
00:30:18|0.03500936
00:30:19|0.03504694
00:30:20|0.03504694
00:30:21|0.03504694
00:30:22|0.03504694
00:30:23|0.03504694
00:30:24|0.03504694
00:30:25|0.03504694
00:30:26|0.03504694
00:30:27|0.03504694
00:30:28|0.03505413
00:30:29|0.03505413
00:30:30|0.03505413
00:30:31|0.03505413
00:30:32|0.03505413
00:30:33|0.03505413
00:30:34|0.03505413
00:30:35|0.03505413
00:30:36|0.03505413
00:30:37|0.03505413
00:30:38|0.03505413
00:30:39|0.03504429
00:30:40|0.03504429
00:30:41|0.03504429
00:30:43|0.03504429
00:30:44|0.03504429
00:30:46|0.03504429
00:30:47|0.03504429
00:30:49|0.03504429
00:30:50|0.03504429
00:30:51|0.03504429
00:30:52|0.03504429
00:30:53|0.03504429
00:30:54|0.03504429
00:30:56|0.03504429
00:30:56|0.03504429
00:30:57|0.03504598
00:30:59|0.03504598
00:30:59|0.03504598
00:31:00|0.03504598
00:31:02|0.03504598
00:31:03|0.03501696
00:31:04|0.03501696
00:31:05|0.03501696
00:31:06|0.03501696
00:31:07|0.03501696
00:31:08|0.03501696
00:31:09|0.03501696
00:31:10|0.03501696
00:31:11|0.03501696
00:31:12|0.03501696
00:31:13|0.03501696
00:31:14|0.03501696
00:31:15|0.03501696
00:31:16|0.03501696
00:31:18|0.03501696
00:31:19|0.03501696
00:31:20|0.03501696
00:31:20|0.03501696
00:31:22|0.03501696
00:31:23|0.03501696
00:31:24|0.0350439
00:31:25|0.0350439
00:31:26|0.0350439
00:31:27|0.0350439
00:31:28|0.0350439
00:31:29|0.0350439
00:31:30|0.0350439
00:31:31|0.0350439
00:31:32|0.0350439
00:31:33|0.0350439
00:31:34|0.03502108
00:31:35|0.03502108
00:31:36|0.03502108
00:31:37|0.03504354
00:31:38|0.03504354
00:31:39|0.03504354
00:31:40|0.03504354
00:31:41|0.03504354
00:31:42|0.03504354
00:31:43|0.03504724
00:31:44|0.0350411
00:31:45|0.0350411
00:31:46|0.0350411
00:31:48|0.0350411
00:31:49|0.0350411
00:31:50|0.0350411
00:31:51|0.0350411
00:31:52|0.0350411
00:31:53|0.0350411
00:31:55|0.0350411
00:31:55|0.0350411
00:31:57|0.0350411
00:31:59|0.0350411
00:31:59|0.0350411
00:32:00|0.0350411
00:32:02|0.0350411
00:32:03|0.0350411
00:32:04|0.0350411
00:32:06|0.0350411
00:32:06|0.0350411
00:32:07|0.0350411
00:32:08|0.03504111
00:32:09|0.03504111
00:32:10|0.03504111
00:32:12|0.0350411
00:32:12|0.0350411
00:32:14|0.0350411
00:32:14|0.0350411
00:32:15|0.03502986
00:32:16|0.03502986
00:32:19|0.03502986
00:32:19|0.03502986
00:32:20|0.03502986
00:32:21|0.03502986
00:32:22|0.03502986
00:32:24|0.03502986
00:32:25|0.03502986
00:32:25|0.03502986
00:32:28|0.03502986
00:32:28|0.03502986
00:32:29|0.03502986
00:32:30|0.03502986
00:32:31|0.03502986
00:32:32|0.03502986
00:32:33|0.03502986
00:32:35|0.03503247
00:32:36|0.03504811
00:32:36|0.03504811
00:32:38|0.03504811
00:32:39|0.03504811
00:32:40|0.03504811
00:32:41|0.03504811
00:32:41|0.03504811
00:32:43|0.03504811
00:32:43|0.03504811
00:32:45|0.03504811
00:32:46|0.03504811
00:32:48|0.03504812
00:32:48|0.03503
00:32:49|0.03503
00:32:51|0.03503
00:32:52|0.03503
00:32:53|0.03503247
00:32:54|0.03503247
00:32:55|0.03503247
00:32:56|0.03503247
00:32:57|0.03503247
00:32:58|0.03503247
00:32:59|0.03503247
00:33:00|0.03503247
00:33:01|0.03503247
00:33:02|0.03503247
00:33:03|0.03503247
00:33:04|0.03503247
00:33:05|0.03503247
00:33:06|0.03503247
00:33:07|0.03503247
00:33:08|0.03503247
00:33:09|0.03503247
00:33:11|0.03503247
00:33:12|0.03503247
00:33:13|0.03503247
00:33:14|0.03503247
00:33:15|0.03503247
00:33:16|0.03503247
00:33:17|0.03503247
00:33:18|0.03503247
00:33:20|0.03503247
00:33:20|0.03503247
00:33:21|0.03503247
00:33:22|0.03503247
00:33:23|0.03503247
00:33:25|0.03503247
00:33:25|0.03502305
00:33:26|0.03502305
00:33:27|0.03502305
00:33:28|0.03502305
00:33:30|0.03502305
00:33:30|0.03502305
00:33:32|0.03502305
00:33:32|0.03502305
00:33:33|0.03502305
00:33:35|0.03506999
00:33:35|0.03506999
00:33:36|0.03506999
00:33:37|0.03504718
00:33:38|0.03504718
00:33:39|0.03504718
00:33:40|0.03504718
00:33:41|0.03504718
00:33:42|0.03504718
00:33:43|0.03504718
00:33:44|0.03504718
00:33:45|0.03504718
00:33:46|0.03504718
00:33:47|0.03504718
00:33:48|0.03504718
00:33:50|0.03504718
00:33:51|0.03504718
00:33:52|0.03506517
00:33:54|0.03506517
00:33:54|0.03506517
00:33:56|0.03506517
00:33:58|0.03506517
00:33:58|0.03506517
00:34:00|0.03506517
00:34:00|0.03506517
00:34:02|0.0350639
00:34:03|0.0350639
00:34:04|0.0350639
00:34:05|0.03506201
00:34:06|0.03506201
00:34:07|0.03506492
00:34:09|0.03506492
00:34:09|0.03506492
00:34:10|0.03506492
00:34:11|0.03506492
00:34:12|0.03506492
00:34:14|0.03506201
00:34:14|0.03506201
00:34:16|0.03506201
00:34:16|0.03506201
00:34:18|0.03506201
00:34:19|0.03506201
00:34:20|0.03506201
00:34:21|0.03506201
00:34:22|0.03506517
00:34:24|0.03507
00:34:25|0.03507
00:34:25|0.03507
00:34:27|0.03507
00:34:27|0.03507
00:34:28|0.03507
00:34:29|0.03507
00:34:31|0.03507
00:34:32|0.03507
00:34:32|0.03507
00:34:34|0.03507
00:34:35|0.03507
00:34:36|0.03507
00:34:36|0.03507
00:34:37|0.03508612
00:34:38|0.03508612
00:34:39|0.03508612
00:34:40|0.03506769
00:34:42|0.03506769
00:34:42|0.03506769
00:34:43|0.03506769
00:34:44|0.03506769
00:34:45|0.03506769
00:34:46|0.03506769
00:34:48|0.03506636
00:34:49|0.03506636
00:34:50|0.03506636
00:34:51|0.03506636
00:34:53|0.03506636
00:34:54|0.03506636
00:34:55|0.03506636
00:34:56|0.03506636
00:34:57|0.03506636
00:34:58|0.03506636
00:34:59|0.03506636
00:35:01|0.0351
00:35:02|0.0351
00:35:03|0.0351
00:35:04|0.0351
00:35:05|0.03510015
00:35:06|0.03510015
00:35:07|0.03510015
00:35:08|0.03510015
00:35:09|0.03510015
00:35:10|0.03510015
00:35:12|0.03510015
00:35:13|0.03510015
00:35:14|0.03510015
00:35:15|0.03507633
00:35:15|0.03507633
00:35:16|0.03507633
00:35:18|0.03507633
00:35:19|0.03507633
00:35:19|0.03507633
00:35:21|0.03507633
00:35:22|0.03507633
00:35:23|0.03507866
00:35:25|0.03507866
00:35:25|0.03507866
00:35:26|0.03507866
00:35:28|0.03507866
00:35:28|0.03507866
00:35:29|0.03506831
00:35:31|0.03518478
00:35:31|0.03515267
00:35:32|0.03515267
00:35:33|0.03521437
00:35:34|0.03521437
00:35:35|0.03521437
00:35:36|0.03521437
00:35:37|0.03521437
00:35:38|0.03521437
00:35:40|0.03521437
00:35:41|0.03521437
00:35:42|0.03521437
00:35:43|0.03521437
00:35:44|0.03521437
00:35:46|0.03521437
00:35:47|0.03521437
00:35:47|0.03521437
00:35:48|0.03521437
00:35:50|0.03521437
00:35:51|0.03521437
00:35:52|0.03521437
00:35:53|0.03521299
00:35:54|0.03521299
00:35:55|0.03521299
00:35:57|0.03521299
00:35:58|0.03521299
00:35:59|0.03521299
00:36:00|0.03521299
00:36:01|0.03521299
00:36:03|0.03521299
00:36:04|0.03521299
00:36:05|0.03521299
00:36:06|0.03521299
00:36:08|0.03521308
00:36:09|0.03521308
00:36:10|0.03521308
00:36:11|0.03521308
00:36:12|0.03521308
00:36:12|0.03521308
00:36:14|0.03521308
00:36:14|0.03521308
00:36:16|0.03521308
00:36:17|0.03521308
00:36:17|0.03521308
00:36:18|0.03522281
00:36:20|0.03522281
00:36:20|0.03522281
00:36:22|0.03522281
00:36:23|0.03521355
00:36:23|0.03521355
00:36:24|0.03521355
00:36:25|0.03521355
00:36:26|0.03521355
00:36:28|0.03521355
00:36:28|0.03521355
00:36:30|0.03521355
00:36:31|0.03521355
00:36:32|0.03521355
00:36:33|0.03521355
00:36:34|0.03521355
00:36:35|0.03521355
00:36:36|0.03521355
00:36:37|0.03521355
00:36:38|0.03521355
00:36:39|0.03521355
00:36:40|0.03521355
00:36:41|0.03521355
00:36:42|0.03521355
00:36:43|0.03521355
00:36:44|0.03521355
00:36:45|0.03521355
00:36:46|0.03521355
00:36:48|0.03521355
00:36:49|0.03521355
00:36:50|0.03521355
00:36:52|0.03521355
00:36:52|0.03521355
00:36:53|0.03521355
00:36:55|0.03521355
00:36:56|0.03521018
00:36:58|0.03521018
00:36:59|0.03521018
00:37:00|0.03521018
00:37:01|0.03521018
00:37:02|0.03521018
00:37:03|0.03521018
00:37:04|0.03521018
00:37:05|0.03521018
00:37:06|0.03521018
00:37:07|0.03521018
00:37:08|0.03521018
00:37:09|0.03521018
00:37:10|0.03521018
00:37:11|0.03521018
00:37:12|0.03521018
00:37:13|0.03521018
00:37:14|0.03521018
00:37:16|0.03521018
00:37:16|0.03521018
00:37:17|0.03521018
00:37:18|0.03521018
00:37:19|0.03521018
00:37:20|0.03521018
00:37:21|0.03521018
00:37:23|0.03521018
00:37:23|0.03520338
00:37:25|0.03520338
00:37:25|0.03520338
00:37:27|0.03520338
00:37:28|0.03520338
00:37:29|0.03520338
00:37:29|0.03520532
00:37:30|0.03520532
00:37:31|0.03520532
00:37:32|0.03520532
00:37:33|0.03520532
00:37:35|0.03520532
00:37:35|0.03520532
00:37:36|0.03520532
00:37:38|0.03520532
00:37:38|0.03518422
00:37:39|0.03518422
00:37:40|0.03518422
00:37:41|0.03518412
00:37:42|0.03518422
00:37:43|0.03518422
00:37:44|0.03518412
00:37:45|0.03518412
00:37:46|0.03518412
00:37:47|0.03518412
00:37:48|0.03518412
00:37:49|0.0351838
00:37:51|0.0351838
00:37:52|0.0351838
00:37:53|0.0351838
00:37:54|0.0351838
00:37:55|0.0351838
00:37:57|0.0351838
00:37:58|0.0351838
00:37:59|0.0351838
00:38:01|0.0351838
00:38:02|0.0351838
00:38:02|0.0351838
00:38:04|0.0351838
00:38:05|0.03519387
00:38:06|0.03519387
00:38:07|0.03519387
00:38:08|0.03519387
00:38:09|0.03519387
00:38:10|0.03519387
00:38:11|0.0351838
00:38:12|0.0351838
00:38:13|0.0351838
00:38:14|0.0351838
00:38:15|0.0351838
00:38:16|0.0351993
00:38:17|0.0351993
00:38:18|0.03518128
00:38:19|0.03518128
00:38:21|0.03518128
00:38:22|0.03518128
00:38:23|0.03518128
00:38:24|0.03518128
00:38:25|0.03518128
00:38:26|0.03518128
00:38:27|0.03518128
00:38:28|0.03518128
00:38:29|0.03518128
00:38:30|0.03518128
00:38:31|0.03518128
00:38:32|0.03518128
00:38:33|0.03518128
00:38:34|0.03517351
00:38:35|0.0351546
00:38:36|0.0351546
00:38:37|0.0351546
00:38:38|0.0351546
00:38:39|0.0351546
00:38:40|0.0351546
00:38:41|0.0351546
00:38:42|0.0351546
00:38:43|0.0351546
00:38:44|0.0351546
00:38:45|0.0351546
00:38:46|0.03515437
00:38:47|0.03515437
00:38:48|0.03515437
00:38:49|0.03515437
00:38:50|0.03515437
00:38:51|0.03515437
00:38:52|0.03518256
00:38:54|0.03518256
00:38:55|0.03518256
00:38:57|0.03518256
00:38:58|0.03515847
00:39:00|0.03515847
00:39:00|0.03515847
00:39:02|0.03515847
00:39:02|0.03519795
00:39:04|0.03519795
00:39:04|0.03519795
00:39:06|0.03519795
00:39:07|0.03519795
00:39:08|0.03519795
00:39:09|0.03519795
00:39:10|0.03519795
00:39:11|0.03519795
00:39:12|0.03519795
00:39:13|0.03519795
00:39:14|0.03519795
00:39:15|0.03519795
00:39:16|0.03519795
00:39:17|0.03519795
00:39:19|0.03519795
00:39:20|0.03519795
00:39:21|0.03519795
00:39:22|0.03519795
00:39:23|0.03519795
00:39:25|0.03519795
00:39:26|0.03519795
00:39:27|0.03519795
00:39:29|0.03518108
00:39:30|0.03518108
00:39:31|0.03518108
00:39:32|0.03518108
00:39:33|0.03518108
00:39:34|0.03518108
00:39:35|0.03515785
00:39:36|0.03515785
00:39:37|0.03515785
00:39:38|0.03515785
00:39:39|0.03515785
00:39:40|0.03515785
00:39:41|0.03515785
00:39:42|0.03515785
00:39:44|0.03515785
00:39:45|0.03515785
00:39:45|0.03515785
00:39:46|0.03515785
00:39:48|0.03515267
00:39:48|0.03515785
00:39:49|0.03515785
00:39:51|0.03515785
00:39:51|0.03515785
00:39:53|0.03515785
00:39:54|0.03515785
00:39:56|0.03515785
00:39:57|0.03515785
00:39:58|0.03515785
00:39:59|0.03515785
00:40:00|0.03515785
00:40:01|0.03515785
00:40:02|0.03515785
00:40:03|0.03515785
00:40:04|0.03515785
00:40:06|0.03515785
00:40:07|0.03515785
00:40:08|0.03515785
00:40:09|0.03515785
00:40:10|0.03515785
00:40:11|0.03515785
00:40:12|0.03515785
00:40:13|0.03515785
00:40:14|0.03515785
00:40:15|0.03515785
00:40:16|0.03515785
00:40:17|0.03515785
00:40:18|0.03515785
00:40:19|0.03515785
00:40:20|0.03515785
00:40:22|0.03515785
00:40:23|0.03515785
00:40:23|0.03515785
00:40:24|0.03515785
00:40:26|0.03515785
00:40:27|0.03515785
00:40:28|0.03515785
00:40:29|0.03515785
00:40:30|0.03515785
00:40:32|0.03515785
00:40:33|0.03515785
00:40:33|0.03517602
00:40:35|0.03517602
00:40:35|0.03517602
00:40:36|0.03517602
00:40:38|0.03517602
00:40:38|0.03517602
00:40:40|0.03518619
00:40:40|0.03518619
00:40:42|0.03518619
00:40:42|0.03518531
00:40:43|0.03518531
00:40:44|0.03518531
00:40:46|0.03518531
00:40:46|0.03518531
00:40:47|0.03518531
00:40:48|0.03518531
00:40:49|0.03518531
00:40:50|0.03518531
00:40:51|0.03518531
00:40:52|0.03518531
00:40:54|0.03518531
00:40:54|0.03518531
00:40:56|0.03518531
00:40:57|0.03518531
00:40:58|0.03518531
00:40:59|0.03518531
00:41:00|0.03518531
00:41:01|0.03515555
00:41:03|0.03515555
00:41:04|0.03515555
00:41:05|0.03515555
00:41:06|0.03515555
00:41:07|0.03515555
00:41:08|0.03515555
00:41:09|0.03515555
00:41:11|0.03515555
00:41:12|0.03515555
00:41:13|0.03515555
00:41:14|0.03515555
00:41:15|0.03513844
00:41:16|0.03513844
00:41:17|0.03513844
00:41:18|0.03513844
00:41:19|0.03513844
00:41:20|0.03513844
00:41:22|0.03513844
00:41:23|0.03513844
00:41:24|0.03513844
00:41:25|0.03513844
00:41:25|0.03513744
00:41:26|0.03513744
00:41:28|0.03513744
00:41:29|0.03513744
00:41:30|0.03513744
00:41:31|0.03513744
00:41:32|0.03513744
00:41:33|0.03513744
00:41:34|0.03513744
00:41:35|0.03513744
00:41:36|0.03513744
00:41:37|0.03513744
00:41:38|0.03513744
00:41:39|0.03513744
00:41:40|0.03513744
00:41:41|0.03513744
00:41:42|0.03513744
00:41:43|0.03513744
00:41:44|0.03513744
00:41:45|0.03513744
00:41:46|0.03513744
00:41:47|0.03513744
00:41:48|0.03513744
00:41:49|0.03513744
00:41:50|0.03513792
00:41:51|0.03513792
00:41:52|0.03513792
00:41:53|0.03513792
00:41:54|0.03513792
00:41:56|0.03513792
00:41:57|0.03513792
00:41:57|0.03513792
00:41:58|0.03513792
00:42:00|0.03513792
00:42:01|0.03513792
00:42:02|0.03513792
00:42:03|0.03513792
00:42:04|0.03513792
00:42:05|0.03513792
00:42:06|0.03513792
00:42:07|0.03513792
00:42:08|0.03513792
00:42:09|0.03513792
00:42:10|0.03513792
00:42:12|0.03513792
00:42:13|0.03513792
00:42:14|0.03513814
00:42:15|0.03513814
00:42:16|0.03517803
00:42:17|0.03517803
00:42:18|0.03517803
00:42:19|0.03517803
00:42:20|0.03517803
00:42:21|0.03517803
00:42:22|0.03517803
00:42:23|0.03517803
00:42:24|0.03517803
00:42:25|0.03517803
00:42:26|0.03517803
00:42:27|0.03517803
00:42:28|0.03517803
00:42:29|0.03517803
00:42:30|0.03517803
00:42:31|0.03517803
00:42:32|0.03517803
00:42:33|0.03517803
00:42:34|0.03517803
00:42:35|0.03517803
00:42:36|0.03517803
00:42:37|0.03513816
00:42:38|0.03513816
00:42:39|0.03513816
00:42:40|0.03513816
00:42:41|0.03513816
00:42:42|0.03513816
00:42:43|0.03517611
00:42:44|0.03517611
00:42:45|0.03517611
00:42:46|0.03517611
00:42:47|0.03517611
00:42:48|0.03517611
00:42:49|0.03517611
00:42:50|0.03517611
00:42:51|0.03517611
00:42:52|0.03521
00:42:54|0.03521
00:42:55|0.03521
00:42:56|0.03521
00:42:57|0.03521
00:42:58|0.03521
00:42:59|0.03521
00:43:00|0.03520223
00:43:01|0.03520223
00:43:02|0.03520223
00:43:03|0.03520223
00:43:04|0.03520223
00:43:05|0.03519605
00:43:06|0.03519605
00:43:07|0.03519605
00:43:09|0.03519605
00:43:10|0.0352022
00:43:10|0.0352022
00:43:11|0.0352022
00:43:13|0.0352022
00:43:14|0.0352022
00:43:15|0.0352022
00:43:16|0.0352022
00:43:16|0.0352
00:43:17|0.0352
00:43:19|0.0352
00:43:19|0.0352
00:43:20|0.0352
00:43:22|0.0352
00:43:23|0.0352
00:43:24|0.0352
00:43:25|0.0352
00:43:27|0.0352
00:43:27|0.0352
00:43:28|0.0352
00:43:29|0.03521
00:43:30|0.03516279
00:43:31|0.03516279
00:43:32|0.03516279
00:43:33|0.03516279
00:43:34|0.03516279
00:43:35|0.03525705
00:43:36|0.03525705
00:43:37|0.03525705
00:43:38|0.03525705
00:43:39|0.03525705
00:43:41|0.03525705
00:43:42|0.03525705
00:43:43|0.03525705
00:43:44|0.03525705
00:43:44|0.03525705
00:43:46|0.03525705
00:43:47|0.03523203
00:43:48|0.03525722
00:43:49|0.03525722
00:43:50|0.03525722
00:43:51|0.03525722
00:43:51|0.03525722
00:43:53|0.03525722
00:43:54|0.03525722
00:43:55|0.03525722
00:43:55|0.03525722
00:43:56|0.03523189
00:43:58|0.03523189
00:43:58|0.03523189
00:43:59|0.03523189
00:44:01|0.03523189
00:44:03|0.03523189
00:44:04|0.03523189
00:44:05|0.03523189
00:44:07|0.03523189
00:44:09|0.03526006
00:44:09|0.03526344
00:44:10|0.03526344
00:44:12|0.03526344
00:44:13|0.03526344
00:44:15|0.03529996
00:44:15|0.03529996
00:44:16|0.03529996
00:44:17|0.03529996
00:44:19|0.03529996
00:44:20|0.03529996
00:44:20|0.03529996
00:44:21|0.03529996
00:44:22|0.03527556
00:44:24|0.03529749
00:44:25|0.03529749
00:44:25|0.03529749
00:44:27|0.03529749
00:44:28|0.03529749
00:44:28|0.03529749
00:44:30|0.0353
00:44:31|0.03530568
00:44:32|0.03531421
00:44:34|0.03531421
00:44:34|0.03531421
00:44:35|0.03529723
00:44:36|0.03529723
00:44:37|0.03530017
00:44:38|0.03530017
00:44:39|0.03530017
00:44:40|0.03530017
00:44:42|0.03530017
00:44:43|0.03530017
00:44:44|0.03532
00:44:44|0.03532
00:44:45|0.03532
00:44:46|0.03530564
00:44:48|0.03530564
00:44:49|0.03532029
00:44:49|0.03532091
00:44:51|0.03532371
00:44:51|0.03532371
00:44:54|0.03532703
00:44:54|0.03532371
00:44:55|0.03532371
00:44:56|0.03532371
00:44:57|0.03532703
00:44:59|0.03532703
00:45:00|0.03532703
00:45:02|0.03532703
00:45:03|0.03532704
00:45:04|0.03530256
00:45:05|0.03530256
00:45:06|0.03530256
00:45:07|0.03530904
00:45:09|0.03533207
00:45:09|0.03533207
00:45:10|0.03533207
00:45:12|0.03533207
00:45:13|0.03533207
00:45:14|0.03533207
00:45:16|0.03533207
00:45:16|0.03533207
00:45:17|0.03533536
00:45:19|0.0354
00:45:20|0.0354
00:45:21|0.03535
00:45:22|0.03535
00:45:23|0.03535
00:45:24|0.03539999
00:45:25|0.03539999
00:45:26|0.0354
00:45:26|0.03535606
00:45:28|0.03535689
00:45:28|0.03535689
00:45:30|0.0354
00:45:30|0.0354
00:45:31|0.0354
00:45:32|0.0354
00:45:33|0.0354
00:45:34|0.03543514
00:45:36|0.03543514
00:45:36|0.03543932
00:45:38|0.03543932
00:45:39|0.03543932
00:45:41|0.03543932
00:45:41|0.03538377
00:45:43|0.03538377
00:45:43|0.03538377
00:45:45|0.03544242
00:45:46|0.03544242
00:45:46|0.03538229
00:45:47|0.03544242
00:45:49|0.03544242
00:45:50|0.03544242
00:45:51|0.03544242
00:45:52|0.03544916
00:45:53|0.03544916
00:45:54|0.03544916
00:45:56|0.03543717
00:45:57|0.03539877
00:45:58|0.03539877
00:45:59|0.03544914
00:46:00|0.03544914
00:46:01|0.03545416
00:46:02|0.03545416
00:46:04|0.03545416
00:46:05|0.03540572
00:46:06|0.03540572
00:46:08|0.03540572
00:46:08|0.035435
00:46:09|0.03541176
00:46:10|0.03541176
00:46:12|0.03544916
00:46:13|0.03544916
00:46:14|0.03544916
00:46:15|0.0354612
00:46:16|0.0354612
00:46:17|0.0354612
00:46:18|0.0354612
00:46:18|0.03544359
00:46:20|0.03544359
00:46:21|0.03544359
00:46:23|0.035475
00:46:23|0.03548913
00:46:24|0.03548913
00:46:25|0.03549106
00:46:26|0.03549106
00:46:27|0.03549106
00:46:28|0.03546122
00:46:29|0.03546122
00:46:30|0.03548913
00:46:31|0.03548913
00:46:32|0.03548913
00:46:33|0.03549695
00:46:34|0.03546122
00:46:35|0.03549694
00:46:36|0.03549694
00:46:38|0.03546122
00:46:39|0.03546122
00:46:40|0.03546122
00:46:41|0.03546122
00:46:42|0.03546122
00:46:43|0.03546122
00:46:43|0.03546122
00:46:45|0.03546122
00:46:46|0.03546122
00:46:47|0.03546122
00:46:48|0.03546122
00:46:49|0.03549
00:46:50|0.03549
00:46:50|0.03549694
00:46:52|0.03549694
00:46:52|0.03549694
00:46:53|0.03549694
00:46:54|0.03549693
00:46:56|0.03549693
00:46:57|0.03548421
00:46:57|0.03549694
00:47:00|0.03549694
00:47:01|0.03549694
00:47:02|0.03549675
00:47:03|0.03549675
00:47:05|0.03549675
00:47:05|0.03549675
00:47:06|0.03549675
00:47:07|0.03546126
00:47:08|0.03546126
00:47:09|0.03546126
00:47:10|0.03546126
00:47:11|0.03546126
00:47:13|0.0354612
00:47:13|0.03546121
00:47:15|0.03546121
00:47:15|0.03546121
00:47:17|0.03549693
00:47:18|0.03549693
00:47:19|0.03549693
00:47:20|0.03549693
00:47:21|0.03549693
00:47:22|0.03549693
00:47:22|0.03549693
00:47:24|0.03546122
00:47:25|0.03546122
00:47:26|0.03549694
00:47:27|0.03549694
00:47:27|0.03546121
00:47:28|0.03546121
00:47:29|0.03546121
00:47:30|0.03546121
00:47:31|0.03546121
00:47:33|0.03546121
00:47:33|0.03546247
00:47:35|0.03546247
00:47:36|0.03546247
00:47:37|0.03546247
00:47:38|0.03546247
00:47:39|0.03546247
00:47:40|0.03546247
00:47:41|0.03546247
00:47:41|0.03549998
00:47:42|0.03539048
00:47:43|0.03545
00:47:45|0.03545
00:47:46|0.03545
00:47:48|0.03545
00:47:48|0.03545
00:47:49|0.03545
00:47:50|0.03542063
00:47:51|0.03542063
00:47:52|0.03542063
00:47:53|0.03542063
00:47:54|0.03542063
00:47:55|0.03542063
00:47:56|0.03542063
00:47:57|0.03542063
00:47:58|0.03542063
00:47:59|0.03542063
00:48:00|0.03542063
00:48:02|0.03542063
00:48:04|0.03542063
00:48:05|0.03542063
00:48:06|0.03542063
00:48:08|0.03542063
00:48:08|0.03542063
00:48:09|0.03542063
00:48:11|0.03542063
00:48:13|0.03542065
00:48:14|0.03542065
00:48:15|0.03542065
00:48:16|0.03542065
00:48:17|0.03542065
00:48:18|0.03542065
00:48:19|0.03542065
00:48:20|0.03542065
00:48:21|0.03542065
00:48:22|0.03542065
00:48:23|0.03542065
00:48:23|0.03542065
00:48:25|0.03542063
00:48:26|0.03542063
00:48:26|0.03542063
00:48:28|0.03542063
00:48:29|0.03542063
00:48:30|0.03542063
00:48:31|0.03542063
00:48:31|0.03542063
00:48:33|0.03542064
00:48:35|0.03542064
00:48:35|0.03542064
00:48:36|0.03542064
00:48:37|0.03542063
00:48:38|0.03542064
00:48:39|0.03542064
00:48:40|0.03542063
00:48:41|0.03542063
00:48:42|0.03542063
00:48:43|0.03542063
00:48:44|0.03542063
00:48:45|0.03542063
00:48:46|0.03542063
00:48:47|0.03542063
00:48:48|0.03542063
00:48:49|0.03542063
00:48:50|0.03542063
00:48:51|0.03542063
00:48:52|0.03542063
00:48:53|0.03542063
00:48:54|0.03542063
00:48:55|0.03542063
00:48:57|0.03542063
00:48:58|0.03542063
00:48:59|0.03542065
00:48:59|0.03542065
00:49:00|0.03542063
00:49:02|0.03542063
00:49:04|0.03542065
00:49:05|0.03542065
00:49:06|0.03542065
00:49:06|0.03542065
00:49:07|0.03544897
00:49:10|0.03544897
00:49:10|0.03544897
00:49:12|0.03542063
00:49:14|0.03544897
00:49:14|0.03544897
00:49:15|0.03544897
00:49:16|0.03544897
00:49:18|0.03544897
00:49:19|0.03544897
00:49:19|0.03544897
00:49:20|0.03544897
00:49:23|0.03542063
00:49:23|0.03542063
00:49:24|0.03542063
00:49:25|0.03542063
00:49:26|0.03544897
00:49:27|0.03544897
00:49:28|0.03542063
00:49:29|0.03542063
00:49:30|0.03542063
00:49:31|0.03542063
00:49:32|0.03542063
00:49:33|0.03542063
00:49:34|0.03542063
00:49:35|0.03542063
00:49:36|0.03542063
00:49:37|0.03544897
00:49:38|0.03544897
00:49:39|0.03544897
00:49:41|0.03544897
00:49:43|0.03544897
00:49:43|0.03544897
00:49:44|0.03544897
00:49:45|0.03544897
00:49:46|0.03544897
00:49:47|0.03544897
00:49:48|0.03544897
00:49:49|0.03544897
00:49:50|0.03544897
00:49:51|0.03544897
00:49:52|0.03544897
00:49:53|0.03544897
00:49:54|0.03542064
00:49:55|0.03542064
00:49:56|0.03542064
00:49:57|0.03542064
00:49:58|0.03542063
00:49:59|0.03542064
00:50:00|0.03542064
00:50:01|0.03542064
00:50:02|0.03542064
00:50:04|0.03542064
00:50:06|0.03542064
00:50:07|0.03542064
00:50:07|0.03542064
00:50:08|0.03542064
00:50:10|0.03542064
00:50:11|0.03542064
00:50:13|0.03542064
00:50:13|0.03542064
00:50:14|0.03542064
00:50:16|0.03542064
00:50:17|0.03542064
00:50:18|0.03542064
00:50:19|0.03542064
00:50:20|0.03542064
00:50:21|0.03542064
00:50:21|0.03542064
00:50:23|0.03542064
00:50:24|0.03542063
00:50:26|0.03542063
00:50:26|0.03542063
00:50:27|0.03542063
00:50:28|0.03542064
00:50:29|0.03542064
00:50:31|0.03542063
00:50:32|0.03542063
00:50:33|0.03542063
00:50:33|0.03542063
00:50:35|0.03542063
00:50:35|0.03542063
00:50:37|0.03542063
00:50:38|0.03542063
00:50:38|0.03542063
00:50:39|0.03542063
00:50:40|0.03542063
00:50:42|0.03542063
00:50:43|0.03542063
00:50:44|0.03542063
00:50:44|0.03542063
00:50:47|0.03542063
00:50:47|0.03542063
00:50:48|0.03542063
00:50:50|0.03542063
00:50:51|0.03542063
00:50:52|0.03542063
00:50:53|0.03542063
00:50:54|0.03544781
00:50:55|0.03544777
00:50:56|0.03544777
00:50:56|0.03544777
00:50:58|0.03544777
00:50:59|0.03544777
00:50:59|0.03544777
00:51:01|0.03544777
00:51:02|0.03544777
00:51:03|0.03544777
00:51:04|0.03544777
00:51:06|0.03542068
00:51:06|0.03542068
00:51:07|0.03542068
00:51:08|0.03542068
00:51:09|0.03542068
00:51:10|0.03542068
00:51:11|0.03542068
00:51:12|0.03542068
00:51:13|0.03542068
00:51:14|0.03542068
00:51:15|0.03542068
00:51:16|0.03544693
00:51:17|0.03544693
00:51:18|0.03544693
00:51:19|0.03544693
00:51:20|0.03544693
00:51:21|0.03544693
00:51:22|0.03544693
00:51:23|0.03544693
00:51:24|0.03544693
00:51:25|0.03544693
00:51:26|0.03544693
00:51:27|0.03544693
00:51:28|0.03544693
00:51:29|0.03544693
00:51:30|0.03544693
00:51:31|0.03544693
00:51:32|0.03542063
00:51:33|0.03542063
00:51:34|0.03542063
00:51:35|0.03542063
00:51:36|0.03542063
00:51:38|0.03542068
00:51:38|0.03542063
00:51:39|0.03542063
00:51:40|0.03542063
00:51:42|0.03542063
00:51:44|0.03542063
00:51:44|0.03542063
00:51:45|0.03542063
00:51:46|0.03542063
00:51:47|0.03538979
00:51:48|0.03538979
00:51:49|0.03543984
00:51:50|0.03543984
00:51:51|0.03543984
00:51:52|0.03543984
00:51:53|0.03543984
00:51:54|0.03543984
00:51:55|0.03543984
00:51:56|0.03543984
00:51:57|0.03543984
00:51:58|0.03543984
00:51:59|0.03543984
00:52:00|0.03543984
00:52:01|0.03543984
00:52:02|0.03543984
00:52:03|0.03543984
00:52:04|0.03543984
00:52:06|0.03543984
00:52:07|0.03543984
00:52:09|0.03543984
00:52:10|0.03543984
00:52:12|0.03543984
00:52:12|0.03543984
00:52:13|0.03543984
00:52:14|0.03543984
00:52:15|0.03543984
00:52:17|0.03543984
00:52:18|0.03543984
00:52:18|0.03543984
00:52:20|0.03543984
00:52:20|0.03543984
00:52:22|0.03543984
00:52:23|0.03543984
00:52:24|0.03543984
00:52:26|0.03537788
00:52:27|0.03537788
00:52:27|0.03537788
00:52:28|0.03543684
00:52:31|0.03543684
00:52:31|0.03543684
00:52:32|0.03537788
00:52:33|0.03537788
00:52:34|0.03537788
00:52:35|0.03537788
00:52:36|0.03537788
00:52:37|0.03537788
00:52:38|0.03537788
00:52:39|0.03537723
00:52:40|0.03537723
00:52:41|0.03537723
00:52:42|0.03537723
00:52:43|0.03537723
00:52:44|0.03537723
00:52:45|0.03537723
00:52:46|0.03537723
00:52:47|0.03537723
00:52:48|0.03537723
00:52:49|0.03537723
00:52:50|0.03537723
00:52:52|0.03537723
00:52:53|0.03537723
00:52:55|0.03537723
00:52:55|0.03537723
00:52:56|0.03537723
00:52:57|0.03537723
00:52:58|0.03536447
00:52:59|0.03536447
00:53:00|0.03536447
00:53:01|0.03536447
00:53:02|0.03536447
00:53:03|0.03536447
00:53:04|0.03536447
00:53:05|0.0353423
00:53:06|0.0353423
00:53:07|0.0353423
00:53:09|0.0353423
00:53:10|0.0353423
00:53:11|0.035336
00:53:12|0.035336
00:53:13|0.0353423
00:53:14|0.0353423
00:53:15|0.0353423
00:53:17|0.0353423
00:53:17|0.0353423
00:53:19|0.0353423
00:53:20|0.0353423
00:53:21|0.0353
00:53:23|0.0353
00:53:24|0.0352725
00:53:26|0.03523472
00:53:26|0.03527597
00:53:27|0.03527597
00:53:28|0.03521758
00:53:29|0.03521758
00:53:30|0.03521758
00:53:31|0.03521758
00:53:32|0.03521758
00:53:33|0.03521758
00:53:34|0.03521758
00:53:35|0.03521758
00:53:36|0.03521
00:53:37|0.03521
00:53:38|0.03520883
00:53:39|0.03520883
00:53:40|0.03520883
00:53:42|0.03520883
00:53:42|0.03520191
00:53:44|0.03520191
00:53:44|0.03521742
00:53:45|0.03521742
00:53:47|0.03521742
00:53:48|0.03521742
00:53:48|0.03521742
00:53:50|0.03521742
00:53:51|0.03521742
00:53:51|0.03521742
00:53:53|0.03521742
00:53:55|0.03521742
00:53:55|0.03522635
00:53:56|0.03522635
00:53:57|0.03522635
00:53:58|0.03522635
00:53:59|0.03522635
00:54:00|0.03522635
00:54:01|0.03522635
00:54:02|0.03522635
00:54:03|0.03522635
00:54:04|0.03522635
00:54:05|0.03522635
00:54:06|0.03522635
00:54:08|0.03523416
00:54:10|0.03523416
00:54:10|0.0352
00:54:11|0.0352
00:54:12|0.0352
00:54:13|0.0352
00:54:14|0.0352
00:54:15|0.0352
00:54:17|0.0352
00:54:18|0.0352
00:54:19|0.0352
00:54:20|0.0352
00:54:21|0.0352
00:54:22|0.0352
00:54:24|0.0352
00:54:24|0.0352
00:54:26|0.0352
00:54:27|0.0352
00:54:28|0.0352
00:54:30|0.0352
00:54:30|0.03522632
00:54:31|0.0352
00:54:32|0.0352
00:54:33|0.0352
00:54:34|0.0352
00:54:36|0.0352
00:54:36|0.0352
00:54:37|0.0352
00:54:38|0.0352
00:54:39|0.0352
00:54:40|0.0352
00:54:41|0.0352
00:54:42|0.03521948
00:54:43|0.03521948
00:54:45|0.03521948
00:54:45|0.03521948
00:54:46|0.03521948
00:54:48|0.03521003
00:54:48|0.03521003
00:54:49|0.03521003
00:54:50|0.03521003
00:54:51|0.03521003
00:54:52|0.03521003
00:54:54|0.03521003
00:54:54|0.03521003
00:54:55|0.03521003
00:54:56|0.03521003
00:54:57|0.03521003
00:54:58|0.03521003
00:55:00|0.03521003
00:55:01|0.03521003
00:55:02|0.03521003
00:55:03|0.03521003
00:55:04|0.03521003
00:55:05|0.03521003
00:55:06|0.03521003
00:55:07|0.03521948
00:55:08|0.03521948
00:55:09|0.03521948
00:55:10|0.03521948
00:55:12|0.03521948
00:55:12|0.03521948
00:55:13|0.03521948
00:55:14|0.03521948
00:55:15|0.03521948
00:55:17|0.03521948
00:55:17|0.03521948
00:55:18|0.03521948
00:55:19|0.03521948
00:55:20|0.03521948
00:55:21|0.03521948
00:55:22|0.03521948
00:55:24|0.03521001
00:55:25|0.03523898
00:55:26|0.03523898
00:55:27|0.035239
00:55:28|0.035239
00:55:29|0.035239
00:55:30|0.035239
00:55:31|0.035239
00:55:32|0.035239
00:55:33|0.035239
00:55:34|0.035239
00:55:35|0.035239
00:55:36|0.035239
00:55:37|0.035239
00:55:39|0.035239
00:55:40|0.03522497
00:55:41|0.03522838
00:55:42|0.03522838
00:55:43|0.03522838
00:55:44|0.03522838
00:55:46|0.03522838
00:55:46|0.03522838
00:55:47|0.03522838
00:55:48|0.03522838
00:55:49|0.03522838
00:55:50|0.03522838
00:55:51|0.03522838
00:55:52|0.03522838
00:55:54|0.03522838
00:55:54|0.03523398
00:55:55|0.03523398
00:55:57|0.03523398
00:55:57|0.03523398
00:55:58|0.03523398
00:55:59|0.03521
00:56:01|0.03521
00:56:01|0.03521
00:56:02|0.03521
00:56:03|0.03521
00:56:05|0.03521
00:56:05|0.03521
00:56:06|0.03521
00:56:08|0.03521863
00:56:09|0.03521863
00:56:10|0.03521
00:56:11|0.03521
00:56:12|0.03521
00:56:13|0.03521
00:56:14|0.03521
00:56:15|0.03521
00:56:16|0.03521
00:56:17|0.03521
00:56:18|0.03521
00:56:19|0.03521
00:56:20|0.03521
00:56:22|0.03521
00:56:22|0.03521
00:56:24|0.03521
00:56:24|0.03521
00:56:26|0.03521
00:56:27|0.03522102
00:56:27|0.03522102
00:56:29|0.03520856
00:56:29|0.03520856
00:56:31|0.03512567
00:56:32|0.03512258
00:56:33|0.0351196
00:56:34|0.0351196
00:56:35|0.0351196
00:56:36|0.0351196
00:56:37|0.0351196
00:56:38|0.0351196
00:56:39|0.0351196
00:56:40|0.03515461
00:56:41|0.03515461
00:56:42|0.03515461
00:56:43|0.03515461
00:56:44|0.0351196
00:56:45|0.0351196
00:56:46|0.0351196
00:56:47|0.0351196
00:56:48|0.0351196
00:56:49|0.0351196
00:56:50|0.0351196
00:56:51|0.0351196
00:56:53|0.03515358
00:56:53|0.03515358
00:56:55|0.0351196
00:56:55|0.0351196
00:56:56|0.0351196
00:56:57|0.0351196
00:56:58|0.03512887
00:56:59|0.03512887
00:57:01|0.03512887
00:57:02|0.03512887
00:57:03|0.03512887
00:57:04|0.03512887
00:57:05|0.03512887
00:57:06|0.03513996
00:57:08|0.03513996
00:57:09|0.03513996
00:57:09|0.03513996
00:57:11|0.03513996
00:57:12|0.03513996
00:57:13|0.03513996
00:57:14|0.03513996
00:57:15|0.03513996
00:57:16|0.03513996
00:57:17|0.03513996
00:57:18|0.03513996
00:57:19|0.03513996
00:57:21|0.03513996
00:57:21|0.03512887
00:57:22|0.03512887
00:57:23|0.03512887
00:57:24|0.03511
00:57:25|0.03511
00:57:26|0.03511
00:57:28|0.03511
00:57:29|0.03511
00:57:30|0.03511
00:57:31|0.03511
00:57:32|0.03511
00:57:33|0.03511
00:57:34|0.03511
00:57:35|0.03512852
00:57:36|0.03512852
00:57:37|0.03512852
00:57:38|0.03512852
00:57:39|0.03512852
00:57:41|0.03512852
00:57:42|0.03512852
00:57:43|0.0351196
00:57:44|0.0351196
00:57:45|0.0351196
00:57:46|0.0351196
00:57:47|0.03512438
00:57:48|0.03512438
00:57:49|0.03512438
00:57:50|0.03512438
00:57:51|0.03512438
00:57:52|0.03512438
00:57:53|0.03512438
00:57:54|0.03512438
00:57:55|0.03512438
00:57:56|0.03512438
00:57:57|0.03512438
00:57:58|0.03512438
00:57:59|0.03512887
00:58:00|0.03512887
00:58:01|0.03512887
00:58:02|0.03512887
00:58:03|0.03512887
00:58:04|0.03512887
00:58:05|0.03512887
00:58:06|0.03512887
00:58:07|0.03512887
00:58:08|0.03512887
00:58:09|0.03512887
00:58:10|0.03512887
00:58:11|0.03512887
00:58:13|0.03512887
00:58:14|0.03512887
00:58:15|0.03512857
00:58:16|0.03512857
00:58:17|0.03512857
00:58:18|0.03512857
00:58:19|0.03512857
00:58:20|0.03512857
00:58:22|0.03512857
00:58:23|0.03512857
00:58:23|0.03512887
00:58:24|0.03512887
00:58:26|0.03512887
00:58:26|0.03512887
00:58:28|0.03511961
00:58:28|0.03511961
00:58:30|0.03511961
00:58:30|0.03511961
00:58:31|0.03511961
00:58:33|0.03511961
00:58:33|0.03511961
00:58:35|0.03512733
00:58:35|0.03512733
00:58:37|0.03512733
00:58:37|0.03512733
00:58:39|0.03512733
00:58:40|0.03512733
00:58:41|0.03512733
00:58:42|0.03512733
00:58:43|0.03512733
00:58:44|0.03512733
00:58:46|0.0351196
00:58:46|0.03512886
00:58:48|0.03512886
00:58:48|0.03512886
00:58:49|0.03512886
00:58:50|0.03512886
00:58:51|0.03512886
00:58:53|0.03512886
00:58:53|0.03512886
00:58:54|0.03512886
00:58:55|0.03512886
00:58:56|0.03512886
00:58:57|0.03512886
00:58:59|0.03512887
00:58:59|0.03512887
00:59:00|0.03512887
00:59:01|0.03512887
00:59:03|0.03512887
00:59:03|0.03512887
00:59:04|0.03512887
00:59:05|0.0351
00:59:06|0.0351
00:59:07|0.0351
00:59:08|0.0351
00:59:09|0.0351
00:59:10|0.0351
00:59:11|0.0351
00:59:12|0.03508898
00:59:14|0.035075
00:59:14|0.035088
00:59:16|0.035088
00:59:17|0.03505299
00:59:18|0.03505299
00:59:19|0.03505299
00:59:20|0.03504912
00:59:21|0.035053
00:59:22|0.035053
00:59:23|0.035053
00:59:25|0.035053
00:59:25|0.035053
00:59:27|0.035053
00:59:28|0.035053
00:59:29|0.03506057
00:59:31|0.03512873
00:59:32|0.03512873
00:59:33|0.03512873
00:59:34|0.03512873
00:59:35|0.0350742
00:59:36|0.0350742
00:59:37|0.0350742
00:59:38|0.0350742
00:59:40|0.0350742
00:59:40|0.0350742
00:59:41|0.0350742
00:59:42|0.0350742
00:59:43|0.0350742
00:59:44|0.0350742
00:59:45|0.0350742
00:59:47|0.0350742
00:59:48|0.03507419
00:59:49|0.03507419
00:59:50|0.03507419
00:59:51|0.03507419
00:59:52|0.03507419
00:59:53|0.03507419
00:59:54|0.03507419
00:59:55|0.03507419
00:59:56|0.03507419
00:59:57|0.03507419
00:59:58|0.03507419
00:59:59|0.03507419
01:00:00|0.03507419
01:00:01|0.03507419
01:00:03|0.03507419
01:00:04|0.03507419
01:00:06|0.03507419
01:00:06|0.03507419
01:00:07|0.03507419
01:00:09|0.03507419
01:00:09|0.03507419
01:00:10|0.03507419
01:00:11|0.03507419
01:00:13|0.03507419
01:00:15|0.03503
01:00:19|0.0350697
01:00:20|0.0350697
01:00:21|0.0350697
01:00:22|0.0350697
01:00:23|0.0350697
01:00:24|0.0350697
01:00:25|0.0350697
01:00:26|0.03510763
01:00:27|0.03510763
01:00:28|0.03510763
01:00:29|0.03510763
01:00:30|0.03510763
01:00:31|0.03510763
01:00:32|0.03510763
01:00:34|0.03510763
01:00:35|0.03510763
01:00:36|0.03510763
01:00:36|0.03510763
01:00:37|0.03510763
01:00:39|0.03510763
01:00:39|0.03504108
01:00:40|0.03504108
01:00:42|0.03504108
01:00:42|0.03504108
01:00:44|0.03504108
01:00:45|0.03504108
01:00:45|0.03504108
01:00:46|0.03501421
01:00:48|0.03500039
01:00:49|0.03500039
01:00:49|0.03500039
01:00:50|0.03500039
01:00:51|0.03500039
01:00:52|0.03500039
01:00:54|0.03500039
01:00:55|0.03504096
01:00:55|0.03504096
01:00:56|0.03504096
01:00:58|0.03504094
01:00:58|0.03504094
01:00:59|0.03504092
01:01:00|0.03504092
01:01:02|0.03504092
01:01:02|0.03504092
01:01:03|0.03504092
01:01:05|0.03504092
01:01:05|0.0350976
01:01:06|0.0350976
01:01:08|0.03502775
01:01:09|0.03504733
01:01:09|0.03504092
01:01:10|0.03504092
01:01:12|0.03504092
01:01:13|0.03504092
01:01:13|0.03504092
01:01:15|0.03504092
01:01:17|0.03504092
01:01:18|0.03502775
01:01:20|0.03502775
01:01:21|0.03502775
01:01:22|0.03502775
01:01:23|0.03500145
01:01:24|0.03500145
01:01:26|0.03500145
01:01:26|0.03500145
01:01:27|0.03502775
01:01:29|0.03502775
01:01:31|0.03502775
01:01:31|0.03502775
01:01:32|0.03502775
01:01:34|0.03500049
01:01:35|0.03500049
01:01:36|0.03500049
01:01:36|0.03500049
01:01:38|0.03500001
01:01:38|0.03500001
01:01:39|0.03500001
01:01:41|0.03500001
01:01:42|0.03500001
01:01:42|0.03502775
01:01:44|0.03502775
01:01:45|0.03502775
01:01:46|0.03500178
01:01:47|0.03500178
01:01:48|0.03500178
01:01:49|0.03500178
01:01:50|0.03500178
01:01:51|0.0350511
01:01:52|0.0350511
01:01:53|0.0350511
01:01:54|0.0350511
01:01:55|0.0350511
01:01:56|0.0350511
01:01:57|0.0350511
01:01:58|0.0350511
01:01:59|0.0350511
01:02:00|0.0350197
01:02:01|0.0350197
01:02:02|0.0350197
01:02:03|0.0350197
01:02:04|0.0350197
01:02:05|0.0350197
01:02:06|0.0350197
01:02:07|0.0350197
01:02:08|0.0350197
01:02:09|0.0350197
01:02:10|0.0350197
01:02:11|0.0350197
01:02:12|0.0350197
01:02:13|0.0350197
01:02:14|0.0350197
01:02:15|0.0350197
01:02:16|0.0350197
01:02:17|0.03500048
01:02:18|0.03500048
01:02:20|0.0350456
01:02:20|0.0350456
01:02:22|0.0350456
01:02:23|0.0350456
01:02:24|0.0350456
01:02:26|0.0350456
01:02:27|0.0350456
01:02:28|0.0350456
01:02:28|0.0350197
01:02:29|0.0350197
01:02:30|0.0350197
01:02:32|0.0350197
01:02:33|0.0350197
01:02:35|0.0350197
01:02:35|0.0350197
01:02:36|0.0350197
01:02:38|0.0350197
01:02:39|0.0350197
01:02:40|0.03500056
01:02:40|0.03500056
01:02:41|0.03500056
01:02:42|0.03500056
01:02:43|0.03500056
01:02:45|0.03500056
01:02:45|0.03500056
01:02:47|0.03500056
01:02:48|0.03500056
01:02:49|0.03500056
01:02:50|0.03500056
01:02:51|0.03500056
01:02:52|0.03500056
01:02:53|0.03500056
01:02:54|0.03500056
01:02:55|0.03500056
01:02:55|0.03500056
01:02:57|0.03500056
01:02:57|0.03500056
01:02:58|0.03500056
01:03:00|0.03500056
01:03:00|0.03500056
01:03:01|0.03500056
01:03:02|0.03500056
01:03:03|0.03500056
01:03:04|0.03500056
01:03:06|0.03500056
01:03:06|0.03500056
01:03:08|0.03500056
01:03:08|0.03500056
01:03:10|0.03500056
01:03:11|0.03500056
01:03:12|0.03500056
01:03:13|0.03500056
01:03:14|0.03500056
01:03:15|0.03500056
01:03:16|0.03500056
01:03:17|0.03500057
01:03:18|0.03500057
01:03:20|0.03500057
01:03:21|0.03500057
01:03:21|0.03500057
01:03:23|0.03500057
01:03:24|0.03500057
01:03:24|0.03500057
01:03:26|0.03500057
01:03:27|0.03500057
01:03:28|0.03500057
01:03:29|0.03500057
01:03:30|0.03500057
01:03:31|0.03500057
01:03:32|0.03500057
01:03:33|0.03500057
01:03:33|0.03500057
01:03:35|0.03500057
01:03:35|0.03500057
01:03:37|0.03500057
01:03:38|0.03500057
01:03:39|0.03500057
01:03:40|0.03500057
01:03:41|0.03500057
01:03:43|0.03500057
01:03:44|0.03500057
01:03:45|0.03500057
01:03:46|0.03500057
01:03:47|0.03500057
01:03:48|0.03500057
01:03:49|0.03500057
01:03:50|0.03500057
01:03:51|0.03500057
01:03:52|0.03500057
01:03:53|0.03500057
01:03:55|0.03500059
01:03:55|0.03500059
01:03:57|0.03500059
01:03:58|0.03500059
01:03:58|0.03500059
01:04:00|0.03500059
01:04:00|0.03500059
01:04:01|0.03500059
01:04:02|0.03500059
01:04:03|0.03500059
01:04:04|0.03500059
01:04:06|0.03500059
01:04:06|0.03500059
01:04:08|0.03500059
01:04:09|0.03500059
01:04:10|0.03500059
01:04:11|0.03502122
01:04:12|0.03502122
01:04:13|0.03502122
01:04:14|0.03502122
01:04:15|0.03502122
01:04:16|0.03502122
01:04:17|0.03500059
01:04:18|0.03500059
01:04:20|0.03500059
01:04:21|0.03500059
01:04:22|0.03500059
01:04:23|0.03500059
01:04:23|0.03500059
01:04:25|0.03500059
01:04:26|0.03500059
01:04:26|0.03500059
01:04:28|0.03500059
01:04:29|0.03500059
01:04:30|0.03500059
01:04:31|0.03500059
01:04:32|0.03500059
01:04:33|0.03500059
01:04:34|0.03500059
01:04:35|0.03500059
01:04:36|0.03500059
01:04:37|0.03500059
01:04:38|0.03500059
01:04:40|0.03500059
01:04:40|0.03500059
01:04:41|0.03503483
01:04:43|0.03503483
01:04:43|0.03503483
01:04:45|0.03503483
01:04:46|0.03503483
01:04:46|0.03503483
01:04:47|0.03503483
01:04:49|0.03503483
01:04:49|0.03503483
01:04:51|0.03503483
01:04:51|0.03503483
01:04:52|0.0350007
01:04:53|0.0350007
01:04:54|0.0350007
01:04:55|0.0350007
01:04:57|0.0350007
01:04:57|0.0350007
01:04:58|0.0350007
01:05:00|0.0350007
01:05:01|0.0350007
01:05:01|0.0350007
01:05:02|0.0350007
01:05:03|0.0350007
01:05:04|0.0350007
01:05:06|0.0350007
01:05:06|0.0350007
01:05:08|0.0350007
01:05:09|0.0350007
01:05:09|0.0350007
01:05:10|0.0350007
01:05:12|0.0350007
01:05:14|0.0350007
01:05:14|0.0350007
01:05:15|0.0350007
01:05:16|0.0350007
01:05:18|0.0350007
01:05:19|0.0350007
01:05:20|0.0350007
01:05:21|0.0350007
01:05:22|0.0350007
01:05:24|0.0350007
01:05:24|0.0350007
01:05:26|0.0350007
01:05:26|0.0350007
01:05:27|0.0350007
01:05:29|0.0350007
01:05:29|0.0350007
01:05:30|0.0350007
01:05:31|0.0350007
01:05:33|0.0350007
01:05:33|0.0350007
01:05:34|0.0350007
01:05:36|0.0350007
01:05:37|0.0350007
01:05:38|0.0350007
01:05:39|0.0350007
01:05:40|0.0350007
01:05:41|0.0350007
01:05:42|0.0350007
01:05:43|0.0350007
01:05:44|0.0350007
01:05:46|0.03502686
01:05:47|0.03502686
01:05:48|0.03502686
01:05:49|0.03502686
01:05:49|0.03502686
01:05:50|0.03502686
01:05:52|0.03503169
01:05:54|0.03503169
01:05:54|0.03503169
01:05:55|0.03503169
01:05:56|0.03503169
01:05:57|0.03503169
01:05:58|0.03503169
01:05:59|0.03503169
01:06:00|0.03503169
01:06:01|0.03503169
01:06:02|0.03503169
01:06:03|0.03503169
01:06:04|0.03500112
01:06:05|0.03500112
01:06:06|0.03500112
01:06:07|0.03500116
01:06:08|0.03500116
01:06:09|0.03500116
01:06:10|0.03500116
01:06:12|0.03500116
01:06:12|0.0350012
01:06:14|0.0350012
01:06:15|0.0350012
01:06:16|0.0350012
01:06:17|0.0350012
01:06:18|0.0350012
01:06:19|0.03500125
01:06:19|0.03500125
01:06:21|0.03500125
01:06:23|0.03500125
01:06:23|0.03500125
01:06:25|0.03503161
01:06:27|0.03503161
01:06:27|0.03503161
01:06:28|0.03503161
01:06:29|0.03503161
01:06:32|0.03500201
01:06:32|0.03500201
01:06:33|0.03500201
01:06:35|0.03503155
01:06:36|0.03503155
01:06:37|0.03503155
01:06:38|0.03503155
01:06:39|0.03503153
01:06:40|0.03503153
01:06:41|0.03503153
01:06:42|0.03503153
01:06:43|0.03503153
01:06:44|0.03503153
01:06:45|0.03503149
01:06:46|0.03503149
01:06:47|0.03503149
01:06:48|0.03503149
01:06:49|0.03503149
01:06:50|0.03503149
01:06:52|0.03503149
01:06:52|0.03503149
01:06:53|0.03503149
01:06:54|0.03503149
01:06:56|0.03503149
01:06:57|0.03503149
01:06:58|0.03503149
01:06:59|0.03503137
01:07:00|0.03503137
01:07:01|0.03500208
01:07:02|0.03500208
01:07:03|0.03500208
01:07:04|0.03500208
01:07:05|0.03500208
01:07:06|0.03500208
01:07:07|0.03500208
01:07:08|0.03500208
01:07:10|0.03500208
01:07:11|0.03500208
01:07:12|0.03500208
01:07:13|0.03500208
01:07:14|0.0350032
01:07:15|0.0350032
01:07:16|0.0350032
01:07:17|0.0350032
01:07:17|0.0350032
01:07:20|0.0350032
01:07:20|0.0350032
01:07:22|0.0350032
01:07:23|0.0350032
01:07:24|0.0350032
01:07:25|0.0350032
01:07:27|0.03500321
01:07:27|0.03500321
01:07:29|0.03503169
01:07:29|0.03500332
01:07:31|0.03500332
01:07:32|0.03500332
01:07:33|0.03500332
01:07:34|0.03500332
01:07:35|0.03500332
01:07:36|0.03500332
01:07:37|0.03500332
01:07:38|0.03500332
01:07:39|0.03500358
01:07:40|0.03500358
01:07:41|0.03500358
01:07:42|0.03500358
01:07:43|0.03500358
01:07:44|0.03500358
01:07:45|0.03500358
01:07:47|0.03500358
01:07:48|0.03500358
01:07:48|0.03500381
01:07:50|0.03500381
01:07:51|0.03500381
01:07:52|0.03500381
01:07:53|0.03500381
01:07:54|0.03500381
01:07:55|0.03500381
01:07:56|0.03500381
01:07:57|0.03500381
01:07:58|0.03500381
01:07:59|0.03500381
01:07:59|0.03500381
01:08:02|0.03500381
01:08:02|0.03500381
01:08:03|0.03500381
01:08:04|0.03500381
01:08:05|0.03500381
01:08:06|0.03500381
01:08:07|0.03500381
01:08:08|0.03500381
01:08:09|0.03500381
01:08:18|0.03500381
01:08:19|0.0350045
01:08:20|0.0350045
01:08:21|0.0350045
01:08:22|0.0350045
01:08:23|0.03500451
01:08:24|0.03500451
01:08:25|0.03500451
01:08:26|0.03500451
01:08:27|0.03500451
01:08:29|0.03500451
01:08:29|0.03500451
01:08:31|0.03500451
01:08:32|0.03500451
01:08:33|0.03500451
01:08:34|0.03505092
01:08:35|0.03505092
01:08:37|0.03505092
01:08:37|0.03505092
01:08:39|0.03505092
01:08:40|0.03505092
01:08:41|0.03500459
01:08:42|0.03503861
01:08:43|0.03503861
01:08:45|0.03500464
01:08:46|0.03500381
01:08:47|0.03500381
01:08:48|0.03500381
01:08:48|0.03500381
01:08:50|0.03500381
01:08:50|0.03500381
01:08:52|0.03500381
01:08:52|0.03500381
01:08:54|0.03500381
01:08:54|0.03500381
01:08:55|0.03505253
01:08:56|0.03505253
01:08:58|0.03505253
01:08:58|0.03505253
01:08:59|0.0350039
01:09:00|0.0350039
01:09:02|0.0350039
01:09:02|0.0350039
01:09:04|0.03500391
01:09:04|0.03500391
01:09:06|0.03500391
01:09:07|0.03500391
01:09:07|0.03500391
01:09:08|0.03500391
01:09:10|0.03500391
01:09:10|0.03500391
01:09:11|0.03500391
01:09:12|0.03500391
01:09:13|0.03500391
01:09:14|0.03500391
01:09:16|0.03500391
01:09:17|0.03500391
01:09:17|0.03500391
01:09:19|0.03500392
01:09:19|0.03500392
01:09:20|0.03500392
01:09:21|0.03500392
01:09:23|0.03500392
01:09:24|0.03500392
01:09:26|0.03500392
01:09:26|0.03500392
01:09:29|0.03500392
01:09:29|0.03500392
01:09:30|0.035005
01:09:31|0.0350039
01:09:32|0.03500381
01:09:33|0.03500381
01:09:34|0.03500381
01:09:35|0.03500381
01:09:36|0.03503636
01:09:37|0.03503636
01:09:38|0.03503636
01:09:39|0.03503636
01:09:40|0.03503636
01:09:41|0.03503636
01:09:42|0.03503636
01:09:43|0.03503636
01:09:44|0.03503636
01:09:45|0.03500397
01:09:46|0.03500397
01:09:47|0.03500397
01:09:49|0.03500397
01:09:50|0.03500397
01:09:51|0.03500397
01:09:52|0.03500397
01:09:52|0.03500397
01:09:54|0.03500397
01:09:55|0.03500397
01:09:55|0.03500406
01:09:58|0.03500406
01:09:58|0.03500406
01:09:59|0.03503422
01:10:00|0.03503422
01:10:01|0.03503422
01:10:02|0.03503422
01:10:04|0.03500398
01:10:05|0.03500398
01:10:06|0.03500398
01:10:07|0.03500398
01:10:09|0.03500398
01:10:09|0.03500398
01:10:10|0.03500398
01:10:11|0.035005
01:10:12|0.035005
01:10:13|0.03500395
01:10:14|0.03500395
01:10:15|0.03500395
01:10:16|0.03500395
01:10:17|0.03501
01:10:18|0.03500395
01:10:19|0.03500395
01:10:21|0.03500395
01:10:22|0.03500395
01:10:23|0.03500395
01:10:23|0.03500395
01:10:26|0.03500395
01:10:27|0.03500395
01:10:28|0.03500395
01:10:29|0.03500395
01:10:30|0.03500395
01:10:31|0.03500395
01:10:33|0.03500395
01:10:33|0.03500395
01:10:35|0.03500395
01:10:35|0.03500395
01:10:36|0.03500395
01:10:37|0.03500395
01:10:39|0.03500395
01:10:39|0.03500395
01:10:41|0.03500395
01:10:42|0.03500395
01:10:43|0.03500395
01:10:44|0.03500395
01:10:45|0.03500381
01:10:46|0.03500381
01:10:47|0.03500381
01:10:48|0.03500381
01:10:49|0.03500381
01:10:50|0.03500381
01:10:51|0.03500381
01:10:52|0.03500381
01:10:53|0.03500381
01:10:54|0.03500381
01:10:55|0.03500381
01:10:56|0.03500381
01:10:57|0.03500381
01:10:58|0.03500381
01:10:59|0.03500381
01:11:00|0.03500381
01:11:01|0.03500381
01:11:02|0.03500381
01:11:03|0.03500381
01:11:04|0.035
01:11:05|0.035
01:11:06|0.035
01:11:07|0.035
01:11:08|0.035
01:11:10|0.035
01:11:11|0.035
01:11:12|0.03502181
01:11:13|0.03502181
01:11:14|0.03502181
01:11:15|0.03502181
01:11:16|0.03502181
01:11:17|0.03502181
01:11:18|0.03503322
01:11:19|0.03503322
01:11:20|0.03503322
01:11:21|0.03503322
01:11:22|0.03503322
01:11:23|0.03503322
01:11:24|0.03503322
01:11:26|0.03503322
01:11:27|0.03503322
01:11:27|0.03503322
01:11:29|0.03503322
01:11:30|0.03503322
01:11:31|0.03503322
01:11:32|0.03503322
01:11:33|0.03504669
01:11:34|0.03500005
01:11:36|0.03500005
01:11:36|0.03500005
01:11:38|0.03500005
01:11:39|0.03500005
01:11:40|0.03500005
01:11:40|0.03503372
01:11:42|0.03502181
01:11:42|0.03502181
01:11:44|0.03502181
01:11:45|0.03500176
01:11:46|0.03500176
01:11:47|0.03500176
01:11:48|0.03500176
01:11:49|0.03500176
01:11:50|0.03500176
01:11:51|0.03500176
01:11:52|0.03500176
01:11:53|0.03504
01:11:54|0.03504
01:11:55|0.03504
01:11:56|0.03504
01:11:57|0.03504
01:11:58|0.03504
01:11:59|0.03504
01:12:00|0.03504
01:12:01|0.03504
01:12:02|0.03504
01:12:03|0.03504
01:12:05|0.03504
01:12:06|0.03504
01:12:08|0.03504
01:12:08|0.03504
01:12:09|0.03504
01:12:10|0.03504
01:12:11|0.03504
01:12:12|0.03504
01:12:13|0.03504781
01:12:14|0.03504781
01:12:15|0.03504781
01:12:16|0.03504781
01:12:17|0.0350478
01:12:18|0.0350478
01:12:19|0.0350478
01:12:20|0.03504001
01:12:21|0.03504001
01:12:22|0.03504001
01:12:23|0.03504001
01:12:24|0.03504001
01:12:25|0.03504001
01:12:27|0.03504001
01:12:27|0.03504
01:12:28|0.03504
01:12:30|0.03504
01:12:31|0.03504
01:12:32|0.03504
01:12:33|0.03504
01:12:34|0.03504
01:12:36|0.03504
01:12:37|0.03504
01:12:38|0.03504
01:12:39|0.03504
01:12:40|0.03504
01:12:41|0.03504
01:12:43|0.03504
01:12:44|0.03504
01:12:45|0.03504018
01:12:47|0.03504018
01:12:47|0.03504018
01:12:49|0.03504018
01:12:49|0.03504018
01:12:51|0.03504018
01:12:52|0.03504018
01:12:52|0.03504018
01:12:53|0.03504018
01:12:55|0.03504018
01:12:55|0.03504018
01:12:57|0.03504018
01:12:58|0.03504018
01:12:59|0.03504018
01:13:00|0.03504018
01:13:00|0.03504018
01:13:01|0.03504018
01:13:02|0.03508
01:13:04|0.03508
01:13:05|0.03508
01:13:06|0.03508
01:13:07|0.03508
01:13:08|0.03512372
01:13:09|0.03512372
01:13:10|0.03512372
01:13:10|0.03512372
01:13:12|0.03512372
01:13:12|0.03512372
01:13:13|0.03512874
01:13:15|0.03512874
01:13:16|0.03512874
01:13:17|0.03512874
01:13:17|0.03512874
01:13:19|0.03512874
01:13:20|0.03512874
01:13:21|0.03512874
01:13:22|0.03512874
01:13:22|0.03512874
01:13:25|0.03512874
01:13:25|0.03512873
01:13:26|0.03512873
01:13:27|0.03512873
01:13:28|0.03512873
01:13:29|0.03512873
01:13:30|0.03512873
01:13:31|0.03512873
01:13:32|0.03512873
01:13:33|0.03512873
01:13:34|0.03512873
01:13:35|0.03512873
01:13:36|0.03512873
01:13:37|0.03512873
01:13:38|0.03512873
01:13:39|0.03509581
01:13:40|0.03509581
01:13:41|0.03509581
01:13:42|0.03509581
01:13:43|0.03509581
01:13:44|0.03509581
01:13:45|0.03509581
01:13:47|0.03509581
01:13:48|0.03509581
01:13:48|0.03509581
01:13:50|0.03509581
01:13:51|0.03509581
01:13:51|0.03509581
01:13:53|0.03509581
01:13:54|0.03509006
01:13:55|0.03509006
01:13:56|0.03509006
01:13:57|0.03509006
01:13:58|0.03509006
01:13:59|0.03509006
01:14:01|0.03509006
01:14:02|0.03509006
01:14:03|0.03509006
01:14:04|0.03509006
01:14:05|0.03509005
01:14:06|0.03509005
01:14:07|0.03509005
01:14:08|0.03509005
01:14:09|0.03509005
01:14:10|0.03509005
01:14:11|0.03509005
01:14:12|0.03509005
01:14:13|0.03509005
01:14:15|0.03509005
01:14:15|0.03509005
01:14:16|0.03509005
01:14:17|0.03509005
01:14:19|0.03509005
01:14:20|0.03509005
01:14:22|0.03509005
01:14:23|0.03509005
01:14:23|0.03509005
01:14:25|0.03509005
01:14:26|0.03509005
01:14:27|0.03504018
01:14:28|0.03507885
01:14:29|0.03507885
01:14:30|0.03507885
01:14:31|0.03507885
01:14:32|0.03507885
01:14:33|0.03508952
01:14:34|0.03508952
01:14:35|0.03508952
01:14:37|0.03508952
01:14:37|0.03508952
01:14:38|0.03508952
01:14:39|0.03508952
01:14:40|0.03508952
01:14:41|0.03507212
01:14:43|0.03507212
01:14:44|0.03507212
01:14:45|0.03507212
01:14:47|0.03507212
01:14:47|0.03507212
01:14:48|0.03507212
01:14:49|0.03503262
01:14:50|0.03503262
01:14:51|0.03503262
01:14:52|0.03503262
01:14:53|0.03503262
01:14:54|0.03503262
01:14:55|0.03503262
01:14:56|0.03503262
01:14:57|0.03503262
01:14:58|0.03503262
01:15:00|0.03503262
01:15:00|0.03503262
01:15:01|0.03503262
01:15:02|0.03506297
01:15:03|0.03506297
01:15:05|0.0350326
01:15:07|0.03502813
01:15:07|0.03502813
01:15:08|0.03502813
01:15:09|0.03502813
01:15:10|0.03502813
01:15:11|0.03502813
01:15:12|0.03502813
01:15:13|0.03502813
01:15:14|0.03502813
01:15:15|0.03502813
01:15:16|0.03502813
01:15:17|0.03502813
01:15:18|0.03502813
01:15:19|0.03502813
01:15:20|0.03502813
01:15:21|0.03501961
01:15:22|0.0350326
01:15:23|0.0350326
01:15:24|0.0350326
01:15:25|0.0350326
01:15:26|0.0350326
01:15:27|0.0350326
01:15:28|0.0350326
01:15:30|0.0350326
01:15:30|0.0350326
01:15:31|0.0350326
01:15:33|0.0350326
01:15:34|0.0350326
01:15:35|0.0350326
01:15:36|0.0350326
01:15:37|0.0350326
01:15:39|0.0350326
01:15:40|0.0350326
01:15:40|0.0350326
01:15:42|0.0350326
01:15:44|0.0350326
01:15:44|0.03502813
01:15:47|0.03502813
01:15:47|0.03502813
01:15:48|0.03502813
01:15:49|0.03502813
01:15:50|0.03502813
01:15:51|0.03502813
01:15:52|0.03502813
01:15:53|0.03502813
01:15:54|0.03502813
01:15:55|0.03502813
01:15:56|0.03502813
01:15:57|0.03502813
01:15:58|0.03502813
01:15:59|0.03502813
01:16:00|0.03502813
01:16:01|0.03502813
01:16:02|0.03502813
01:16:03|0.03502813
01:16:04|0.03502813
01:16:05|0.03502813
01:16:06|0.03502813
01:16:07|0.03502813
01:16:08|0.03502813
01:16:09|0.03502813
01:16:10|0.03502813
01:16:11|0.03502813
01:16:12|0.03502813
01:16:13|0.03502813
01:16:14|0.03502813
01:16:15|0.03502813
01:16:16|0.03502813
01:16:17|0.03502813
01:16:18|0.03502813
01:16:20|0.03502813
01:16:21|0.03502813
01:16:22|0.03504388
01:16:23|0.03504388
01:16:23|0.03504388
01:16:25|0.03504388
01:16:26|0.03504388
01:16:27|0.03504388
01:16:28|0.03504388
01:16:28|0.03504388
01:16:31|0.03504388
01:16:32|0.03504388
01:16:33|0.03502812
01:16:34|0.03502812
01:16:34|0.03502812
01:16:36|0.03502812
01:16:38|0.03502812
01:16:38|0.03502812
01:16:39|0.03502812
01:16:40|0.03500242
01:16:41|0.03500242
01:16:42|0.03500242
01:16:44|0.03500242
01:16:45|0.03500244
01:16:46|0.03500244
01:16:47|0.03500244
01:16:48|0.03500244
01:16:49|0.03500244
01:16:50|0.03500244
01:16:51|0.03500244
01:16:52|0.03500244
01:16:54|0.03500244
01:16:55|0.03500244
01:16:55|0.03500247
01:16:57|0.03500247
01:16:57|0.03500247
01:16:59|0.03500247
01:16:59|0.03500247
01:17:00|0.03500247
01:17:02|0.03500247
01:17:02|0.03500247
01:17:04|0.0350025
01:17:05|0.0350025
01:17:05|0.0350025
01:17:06|0.0350025
01:17:08|0.0350025
01:17:08|0.0350025
01:17:09|0.0350025
01:17:10|0.03500246
01:17:11|0.03500246
01:17:13|0.03503342
01:17:14|0.03503342
01:17:14|0.03503342
01:17:16|0.03503342
01:17:16|0.03503342
01:17:17|0.03503342
01:17:19|0.03503342
01:17:19|0.03503342
01:17:20|0.03503342
01:17:22|0.03503342
01:17:23|0.03503332
01:17:23|0.03503332
01:17:25|0.03503332
01:17:25|0.03503332
01:17:26|0.03503332
01:17:27|0.03503332
01:17:28|0.03503332
01:17:29|0.03503332
01:17:31|0.03503332
01:17:33|0.03503332
01:17:33|0.03503332
01:17:35|0.03500001
01:17:36|0.03500001
01:17:37|0.03500001
01:17:38|0.03503257
01:17:39|0.03503257
01:17:41|0.03503257
01:17:41|0.03503257
01:17:43|0.03503257
01:17:43|0.03503257
01:17:44|0.03503257
01:17:46|0.03503257
01:17:47|0.03503257
01:17:47|0.03503257
01:17:48|0.03503257
01:17:49|0.03503257
01:17:50|0.03503257
01:17:51|0.03502139
01:17:53|0.03502139
01:17:53|0.03502139
01:17:55|0.03502469
01:17:56|0.03502469
01:17:57|0.03500002
01:17:58|0.03500002
01:18:00|0.03500002
01:18:00|0.03500002
01:18:03|0.03503352
01:18:03|0.03505191
01:18:04|0.03505191
01:18:05|0.03505191
01:18:06|0.03505191
01:18:07|0.03505191
01:18:08|0.03505402
01:18:09|0.03505402
01:18:11|0.03505402
01:18:11|0.03505402
01:18:12|0.03505402
01:18:13|0.03505402
01:18:14|0.03505402
01:18:15|0.03505402
01:18:17|0.03505402
01:18:17|0.03505402
01:18:18|0.03505402
01:18:20|0.03505402
01:18:20|0.03505402
01:18:22|0.03505402
01:18:24|0.03505402
01:18:24|0.03505402
01:18:25|0.03505402
01:18:26|0.03505402
01:18:27|0.03500113
01:18:29|0.03500113
01:18:30|0.03500113
01:18:31|0.03500113
01:18:32|0.03500113
01:18:33|0.03500113
01:18:35|0.03500113
01:18:35|0.03504489
01:18:37|0.03504489
01:18:38|0.03504489
01:18:39|0.03500124
01:18:41|0.03505869
01:18:41|0.03505869
01:18:43|0.03505869
01:18:44|0.03505869
01:18:45|0.03505869
01:18:46|0.03505869
01:18:47|0.03505869
01:18:48|0.03505869
01:18:49|0.03505869
01:18:50|0.03505869
01:18:50|0.03505869
01:18:52|0.03505869
01:18:53|0.03505869
01:18:53|0.03505314
01:18:55|0.03505314
01:18:57|0.03505314
01:18:57|0.03505314
01:18:58|0.03505314
01:19:01|0.03505314
01:19:03|0.03505314
01:19:03|0.03505314
01:19:06|0.03505314
01:19:07|0.03505314
01:19:07|0.03505314
01:19:09|0.03504598
01:19:09|0.03504598
01:19:10|0.03504598
01:19:11|0.03504598
01:19:12|0.03504598
01:19:13|0.03504598
01:19:15|0.03504598
01:19:16|0.03504598
01:19:17|0.03504598
01:19:18|0.03504598
01:19:19|0.03500243
01:19:20|0.03500243
01:19:21|0.03500243
01:19:22|0.03500243
01:19:23|0.03500243
01:19:24|0.03500243
01:19:25|0.03500243
01:19:26|0.03500243
01:19:27|0.03500243
01:19:28|0.03500243
01:19:29|0.03503851
01:19:30|0.03503851
01:19:31|0.03503851
01:19:32|0.03503851
01:19:34|0.03503851
01:19:34|0.03503851
01:19:36|0.03503851
01:19:37|0.03503851
01:19:38|0.03503851
01:19:39|0.03503851
01:19:40|0.03503851
01:19:41|0.03503851
01:19:42|0.03503851
01:19:43|0.03503851
01:19:44|0.03503851
01:19:45|0.03503851
01:19:46|0.03503851
01:19:47|0.03503851
01:19:48|0.03503851
01:19:49|0.03503851
01:19:50|0.03503851
01:19:51|0.03503851
01:19:52|0.03503851
01:19:53|0.03503851
01:19:54|0.03503851
01:19:55|0.03503851
01:19:56|0.03503851
01:19:57|0.03503851
01:19:58|0.03503851
01:19:59|0.03503851
01:20:01|0.03503851
01:20:01|0.03503851
01:20:02|0.03503851
01:20:04|0.03503851
01:20:04|0.03503851
01:20:07|0.0350671
01:20:08|0.0350671
01:20:09|0.03504217
01:20:10|0.03504217
01:20:11|0.03504217
01:20:13|0.03504217
01:20:14|0.03504217
01:20:16|0.03504217
01:20:16|0.03504217
01:20:18|0.03503852
01:20:19|0.03503852
01:20:20|0.03503855
01:20:21|0.03503855
01:20:22|0.03505178
01:20:23|0.03505178
01:20:24|0.03505178
01:20:25|0.03505178
01:20:26|0.03505178
01:20:27|0.03505178
01:20:28|0.03505178
01:20:30|0.03505178
01:20:31|0.03505178
01:20:31|0.03505178
01:20:32|0.03505178
01:20:34|0.03505178
01:20:35|0.03503853
01:20:37|0.03503853
01:20:38|0.03503853
01:20:39|0.03503853
01:20:41|0.03503853
01:20:42|0.03503853
01:20:42|0.03503853
01:20:43|0.03503853
01:20:45|0.03503853
01:20:47|0.03506407
01:20:48|0.03506407
01:20:49|0.03506407
01:20:49|0.03503853
01:20:51|0.03503853
01:20:52|0.03503853
01:20:53|0.03503853
01:20:53|0.03503853
01:20:54|0.03503853
01:20:56|0.03503853
01:20:56|0.03503853
01:20:58|0.03503853
01:20:58|0.03503853
01:20:59|0.03503853
01:21:01|0.03503853
01:21:01|0.03503853
01:21:03|0.03503853
01:21:03|0.03503853
01:21:04|0.03503424
01:21:06|0.03503424
01:21:06|0.03503
01:21:08|0.03503
01:21:09|0.03505176
01:21:10|0.03505176
01:21:10|0.03505176
01:21:11|0.03505176
01:21:12|0.03505176
01:21:13|0.03505176
01:21:14|0.03505176
01:21:16|0.03505176
01:21:17|0.03505176
01:21:18|0.03503
01:21:19|0.03503
01:21:19|0.03503
01:21:21|0.03503
01:21:22|0.03503
01:21:23|0.03503
01:21:23|0.03503
01:21:24|0.03503
01:21:26|0.03503
01:21:27|0.03503
01:21:28|0.03503
01:21:28|0.03503
01:21:29|0.03503
01:21:30|0.03505178
01:21:32|0.03505178
01:21:33|0.03505178
01:21:34|0.03505178
01:21:36|0.03505178
01:21:36|0.03505178
01:21:38|0.03505178
01:21:39|0.03505178
01:21:41|0.03505178
01:21:42|0.03505178
01:21:42|0.03505178
01:21:44|0.03505178
01:21:45|0.03505178
01:21:46|0.03505178
01:21:47|0.03505179
01:21:48|0.03505179
01:21:49|0.03505179
01:21:50|0.03505179
01:21:51|0.03505179
01:21:52|0.03505179
01:21:53|0.03505179
01:21:54|0.03505179
01:21:55|0.03505179
01:21:56|0.03505179
01:21:57|0.03505179
01:21:58|0.03505179
01:22:00|0.03505179
01:22:00|0.03505179
01:22:01|0.03505178
01:22:03|0.03505178
01:22:04|0.03505178
01:22:05|0.03505178
01:22:06|0.03505178
01:22:06|0.03505178
01:22:07|0.03505178
01:22:09|0.03505178
01:22:09|0.03505178
01:22:11|0.03505133
01:22:12|0.03505133
01:22:13|0.03505133
01:22:15|0.03505133
01:22:17|0.03505133
01:22:17|0.03505133
01:22:18|0.03505133
01:22:19|0.03505133
01:22:20|0.03505133
01:22:21|0.03505133
01:22:22|0.03505133
01:22:23|0.03505133
01:22:24|0.03505133
01:22:25|0.035
01:22:26|0.035
01:22:28|0.035
01:22:28|0.035
01:22:29|0.035
01:22:30|0.035
01:22:31|0.035
01:22:33|0.035
01:22:34|0.035
01:22:35|0.035
01:22:36|0.035
01:22:38|0.035
01:22:39|0.035
01:22:41|0.035
01:22:42|0.035
01:22:43|0.035
01:22:44|0.035
01:22:45|0.035
01:22:46|0.035
01:22:48|0.035
01:22:49|0.035
01:22:50|0.035
01:22:51|0.035
01:22:52|0.035
01:22:53|0.035
01:22:54|0.035
01:22:55|0.035
01:22:56|0.035
01:22:57|0.035
01:22:58|0.035
01:22:59|0.035
01:23:00|0.035
01:23:01|0.035
01:23:02|0.035
01:23:04|0.035
01:23:04|0.035
01:23:06|0.035
01:23:07|0.035
01:23:07|0.035
01:23:08|0.035
01:23:10|0.035
01:23:10|0.03500093
01:23:11|0.03500093
01:23:12|0.03500093
01:23:14|0.03500093
01:23:14|0.03500093
01:23:16|0.03500093
01:23:17|0.03500093
01:23:18|0.03500093
01:23:18|0.03500093
01:23:19|0.03500093
01:23:21|0.03500093
01:23:21|0.03500093
01:23:22|0.03500093
01:23:23|0.03500093
01:23:24|0.03500093
01:23:25|0.03500093
01:23:26|0.03500093
01:23:27|0.03500093
01:23:28|0.03502986
01:23:29|0.03503
01:23:31|0.03503
01:23:32|0.03503
01:23:33|0.03503
01:23:33|0.03503
01:23:34|0.03503
01:23:35|0.03503
01:23:37|0.03503
01:23:39|0.03503
01:23:39|0.03503
01:23:41|0.03503
01:23:43|0.03503
01:23:43|0.03503
01:23:44|0.03503646
01:23:45|0.03503646
01:23:46|0.03503646
01:23:48|0.03503646
01:23:49|0.03503646
01:23:50|0.03503646
01:23:51|0.03503646
01:23:52|0.03503646
01:23:53|0.03503646
01:23:54|0.03503646
01:23:55|0.03503646
01:23:56|0.03503646
01:23:57|0.03503646
01:23:58|0.03503646
01:23:59|0.03503646
01:24:00|0.03503646
01:24:01|0.03503646
01:24:03|0.03503646
01:24:03|0.03503646
01:24:05|0.03503646
01:24:06|0.03503646
01:24:06|0.03503646
01:24:07|0.03503646
01:24:09|0.03503646
01:24:09|0.03503646
01:24:10|0.03503646
01:24:11|0.03503646
01:24:12|0.03503646
01:24:13|0.03503646
01:24:15|0.03503646
01:24:16|0.03503646
01:24:16|0.03503646
01:24:17|0.03503646
01:24:18|0.03503646
01:24:19|0.03503646
01:24:20|0.03503646
01:24:21|0.03503646
01:24:22|0.03503646
01:24:24|0.03503646
01:24:24|0.03503646
01:24:25|0.03503646
01:24:26|0.03503646
01:24:27|0.03503646
01:24:28|0.03503646
01:24:29|0.03503646
01:24:30|0.03504795
01:24:32|0.03504795
01:24:32|0.03504795
01:24:33|0.03504795
01:24:34|0.03504795
01:24:35|0.03504795
01:24:36|0.03504795
01:24:37|0.03504795
01:24:39|0.03504795
01:24:40|0.03504795
01:24:42|0.03504795
01:24:42|0.0350452
01:24:44|0.0350452
01:24:45|0.0350452
01:24:46|0.0350452
01:24:47|0.0350452
01:24:48|0.0350452
01:24:49|0.0350452
01:24:50|0.0350452
01:24:51|0.0350452
01:24:52|0.0350452
01:24:53|0.0350452
01:24:55|0.0350452
01:24:55|0.0350452
01:24:56|0.0350452
01:24:58|0.03504796
01:24:59|0.03504796
01:24:59|0.03504796
01:25:01|0.03504796
01:25:01|0.03504796
01:25:02|0.03504796
01:25:04|0.03504796
01:25:05|0.03504796
01:25:06|0.03503001
01:25:07|0.03503001
01:25:08|0.03503001
01:25:09|0.03504659
01:25:10|0.03503001
01:25:11|0.03503001
01:25:12|0.03503001
01:25:13|0.03503001
01:25:14|0.03505944
01:25:16|0.03505944
01:25:18|0.03505944
01:25:18|0.03505944
01:25:19|0.03505944
01:25:20|0.03506401
01:25:21|0.03506401
01:25:22|0.03506401
01:25:23|0.03506401
01:25:24|0.03506401
01:25:25|0.03506401
01:25:26|0.03506401
01:25:27|0.03503
01:25:28|0.03503
01:25:29|0.03503
01:25:30|0.03503
01:25:32|0.03503
01:25:33|0.03503
01:25:34|0.03503
01:25:34|0.03503
01:25:35|0.03503
01:25:37|0.03503
01:25:38|0.03503
01:25:39|0.03503
01:25:40|0.03503
01:25:41|0.03503
01:25:42|0.03503
01:25:44|0.03503
01:25:45|0.03503
01:25:46|0.03503
01:25:47|0.03503
01:25:48|0.03503
01:25:49|0.03503
01:25:50|0.03503
01:25:51|0.03503
01:25:52|0.03503
01:25:54|0.03503
01:25:54|0.03503
01:25:56|0.03503
01:25:57|0.03503
01:25:58|0.03503
01:25:59|0.03503
01:26:00|0.03503
01:26:02|0.03503
01:26:02|0.03503
01:26:04|0.03505499
01:26:05|0.03505499
01:26:06|0.03505499
01:26:07|0.03505499
01:26:08|0.03505499
01:26:09|0.03502096
01:26:10|0.03502096
01:26:11|0.03502096
01:26:12|0.03502096
01:26:13|0.03502096
01:26:14|0.03502096
01:26:15|0.03502096
01:26:16|0.03502096
01:26:17|0.03502096
01:26:18|0.03502096
01:26:19|0.03502096
01:26:20|0.03502096
01:26:21|0.03502096
01:26:22|0.03502106
01:26:23|0.03502106
01:26:24|0.03502106
01:26:30|0.03502106
01:26:31|0.03502106
01:26:31|0.03502207
01:26:32|0.03502207
01:26:34|0.03502207
01:26:34|0.03502207
01:26:35|0.03502207
01:26:37|0.03502207
01:26:38|0.03506
01:26:39|0.03506
01:26:40|0.03506
01:26:41|0.03506
01:26:42|0.03506
01:26:44|0.03506
01:26:44|0.03506
01:26:45|0.03506
01:26:46|0.03506
01:26:48|0.03506
01:26:48|0.03506
01:26:49|0.03506
01:26:51|0.03506
01:26:52|0.03506
01:26:52|0.03506
01:26:54|0.03506
01:26:55|0.03506
01:26:56|0.03506
01:26:57|0.03506
01:26:57|0.03506
01:26:58|0.03506
01:27:00|0.03506
01:27:01|0.03506
01:27:03|0.03506
01:27:04|0.03506
01:27:05|0.03506
01:27:06|0.03506
01:27:08|0.03506
01:27:08|0.03506
01:27:10|0.03506
01:27:10|0.03506
01:27:12|0.03506
01:27:12|0.03506401
01:27:14|0.03502259
01:27:15|0.03506401
01:27:16|0.03506401
01:27:16|0.03506401
01:27:17|0.03506401
01:27:18|0.03506401
01:27:19|0.03506401
01:27:21|0.03506401
01:27:22|0.03506401
01:27:22|0.03506401
01:27:24|0.03506401
01:27:24|0.03506401
01:27:26|0.03506401
01:27:26|0.03505921
01:27:27|0.03505921
01:27:28|0.03505921
01:27:30|0.03505921
01:27:31|0.03505921
01:27:32|0.03505921
01:27:33|0.03502263
01:27:34|0.03502263
01:27:35|0.03502263
01:27:36|0.03502263
01:27:37|0.03502263
01:27:38|0.03502263
01:27:39|0.03502263
01:27:40|0.03502263
01:27:41|0.03502263
01:27:42|0.03502263
01:27:43|0.03502263
01:27:45|0.03502263
01:27:46|0.03502263
01:27:47|0.03502263
01:27:47|0.03502263
01:27:49|0.03502263
01:27:49|0.03502263
01:27:50|0.03502263
01:27:52|0.03502263
01:27:53|0.03502263
01:27:55|0.03505432
01:27:55|0.03505432
01:27:56|0.03505432
01:27:58|0.03505432
01:27:59|0.03505432
01:27:59|0.03505432
01:28:00|0.03505432
01:28:02|0.03505432
01:28:02|0.03505432
01:28:04|0.03505432
01:28:04|0.03505432
01:28:06|0.03505432
01:28:08|0.035025
01:28:08|0.035025
01:28:09|0.035025
01:28:10|0.03503342
01:28:11|0.03503342
01:28:12|0.03503342
01:28:13|0.03503342
01:28:14|0.03503342
01:28:15|0.03503342
01:28:16|0.03503342
01:28:17|0.03503342
01:28:18|0.03503342
01:28:19|0.03503342
01:28:20|0.03503342
01:28:21|0.03503342
01:28:22|0.03503342
01:28:23|0.03503342
01:28:24|0.03503342
01:28:25|0.03503342
01:28:26|0.03503342
01:28:27|0.03503342
01:28:28|0.03503342
01:28:29|0.03503342
01:28:30|0.03503342
01:28:32|0.03503342
01:28:34|0.03503342
01:28:35|0.03503342
01:28:35|0.03503342
01:28:38|0.03503342
01:28:38|0.03503342
01:28:39|0.03503342
01:28:40|0.03503342
01:28:42|0.03503342
01:28:44|0.03503342
01:28:44|0.03503342
01:28:45|0.03503342
01:28:47|0.03503342
01:28:47|0.03503342
01:28:49|0.03503342
01:28:50|0.03505921
01:28:51|0.03505921
01:28:52|0.03505921
01:28:53|0.03505921
01:28:55|0.03505921
01:28:55|0.03505921
01:28:56|0.03503346
01:28:57|0.03503346
01:28:58|0.03503346
01:28:59|0.03503346
01:29:00|0.03503346
01:29:01|0.03503346
01:29:02|0.03503346
01:29:03|0.03503346
01:29:04|0.03506025
01:29:05|0.03506095
01:29:06|0.03506165
01:29:07|0.03506401
01:29:08|0.03506401
01:29:09|0.03506401
01:29:10|0.03506401
01:29:12|0.03506401
01:29:12|0.03506401
01:29:14|0.03506401
01:29:15|0.03506401
01:29:16|0.03506401
01:29:17|0.03506401
01:29:19|0.03506401
01:29:19|0.03506401
01:29:21|0.03506401
01:29:21|0.03506401
01:29:22|0.03506401
01:29:24|0.03506401
01:29:25|0.03506401
01:29:25|0.03506401
01:29:26|0.03506401
01:29:27|0.03506401
01:29:29|0.03506401
01:29:29|0.03506401
01:29:30|0.03506401
01:29:31|0.03506401
01:29:33|0.03506401
01:29:34|0.03506401
01:29:34|0.03506401
01:29:35|0.03506165
01:29:36|0.03506165
01:29:37|0.03506165
01:29:38|0.03506165
01:29:40|0.03506165
01:29:41|0.03506165
01:29:42|0.03506165
01:29:42|0.03506165
01:29:44|0.03506165
01:29:45|0.03506165
01:29:46|0.03506165
01:29:48|0.03506165
01:29:48|0.03506165
01:29:49|0.03506165
01:29:50|0.03506165
01:29:52|0.03506165
01:29:52|0.03506165
01:29:53|0.03506165
01:29:54|0.03506165
01:29:55|0.03506165
01:29:56|0.03506165
01:29:57|0.03504989
01:29:58|0.03505059
01:30:00|0.03505304
01:30:01|0.03505304
01:30:02|0.03506294
01:30:03|0.03506294
01:30:05|0.03506294
01:30:05|0.03506294
01:30:06|0.03506294
01:30:09|0.03506294
01:30:09|0.0350725
01:30:10|0.0350725
01:30:11|0.0350725
01:30:12|0.03506577
01:30:14|0.03505454
01:30:15|0.03503346
01:30:16|0.03503346
01:30:17|0.03503346
01:30:18|0.03503346
01:30:19|0.03503346
01:30:20|0.03503346
01:30:21|0.03503346
01:30:22|0.03503346
01:30:23|0.03503346
01:30:24|0.03503346
01:30:25|0.03504593
01:30:26|0.03504593
01:30:27|0.03504663
01:30:28|0.03504663
01:30:29|0.03504663
01:30:30|0.03504663
01:30:31|0.03504663
01:30:32|0.03504663
01:30:33|0.03504663
01:30:34|0.03504663
01:30:35|0.03504663
01:30:36|0.03504663
01:30:37|0.03504663
01:30:38|0.03504663
01:30:39|0.03504663
01:30:40|0.03504663
01:30:41|0.03504663
01:30:42|0.03504663
01:30:43|0.03504663
01:30:45|0.03504663
01:30:46|0.03504663
01:30:48|0.03504663
01:30:49|0.03504663
01:30:50|0.03504663
01:30:51|0.03504663
01:30:53|0.03504663
01:30:54|0.03504663
01:30:54|0.03504663
01:30:56|0.03504663
01:30:57|0.03504663
01:30:58|0.03504663
01:30:58|0.03504663
01:30:59|0.03504663
01:31:00|0.03504663
01:31:01|0.03504663
01:31:03|0.03504663
01:31:04|0.03504663
01:31:05|0.03504663
01:31:06|0.03504663
01:31:07|0.03504663
01:31:08|0.03504663
01:31:09|0.03504663
01:31:10|0.03503354
01:31:12|0.03503354
01:31:12|0.03503354
01:31:13|0.03503354
01:31:15|0.03503354
01:31:16|0.03503354
01:31:17|0.03503354
01:31:17|0.03503354
01:31:20|0.03503354
01:31:20|0.03503354
01:31:21|0.03503354
01:31:22|0.03506913
01:31:23|0.03506913
01:31:24|0.03503366
01:31:25|0.03503366
01:31:26|0.03503366
01:31:27|0.03503366
01:31:28|0.03503367
01:31:29|0.03508786
01:31:30|0.03508757
01:31:31|0.03508757
01:31:32|0.03508757
01:31:33|0.03508757
01:31:34|0.03508757
01:31:35|0.03508757
01:31:36|0.03508757
01:31:37|0.03508757
01:31:38|0.03508757
01:31:39|0.03508757
01:31:41|0.03508757
01:31:42|0.03508757
01:31:43|0.03508757
01:31:44|0.03508757
01:31:46|0.03508757
01:31:47|0.03508757
01:31:48|0.03508757
01:31:49|0.03508757
01:31:49|0.03508757
01:31:51|0.03508757
01:31:52|0.03508757
01:31:54|0.03508757
01:31:54|0.03508757
01:31:55|0.03508757
01:31:56|0.03508757
01:31:57|0.03508757
01:31:58|0.03508757
01:32:00|0.03508757
01:32:01|0.03508757
01:32:02|0.03508757
01:32:03|0.03508757
01:32:04|0.0350771
01:32:04|0.03502
01:32:06|0.03502
01:32:07|0.03502
01:32:08|0.03502
01:32:09|0.03502
01:32:10|0.03502
01:32:12|0.03502
01:32:12|0.03502
01:32:13|0.03502
01:32:14|0.03502
01:32:15|0.03502
01:32:17|0.03502
01:32:17|0.03502
01:32:18|0.03502
01:32:19|0.03502
01:32:20|0.03502
01:32:21|0.03502
01:32:22|0.03502
01:32:23|0.03502
01:32:24|0.03502
01:32:25|0.03501
01:32:26|0.03501
01:32:28|0.03501
01:32:28|0.03501
01:32:29|0.03501
01:32:30|0.03501
01:32:31|0.03501
01:32:32|0.03501
01:32:33|0.03501
01:32:34|0.03501
01:32:35|0.03501
01:32:36|0.03501
01:32:37|0.03501
01:32:38|0.03501
01:32:39|0.03501
01:32:40|0.03501
01:32:41|0.03501
01:32:43|0.03501
01:32:43|0.03501
01:32:45|0.03501
01:32:45|0.03501
01:32:46|0.03501
01:32:49|0.03501
01:32:50|0.03501
01:32:51|0.03501
01:32:52|0.03501
01:32:53|0.0350032
01:32:55|0.0350032
01:32:55|0.0350032
01:32:57|0.0350032
01:32:58|0.0350032
01:32:59|0.0350032
01:33:00|0.0350032
01:33:00|0.0350032
01:33:01|0.0350032
01:33:03|0.0350032
01:33:04|0.0350032
01:33:05|0.0350032
01:33:06|0.03500321
01:33:07|0.03500321
01:33:08|0.03500321
01:33:10|0.03500321
01:33:10|0.03500321
01:33:12|0.03500321
01:33:13|0.03500321
01:33:14|0.03500321
01:33:15|0.03500321
01:33:16|0.03500321
01:33:17|0.03500321
01:33:18|0.03500321
01:33:19|0.03500321
01:33:20|0.03500321
01:33:21|0.03500323
01:33:22|0.03500323
01:33:23|0.03500323
01:33:24|0.03500323
01:33:25|0.03500323
01:33:26|0.03500323
01:33:27|0.03500323
01:33:28|0.03500323
01:33:29|0.03500323
01:33:30|0.03500323
01:33:31|0.03500323
01:33:32|0.03500323
01:33:33|0.03500323
01:33:34|0.03500323
01:33:35|0.03500323
01:33:36|0.03500323
01:33:38|0.03500323
01:33:39|0.03500323
01:33:40|0.03500323
01:33:41|0.03500323
01:33:41|0.03500323
01:33:43|0.03500323
01:33:43|0.03500323
01:33:45|0.03500323
01:33:45|0.03500323
01:33:46|0.03500323
01:33:47|0.03500323
01:33:48|0.03500323
01:33:51|0.03503213
01:33:52|0.03503213
01:33:54|0.03503213
01:33:54|0.03503213
01:33:56|0.03503213
01:33:57|0.03503213
01:33:58|0.03503213
01:33:59|0.03503213
01:34:00|0.03503213
01:34:01|0.03503213
01:34:03|0.03503213
01:34:04|0.03503213
01:34:04|0.03503213
01:34:07|0.03503213
01:34:07|0.03503213
01:34:08|0.03503213
01:34:09|0.03503213
01:34:10|0.03503213
01:34:11|0.03503213
01:34:12|0.03503213
01:34:14|0.03503213
01:34:16|0.03503213
01:34:16|0.03503213
01:34:18|0.03503213
01:34:18|0.03500325
01:34:19|0.03500325
01:34:20|0.03500325
01:34:21|0.03500325
01:34:22|0.03500325
01:34:23|0.03500325
01:34:24|0.03500325
01:34:25|0.03500325
01:34:26|0.03500325
01:34:28|0.03500325
01:34:28|0.03500325
01:34:30|0.03500325
01:34:32|0.03500325
01:34:33|0.03500323
01:34:33|0.03500323
01:34:34|0.03500323
01:34:35|0.03500323
01:34:36|0.03500323
01:34:37|0.03500323
01:34:38|0.03500323
01:34:39|0.03500323
01:34:40|0.03500323
01:34:41|0.03500323
01:34:42|0.03500323
01:34:44|0.03500323
01:34:44|0.03500323
01:34:46|0.03500323
01:34:48|0.03500324
01:34:49|0.03500324
01:34:51|0.03500324
01:34:51|0.03500324
01:34:53|0.03500324
01:34:54|0.03500324
01:34:55|0.03500324
01:34:56|0.03500324
01:34:57|0.03500324
01:34:58|0.03500324
01:34:59|0.03500324
01:35:01|0.03500324
01:35:01|0.03500324
01:35:02|0.03500324
01:35:04|0.03500324
01:35:05|0.03500323
01:35:05|0.03500323
01:35:08|0.03500323
01:35:09|0.03500323
01:35:10|0.03500323
01:35:12|0.03500323
01:35:12|0.03500323
01:35:13|0.03500323
01:35:14|0.03500323
01:35:15|0.03500323
01:35:16|0.03500323
01:35:18|0.03500323
01:35:19|0.03500323
01:35:20|0.03500323
01:35:20|0.03500323
01:35:22|0.03500323
01:35:23|0.03500323
01:35:24|0.03500323
01:35:25|0.03500323
01:35:25|0.03500323
01:35:27|0.035
01:35:28|0.035
01:35:30|0.035
01:35:30|0.035
01:35:32|0.035
01:35:37|0.035
01:35:38|0.035
01:35:39|0.035
01:35:40|0.035
01:35:41|0.035
01:35:42|0.035
01:35:43|0.035
01:35:44|0.035
01:35:44|0.035
01:35:46|0.035
01:35:46|0.035
01:35:48|0.035
01:35:49|0.035
01:35:49|0.035
01:35:51|0.035
01:35:53|0.035
01:35:53|0.035
01:35:55|0.03502
01:35:55|0.03502
01:35:57|0.03502
01:35:58|0.03502
01:35:59|0.03502
01:36:00|0.03502
01:36:01|0.03502
01:36:02|0.03502
01:36:03|0.03502
01:36:05|0.03502
01:36:05|0.03502
01:36:06|0.03502
01:36:08|0.03502
01:36:08|0.03502
01:36:10|0.03502
01:36:11|0.03502
01:36:12|0.03502
01:36:13|0.03502
01:36:14|0.03502
01:36:14|0.03502
01:36:16|0.03502
01:36:17|0.03502
01:36:18|0.03502
01:36:19|0.03502
01:36:19|0.03502
01:36:21|0.03502
01:36:23|0.0350198
01:36:24|0.0350198
01:36:24|0.0350198
01:36:26|0.0350198
01:36:28|0.0350198
01:36:28|0.0350198
01:36:29|0.0350198
01:36:30|0.0350198
01:36:31|0.0350198
01:36:32|0.0350198
01:36:34|0.0350198
01:36:34|0.0350198
01:36:35|0.0350198
01:36:38|0.0350198
01:36:38|0.0350198
01:36:39|0.0350198
01:36:40|0.0350198
01:36:41|0.0350198
01:36:42|0.0350198
01:36:43|0.0350198
01:36:44|0.0350198
01:36:46|0.0350198
01:36:46|0.0350198
01:36:49|0.0350198
01:36:49|0.0350198
01:36:50|0.0350198
01:36:51|0.03500001
01:36:52|0.03500001
01:36:53|0.03500001
01:36:55|0.03500001
01:36:55|0.03500001
01:36:56|0.03500001
01:36:58|0.03500001
01:36:59|0.03500001
01:37:00|0.03500001
01:37:01|0.03500001
01:37:02|0.03500001
01:37:03|0.03500001
01:37:03|0.03500001
01:37:05|0.03500001
01:37:05|0.03500001
01:37:07|0.03500001
01:37:08|0.03500001
01:37:08|0.03500001
01:37:10|0.03500001
01:37:11|0.03500001
01:37:12|0.03500003
01:37:13|0.03500808
01:37:14|0.03500808
01:37:15|0.03500808
01:37:16|0.03500808
01:37:17|0.03500808
01:37:18|0.03502755
01:37:19|0.03502755
01:37:20|0.03502755
01:37:21|0.03502755
01:37:22|0.03502755
01:37:23|0.03502755
01:37:25|0.03502755
01:37:26|0.03502755
01:37:35|0.03502755
01:37:35|0.03502755
01:37:36|0.03502755
01:37:37|0.03502755
01:37:38|0.03502755
01:37:39|0.03502755
01:37:41|0.03502755
01:37:41|0.03502755
01:37:42|0.03502755
01:37:44|0.03502755
01:37:45|0.03502755
01:37:46|0.03502755
01:37:47|0.03502755
01:37:48|0.03502755
01:37:49|0.03502755
01:37:50|0.03502755
01:37:52|0.03502755
01:37:53|0.03502755
01:37:54|0.03502755
01:37:55|0.03502755
01:37:56|0.03502755
01:37:58|0.03502755
01:37:58|0.03502755
01:37:59|0.03502755
01:38:00|0.03502755
01:38:01|0.03502755
01:38:02|0.03502755
01:38:04|0.03502755
01:38:06|0.03500811
01:38:06|0.03500811
01:38:07|0.03500811
01:38:08|0.03500811
01:38:09|0.03500811
01:38:10|0.03500811
01:38:11|0.03500811
01:38:12|0.03503192
01:38:13|0.03503192
01:38:14|0.03503192
01:38:15|0.03503192
01:38:16|0.03503192
01:38:17|0.03503192
01:38:18|0.03503192
01:38:20|0.03503192
01:38:21|0.03503192
01:38:22|0.03503192
01:38:23|0.03503192
01:38:24|0.03503192
01:38:25|0.03503192
01:38:26|0.03503192
01:38:27|0.03503192
01:38:28|0.03503192
01:38:29|0.03503192
01:38:30|0.03503192
01:38:31|0.03503192
01:38:32|0.03503192
01:38:33|0.03500811
01:38:34|0.03500811
01:38:35|0.03500811
01:38:36|0.03500811
01:38:37|0.03500811
01:38:38|0.03500811
01:38:39|0.03500811
01:38:40|0.03500811
01:38:41|0.03500811
01:38:42|0.03500811
01:38:43|0.03500811
01:38:44|0.03502147
01:38:45|0.03502917
01:38:46|0.03502917
01:38:48|0.03503213
01:38:48|0.03503213
01:38:49|0.03503213
01:38:50|0.03501797
01:38:51|0.03501797
01:38:53|0.03501797
01:38:54|0.03502147
01:38:56|0.03502147
01:38:56|0.03502147
01:38:57|0.03502147
01:38:58|0.03502147
01:38:59|0.03502147
01:39:00|0.03502147
01:39:01|0.03502147
01:39:02|0.03502147
01:39:03|0.03502147
01:39:04|0.03502147
01:39:05|0.03502147
01:39:06|0.03502147
01:39:07|0.03502147
01:39:08|0.03502147
01:39:09|0.03506684
01:39:11|0.03506684
01:39:11|0.03506684
01:39:12|0.03506684
01:39:13|0.03506684
01:39:14|0.03506684
01:39:16|0.03506684
01:39:16|0.03506684
01:39:18|0.03506684
01:39:19|0.03506684
01:39:20|0.03502964
01:39:20|0.03502964
01:39:22|0.03502964
01:39:23|0.03502964
01:39:23|0.03502964
01:39:24|0.03502964
01:39:25|0.03502964
01:39:26|0.03502964
01:39:27|0.03502964
01:39:28|0.03502964
01:39:29|0.03502964
01:39:31|0.03502964
01:39:31|0.03502964
01:39:33|0.03503034
01:39:34|0.03503034
01:39:35|0.03503034
01:39:35|0.03503034
01:39:36|0.03503034
01:39:37|0.03503104
01:39:38|0.03503311
01:39:40|0.03504692
01:39:41|0.03504692
01:39:42|0.03504692
01:39:42|0.03507226
01:39:43|0.03510869
01:39:45|0.03508593
01:39:47|0.03508593
01:39:47|0.03508593
01:39:49|0.03508593
01:39:49|0.03508593
01:39:50|0.03508593
01:39:51|0.03508593
01:39:52|0.03508593
01:39:53|0.03508593
01:39:54|0.03508593
01:39:56|0.03508593
01:39:57|0.03508593
01:39:58|0.03508593
01:39:59|0.03508593
01:40:00|0.03508593
01:40:01|0.03508593
01:40:02|0.03508593
01:40:03|0.03508593
01:40:04|0.03508593
01:40:06|0.03508593
01:40:06|0.03508593
01:40:07|0.03508593
01:40:08|0.03508593
01:40:09|0.03508593
01:40:11|0.03508593
01:40:12|0.03508593
01:40:14|0.03508593
01:40:14|0.03508593
01:40:15|0.03508593
01:40:17|0.03513771
01:40:18|0.03513771
01:40:19|0.03513771
01:40:20|0.03513771
01:40:21|0.03513771
01:40:22|0.03513771
01:40:23|0.03513771
01:40:24|0.03513771
01:40:25|0.03513771
01:40:26|0.03513771
01:40:27|0.03513771
01:40:28|0.03513771
01:40:29|0.03513771
01:40:30|0.03513771
01:40:31|0.03513771
01:40:32|0.03513771
01:40:34|0.03513771
01:40:35|0.0350887
01:40:36|0.0350887
01:40:37|0.0350887
01:40:38|0.0350887
01:40:39|0.0350887
01:40:40|0.03513551
01:40:41|0.03513551
01:40:42|0.03513551
01:40:43|0.03511895
01:40:45|0.03514241
01:40:45|0.03514241
01:40:46|0.03514241
01:40:47|0.03514241
01:40:48|0.03516048
01:40:49|0.03514185
01:40:50|0.03514185
01:40:51|0.03514185
01:40:52|0.03514185
01:40:54|0.03517229
01:40:56|0.03515908
01:40:56|0.03515908
01:40:58|0.03515908
01:40:59|0.03515908
01:41:00|0.03515908
01:41:01|0.03515908
01:41:03|0.03517647
01:41:04|0.03517647
01:41:05|0.03516286
01:41:05|0.03517409
01:41:09|0.03517409
01:41:10|0.03515908
01:41:12|0.03514277
01:41:13|0.03514333
01:41:14|0.03514333
01:41:15|0.03514333
01:41:15|0.03515909
01:41:17|0.03514242
01:41:17|0.03514242
01:41:18|0.03514377
01:41:19|0.03514377
01:41:21|0.03514241
01:41:22|0.03512651
01:41:22|0.03512651
01:41:23|0.03509041
01:41:25|0.03509041
01:41:25|0.03509041
01:41:27|0.03509041
01:41:29|0.03509041
01:41:29|0.03509041
01:41:30|0.03512946
01:41:31|0.03512946
01:41:32|0.03512946
01:41:33|0.03512946
01:41:34|0.03512946
01:41:35|0.03512946
01:41:37|0.03512946
01:41:38|0.03512946
01:41:39|0.03512946
01:41:40|0.03512946
01:41:41|0.0351432
01:41:42|0.0351432
01:41:43|0.0351432
01:41:44|0.03514366
01:41:46|0.03514366
01:41:47|0.03514366
01:41:48|0.03514366
01:41:49|0.03514366
01:41:50|0.03514366
01:41:51|0.03514366
01:41:52|0.03514366
01:41:53|0.03514366
01:41:54|0.03514366
01:41:56|0.03513195
01:41:57|0.03513195
01:41:57|0.03513195
01:41:58|0.03513195
01:41:59|0.03513195
01:42:01|0.03514436
01:42:02|0.03514436
01:42:02|0.03514436
01:42:03|0.03514436
01:42:04|0.03514436
01:42:06|0.03514436
01:42:07|0.03514436
01:42:08|0.03512123
01:42:09|0.03512123
01:42:10|0.03512123
01:42:12|0.03512123
01:42:13|0.03512123
01:42:15|0.03512123
01:42:15|0.03512123
01:42:16|0.03512123
01:42:17|0.03512123
01:42:18|0.03512123
01:42:19|0.03512123
01:42:21|0.03512123
01:42:21|0.03512123
01:42:23|0.03512123
01:42:23|0.03512123
01:42:25|0.03512123
01:42:25|0.03512123
01:42:26|0.03512123
01:42:28|0.03512123
01:42:29|0.03512123
01:42:29|0.03512123
01:42:31|0.03512123
01:42:32|0.03512123
01:42:33|0.03512123
01:42:34|0.03512123
01:42:35|0.03512123
01:42:35|0.03512123
01:42:37|0.03512123
01:42:37|0.03512123
01:42:38|0.03512123
01:42:39|0.03512123
01:42:41|0.03512123
01:42:42|0.03512123
01:42:43|0.03512123
01:42:44|0.03513195
01:42:45|0.03513195
01:42:46|0.03513195
01:42:47|0.03513195
01:42:48|0.03513195
01:42:49|0.03513195
01:42:50|0.03513195
01:42:51|0.03512122
01:42:52|0.03512122
01:42:53|0.03512122
01:42:55|0.03512122
01:42:56|0.03512122
01:42:58|0.03512122
01:42:58|0.03512122
01:43:00|0.03512122
01:43:00|0.03512122
01:43:02|0.03512122
01:43:04|0.03512122
01:43:05|0.03512122
01:43:06|0.03512122
01:43:06|0.03512122
01:43:08|0.03512122
01:43:09|0.03512122
01:43:11|0.03512122
01:43:12|0.03512122
01:43:12|0.03512122
01:43:13|0.03512122
01:43:14|0.03512122
01:43:16|0.03512122
01:43:17|0.03512122
01:43:18|0.03512122
01:43:18|0.03512122
01:43:20|0.03512122
01:43:22|0.03512122
01:43:22|0.03512122
01:43:23|0.03509412
01:43:24|0.03509412
01:43:26|0.0351212
01:43:27|0.0351212
01:43:28|0.0351212
01:43:28|0.0351212
01:43:30|0.0351212
01:43:30|0.0351212
01:43:31|0.0351212
01:43:33|0.0351212
01:43:34|0.0351212
01:43:34|0.0351212
01:43:36|0.0351181
01:43:37|0.0351181
01:43:38|0.0351181
01:43:39|0.0351181
01:43:40|0.0351181
01:43:40|0.0351181
01:43:42|0.0351181
01:43:43|0.03509002
01:43:44|0.03509002
01:43:44|0.03509002
01:43:46|0.03509002
01:43:46|0.03509002
01:43:47|0.03509002
01:43:49|0.03509002
01:43:50|0.03509002
01:43:51|0.03509002
01:43:51|0.03509002
01:43:53|0.03509002
01:43:54|0.03509002
01:43:54|0.03509002
01:43:56|0.03509002
01:43:56|0.03509002
01:43:58|0.03509002
01:43:59|0.03509002
01:44:00|0.03511504
01:44:02|0.03510663
01:44:03|0.03510663
01:44:03|0.03510663
01:44:05|0.03510663
01:44:06|0.03510663
01:44:07|0.03510663
01:44:08|0.03510663
01:44:10|0.03510663
01:44:11|0.03510663
01:44:13|0.03510663
01:44:13|0.03510663
01:44:15|0.0352
01:44:16|0.0352
01:44:17|0.0352
01:44:18|0.0352
01:44:19|0.0352
01:44:20|0.03520185
01:44:21|0.0352008
01:44:22|0.03519673
01:44:23|0.03519583
01:44:24|0.03519583
01:44:25|0.03519583
01:44:26|0.03519583
01:44:27|0.03516766
01:44:28|0.03516766
01:44:29|0.03516766
01:44:30|0.03516766
01:44:31|0.03516766
01:44:32|0.03516766
01:44:33|0.03516766
01:44:34|0.03516766
01:44:35|0.03516766
01:44:36|0.03516766
01:44:38|0.03516766
01:44:39|0.03516766
01:44:40|0.03516766
01:44:41|0.03516766
01:44:41|0.03516766
01:44:43|0.03516766
01:44:45|0.03516766
01:44:45|0.03516766
01:44:47|0.03517019
01:44:48|0.03517019
01:44:50|0.03517019
01:44:50|0.03517019
01:44:51|0.03517019
01:44:52|0.03517019
01:44:53|0.03517019
01:44:54|0.03517019
01:44:55|0.03517019
01:44:56|0.03517019
01:44:57|0.03517019
01:44:58|0.03517019
01:44:59|0.03517019
01:45:01|0.03517019
01:45:03|0.03517019
01:45:04|0.03519429
01:45:04|0.03519429
01:45:05|0.03519429
01:45:07|0.03519429
01:45:07|0.03519429
01:45:09|0.03519429
01:45:10|0.03519429
01:45:11|0.03519429
01:45:12|0.03511148
01:45:12|0.03511148
01:45:15|0.03511148
01:45:17|0.03518153
01:45:17|0.03518153
01:45:19|0.03518153
01:45:19|0.03518153
01:45:20|0.03518153
01:45:21|0.03518153
01:45:22|0.03518153
01:45:23|0.03518153
01:45:25|0.03518153
01:45:25|0.03518153
01:45:26|0.03518153
01:45:27|0.03518153
01:45:28|0.03518153
01:45:29|0.03518153
01:45:31|0.03518153
01:45:31|0.03518153
01:45:32|0.03518153
01:45:34|0.03518153
01:45:34|0.03518153
01:45:35|0.03518153
01:45:36|0.0351087
01:45:37|0.0351087
01:45:39|0.0351087
01:45:40|0.03509691
01:45:41|0.03509745
01:45:41|0.03509745
01:45:43|0.03509745
01:45:43|0.03509745
01:45:44|0.03509745
01:45:46|0.035098
01:45:47|0.035098
01:45:48|0.035098
01:45:49|0.035098
01:45:49|0.035098
01:45:50|0.035098
01:45:51|0.035098
01:45:53|0.035098
01:45:54|0.03509
01:45:54|0.03509
01:45:56|0.03509
01:45:56|0.03509
01:45:58|0.03509
01:45:59|0.035098
01:46:01|0.035098
01:46:02|0.03507966
01:46:03|0.03507975
01:46:04|0.03507975
01:46:05|0.03507975
01:46:06|0.03507975
01:46:07|0.03507975
01:46:09|0.03507975
01:46:10|0.03507975
01:46:11|0.03507975
01:46:11|0.03507975
01:46:13|0.03507975
01:46:14|0.03507975
01:46:14|0.03507975
01:46:16|0.03507975
01:46:17|0.03507975
01:46:18|0.03507975
01:46:19|0.03507975
01:46:20|0.03507975
01:46:21|0.03507975
01:46:22|0.03507975
01:46:23|0.03507975
01:46:25|0.03507975
01:46:26|0.03507975
01:46:26|0.03507975
01:46:28|0.035028
01:46:28|0.035028
01:46:29|0.035028
01:46:31|0.035028
01:46:31|0.035028
01:46:33|0.035028
01:46:34|0.035028
01:46:36|0.035028
01:46:36|0.035028
01:46:37|0.035028
01:46:38|0.035028
01:46:39|0.035028
01:46:40|0.035028
01:46:41|0.035028
01:46:42|0.035028
01:46:43|0.035028
01:46:44|0.035028
01:46:45|0.035028
01:46:47|0.035028
01:46:48|0.035028
01:46:49|0.035028
01:46:49|0.035028
01:46:51|0.035028
01:46:51|0.035028
01:46:53|0.035028
01:46:54|0.03505055
01:46:55|0.03505055
01:46:56|0.03505055
01:46:56|0.03505055
01:46:57|0.0350228
01:46:59|0.0350228
01:47:00|0.0350228
01:47:02|0.0350228
01:47:03|0.0350228
01:47:04|0.0350228
01:47:06|0.0350228
01:47:06|0.0350228
01:47:08|0.03505055
01:47:09|0.03505055
01:47:11|0.03505055
01:47:11|0.03502051
01:47:13|0.03502051
01:47:14|0.03502053
01:47:15|0.03502053
01:47:16|0.03502053
01:47:17|0.03502053
01:47:18|0.03502053
01:47:19|0.03502051
01:47:20|0.03502051
01:47:21|0.0350205
01:47:22|0.0350205
01:47:23|0.0350205
01:47:24|0.0350205
01:47:25|0.03501797
01:47:26|0.03501797
01:47:27|0.03501797
01:47:28|0.03501797
01:47:29|0.03501797
01:47:30|0.0350521
01:47:32|0.0350521
01:47:33|0.0350521
01:47:34|0.0350521
01:47:34|0.0350521
01:47:36|0.03501797
01:47:37|0.03501797
01:47:38|0.03501797
01:47:39|0.03501797
01:47:40|0.03501797
01:47:41|0.03501797
01:47:41|0.03501797
01:47:42|0.03501797
01:47:43|0.03501797
01:47:44|0.03501797
01:47:45|0.03501797
01:47:46|0.03501797
01:47:48|0.03501797
01:47:48|0.03501797
01:47:49|0.03501797
01:47:51|0.03501797
01:47:52|0.03501797
01:47:53|0.03501797
01:47:53|0.03501797
01:47:54|0.03501797
01:47:55|0.03501797
01:47:56|0.03501797
01:47:57|0.03501797
01:47:59|0.03501797
01:47:59|0.03501797
01:48:00|0.03501991
01:48:01|0.03501991
01:48:03|0.03501991
01:48:04|0.03501991
01:48:05|0.03501991
01:48:06|0.03501991
01:48:07|0.03502098
01:48:08|0.03502098
01:48:10|0.03502098
01:48:11|0.03502098
01:48:12|0.03502098
01:48:13|0.03502098
01:48:14|0.03501797
01:48:14|0.03501797
01:48:15|0.03504726
01:48:16|0.03504726
01:48:17|0.03504726
01:48:18|0.03501797
01:48:19|0.03501797
01:48:20|0.03501797
01:48:21|0.03501797
01:48:23|0.03501797
01:48:24|0.03501797
01:48:25|0.03501797
01:48:25|0.03501797
01:48:27|0.03501797
01:48:27|0.03501797
01:48:29|0.03501797
01:48:30|0.03501797
01:48:31|0.03501797
01:48:32|0.03501797
01:48:33|0.03501797
01:48:34|0.03501797
01:48:35|0.03501797
01:48:36|0.03505386
01:48:37|0.03505386
01:48:38|0.03505386
01:48:40|0.03505386
01:48:41|0.03505386
01:48:41|0.03505386
01:48:43|0.03505386
01:48:43|0.03505386
01:48:44|0.03505386
01:48:46|0.03505386
01:48:47|0.03505386
01:48:47|0.03505386
01:48:49|0.03505386
01:48:50|0.03505386
01:48:50|0.03505386
01:48:53|0.03506712
01:48:53|0.03506712
01:48:54|0.03506712
01:48:55|0.03506712
01:48:56|0.03506712
01:48:57|0.03506712
01:48:58|0.03506712
01:48:59|0.03506712
01:49:00|0.03506712
01:49:01|0.03506712
01:49:02|0.03506712
01:49:03|0.03506712
01:49:05|0.03506712
01:49:05|0.03506712
01:49:07|0.03506712
01:49:08|0.03506712
01:49:10|0.03506712
01:49:10|0.03506712
01:49:11|0.03506712
01:49:12|0.03506712
01:49:13|0.03506712
01:49:14|0.03506712
01:49:16|0.03506712
01:49:18|0.03506712
01:49:18|0.03506712
01:49:19|0.03506712
01:49:20|0.03506712
01:49:21|0.03506712
01:49:22|0.03506712
01:49:23|0.03506712
01:49:24|0.03507272
01:49:25|0.03507272
01:49:26|0.03507272
01:49:27|0.03507272
01:49:28|0.03507272
01:49:29|0.03507272
01:49:30|0.0350303
01:49:31|0.0350303
01:49:32|0.0350303
01:49:33|0.0350303
01:49:34|0.0350303
01:49:35|0.0350303
01:49:36|0.0350303
01:49:37|0.0350303
01:49:39|0.0350303
01:49:41|0.0350303
01:49:42|0.0350303
01:49:43|0.0350303
01:49:44|0.0350303
01:49:45|0.0350303
01:49:46|0.0350303
01:49:47|0.0350303
01:49:48|0.0350303
01:49:49|0.0350303
01:49:50|0.0350303
01:49:52|0.0350303
01:49:52|0.0350303
01:49:53|0.0350303
01:49:54|0.0350303
01:49:55|0.0350303
01:49:56|0.0350303
01:49:57|0.0350303
01:49:58|0.0350303
01:49:59|0.0350303
01:50:00|0.0350303
01:50:01|0.0350303
01:50:03|0.0350303
01:50:05|0.0350303
01:50:06|0.0350303
01:50:08|0.0350303
01:50:08|0.0350303
01:50:09|0.0350303
01:50:10|0.0350303
01:50:11|0.0350323
01:50:12|0.0350323
01:50:14|0.0350323
01:50:16|0.03503018
01:50:16|0.03503018
01:50:17|0.0350303
01:50:19|0.0350303
01:50:19|0.03501797
01:50:20|0.03501797
01:50:22|0.0350303
01:50:23|0.0350303
01:50:24|0.0350303
01:50:24|0.0350303
01:50:26|0.0350303
01:50:27|0.0350303
01:50:28|0.03501808
01:50:29|0.03501808
01:50:29|0.03501808
01:50:31|0.03503032
01:50:33|0.03503032
01:50:33|0.03503032
01:50:34|0.03503032
01:50:35|0.03503032
01:50:36|0.03503032
01:50:37|0.03503032
01:50:38|0.03503032
01:50:40|0.03503032
01:50:41|0.03503032
01:50:42|0.03503032
01:50:44|0.03503032
01:50:44|0.03503032
01:50:45|0.03503032
01:50:47|0.03503032
01:50:48|0.03503032
01:50:49|0.03503032
01:50:49|0.03503032
01:50:51|0.03503032
01:50:51|0.03503032
01:50:54|0.03503032
01:50:55|0.03503032
01:50:55|0.03503032
01:50:57|0.03503032
01:50:58|0.03503032
01:50:58|0.03503032
01:51:00|0.03503032
01:51:01|0.03503032
01:51:01|0.03503033
01:51:03|0.03506296
01:51:03|0.03506296
01:51:04|0.03506296
01:51:06|0.03506296
01:51:07|0.03506296
01:51:09|0.03506296
01:51:09|0.03508044
01:51:10|0.03508044
01:51:11|0.03508044
01:51:12|0.03508044
01:51:13|0.03508044
01:51:14|0.03508044
01:51:15|0.03508044
01:51:16|0.03508044
01:51:18|0.03508044
01:51:19|0.03508044
01:51:19|0.03508044
01:51:21|0.03508044
01:51:22|0.03508044
01:51:23|0.03508044
01:51:25|0.03505187
01:51:25|0.03505187
01:51:26|0.03508588
01:51:27|0.03509976
01:51:28|0.03509976
01:51:29|0.03509976
01:51:30|0.03509976
01:51:31|0.03509976
01:51:33|0.03508588
01:51:34|0.03508588
01:51:35|0.03508588
01:51:36|0.03508588
01:51:36|0.03508588
01:51:38|0.03510184
01:51:38|0.03510183
01:51:39|0.03510183
01:51:40|0.03510183
01:51:43|0.03510183
01:51:44|0.03510183
01:51:44|0.03510183
01:51:45|0.03510183
01:51:46|0.03510183
01:51:47|0.03510184
01:51:48|0.03507158
01:51:49|0.03507158
01:51:50|0.03507158
01:51:51|0.03507158
01:51:52|0.03506297
01:51:53|0.03506297
01:51:54|0.03506297
01:51:55|0.03506297
01:51:56|0.03506297
01:51:57|0.03509632
01:51:58|0.03509632
01:51:59|0.03509632
01:52:00|0.03509632
01:52:01|0.03509632
01:52:02|0.03509632
01:52:03|0.03509632
01:52:05|0.03509632
01:52:06|0.03509632
01:52:08|0.03509632
01:52:08|0.03509632
01:52:10|0.03508897
01:52:11|0.03508897
01:52:11|0.03508897
01:52:13|0.03508897
01:52:14|0.03508897
01:52:14|0.03508897
01:52:15|0.03508897
01:52:16|0.03508897
01:52:18|0.03508897
01:52:19|0.03508897
01:52:20|0.03508897
01:52:21|0.03508044
01:52:22|0.03508926
01:52:23|0.03506
01:52:24|0.03506
01:52:25|0.03506
01:52:26|0.03506
01:52:27|0.03506
01:52:28|0.03506
01:52:29|0.03506
01:52:30|0.03506
01:52:32|0.03506
01:52:32|0.03506
01:52:34|0.03506
01:52:35|0.03503725
01:52:36|0.03509248
01:52:37|0.03509248
01:52:38|0.03509248
01:52:39|0.03509248
01:52:40|0.03509248
01:52:41|0.03509248
01:52:42|0.03509248
01:52:43|0.03509248
01:52:44|0.03509248
01:52:45|0.03506988
01:52:46|0.03506988
01:52:47|0.03506988
01:52:48|0.03506988
01:52:50|0.03506988
01:52:50|0.03506988
01:52:51|0.03506988
01:52:52|0.03506988
01:52:53|0.03506988
01:52:55|0.03506988
01:52:55|0.03506988
01:52:56|0.03506988
01:52:57|0.03510869
01:52:58|0.03510869
01:53:00|0.03511375
01:53:01|0.03511375
01:53:02|0.03511375
01:53:02|0.03511375
01:53:04|0.03508823
01:53:05|0.03508823
01:53:06|0.03510489
01:53:08|0.03510235
01:53:08|0.03510235
01:53:09|0.03510235
01:53:10|0.03510235
01:53:11|0.03510235
01:53:13|0.03510235
01:53:14|0.03510235
01:53:15|0.03510235
01:53:16|0.03510235
01:53:18|0.03510235
01:53:18|0.03510235
01:53:19|0.03510235
01:53:20|0.03510235
01:53:22|0.03510235
01:53:23|0.03510235
01:53:24|0.03508861
01:53:25|0.03508861
01:53:26|0.03508861
01:53:27|0.03508861
01:53:28|0.03508861
01:53:29|0.03508861
01:53:30|0.03508861
01:53:31|0.03508861
01:53:32|0.03508861
01:53:33|0.03508861
01:53:34|0.03508861
01:53:36|0.03508861
01:53:38|0.03508861
01:53:41|0.03508861
01:53:41|0.03508861
01:53:43|0.03508861
01:53:44|0.03506012
01:53:45|0.03506012
01:53:46|0.03506012
01:53:47|0.03506012
01:53:48|0.03506012
01:53:49|0.03506012
01:53:50|0.03506012
01:53:51|0.03506012
01:53:52|0.03506012
01:53:53|0.03506012
01:53:54|0.0350854
01:53:55|0.0350854
01:53:56|0.0350854
01:53:57|0.0350854
01:53:58|0.0350854
01:53:59|0.0350854
01:54:00|0.0350854
01:54:01|0.0350854
01:54:02|0.0350854
01:54:03|0.0350854
01:54:04|0.0350854
01:54:05|0.0350854
01:54:06|0.0350854
01:54:08|0.0350854
01:54:08|0.0350854
01:54:10|0.0350854
01:54:11|0.0350854
01:54:12|0.0350854
01:54:13|0.0350854
01:54:14|0.0350854
01:54:15|0.0350854
01:54:16|0.0350854
01:54:17|0.0350854
01:54:18|0.03506001
01:54:20|0.03506001
01:54:21|0.03506001
01:54:21|0.03506001
01:54:23|0.03506001
01:54:24|0.03506001
01:54:24|0.03506001
01:54:25|0.03506001
01:54:27|0.03506001
01:54:28|0.03506001
01:54:28|0.03506001
01:54:30|0.03506001
01:54:30|0.03508
01:54:32|0.03508
01:54:34|0.03508
01:54:34|0.03508
01:54:36|0.03508
01:54:37|0.03508
01:54:38|0.03508
01:54:39|0.03508
01:54:41|0.03508
01:54:41|0.03508
01:54:43|0.03508698
01:54:44|0.03508698
01:54:45|0.03508698
01:54:46|0.03508698
01:54:46|0.03508698
01:54:48|0.03508698
01:54:48|0.03508698
01:54:49|0.03508
01:54:50|0.03508
01:54:51|0.03508
01:54:52|0.03508
01:54:53|0.03508
01:54:54|0.03508
01:54:56|0.03508
01:54:56|0.03508
01:54:58|0.03508
01:54:59|0.03508
01:54:59|0.03508
01:55:01|0.03505349
01:55:01|0.03505349
01:55:03|0.03505349
01:55:04|0.03505349
01:55:06|0.03505349
01:55:06|0.03505349
01:55:08|0.03505349
01:55:09|0.03504295
01:55:11|0.03504295
01:55:12|0.03504295
01:55:13|0.03504295
01:55:15|0.03504295
01:55:15|0.03504295
01:55:16|0.03504295
01:55:18|0.03504295
01:55:18|0.03504295
01:55:20|0.03504295
01:55:20|0.03504295
01:55:22|0.03504295
01:55:22|0.03504295
01:55:24|0.03504295
01:55:24|0.03504295
01:55:25|0.03504295
01:55:27|0.03504295
01:55:27|0.03504295
01:55:28|0.03504295
01:55:29|0.03504295
01:55:30|0.03504295
01:55:32|0.03504295
01:55:33|0.03504901
01:55:34|0.03504901
01:55:35|0.03504901
01:55:36|0.03504901
01:55:38|0.03504901
01:55:38|0.03504901
01:55:39|0.03504901
01:55:40|0.03504901
01:55:41|0.03504901
01:55:43|0.03504295
01:55:44|0.03504295
01:55:45|0.03504295
01:55:46|0.03504295
01:55:47|0.03504295
01:55:48|0.03504295
01:55:49|0.03504295
01:55:50|0.03504295
01:55:51|0.03504295
01:55:52|0.03504295
01:55:53|0.03504295
01:55:54|0.03504295
01:55:55|0.03504295
01:55:56|0.03504295
01:55:57|0.03504295
01:55:58|0.03504295
01:55:59|0.03504295
01:56:00|0.03504295
01:56:01|0.03504295
01:56:02|0.03507973
01:56:03|0.03507973
01:56:04|0.03507973
01:56:05|0.03507973
01:56:06|0.03507973
01:56:07|0.03507973
01:56:08|0.03507973
01:56:10|0.03507973
01:56:10|0.03507973
01:56:11|0.03507973
01:56:13|0.03507973
01:56:14|0.03507973
01:56:16|0.03507973
01:56:16|0.03507973
01:56:18|0.03507973
01:56:19|0.03507973
01:56:20|0.03507973
01:56:21|0.03507973
01:56:22|0.03507973
01:56:23|0.03507973
01:56:24|0.03507973
01:56:24|0.03507973
01:56:26|0.03507868
01:56:26|0.03507868
01:56:27|0.03507868
01:56:29|0.03507868
01:56:29|0.03507868
01:56:30|0.03507868
01:56:32|0.03507868
01:56:33|0.03507973
01:56:34|0.03507973
01:56:35|0.03507973
01:56:36|0.03507973
01:56:37|0.03507973
01:56:38|0.03507973
01:56:39|0.03507973
01:56:40|0.03507973
01:56:41|0.03507973
01:56:43|0.03507973
01:56:43|0.03507973
01:56:44|0.03507867
01:56:46|0.03507867
01:56:46|0.03507867
01:56:49|0.03507867
01:56:49|0.03507867
01:56:50|0.03507867
01:56:51|0.03507867
01:56:52|0.03507867
01:56:53|0.03507867
01:56:54|0.03507867
01:56:55|0.03507867
01:56:56|0.03507867
01:56:57|0.03507867
01:56:58|0.03507866
01:56:59|0.03507866
01:57:00|0.03507866
01:57:01|0.03507866
01:57:02|0.03507866
01:57:03|0.03507866
01:57:05|0.03507866
01:57:05|0.03507866
01:57:07|0.03507866
01:57:08|0.03507866
01:57:09|0.03507866
01:57:11|0.03507866
01:57:11|0.03507866
01:57:12|0.03507866
01:57:13|0.03507866
01:57:14|0.03507866
01:57:16|0.03507866
01:57:17|0.03507866
01:57:18|0.03507866
01:57:18|0.03507866
01:57:19|0.03507866
01:57:22|0.03507866
01:57:22|0.03507866
01:57:23|0.03507866
01:57:24|0.03507866
01:57:25|0.03507866
01:57:28|0.03507866
01:57:28|0.03507884
01:57:29|0.03507884
01:57:30|0.03507884
01:57:31|0.03507884
01:57:33|0.03507884
01:57:34|0.03507884
01:57:36|0.03507884
01:57:37|0.03507884
01:57:38|0.03507884
01:57:39|0.03507987
01:57:40|0.03507987
01:57:41|0.03507987
01:57:41|0.03507987
01:57:43|0.03507987
01:57:44|0.03507987
01:57:45|0.03507987
01:57:46|0.03507987
01:57:48|0.03507987
01:57:48|0.03507987
01:57:50|0.03507987
01:57:51|0.03507987
01:57:51|0.03507987
01:57:53|0.03507987
01:57:54|0.03507987
01:57:54|0.03507987
01:57:56|0.03507987
01:57:57|0.03507987
01:57:58|0.03507987
01:57:59|0.03507987
01:58:00|0.03507987
01:58:01|0.03507987
01:58:02|0.03507987
01:58:03|0.03507987
01:58:04|0.03507987
01:58:06|0.0351
01:58:06|0.0351
01:58:08|0.03510234
01:58:08|0.03510234
01:58:10|0.03510234
01:58:10|0.03510234
01:58:11|0.03510234
01:58:13|0.03510234
01:58:14|0.03510234
01:58:15|0.03511814
01:58:17|0.03511814
01:58:17|0.03511814
01:58:19|0.03511814
01:58:20|0.03507987
01:58:22|0.03507987
01:58:23|0.03507987
01:58:23|0.03507987
01:58:25|0.03507987
01:58:27|0.03507987
01:58:27|0.03507987
01:58:28|0.03507987
01:58:29|0.03507987
01:58:30|0.03507987
01:58:31|0.03507987
01:58:32|0.03508467
01:58:35|0.03510234
01:58:35|0.03510234
01:58:36|0.03510234
01:58:38|0.03510234
01:58:39|0.03510234
01:58:40|0.03512394
01:58:41|0.03512394
01:58:42|0.03512394
01:58:43|0.03512394
01:58:44|0.03512394
01:58:45|0.03512394
01:58:46|0.03514901
01:58:47|0.03514901
01:58:48|0.03514901
01:58:49|0.03514901
01:58:50|0.03514901
01:58:51|0.03512
01:58:52|0.03512
01:58:54|0.03512
01:58:54|0.03512
01:58:55|0.03512
01:58:56|0.03512
01:58:57|0.03512
01:58:58|0.03512
01:59:00|0.03512
01:59:00|0.03512
01:59:02|0.03512
01:59:02|0.03512
01:59:04|0.03512
01:59:04|0.03512
01:59:05|0.03512
01:59:06|0.03512
01:59:08|0.03511894
01:59:08|0.03511894
01:59:10|0.03511894
01:59:10|0.03511894
01:59:12|0.03511894
01:59:13|0.03511894
01:59:13|0.03511894
01:59:14|0.03511894
01:59:15|0.03511894
01:59:16|0.03511894
01:59:17|0.03511894
01:59:19|0.03511894
01:59:20|0.03511894
01:59:21|0.03511894
01:59:22|0.03511894
01:59:23|0.03511894
01:59:24|0.03511894
01:59:25|0.03511894
01:59:26|0.03511894
01:59:27|0.03511894
01:59:28|0.03511894
01:59:29|0.03511894
01:59:30|0.03511894
01:59:31|0.03511894
01:59:32|0.03511894
01:59:34|0.03507178
01:59:34|0.03507178
01:59:35|0.03507178
01:59:37|0.03507178
01:59:38|0.03507178
01:59:40|0.03507178
01:59:41|0.03507178
01:59:42|0.03507178
01:59:43|0.03507178
01:59:45|0.03507178
01:59:46|0.03507178
01:59:47|0.03507178
01:59:48|0.03507178
01:59:50|0.03507178
01:59:51|0.03507178
01:59:51|0.03507178
01:59:52|0.03507178
01:59:53|0.03507178
01:59:54|0.03507178
01:59:56|0.03507178
01:59:56|0.03507178
01:59:58|0.03508933
01:59:58|0.03508933
02:00:00|0.03508933
02:00:00|0.03508933
02:00:01|0.03508933
02:00:02|0.03508933
02:00:04|0.03508933
02:00:05|0.03508933
02:00:06|0.03508933
02:00:07|0.03508933
02:00:08|0.03508933
02:00:09|0.03508933
02:00:11|0.03508933
02:00:12|0.03508933
02:00:12|0.03508933
02:00:14|0.03507178
02:00:15|0.03507178
02:00:16|0.03507178
02:00:17|0.03507178
02:00:18|0.03507178
02:00:19|0.03507178
02:00:20|0.03507178
02:00:21|0.03507178
02:00:23|0.03507178
02:00:23|0.03507178
02:00:24|0.03507178
02:00:26|0.03507178
02:00:27|0.03507178
02:00:28|0.03507178
02:00:28|0.03507178
02:00:30|0.03507178
02:00:30|0.03507178
02:00:31|0.03507178
02:00:32|0.03507178
02:00:34|0.03507178
02:00:34|0.03507178
02:00:35|0.03507178
02:00:36|0.03507178
02:00:37|0.03507178
02:00:39|0.03507178
02:00:40|0.03507178
02:00:41|0.03507178
02:00:42|0.03507178
02:00:42|0.03507178
02:00:44|0.03507178
02:00:44|0.03507178
02:00:46|0.03507178
02:00:47|0.03507178
02:00:48|0.03507178
02:00:49|0.03507178
02:00:50|0.03507178
02:00:51|0.03507178
02:00:52|0.03505914
02:00:53|0.03505914
02:00:54|0.03505914
02:00:55|0.03505914
02:00:56|0.03505914
02:00:57|0.03505914
02:00:58|0.03505914
02:00:59|0.03505914
02:01:00|0.03505914
02:01:01|0.03505914
02:01:02|0.03505914
02:01:04|0.03505914
02:01:05|0.03505914
02:01:06|0.03505914
02:01:06|0.03505914
02:01:08|0.03505914
02:01:09|0.03505914
02:01:10|0.03505914
02:01:11|0.03505913
02:01:12|0.03505913
02:01:13|0.03505913
02:01:15|0.03505914
02:01:16|0.03505914
02:01:16|0.03505914
02:01:18|0.03505914
02:01:19|0.03505914
02:01:20|0.03505914
02:01:21|0.03505914
02:01:23|0.03505914
02:01:24|0.03505914
02:01:25|0.03505914
02:01:26|0.03505914
02:01:27|0.03505914
02:01:28|0.03505914
02:01:29|0.03505914
02:01:30|0.03505914
02:01:31|0.03505914
02:01:32|0.03505914
02:01:33|0.03505914
02:01:35|0.03505914
02:01:36|0.03505914
02:01:37|0.03505914
02:01:38|0.03505914
02:01:39|0.03505914
02:01:40|0.03505914
02:01:41|0.03505914
02:01:43|0.03505914
02:01:43|0.03505914
02:01:45|0.03505386
02:01:46|0.03505386
02:01:46|0.03505386
02:01:48|0.03505915
02:01:49|0.03505915
02:01:50|0.03505915
02:01:51|0.03507178
02:01:52|0.03507178
02:01:53|0.03507178
02:01:54|0.03507178
02:01:55|0.03507178
02:01:56|0.03506184
02:01:57|0.03506184
02:01:58|0.03506184
02:01:59|0.03506184
02:02:00|0.03506184
02:02:02|0.03506184
02:02:03|0.03506184
02:02:04|0.03506184
02:02:05|0.03506184
02:02:06|0.03506184
02:02:06|0.03506184
02:02:08|0.03506184
02:02:09|0.03506184
02:02:10|0.03506184
02:02:11|0.03506184
02:02:12|0.03506184
02:02:13|0.03506184
02:02:15|0.03510024
02:02:16|0.03507679
02:02:17|0.03507679
02:02:18|0.03507679
02:02:20|0.03507679
02:02:20|0.03507679
02:02:22|0.03507679
02:02:23|0.03507679
02:02:24|0.03508001
02:02:26|0.03508001
02:02:27|0.03508001
02:02:28|0.03514934
02:02:29|0.03514934
02:02:30|0.03514934
02:02:31|0.03514934
02:02:32|0.03514934
02:02:34|0.03514934
02:02:35|0.03514934
02:02:35|0.03514934
02:02:36|0.03514934
02:02:37|0.03514934
02:02:38|0.03514934
02:02:39|0.03514934
02:02:41|0.03514934
02:02:42|0.03514934
02:02:43|0.03514149
02:02:44|0.03514149
02:02:45|0.03514149
02:02:46|0.03514149
02:02:47|0.03514149
02:02:48|0.03514149
02:02:49|0.03514149
02:02:50|0.03514149
02:02:51|0.03514149
02:02:52|0.03514149
02:02:53|0.03514149
02:02:55|0.03514149
02:02:55|0.03514149
02:02:56|0.03514149
02:02:57|0.03514149
02:02:59|0.03514149
02:03:00|0.03514149
02:03:01|0.03514149
02:03:02|0.03514149
02:03:02|0.03514149
02:03:03|0.03514149
02:03:05|0.03514149
02:03:05|0.03514149
02:03:07|0.03514149
02:03:08|0.03514149
02:03:08|0.03514149
02:03:09|0.03511346
02:03:10|0.03511346
02:03:11|0.03511346
02:03:13|0.03505912
02:03:14|0.03505912
02:03:15|0.03505
02:03:15|0.03505
02:03:17|0.03505
02:03:18|0.03505
02:03:19|0.03505
02:03:20|0.03505
02:03:21|0.03505
02:03:22|0.03505
02:03:23|0.03505
02:03:25|0.03505
02:03:26|0.03505
02:03:26|0.03505
02:03:28|0.03505
02:03:29|0.03505
02:03:30|0.03505
02:03:31|0.03507419
02:03:32|0.03507419
02:03:33|0.03507419
02:03:34|0.03507419
02:03:35|0.03507419
02:03:36|0.03507419
02:03:38|0.03507419
02:03:38|0.03507419
02:03:40|0.03507419
02:03:41|0.03510453
02:03:42|0.03510453
02:03:42|0.03510453
02:03:44|0.03510453
02:03:44|0.03510453
02:03:46|0.03510453
02:03:47|0.03510453
02:03:49|0.03510453
02:03:50|0.03510453
02:03:51|0.03510453
02:03:51|0.03510453
02:03:53|0.03510453
02:03:54|0.03510453
02:03:54|0.03510453
02:03:56|0.03508772
02:03:57|0.03508772
02:03:58|0.03508772
02:03:58|0.03508772
02:04:00|0.03508772
02:04:00|0.03508772
02:04:02|0.03508772
02:04:03|0.03508772
02:04:03|0.03508772
02:04:05|0.03508772
02:04:06|0.03508772
02:04:07|0.03508772
02:04:08|0.03508772
02:04:08|0.03508772
02:04:09|0.03508772
02:04:11|0.03508772
02:04:11|0.03508772
02:04:12|0.03508772
02:04:14|0.03509137
02:04:15|0.03509137
02:04:16|0.03509137
02:04:18|0.035043
02:04:19|0.035043
02:04:21|0.035043
02:04:22|0.035043
02:04:23|0.035043
02:04:24|0.035043
02:04:25|0.035043
02:04:26|0.035043
02:04:27|0.03503024
02:04:28|0.03503024
02:04:33|0.0350587
02:04:33|0.0350587
02:04:34|0.0350587
02:04:36|0.0350587
02:04:36|0.0350587
02:04:37|0.0350587
02:04:38|0.0350587
02:04:39|0.0350587
02:04:41|0.0350587
02:04:42|0.0350587
02:04:43|0.0350587
02:04:44|0.03505668
02:04:45|0.03505668
02:04:47|0.03505668
02:04:48|0.03505668
02:04:48|0.03505668
02:04:49|0.03505668
02:04:50|0.03505668
02:04:51|0.03505668
02:04:53|0.03505668
02:04:54|0.03505668
02:04:55|0.03505668
02:04:56|0.03505668
02:04:56|0.03505668
02:04:57|0.03505668
02:04:58|0.035058
02:04:59|0.035058
02:05:01|0.035058
02:05:01|0.035058
02:05:03|0.035058
02:05:04|0.035058
02:05:05|0.035058
02:05:05|0.035058
02:05:06|0.035058
02:05:08|0.035058
02:05:09|0.035058
02:05:09|0.035058
02:05:10|0.035058
02:05:11|0.035058
02:05:12|0.035058
02:05:13|0.035058
02:05:15|0.035058
02:05:15|0.035058
02:05:16|0.035058
02:05:17|0.03503501
02:05:19|0.03503501
02:05:19|0.03503501
02:05:21|0.03503501
02:05:22|0.03503501
02:05:24|0.03503501
02:05:24|0.03503501
02:05:25|0.03503501
02:05:27|0.03503501
02:05:28|0.03503501
02:05:28|0.03503501
02:05:29|0.035058
02:05:31|0.035058
02:05:32|0.035058
02:05:33|0.035058
02:05:34|0.035058
02:05:35|0.035058
02:05:36|0.035058
02:05:38|0.035058
02:05:38|0.035058
02:05:40|0.035058
02:05:41|0.035058
02:05:42|0.035058
02:05:43|0.035058
02:05:44|0.035058
02:05:44|0.035058
02:05:46|0.035058
02:05:46|0.035058
02:05:48|0.035058
02:05:49|0.035058
02:05:50|0.035058
02:05:51|0.035058
02:05:52|0.035058
02:05:53|0.035058
02:05:54|0.035058
02:05:55|0.035058
02:05:56|0.035058
02:05:57|0.035058
02:05:58|0.035058
02:05:59|0.035058
02:06:00|0.035058
02:06:01|0.035058
02:06:02|0.035058
02:06:03|0.035058
02:06:04|0.035058
02:06:05|0.035058
02:06:06|0.03505761
02:06:07|0.03505761
02:06:08|0.03505761
02:06:09|0.03505761
02:06:10|0.03505761
02:06:11|0.03505761
02:06:12|0.03505761
02:06:13|0.03505761
02:06:14|0.03505761
02:06:15|0.03505761
02:06:16|0.03505761
02:06:17|0.03505761
02:06:18|0.03505761
02:06:20|0.03505761
02:06:20|0.035035
02:06:23|0.035035
02:06:24|0.035035
02:06:25|0.035035
02:06:25|0.035035
02:06:27|0.035035
02:06:29|0.035035
02:06:29|0.03503498
02:06:31|0.03503498
02:06:31|0.03503498
02:06:34|0.03503498
02:06:34|0.03503498
02:06:35|0.03503498
02:06:36|0.03503498
02:06:37|0.03503498
02:06:38|0.03503498
02:06:39|0.03503498
02:06:40|0.03503498
02:06:42|0.03503498
02:06:42|0.03506029
02:06:43|0.03506029
02:06:44|0.03506029
02:06:45|0.03506029
02:06:47|0.03506029
02:06:47|0.03506029
02:06:49|0.03506029
02:06:49|0.03506029
02:06:50|0.03506029
02:06:52|0.03506029
02:06:53|0.03506029
02:06:53|0.03506029
02:06:55|0.03506029
02:06:55|0.03506029
02:06:56|0.03506029
02:06:58|0.03506029
02:06:58|0.03506029
02:06:59|0.03506029
02:07:01|0.03506029
02:07:01|0.03506029
02:07:02|0.03506029
02:07:04|0.03506029
02:07:05|0.03506029
02:07:05|0.03506029
02:07:06|0.03506768
02:07:08|0.03506768
02:07:08|0.03506768
02:07:10|0.03506768
02:07:10|0.03506768
02:07:11|0.03506768
02:07:13|0.03506768
02:07:14|0.03506768
02:07:15|0.03506768
02:07:15|0.03506768
02:07:16|0.03506768
02:07:17|0.03506768
02:07:19|0.03506768
02:07:20|0.03507348
02:07:21|0.03507348
02:07:22|0.03507348
02:07:23|0.03507348
02:07:24|0.03507348
02:07:25|0.03507348
02:07:26|0.03507348
02:07:27|0.03507348
02:07:29|0.03507348
02:07:30|0.03507348
02:07:32|0.03507348
02:07:33|0.03507348
02:07:33|0.03507348
02:07:35|0.03507348
02:07:36|0.03507348
02:07:37|0.03507348
02:07:38|0.03507348
02:07:40|0.03507348
02:07:40|0.03507348
02:07:41|0.03507348
02:07:43|0.03503023
02:07:44|0.03503023
02:07:44|0.03503023
02:07:47|0.03503023
02:07:47|0.03503023
02:07:48|0.03503023
02:07:49|0.03503023
02:07:50|0.03503023
02:07:52|0.03503023
02:07:53|0.03503023
02:07:54|0.03503023
02:07:54|0.03503023
02:07:56|0.03503023
02:07:57|0.03507307
02:07:58|0.03507307
02:07:59|0.03507307
02:08:00|0.03507307
02:08:01|0.03503037
02:08:02|0.03503037
02:08:03|0.03503037
02:08:04|0.03507307
02:08:05|0.03507307
02:08:06|0.03507307
02:08:07|0.03507307
02:08:08|0.03507307
02:08:09|0.03507307
02:08:10|0.03507307
02:08:11|0.03507307
02:08:12|0.03507307
02:08:13|0.03507307
02:08:14|0.03507307
02:08:15|0.03507348
02:08:16|0.03507348
02:08:17|0.03507348
02:08:18|0.03507348
02:08:20|0.03507348
02:08:20|0.03507348
02:08:22|0.03507348
02:08:23|0.03507348
02:08:24|0.03507179
02:08:25|0.03507179
02:08:26|0.03507179
02:08:27|0.03507179
02:08:28|0.03507179
02:08:30|0.03507179
02:08:31|0.03507179
02:08:32|0.03507179
02:08:34|0.03503092
02:08:34|0.03503092
02:08:35|0.03503092
02:08:37|0.03503092
02:08:37|0.03503092
02:08:38|0.03503092
02:08:39|0.03503092
02:08:40|0.03503092
02:08:42|0.03503092
02:08:42|0.03503092
02:08:43|0.03503092
02:08:45|0.03503092
02:08:46|0.03503092
02:08:46|0.03503092
02:08:48|0.03503092
02:08:49|0.03503092
02:08:50|0.03503092
02:08:51|0.03503092
02:08:52|0.03503092
02:08:53|0.03503092
02:08:54|0.03503092
02:08:55|0.03503092
02:08:56|0.03503092
02:08:57|0.03503092
02:08:58|0.03503092
02:08:59|0.03503092
02:09:00|0.03503092
02:09:01|0.03503092
02:09:02|0.03503092
02:09:03|0.03503092
02:09:04|0.03503092
02:09:05|0.03503092
02:09:06|0.03503092
02:09:07|0.03503092
02:09:08|0.03503092
02:09:10|0.03503092
02:09:10|0.03503092
02:09:11|0.03503092
02:09:12|0.03503092
02:09:13|0.03503092
02:09:15|0.03503092
02:09:15|0.03503092
02:09:17|0.03503092
02:09:19|0.03503092
02:09:19|0.03503092
02:09:20|0.03503092
02:09:21|0.03503092
02:09:22|0.03503092
02:09:23|0.03503092
02:09:24|0.03503092
02:09:25|0.03503092
02:09:26|0.03503092
02:09:27|0.03506857
02:09:28|0.03506857
02:09:30|0.03506857
02:09:30|0.03506857
02:09:31|0.03506857
02:09:32|0.03506857
02:09:33|0.03506857
02:09:34|0.03506857
02:09:36|0.03506857
02:09:36|0.03506857
02:09:37|0.03506857
02:09:38|0.03506857
02:09:39|0.03506857
02:09:41|0.03506855
02:09:42|0.03506855
02:09:42|0.03506855
02:09:44|0.03506855
02:09:45|0.03506855
02:09:45|0.03506855
02:09:46|0.03506855
02:09:47|0.03506855
02:09:48|0.03506855
02:09:49|0.03506855
02:09:51|0.03506855
02:09:52|0.03506855
02:09:53|0.03506855
02:09:54|0.03506855
02:09:55|0.03506855
02:09:56|0.03506855
02:09:57|0.03506855
02:09:58|0.0350323
02:09:59|0.03506855
02:10:00|0.03506855
02:10:01|0.03507004
02:10:02|0.03507004
02:10:03|0.03507004
02:10:04|0.035031
02:10:05|0.035031
02:10:07|0.035031
02:10:08|0.035031
02:10:09|0.035031
02:10:09|0.035031
02:10:11|0.035031
02:10:11|0.035031
02:10:12|0.035031
02:10:14|0.0350307
02:10:15|0.0350307
02:10:16|0.03503047
02:10:17|0.03503047
02:10:18|0.03503047
02:10:19|0.03503047
02:10:20|0.03503047
02:10:21|0.03503047
02:10:22|0.03503047
02:10:22|0.03503047
02:10:23|0.03506551
02:10:25|0.03506551
02:10:26|0.03506551
02:10:27|0.03506551
02:10:28|0.03506551
02:10:30|0.03506551
02:10:30|0.03506551
02:10:31|0.03506551
02:10:32|0.03507179
02:10:33|0.03507179
02:10:34|0.03507179
02:10:35|0.03507179
02:10:37|0.03507179
02:10:37|0.03507179
02:10:38|0.03507179
02:10:39|0.03507179
02:10:40|0.03507179
02:10:42|0.03507179
02:10:43|0.03507179
02:10:43|0.03507179
02:10:45|0.03507179
02:10:46|0.03507179
02:10:46|0.03507179
02:10:47|0.03507179
02:10:48|0.03507179
02:10:50|0.03507179
02:10:51|0.03509334
02:10:52|0.03509334
02:10:53|0.03509334
02:10:54|0.03508719
02:10:55|0.03508719
02:10:56|0.03508719
02:10:57|0.03508719
02:10:59|0.03508719
02:10:59|0.03508719
02:11:00|0.03514797
02:11:01|0.03514797
02:11:03|0.03514797
02:11:04|0.03514797
02:11:05|0.03514797
02:11:05|0.03514797
02:11:07|0.03514797
02:11:07|0.03514797
02:11:08|0.03514797
02:11:09|0.03514797
02:11:10|0.03514797
02:11:12|0.03514797
02:11:12|0.03514797
02:11:13|0.03514797
02:11:14|0.03514797
02:11:15|0.03514797
02:11:16|0.03514797
02:11:17|0.03514797
02:11:18|0.03514797
02:11:19|0.03514797
02:11:20|0.03514797
02:11:22|0.03514797
02:11:22|0.03506857
02:11:24|0.03512992
02:11:24|0.03512992
02:11:26|0.03512992
02:11:26|0.03512992
02:11:27|0.03512992
02:11:28|0.03512992
02:11:30|0.03512992
02:11:31|0.03512992
02:11:32|0.03512992
02:11:34|0.03512992
02:11:35|0.03512992
02:11:37|0.03512992
02:11:37|0.03507211
02:11:39|0.03511751
02:11:39|0.03511751
02:11:40|0.03511751
02:11:41|0.03511751
02:11:42|0.03511751
02:11:43|0.03511751
02:11:44|0.03511751
02:11:45|0.03511751
02:11:46|0.0351175
02:11:47|0.0351175
02:11:48|0.03511751
02:11:49|0.03506857
02:11:50|0.03506857
02:11:52|0.03506857
02:11:52|0.03506857
02:11:53|0.03506857
02:11:55|0.03506857
02:11:56|0.03506857
02:11:56|0.03506857
02:11:58|0.03510261
02:11:58|0.03506857
02:12:00|0.03504807
02:12:01|0.03504807
02:12:03|0.03504807
02:12:04|0.03504807
02:12:05|0.03504807
02:12:05|0.03506858
02:12:06|0.03506859
02:12:08|0.03506859
02:12:08|0.03506859
02:12:10|0.03509075
02:12:11|0.03509075
02:12:12|0.03509075
02:12:12|0.03506857
02:12:14|0.03506857
02:12:14|0.03509077
02:12:16|0.03509077
02:12:16|0.03509077
02:12:17|0.03509077
02:12:18|0.03509077
02:12:19|0.03509077
02:12:21|0.03509077
02:12:22|0.03509077
02:12:23|0.03509077
02:12:25|0.03509077
02:12:25|0.03509077
02:12:27|0.03509077
02:12:27|0.03509077
02:12:28|0.03509077
02:12:30|0.03509077
02:12:31|0.03509077
02:12:32|0.03509077
02:12:34|0.03509077
02:12:34|0.03509077
02:12:35|0.03509077
02:12:37|0.03509077
02:12:38|0.03509077
02:12:39|0.03509077
02:12:40|0.03509077
02:12:41|0.03509077
02:12:42|0.03509077
02:12:43|0.03509077
02:12:44|0.03509077
02:12:45|0.03509077
02:12:46|0.03509077
02:12:48|0.03509077
02:12:49|0.03509077
02:12:49|0.03509077
02:12:50|0.03509078
02:12:51|0.03509078
02:12:53|0.03509078
02:12:54|0.03509078
02:12:55|0.03509078
02:12:56|0.03509078
02:12:57|0.03509078
02:12:58|0.03509078
02:12:59|0.03509078
02:12:59|0.03509078
02:13:01|0.03509078
02:13:01|0.03509078
02:13:03|0.03509078
02:13:04|0.03509078
02:13:05|0.03509078
02:13:07|0.03509078
02:13:07|0.03509078
02:13:08|0.03509078
02:13:09|0.03509078
02:13:10|0.03509078
02:13:11|0.03509078
02:13:12|0.03509078
02:13:13|0.03509078
02:13:14|0.03509078
02:13:16|0.03509078
02:13:17|0.03509078
02:13:19|0.03509078
02:13:19|0.03509078
02:13:20|0.03509078
02:13:21|0.03509078
02:13:22|0.03509078
02:13:23|0.03509078
02:13:24|0.03509078
02:13:25|0.03509078
02:13:27|0.03509078
02:13:29|0.03509077
02:13:29|0.03509077
02:13:30|0.03509077
02:13:31|0.03509077
02:13:33|0.03509077
02:13:33|0.03509077
02:13:35|0.03509077
02:13:36|0.03509077
02:13:37|0.03509077
02:13:38|0.03509077
02:13:39|0.03509077
02:13:40|0.03509077
02:13:41|0.03509077
02:13:41|0.03509077
02:13:42|0.03509077
02:13:44|0.03509077
02:13:46|0.03509077
02:13:46|0.03509077
02:13:47|0.03509077
02:13:48|0.03504854
02:13:49|0.03504854
02:13:50|0.03507069
02:13:51|0.03504294
02:13:52|0.03504294
02:13:54|0.03504294
02:13:55|0.03504294
02:13:56|0.03504294
02:13:57|0.03504294
02:13:58|0.03504294
02:14:00|0.03504294
02:14:01|0.03504294
02:14:01|0.03504294
02:14:03|0.03504294
02:14:04|0.03504294
02:14:04|0.03504294
02:14:06|0.03504294
02:14:07|0.03504294
02:14:07|0.03504294
02:14:09|0.03504294
02:14:10|0.03504294
02:14:11|0.03504294
02:14:12|0.03504294
02:14:14|0.03504294
02:14:14|0.03504294
02:14:16|0.03504294
02:14:17|0.03504294
02:14:18|0.03504294
02:14:19|0.03504294
02:14:20|0.03504294
02:14:21|0.03504294
02:14:22|0.03504294
02:14:23|0.03504294
02:14:24|0.03504294
02:14:25|0.03504294
02:14:26|0.03504294
02:14:27|0.03504294
02:14:28|0.03504294
02:14:30|0.03504294
02:14:31|0.03504294
02:14:31|0.03504294
02:14:32|0.03504294
02:14:34|0.03504294
02:14:35|0.03504294
02:14:36|0.03504294
02:14:37|0.03504294
02:14:38|0.03504294
02:14:39|0.03504294
02:14:40|0.03504294
02:14:41|0.03504293
02:14:42|0.03504293
02:14:43|0.03504293
02:14:44|0.03504293
02:14:45|0.03504294
02:14:46|0.03504294
02:14:47|0.03504294
02:14:48|0.03504294
02:14:50|0.03504294
02:14:50|0.03504294
02:14:51|0.03504294
02:14:52|0.03504294
02:14:53|0.03504294
02:14:54|0.03504294
02:14:56|0.03504294
02:14:56|0.03504294
02:14:57|0.03504294
02:14:58|0.03504294
02:14:59|0.03504294
02:15:02|0.03503023
02:15:03|0.03503023
02:15:04|0.03503023
02:15:05|0.03503023
02:15:06|0.03503023
02:15:07|0.03503023
02:15:08|0.03503023
02:15:09|0.03503023
02:15:10|0.03503023
02:15:11|0.03503023
02:15:12|0.03503023
02:15:13|0.03503023
02:15:14|0.03503023
02:15:15|0.03503023
02:15:16|0.03503023
02:15:17|0.03503023
02:15:18|0.03503023
02:15:19|0.03503023
02:15:20|0.03504294
02:15:21|0.03504294
02:15:22|0.03504294
02:15:23|0.03504294
02:15:24|0.03504294
02:15:25|0.03504294
02:15:26|0.03504294
02:15:27|0.03504294
02:15:29|0.03504294
02:15:30|0.03504294
02:15:31|0.03504294
02:15:33|0.03503025
02:15:34|0.03503025
02:15:34|0.03503027
02:15:36|0.03503027
02:15:37|0.03503027
02:15:38|0.03503026
02:15:39|0.03503026
02:15:41|0.03503026
02:15:42|0.03503026
02:15:43|0.03503026
02:15:44|0.03503023
02:15:45|0.03503027
02:15:46|0.03503027
02:15:47|0.03503027
02:15:48|0.03503027
02:15:49|0.03503027
02:15:50|0.03503027
02:15:52|0.03503027
02:15:52|0.03503027
02:15:53|0.03503
02:15:54|0.03502001
02:15:55|0.03502001
02:15:56|0.03502
02:15:57|0.03502
02:15:58|0.03503021
02:15:59|0.03503021
02:16:00|0.03503021
02:16:01|0.03503021
02:16:03|0.03503021
02:16:03|0.03503021
02:16:04|0.03503021
02:16:05|0.03503021
02:16:06|0.03503019
02:16:08|0.03503019
02:16:08|0.03503019
02:16:10|0.03503019
02:16:11|0.03503019
02:16:12|0.03503019
02:16:13|0.03503019
02:16:14|0.03503019
02:16:15|0.03503019
02:16:16|0.03504294
02:16:17|0.03504294
02:16:18|0.03506227
02:16:19|0.03506222
02:16:20|0.03506222
02:16:21|0.03506222
02:16:22|0.03501797
02:16:23|0.03501797
02:16:24|0.03501797
02:16:25|0.03506216
02:16:26|0.03506216
02:16:27|0.03506216
02:16:29|0.03506216
02:16:29|0.03506216
02:16:31|0.03506216
02:16:33|0.03506216
02:16:33|0.03506216
02:16:35|0.03506216
02:16:36|0.03506216
02:16:36|0.03506216
02:16:38|0.03506216
02:16:38|0.03506216
02:16:39|0.03506216
02:16:41|0.03506216
02:16:41|0.03506216
02:16:42|0.03506216
02:16:44|0.03506216
02:16:45|0.03506216
02:16:46|0.03506216
02:16:47|0.03506209
02:16:48|0.03506209
02:16:49|0.03506209
02:16:50|0.03506209
02:16:51|0.03506209
02:16:52|0.03506209
02:16:53|0.03506209
02:16:54|0.03506209
02:16:55|0.03506209
02:16:56|0.03506209
02:16:57|0.03506209
02:16:58|0.03506209
02:16:59|0.03506209
02:17:00|0.03501818
02:17:01|0.03501818
02:17:03|0.03501818
02:17:03|0.03501818
02:17:05|0.03501818
02:17:06|0.03501818
02:17:07|0.03501818
02:17:08|0.03501818
02:17:08|0.03501818
02:17:10|0.03501818
02:17:11|0.03501818
02:17:13|0.03501818
02:17:13|0.03501818
02:17:15|0.03501818
02:17:15|0.03501818
02:17:17|0.03501818
02:17:17|0.03501818
02:17:19|0.03501818
02:17:20|0.03501818
02:17:21|0.03506179
02:17:21|0.03506179
02:17:23|0.03506179
02:17:24|0.03506179
02:17:25|0.03506179
02:17:25|0.03506179
02:17:26|0.03506179
02:17:28|0.03506179
02:17:28|0.03506179
02:17:31|0.03506159
02:17:31|0.03506159
02:17:32|0.03506159
02:17:33|0.03506159
02:17:34|0.03506159
02:17:37|0.03506159
02:17:38|0.03506159
02:17:39|0.03506159
02:17:40|0.03506159
02:17:40|0.03506159
02:17:42|0.03506159
02:17:44|0.03501839
02:17:44|0.03501839
02:17:45|0.03501839
02:17:46|0.03501839
02:17:48|0.03501839
02:17:48|0.03501838
02:17:49|0.03501838
02:17:50|0.03501838
02:17:51|0.03501839
02:17:52|0.03501839
02:17:53|0.03501839
02:17:54|0.03501839
02:17:55|0.03506716
02:17:56|0.03506716
02:17:57|0.03506717
02:17:58|0.03506717
02:17:59|0.03506717
02:18:00|0.03506717
02:18:01|0.03506717
02:18:02|0.03506717
02:18:04|0.03506717
02:18:05|0.03506717
02:18:05|0.03506717
02:18:06|0.03506717
02:18:08|0.03508237
02:18:09|0.03508228
02:18:09|0.03508228
02:18:11|0.03508228
02:18:12|0.03508228
02:18:13|0.03508228
02:18:13|0.03508228
02:18:15|0.03508228
02:18:16|0.03508228
02:18:17|0.03508228
02:18:17|0.03508228
02:18:20|0.03508228
02:18:20|0.03508228
02:18:21|0.03508191
02:18:22|0.03508191
02:18:23|0.03508191
02:18:24|0.03508191
02:18:25|0.03508191
02:18:26|0.03508191
02:18:27|0.03508191
02:18:28|0.03508191
02:18:29|0.03508191
02:18:31|0.03508191
02:18:32|0.03508191
02:18:34|0.03508145
02:18:35|0.03508145
02:18:37|0.03508145
02:18:38|0.03508145
02:18:40|0.03508117
02:18:40|0.03508117
02:18:42|0.03508117
02:18:43|0.03508085
02:18:44|0.03508085
02:18:45|0.03508083
02:18:46|0.03508081
02:18:47|0.03508081
02:18:48|0.03508081
02:18:49|0.03508081
02:18:51|0.03508081
02:18:52|0.03508081
02:18:53|0.03508081
02:18:54|0.03508081
02:18:55|0.03508081
02:18:56|0.03508081
02:18:56|0.03508081
02:18:57|0.03506009
02:18:58|0.03506009
02:18:59|0.03506009
02:19:01|0.03506009
02:19:02|0.03506009
02:19:03|0.03506009
02:19:04|0.03506009
02:19:05|0.03502229
02:19:06|0.03502229
02:19:07|0.03502229
02:19:09|0.03507694
02:19:09|0.03507694
02:19:10|0.03507694
02:19:12|0.03507694
02:19:13|0.03507694
02:19:14|0.03507681
02:19:14|0.03507681
02:19:17|0.03507681
02:19:17|0.03507681
02:19:19|0.03507681
02:19:20|0.03507681
02:19:21|0.03507656
02:19:22|0.03507656
02:19:23|0.03507656
02:19:24|0.03507656
02:19:25|0.03507656
02:19:26|0.03507656
02:19:27|0.03507271
02:19:28|0.03507271
02:19:29|0.03507271
02:19:30|0.03507271
02:19:31|0.03507271
02:19:32|0.0350223
02:19:34|0.03507252
02:19:35|0.03507252
02:19:36|0.03507252
02:19:37|0.03502207
02:19:38|0.03502207
02:19:39|0.03502
02:19:40|0.03502
02:19:41|0.03502
02:19:43|0.03502
02:19:44|0.03502
02:19:44|0.03507206
02:19:45|0.03507206
02:19:47|0.03507206
02:19:48|0.03507206
02:19:49|0.03507206
02:19:50|0.03507206
02:19:51|0.03507206
02:19:52|0.03507206
02:19:53|0.03507206
02:19:54|0.03507192
02:19:55|0.03507192
02:19:56|0.03507192
02:19:57|0.03507192
02:19:58|0.03507184
02:20:00|0.03507184
02:20:00|0.03507184
02:20:01|0.03507184
02:20:02|0.03507184
02:20:04|0.03507184
02:20:04|0.03507184
02:20:06|0.03507184
02:20:08|0.03507184
02:20:09|0.03507191
02:20:10|0.03507651
02:20:11|0.03507651
02:20:12|0.03507651
02:20:12|0.03507651
02:20:13|0.03508
02:20:15|0.03509457
02:20:15|0.03509457
02:20:17|0.03509457
02:20:17|0.03509457
02:20:19|0.03509457
02:20:21|0.03509457
02:20:21|0.03509457
02:20:22|0.03509434
02:20:23|0.03509434
02:20:24|0.03509434
02:20:25|0.03503178
02:20:26|0.03503178
02:20:27|0.03503178
02:20:28|0.03503178
02:20:29|0.03503178
02:20:30|0.03503178
02:20:31|0.03503178
02:20:33|0.03503178
02:20:33|0.0350182
02:20:36|0.03501818
02:20:37|0.03501818
02:20:37|0.03501818
02:20:39|0.03501818
02:20:40|0.03501818
02:20:41|0.03501818
02:20:42|0.03501818
02:20:43|0.03501818
02:20:45|0.03501818
02:20:46|0.03501818
02:20:47|0.03501818
02:20:48|0.03501818
02:20:49|0.03501818
02:20:50|0.03501818
02:20:51|0.03503178
02:20:53|0.03501818
02:20:53|0.03501818
02:20:54|0.03501818
02:20:56|0.03501818
02:20:56|0.03501818
02:20:58|0.03501818
02:20:58|0.03501818
02:20:59|0.03501818
02:21:01|0.03501818
02:21:02|0.03501818
02:21:02|0.03501818
02:21:04|0.03501818
02:21:05|0.03501818
02:21:06|0.03501818
02:21:07|0.03501818
02:21:07|0.03501818
02:21:09|0.03501818
02:21:10|0.03501818
02:21:11|0.03501818
02:21:12|0.03501818
02:21:12|0.03501818
02:21:13|0.03501818
02:21:14|0.03501818
02:21:16|0.03501818
02:21:16|0.03501818
02:21:18|0.03501818
02:21:19|0.03501818
02:21:19|0.03501818
02:21:22|0.03501818
02:21:23|0.03501818
02:21:24|0.03501836
02:21:25|0.03501836
02:21:26|0.03501836
02:21:27|0.03501836
02:21:28|0.03501836
02:21:29|0.03501836
02:21:30|0.03501836
02:21:31|0.03501836
02:21:32|0.03501836
02:21:33|0.03501836
02:21:34|0.03501836
02:21:36|0.03501836
02:21:37|0.03501836
02:21:37|0.03501836
02:21:38|0.03501836
02:21:40|0.03501836
02:21:41|0.03501836
02:21:43|0.03501836
02:21:43|0.03508414
02:21:44|0.03501939
02:21:46|0.03501939
02:21:46|0.03507007
02:21:47|0.03507007
02:21:48|0.03507007
02:21:49|0.03507007
02:21:50|0.03507007
02:21:52|0.03507007
02:21:53|0.03507007
02:21:54|0.03507007
02:21:55|0.03507007
02:21:56|0.03507007
02:21:57|0.03507007
02:21:58|0.03507007
02:21:59|0.03507007
02:22:00|0.03507007
02:22:02|0.03507007
02:22:02|0.03507007
02:22:03|0.0350196
02:22:05|0.0350196
02:22:06|0.0350196
02:22:07|0.0350196
02:22:08|0.0350196
02:22:09|0.0350196
02:22:10|0.0350196
02:22:11|0.0350196
02:22:12|0.0350196
02:22:13|0.0350196
02:22:14|0.0350196
02:22:15|0.0350196
02:22:16|0.03506972
02:22:17|0.03506972
02:22:18|0.03506972
02:22:19|0.03506972
02:22:20|0.03506972
02:22:21|0.03506969
02:22:22|0.03506969
02:22:23|0.03506974
02:22:24|0.03506974
02:22:25|0.03506974
02:22:26|0.03506974
02:22:27|0.03506969
02:22:28|0.03507906
02:22:29|0.03507904
02:22:30|0.03507904
02:22:31|0.03507904
02:22:32|0.03507904
02:22:33|0.03507904
02:22:34|0.0350664
02:22:36|0.03506113
02:22:37|0.03506113
02:22:38|0.03506113
02:22:38|0.03506113
02:22:39|0.03506113
02:22:41|0.03506113
02:22:42|0.03508965
02:22:43|0.03508965
02:22:44|0.03508965
02:22:45|0.03508965
02:22:46|0.03508965
02:22:47|0.03508965
02:22:48|0.03509989
02:22:49|0.03509989
02:22:50|0.03509989
02:22:51|0.03509989
02:22:52|0.03509989
02:22:53|0.03509989
02:22:54|0.03509989
02:22:55|0.03509989
02:22:56|0.03509989
02:22:57|0.03509989
02:22:58|0.03509989
02:22:59|0.03509989
02:23:00|0.03509989
02:23:01|0.03509989
02:23:02|0.03509989
02:23:03|0.03509989
02:23:04|0.03509989
02:23:05|0.03509989
02:23:07|0.03509989
02:23:07|0.03509989
02:23:09|0.03509989
02:23:09|0.03509989
02:23:10|0.03509989
02:23:11|0.03509989
02:23:12|0.03509989
02:23:14|0.03509989
02:23:16|0.03509989
02:23:17|0.03509989
02:23:18|0.03509989
02:23:19|0.03509989
02:23:20|0.03509989
02:23:21|0.03509989
02:23:22|0.03509989
02:23:23|0.03508
02:23:25|0.03508
02:23:26|0.03508
02:23:27|0.03508
02:23:28|0.03508
02:23:29|0.03508
02:23:30|0.03508
02:23:32|0.03508
02:23:33|0.03504108
02:23:34|0.03504108
02:23:35|0.03504108
02:23:36|0.03504108
02:23:37|0.03504108
02:23:39|0.03504108
02:23:39|0.03504108
02:23:41|0.03504108
02:23:43|0.03504108
02:23:43|0.03508
02:23:44|0.03508
02:23:45|0.03508
02:23:47|0.03508
02:23:48|0.03508
02:23:49|0.03508
02:23:49|0.03508
02:23:50|0.03509917
02:23:52|0.03509917
02:23:53|0.03509917
02:23:54|0.03509917
02:23:55|0.03509917
02:23:55|0.03509917
02:23:57|0.03509917
02:23:58|0.03509917
02:24:00|0.03509915
02:24:00|0.03509915
02:24:01|0.03509915
02:24:02|0.03509915
02:24:03|0.03509915
02:24:04|0.03509915
02:24:05|0.03509921
02:24:06|0.03509921
02:24:07|0.03509921
02:24:08|0.03509921
02:24:10|0.03509921
02:24:10|0.03509921
02:24:12|0.03509921
02:24:12|0.03509921
02:24:13|0.03509921
02:24:14|0.03509921
02:24:16|0.03509921
02:24:17|0.03509921
02:24:18|0.03509921
02:24:20|0.03509921
02:24:20|0.03509921
02:24:21|0.03509921
02:24:22|0.03505804
02:24:23|0.03505804
02:24:25|0.03505804
02:24:25|0.03505804
02:24:26|0.03505804
02:24:27|0.03505804
02:24:28|0.03505804
02:24:29|0.03505804
02:24:30|0.03505804
02:24:31|0.03505804
02:24:32|0.03505804
02:24:33|0.03505804
02:24:34|0.03505804
02:24:36|0.03505804
02:24:37|0.03505804
02:24:39|0.03505804
02:24:40|0.03509988
02:24:40|0.03509988
02:24:42|0.03509988
02:24:44|0.03509988
02:24:44|0.03509988
02:24:46|0.03509988
02:24:47|0.03509988
02:24:48|0.03509988
02:24:49|0.03509988
02:24:50|0.03509988
02:24:52|0.03509988
02:24:52|0.03509988
02:24:54|0.03509988
02:24:55|0.03509988
02:24:56|0.03509988
02:24:57|0.03509988
02:24:58|0.03509988
02:24:59|0.03506307
02:25:00|0.03506307
02:25:01|0.03509987
02:25:02|0.03509987
02:25:04|0.03509987
02:25:04|0.03509987
02:25:05|0.03509987
02:25:06|0.03509987
02:25:07|0.03509987
02:25:09|0.03509987
02:25:10|0.03509987
02:25:11|0.03509986
02:25:12|0.03509986
02:25:13|0.03509986
02:25:14|0.03509986
02:25:15|0.03509986
02:25:16|0.03509986
02:25:17|0.03506301
02:25:18|0.03506301
02:25:19|0.03506301
02:25:20|0.03506301
02:25:21|0.03506301
02:25:22|0.03506301
02:25:23|0.03506301
02:25:24|0.03506301
02:25:25|0.03506301
02:25:26|0.03506301
02:25:27|0.03509627
02:25:29|0.03509627
02:25:29|0.03509627
02:25:30|0.03509627
02:25:31|0.03509627
02:25:32|0.03509627
02:25:33|0.03509627
02:25:34|0.03509627
02:25:35|0.03509627
02:25:37|0.03509627
02:25:38|0.03509627
02:25:39|0.03509627
02:25:41|0.03511956
02:25:41|0.03511956
02:25:43|0.03508049
02:25:44|0.03508049
02:25:44|0.03508049
02:25:46|0.03508049
02:25:47|0.03508049
02:25:48|0.03508049
02:25:50|0.03508049
02:25:50|0.03508049
02:25:51|0.03508049
02:25:53|0.03508049
02:25:54|0.03508049
02:25:54|0.03508049
02:25:56|0.03508049
02:25:56|0.03508049
02:25:58|0.03508049
02:25:58|0.03508049
02:26:00|0.03508049
02:26:02|0.035146
02:26:02|0.035146
02:26:03|0.03517168
02:26:04|0.03518452
02:26:05|0.03518452
02:26:07|0.03524381
02:26:08|0.03524381
02:26:09|0.03524381
02:26:10|0.03524381
02:26:12|0.03524417
02:26:13|0.03524381
02:26:13|0.03524381
02:26:14|0.03524381
02:26:15|0.03524381
02:26:16|0.03524381
02:26:17|0.03524381
02:26:18|0.03524381
02:26:20|0.03524417
02:26:21|0.03525
02:26:21|0.03525327
02:26:22|0.03525203
02:26:24|0.03525392
02:26:25|0.03525473
02:26:26|0.03525474
02:26:27|0.03525518
02:26:28|0.03525518
02:26:29|0.03525518
02:26:30|0.03525518
02:26:31|0.03525518
02:26:32|0.03525518
02:26:33|0.03525185
02:26:34|0.03525185
02:26:35|0.03525518
02:26:36|0.03525518
02:26:37|0.03525518
02:26:38|0.03525518
02:26:40|0.03525518
02:26:47|0.03525518
02:26:47|0.03525518
02:26:48|0.03525518
02:26:49|0.03525518
02:26:50|0.03525518
02:26:51|0.03525518
02:26:52|0.03525518
02:26:53|0.03525518
02:26:54|0.03525518
02:26:55|0.03525518
02:26:56|0.03525518
02:26:58|0.03525518
02:26:59|0.03525518
02:27:00|0.03525518
02:27:01|0.03525518
02:27:01|0.03525518
02:27:03|0.03525518
02:27:04|0.03525518
02:27:05|0.03525518
02:27:05|0.03525518
02:27:07|0.03525518
02:27:10|0.03525518
02:27:11|0.03525518
02:27:12|0.0352518
02:27:12|0.0352518
02:27:14|0.0352518
02:27:15|0.0352518
02:27:16|0.0352518
02:27:17|0.0352518
02:27:18|0.0352518
02:27:19|0.0352518
02:27:20|0.0352518
02:27:21|0.0352518
02:27:22|0.0352518
02:27:23|0.0352518
02:27:24|0.0352518
02:27:25|0.0352518
02:27:26|0.0352518
02:27:27|0.0352518
02:27:28|0.0352518
02:27:29|0.0352518
02:27:30|0.03524999
02:27:31|0.03524999
02:27:32|0.03524999
02:27:33|0.03524999
02:27:34|0.03524999
02:27:35|0.03524999
02:27:36|0.03524999
02:27:37|0.03524999
02:27:38|0.03524999
02:27:39|0.03524999
02:27:40|0.03524999
02:27:42|0.03524999
02:27:43|0.03524999
02:27:44|0.03524999
02:27:46|0.03524999
02:27:47|0.03524999
02:27:48|0.03524999
02:27:49|0.03524999
02:27:50|0.03524999
02:27:52|0.03524999
02:27:54|0.035225
02:27:54|0.03520137
02:27:56|0.03520137
02:27:56|0.03520137
02:27:57|0.03521884
02:27:59|0.03521884
02:28:00|0.03521884
02:28:01|0.03521884
02:28:02|0.03521884
02:28:03|0.03521884
02:28:04|0.03518296
02:28:05|0.03518296
02:28:06|0.03518296
02:28:07|0.03518296
02:28:08|0.03518296
02:28:09|0.03518296
02:28:10|0.03516067
02:28:11|0.03516067
02:28:12|0.03516067
02:28:13|0.03516067
02:28:14|0.03516067
02:28:15|0.03516067
02:28:16|0.03522575
02:28:17|0.03522575
02:28:18|0.03522575
02:28:20|0.03522575
02:28:20|0.03519021
02:28:21|0.03519021
02:28:22|0.03519021
02:28:23|0.03519021
02:28:24|0.03519021
02:28:25|0.03519021
02:28:26|0.03519021
02:28:27|0.03519021
02:28:28|0.03519021
02:28:31|0.03519021
02:28:31|0.03519021
02:28:32|0.03519021
02:28:33|0.03519021
02:28:34|0.03519021
02:28:35|0.03519021
02:28:36|0.03519021
02:28:38|0.03519021
02:28:39|0.03519022
02:28:39|0.03518516
02:28:40|0.03518516
02:28:42|0.03518516
02:28:43|0.03518516
02:28:45|0.03518516
02:28:45|0.03518516
02:28:46|0.03518516
02:28:47|0.03518516
02:28:48|0.03518516
02:28:49|0.03516088
02:28:50|0.03516088
02:28:51|0.03521402
02:28:52|0.03521402
02:28:53|0.03521402
02:28:54|0.03521402
02:28:57|0.03521402
02:28:57|0.03521402
02:28:58|0.03521402
02:28:59|0.03521402
02:29:00|0.03521402
02:29:02|0.03521402
02:29:02|0.03521402
02:29:04|0.0351865
02:29:04|0.0351865
02:29:05|0.0351865
02:29:07|0.0351865
02:29:08|0.0351865
02:29:09|0.0351865
02:29:09|0.03519147
02:29:12|0.03519147
02:29:12|0.03519147
02:29:13|0.03519147
02:29:14|0.03519147
02:29:15|0.03519147
02:29:16|0.03519147
02:29:17|0.03519147
02:29:19|0.03519147
02:29:19|0.03519147
02:29:21|0.03519147
02:29:22|0.03519147
02:29:22|0.03518863
02:29:24|0.03518863
02:29:24|0.03518863
02:29:26|0.03519147
02:29:26|0.03519147
02:29:28|0.03519147
02:29:28|0.03519147
02:29:29|0.03519147
02:29:31|0.03519147
02:29:31|0.03519147
02:29:33|0.03519147
02:29:34|0.03519147
02:29:34|0.03519147
02:29:35|0.03526086
02:29:36|0.03527919
02:29:37|0.03527919
02:29:39|0.03527919
02:29:39|0.03527919
02:29:41|0.03527919
02:29:41|0.03527919
02:29:43|0.0353463
02:29:44|0.03535035
02:29:44|0.03535035
02:29:46|0.03538113
02:29:47|0.03538113
02:29:48|0.03535032
02:29:48|0.03535032
02:29:50|0.03534655
02:29:52|0.03534655
02:29:52|0.03534655
02:29:53|0.03534655
02:29:54|0.03534842
02:29:55|0.03534842
02:29:56|0.03534842
02:29:57|0.03534842
02:29:59|0.03534842
02:29:59|0.03534686
02:30:01|0.03534686
02:30:01|0.03534686
02:30:02|0.03534686
02:30:03|0.03534686
02:30:04|0.03534686
02:30:06|0.0354268
02:30:06|0.0354268
02:30:08|0.03544444
02:30:09|0.03540473
02:30:10|0.03540509
02:30:10|0.03540509
02:30:12|0.03540509
02:30:13|0.03540509
02:30:14|0.03540509
02:30:15|0.0354268
02:30:16|0.0354268
02:30:17|0.03545
02:30:18|0.03545
02:30:19|0.03545
02:30:20|0.0354268
02:30:21|0.0354268
02:30:22|0.0354268
02:30:23|0.0354268
02:30:24|0.0354268
02:30:25|0.0354268
02:30:26|0.03540022
02:30:28|0.03540095
02:30:28|0.03540095
02:30:30|0.03540095
02:30:30|0.03540095
02:30:31|0.03540156
02:30:32|0.03540156
02:30:34|0.03540156
02:30:34|0.03543998
02:30:36|0.03543998
02:30:37|0.03543998
02:30:39|0.0354399
02:30:39|0.0354399
02:30:41|0.03540203
02:30:42|0.03540203
02:30:44|0.03540203
02:30:44|0.03540203
02:30:45|0.03540203
02:30:47|0.03540203
02:30:48|0.03540203
02:30:50|0.03540203
02:30:51|0.03540203
02:30:52|0.03540203
02:30:52|0.03540203
02:30:54|0.03540203
02:30:55|0.03540203
02:30:56|0.03540203
02:30:57|0.03540203
02:30:58|0.0354389
02:30:59|0.0354389
02:31:00|0.03540203
02:31:01|0.03540702
02:31:02|0.03540702
02:31:03|0.03540702
02:31:04|0.03543203
02:31:06|0.03542128
02:31:07|0.03542128
02:31:09|0.0354612
02:31:10|0.0354612
02:31:11|0.0354612
02:31:12|0.03545289
02:31:13|0.03545289
02:31:14|0.03545289
02:31:15|0.03545294
02:31:16|0.0354612
02:31:17|0.0354612
02:31:18|0.0354612
02:31:19|0.0354612
02:31:20|0.03545296
02:31:21|0.03547673
02:31:22|0.03545298
02:31:23|0.03545298
02:31:24|0.03545298
02:31:25|0.0354089
02:31:26|0.03540378
02:31:27|0.03540167
02:31:28|0.03540167
02:31:29|0.03540167
02:31:30|0.03540702
02:31:31|0.03540702
02:31:32|0.03540702
02:31:33|0.03543743
02:31:34|0.03543913
02:31:35|0.03543913
02:31:37|0.03543913
02:31:37|0.03543913
02:31:38|0.03543913
02:31:39|0.03543913
02:31:41|0.03543913
02:31:41|0.03543913
02:31:43|0.03543913
02:31:44|0.03543913
02:31:45|0.03543913
02:31:46|0.03543913
02:31:47|0.03543913
02:31:48|0.03543913
02:31:49|0.03543913
02:31:50|0.03543913
02:31:51|0.03543913
02:31:52|0.03543913
02:31:53|0.03543913
02:31:54|0.03543913
02:31:56|0.03543913
02:31:57|0.03543912
02:31:58|0.03543933
02:31:59|0.03543933
02:32:01|0.03543933
02:32:02|0.03542772
02:32:03|0.03542772
02:32:04|0.03542772
02:32:05|0.03542772
02:32:06|0.03542772
02:32:07|0.03542772
02:32:08|0.03542772
02:32:09|0.03542772
02:32:10|0.03542772
02:32:11|0.03542772
02:32:15|0.03542772
02:32:15|0.03547664
02:32:17|0.03547664
02:32:18|0.03547664
02:32:19|0.03548888
02:32:20|0.03548888
02:32:21|0.03548888
02:32:22|0.03548888
02:32:23|0.03548888
02:32:24|0.03548888
02:32:25|0.03548888
02:32:26|0.03545177
02:32:27|0.03545177
02:32:28|0.0354875
02:32:30|0.0354875
02:32:30|0.0354875
02:32:31|0.0354875
02:32:32|0.0354875
02:32:33|0.0354875
02:32:34|0.035488
02:32:36|0.035488
02:32:37|0.035488
02:32:38|0.035488
02:32:38|0.035488
02:32:39|0.035488
02:32:40|0.035488
02:32:41|0.035488
02:32:43|0.035488
02:32:43|0.035488
02:32:44|0.035488
02:32:46|0.035488
02:32:47|0.035488
02:32:49|0.035488
02:32:49|0.035488
02:32:50|0.035488
02:32:52|0.035488
02:32:52|0.035488
02:32:53|0.035488
02:32:55|0.035488
02:32:56|0.035488
02:32:57|0.035488
02:32:58|0.03549
02:32:59|0.03549
02:33:00|0.03549
02:33:01|0.03548991
02:33:02|0.03548991
02:33:03|0.03548991
02:33:04|0.03548991
02:33:05|0.03548991
02:33:06|0.03548991
02:33:07|0.03547983
02:33:08|0.03547983
02:33:10|0.03548
02:33:10|0.03548
02:33:12|0.03548
02:33:13|0.03548
02:33:13|0.03548
02:33:15|0.03548
02:33:15|0.03548
02:33:17|0.03548
02:33:17|0.03548
02:33:19|0.03548
02:33:20|0.03543038
02:33:21|0.03540528
02:33:22|0.03540026
02:33:23|0.03540026
02:33:24|0.0354
02:33:25|0.0354
02:33:27|0.0354
02:33:27|0.0354
02:33:28|0.0354
02:33:29|0.0354
02:33:30|0.0354
02:33:31|0.0354
02:33:33|0.03543
02:33:34|0.03543
02:33:34|0.03543
02:33:35|0.03547547
02:33:37|0.03547547
02:33:38|0.03547547
02:33:39|0.03547547
02:33:40|0.03547547
02:33:41|0.03547547
02:33:42|0.03547547
02:33:43|0.03547547
02:33:44|0.03547547
02:33:45|0.03543285
02:33:46|0.03543285
02:33:47|0.03543285
02:33:48|0.03543285
02:33:49|0.03543285
02:33:50|0.03543285
02:33:52|0.03543285
02:33:53|0.03543285
02:33:54|0.03543285
02:33:55|0.03543285
02:33:56|0.03543285
02:33:58|0.03543285
02:33:58|0.03543285
02:33:59|0.03543285
02:34:00|0.03543285
02:34:01|0.03548
02:34:03|0.03548
02:34:04|0.03548
02:34:05|0.03548
02:34:06|0.03548
02:34:07|0.03548
02:34:08|0.03548
02:34:09|0.03548
02:34:10|0.03548
02:34:11|0.03548
02:34:13|0.03548
02:34:13|0.03548
02:34:14|0.03547988
02:34:15|0.03547988
02:34:16|0.03547988
02:34:17|0.03547988
02:34:18|0.03547988
02:34:19|0.03547988
02:34:21|0.03547988
02:34:22|0.03547988
02:34:23|0.03547988
02:34:24|0.03547988
02:34:25|0.03547988
02:34:26|0.03545
02:34:28|0.03545
02:34:28|0.03545
02:34:29|0.03545
02:34:30|0.03545
02:34:31|0.03547988
02:34:32|0.03547988
02:34:34|0.03547988
02:34:34|0.03545151
02:34:35|0.03547987
02:34:37|0.03547988
02:34:38|0.0354754
02:34:40|0.0354754
02:34:41|0.03547987
02:34:42|0.03547987
02:34:43|0.03547988
02:34:44|0.03547987
02:34:44|0.03547987
02:34:46|0.03547987
02:34:47|0.03547987
02:34:49|0.03547987
02:34:49|0.03547987
02:34:51|0.03547988
02:34:52|0.03547988
02:34:54|0.03547988
02:34:54|0.03547988
02:34:55|0.03547
02:34:56|0.03547
02:34:57|0.03547
02:34:58|0.03545
02:34:59|0.03547986
02:35:00|0.03547986
02:35:02|0.03547986
02:35:03|0.03547986
02:35:04|0.03547
02:35:05|0.03547
02:35:05|0.03547
02:35:07|0.03547
02:35:09|0.03545
02:35:10|0.03542529
02:35:10|0.03542529
02:35:12|0.03542529
02:35:12|0.03542529
02:35:13|0.03542395
02:35:14|0.03542395
02:35:17|0.03542395
02:35:17|0.03542395
02:35:19|0.03542395
02:35:19|0.03542395
02:35:20|0.03542395
02:35:22|0.03542395
02:35:22|0.03542395
02:35:23|0.03542395
02:35:24|0.03542395
02:35:25|0.03542395
02:35:27|0.03542395
02:35:27|0.03542395
02:35:29|0.03542395
02:35:30|0.03542395
02:35:31|0.03542395
02:35:32|0.03542395
02:35:33|0.03542395
02:35:35|0.03542395
02:35:36|0.03542395
02:35:36|0.03542395
02:35:38|0.03542395
02:35:39|0.03542395
02:35:39|0.03542395
02:35:41|0.03542395
02:35:42|0.03542395
02:35:43|0.03542395
02:35:44|0.03542395
02:35:45|0.03542394
02:35:46|0.03542394
02:35:47|0.03542394
02:35:49|0.03542394
02:35:50|0.03539144
02:35:50|0.03539144
02:35:52|0.03538222
02:35:52|0.03538222
02:35:53|0.03538222
02:35:55|0.03538222
02:35:57|0.03538222
02:35:57|0.03542394
02:35:58|0.03542394
02:35:59|0.0354
02:36:00|0.03542395
02:36:01|0.03542395
02:36:03|0.03542395
02:36:03|0.03545933
02:36:04|0.03545933
02:36:05|0.03540508
02:36:06|0.03545993
02:36:08|0.03545993
02:36:08|0.03540513
02:36:09|0.03540513
02:36:10|0.03540513
02:36:11|0.03540513
02:36:12|0.03540513
02:36:13|0.03540539
02:36:14|0.03540539
02:36:15|0.03546326
02:36:16|0.03546326
02:36:17|0.03546326
02:36:18|0.03546326
02:36:19|0.03546326
02:36:20|0.03546326
02:36:21|0.03540532
02:36:22|0.03540532
02:36:23|0.03540532
02:36:25|0.03540532
02:36:25|0.03540532
02:36:27|0.03540532
02:36:27|0.03540532
02:36:28|0.03540532
02:36:29|0.03540532
02:36:31|0.03540532
02:36:31|0.03540532
02:36:32|0.03540532
02:36:33|0.03540532
02:36:34|0.03540532
02:36:36|0.03540532
02:36:37|0.03540532
02:36:38|0.03540532
02:36:39|0.03540532
02:36:41|0.03540532
02:36:42|0.03540532
02:36:42|0.03540532
02:36:43|0.03540532
02:36:45|0.03540532
02:36:45|0.03540532
02:36:46|0.03540532
02:36:48|0.03540532
02:36:50|0.03540532
02:36:51|0.03541231
02:36:51|0.03541231
02:36:53|0.03541231
02:36:53|0.03541231
02:36:55|0.03541231
02:36:56|0.03541231
02:36:56|0.03541231
02:36:57|0.03538222
02:36:59|0.03541231
02:36:59|0.03536495
02:37:01|0.03536495
02:37:02|0.03536495
02:37:03|0.03536448
02:37:04|0.03536448
02:37:06|0.03536448
02:37:07|0.03536448
02:37:08|0.03546604
02:37:08|0.03539274
02:37:11|0.03537636
02:37:11|0.03537636
02:37:12|0.03537636
02:37:13|0.03537636
02:37:15|0.03537636
02:37:15|0.03537636
02:37:16|0.0354317
02:37:17|0.03546283
02:37:19|0.03546283
02:37:21|0.03546283
02:37:21|0.03546283
02:37:22|0.03546204
02:37:23|0.03546204
02:37:24|0.03546204
02:37:25|0.03546204
02:37:26|0.03546204
02:37:27|0.03546204
02:37:28|0.03546204
02:37:29|0.03546204
02:37:32|0.03544264
02:37:32|0.03544264
02:37:33|0.03543987
02:37:34|0.03543987
02:37:35|0.03544378
02:37:37|0.03544378
02:37:37|0.03544378
02:37:39|0.03544378
02:37:40|0.03544378
02:37:41|0.03544378
02:37:42|0.03544378
02:37:43|0.03544378
02:37:44|0.03544378
02:37:44|0.03544378
02:37:46|0.03544378
02:37:47|0.03544378
02:37:49|0.03544378
02:37:49|0.03544378
02:37:50|0.03544378
02:37:52|0.03544378
02:37:54|0.03544378
02:37:54|0.03544378
02:37:56|0.03544378
02:37:57|0.03544378
02:37:58|0.03544378
02:37:59|0.03544378
02:38:00|0.03544378
02:38:01|0.03544378
02:38:03|0.03544378
02:38:04|0.0354359
02:38:04|0.0354411
02:38:06|0.0354411
02:38:06|0.0354411
02:38:08|0.0354411
02:38:09|0.0354411
02:38:10|0.0354411
02:38:11|0.0354411
02:38:12|0.0354411
02:38:14|0.0354411
02:38:14|0.0354411
02:38:15|0.03544108
02:38:16|0.03544108
02:38:17|0.03544108
02:38:19|0.035443
02:38:20|0.035443
02:38:20|0.035443
02:38:21|0.035443
02:38:23|0.03544109
02:38:23|0.03544109
02:38:25|0.03544109
02:38:26|0.0354411
02:38:27|0.0354411
02:38:28|0.0354411
02:38:29|0.0354411
02:38:31|0.0354411
02:38:32|0.0354411
02:38:33|0.0354411
02:38:34|0.0354411
02:38:35|0.0354411
02:38:36|0.0354411
02:38:37|0.0354411
02:38:37|0.0354411
02:38:39|0.0354411
02:38:39|0.0354411
02:38:40|0.03539274
02:38:42|0.03539274
02:38:43|0.03539274
02:38:44|0.03539274
02:38:45|0.03539274
02:38:46|0.0353946
02:38:47|0.0353946
02:38:48|0.0353946
02:38:48|0.0353946
02:38:50|0.0353946
02:38:52|0.03539274
02:38:52|0.03539274
02:38:53|0.0353415
02:38:55|0.0353415
02:38:55|0.0353415
02:38:57|0.0353415
02:38:58|0.0353415
02:38:59|0.0353415
02:39:01|0.0353415
02:39:01|0.03534477
02:39:02|0.03534477
02:39:04|0.03535317
02:39:04|0.03535317
02:39:05|0.03535317
02:39:06|0.03535317
02:39:07|0.03535317
02:39:08|0.03536621
02:39:09|0.03536621
02:39:10|0.03536621
02:39:11|0.03536621
02:39:12|0.03536621
02:39:13|0.03536621
02:39:14|0.03536621
02:39:15|0.03539895
02:39:16|0.03539895
02:39:17|0.03536621
02:39:18|0.03536621
02:39:19|0.03536621
02:39:20|0.03536621
02:39:22|0.03536621
02:39:23|0.03536621
02:39:25|0.03536621
02:39:25|0.03536621
02:39:26|0.03536621
02:39:27|0.03536621
02:39:28|0.03536621
02:39:30|0.03536621
02:39:30|0.03536621
02:39:31|0.03536621
02:39:34|0.03536621
02:39:34|0.03536621
02:39:35|0.03536621
02:39:36|0.03536621
02:39:38|0.03536621
02:39:38|0.03536621
02:39:39|0.03536621
02:39:40|0.03536621
02:39:41|0.03536621
02:39:42|0.03539578
02:39:43|0.03539578
02:39:44|0.03539578
02:39:45|0.03539578
02:39:46|0.03539578
02:39:47|0.03539578
02:39:48|0.03539578
02:39:49|0.03539578
02:39:50|0.03539578
02:39:51|0.03539578
02:39:52|0.03539578
02:39:54|0.03539578
02:39:54|0.03539578
02:39:55|0.03539578
02:39:57|0.03539578
02:39:58|0.03539193
02:40:00|0.0353985
02:40:00|0.03540041
02:40:01|0.03540041
02:40:02|0.03536621
02:40:03|0.03536621
02:40:04|0.03536621
02:40:05|0.03536621
02:40:07|0.03539322
02:40:09|0.03539322
02:40:09|0.03539322
02:40:10|0.03539322
02:40:12|0.03539322
02:40:13|0.03539322
02:40:14|0.03539322
02:40:15|0.03538742
02:40:16|0.03538742
02:40:17|0.03538742
02:40:18|0.03538742
02:40:19|0.03538742
02:40:20|0.03538742
02:40:21|0.03538742
02:40:21|0.03538742
02:40:23|0.03538305
02:40:24|0.03538305
02:40:25|0.03538305
02:40:26|0.03538305
02:40:26|0.03536621
02:40:28|0.03536621
02:40:29|0.03536621
02:40:30|0.03536621
02:40:31|0.03536621
02:40:31|0.03536621
02:40:33|0.03536621
02:40:34|0.03536621
02:40:35|0.03536621
02:40:36|0.03536621
02:40:37|0.03536621
02:40:38|0.03537002
02:40:39|0.03537002
02:40:40|0.03537002
02:40:42|0.03536945
02:40:43|0.03534348
02:40:44|0.03534348
02:40:44|0.03534348
02:40:45|0.03534348
02:40:46|0.03534348
02:40:47|0.03534348
02:40:49|0.03534348
02:40:49|0.03536621
02:40:50|0.03536621
02:40:51|0.03536621
02:40:53|0.03535822
02:40:54|0.03535822
02:40:56|0.03535822
02:40:56|0.03535822
02:40:58|0.03537502
02:40:59|0.03537502
02:41:00|0.03537502
02:41:02|0.03537502
02:41:02|0.03537502
02:41:03|0.035341
02:41:04|0.035341
02:41:05|0.035341
02:41:06|0.035341
02:41:07|0.03533695
02:41:08|0.03533695
02:41:09|0.03533695
02:41:10|0.03533695
02:41:11|0.03533695
02:41:13|0.03533695
02:41:14|0.03533695
02:41:15|0.03533695
02:41:16|0.03533695
02:41:18|0.03532492
02:41:19|0.03532492
02:41:20|0.03532492
02:41:21|0.03532492
02:41:21|0.03532492
02:41:22|0.03532492
02:41:24|0.03532492
02:41:24|0.03530193
02:41:26|0.03530193
02:41:27|0.03530193
02:41:28|0.03530193
02:41:29|0.03530193
02:41:30|0.03530193
02:41:31|0.03530193
02:41:31|0.03530436
02:41:32|0.03530222
02:41:33|0.03530222
02:41:35|0.03530222
02:41:35|0.0353
02:41:36|0.0353
02:41:38|0.0353
02:41:39|0.0353
02:41:39|0.0353
02:41:41|0.0353
02:41:42|0.03530095
02:41:42|0.03530095
02:41:44|0.03530095
02:41:45|0.0352921
02:41:46|0.0352921
02:41:47|0.03528656
02:41:48|0.03528656
02:41:49|0.03528644
02:41:49|0.03528841
02:41:51|0.03528841
02:41:52|0.03528841
02:41:53|0.03528841
02:41:55|0.03528841
02:41:56|0.03528841
02:41:57|0.03528841
02:41:58|0.03530106
02:42:00|0.03530106
02:42:01|0.03530106
02:42:02|0.03530106
02:42:03|0.03529952
02:42:04|0.03529952
02:42:05|0.03529952
02:42:07|0.03529952
02:42:08|0.03529952
02:42:09|0.03529952
02:42:10|0.03529952
02:42:12|0.03529952
02:42:12|0.03529952
02:42:14|0.03529952
02:42:15|0.03529715
02:42:17|0.03529715
02:42:18|0.03529715
02:42:23|0.03529715
02:42:24|0.03527159
02:42:25|0.03527159
02:42:26|0.0352922
02:42:27|0.0352922
02:42:28|0.0352922
02:42:29|0.0352922
02:42:30|0.0352922
02:42:31|0.0352922
02:42:32|0.0352922
02:42:33|0.0352922
02:42:34|0.0352922
02:42:35|0.0352922
02:42:37|0.03527159
02:42:37|0.03527159
02:42:38|0.03528553
02:42:40|0.03527115
02:42:41|0.03527099
02:42:42|0.03527099
02:42:42|0.0352715
02:42:44|0.03527121
02:42:45|0.03527121
02:42:45|0.0352715
02:42:46|0.0352715
02:42:48|0.0352715
02:42:49|0.0352715
02:42:49|0.0352715
02:42:50|0.0352715
02:42:51|0.0352715
02:42:53|0.0352715
02:42:54|0.0352715
02:42:56|0.03527014
02:42:57|0.03527014
02:42:59|0.03524431
02:43:00|0.03524431
02:43:02|0.03524431
02:43:02|0.03524431
02:43:03|0.03524431
02:43:04|0.03524431
02:43:05|0.03524431
02:43:07|0.03524431
02:43:08|0.03524366
02:43:10|0.03524237
02:43:10|0.0352436
02:43:11|0.0352436
02:43:13|0.0352436
02:43:13|0.0352436
02:43:16|0.0352436
02:43:17|0.03523777
02:43:18|0.03523777
02:43:19|0.0352377
02:43:20|0.0352377
02:43:21|0.03524
02:43:21|0.03524
02:43:23|0.03524
02:43:24|0.03524
02:43:25|0.03524
02:43:26|0.03524
02:43:27|0.03523999
02:43:27|0.03523999
02:43:29|0.03523999
02:43:30|0.03523999
02:43:32|0.03523999
02:43:32|0.03524
02:43:33|0.03521094
02:43:34|0.03521094
02:43:35|0.03521094
02:43:37|0.03523415
02:43:37|0.03523415
02:43:38|0.03523415
02:43:39|0.03523415
02:43:40|0.03523415
02:43:41|0.03523415
02:43:42|0.03523415
02:43:43|0.03523415
02:43:44|0.03524
02:43:45|0.03524
02:43:46|0.03524
02:43:48|0.03524
02:43:48|0.03524
02:43:49|0.03524
02:43:50|0.03524
02:43:51|0.03524
02:43:53|0.03524
02:43:53|0.03524
02:43:54|0.03524
02:43:55|0.03524
02:43:57|0.03521137
02:43:58|0.03521137
02:43:59|0.03521137
02:44:00|0.03521137
02:44:01|0.03521137
02:44:03|0.0352117
02:44:04|0.0352117
02:44:04|0.0352117
02:44:06|0.0352117
02:44:07|0.03522569
02:44:07|0.0352117
02:44:09|0.03526265
02:44:10|0.03526265
02:44:11|0.03526265
02:44:12|0.03526265
02:44:13|0.03526265
02:44:14|0.03527125
02:44:16|0.03527125
02:44:17|0.03527125
02:44:18|0.03527125
02:44:20|0.03527125
02:44:21|0.03527125
02:44:21|0.03527125
02:44:22|0.0352419
02:44:24|0.0352419
02:44:24|0.0352419
02:44:25|0.0352419
02:44:27|0.0352419
02:44:27|0.0352419
02:44:28|0.0352419
02:44:29|0.0352419
02:44:31|0.03524912
02:44:31|0.03527777
02:44:32|0.03527777
02:44:34|0.03527777
02:44:36|0.03530513
02:44:36|0.03530513
02:44:37|0.03530513
02:44:38|0.03532703
02:44:39|0.03532703
02:44:40|0.03532703
02:44:41|0.03532703
02:44:42|0.03532703
02:44:43|0.03532703
02:44:44|0.03533109
02:44:45|0.03533109
02:44:46|0.03533109
02:44:47|0.03533109
02:44:48|0.03533109
02:44:49|0.03530001
02:44:51|0.03530001
02:44:52|0.03530543
02:44:53|0.03530543
02:44:54|0.03530543
02:44:55|0.03530543
02:44:56|0.03530543
02:44:57|0.03530543
02:44:58|0.03530543
02:44:59|0.03530543
02:45:00|0.03530543
02:45:01|0.03530543
02:45:02|0.03530543
02:45:03|0.03530543
02:45:04|0.03530543
02:45:05|0.03530543
02:45:06|0.03530543
02:45:07|0.03532925
02:45:09|0.03532925
02:45:09|0.03532925
02:45:11|0.03532925
02:45:11|0.03532925
02:45:12|0.03532925
02:45:14|0.03532925
02:45:14|0.03532925
02:45:16|0.03532925
02:45:17|0.03532925
02:45:18|0.03532925
02:45:19|0.03531153
02:45:20|0.03531153
02:45:21|0.03531153
02:45:22|0.03531153
02:45:23|0.03531153
02:45:24|0.03531153
02:45:25|0.03531153
02:45:26|0.03529555
02:45:27|0.0352558
02:45:28|0.03527343
02:45:29|0.03527167
02:45:30|0.03524111
02:45:31|0.03524111
02:45:33|0.03524111
02:45:34|0.03524111
02:45:35|0.03524111
02:45:36|0.03524111
02:45:36|0.03524111
02:45:37|0.03524111
02:45:38|0.03524111
02:45:40|0.03525608
02:45:40|0.03520885
02:45:42|0.03520885
02:45:42|0.03520885
02:45:43|0.03520885
02:45:45|0.0352
02:45:45|0.0352
02:45:46|0.0352
02:45:47|0.0352
02:45:48|0.0352
02:45:49|0.0352
02:45:51|0.0352
02:45:52|0.0352
02:45:53|0.0352
02:45:54|0.03522568
02:45:55|0.0352
02:45:56|0.03522308
02:45:57|0.03515387
02:45:58|0.03515387
02:45:59|0.03515387
02:46:00|0.03515387
02:46:01|0.03515387
02:46:03|0.03519657
02:46:04|0.03519657
02:46:05|0.03519657
02:46:05|0.03515895
02:46:07|0.03515895
02:46:07|0.03518641
02:46:09|0.03518721
02:46:09|0.03518721
02:46:11|0.03515581
02:46:12|0.03515581
02:46:14|0.03515581
02:46:16|0.03515581
02:46:16|0.03515581
02:46:17|0.03515581
02:46:19|0.03523153
02:46:20|0.03523153
02:46:21|0.03518248
02:46:23|0.03518248
02:46:24|0.03518248
02:46:25|0.03518248
02:46:25|0.03518248
02:46:27|0.03521605
02:46:28|0.03521605
02:46:29|0.03521605
02:46:31|0.03521605
02:46:31|0.03521605
02:46:32|0.03521605
02:46:33|0.03521605
02:46:35|0.03521605
02:46:36|0.03521605
02:46:37|0.03521215
02:46:38|0.03521215
02:46:39|0.03521215
02:46:40|0.03521215
02:46:41|0.03521215
02:46:43|0.03521215
02:46:44|0.03521215
02:46:44|0.03521215
02:46:45|0.03521215
02:46:47|0.03521215
02:46:47|0.03521215
02:46:48|0.03521215
02:46:49|0.03521215
02:46:50|0.03521215
02:46:51|0.03521215
02:46:54|0.03521215
02:46:54|0.03521065
02:46:55|0.03521065
02:46:56|0.03521065
02:46:57|0.03521065
02:46:58|0.03521065
02:46:59|0.03521065
02:47:01|0.03521065
02:47:03|0.03521605
02:47:04|0.03521605
02:47:06|0.03521605
02:47:06|0.03521515
02:47:07|0.03521515
02:47:08|0.03521515
02:47:09|0.03521515
02:47:11|0.03521515
02:47:13|0.03521515
02:47:13|0.03521515
02:47:14|0.03521515
02:47:15|0.03521515
02:47:16|0.03521515
02:47:17|0.03521515
02:47:18|0.03521515
02:47:19|0.03521515
02:47:21|0.03521515
02:47:22|0.03521515
02:47:23|0.03521515
02:47:24|0.03521515
02:47:25|0.03523054
02:47:26|0.03523054
02:47:27|0.03523054
02:47:28|0.03523054
02:47:29|0.03523054
02:47:30|0.03523054
02:47:31|0.03523054
02:47:32|0.03523054
02:47:34|0.03523054
02:47:35|0.03523054
02:47:36|0.03523054
02:47:37|0.03523054
02:47:38|0.03523054
02:47:39|0.03523054
02:47:39|0.03523054
02:47:40|0.03523054
02:47:42|0.03523054
02:47:43|0.03523054
02:47:45|0.03523054
02:47:45|0.03523054
02:47:47|0.03523054
02:47:47|0.03523054
02:47:48|0.03523054
02:47:50|0.03523054
02:47:50|0.03523054
02:47:51|0.03523054
02:47:53|0.03523054
02:47:54|0.03523054
02:47:55|0.03523054
02:47:56|0.03523054
02:47:57|0.03523054
02:47:58|0.03523054
02:47:59|0.03523054
02:48:00|0.03523054
02:48:02|0.03523054
02:48:04|0.03521515
02:48:04|0.03521515
02:48:06|0.03521515
02:48:06|0.03521515
02:48:07|0.03521515
02:48:08|0.03521515
02:48:10|0.03521515
02:48:11|0.03521515
02:48:12|0.03521515
02:48:12|0.03521515
02:48:14|0.03521515
02:48:15|0.03521515
02:48:16|0.03521515
02:48:17|0.03521515
02:48:18|0.03521515
02:48:19|0.03521515
02:48:20|0.03521515
02:48:21|0.03521515
02:48:22|0.03521515
02:48:23|0.03521515
02:48:25|0.03521515
02:48:26|0.03521515
02:48:26|0.03521515
02:48:28|0.03521515
02:48:29|0.03521515
02:48:30|0.03521515
02:48:31|0.03521515
02:48:32|0.03521515
02:48:33|0.03521515
02:48:34|0.03521515
02:48:35|0.03521515
02:48:36|0.03521083
02:48:37|0.03521083
02:48:38|0.03521083
02:48:39|0.03521083
02:48:40|0.03521083
02:48:41|0.03521083
02:48:42|0.03521083
02:48:43|0.03521083
02:48:44|0.03521083
02:48:45|0.03521083
02:48:46|0.03521083
02:48:47|0.03521083
02:48:48|0.03521083
02:48:49|0.03521083
02:48:50|0.03521083
02:48:51|0.03521083
02:48:53|0.03521083
02:48:53|0.03521083
02:48:54|0.03521083
02:48:55|0.03518952
02:48:57|0.03518952
02:48:58|0.03518952
02:48:58|0.03518952
02:48:59|0.03518952
02:49:00|0.0351858
02:49:01|0.0351858
02:49:04|0.0351858
02:49:05|0.0351858
02:49:06|0.0351858
02:49:07|0.0351858
02:49:08|0.0351858
02:49:09|0.0351858
02:49:10|0.0351858
02:49:11|0.03518248
02:49:12|0.03518248
02:49:13|0.03518931
02:49:14|0.03518931
02:49:16|0.03518931
02:49:16|0.03518931
02:49:17|0.03518931
02:49:19|0.03518931
02:49:20|0.03518931
02:49:21|0.03518931
02:49:22|0.03518931
02:49:23|0.03518931
02:49:24|0.03518931
02:49:25|0.03518931
02:49:26|0.03518931
02:49:27|0.03518931
02:49:28|0.03518931
02:49:29|0.03518936
02:49:30|0.03518936
02:49:32|0.03518936
02:49:32|0.03518936
02:49:33|0.03518951
02:49:34|0.03518951
02:49:35|0.03518952
02:49:36|0.03518952
02:49:37|0.03518952
02:49:38|0.03518952
02:49:39|0.03518952
02:49:40|0.03518931
02:49:41|0.03518931
02:49:42|0.03519
02:49:44|0.03519
02:49:45|0.03519
02:49:46|0.03519
02:49:47|0.03519
02:49:48|0.03519
02:49:49|0.03519
02:49:50|0.03518487
02:49:51|0.03518487
02:49:52|0.03518487
02:49:53|0.03518487
02:49:54|0.03518487
02:49:55|0.03517317
02:49:56|0.03517317
02:49:57|0.03517317
02:49:58|0.03517317
02:49:59|0.03517317
02:50:00|0.03517317
02:50:01|0.03517317
02:50:03|0.03517317
02:50:04|0.03517317
02:50:05|0.03517317
02:50:06|0.03517317
02:50:10|0.03517317
02:50:10|0.03515532
02:50:12|0.03515532
02:50:12|0.03515532
02:50:14|0.03515532
02:50:15|0.03515532
02:50:16|0.03515532
02:50:17|0.03515532
02:50:18|0.03515532
02:50:19|0.03515532
02:50:20|0.03515532
02:50:21|0.03515532
02:50:22|0.03515532
02:50:23|0.03515532
02:50:24|0.03515532
02:50:25|0.03515532
02:50:26|0.03515532
02:50:27|0.03515532
02:50:28|0.03515532
02:50:29|0.03515532
02:50:30|0.03515532
02:50:31|0.03515532
02:50:32|0.03515532
02:50:33|0.03515532
02:50:34|0.03515532
02:50:35|0.03515532
02:50:36|0.03515532
02:50:37|0.03515532
02:50:38|0.03515532
02:50:39|0.03515532
02:50:40|0.03515532
02:50:41|0.03515532
02:50:42|0.03515532
02:50:43|0.03515532
02:50:44|0.03515532
02:50:45|0.03515532
02:50:46|0.03515532
02:50:47|0.03515532
02:50:48|0.03520259
02:50:50|0.03518604
02:50:50|0.03518604
02:50:51|0.03518604
02:50:52|0.03518604
02:50:54|0.03518604
02:50:54|0.03518604
02:50:56|0.03518604
02:50:56|0.03518604
02:50:58|0.03518604
02:50:58|0.03518556
02:50:59|0.03518556
02:51:00|0.03518556
02:51:01|0.03518556
02:51:02|0.03518556
02:51:04|0.03518556
02:51:05|0.03518556
02:51:06|0.03518556
02:51:07|0.03518556
02:51:08|0.03518556
02:51:09|0.03518556
02:51:10|0.03518556
02:51:11|0.03518556
02:51:12|0.03518556
02:51:13|0.03518556
02:51:14|0.035186
02:51:15|0.035186
02:51:16|0.035186
02:51:17|0.03518556
02:51:18|0.03518556
02:51:19|0.03518556
02:51:21|0.03518556
02:51:21|0.03518556
02:51:22|0.03518556
02:51:23|0.03518556
02:51:24|0.03518556
02:51:26|0.03518556
02:51:26|0.03518556
02:51:27|0.03518556
02:51:29|0.03518556
02:51:30|0.03518556
02:51:32|0.03518556
02:51:33|0.03516324
02:51:34|0.03516324
02:51:35|0.03516324
02:51:37|0.03518393
02:51:38|0.03516324
02:51:38|0.03516324
02:51:40|0.03516324
02:51:40|0.03516324
02:51:42|0.03516324
02:51:44|0.03516324
02:51:44|0.03518393
02:51:45|0.03518393
02:51:46|0.03518393
02:51:47|0.03518393
02:51:48|0.03518393
02:51:49|0.03518393
02:51:50|0.03518393
02:51:51|0.03518393
02:51:52|0.03518393
02:51:53|0.03518393
02:51:54|0.03518393
02:51:55|0.03518556
02:51:56|0.03518556
02:51:57|0.03518556
02:51:58|0.03518556
02:52:00|0.03518393
02:52:01|0.03518556
02:52:02|0.03518556
02:52:02|0.03518556
02:52:05|0.03518556
02:52:05|0.03518556
02:52:07|0.03518556
02:52:07|0.03518556
02:52:09|0.03518556
02:52:10|0.03521999
02:52:11|0.03521999
02:52:13|0.03521999
02:52:14|0.03521999
02:52:14|0.03521999
02:52:16|0.03521999
02:52:17|0.03521999
02:52:18|0.03521999
02:52:18|0.03521999
02:52:19|0.03521999
02:52:21|0.03518888
02:52:22|0.03518888
02:52:23|0.03518888
02:52:23|0.03518888
02:52:25|0.03518888
02:52:27|0.03518888
02:52:27|0.03518888
02:52:29|0.03522979
02:52:30|0.03522979
02:52:31|0.03522707
02:52:32|0.03522707
02:52:33|0.03522707
02:52:33|0.03522707
02:52:34|0.03522707
02:52:35|0.03522707
02:52:38|0.03521999
02:52:38|0.03521999
02:52:39|0.03521999
02:52:40|0.03521999
02:52:41|0.03521999
02:52:42|0.03521999
02:52:43|0.03521999
02:52:44|0.03521999
02:52:45|0.03521999
02:52:46|0.03521999
02:52:47|0.03521999
02:52:48|0.03521999
02:52:49|0.03521999
02:52:50|0.03521999
02:52:51|0.03521999
02:52:52|0.03521999
02:52:53|0.03521999
02:52:55|0.03521999
02:52:55|0.03521999
02:52:57|0.03521999
02:52:58|0.03521947
02:52:59|0.03522978
02:52:59|0.03522978
02:53:01|0.03522655
02:53:02|0.03522655
02:53:03|0.03522655
02:53:03|0.03522655
02:53:06|0.035229
02:53:06|0.035229
02:53:07|0.035229
02:53:09|0.035229
02:53:10|0.035229
02:53:11|0.035229
02:53:12|0.035229
02:53:13|0.03522641
02:53:14|0.03522641
02:53:15|0.03522641
02:53:16|0.03522641
02:53:17|0.03522641
02:53:18|0.03522641
02:53:19|0.03523042
02:53:20|0.03523055
02:53:21|0.03527541
02:53:22|0.03527541
02:53:23|0.03527541
02:53:24|0.03527541
02:53:26|0.03527541
02:53:26|0.03528595
02:53:28|0.03528595
02:53:29|0.0353292
02:53:30|0.0353292
02:53:31|0.0353292
02:53:32|0.0353292
02:53:33|0.03528112
02:53:34|0.03528112
02:53:35|0.03528112
02:53:36|0.03527952
02:53:37|0.03527952
02:53:38|0.03527952
02:53:39|0.03527952
02:53:40|0.03528074
02:53:41|0.03524792
02:53:42|0.03524792
02:53:43|0.03524792
02:53:44|0.03524792
02:53:45|0.03524792
02:53:46|0.03524792
02:53:47|0.03524792
02:53:48|0.03524792
02:53:49|0.03524792
02:53:50|0.03524792
02:53:51|0.03524792
02:53:52|0.03525762
02:53:53|0.03525762
02:53:54|0.03531226
02:53:55|0.03531226
02:53:56|0.03531226
02:53:57|0.0353408
02:53:58|0.03534241
02:53:59|0.03534241
02:54:00|0.03534241
02:54:01|0.03534241
02:54:02|0.03533844
02:54:03|0.0353403
02:54:05|0.0353403
02:54:07|0.03530999
02:54:07|0.03530999
02:54:09|0.03534444
02:54:10|0.03534444
02:54:11|0.03534444
02:54:13|0.03534444
02:54:13|0.03534444
02:54:14|0.03534816
02:54:15|0.03534502
02:54:16|0.03534502
02:54:17|0.03534502
02:54:18|0.03534502
02:54:21|0.03534502
02:54:21|0.03534502
02:54:22|0.03534502
02:54:23|0.03534502
02:54:24|0.03533976
02:54:26|0.03533976
02:54:26|0.03533976
02:54:28|0.03533976
02:54:29|0.03533976
02:54:30|0.03533976
02:54:31|0.03533976
02:54:31|0.03534582
02:54:33|0.03534582
02:54:34|0.03534582
02:54:35|0.03534582
02:54:35|0.03534582
02:54:37|0.03534572
02:54:38|0.03534572
02:54:39|0.03531174
02:54:40|0.03531174
02:54:42|0.03534439
02:54:42|0.0353496
02:54:43|0.0353496
02:54:44|0.03534582
02:54:45|0.03534582
02:54:46|0.0353201
02:54:47|0.0353201
02:54:48|0.0353201
02:54:49|0.0353201
02:54:50|0.03533369
02:54:51|0.03530274
02:54:52|0.03533307
02:54:53|0.03533307
02:54:54|0.03533307
02:54:55|0.03533307
02:54:56|0.0353
02:54:57|0.035298
02:54:58|0.035298
02:54:59|0.0353
02:55:01|0.0353
02:55:02|0.0353
02:55:03|0.0353
02:55:04|0.0353
02:55:06|0.0353
02:55:07|0.0353
02:55:07|0.03529742
02:55:09|0.03529742
02:55:10|0.03529742
02:55:12|0.03529347
02:55:12|0.03529347
02:55:13|0.03526356
02:55:14|0.0352558
02:55:15|0.03525734
02:55:16|0.03525736
02:55:17|0.03525736
02:55:18|0.03525736
02:55:19|0.03525736
02:55:20|0.03525736
02:55:21|0.03525736
02:55:23|0.03525736
02:55:23|0.03525736
02:55:25|0.03525736
02:55:25|0.03525736
02:55:27|0.0352573
02:55:28|0.0352573
02:55:28|0.0352573
02:55:30|0.0352573
02:55:31|0.03522637
02:55:32|0.03522633
02:55:33|0.03521176
02:55:35|0.03521176
02:55:36|0.035265
02:55:37|0.035265
02:55:38|0.035265
02:55:39|0.035265
02:55:40|0.03532704
02:55:41|0.03532704
02:55:42|0.0353
02:55:43|0.0353
02:55:44|0.0353
02:55:45|0.0353
02:55:46|0.03535819
02:55:47|0.03535819
02:55:48|0.03535819
02:55:49|0.03535819
02:55:50|0.03539551
02:55:51|0.0354012
02:55:52|0.0354012
02:55:53|0.03540532
02:55:54|0.03540532
02:55:55|0.03541855
02:55:56|0.03541855
02:55:57|0.03541855
02:55:58|0.03541855
02:55:59|0.03541855
02:56:00|0.03543352
02:56:01|0.03543481
02:56:02|0.03543481
02:56:03|0.03543481
02:56:04|0.03543481
02:56:05|0.03543481
02:56:06|0.03545617
02:56:08|0.03545617
02:56:09|0.0354029
02:56:10|0.0354029
02:56:11|0.0354029
02:56:12|0.03546
02:56:13|0.03546
02:56:14|0.03546
02:56:16|0.03541213
02:56:17|0.03541213
02:56:18|0.03546
02:56:20|0.03546
02:56:20|0.03546
02:56:21|0.03546
02:56:22|0.03546
02:56:24|0.0354286
02:56:26|0.03545
02:56:27|0.03545
02:56:27|0.03545
02:56:28|0.03545
02:56:29|0.03545
02:56:31|0.03540607
02:56:32|0.03540607
02:56:33|0.03540607
02:56:34|0.03540607
02:56:35|0.03545
02:56:37|0.03545
02:56:37|0.03545
02:56:38|0.03545
02:56:39|0.03545
02:56:40|0.03545
02:56:41|0.03545
02:56:42|0.03541322
02:56:43|0.0354109
02:56:44|0.03541072
02:56:45|0.03541072
02:56:46|0.03541072
02:56:48|0.03541072
02:56:48|0.03541078
02:56:49|0.03541078
02:56:51|0.03541078
02:56:51|0.03541078
02:56:53|0.03541078
02:56:53|0.0354162
02:56:55|0.03541
02:56:55|0.03541
02:56:56|0.03541
02:56:57|0.03541511
02:56:59|0.03541511
02:56:59|0.03544717
02:57:00|0.03544717
02:57:01|0.03544717
02:57:03|0.03544717
02:57:03|0.03544717
02:57:04|0.03544717
02:57:06|0.03544717
02:57:07|0.03544717
02:57:07|0.03544717
02:57:09|0.03544717
02:57:10|0.03544717
02:57:11|0.03544717
02:57:12|0.03544717
02:57:13|0.03544717
02:57:14|0.03544717
02:57:16|0.03544717
02:57:17|0.03544717
02:57:17|0.03544717
02:57:19|0.03544717
02:57:19|0.03544717
02:57:20|0.03544516
02:57:22|0.03544516
02:57:23|0.03544516
02:57:24|0.03544516
02:57:25|0.03544516
02:57:26|0.03544516
02:57:28|0.03541002
02:57:29|0.03539795
02:57:29|0.03539795
02:57:31|0.03539795
02:57:31|0.03539795
02:57:32|0.03539795
02:57:34|0.03539795
02:57:35|0.03539795
02:57:36|0.03539795
02:57:37|0.03539795
02:57:38|0.03539795
02:57:39|0.03539795
02:57:41|0.03540915
02:57:42|0.03538992
02:57:43|0.03538992
02:57:43|0.03537851
02:57:44|0.03538992
02:57:46|0.03538992
02:57:47|0.03538992
02:57:47|0.03538992
02:57:49|0.03538992
02:57:50|0.03538992
02:57:51|0.03538992
02:57:52|0.03538992
02:57:53|0.03538992
02:57:54|0.03538992
02:57:55|0.03538992
02:57:56|0.03542538
02:57:56|0.03542538
02:57:58|0.03542538
02:57:58|0.03542538
02:58:01|0.03542538
02:58:01|0.03538468
02:58:02|0.03538468
02:58:03|0.03538468
02:58:04|0.03537968
02:58:05|0.03537968
02:58:06|0.03537968
02:58:07|0.03537852
02:58:08|0.03537852
02:58:10|0.03537852
02:58:10|0.03537852
02:58:12|0.03537852
02:58:14|0.03537852
02:58:15|0.03537852
02:58:15|0.03537852
02:58:16|0.03537852
02:58:18|0.03537852
02:58:18|0.03537852
02:58:20|0.03537852
02:58:20|0.03537852
02:58:22|0.03537852
02:58:23|0.03537852
02:58:24|0.03537852
02:58:25|0.03537852
02:58:26|0.03537852
02:58:27|0.03537852
02:58:28|0.03537852
02:58:29|0.03537852
02:58:30|0.03537852
02:58:31|0.03537852
02:58:33|0.03537852
02:58:34|0.03537852
02:58:34|0.03537852
02:58:36|0.03537852
02:58:37|0.03537852
02:58:39|0.03537852
02:58:39|0.03537852
02:58:40|0.03537852
02:58:41|0.03537968
02:58:42|0.03537968
02:58:43|0.03537968
02:58:44|0.03537968
02:58:45|0.03540857
02:58:47|0.03540857
02:58:47|0.03540857
02:58:49|0.03537865
02:58:49|0.03537968
02:58:50|0.03537968
02:58:52|0.03537968
02:58:52|0.03537968
02:58:54|0.03537968
02:58:55|0.03537968
02:58:57|0.03537968
02:58:57|0.03537968
02:58:59|0.03537968
02:58:59|0.03537968
02:59:01|0.03540554
02:59:01|0.03540554
02:59:02|0.03540554
02:59:03|0.03540554
02:59:05|0.03540784
02:59:06|0.03540784
02:59:07|0.03540784
02:59:08|0.03540784
02:59:09|0.03540784
02:59:10|0.03540784
02:59:11|0.03540784
02:59:13|0.03540784
02:59:13|0.03540528
02:59:15|0.03540528
02:59:15|0.03540528
02:59:16|0.03540528
02:59:18|0.03540528
02:59:19|0.03540492
02:59:20|0.03540492
02:59:21|0.03538413
02:59:22|0.03538413
02:59:23|0.03538413
02:59:23|0.03538413
02:59:24|0.03538413
02:59:26|0.03538413
02:59:27|0.03538413
02:59:29|0.03538413
02:59:30|0.03538413
02:59:31|0.03538413
02:59:32|0.03538413
02:59:33|0.0353792
02:59:34|0.0353792
02:59:35|0.0353792
02:59:36|0.0353792
02:59:37|0.0353792
02:59:38|0.0353792
02:59:39|0.0353792
02:59:40|0.0353792
02:59:42|0.0353792
02:59:42|0.0353792
02:59:43|0.0353792
02:59:44|0.0353792
02:59:46|0.0353792
02:59:47|0.0353792
02:59:48|0.0353792
02:59:49|0.0353792
02:59:50|0.0353792
02:59:51|0.0353792
02:59:52|0.0353792
02:59:53|0.0353792
02:59:54|0.0353792
02:59:55|0.0353792
02:59:56|0.03538264
02:59:57|0.03538264
02:59:59|0.03539787
03:00:00|0.03539787
03:00:01|0.03539787
03:00:02|0.03539787
03:00:03|0.0353818
03:00:04|0.0353818
03:00:05|0.0353818
03:00:06|0.0353818
03:00:07|0.0353818
03:00:08|0.0353818
03:00:09|0.0353818
03:00:11|0.0353818
03:00:12|0.0353818
03:00:14|0.0353818
03:00:14|0.0353818
03:00:15|0.03537889
03:00:17|0.03537889
03:00:18|0.03537889
03:00:19|0.03537889
03:00:20|0.03537889
03:00:21|0.03537889
03:00:22|0.03537889
03:00:23|0.03537889
03:00:24|0.03537879
03:00:25|0.03537879
03:00:26|0.03537879
03:00:27|0.03537879
03:00:28|0.03537879
03:00:29|0.03537879
03:00:30|0.03537879
03:00:31|0.03537879
03:00:32|0.03537852
03:00:34|0.03537852
03:00:35|0.03538633
03:00:36|0.03538633
03:00:37|0.03538633
03:00:38|0.03538633
03:00:39|0.03538633
03:00:40|0.03538633
03:00:41|0.03537286
03:00:42|0.03539662
03:00:44|0.03539505
03:00:45|0.0353715
03:00:45|0.0353715
03:00:47|0.0353715
03:00:47|0.0353715
03:00:49|0.0353715
03:00:49|0.0353715
03:00:51|0.0353715
03:00:51|0.0353715
03:00:53|0.0353715
03:00:54|0.0353715
03:00:55|0.0353715
03:00:56|0.0353715
03:00:56|0.03536809
03:00:58|0.03536809
03:00:58|0.03536809
03:01:00|0.03537186
03:01:01|0.03537186
03:01:02|0.03537186
03:01:02|0.03537186
03:01:03|0.03537186
03:01:04|0.03537186
03:01:06|0.03537186
03:01:07|0.03537186
03:01:07|0.03537186
03:01:08|0.03537186
03:01:09|0.03537186
03:01:10|0.03537186
03:01:12|0.03537186
03:01:13|0.03537186
03:01:14|0.03537186
03:01:15|0.03537186
03:01:16|0.03537186
03:01:17|0.03537186
03:01:18|0.03537186
03:01:20|0.03537186
03:01:21|0.03537186
03:01:23|0.03537186
03:01:24|0.03537186
03:01:25|0.03539999
03:01:25|0.03539999
03:01:27|0.03539999
03:01:27|0.03539999
03:01:29|0.03539999
03:01:30|0.03539999
03:01:31|0.03539999
03:01:32|0.03537968
03:01:33|0.03537968
03:01:34|0.03537968
03:01:35|0.03537968
03:01:36|0.03537968
03:01:37|0.03537968
03:01:38|0.03537968
03:01:39|0.03537968
03:01:40|0.03537968
03:01:41|0.03537968
03:01:42|0.03537968
03:01:43|0.03537968
03:01:44|0.03537968
03:01:45|0.03537968
03:01:46|0.03537968
03:01:47|0.03537968
03:01:48|0.03537968
03:01:49|0.03537968
03:01:50|0.03537968
03:01:51|0.03537968
03:01:52|0.03537968
03:01:53|0.03537968
03:01:54|0.03537968
03:01:55|0.03537968
03:01:56|0.03537968
03:01:57|0.03537968
03:01:58|0.03537968
03:01:59|0.03537968
03:02:00|0.03537968
03:02:01|0.03538663
03:02:02|0.03538663
03:02:03|0.03538663
03:02:04|0.03538663
03:02:05|0.03538663
03:02:06|0.03538663
03:02:07|0.03538663
03:02:08|0.03538663
03:02:09|0.03538663
03:02:10|0.03538663
03:02:11|0.03538663
03:02:12|0.03538663
03:02:13|0.03538663
03:02:14|0.03538663
03:02:15|0.03538756
03:02:16|0.03538756
03:02:17|0.03538756
03:02:19|0.03538756
03:02:20|0.03538756
03:02:21|0.03538756
03:02:23|0.03538756
03:02:24|0.03538756
03:02:25|0.03538756
03:02:27|0.03539627
03:02:28|0.03539627
03:02:29|0.03539627
03:02:30|0.03538756
03:02:31|0.03538756
03:02:32|0.03538756
03:02:33|0.03538756
03:02:34|0.03538756
03:02:36|0.03538756
03:02:36|0.03538756
03:02:37|0.03538663
03:02:38|0.03538663
03:02:39|0.03538663
03:02:41|0.03538663
03:02:42|0.03538663
03:02:42|0.03538663
03:02:44|0.03538663
03:02:44|0.03538663
03:02:46|0.03538632
03:02:47|0.03538632
03:02:48|0.03538632
03:02:49|0.03538632
03:02:50|0.03538632
03:02:51|0.03538632
03:02:52|0.03538632
03:02:53|0.03538632
03:02:54|0.03538632
03:02:55|0.03538632
03:02:56|0.03538632
03:02:58|0.03538503
03:02:59|0.03538503
03:02:59|0.03538503
03:03:01|0.03538503
03:03:02|0.03538503
03:03:04|0.03538503
03:03:04|0.03538503
03:03:05|0.03538503
03:03:06|0.03538503
03:03:07|0.03538523
03:03:08|0.0354
03:03:09|0.03538858
03:03:10|0.0353809
03:03:11|0.0353809
03:03:12|0.0353809
03:03:13|0.03538756
03:03:15|0.03539791
03:03:16|0.03539791
03:03:17|0.03539981
03:03:18|0.03539981
03:03:20|0.03539852
03:03:21|0.03538466
03:03:22|0.03538466
03:03:24|0.03538466
03:03:24|0.03538466
03:03:26|0.03538466
03:03:27|0.03538466
03:03:28|0.03538466
03:03:29|0.03538466
03:03:30|0.03538466
03:03:31|0.03538466
03:03:33|0.03538466
03:03:34|0.03538466
03:03:35|0.03538466
03:03:36|0.03538466
03:03:37|0.03538466
03:03:37|0.03537072
03:03:39|0.03537072
03:03:40|0.03537072
03:03:41|0.03537072
03:03:41|0.03537072
03:03:42|0.03537072
03:03:44|0.03537072
03:03:44|0.03537072
03:03:46|0.0353839
03:03:46|0.0353839
03:03:47|0.0353839
03:03:49|0.0353839
03:03:50|0.0353839
03:03:51|0.0353839
03:03:52|0.0353839
03:03:53|0.0353839
03:03:54|0.0353839
03:03:55|0.0353839
03:03:56|0.0353839
03:03:57|0.0353839
03:03:58|0.0353839
03:03:59|0.0353839
03:04:00|0.0353839
03:04:01|0.0353839
03:04:02|0.0353839
03:04:03|0.03538223
03:04:04|0.03538223
03:04:05|0.03538223
03:04:06|0.03538223
03:04:07|0.03538223
03:04:08|0.03538223
03:04:09|0.03538223
03:04:10|0.03538223
03:04:11|0.03538223
03:04:13|0.03538223
03:04:14|0.03538223
03:04:14|0.03538223
03:04:16|0.03538223
03:04:17|0.03538223
03:04:19|0.03537071
03:04:20|0.03538466
03:04:21|0.03538466
03:04:21|0.03538466
03:04:22|0.03538466
03:04:24|0.03538466
03:04:25|0.03538466
03:04:27|0.03538466
03:04:28|0.03538466
03:04:29|0.03538466
03:04:30|0.03538466
03:04:31|0.03538466
03:04:32|0.03538466
03:04:32|0.03538466
03:04:33|0.03538466
03:04:35|0.03538466
03:04:36|0.03539423
03:04:36|0.03539423
03:04:38|0.03539423
03:04:38|0.03539423
03:04:40|0.03540784
03:04:41|0.03540784
03:04:42|0.03540784
03:04:43|0.03540784
03:04:45|0.03540784
03:04:46|0.03540784
03:04:46|0.03540784
03:04:48|0.03540784
03:04:48|0.03540784
03:04:49|0.03540784
03:04:50|0.03542927
03:04:52|0.03542927
03:04:53|0.03542927
03:04:54|0.03542926
03:04:55|0.03542926
03:04:57|0.03542926
03:04:57|0.03542926
03:04:59|0.03542926
03:04:59|0.03542926
03:05:00|0.03542926
03:05:01|0.03542926
03:05:02|0.03542926
03:05:03|0.03542926
03:05:05|0.03542926
03:05:06|0.03542926
03:05:06|0.03542926
03:05:09|0.03542926
03:05:09|0.03542926
03:05:10|0.03542926
03:05:11|0.03542926
03:05:12|0.03542926
03:05:13|0.03542926
03:05:14|0.03542926
03:05:15|0.03537547
03:05:17|0.03537282
03:05:17|0.03537282
03:05:19|0.03537282
03:05:21|0.03537282
03:05:21|0.03537282
03:05:22|0.03537282
03:05:23|0.03537282
03:05:24|0.03542998
03:05:25|0.03542998
03:05:26|0.03542998
03:05:27|0.03542998
03:05:28|0.03542998
03:05:29|0.03542998
03:05:30|0.03537854
03:05:31|0.03537854
03:05:32|0.03542991
03:05:33|0.03542991
03:05:34|0.03542991
03:05:35|0.03542991
03:05:36|0.03542991
03:05:37|0.03542991
03:05:38|0.03542991
03:05:39|0.03542991
03:05:40|0.03542991
03:05:41|0.03542991
03:05:42|0.03542991
03:05:43|0.03542991
03:05:44|0.03542991
03:05:45|0.03542991
03:05:46|0.03542991
03:05:47|0.03542991
03:05:48|0.03542991
03:05:49|0.03542991
03:05:51|0.03542991
03:05:51|0.03542991
03:05:53|0.03542991
03:05:53|0.03542991
03:05:54|0.03542991
03:05:56|0.03542991
03:05:57|0.03542991
03:05:58|0.03539998
03:05:59|0.03539998
03:06:00|0.03539998
03:06:01|0.03539998
03:06:02|0.03539998
03:06:03|0.03539998
03:06:04|0.03539998
03:06:05|0.03536937
03:06:06|0.03536937
03:06:07|0.03536937
03:06:08|0.03536937
03:06:09|0.03536937
03:06:10|0.03539397
03:06:11|0.03539397
03:06:12|0.03539397
03:06:14|0.03539397
03:06:14|0.03539397
03:06:15|0.03539397
03:06:16|0.03539397
03:06:18|0.03539397
03:06:19|0.03539397
03:06:21|0.03539397
03:06:22|0.03539397
03:06:22|0.03539397
03:06:23|0.03539397
03:06:25|0.03537328
03:06:26|0.03536827
03:06:28|0.03536827
03:06:29|0.03536827
03:06:29|0.03537026
03:06:30|0.03537026
03:06:32|0.03537026
03:06:33|0.03537026
03:06:33|0.03537026
03:06:35|0.03537026
03:06:36|0.03537026
03:06:36|0.03537026
03:06:37|0.03537026
03:06:38|0.03537026
03:06:41|0.03537026
03:06:41|0.03541443
03:06:42|0.03541443
03:06:43|0.03541443
03:06:44|0.03541443
03:06:45|0.03541443
03:06:46|0.03541443
03:06:47|0.03541443
03:06:48|0.03541443
03:06:49|0.03541443
03:06:50|0.03541443
03:06:51|0.03541443
03:06:52|0.03541443
03:06:53|0.03541443
03:06:54|0.03541443
03:06:55|0.0353917
03:06:56|0.0353917
03:06:57|0.0353917
03:06:58|0.0353917
03:06:59|0.0353917
03:07:00|0.0353917
03:07:01|0.0353917
03:07:02|0.0353917
03:07:03|0.0353917
03:07:04|0.0353917
03:07:05|0.0353917
03:07:06|0.0353917
03:07:08|0.03538313
03:07:08|0.03536827
03:07:09|0.03536827
03:07:10|0.03536623
03:07:11|0.03536623
03:07:12|0.03536623
03:07:13|0.03536623
03:07:14|0.03536623
03:07:15|0.03536623
03:07:16|0.03536623
03:07:17|0.03536623
03:07:19|0.03536623
03:07:19|0.03536623
03:07:21|0.03536623
03:07:22|0.03536623
03:07:24|0.03537158
03:07:25|0.03537158
03:07:26|0.03537158
03:07:27|0.03537158
03:07:28|0.03537158
03:07:29|0.03537158
03:07:30|0.03537158
03:07:31|0.03537158
03:07:32|0.03538898
03:07:33|0.03538898
03:07:35|0.03538898
03:07:36|0.03538898
03:07:36|0.03538898
03:07:37|0.03538898
03:07:38|0.03538898
03:07:39|0.03538898
03:07:41|0.03538898
03:07:41|0.03538898
03:07:43|0.03538898
03:07:44|0.03538898
03:07:45|0.03538898
03:07:46|0.03538898
03:07:47|0.03538898
03:07:48|0.03538898
03:07:50|0.03538898
03:07:51|0.03538898
03:07:52|0.03538898
03:07:53|0.03538898
03:07:54|0.03538898
03:07:55|0.03538898
03:07:56|0.03538898
03:07:57|0.03539077
03:07:58|0.03539077
03:07:59|0.03539077
03:08:00|0.03539077
03:08:01|0.0353907
03:08:02|0.0353907
03:08:03|0.0353907
03:08:04|0.0353935
03:08:05|0.0353935
03:08:07|0.03538998
03:08:07|0.03538998
03:08:08|0.03538998
03:08:09|0.03535967
03:08:10|0.03535967
03:08:12|0.03535967
03:08:13|0.03535967
03:08:13|0.03535967
03:08:15|0.03535967
03:08:15|0.03535967
03:08:16|0.03535967
03:08:18|0.03535967
03:08:19|0.03534498
03:08:21|0.03536581
03:08:21|0.03536581
03:08:23|0.03534329
03:08:24|0.03533849
03:08:25|0.03533695
03:08:26|0.03532
03:08:28|0.03537176
03:08:29|0.0353882
03:08:30|0.03537876
03:08:32|0.03533699
03:08:33|0.03533699
03:08:34|0.03533258
03:08:34|0.03533258
03:08:36|0.03533283
03:08:37|0.03533283
03:08:38|0.03532013
03:08:39|0.03532013
03:08:40|0.03533283
03:08:41|0.03533283
03:08:42|0.03533283
03:08:43|0.03532049
03:08:44|0.03532051
03:08:45|0.03532051
03:08:46|0.03532051
03:08:47|0.03532052
03:08:49|0.03532
03:08:50|0.03532
03:08:50|0.03532
03:08:57|0.03532
03:08:58|0.0353
03:08:59|0.0353
03:09:00|0.0353
03:09:01|0.0353
03:09:02|0.03532011
03:09:03|0.0353
03:09:04|0.0353
03:09:05|0.0353
03:09:06|0.0353
03:09:07|0.0353
03:09:08|0.0353
03:09:09|0.0353
03:09:10|0.0353
03:09:11|0.03532011
03:09:12|0.03532011
03:09:13|0.03532011
03:09:14|0.03532011
03:09:15|0.0353205
03:09:16|0.0353205
03:09:17|0.0353205
03:09:18|0.0353205
03:09:19|0.0353205
03:09:20|0.0353205
03:09:21|0.0353205
03:09:22|0.0353205
03:09:24|0.0353205
03:09:25|0.0353205
03:09:25|0.0353205
03:09:26|0.0353205
03:09:28|0.0353205
03:09:29|0.0353205
03:09:30|0.03533361
03:09:31|0.03533361
03:09:32|0.03533361
03:09:34|0.03533361
03:09:34|0.03533361
03:09:36|0.03533361
03:09:37|0.03533361
03:09:38|0.03533361
03:09:38|0.03533361
03:09:40|0.03533361
03:09:41|0.03533361
03:09:42|0.03533361
03:09:43|0.03533361
03:09:44|0.03536367
03:09:46|0.03536367
03:09:46|0.03536099
03:09:47|0.03536099
03:09:48|0.03536099
03:09:50|0.03536099
03:09:51|0.03536099
03:09:51|0.03533361
03:09:52|0.03533361
03:09:54|0.03533361
03:09:55|0.03533361
03:09:55|0.03533361
03:09:58|0.035305
03:09:58|0.03526639
03:10:00|0.03526639
03:10:00|0.03526639
03:10:01|0.03527475
03:10:02|0.03526616
03:10:03|0.03526621
03:10:04|0.03526622
03:10:05|0.03526622
03:10:06|0.0352558
03:10:07|0.03525
03:10:08|0.03525
03:10:10|0.03523
03:10:10|0.03523
03:10:11|0.03525
03:10:12|0.03525
03:10:14|0.03524993
03:10:15|0.03524993
03:10:16|0.03521946
03:10:16|0.03521946
03:10:18|0.03525835
03:10:19|0.03525835
03:10:20|0.03525835
03:10:21|0.0352345
03:10:23|0.03521758
03:10:24|0.03521758
03:10:26|0.03521758
03:10:27|0.03526157
03:10:28|0.03526157
03:10:29|0.03526157
03:10:30|0.03526157
03:10:31|0.03526157
03:10:32|0.03526157
03:10:33|0.03526157
03:10:35|0.0352096
03:10:35|0.0352096
03:10:36|0.0352096
03:10:38|0.0352096
03:10:38|0.0352096
03:10:39|0.0352096
03:10:40|0.0352096
03:10:41|0.0352096
03:10:42|0.0352096
03:10:44|0.0352096
03:10:45|0.0352096
03:10:45|0.0352096
03:10:47|0.0352096
03:10:47|0.0352096
03:10:48|0.0352096
03:10:50|0.0352096
03:10:51|0.03524036
03:10:52|0.03522399
03:10:53|0.03522399
03:10:53|0.03522399
03:10:55|0.03523608
03:10:56|0.03521747
03:10:57|0.03521747
03:10:58|0.03521378
03:10:59|0.03521378
03:11:00|0.03524695
03:11:01|0.03520961
03:11:03|0.03520069
03:11:03|0.03519111
03:11:05|0.03521378
03:11:06|0.03522621
03:11:07|0.03522621
03:11:09|0.03522621
03:11:09|0.03522621
03:11:11|0.03522621
03:11:12|0.03522621
03:11:13|0.03518479
03:11:14|0.03518484
03:11:14|0.03518484
03:11:16|0.03518484
03:11:16|0.03523601
03:11:17|0.03518479
03:11:18|0.03518479
03:11:19|0.03518479
03:11:20|0.03518479
03:11:21|0.03518479
03:11:23|0.03518478
03:11:25|0.03518478
03:11:26|0.03518478
03:11:26|0.03518478
03:11:28|0.03518478
03:11:29|0.03522517
03:11:30|0.03522517
03:11:30|0.03522517
03:11:33|0.03522517
03:11:33|0.03522517
03:11:34|0.03522517
03:11:35|0.03522517
03:11:36|0.03522517
03:11:37|0.03522517
03:11:38|0.03517699
03:11:39|0.0352
03:11:40|0.03517324
03:11:41|0.03517324
03:11:42|0.0352342
03:11:43|0.0352342
03:11:44|0.03518333
03:11:45|0.03517058
03:11:46|0.03517058
03:11:47|0.03523226
03:11:48|0.03523226
03:11:49|0.03523226
03:11:50|0.03523226
03:11:51|0.03523226
03:11:52|0.03519724
03:11:53|0.03523581
03:11:55|0.03519545
03:11:56|0.03519545
03:11:57|0.03519545
03:11:58|0.03519723
03:11:58|0.03519723
03:12:00|0.03519723
03:12:02|0.03519723
03:12:02|0.03519723
03:12:03|0.03519723
03:12:04|0.03519723
03:12:06|0.03519723
03:12:06|0.03519723
03:12:08|0.03519723
03:12:09|0.03519723
03:12:10|0.03519723
03:12:10|0.03519545
03:12:12|0.03519723
03:12:13|0.03519563
03:12:13|0.03519546
03:12:14|0.03519546
03:12:15|0.03519546
03:12:17|0.03519545
03:12:17|0.03519545
03:12:18|0.03519545
03:12:19|0.03519545
03:12:20|0.03519545
03:12:22|0.03519545
03:12:22|0.03519545
03:12:24|0.03519545
03:12:26|0.03519545
03:12:27|0.03519545
03:12:27|0.03519545
03:12:28|0.03517
03:12:30|0.03519024
03:12:31|0.03519024
03:12:32|0.03519024
03:12:33|0.03519024
03:12:34|0.03519024
03:12:35|0.03519024
03:12:36|0.03519024
03:12:37|0.03519024
03:12:39|0.03519599
03:12:39|0.03519599
03:12:41|0.03517001
03:12:42|0.03517001
03:12:43|0.03517001
03:12:44|0.03517001
03:12:45|0.03517001
03:12:46|0.03517001
03:12:47|0.03520437
03:12:48|0.03520437
03:12:49|0.03520437
03:12:50|0.03520437
03:12:51|0.03520437
03:12:53|0.03520437
03:12:53|0.03520437
03:12:54|0.03520437
03:12:55|0.03520437
03:12:56|0.03520437
03:12:57|0.03520437
03:12:58|0.03520437
03:12:59|0.03520437
03:13:00|0.03520437
03:13:01|0.03520437
03:13:02|0.03520437
03:13:03|0.03520437
03:13:05|0.03520437
03:13:05|0.03520437
03:13:07|0.03520437
03:13:09|0.03520437
03:13:09|0.03520437
03:13:10|0.03518716
03:13:11|0.03518716
03:13:12|0.03518716
03:13:13|0.03518716
03:13:14|0.03518716
03:13:15|0.03518716
03:13:16|0.03518716
03:13:17|0.03518716
03:13:18|0.03518716
03:13:19|0.03518716
03:13:20|0.03518716
03:13:21|0.03518716
03:13:22|0.03518716
03:13:23|0.03518716
03:13:24|0.03518716
03:13:26|0.03518563
03:13:28|0.03518563
03:13:28|0.03518563
03:13:29|0.03518563
03:13:30|0.03518563
03:13:31|0.03518563
03:13:32|0.03518563
03:13:33|0.03518563
03:13:35|0.03518563
03:13:36|0.03518563
03:13:36|0.03518563
03:13:38|0.03518563
03:13:39|0.03518563
03:13:39|0.03518156
03:13:41|0.0351809
03:13:41|0.0351809
03:13:43|0.03515347
03:13:44|0.03515347
03:13:45|0.03515347
03:13:46|0.03518686
03:13:48|0.03518686
03:13:48|0.03518686
03:13:49|0.03518686
03:13:50|0.03518686
03:13:51|0.03518686
03:13:52|0.03518055
03:13:53|0.03518055
03:13:54|0.03518055
03:13:55|0.03518055
03:13:57|0.03518055
03:13:58|0.03518055
03:13:58|0.03518055
03:14:00|0.03518055
03:14:01|0.03518055
03:14:01|0.03518055
03:14:03|0.03518055
03:14:03|0.03518636
03:14:05|0.03518636
03:14:05|0.03518636
03:14:07|0.03518643
03:14:08|0.03518643
03:14:09|0.03518653
03:14:10|0.03518653
03:14:11|0.03518653
03:14:12|0.03518653
03:14:13|0.03518653
03:14:14|0.03518653
03:14:15|0.03518653
03:14:15|0.03518653
03:14:16|0.03518653
03:14:18|0.03518653
03:14:18|0.03518352
03:14:19|0.03518352
03:14:22|0.03518352
03:14:22|0.03518352
03:14:24|0.03518352
03:14:24|0.03518352
03:14:26|0.03518352
03:14:27|0.03518352
03:14:28|0.03518352
03:14:29|0.03518352
03:14:30|0.03518352
03:14:31|0.03518352
03:14:32|0.03518352
03:14:34|0.03518352
03:14:35|0.03518352
03:14:35|0.03518352
03:14:37|0.03518352
03:14:38|0.03518352
03:14:39|0.03518352
03:14:40|0.03518352
03:14:41|0.03518352
03:14:43|0.03518352
03:14:43|0.03518352
03:14:44|0.03518352
03:14:45|0.03518352
03:14:47|0.03518352
03:14:48|0.03518352
03:14:48|0.03518352
03:14:50|0.03518352
03:14:51|0.03518352
03:14:52|0.03518352
03:14:53|0.03518352
03:14:54|0.03518352
03:14:54|0.03518352
03:14:56|0.03518352
03:14:57|0.03518352
03:14:58|0.03518352
03:14:59|0.03518352
03:15:00|0.03518352
03:15:01|0.03518352
03:15:02|0.03518352
03:15:03|0.03518352
03:15:04|0.03518352
03:15:05|0.03518352
03:15:06|0.03518352
03:15:07|0.03518352
03:15:08|0.03518352
03:15:09|0.03518352
03:15:11|0.03518352
03:15:11|0.03518352
03:15:12|0.03517922
03:15:14|0.03517922
03:15:16|0.03517922
03:15:16|0.03515756
03:15:17|0.03515756
03:15:18|0.03515756
03:15:20|0.03515756
03:15:21|0.03515756
03:15:21|0.03515756
03:15:22|0.03515756
03:15:23|0.03516365
03:15:25|0.03516365
03:15:26|0.03516365
03:15:28|0.03516365
03:15:29|0.03517922
03:15:29|0.03516365
03:15:31|0.03516365
03:15:32|0.03516365
03:15:33|0.03516365
03:15:35|0.03518338
03:15:35|0.03518338
03:15:36|0.03518338
03:15:37|0.03518338
03:15:38|0.03518338
03:15:40|0.03517984
03:15:41|0.03517984
03:15:42|0.03517984
03:15:42|0.03517984
03:15:45|0.03517984
03:15:45|0.03517984
03:15:46|0.03517984
03:15:47|0.03517984
03:15:48|0.0351613
03:15:49|0.0351613
03:15:51|0.0351613
03:15:51|0.0351613
03:15:52|0.0351613
03:15:53|0.03516464
03:15:54|0.03516465
03:15:56|0.03516465
03:15:57|0.03516465
03:15:58|0.03516465
03:15:59|0.03516465
03:16:00|0.03516465
03:16:01|0.03516269
03:16:02|0.03516269
03:16:03|0.03516269
03:16:04|0.0351792
03:16:05|0.0351792
03:16:06|0.0351792
03:16:07|0.0351792
03:16:08|0.0351792
03:16:09|0.0351792
03:16:10|0.0351792
03:16:11|0.03518213
03:16:12|0.03518196
03:16:13|0.03518196
03:16:14|0.03518196
03:16:15|0.03518196
03:16:17|0.03518196
03:16:18|0.03518196
03:16:19|0.03518352
03:16:20|0.03518352
03:16:21|0.03518352
03:16:22|0.03518352
03:16:23|0.03518352
03:16:24|0.03518352
03:16:26|0.03518352
03:16:27|0.03518352
03:16:28|0.03518352
03:16:29|0.03518352
03:16:30|0.03518352
03:16:31|0.03518352
03:16:32|0.03518352
03:16:33|0.03518352
03:16:34|0.03518626
03:16:35|0.03518626
03:16:36|0.03518626
03:16:38|0.03518626
03:16:38|0.03518626
03:16:40|0.03518626
03:16:41|0.03518626
03:16:42|0.03518626
03:16:43|0.03518626
03:16:43|0.03517647
03:16:45|0.03517647
03:16:46|0.03517647
03:16:47|0.03517647
03:16:49|0.03517647
03:16:50|0.03517647
03:16:51|0.03517647
03:16:51|0.03517647
03:16:52|0.03517647
03:16:55|0.03517647
03:16:55|0.03517647
03:16:56|0.03517647
03:16:57|0.03517647
03:17:00|0.03517647
03:17:00|0.03517647
03:17:02|0.03517647
03:17:03|0.03517647
03:17:04|0.03517648
03:17:04|0.03517648
03:17:06|0.03517648
03:17:07|0.03517647
03:17:08|0.03517647
03:17:09|0.03517647
03:17:09|0.03517647
03:17:11|0.03517647
03:17:12|0.03517647
03:17:13|0.03517
03:17:14|0.03517
03:17:15|0.03517
03:17:17|0.03517
03:17:17|0.03517534
03:17:19|0.03517534
03:17:19|0.03517534
03:17:20|0.03517534
03:17:22|0.03517534
03:17:23|0.03517534
03:17:24|0.03517534
03:17:25|0.03517534
03:17:25|0.03517534
03:17:26|0.03517534
03:17:27|0.03517534
03:17:29|0.03517534
03:17:30|0.03517534
03:17:30|0.03517534
03:17:32|0.03517534
03:17:32|0.03517534
03:17:34|0.03517534
03:17:34|0.03517645
03:17:36|0.03517645
03:17:37|0.03517645
03:17:39|0.03517645
03:17:40|0.03517645
03:17:42|0.03517645
03:17:43|0.03517645
03:17:43|0.03517645
03:17:44|0.03517645
03:17:45|0.03517645
03:17:46|0.03517645
03:17:47|0.03517645
03:17:48|0.03517645
03:17:50|0.03517645
03:17:50|0.03517645
03:17:51|0.03517
03:17:52|0.03517
03:17:53|0.03517
03:17:55|0.03517
03:17:55|0.03517
03:17:57|0.03517
03:17:58|0.03517
03:18:00|0.03518724
03:18:00|0.03518724
03:18:02|0.03518724
03:18:03|0.03518724
03:18:04|0.03518724
03:18:04|0.03518724
03:18:05|0.03518724
03:18:07|0.03518724
03:18:07|0.03518724
03:18:10|0.03518724
03:18:12|0.03518724
03:18:13|0.03518722
03:18:13|0.03521807
03:18:14|0.03518129
03:18:16|0.03518129
03:18:17|0.03518129
03:18:18|0.03521805
03:18:18|0.03521805
03:18:19|0.03521805
03:18:20|0.03521805
03:18:22|0.03521805
03:18:24|0.03521805
03:18:24|0.03521805
03:18:25|0.03521858
03:18:26|0.03521858
03:18:27|0.03521858
03:18:28|0.03521619
03:18:30|0.03521619
03:18:31|0.03521619
03:18:32|0.03521619
03:18:34|0.03521619
03:18:34|0.03521619
03:18:35|0.03521619
03:18:37|0.03521619
03:18:38|0.03521619
03:18:39|0.03521619
03:18:40|0.03521619
03:18:40|0.03521619
03:18:42|0.03521619
03:18:43|0.03521619
03:18:45|0.03521726
03:18:45|0.03521726
03:18:46|0.03521726
03:18:47|0.03521726
03:18:48|0.03521726
03:18:49|0.03521726
03:18:50|0.03521726
03:18:51|0.03518497
03:18:52|0.03521698
03:18:53|0.03518724
03:18:54|0.03518724
03:18:55|0.03518724
03:18:56|0.03518724
03:18:57|0.03518724
03:18:58|0.03518724
03:18:59|0.0352162
03:19:01|0.0352162
03:19:03|0.0352053
03:19:03|0.0352053
03:19:05|0.0352053
03:19:07|0.0352053
03:19:07|0.0352053
03:19:09|0.0352053
03:19:10|0.0352162
03:19:12|0.0352162
03:19:12|0.0352162
03:19:13|0.0352162
03:19:14|0.0352162
03:19:16|0.0352162
03:19:16|0.0352162
03:19:17|0.0352162
03:19:18|0.0352162
03:19:19|0.0352162
03:19:20|0.0352162
03:19:21|0.0352162
03:19:22|0.03521619
03:19:23|0.03520273
03:19:24|0.0352162
03:19:25|0.0352162
03:19:27|0.0352162
03:19:27|0.0352027
03:19:28|0.0352027
03:19:29|0.0352027
03:19:30|0.0352027
03:19:31|0.0352027
03:19:32|0.0352027
03:19:33|0.03521833
03:19:34|0.03521833
03:19:35|0.03521833
03:19:36|0.03521833
03:19:38|0.03521833
03:19:38|0.03520607
03:19:40|0.03521885
03:19:41|0.03521885
03:19:42|0.03521885
03:19:44|0.03521885
03:19:44|0.03521885
03:19:45|0.03522249
03:19:46|0.03522249
03:19:47|0.03520965
03:19:49|0.03520965
03:19:50|0.03520965
03:19:51|0.03520965
03:19:51|0.03520965
03:19:53|0.03524364
03:19:53|0.03524364
03:19:55|0.03524364
03:19:55|0.03524364
03:19:56|0.03524364
03:19:58|0.03524364
03:19:58|0.03524364
03:20:00|0.03524364
03:20:01|0.03524364
03:20:02|0.03524364
03:20:04|0.03524364
03:20:04|0.03523111
03:20:05|0.03523111
03:20:06|0.03523111
03:20:07|0.03523111
03:20:08|0.03523111
03:20:09|0.03523111
03:20:11|0.03523111
03:20:11|0.03523111
03:20:12|0.03523111
03:20:13|0.03523111
03:20:14|0.03523111
03:20:15|0.03523111
03:20:22|0.03523111
03:20:23|0.03523111
03:20:24|0.03523111
03:20:24|0.03523111
03:20:25|0.03523111
03:20:27|0.03523111
03:20:29|0.03523111
03:20:29|0.03523111
03:20:30|0.03523111
03:20:31|0.03523111
03:20:32|0.03523111
03:20:33|0.03523111
03:20:34|0.03523111
03:20:35|0.03523111
03:20:37|0.03523111
03:20:37|0.03523111
03:20:39|0.03523111
03:20:40|0.03523111
03:20:41|0.03523111
03:20:42|0.03523111
03:20:43|0.03523609
03:20:44|0.03523609
03:20:45|0.03523609
03:20:46|0.03523609
03:20:47|0.03524
03:20:48|0.03524
03:20:49|0.03524
03:20:50|0.03519693
03:20:51|0.03519693
03:20:52|0.03519693
03:20:53|0.03519693
03:20:55|0.03519693
03:20:56|0.03519693
03:20:57|0.03519693
03:20:58|0.03519693
03:20:59|0.03519693
03:21:00|0.03519693
03:21:01|0.03519693
03:21:02|0.03519693
03:21:03|0.03519693
03:21:05|0.03519693
03:21:06|0.03519693
03:21:07|0.03519693
03:21:08|0.03519693
03:21:09|0.03519693
03:21:10|0.03519693
03:21:11|0.03519693
03:21:12|0.03519693
03:21:13|0.03519693
03:21:14|0.03519693
03:21:15|0.03519693
03:21:16|0.03519693
03:21:17|0.035197
03:21:18|0.035197
03:21:19|0.035197
03:21:21|0.035197
03:21:22|0.035197
03:21:23|0.035197
03:21:23|0.035197
03:21:25|0.035197
03:21:26|0.035197
03:21:26|0.035197
03:21:28|0.035197
03:21:29|0.035197
03:21:29|0.035197
03:21:30|0.035197
03:21:32|0.035197
03:21:33|0.035197
03:21:35|0.035197
03:21:36|0.035197
03:21:37|0.035197
03:21:38|0.035197
03:21:39|0.035197
03:21:40|0.035197
03:21:42|0.03519693
03:21:43|0.03519693
03:21:44|0.03519693
03:21:46|0.03519693
03:21:46|0.03519693
03:21:47|0.03519693
03:21:48|0.03517934
03:21:49|0.03517934
03:21:50|0.03517934
03:21:51|0.03517934
03:21:52|0.03517935
03:21:53|0.03517935
03:21:54|0.03517935
03:21:55|0.03517935
03:21:57|0.03517935
03:21:57|0.03517935
03:21:58|0.03517935
03:21:59|0.03517935
03:22:00|0.03517935
03:22:01|0.03517935
03:22:02|0.0352
03:22:03|0.03517935
03:22:05|0.03517935
03:22:06|0.03517935
03:22:06|0.03517935
03:22:08|0.03517935
03:22:09|0.03517935
03:22:09|0.03517935
03:22:10|0.03517
03:22:13|0.03519596
03:22:14|0.03519596
03:22:15|0.03519596
03:22:16|0.03522148
03:22:17|0.03517
03:22:18|0.03517
03:22:19|0.03517
03:22:19|0.03517
03:22:21|0.03517
03:22:22|0.03515756
03:22:23|0.03515756
03:22:24|0.03515756
03:22:24|0.03515756
03:22:26|0.03515756
03:22:27|0.03515756
03:22:28|0.03515756
03:22:29|0.03515756
03:22:30|0.03515756
03:22:30|0.03515756
03:22:32|0.03515756
03:22:32|0.03515756
03:22:35|0.03515756
03:22:35|0.03515756
03:22:37|0.03515756
03:22:38|0.03515756
03:22:39|0.03515756
03:22:40|0.03515003
03:22:42|0.03515002
03:22:42|0.03515002
03:22:43|0.03515418
03:22:44|0.03513127
03:22:45|0.03513127
03:22:46|0.03512258
03:22:47|0.03512258
03:22:48|0.03512258
03:22:50|0.03512258
03:22:51|0.03512052
03:22:52|0.03512052
03:22:52|0.03512052
03:22:53|0.03512052
03:22:55|0.03512052
03:22:56|0.03511497
03:22:57|0.03511497
03:22:57|0.03514012
03:22:59|0.03514012
03:23:00|0.03514012
03:23:01|0.03514012
03:23:02|0.03514012
03:23:03|0.03514012
03:23:04|0.03514012
03:23:05|0.03514012
03:23:06|0.03514012
03:23:07|0.03514012
03:23:08|0.03514012
03:23:09|0.03514012
03:23:10|0.03514012
03:23:11|0.03514012
03:23:12|0.03514012
03:23:13|0.03514012
03:23:14|0.03514012
03:23:15|0.03514012
03:23:16|0.03514012
03:23:17|0.03514012
03:23:18|0.03514012
03:23:19|0.03511497
03:23:20|0.03511497
03:23:22|0.03511497
03:23:22|0.03511497
03:23:23|0.0351401
03:23:24|0.0351401
03:23:25|0.0351401
03:23:26|0.0351401
03:23:27|0.0351401
03:23:28|0.0351401
03:23:29|0.0351401
03:23:30|0.0351401
03:23:31|0.0351401
03:23:32|0.0351401
03:23:33|0.03511497
03:23:35|0.03511497
03:23:37|0.03511497
03:23:38|0.03511497
03:23:39|0.03511497
03:23:39|0.03511497
03:23:41|0.03511497
03:23:42|0.03511497
03:23:43|0.03514003
03:23:44|0.03511512
03:23:44|0.03511512
03:23:45|0.03511511
03:23:47|0.03511511
03:23:48|0.03511511
03:23:49|0.03511511
03:23:49|0.03514009
03:23:51|0.03514009
03:23:53|0.03514009
03:23:54|0.03514009
03:23:54|0.03514009
03:23:55|0.03511716
03:23:57|0.03511716
03:23:57|0.03511716
03:23:58|0.03511716
03:24:00|0.03511716
03:24:01|0.03511716
03:24:03|0.03511716
03:24:04|0.03511716
03:24:05|0.03511716
03:24:06|0.03511716
03:24:06|0.03511716
03:24:07|0.03511722
03:24:09|0.03511722
03:24:10|0.03511722
03:24:10|0.03511722
03:24:11|0.03511722
03:24:12|0.03511722
03:24:14|0.03511722
03:24:15|0.03511722
03:24:16|0.03511722
03:24:16|0.03511722
03:24:18|0.03511722
03:24:18|0.03511722
03:24:20|0.03511722
03:24:21|0.03511722
03:24:22|0.03511722
03:24:23|0.03511722
03:24:24|0.03511722
03:24:25|0.03511722
03:24:25|0.03511722
03:24:27|0.03511722
03:24:28|0.03511722
03:24:29|0.03511722
03:24:30|0.03511722
03:24:31|0.03511722
03:24:32|0.03511722
03:24:33|0.03511722
03:24:34|0.03511722
03:24:35|0.03511722
03:24:36|0.03511715
03:24:37|0.03511715
03:24:38|0.03511722
03:24:40|0.03511722
03:24:41|0.03511722
03:24:42|0.03511722
03:24:43|0.03511721
03:24:45|0.03511721
03:24:46|0.03511721
03:24:46|0.03511736
03:24:47|0.03511736
03:24:48|0.03511736
03:24:50|0.03511736
03:24:51|0.03511736
03:24:51|0.03515
03:24:52|0.03515
03:24:54|0.03515
03:24:55|0.03515
03:24:56|0.03515
03:24:58|0.03515
03:24:59|0.03515
03:25:00|0.03515
03:25:01|0.03515
03:25:02|0.03515
03:25:03|0.03515
03:25:04|0.03515
03:25:05|0.03515
03:25:06|0.03515
03:25:08|0.03515
03:25:08|0.03515
03:25:10|0.03515
03:25:11|0.03515
03:25:12|0.03515
03:25:13|0.03515
03:25:14|0.03515
03:25:15|0.03515
03:25:16|0.03515
03:25:17|0.03515
03:25:19|0.03515
03:25:19|0.03515
03:25:20|0.03515
03:25:21|0.03515
03:25:24|0.03515
03:25:24|0.03515
03:25:25|0.03515
03:25:26|0.03515
03:25:27|0.03515
03:25:28|0.03515
03:25:29|0.03515
03:25:30|0.03515
03:25:31|0.03515
03:25:32|0.03516161
03:25:34|0.03516161
03:25:35|0.03516421
03:25:36|0.03516421
03:25:37|0.03516421
03:25:39|0.03516421
03:25:40|0.03515326
03:25:41|0.03515326
03:25:42|0.03515326
03:25:43|0.03515326
03:25:44|0.03515326
03:25:45|0.03515326
03:25:46|0.03515326
03:25:47|0.03515326
03:25:48|0.03515326
03:25:49|0.03517464
03:25:50|0.03515
03:25:51|0.03515
03:25:52|0.03515
03:25:53|0.03515
03:25:54|0.03515
03:25:55|0.03515
03:25:57|0.03515
03:25:58|0.03515
03:25:59|0.03515
03:26:00|0.03515
03:26:01|0.03517463
03:26:02|0.03517463
03:26:04|0.03515394
03:26:04|0.03515394
03:26:05|0.03515394
03:26:08|0.03515394
03:26:09|0.03515394
03:26:10|0.03515394
03:26:11|0.03515394
03:26:12|0.03515394
03:26:13|0.03515394
03:26:14|0.03515394
03:26:16|0.03515394
03:26:17|0.03515394
03:26:17|0.03515394
03:26:19|0.03515394
03:26:20|0.03515394
03:26:20|0.03515394
03:26:21|0.03515394
03:26:22|0.03515394
03:26:24|0.03515
03:26:25|0.03515
03:26:26|0.03515
03:26:27|0.03515
03:26:28|0.03515
03:26:29|0.03515
03:26:30|0.03515002
03:26:31|0.03515002
03:26:32|0.03515002
03:26:33|0.03515002
03:26:34|0.03515002
03:26:35|0.03515002
03:26:36|0.03515002
03:26:37|0.03515002
03:26:39|0.03515002
03:26:39|0.03515002
03:26:41|0.03515002
03:26:42|0.03515002
03:26:43|0.03515002
03:26:44|0.03515002
03:26:44|0.03515002
03:26:46|0.03515002
03:26:47|0.03515002
03:26:48|0.03515002
03:26:49|0.03515002
03:26:50|0.03515002
03:26:51|0.03515002
03:26:52|0.03515002
03:26:53|0.03513066
03:26:54|0.03513066
03:26:55|0.03513066
03:26:56|0.03513066
03:26:57|0.03513066
03:26:58|0.03513066
03:26:59|0.03513066
03:27:00|0.03513066
03:27:01|0.03513066
03:27:02|0.03513066
03:27:03|0.03513066
03:27:04|0.03513066
03:27:05|0.03516431
03:27:06|0.03516431
03:27:07|0.03516431
03:27:08|0.03516431
03:27:09|0.03516431
03:27:10|0.0351534
03:27:11|0.0351534
03:27:12|0.0351534
03:27:13|0.03513056
03:27:14|0.03513056
03:27:15|0.03513056
03:27:16|0.03513056
03:27:17|0.03513056
03:27:19|0.03513056
03:27:20|0.03513056
03:27:21|0.03513056
03:27:21|0.03513056
03:27:22|0.03513056
03:27:23|0.03513056
03:27:25|0.03513056
03:27:26|0.03513056
03:27:26|0.03513056
03:27:27|0.03513056
03:27:28|0.03513056
03:27:29|0.03513056
03:27:30|0.03513056
03:27:31|0.03513056
03:27:32|0.03513056
03:27:33|0.03513056
03:27:35|0.03513056
03:27:36|0.03513056
03:27:36|0.03513056
03:27:37|0.03513056
03:27:39|0.03513056
03:27:41|0.03513056
03:27:42|0.03513056
03:27:43|0.03513056
03:27:45|0.03511566
03:27:46|0.03511566
03:27:47|0.03511566
03:27:47|0.03511566
03:27:48|0.03511566
03:27:49|0.03511566
03:27:50|0.03511566
03:27:52|0.03511566
03:27:52|0.03511566
03:27:54|0.03511566
03:27:55|0.03511566
03:27:56|0.03511566
03:27:58|0.03511566
03:27:58|0.03511566
03:27:59|0.03512042
03:28:01|0.03512042
03:28:01|0.03512042
03:28:03|0.03512042
03:28:03|0.03512042
03:28:04|0.03514435
03:28:06|0.03514435
03:28:06|0.03514435
03:28:07|0.03514435
03:28:09|0.03514435
03:28:10|0.03514435
03:28:12|0.03514435
03:28:12|0.03514435
03:28:13|0.03514435
03:28:14|0.03514435
03:28:15|0.03514435
03:28:17|0.03514435
03:28:18|0.03514435
03:28:18|0.03514435
03:28:19|0.03514435
03:28:20|0.03514435
03:28:21|0.03514435
03:28:22|0.03511566
03:28:23|0.03511566
03:28:24|0.03511566
03:28:25|0.03511566
03:28:27|0.03511566
03:28:28|0.03511566
03:28:29|0.03511566
03:28:30|0.03511566
03:28:31|0.03516
03:28:32|0.03516
03:28:33|0.03516
03:28:34|0.03516
03:28:35|0.03516
03:28:36|0.03516
03:28:37|0.03516
03:28:38|0.03516
03:28:39|0.03516
03:28:41|0.03516
03:28:42|0.03516
03:28:43|0.03511517
03:28:44|0.03511517
03:28:45|0.03511517
03:28:46|0.03515444
03:28:47|0.03515444
03:28:48|0.03515431
03:28:50|0.03511517
03:28:51|0.03511517
03:28:52|0.03511517
03:28:53|0.03511517
03:28:54|0.03515379
03:28:55|0.03515379
03:28:56|0.03515379
03:28:57|0.03511521
03:28:58|0.03511521
03:28:59|0.0351847
03:29:00|0.0351847
03:29:02|0.0351847
03:29:03|0.0351847
03:29:03|0.03515216
03:29:04|0.03515216
03:29:05|0.03515216
03:29:06|0.03515216
03:29:08|0.03515216
03:29:09|0.03515216
03:29:10|0.03515216
03:29:10|0.03515216
03:29:11|0.03515216
03:29:12|0.03515216
03:29:14|0.03515216
03:29:15|0.03515216
03:29:16|0.03515216
03:29:17|0.03515216
03:29:18|0.03515216
03:29:19|0.03515216
03:29:20|0.03518469
03:29:21|0.03518469
03:29:22|0.03518469
03:29:23|0.03518469
03:29:24|0.03518469
03:29:25|0.03518469
03:29:26|0.03518469
03:29:27|0.03518469
03:29:28|0.03518469
03:29:29|0.03518469
03:29:30|0.03518469
03:29:31|0.03518469
03:29:32|0.03515413
03:29:33|0.03515413
03:29:34|0.03520472
03:29:35|0.03520472
03:29:37|0.03520472
03:29:37|0.03520472
03:29:38|0.03520472
03:29:40|0.03520472
03:29:40|0.03520472
03:29:42|0.03515442
03:29:42|0.03515442
03:29:43|0.03515442
03:29:44|0.03515442
03:29:46|0.03515442
03:29:48|0.03522342
03:29:49|0.03522342
03:29:49|0.03522342
03:29:50|0.03522222
03:29:51|0.03522222
03:29:53|0.03522222
03:29:54|0.03522222
03:29:55|0.03522217
03:29:56|0.03522217
03:29:57|0.03522217
03:29:58|0.03518738
03:29:59|0.03522217
03:30:01|0.03522217
03:30:02|0.03522217
03:30:03|0.03522217
03:30:04|0.03522217
03:30:06|0.03522217
03:30:06|0.03522217
03:30:08|0.03522217
03:30:08|0.03518739
03:30:09|0.03518739
03:30:10|0.03518739
03:30:11|0.03518739
03:30:13|0.03518739
03:30:14|0.03521841
03:30:14|0.03518738
03:30:15|0.03518738
03:30:16|0.03518738
03:30:17|0.03518738
03:30:18|0.03522198
03:30:19|0.03522198
03:30:21|0.03522198
03:30:22|0.03522198
03:30:23|0.03522198
03:30:24|0.0352219
03:30:25|0.0352219
03:30:26|0.0352219
03:30:27|0.0352219
03:30:29|0.0352219
03:30:30|0.03522184
03:30:31|0.03522184
03:30:32|0.03522184
03:30:33|0.03522184
03:30:34|0.03522184
03:30:35|0.03522184
03:30:36|0.03522184
03:30:36|0.03522184
03:30:39|0.03522184
03:30:39|0.03522184
03:30:40|0.03519861
03:30:42|0.03519861
03:30:43|0.03522177
03:30:45|0.03522177
03:30:46|0.03522177
03:30:47|0.03522177
03:30:48|0.03522177
03:30:49|0.03522177
03:30:51|0.03522177
03:30:52|0.03522177
03:30:52|0.03519788
03:30:56|0.03519788
03:30:56|0.03519788
03:30:59|0.03519788
03:31:01|0.03519788
03:31:02|0.03519788
03:31:03|0.03519788
03:31:04|0.03519788
03:31:05|0.03519788
03:31:07|0.03519788
03:31:08|0.03519788
03:31:09|0.03519788
03:31:10|0.03519788
03:31:11|0.03519788
03:31:12|0.03519788
03:31:13|0.03519788
03:31:14|0.03519321
03:31:15|0.03519321
03:31:16|0.03519664
03:31:18|0.03519664
03:31:18|0.03519664
03:31:20|0.03519664
03:31:21|0.03519664
03:31:22|0.03519734
03:31:23|0.03519321
03:31:24|0.03519769
03:31:25|0.03519769
03:31:26|0.03519769
03:31:27|0.03519769
03:31:28|0.03519538
03:31:29|0.03519538
03:31:30|0.03519538
03:31:31|0.03519538
03:31:33|0.03519531
03:31:33|0.03519531
03:31:35|0.03519422
03:31:35|0.03519422
03:31:37|0.03519422
03:31:38|0.03519422
03:31:38|0.03519422
03:31:39|0.03519422
03:31:41|0.03519422
03:31:42|0.03519431
03:31:42|0.03519431
03:31:44|0.03519431
03:31:45|0.03519431
03:31:46|0.03519431
03:31:47|0.03519431
03:31:48|0.03519431
03:31:49|0.03519431
03:31:51|0.03519431
03:31:51|0.03519431
03:31:53|0.03519431
03:31:54|0.03519415
03:31:55|0.03519415
03:31:56|0.03519415
03:31:57|0.03519415
03:31:58|0.03519415
03:31:59|0.03519788
03:32:00|0.03519788
03:32:02|0.03519788
03:32:03|0.03519788
03:32:04|0.03519788
03:32:04|0.03519788
03:32:06|0.03519788
03:32:07|0.03520135
03:32:08|0.03520135
03:32:09|0.03520135
03:32:09|0.03520135
03:32:10|0.03520135
03:32:12|0.035222
03:32:13|0.035222
03:32:13|0.03522736
03:32:14|0.03526803
03:32:16|0.03526489
03:32:17|0.03529638
03:32:18|0.03529638
03:32:19|0.03529638
03:32:20|0.03529442
03:32:21|0.03529442
03:32:22|0.03529177
03:32:23|0.03529439
03:32:24|0.03529906
03:32:25|0.03529906
03:32:26|0.03529906
03:32:27|0.03529906
03:32:28|0.03529906
03:32:29|0.03527916
03:32:30|0.03527916
03:32:31|0.03527916
03:32:32|0.03529594
03:32:33|0.03529594
03:32:34|0.03529594
03:32:35|0.03529594
03:32:36|0.03529532
03:32:37|0.03529532
03:32:38|0.03529532
03:32:39|0.03529532
03:32:49|0.0352725
03:32:49|0.03529323
03:32:50|0.03529323
03:32:51|0.03528912
03:32:53|0.03528912
03:32:53|0.03528912
03:32:55|0.03528912
03:32:56|0.03528912
03:32:57|0.03528912
03:32:57|0.03528912
03:32:58|0.03528912
03:32:59|0.03527297
03:33:01|0.03527297
03:33:01|0.03527297
03:33:02|0.03527297
03:33:03|0.03527297
03:33:04|0.03527297
03:33:07|0.03527297
03:33:07|0.03527297
03:33:08|0.03527297
03:33:09|0.03527297
03:33:10|0.03529032
03:33:11|0.03529032
03:33:13|0.03529032
03:33:14|0.03529594
03:33:15|0.035308
03:33:16|0.0353142
03:33:17|0.03536523
03:33:19|0.03536524
03:33:19|0.03533695
03:33:20|0.03533695
03:33:21|0.03533133
03:33:22|0.0353662
03:33:23|0.0353662
03:33:24|0.0353662
03:33:25|0.03536619
03:33:26|0.03536621
03:33:27|0.03536621
03:33:28|0.03536621
03:33:29|0.03536618
03:33:30|0.03534231
03:33:31|0.03534231
03:33:32|0.03534231
03:33:33|0.03534231
03:33:35|0.03534231
03:33:35|0.03536619
03:33:36|0.03536619
03:33:37|0.0353662
03:33:38|0.0353662
03:33:39|0.0353662
03:33:40|0.0353662
03:33:41|0.0353662
03:33:42|0.0353662
03:33:43|0.0353662
03:33:44|0.0353662
03:33:46|0.0353662
03:33:47|0.0353662
03:33:47|0.03536621
03:33:48|0.03536621
03:33:49|0.03536621
03:33:51|0.03536621
03:33:52|0.03536302
03:33:54|0.03536619
03:33:54|0.03536619
03:33:56|0.03536619
03:33:56|0.0353662
03:33:58|0.0353662
03:33:58|0.03536621
03:33:59|0.03536621
03:34:00|0.03534635
03:34:01|0.03536843
03:34:03|0.03536842
03:34:04|0.03536842
03:34:05|0.03536842
03:34:06|0.03536842
03:34:07|0.03539
03:34:08|0.0354
03:34:10|0.0354
03:34:10|0.03539087
03:34:11|0.03539999
03:34:12|0.03539999
03:34:14|0.03539087
03:34:15|0.03539087
03:34:16|0.03539087
03:34:17|0.03539087
03:34:18|0.03539998
03:34:19|0.03539998
03:34:20|0.03539998
03:34:21|0.0354
03:34:22|0.03536438
03:34:23|0.03536438
03:34:24|0.03536438
03:34:25|0.03536438
03:34:26|0.03536438
03:34:27|0.03536438
03:34:28|0.03536438
03:34:29|0.03536438
03:34:31|0.0354
03:34:31|0.03536438
03:34:32|0.03536438
03:34:33|0.0354
03:34:34|0.0354
03:34:35|0.0354
03:34:37|0.0354
03:34:37|0.0354
03:34:39|0.0354
03:34:40|0.0354
03:34:42|0.0354
03:34:42|0.03541
03:34:43|0.03541
03:34:44|0.03541
03:34:45|0.03536809
03:34:47|0.03536809
03:34:47|0.03536809
03:34:50|0.03536809
03:34:50|0.03536809
03:34:51|0.03536809
03:34:52|0.03536809
03:34:53|0.03536809
03:34:54|0.03540022
03:34:55|0.03540022
03:34:56|0.03540022
03:34:57|0.03540022
03:34:58|0.03540022
03:34:59|0.03540022
03:35:00|0.03540022
03:35:01|0.03540022
03:35:02|0.03540022
03:35:04|0.03540022
03:35:05|0.03540022
03:35:06|0.03540022
03:35:08|0.03540021
03:35:08|0.03540021
03:35:09|0.03540021
03:35:10|0.03540021
03:35:11|0.03540021
03:35:13|0.03540021
03:35:14|0.03540021
03:35:15|0.03540021
03:35:16|0.03540021
03:35:16|0.03540021
03:35:18|0.03540021
03:35:19|0.03537294
03:35:20|0.03537294
03:35:21|0.03537294
03:35:21|0.03536
03:35:22|0.03536
03:35:24|0.0354002
03:35:26|0.0354002
03:35:26|0.0354002
03:35:27|0.0354002
03:35:29|0.0354002
03:35:30|0.0354002
03:35:31|0.0354002
03:35:32|0.0354002
03:35:33|0.0354002
03:35:35|0.03547799
03:35:35|0.0354669
03:35:36|0.0355
03:35:37|0.0355
03:35:38|0.0354983
03:35:39|0.03549743
03:35:40|0.03549743
03:35:41|0.03549743
03:35:43|0.03543742
03:35:44|0.03543742
03:35:45|0.03543742
03:35:46|0.03543742
03:35:48|0.0355
03:35:49|0.0355
03:35:51|0.0355
03:35:51|0.0355
03:35:52|0.0355096
03:35:53|0.03553565
03:35:55|0.03553565
03:35:56|0.03553598
03:35:56|0.03553598
03:35:58|0.03553598
03:35:58|0.03553598
03:36:00|0.03553598
03:36:01|0.03553598
03:36:01|0.03553598
03:36:03|0.035594
03:36:04|0.035594
03:36:05|0.035594
03:36:05|0.03557264
03:36:07|0.03557264
03:36:07|0.03557264
03:36:08|0.03557264
03:36:10|0.03559476
03:36:11|0.03559476
03:36:11|0.03559476
03:36:13|0.03559476
03:36:14|0.0356
03:36:15|0.0356
03:36:16|0.0356
03:36:17|0.0356
03:36:18|0.0356
03:36:19|0.0356
03:36:20|0.03559477
03:36:21|0.03559477
03:36:22|0.0356
03:36:23|0.03559137
03:36:24|0.03559137
03:36:25|0.0356
03:36:26|0.0356
03:36:27|0.0356
03:36:28|0.0356
03:36:30|0.0356
03:36:30|0.03563945
03:36:31|0.03563945
03:36:32|0.0356004
03:36:33|0.03563696
03:36:34|0.03563696
03:36:35|0.03563945
03:36:36|0.03563945
03:36:37|0.03558396
03:36:38|0.03558396
03:36:39|0.03563945
03:36:41|0.03563945
03:36:41|0.03558696
03:36:42|0.03558696
03:36:43|0.03563696
03:36:44|0.03563696
03:36:46|0.03563695
03:36:46|0.03559102
03:36:48|0.03559102
03:36:50|0.03560412
03:36:51|0.03560412
03:36:52|0.03560412
03:36:53|0.03563695
03:36:54|0.03563695
03:36:56|0.03563695
03:36:57|0.03563695
03:36:58|0.03563695
03:36:59|0.03561761
03:37:00|0.03563945
03:37:02|0.03563695
03:37:02|0.03563695
03:37:04|0.03563695
03:37:05|0.03560511
03:37:06|0.03560511
03:37:07|0.03560353
03:37:08|0.03563695
03:37:09|0.03565066
03:37:10|0.03565066
03:37:11|0.03565066
03:37:12|0.03565066
03:37:13|0.03565066
03:37:15|0.03566447
03:37:16|0.03566314
03:37:16|0.03566314
03:37:18|0.03566314
03:37:19|0.03562427
03:37:20|0.03561837
03:37:21|0.03566149
03:37:23|0.03566149
03:37:23|0.03561325
03:37:25|0.03566166
03:37:25|0.03566166
03:37:27|0.03566166
03:37:27|0.03566166
03:37:28|0.03566166
03:37:29|0.03566166
03:37:31|0.03566166
03:37:31|0.03562654
03:37:32|0.03562634
03:37:34|0.03562654
03:37:35|0.03566104
03:37:36|0.03566104
03:37:37|0.03562803
03:37:38|0.03562803
03:37:38|0.03562803
03:37:39|0.03562803
03:37:41|0.03562803
03:37:41|0.03566422
03:37:43|0.03566447
03:37:43|0.03566447
03:37:45|0.03566447
03:37:45|0.03566447
03:37:47|0.03566447
03:37:47|0.03566953
03:37:48|0.03566953
03:37:50|0.03566999
03:37:52|0.035665
03:37:52|0.035665
03:37:54|0.03563568
03:37:55|0.03563568
03:37:57|0.03567576
03:37:58|0.03567576
03:37:58|0.03567576
03:38:01|0.03567576
03:38:01|0.03567576
03:38:03|0.03567576
03:38:04|0.03567576
03:38:05|0.03565096
03:38:06|0.03564491
03:38:07|0.03564491
03:38:08|0.03567576
03:38:08|0.03567576
03:38:09|0.03567576
03:38:12|0.03567576
03:38:12|0.03567576
03:38:14|0.03567576
03:38:14|0.03567576
03:38:15|0.03564408
03:38:16|0.03564365
03:38:17|0.03563597
03:38:18|0.03565327
03:38:19|0.03565327
03:38:20|0.03565327
03:38:21|0.03565526
03:38:23|0.03565327
03:38:25|0.03564948
03:38:26|0.03565018
03:38:26|0.03565018
03:38:28|0.03565018
03:38:30|0.03565018
03:38:30|0.03568271
03:38:31|0.03568271
03:38:32|0.0356827
03:38:33|0.03568149
03:38:34|0.03568149
03:38:35|0.03565565
03:38:36|0.03568139
03:38:37|0.03564203
03:38:38|0.03564203
03:38:39|0.03564203
03:38:41|0.03564203
03:38:42|0.03569112
03:38:43|0.03569112
03:38:43|0.0356515
03:38:45|0.0356515
03:38:45|0.03569147
03:38:48|0.03569147
03:38:48|0.03569147
03:38:49|0.03569147
03:38:51|0.03564984
03:38:52|0.03564371
03:38:54|0.03564217
03:38:54|0.03564217
03:38:55|0.03564202
03:38:57|0.03561344
03:38:57|0.03561344
03:39:00|0.03561
03:39:00|0.03561
03:39:02|0.03561
03:39:02|0.0356
03:39:03|0.03556179
03:39:04|0.03553665
03:39:05|0.03549928
03:39:06|0.03547836
03:39:08|0.03547836
03:39:09|0.03547836
03:39:10|0.03548372
03:39:12|0.03545545
03:39:12|0.03547836
03:39:13|0.03547836
03:39:14|0.03547836
03:39:16|0.03547836
03:39:17|0.0355472
03:39:18|0.03554793
03:39:19|0.03554851
03:39:20|0.03550661
03:39:21|0.03550661
03:39:22|0.03553117
03:39:23|0.03555531
03:39:24|0.03558316
03:39:25|0.03553117
03:39:26|0.03551357
03:39:27|0.03551357
03:39:29|0.03551357
03:39:29|0.03557075
03:39:30|0.03555899
03:39:31|0.03556813
03:39:32|0.03556813
03:39:33|0.03556511
03:39:34|0.03556511
03:39:35|0.03555359
03:39:36|0.03555684
03:39:37|0.03556367
03:39:38|0.0356
03:39:40|0.03552758
03:39:40|0.03559621
03:39:41|0.03546376
03:39:42|0.03546376
03:39:43|0.03546376
03:39:44|0.03546376
03:39:45|0.03546376
03:39:47|0.03546376
03:39:47|0.03546376
03:39:48|0.03554161
03:39:49|0.03554161
03:39:51|0.03554161
03:39:53|0.03554161
03:39:54|0.03548958
03:39:55|0.03546995
03:39:57|0.0354567
03:39:57|0.0354567
03:39:58|0.03542215
03:39:59|0.03544506
03:40:00|0.03544126
03:40:02|0.03544586
03:40:02|0.03544586
03:40:03|0.03544586
03:40:04|0.03544586
03:40:06|0.03544882
03:40:07|0.03544882
03:40:08|0.03544882
03:40:09|0.03544882
03:40:10|0.0354233
03:40:11|0.03544201
03:40:12|0.03544084
03:40:13|0.03543969
03:40:15|0.03542807
03:40:16|0.03544586
03:40:17|0.03544814
03:40:18|0.03544991
03:40:19|0.03544991
03:40:20|0.03544991
03:40:21|0.03544991
03:40:22|0.03544991
03:40:23|0.03544991
03:40:24|0.03543667
03:40:26|0.03543758
03:40:27|0.03543758
03:40:28|0.03543758
03:40:29|0.03543758
03:40:30|0.03543758
03:40:31|0.03543758
03:40:32|0.03543758
03:40:33|0.03543758
03:40:34|0.03543758
03:40:35|0.03543758
03:40:36|0.03543758
03:40:37|0.03543758
03:40:38|0.03543714
03:40:39|0.03543714
03:40:40|0.03543714
03:40:41|0.03543714
03:40:42|0.03543714
03:40:43|0.03543714
03:40:44|0.03543714
03:40:45|0.03543714
03:40:46|0.03543714
03:40:47|0.03543714
03:40:48|0.03543714
03:40:49|0.03543714
03:40:50|0.03543714
03:40:51|0.03543714
03:40:52|0.03543502
03:40:53|0.03543502
03:40:54|0.03543502
03:40:55|0.03543502
03:41:00|0.03543502
03:41:02|0.03543436
03:41:04|0.03543436
03:41:04|0.03543436
03:41:05|0.03542564
03:41:06|0.03542564
03:41:07|0.03542564
03:41:08|0.03542564
03:41:09|0.03542564
03:41:10|0.03542564
03:41:11|0.035432
03:41:12|0.03541746
03:41:13|0.03541746
03:41:14|0.03535
03:41:15|0.03535
03:41:17|0.03534171
03:41:18|0.03533848
03:41:19|0.03533848
03:41:20|0.03533695
03:41:21|0.03532547
03:41:22|0.0353159
03:41:23|0.03531251
03:41:24|0.0353
03:41:25|0.0353
03:41:27|0.03526013
03:41:28|0.03527348
03:41:29|0.03524927
03:41:30|0.03525007
03:41:31|0.03525813
03:41:32|0.03525813
03:41:32|0.03525813
03:41:35|0.03525813
03:41:36|0.03526199
03:41:37|0.03526199
03:41:38|0.03526199
03:41:39|0.03526199
03:41:40|0.03526199
03:41:41|0.03526199
03:41:41|0.03526199
03:41:43|0.03526199
03:41:45|0.03533694
03:41:45|0.03533694
03:41:46|0.03533694
03:41:48|0.03533695
03:41:49|0.03533695
03:41:50|0.03533695
03:41:51|0.03535708
03:41:52|0.03538307
03:41:53|0.03538307
03:41:55|0.03538307
03:41:55|0.03538307
03:41:56|0.0353508
03:41:57|0.0353508
03:41:58|0.0353508
03:41:59|0.03541304
03:42:00|0.03541922
03:42:01|0.03541922
03:42:03|0.03535153
03:42:04|0.03535153
03:42:04|0.03535153
03:42:06|0.03535153
03:42:07|0.03535153
03:42:08|0.03535153
03:42:10|0.03541922
03:42:10|0.03542761
03:42:11|0.03542761
03:42:12|0.03542761
03:42:14|0.03542761
03:42:15|0.03542761
03:42:16|0.03542761
03:42:17|0.03542761
03:42:18|0.03542761
03:42:19|0.03542761
03:42:19|0.03543435
03:42:21|0.03543435
03:42:22|0.03543435
03:42:22|0.03547661
03:42:23|0.03547661
03:42:25|0.03545528
03:42:26|0.03545528
03:42:27|0.03545528
03:42:27|0.03545528
03:42:29|0.03545528
03:42:30|0.03545528
03:42:31|0.03545148
03:42:32|0.03545148
03:42:33|0.03545148
03:42:34|0.03545148
03:42:35|0.0354503
03:42:36|0.0354503
03:42:36|0.03547749
03:42:37|0.03547749
03:42:38|0.03547749
03:42:40|0.03547749
03:42:40|0.03547749
03:42:42|0.03547749
03:42:43|0.03547749
03:42:44|0.03547749
03:42:44|0.03547749
03:42:46|0.03547749
03:42:46|0.03547749
03:42:48|0.03547749
03:42:49|0.03546794
03:42:50|0.03546823
03:42:50|0.03546823
03:42:51|0.03546823
03:42:53|0.03546823
03:42:53|0.03546823
03:42:56|0.03546823
03:42:56|0.03544757
03:42:57|0.03551696
03:42:59|0.03553195
03:43:01|0.03553932
03:43:02|0.03554413
03:43:03|0.03560473
03:43:04|0.03560473
03:43:05|0.03560473
03:43:06|0.03560473
03:43:07|0.03556139
03:43:08|0.03554494
03:43:08|0.03554494
03:43:10|0.03554494
03:43:11|0.03554494
03:43:11|0.03554494
03:43:14|0.03554494
03:43:15|0.03554494
03:43:16|0.03554494
03:43:16|0.03552228
03:43:18|0.03552228
03:43:18|0.03552228
03:43:20|0.03552228
03:43:20|0.03551696
03:43:21|0.03551696
03:43:23|0.03551696
03:43:23|0.03551696
03:43:24|0.03551696
03:43:25|0.03551696
03:43:27|0.03551696
03:43:28|0.03554884
03:43:28|0.03554884
03:43:29|0.03554884
03:43:31|0.03554884
03:43:31|0.03552718
03:43:33|0.035579
03:43:34|0.035579
03:43:35|0.03559766
03:43:36|0.03559766
03:43:37|0.0356
03:43:38|0.03558414
03:43:38|0.03558414
03:43:39|0.03558414
03:43:40|0.03560473
03:43:42|0.03560473
03:43:43|0.03560473
03:43:43|0.03560473
03:43:44|0.03560473
03:43:45|0.03561
03:43:47|0.03558636
03:43:47|0.03554269
03:43:48|0.03549701
03:43:50|0.03548913
03:43:50|0.03551269
03:43:52|0.03552522
03:43:53|0.035575
03:43:54|0.035575
03:43:54|0.03547086
03:43:56|0.03553292
03:43:57|0.03553292
03:43:59|0.03553292
03:44:00|0.03555411
03:44:01|0.03555411
03:44:03|0.03554724
03:44:03|0.03554724
03:44:04|0.03554724
03:44:06|0.03555286
03:44:07|0.03555286
03:44:07|0.03555286
03:44:09|0.03555286
03:44:09|0.03555286
03:44:11|0.03555286
03:44:12|0.03553228
03:44:12|0.03547783
03:44:13|0.03548141
03:44:15|0.03553181
03:44:15|0.03553181
03:44:17|0.03553181
03:44:19|0.03553181
03:44:20|0.03553181
03:44:21|0.03553181
03:44:22|0.03553181
03:44:22|0.03553181
03:44:23|0.03556521
03:44:25|0.03556521
03:44:26|0.03556521
03:44:27|0.03556521
03:44:28|0.03556521
03:44:29|0.03556521
03:44:30|0.03554935
03:44:31|0.03554935
03:44:32|0.03554935
03:44:33|0.03554935
03:44:34|0.03554935
03:44:36|0.03554935
03:44:37|0.03554935
03:44:38|0.03554935
03:44:39|0.03554935
03:44:40|0.03554935
03:44:42|0.03554935
03:44:42|0.03554935
03:44:43|0.03553181
03:44:45|0.03553181
03:44:46|0.03554362
03:44:46|0.03554272
03:44:47|0.03553919
03:44:48|0.03554147
03:44:50|0.03554147
03:44:51|0.03553919
03:44:52|0.03554147
03:44:52|0.03554147
03:44:53|0.03554147
03:44:55|0.03554147
03:44:58|0.03554147
03:44:58|0.03560473
03:44:59|0.03556892
03:45:00|0.03559706
03:45:02|0.0356011
03:45:03|0.0356011
03:45:05|0.03561182
03:45:06|0.03561182
03:45:07|0.03561182
03:45:08|0.03561182
03:45:09|0.03555341
03:45:10|0.03555341
03:45:11|0.03555341
03:45:11|0.0355131
03:45:14|0.03554687
03:45:14|0.03554687
03:45:15|0.03552246
03:45:17|0.03552246
03:45:19|0.03552246
03:45:19|0.03552246
03:45:20|0.03552246
03:45:21|0.03552246
03:45:22|0.03552246
03:45:23|0.03551311
03:45:24|0.03551311
03:45:25|0.03551311
03:45:26|0.03551311
03:45:27|0.03555341
03:45:29|0.03555341
03:45:30|0.03555341
03:45:31|0.03555341
03:45:32|0.03555341
03:45:32|0.03555341
03:45:33|0.03555341
03:45:35|0.03555341
03:45:37|0.03555341
03:45:37|0.03555341
03:45:38|0.03555341
03:45:39|0.03555341
03:45:40|0.03555341
03:45:41|0.03555341
03:45:42|0.03556261
03:45:43|0.03556261
03:45:44|0.0355479
03:45:45|0.03555
03:45:46|0.03555
03:45:47|0.03555
03:45:48|0.03555
03:45:49|0.03552851
03:45:50|0.03552851
03:45:52|0.03552851
03:45:52|0.03552851
03:45:54|0.03552851
03:45:55|0.03552851
03:45:56|0.03552852
03:45:58|0.03552851
03:45:58|0.03552851
03:45:59|0.03552851
03:46:00|0.03552852
03:46:01|0.03554886
03:46:02|0.03554879
03:46:03|0.03555
03:46:04|0.03554999
03:46:05|0.03554999
03:46:06|0.03554999
03:46:07|0.03554999
03:46:09|0.03552475
03:46:10|0.03552475
03:46:11|0.03552475
03:46:12|0.03552475
03:46:13|0.03553549
03:46:14|0.03553549
03:46:15|0.03553549
03:46:16|0.03553549
03:46:17|0.03553549
03:46:18|0.03554999
03:46:20|0.03555341
03:46:20|0.03555341
03:46:21|0.03555341
03:46:22|0.03555341
03:46:23|0.03560473
03:46:24|0.03557743
03:46:25|0.03557743
03:46:26|0.03557743
03:46:28|0.03562078
03:46:28|0.03562078
03:46:29|0.0356011
03:46:31|0.03563255
03:46:31|0.03563777
03:46:33|0.03563777
03:46:34|0.03563777
03:46:34|0.03563777
03:46:36|0.03563777
03:46:37|0.0356538
03:46:37|0.0356538
03:46:40|0.0356538
03:46:40|0.0356538
03:46:41|0.0356538
03:46:42|0.03563775
03:46:43|0.03563775
03:46:44|0.03563775
03:46:45|0.03563775
03:46:47|0.0356656
03:46:48|0.0356656
03:46:48|0.0356656
03:46:50|0.0356656
03:46:51|0.0356656
03:46:52|0.0356656
03:46:52|0.0356656
03:46:54|0.03569908
03:46:55|0.03569908
03:46:56|0.03569908
03:46:57|0.03569908
03:46:59|0.03569908
03:47:00|0.03574
03:47:02|0.03574
03:47:03|0.03574
03:47:04|0.03570005
03:47:05|0.03570368
03:47:06|0.03570368
03:47:07|0.03570129
03:47:08|0.03570129
03:47:09|0.03570129
03:47:10|0.03571643
03:47:11|0.03573999
03:47:12|0.03573999
03:47:13|0.03576988
03:47:14|0.0357177
03:47:16|0.0357695
03:47:17|0.0357695
03:47:17|0.0357695
03:47:19|0.0357695
03:47:19|0.03576988
03:47:20|0.03572867
03:47:21|0.0357695
03:47:23|0.03576988
03:47:24|0.03576988
03:47:24|0.03576988
03:47:25|0.03572914
03:47:27|0.03572914
03:47:28|0.03576987
03:47:29|0.03576987
03:47:29|0.03576987
03:47:30|0.03576987
03:47:32|0.03572901
03:47:33|0.03573493
03:47:34|0.03573493
03:47:34|0.03576988
03:47:36|0.03578348
03:47:36|0.03578348
03:47:37|0.03577954
03:47:39|0.03577954
03:47:40|0.03577954
03:47:41|0.03578561
03:47:42|0.03578561
03:47:43|0.03578222
03:47:44|0.03578222
03:47:45|0.03575167
03:47:46|0.03575167
03:47:47|0.03574448
03:47:48|0.03574448
03:47:49|0.03577331
03:47:50|0.03573249
03:47:51|0.03573283
03:47:52|0.03573283
03:47:53|0.03575257
03:47:54|0.03575258
03:47:55|0.03575258
03:47:56|0.03575255
03:47:57|0.03574061
03:47:58|0.03574061
03:48:00|0.03574061
03:48:01|0.03572915
03:48:02|0.03572867
03:48:04|0.03572867
03:48:05|0.03572867
03:48:06|0.03572867
03:48:07|0.03572
03:48:09|0.03572
03:48:09|0.03570719
03:48:11|0.03572
03:48:11|0.03572
03:48:13|0.03572
03:48:14|0.0357
03:48:14|0.0357
03:48:15|0.0357
03:48:17|0.0357
03:48:18|0.0357
03:48:18|0.0357
03:48:19|0.03572
03:48:21|0.0357
03:48:21|0.0357
03:48:23|0.03572386
03:48:24|0.03572386
03:48:25|0.03570001
03:48:26|0.03570001
03:48:27|0.03570001
03:48:28|0.03570001
03:48:30|0.03570001
03:48:31|0.03570001
03:48:32|0.03570001
03:48:32|0.03570001
03:48:33|0.03570001
03:48:35|0.03570001
03:48:35|0.03570001
03:48:36|0.03570001
03:48:37|0.03570001
03:48:39|0.03570001
03:48:41|0.03570001
03:48:42|0.03574643
03:48:43|0.03574643
03:48:44|0.03574643
03:48:45|0.03574643
03:48:46|0.03574643
03:48:47|0.03574643
03:48:48|0.03574643
03:48:49|0.03574643
03:48:50|0.03575259
03:48:52|0.03578238
03:48:52|0.03580746
03:48:53|0.03580746
03:48:54|0.03583724
03:48:55|0.03583724
03:48:56|0.03583724
03:48:58|0.03581723
03:48:58|0.03581982
03:49:00|0.03581982
03:49:01|0.03584842
03:49:02|0.03584842
03:49:04|0.03584842
03:49:05|0.03584842
03:49:06|0.03580416
03:49:06|0.03582
03:49:08|0.03582
03:49:08|0.03581999
03:49:09|0.03581996
03:49:11|0.03581995
03:49:12|0.03582
03:49:13|0.03582
03:49:15|0.03582
03:49:15|0.03582
03:49:17|0.03582
03:49:18|0.03582
03:49:19|0.03582
03:49:20|0.03582
03:49:21|0.03582
03:49:21|0.03582
03:49:23|0.03582
03:49:23|0.03582
03:49:25|0.03582
03:49:26|0.03582
03:49:27|0.03582
03:49:27|0.03582
03:49:29|0.03582
03:49:29|0.03582
03:49:30|0.0358
03:49:31|0.03582
03:49:33|0.03582
03:49:34|0.03582
03:49:35|0.03582
03:49:36|0.03582
03:49:37|0.03582
03:49:38|0.0358
03:49:39|0.0358
03:49:40|0.0358
03:49:41|0.0358
03:49:42|0.0358
03:49:44|0.03582
03:49:44|0.03582
03:49:46|0.03582
03:49:46|0.03582
03:49:50|0.03582
03:49:50|0.03582
03:49:51|0.03582
03:49:52|0.03582
03:49:53|0.03582
03:49:54|0.03582
03:49:55|0.03582
03:49:56|0.03582
03:49:57|0.03581998
03:49:59|0.03581998
03:49:59|0.03581998
03:50:00|0.03581998
03:50:01|0.03581998
03:50:02|0.03581998
03:50:04|0.03581998
03:50:04|0.03581998
03:50:05|0.03581998
03:50:06|0.03581998
03:50:07|0.03581998
03:50:08|0.0358
03:50:09|0.0358
03:50:10|0.0358
03:50:11|0.03580997
03:50:12|0.03581998
03:50:13|0.03581998
03:50:18|0.03580997
03:50:19|0.03581998
03:50:20|0.03581998
03:50:22|0.03581998
03:50:23|0.03581998
03:50:23|0.03581998
03:50:25|0.03581998
03:50:26|0.03581998
03:50:26|0.03581998
03:50:27|0.03579303
03:50:29|0.03579303
03:50:29|0.03578505
03:50:30|0.03578505
03:50:31|0.03579303
03:50:32|0.03579303
03:50:34|0.03577338
03:50:35|0.03577338
03:50:35|0.03577338
03:50:37|0.03577338
03:50:37|0.03578593
03:50:38|0.03578593
03:50:39|0.03577244
03:50:40|0.03577244
03:50:41|0.0357522
03:50:43|0.03573599
03:50:45|0.03571739
03:50:45|0.03574368
03:50:46|0.03574368
03:50:48|0.03574368
03:50:48|0.03571739
03:50:49|0.03571738
03:50:50|0.03572294
03:50:51|0.03572236
03:50:53|0.03571738
03:50:53|0.03571738
03:50:54|0.03571738
03:50:55|0.03573027
03:50:56|0.03573027
03:50:57|0.03573027
03:50:58|0.03572
03:50:59|0.03573027
03:51:01|0.03570575
03:51:02|0.03572236
03:51:03|0.03572236
03:51:05|0.03571037
03:51:06|0.03571037
03:51:06|0.03571037
03:51:08|0.0357
03:51:10|0.0357
03:51:11|0.0357
03:51:11|0.0357
03:51:13|0.0357
03:51:13|0.0357
03:51:15|0.0357
03:51:16|0.0357
03:51:17|0.0357
03:51:18|0.0357
03:51:20|0.0357
03:51:21|0.0357
03:51:21|0.0357
03:51:23|0.0357
03:51:24|0.0357
03:51:25|0.0357
03:51:26|0.0357
03:51:26|0.0357
03:51:27|0.0357
03:51:29|0.0357
03:51:30|0.0357
03:51:31|0.0357
03:51:32|0.03572775
03:51:33|0.03572775
03:51:35|0.03572788
03:51:35|0.03572788
03:51:36|0.03572788
03:51:37|0.03572788
03:51:38|0.03572788
03:51:39|0.03572788
03:51:40|0.03572788
03:51:42|0.03572788
03:51:42|0.03572788
03:51:44|0.03572788
03:51:44|0.03572788
03:51:45|0.03572788
03:51:46|0.03574999
03:51:48|0.03574999
03:51:49|0.03572788
03:51:49|0.03572788
03:51:50|0.03572788
03:51:51|0.03572788
03:51:53|0.03572775
03:51:53|0.03574999
03:51:55|0.03574999
03:51:55|0.03574999
03:51:56|0.03574999
03:51:58|0.03574999
03:51:58|0.03570314
03:52:00|0.03570314
03:52:00|0.03570001
03:52:01|0.03570219
03:52:02|0.03570623
03:52:05|0.03570221
03:52:06|0.03570221
03:52:07|0.0357165
03:52:08|0.0357899
03:52:09|0.03571652
03:52:11|0.03571653
03:52:12|0.03571653
03:52:12|0.03571667
03:52:14|0.03571667
03:52:16|0.03572924
03:52:17|0.03572924
03:52:18|0.03572924
03:52:19|0.03572924
03:52:20|0.03572924
03:52:21|0.03572924
03:52:22|0.03572924
03:52:23|0.03572925
03:52:24|0.03572925
03:52:25|0.03572925
03:52:25|0.03572925
03:52:26|0.03572925
03:52:27|0.03578489
03:52:28|0.03578489
03:52:30|0.03578489
03:52:30|0.0357575
03:52:32|0.0357575
03:52:32|0.0357
03:52:34|0.0357
03:52:35|0.03570076
03:52:35|0.03570076
03:52:36|0.03570076
03:52:37|0.03570029
03:52:38|0.03570029
03:52:40|0.03570029
03:52:40|0.03570029
03:52:41|0.03570029
03:52:43|0.03570029
03:52:44|0.03570029
03:52:45|0.03568541
03:52:45|0.03568541
03:52:46|0.03567738
03:52:47|0.03567738
03:52:49|0.03568539
03:52:50|0.03567368
03:52:51|0.03567368
03:52:51|0.03567368
03:52:52|0.03567368
03:52:53|0.03567369
03:52:54|0.03567369
03:52:55|0.03567369
03:52:56|0.03567369
03:52:57|0.03569999
03:52:59|0.03569999
03:53:00|0.03569999
03:53:01|0.03569999
03:53:02|0.03569999
03:53:03|0.03568545
03:53:05|0.03568545
03:53:05|0.03568545
03:53:07|0.03568545
03:53:08|0.03568545
03:53:09|0.03569999
03:53:11|0.03569999
03:53:11|0.03569999
03:53:13|0.03569999
03:53:15|0.03572336
03:53:15|0.03572336
03:53:16|0.03568402
03:53:17|0.0356788
03:53:19|0.0356788
03:53:19|0.0356788
03:53:21|0.0356788
03:53:22|0.0356788
03:53:23|0.0356788
03:53:23|0.0356788
03:53:25|0.0356788
03:53:25|0.0356788
03:53:26|0.03567878
03:53:27|0.03567878
03:53:28|0.03567878
03:53:30|0.03567878
03:53:31|0.03567878
03:53:32|0.03567878
03:53:33|0.03567878
03:53:34|0.03567878
03:53:36|0.03567878
03:53:36|0.03567878
03:53:37|0.03567878
03:53:38|0.03567878
03:53:40|0.03567878
03:53:40|0.03560004
03:53:41|0.03560004
03:53:43|0.03560004
03:53:44|0.03560004
03:53:46|0.03560004
03:53:47|0.03560004
03:53:47|0.03560004
03:53:48|0.03560004
03:53:49|0.03560004
03:53:51|0.03560005
03:53:51|0.03560005
03:53:53|0.03560005
03:53:53|0.03560005
03:53:55|0.03564412
03:53:57|0.03564412
03:53:57|0.03564412
03:53:58|0.03564412
03:53:59|0.03564412
03:54:01|0.03564412
03:54:03|0.03563807
03:54:03|0.03563807
03:54:04|0.03563807
03:54:06|0.03563807
03:54:07|0.03563807
03:54:09|0.03563807
03:54:10|0.03563785
03:54:10|0.03563782
03:54:12|0.03563782
03:54:13|0.0356
03:54:14|0.0356
03:54:15|0.0356
03:54:16|0.0356
03:54:17|0.0356
03:54:17|0.0355992
03:54:18|0.0355992
03:54:21|0.03559466
03:54:22|0.03559466
03:54:23|0.03559466
03:54:25|0.03559917
03:54:25|0.03559917
03:54:26|0.03559998
03:54:27|0.03559998
03:54:28|0.03559998
03:54:30|0.03559998
03:54:31|0.0356
03:54:32|0.03564406
03:54:33|0.03564408
03:54:34|0.03564408
03:54:35|0.03564408
03:54:36|0.03564408
03:54:37|0.03564408
03:54:38|0.03564408
03:54:39|0.03563807
03:54:40|0.03563807
03:54:41|0.03564406
03:54:42|0.03564406
03:54:43|0.03564406
03:54:44|0.03564406
03:54:45|0.03564412
03:54:46|0.03563271
03:54:47|0.03563271
03:54:48|0.03563271
03:54:49|0.03563271
03:54:50|0.03563271
03:54:50|0.03564412
03:54:51|0.03564412
03:54:53|0.03564412
03:54:54|0.03564412
03:54:55|0.03564412
03:54:56|0.03564412
03:54:57|0.03564411
03:54:58|0.03564411
03:54:59|0.03564411
03:55:00|0.03564411
03:55:01|0.03564411
03:55:02|0.03564411
03:55:03|0.03561799
03:55:04|0.03564412
03:55:05|0.03567368
03:55:07|0.03568426
03:55:07|0.03568426
03:55:08|0.03568426
03:55:09|0.03569657
03:55:11|0.03569657
03:55:12|0.03569657
03:55:14|0.0357
03:55:15|0.0357
03:55:15|0.03569536
03:55:16|0.03569536
03:55:17|0.03571737
03:55:19|0.03571737
03:55:20|0.03571737
03:55:21|0.03571737
03:55:22|0.03571737
03:55:23|0.03571737
03:55:24|0.03571737
03:55:25|0.03571737
03:55:26|0.03571737
03:55:28|0.03574902
03:55:28|0.03574902
03:55:30|0.03574902
03:55:31|0.03574902
03:55:32|0.03574902
03:55:32|0.03574902
03:55:34|0.03574902
03:55:34|0.03574902
03:55:36|0.03574902
03:55:36|0.03574902
03:55:38|0.03574909
03:55:40|0.03574909
03:55:40|0.03574909
03:55:41|0.03574909
03:55:43|0.03568515
03:55:44|0.0356854
03:55:44|0.0356854
03:55:46|0.03565158
03:55:46|0.03565158
03:55:48|0.03565158
03:55:48|0.03562917
03:55:50|0.03562917
03:55:51|0.03562917
03:55:52|0.03562917
03:55:53|0.03562917
03:55:54|0.03562917
03:55:55|0.03562917
03:55:56|0.03562917
03:55:57|0.03562917
03:55:58|0.03562917
03:55:59|0.03562917
03:56:07|0.03571727
03:56:07|0.03563223
03:56:09|0.03571733
03:56:11|0.03563303
03:56:12|0.03563303
03:56:13|0.03563303
03:56:15|0.03563303
03:56:15|0.03563303
03:56:17|0.03563303
03:56:17|0.03563303
03:56:19|0.03563303
03:56:20|0.03563373
03:56:21|0.03563339
03:56:22|0.03563339
03:56:23|0.03563344
03:56:24|0.03563373
03:56:25|0.03563373
03:56:26|0.03563373
03:56:27|0.03563373
03:56:28|0.03563374
03:56:29|0.03563374
03:56:30|0.03563374
03:56:32|0.03563374
03:56:32|0.03563374
03:56:34|0.03563374
03:56:34|0.03563374
03:56:36|0.03563374
03:56:37|0.03563374
03:56:38|0.03563374
03:56:39|0.03563374
03:56:39|0.03563374
03:56:40|0.03563374
03:56:41|0.03563374
03:56:42|0.03563374
03:56:44|0.03563374
03:56:45|0.03563374
03:56:46|0.03563374
03:56:46|0.03563374
03:56:47|0.03563374
03:56:50|0.03563374
03:56:50|0.03563374
03:56:51|0.03566129
03:56:52|0.03566129
03:56:53|0.03566129
03:56:55|0.03566129
03:56:56|0.03566129
03:56:56|0.03566129
03:56:58|0.03566129
03:56:58|0.03566129
03:56:59|0.03566129
03:57:00|0.03566129
03:57:02|0.03563374
03:57:02|0.03566126
03:57:03|0.03566127
03:57:05|0.03566127
03:57:06|0.03566127
03:57:07|0.03566127
03:57:09|0.03566126
03:57:10|0.03566127
03:57:12|0.03566127
03:57:12|0.03566127
03:57:13|0.03566127
03:57:14|0.03566127
03:57:15|0.03566127
03:57:17|0.03566127
03:57:18|0.03566127
03:57:19|0.03566127
03:57:20|0.03563931
03:57:21|0.03563931
03:57:22|0.03563931
03:57:23|0.03563931
03:57:24|0.03563931
03:57:25|0.03563931
03:57:26|0.03561344
03:57:27|0.03561344
03:57:29|0.03561344
03:57:30|0.03561344
03:57:30|0.03561344
03:57:32|0.03561344
03:57:33|0.03561324
03:57:34|0.03561257
03:57:35|0.03561257
03:57:36|0.03561257
03:57:37|0.03561257
03:57:38|0.03561257
03:57:39|0.03564
03:57:40|0.03564614
03:57:42|0.03564614
03:57:43|0.03564614
03:57:44|0.03565997
03:57:45|0.03565997
03:57:45|0.03556874
03:57:48|0.03565997
03:57:48|0.03565997
03:57:50|0.03565997
03:57:51|0.03560529
03:57:52|0.03560529
03:57:53|0.03560529
03:57:54|0.03560529
03:57:55|0.03560529
03:57:55|0.03560529
03:57:56|0.03560529
03:57:58|0.03560529
03:57:59|0.03556904
03:57:59|0.03556904
03:58:01|0.03556904
03:58:02|0.03556904
03:58:03|0.03556904
03:58:04|0.03556904
03:58:05|0.03556904
03:58:06|0.03556904
03:58:07|0.03556904
03:58:08|0.03556904
03:58:09|0.03556904
03:58:10|0.03556904
03:58:12|0.03558178
03:58:12|0.03558178
03:58:13|0.03558178
03:58:14|0.03558178
03:58:16|0.03558178
03:58:17|0.03558178
03:58:17|0.03558178
03:58:18|0.03558178
03:58:19|0.03558178
03:58:21|0.03558178
03:58:22|0.03558178
03:58:23|0.03558178
03:58:24|0.03559393
03:58:25|0.03559393
03:58:26|0.03559393
03:58:27|0.03564301
03:58:28|0.03564301
03:58:29|0.03564301
03:58:30|0.03559381
03:58:31|0.03559381
03:58:32|0.03559381
03:58:34|0.03559381
03:58:34|0.03559381
03:58:35|0.03559381
03:58:36|0.03559381
03:58:37|0.03559381
03:58:38|0.03559381
03:58:40|0.03556904
03:58:41|0.03564231
03:58:41|0.03564231
03:58:42|0.03564231
03:58:43|0.03564218
03:58:44|0.03564218
03:58:46|0.03564214
03:58:48|0.03564214
03:58:48|0.035642
03:58:49|0.03564198
03:58:50|0.03564198
03:58:51|0.03564198
03:58:52|0.03564198
03:58:53|0.03564198
03:58:54|0.03564198
03:58:55|0.03559906
03:58:56|0.03559906
03:58:58|0.03559906
03:58:58|0.03559906
03:59:00|0.03559906
03:59:00|0.03559906
03:59:01|0.03559906
03:59:03|0.03559906
03:59:03|0.03559906
03:59:05|0.03559906
03:59:06|0.03559906
03:59:07|0.03559906
03:59:08|0.03559906
03:59:09|0.03559906
03:59:10|0.03559906
03:59:11|0.03559906
03:59:13|0.03559906
03:59:13|0.03559906
03:59:15|0.03559881
03:59:17|0.03559578
03:59:17|0.03559578
03:59:18|0.03559578
03:59:19|0.03559578
03:59:20|0.03559578
03:59:21|0.03559578
03:59:22|0.03559578
03:59:23|0.03559578
03:59:24|0.03559578
03:59:26|0.03559578
03:59:27|0.03559578
03:59:27|0.03559905
03:59:29|0.03559906
03:59:30|0.03559906
03:59:32|0.0355598
03:59:32|0.0355598
03:59:33|0.03559906
03:59:35|0.03559906
03:59:36|0.03559906
03:59:36|0.03559906
03:59:39|0.03559906
03:59:39|0.03559906
03:59:40|0.03558083
03:59:42|0.03558083
03:59:42|0.03558083
03:59:43|0.03558083
03:59:45|0.03558083
03:59:47|0.03558274
03:59:47|0.03558274
03:59:48|0.03554691
03:59:49|0.03554163
03:59:50|0.03554162
03:59:51|0.03554028
03:59:53|0.03554028
03:59:54|0.03554028
03:59:55|0.03552247
03:59:56|0.03552247
03:59:58|0.03552247
03:59:58|0.03552247
04:00:00|0.03552247
04:00:01|0.03552247
04:00:02|0.03552247
04:00:03|0.03552247
04:00:04|0.03552247
04:00:05|0.03552247
04:00:06|0.03552247
04:00:06|0.03552247
04:00:08|0.03552247
04:00:08|0.03552247
04:00:10|0.03552247
04:00:12|0.03552247
04:00:13|0.03552247
04:00:14|0.03552247
04:00:16|0.03552247
04:00:17|0.03552247
04:00:19|0.03552247
04:00:20|0.03552247
04:00:21|0.03552247
04:00:22|0.03552247
04:00:22|0.03552247
04:00:24|0.03552247
04:00:24|0.03552247
04:00:26|0.03552247
04:00:26|0.03552247
04:00:27|0.03552247
04:00:28|0.03552247
04:00:29|0.03552247
04:00:31|0.03552247
04:00:32|0.03552247
04:00:33|0.03552247
04:00:34|0.03552247
04:00:35|0.03552247
04:00:36|0.03552247
04:00:37|0.03552247
04:00:38|0.03552247
04:00:39|0.03552247
04:00:40|0.03552247
04:00:41|0.03552247
04:00:42|0.03552247
04:00:43|0.03552247
04:00:44|0.03552857
04:00:45|0.03552857
04:00:47|0.03552857
04:00:47|0.03552857
04:00:48|0.03552247
04:00:49|0.03552247
04:00:51|0.03552856
04:00:52|0.03552856
04:00:52|0.03552856
04:00:54|0.03552856
04:00:55|0.03552856
04:00:56|0.0355131
04:00:57|0.03551001
04:00:58|0.03551001
04:00:59|0.03552856
04:00:59|0.03552856
04:01:01|0.03552856
04:01:01|0.03550724
04:01:03|0.03550227
04:01:04|0.03550226
04:01:05|0.03550226
04:01:05|0.03550226
04:01:06|0.03550226
04:01:07|0.03550226
04:01:08|0.03550226
04:01:10|0.03550219
04:01:11|0.03550219
04:01:12|0.03550219
04:01:14|0.03550219
04:01:14|0.03549582
04:01:15|0.03549582
04:01:16|0.03549582
04:01:17|0.03546995
04:01:19|0.03546995
04:01:20|0.03546995
04:01:21|0.03546995
04:01:23|0.0354686
04:01:23|0.03546374
04:01:24|0.03546019
04:01:25|0.03546019
04:01:26|0.03544947
04:01:27|0.03546989
04:01:28|0.03546989
04:01:29|0.0354699
04:01:30|0.03546019
04:01:31|0.03546019
04:01:32|0.03544655
04:01:34|0.03544655
04:01:36|0.03544651
04:01:36|0.03544651
04:01:37|0.03544651
04:01:38|0.03544651
04:01:40|0.03544651
04:01:40|0.03544255
04:01:41|0.03544255
04:01:43|0.03544255
04:01:43|0.03540122
04:01:44|0.03539842
04:01:46|0.0354
04:01:47|0.0354
04:01:48|0.0354
04:01:49|0.03539047
04:01:50|0.03538567
04:01:51|0.03538567
04:01:52|0.03536425
04:01:53|0.03538302
04:01:54|0.03538115
04:01:56|0.03538566
04:01:56|0.03538566
04:01:58|0.03538566
04:01:58|0.03538567
04:02:00|0.03538567
04:02:00|0.03538567
04:02:01|0.03538567
04:02:02|0.03538567
04:02:03|0.0353596
04:02:04|0.03535633
04:02:05|0.03535633
04:02:06|0.03535633
04:02:08|0.03538269
04:02:09|0.03538269
04:02:10|0.03535111
04:02:11|0.03535615
04:02:12|0.03535614
04:02:14|0.03538567
04:02:15|0.03534577
04:02:16|0.03533
04:02:17|0.03538546
04:02:18|0.03538544
04:02:19|0.0353854
04:02:20|0.0353854
04:02:22|0.03538538
04:02:23|0.03538536
04:02:23|0.03538528
04:02:24|0.03538528
04:02:26|0.03538528
04:02:26|0.03538528
04:02:28|0.03538523
04:02:28|0.03538523
04:02:29|0.03538523
04:02:31|0.03529999
04:02:32|0.03529999
04:02:32|0.03538459
04:02:34|0.03538459
04:02:35|0.03538459
04:02:36|0.03538459
04:02:37|0.03538459
04:02:38|0.03538459
04:02:39|0.03538459
04:02:41|0.03538459
04:02:42|0.03538459
04:02:43|0.03538459
04:02:44|0.03538459
04:02:45|0.03538459
04:02:46|0.03538536
04:02:48|0.03535353
04:02:48|0.03538536
04:02:50|0.03538536
04:02:51|0.03538536
04:02:52|0.03538536
04:02:53|0.03538536
04:02:54|0.03538536
04:02:55|0.03538536
04:02:56|0.03538536
04:02:57|0.03538536
04:02:58|0.03538536
04:02:59|0.03535355
04:03:00|0.03535355
04:03:01|0.03535355
04:03:02|0.03535355
04:03:03|0.03535355
04:03:05|0.03535355
04:03:06|0.03535355
04:03:07|0.03535355
04:03:09|0.03535355
04:03:11|0.03535355
04:03:11|0.03535355
04:03:12|0.03535355
04:03:14|0.03535355
04:03:16|0.03537999
04:03:17|0.03537999
04:03:18|0.03537999
04:03:19|0.03537999
04:03:20|0.03535355
04:03:22|0.03527653
04:03:23|0.03527653
04:03:24|0.03527653
04:03:25|0.03527653
04:03:26|0.03527653
04:03:27|0.03527653
04:03:28|0.03527653
04:03:29|0.03527653
04:03:30|0.03527653
04:03:31|0.03527653
04:03:32|0.03527653
04:03:33|0.03527653
04:03:34|0.03527653
04:03:35|0.03527653
04:03:36|0.03527653
04:03:37|0.03527653
04:03:38|0.03527653
04:03:39|0.03527653
04:03:40|0.03527653
04:03:41|0.03536294
04:03:42|0.03536294
04:03:43|0.03536294
04:03:44|0.03536294
04:03:45|0.03536294
04:03:46|0.03536294
04:03:47|0.03536294
04:03:49|0.03536294
04:03:49|0.03536294
04:03:50|0.03536294
04:03:52|0.03537782
04:03:52|0.03537782
04:03:54|0.03537782
04:03:54|0.03537782
04:03:56|0.03537782
04:03:57|0.03537782
04:03:58|0.03537782
04:03:58|0.03536294
04:04:00|0.03536294
04:04:01|0.03530252
04:04:02|0.03530252
04:04:03|0.03530252
04:04:04|0.03530252
04:04:05|0.03530252
04:04:06|0.03530252
04:04:06|0.03530252
04:04:08|0.03530252
04:04:09|0.03530252
04:04:10|0.03530252
04:04:11|0.03530252
04:04:12|0.03530252
04:04:14|0.03530252
04:04:15|0.03535984
04:04:16|0.03535984
04:04:17|0.03535984
04:04:18|0.03535984
04:04:20|0.03535984
04:04:21|0.03535984
04:04:22|0.03535984
04:04:23|0.03535978
04:04:24|0.03534201
04:04:24|0.03534201
04:04:26|0.03534201
04:04:27|0.03534201
04:04:27|0.03534201
04:04:28|0.03534201
04:04:29|0.03534201
04:04:31|0.03534201
04:04:33|0.03534201
04:04:34|0.03534201
04:04:35|0.03534201
04:04:36|0.03534201
04:04:37|0.03531302
04:04:39|0.03531302
04:04:39|0.03531302
04:04:41|0.03537633
04:04:41|0.03537633
04:04:43|0.03537629
04:04:43|0.03537629
04:04:45|0.03537629
04:04:45|0.03537629
04:04:46|0.03537625
04:04:48|0.03537625
04:04:49|0.03537625
04:04:50|0.03537625
04:04:51|0.03536917
04:04:52|0.03536917
04:04:53|0.03537616
04:04:54|0.03537616
04:04:55|0.03537611
04:04:56|0.03537611
04:04:57|0.03537611
04:04:58|0.03537611
04:04:59|0.03537611
04:05:01|0.03537
04:05:01|0.03537
04:05:02|0.03537
04:05:03|0.03537
04:05:04|0.03536999
04:05:06|0.03536999
04:05:06|0.03536999
04:05:07|0.03536999
04:05:08|0.03536999
04:05:09|0.03536999
04:05:10|0.03536999
04:05:11|0.03536999
04:05:12|0.03536998
04:05:13|0.03536998
04:05:15|0.03536998
04:05:16|0.03536998
04:05:18|0.03536998
04:05:19|0.03536998
04:05:19|0.03536998
04:05:21|0.03536998
04:05:22|0.03536998
04:05:22|0.03536998
04:05:24|0.03536997
04:05:25|0.03536997
04:05:26|0.03536997
04:05:28|0.03531525
04:05:29|0.03536986
04:05:30|0.03536986
04:05:32|0.03535984
04:05:32|0.03535984
04:05:34|0.03535984
04:05:34|0.03535984
04:05:35|0.03536983
04:05:36|0.03536983
04:05:38|0.03536983
04:05:39|0.03536983
04:05:39|0.03536983
04:05:41|0.03536981
04:05:42|0.03536998
04:05:43|0.03536998
04:05:44|0.03536998
04:05:44|0.03536998
04:05:46|0.03536998
04:05:46|0.03536998
04:05:48|0.03536998
04:05:50|0.03536998
04:05:50|0.03536998
04:05:51|0.03536998
04:05:52|0.03536998
04:05:53|0.03536998
04:05:54|0.03536998
04:05:55|0.03536998
04:05:56|0.03536998
04:05:57|0.03536998
04:05:58|0.03536998
04:05:59|0.03536998
04:06:01|0.03536998
04:06:01|0.03536998
04:06:02|0.03536998
04:06:03|0.03537
04:06:04|0.03537
04:06:06|0.03537
04:06:06|0.03532885
04:06:07|0.03534116
04:06:08|0.03534116
04:06:09|0.03534116
04:06:11|0.03534116
04:06:11|0.03534116
04:06:14|0.03534116
04:06:15|0.03539842
04:06:15|0.03539842
04:06:18|0.03539842
04:06:18|0.03539842
04:06:19|0.03549109
04:06:21|0.03549109
04:06:21|0.03549109
04:06:23|0.03549109
04:06:24|0.03549109
04:06:24|0.03549109
04:06:25|0.03549109
04:06:27|0.03549109
04:06:28|0.03549109
04:06:29|0.03549109
04:06:31|0.03549109
04:06:32|0.03549109
04:06:34|0.03549076
04:06:34|0.03549076
04:06:36|0.03549076
04:06:37|0.03549076
04:06:37|0.03549076
04:06:39|0.03549076
04:06:39|0.03549076
04:06:41|0.03549076
04:06:42|0.03549076
04:06:43|0.03549076
04:06:44|0.03549076
04:06:45|0.03549076
04:06:47|0.03549
04:06:47|0.03549
04:06:49|0.03549
04:06:50|0.03549
04:06:51|0.03549074
04:06:51|0.03549074
04:06:53|0.03549074
04:06:53|0.03549074
04:06:57|0.03549074
04:06:57|0.03549073
04:06:59|0.03544824
04:07:00|0.03544824
04:07:01|0.03544824
04:07:02|0.03544824
04:07:04|0.03549073
04:07:04|0.03549073
04:07:06|0.03549073
04:07:07|0.03549073
04:07:07|0.03549073
04:07:09|0.03549071
04:07:10|0.03549071
04:07:12|0.03549071
04:07:12|0.03549071
04:07:13|0.03549071
04:07:14|0.03549071
04:07:15|0.0354907
04:07:16|0.0354907
04:07:18|0.0354907
04:07:18|0.0354907
04:07:20|0.0354907
04:07:20|0.0354907
04:07:22|0.0354907
04:07:23|0.03549067
04:07:24|0.03549067
04:07:25|0.03549067
04:07:25|0.03549067
04:07:27|0.03549067
04:07:29|0.03549067
04:07:29|0.03545163
04:07:30|0.03545163
04:07:31|0.03545163
04:07:32|0.03545163
04:07:33|0.03545163
04:07:34|0.03545163
04:07:35|0.03545173
04:07:37|0.03545176
04:07:38|0.03545178
04:07:38|0.03545178
04:07:40|0.03545178
04:07:41|0.03545178
04:07:42|0.03545178
04:07:43|0.03545178
04:07:44|0.03545178
04:07:44|0.03545178
04:07:46|0.03545178
04:07:47|0.03545178
04:07:48|0.03545178
04:07:50|0.03545178
04:07:51|0.03545178
04:07:52|0.03545218
04:07:53|0.03545213
04:07:55|0.03545213
04:07:55|0.03545213
04:07:57|0.03545184
04:07:57|0.03545184
04:07:58|0.03545183
04:07:59|0.03545183
04:08:01|0.03545184
04:08:02|0.03545184
04:08:02|0.03545184
04:08:04|0.03545184
04:08:05|0.03545184
04:08:06|0.03545184
04:08:08|0.03545184
04:08:09|0.03545184
04:08:10|0.03545184
04:08:11|0.03545184
04:08:11|0.03545184
04:08:12|0.03545184
04:08:14|0.03545183
04:08:15|0.03545183
04:08:16|0.03545183
04:08:17|0.03549073
04:08:18|0.03549999
04:08:18|0.0355
04:08:20|0.03552189
04:08:22|0.03552189
04:08:23|0.03552189
04:08:24|0.03552189
04:08:25|0.03552189
04:08:26|0.03552189
04:08:28|0.03552189
04:08:28|0.03552189
04:08:29|0.03552189
04:08:30|0.03546389
04:08:31|0.03546389
04:08:33|0.03546389
04:08:34|0.03546389
04:08:36|0.03546403
04:08:36|0.03546403
04:08:38|0.03546403
04:08:38|0.03546403
04:08:40|0.03546403
04:08:40|0.03546403
04:08:42|0.03546403
04:08:43|0.03546403
04:08:45|0.03546403
04:08:46|0.03546403
04:08:46|0.03546403
04:08:47|0.03546403
04:08:48|0.03546403
04:08:50|0.03546403
04:08:51|0.03546403
04:08:52|0.03546403
04:08:53|0.03546403
04:08:54|0.03546403
04:08:55|0.03546403
04:08:56|0.03546403
04:08:56|0.03546403
04:08:58|0.03546403
04:08:58|0.03547232
04:09:00|0.03547232
04:09:01|0.03547232
04:09:02|0.03554
04:09:03|0.03554
04:09:04|0.03554
04:09:05|0.03548768
04:09:07|0.03548768
04:09:07|0.03548768
04:09:09|0.03548768
04:09:10|0.03548768
04:09:11|0.03548768
04:09:12|0.03548768
04:09:14|0.03548053
04:09:14|0.03548053
04:09:16|0.03548053
04:09:16|0.03548042
04:09:17|0.03548042
04:09:19|0.03548042
04:09:20|0.03553974
04:09:22|0.03553974
04:09:23|0.03553974
04:09:23|0.03553974
04:09:25|0.03548042
04:09:26|0.03548042
04:09:27|0.03548042
04:09:28|0.03548042
04:09:29|0.03548042
04:09:30|0.03548042
04:09:32|0.03548042
04:09:33|0.03548042
04:09:34|0.03548042
04:09:35|0.03548042
04:09:36|0.03548042
04:09:37|0.03548042
04:09:38|0.03548042
04:09:39|0.03548042
04:09:41|0.03548042
04:09:41|0.03548042
04:09:43|0.03548042
04:09:43|0.03548042
04:09:44|0.03548042
04:09:46|0.03548042
04:09:46|0.03548042
04:09:48|0.03548042
04:09:48|0.03548042
04:09:49|0.0355
04:09:50|0.0355
04:09:52|0.0355
04:09:52|0.0355
04:09:53|0.0355
04:09:55|0.0355
04:09:55|0.0355
04:09:56|0.0355
04:09:58|0.0355
04:09:59|0.0355
04:10:01|0.0355
04:10:01|0.0355
04:10:02|0.0355
04:10:03|0.0355
04:10:04|0.0355
04:10:05|0.0355
04:10:06|0.0355
04:10:07|0.0355
04:10:08|0.0355
04:10:09|0.0355
04:10:10|0.0355
04:10:11|0.0355
04:10:13|0.0355
04:10:14|0.0355
04:10:15|0.0355
04:10:15|0.0355
04:10:17|0.0355
04:10:17|0.0355
04:10:18|0.03551392
04:10:20|0.03551392
04:10:20|0.03551392
04:10:21|0.03551392
04:10:23|0.03550726
04:10:24|0.0355
04:10:26|0.0355
04:10:26|0.0355
04:10:28|0.0355
04:10:29|0.0355
04:10:30|0.0355
04:10:31|0.0355
04:10:32|0.0355
04:10:33|0.0355
04:10:34|0.0355
04:10:35|0.0355
04:10:35|0.0355
04:10:37|0.0355
04:10:38|0.0355
04:10:40|0.0355
04:10:40|0.0355
04:10:41|0.0355
04:10:43|0.0355
04:10:43|0.0355
04:10:44|0.0355
04:10:45|0.0355
04:10:46|0.0355
04:10:48|0.03550042
04:10:50|0.0355296
04:10:50|0.0355296
04:10:51|0.0355296
04:10:52|0.0355296
04:10:53|0.0355296
04:10:54|0.0355296
04:10:55|0.0355296
04:10:56|0.0355296
04:10:57|0.0355296
04:10:58|0.0355296
04:10:59|0.0355296
04:11:00|0.0355296
04:11:01|0.0355296
04:11:02|0.0355296
04:11:04|0.0355296
04:11:05|0.0355296
04:11:07|0.0355296
04:11:08|0.0355296
04:11:08|0.0355296
04:11:09|0.0355296
04:11:10|0.0355296
04:11:11|0.0355296
04:11:12|0.0355296
04:11:13|0.0355296
04:11:14|0.0355296
04:11:15|0.0355296
04:11:16|0.0355296
04:11:17|0.0355296
04:11:18|0.0355296
04:11:19|0.03552918
04:11:20|0.03552918
04:11:22|0.03552918
04:11:22|0.03552918
04:11:24|0.03552918
04:11:24|0.03552918
04:11:26|0.03552918
04:11:26|0.03552918
04:11:28|0.03552918
04:11:29|0.03552918
04:11:30|0.03552918
04:11:33|0.03552918
04:11:35|0.03554
04:11:35|0.03555794
04:11:36|0.03555794
04:11:38|0.03555794
04:11:38|0.03555794
04:11:40|0.03555794
04:11:41|0.03555794
04:11:42|0.03555794
04:11:43|0.03555794
04:11:44|0.03555794
04:11:45|0.03556521
04:11:46|0.03556521
04:11:47|0.03562997
04:11:48|0.0356537
04:11:49|0.0356537
04:11:51|0.0356537
04:11:51|0.0356537
04:11:52|0.03564999
04:11:53|0.03562035
04:11:55|0.03556521
04:11:56|0.03556521
04:11:57|0.03555484
04:11:57|0.03555484
04:11:58|0.03558816
04:11:59|0.03563302
04:12:01|0.03563302
04:12:02|0.03563302
04:12:03|0.03563302
04:12:04|0.03563243
04:12:04|0.03563243
04:12:06|0.03563243
04:12:07|0.03563243
04:12:08|0.03563243
04:12:09|0.03563243
04:12:10|0.03563243
04:12:11|0.03563243
04:12:12|0.03563243
04:12:13|0.03563243
04:12:14|0.0356253
04:12:15|0.0356253
04:12:16|0.0356253
04:12:16|0.0356253
04:12:18|0.0356253
04:12:19|0.03568315
04:12:19|0.03568315
04:12:21|0.03568315
04:12:21|0.03568541
04:12:23|0.03568541
04:12:24|0.03568541
04:12:25|0.03568541
04:12:26|0.03568541
04:12:27|0.03568541
04:12:29|0.03568541
04:12:30|0.03568589
04:12:31|0.03568589
04:12:31|0.03568589
04:12:33|0.03568589
04:12:34|0.03568589
04:12:36|0.03568589
04:12:36|0.03568589
04:12:37|0.03568589
04:12:38|0.0357
04:12:39|0.0356859
04:12:40|0.0356859
04:12:42|0.03568588
04:12:42|0.03568588
04:12:44|0.03568588
04:12:45|0.03568588
04:12:47|0.03568588
04:12:47|0.03568588
04:12:49|0.03568588
04:12:50|0.03568588
04:12:50|0.03568588
04:12:51|0.03568588
04:12:53|0.03568588
04:12:54|0.03568588
04:12:54|0.03568588
04:12:56|0.03568588
04:12:58|0.03568588
04:12:58|0.03568588
04:12:59|0.03568588
04:13:00|0.03568589
04:13:02|0.03568589
04:13:03|0.03568589
04:13:05|0.03568589
04:13:05|0.03568589
04:13:06|0.0357
04:13:08|0.0357
04:13:09|0.0357
04:13:10|0.0357
04:13:12|0.0357
04:13:12|0.0357
04:13:13|0.0357
04:13:14|0.0357
04:13:15|0.03572162
04:13:16|0.03572162
04:13:17|0.03572282
04:13:19|0.03572282
04:13:19|0.03572282
04:13:20|0.03572282
04:13:21|0.03575
04:13:22|0.03575
04:13:24|0.03573539
04:13:26|0.03575
04:13:27|0.03578901
04:13:27|0.035789
04:13:28|0.035789
04:13:30|0.035789
04:13:31|0.035789
04:13:31|0.035789
04:13:33|0.035789
04:13:34|0.035789
04:13:34|0.035789
04:13:36|0.03579399
04:13:38|0.0357971
04:13:38|0.035789
04:13:39|0.03578906
04:13:40|0.0358
04:13:41|0.0358
04:13:42|0.0358
04:13:43|0.0358
04:13:44|0.0358
04:13:45|0.0358
04:13:46|0.0358
04:13:48|0.03582977
04:13:49|0.03582977
04:13:50|0.03582977
04:13:51|0.03582977
04:13:52|0.03580019
04:13:54|0.03583908
04:13:54|0.03585
04:13:56|0.03582977
04:13:56|0.03582977
04:13:57|0.03585
04:13:59|0.03587909
04:14:00|0.03587909
04:14:02|0.03587909
04:14:02|0.03587909
04:14:03|0.03585002
04:14:04|0.03589
04:14:05|0.03589
04:14:06|0.03585589
04:14:07|0.0359
04:14:08|0.0359
04:14:09|0.0359
04:14:10|0.0359
04:14:11|0.0359
04:14:12|0.03589999
04:14:13|0.03589999
04:14:14|0.03589999
04:14:15|0.03589999
04:14:16|0.0359
04:14:17|0.0359
04:14:18|0.0359097
04:14:19|0.0359097
04:14:20|0.03590712
04:14:21|0.03590712
04:14:22|0.03592838
04:14:23|0.03590712
04:14:25|0.03593294
04:14:26|0.03593294
04:14:28|0.0359
04:14:28|0.03593294
04:14:30|0.03593294
04:14:32|0.03593294
04:14:32|0.03593294
04:14:33|0.03593294
04:14:34|0.03593294
04:14:35|0.03593294
04:14:37|0.03590004
04:14:39|0.03593292
04:14:40|0.03593292
04:14:41|0.03593292
04:14:42|0.03593294
04:14:43|0.0359
04:14:44|0.03590765
04:14:44|0.03590765
04:14:46|0.03590765
04:14:47|0.03590765
04:14:47|0.03590765
04:14:49|0.03590063
04:14:51|0.03590063
04:14:51|0.0359
04:14:52|0.03593293
04:14:53|0.0359
04:14:55|0.0359
04:14:56|0.0359
04:14:57|0.03593294
04:14:57|0.03593294
04:14:58|0.03593294
04:14:59|0.03593294
04:15:00|0.03593294
04:15:01|0.03593294
04:15:03|0.03591294
04:15:04|0.03593293
04:15:05|0.03593294
04:15:06|0.03591294
04:15:07|0.03590329
04:15:08|0.03590329
04:15:09|0.03593294
04:15:10|0.03593294
04:15:11|0.03593294
04:15:12|0.03593294
04:15:13|0.0359
04:15:14|0.0359333
04:15:15|0.0359333
04:15:16|0.0359333
04:15:18|0.0359333
04:15:18|0.03595
04:15:19|0.0359333
04:15:20|0.03592504
04:15:21|0.03592504
04:15:23|0.03592504
04:15:24|0.03592504
04:15:25|0.03591
04:15:26|0.03593
04:15:27|0.03593
04:15:29|0.03593
04:15:29|0.03591077
04:15:32|0.03593
04:15:33|0.03593
04:15:34|0.03591077
04:15:35|0.03591
04:15:36|0.0359
04:15:38|0.0359
04:15:38|0.0359
04:15:40|0.03589694
04:15:40|0.03589694
04:15:41|0.03585621
04:15:43|0.0358583
04:15:43|0.0358583
04:15:45|0.0359
04:15:45|0.0359
04:15:47|0.0359
04:15:48|0.0358583
04:15:49|0.03585207
04:15:50|0.03585207
04:15:51|0.03585207
04:15:52|0.03585207
04:15:53|0.03585204
04:15:54|0.03584394
04:15:55|0.03584394
04:15:57|0.03579347
04:15:58|0.03575694
04:15:59|0.03571739
04:16:00|0.03571739
04:16:01|0.03569878
04:16:03|0.03576583
04:16:03|0.03574566
04:16:04|0.03574566
04:16:06|0.03574566
04:16:06|0.03574014
04:16:07|0.03578542
04:16:08|0.03578542
04:16:10|0.03573018
04:16:10|0.03573018
04:16:12|0.03574566
04:16:12|0.03574566
04:16:14|0.03573451
04:16:15|0.03573451
04:16:16|0.03574566
04:16:17|0.03573659
04:16:18|0.03573
04:16:19|0.03573
04:16:20|0.03579344
04:16:21|0.03579344
04:16:22|0.03579344
04:16:22|0.03579344
04:16:24|0.03572956
04:16:25|0.03572956
04:16:26|0.03572956
04:16:27|0.03572956
04:16:28|0.03572956
04:16:29|0.03574184
04:16:30|0.03571138
04:16:31|0.03574184
04:16:32|0.03579924
04:16:33|0.03580014
04:16:34|0.03580014
04:16:35|0.03580014
04:16:36|0.0358
04:16:37|0.03580014
04:16:38|0.03580014
04:16:39|0.03580014
04:16:40|0.03580014
04:16:41|0.03580014
04:16:42|0.03580014
04:16:43|0.03580014
04:16:44|0.03580169
04:16:45|0.03582977
04:16:47|0.03582977
04:16:48|0.03582977
04:16:49|0.03582977
04:16:50|0.03582977
04:16:51|0.03585436
04:16:52|0.035892
04:16:53|0.035892
04:16:54|0.03588954
04:16:55|0.035897
04:16:56|0.035897
04:16:57|0.035897
04:16:58|0.035897
04:17:00|0.035897
04:17:00|0.035897
04:17:02|0.035897
04:17:03|0.035897
04:17:03|0.035897
04:17:05|0.035897
04:17:06|0.035897
04:17:07|0.035897
04:17:07|0.035897
04:17:08|0.035897
04:17:10|0.035897
04:17:11|0.035897
04:17:11|0.035897
04:17:13|0.0358494
04:17:14|0.0358494
04:17:15|0.03584848
04:17:15|0.03584848
04:17:17|0.03589699
04:17:18|0.03589699
04:17:19|0.03589699
04:17:20|0.03588954
04:17:21|0.03585008
04:17:21|0.03585008
04:17:22|0.03585011
04:17:24|0.03585011
04:17:24|0.03585011
04:17:26|0.03588954
04:17:27|0.03589
04:17:28|0.03589
04:17:30|0.03589
04:17:31|0.03585136
04:17:32|0.03585004
04:17:33|0.03585004
04:17:34|0.03589
04:17:35|0.03589
04:17:36|0.03582941
04:17:37|0.03582941
04:17:38|0.03582942
04:17:39|0.03581103
04:17:41|0.03581103
04:17:41|0.03581103
04:17:42|0.03581103
04:17:43|0.03581103
04:17:44|0.03581103
04:17:46|0.03581103
04:17:46|0.03581103
04:17:47|0.03581103
04:17:48|0.03581103
04:17:49|0.03581103
04:17:50|0.03581103
04:17:51|0.03587474
04:17:52|0.03589313
04:17:53|0.03589993
04:17:54|0.03589997
04:17:55|0.03589996
04:17:57|0.03589996
04:17:57|0.03589996
04:17:58|0.03589995
04:17:59|0.03589996
04:18:00|0.03589995
04:18:02|0.03589995
04:18:02|0.03589997
04:18:03|0.03589995
04:18:05|0.03589995
04:18:05|0.03589995
04:18:07|0.03589995
04:18:08|0.03589995
04:18:09|0.03594734
04:18:10|0.03594734
04:18:11|0.03594734
04:18:12|0.03595
04:18:13|0.03595
04:18:14|0.03595
04:18:15|0.03595
04:18:16|0.03595
04:18:17|0.03591351
04:18:18|0.03595499
04:18:19|0.03595499
04:18:20|0.03595
04:18:21|0.035955
04:18:22|0.03598999
04:18:23|0.03596679
04:18:24|0.03599584
04:18:25|0.03599584
04:18:26|0.03599584
04:18:27|0.036
04:18:28|0.036
04:18:30|0.036
04:18:31|0.03599999
04:18:33|0.03596782
04:18:33|0.03596782
04:18:35|0.03596784
04:18:37|0.03599015
04:18:38|0.03599999
04:18:39|0.036
04:18:40|0.036
04:18:41|0.036
04:18:42|0.036
04:18:43|0.03600494
04:18:44|0.03601089
04:18:45|0.03607201
04:18:46|0.03608695
04:18:47|0.0361
04:18:48|0.036105
04:18:50|0.03607201
04:18:50|0.03607201
04:18:52|0.03607202
04:18:52|0.03607202
04:18:54|0.03610999
04:18:55|0.03607202
04:18:56|0.03607203
04:18:57|0.03603561
04:18:58|0.03610192
04:19:00|0.0361
04:19:00|0.03603571
04:19:02|0.03609392
04:19:03|0.03609392
04:19:03|0.03609392
04:19:05|0.03609392
04:19:06|0.03609075
04:19:07|0.03609072
04:19:08|0.03609072
04:19:09|0.03609072
04:19:10|0.03604123
04:19:11|0.03609075
04:19:12|0.03609986
04:19:13|0.03609986
04:19:14|0.03604728
04:19:15|0.03604728
04:19:16|0.03609981
04:19:17|0.03604877
04:19:18|0.03609284
04:19:19|0.03609978
04:19:20|0.03609978
04:19:21|0.03609978
04:19:22|0.0360998
04:19:23|0.03609978
04:19:24|0.03609978
04:19:25|0.03609995
04:19:26|0.03609995
04:19:27|0.03608438
04:19:29|0.03608438
04:19:30|0.03616696
04:19:31|0.03610306
04:19:32|0.03612351
04:19:33|0.03612749
04:19:34|0.03612749
04:19:36|0.03608129
04:19:37|0.03608111
04:19:39|0.03604804
04:19:39|0.03615705
04:19:40|0.03616996
04:19:41|0.03612573
04:19:42|0.03615756
04:19:43|0.03619092
04:19:44|0.03616028
04:19:46|0.0362
04:19:48|0.03616022
04:19:48|0.03616152
04:19:50|0.03617052
04:19:51|0.03617052
04:19:52|0.0361612
04:19:53|0.03617052
04:19:54|0.03617052
04:19:55|0.03619999
04:19:56|0.0362
04:19:57|0.0362
04:19:57|0.0362
04:19:59|0.0362
04:20:00|0.0362
04:20:01|0.0362
04:20:02|0.0362
04:20:02|0.03617054
04:20:04|0.0362
04:20:04|0.0362
04:20:06|0.0362
04:20:06|0.03622222
04:20:08|0.03622222
04:20:08|0.03622222
04:20:10|0.03622222
04:20:11|0.03622222
04:20:12|0.03622222
04:20:12|0.03622222
04:20:14|0.03622632
04:20:15|0.03625
04:20:15|0.03625
04:20:17|0.03625
04:20:18|0.0362558
04:20:18|0.03622639
04:20:20|0.03622639
04:20:20|0.03625804
04:20:22|0.03627866
04:20:22|0.03627866
04:20:23|0.03627955
04:20:25|0.03624023
04:20:26|0.03628
04:20:27|0.03627955
04:20:28|0.036279
04:20:28|0.03628
04:20:29|0.03624077
04:20:32|0.03627955
04:20:32|0.03623302
04:20:33|0.03627999
04:20:35|0.03628
04:20:36|0.03624078
04:20:37|0.03624078
04:20:39|0.036289
04:20:39|0.036289
04:20:40|0.0363
04:20:41|0.0363
04:20:43|0.0363
04:20:43|0.0363
04:20:44|0.0363
04:20:46|0.03630613
04:20:46|0.03630613
04:20:48|0.03632455
04:20:48|0.03630612
04:20:50|0.03630612
04:20:51|0.03633193
04:20:52|0.03633193
04:20:53|0.03633193
04:20:54|0.03634074
04:20:56|0.03633275
04:20:56|0.03634585
04:20:57|0.03634583
04:20:58|0.03634583
04:20:59|0.03634584
04:21:00|0.03643457
04:21:01|0.03639416
04:21:02|0.03643996
04:21:03|0.03643996
04:21:04|0.03640805
04:21:05|0.03637176
04:21:06|0.03643997
04:21:07|0.03639121
04:21:08|0.03639484
04:21:09|0.03646
04:21:11|0.03641
04:21:12|0.03639236
04:21:12|0.03634863
04:21:14|0.03634863
04:21:15|0.03642339
04:21:16|0.0364044
04:21:17|0.03646571
04:21:19|0.03640301
04:21:20|0.03644814
04:21:20|0.03640243
04:21:22|0.03643726
04:21:22|0.03646435
04:21:23|0.03648155
04:21:25|0.0364064
04:21:27|0.03644237
04:21:27|0.0364361
04:21:28|0.036494
04:21:29|0.03649779
04:21:30|0.03646582
04:21:32|0.03643836
04:21:32|0.03648155
04:21:34|0.03649891
04:21:36|0.03649779
04:21:37|0.03649779
04:21:38|0.03649999
04:21:39|0.0365
04:21:40|0.03648462
04:21:41|0.03648462
04:21:42|0.03649999
04:21:43|0.0365
04:21:44|0.0365
04:21:45|0.03648155
04:21:47|0.03648464
04:21:48|0.03648155
04:21:49|0.03648155
04:21:50|0.03649998
04:21:51|0.03648038
04:21:52|0.03648155
04:21:53|0.03648156
04:21:54|0.03649998
04:21:56|0.03649999
04:21:56|0.03649999
04:21:58|0.03649996
04:21:58|0.03649998
04:21:59|0.03649998
04:22:00|0.03649998
04:22:01|0.03648155
04:22:03|0.03649999
04:22:03|0.03649999
04:22:05|0.03649998
04:22:06|0.03645491
04:22:07|0.03645491
04:22:08|0.03649999
04:22:09|0.03649999
04:22:10|0.0365
04:22:12|0.03649999
04:22:12|0.0365
04:22:13|0.0365
04:22:14|0.0365
04:22:16|0.0365
04:22:17|0.03653461
04:22:18|0.03652629
04:22:19|0.03652692
04:22:20|0.03655627
04:22:21|0.03659375
04:22:22|0.03659375
04:22:23|0.03659375
04:22:24|0.03659148
04:22:25|0.03655772
04:22:27|0.03654842
04:22:27|0.03659836
04:22:29|0.03654614
04:22:30|0.03654839
04:22:31|0.03654839
04:22:32|0.03654839
04:22:34|0.03654833
04:22:34|0.03654833
04:22:35|0.03654827
04:22:37|0.03651346
04:22:38|0.0365
04:22:40|0.03650002
04:22:40|0.03650003
04:22:41|0.03650002
04:22:42|0.0365
04:22:43|0.03654443
04:22:45|0.03654439
04:22:46|0.0365
04:22:47|0.0365
04:22:48|0.0365
04:22:49|0.0365
04:22:50|0.03653978
04:22:51|0.03653978
04:22:52|0.03650839
04:22:54|0.0365
04:22:54|0.0365
04:22:56|0.0365
04:22:57|0.03645491
04:22:57|0.03645491
04:22:59|0.0365
04:22:59|0.03645492
04:23:01|0.03645492
04:23:02|0.03643605
04:23:04|0.03639298
04:23:05|0.03632971
04:23:06|0.03627744
04:23:08|0.03632061
04:23:08|0.03621655
04:23:10|0.03621655
04:23:10|0.03627151
04:23:11|0.03614209
04:23:13|0.03624906
04:23:14|0.03619858
04:23:15|0.03616965
04:23:17|0.0360164
04:23:18|0.036
04:23:18|0.036
04:23:19|0.036
04:23:21|0.036
04:23:22|0.03597558
04:23:22|0.03597558
04:23:23|0.03596423
04:23:25|0.03593496
04:23:25|0.03588814
04:23:26|0.03591602
04:23:28|0.03594144
04:23:29|0.03592592
04:23:31|0.0359509
04:23:31|0.03598086
04:23:33|0.03590945
04:23:35|0.03592593
04:23:36|0.03592614
04:23:38|0.03589246
04:23:38|0.03599719
04:23:40|0.03599722
04:23:40|0.0359972
04:23:42|0.0359972
04:23:42|0.0359972
04:23:43|0.0359972
04:23:44|0.03603987
04:23:46|0.03599932
04:23:47|0.03599932
04:23:48|0.03603987
04:23:49|0.03608779
04:23:50|0.03609234
04:23:52|0.03609234
04:23:52|0.03603076
04:23:54|0.03603076
04:23:54|0.03608778
04:23:55|0.03608778
04:23:56|0.03608778
04:23:57|0.03608778
04:23:59|0.03608778
04:24:00|0.03608778
04:24:00|0.03608778
04:24:02|0.03616125
04:24:04|0.03616125
04:24:05|0.03616125
04:24:06|0.03616125
04:24:06|0.03616125
04:24:07|0.03616125
04:24:09|0.03616125
04:24:09|0.03616125
04:24:11|0.03618
04:24:12|0.03619323
04:24:12|0.03617583
04:24:14|0.03617583
04:24:16|0.03619876
04:24:16|0.03617583
04:24:17|0.03617583
04:24:18|0.03617583
04:24:19|0.03617443
04:24:20|0.03618375
04:24:21|0.03618375
04:24:22|0.03618375
04:24:23|0.03618369
04:24:24|0.03618369
04:24:25|0.03618369
04:24:26|0.03618369
04:24:27|0.03617104
04:24:28|0.03617104
04:24:30|0.03617104
04:24:30|0.03617104
04:24:31|0.03617104
04:24:32|0.03617104
04:24:33|0.03612025
04:24:35|0.03612025
04:24:35|0.03610575
04:24:36|0.03610575
04:24:37|0.03616788
04:24:38|0.03616788
04:24:39|0.03616788
04:24:40|0.0361171
04:24:41|0.03619875
04:24:42|0.03619875
04:24:43|0.03619875
04:24:44|0.03619875
04:24:47|0.03622525
04:24:48|0.03626285
04:24:49|0.03626637
04:24:50|0.03627442
04:24:52|0.03628463
04:24:53|0.03628463
04:24:53|0.03629595
04:24:55|0.03630523
04:24:56|0.03627167
04:24:57|0.03630523
04:24:58|0.03630523
04:24:59|0.03630523
04:25:00|0.03630523
04:25:01|0.03628812
04:25:02|0.03632288
04:25:03|0.03632288
04:25:05|0.03639975
04:25:05|0.03646571
04:25:06|0.03646571
04:25:07|0.03642747
04:25:09|0.03643455
04:25:09|0.03648015
04:25:10|0.03648015
04:25:11|0.03643575
04:25:13|0.03643455
04:25:13|0.03643455
04:25:14|0.03654411
04:25:15|0.03657408
04:25:17|0.03653822
04:25:17|0.03666666
04:25:19|0.03661886
04:25:19|0.036687
04:25:20|0.03670602
04:25:22|0.03661701
04:25:22|0.03670829
04:25:24|0.0366646
04:25:25|0.0366646
04:25:26|0.03665746
04:25:27|0.03680829
04:25:27|0.03681923
04:25:29|0.03687656
04:25:30|0.0368
04:25:31|0.0368
04:25:31|0.0366646
04:25:32|0.03673048
04:25:33|0.0367
04:25:34|0.0367
04:25:36|0.0367
04:25:37|0.0367
04:25:38|0.03673165
04:25:40|0.03669254
04:25:40|0.03666155
04:25:41|0.03666154
04:25:42|0.03665503
04:25:43|0.03665503
04:25:44|0.0366646
04:25:45|0.0366646
04:25:46|0.0365
04:25:47|0.03640953
04:25:48|0.03646803
04:25:49|0.03645517
04:25:50|0.03644293
04:25:52|0.03644293
04:25:53|0.03644293
04:25:55|0.0364351
04:25:56|0.03643508
04:25:57|0.03644282
04:25:58|0.03644
04:25:59|0.03637322
04:26:00|0.03637322
04:26:01|0.036387
04:26:03|0.03639999
04:26:03|0.03639999
04:26:05|0.03639999
04:26:06|0.03637322
04:26:07|0.03639999
04:26:08|0.03639999
04:26:09|0.03639999
04:26:09|0.036387
04:26:10|0.036387
04:26:11|0.03639999
04:26:13|0.03639999
04:26:13|0.03639999
04:26:15|0.03639999
04:26:15|0.03639999
04:26:17|0.03639999
04:26:18|0.03639999
04:26:19|0.03639999
04:26:19|0.03639999
04:26:21|0.03644292
04:26:22|0.03644292
04:26:24|0.03640426
04:26:25|0.03644293
04:26:25|0.03644293
04:26:27|0.03644292
04:26:27|0.03644292
04:26:29|0.03644292
04:26:30|0.03644292
04:26:31|0.03644292
04:26:32|0.03644292
04:26:33|0.03643597
04:26:34|0.03644293
04:26:35|0.03643686
04:26:36|0.03644292
04:26:37|0.03640201
04:26:38|0.03640113
04:26:41|0.03640113
04:26:42|0.03640113
04:26:43|0.03640113
04:26:43|0.03644291
04:26:45|0.03644291
04:26:46|0.03644291
04:26:47|0.03644291
04:26:49|0.03644291
04:26:49|0.03644292
04:26:50|0.03644292
04:26:51|0.03644292
04:26:52|0.03648666
04:26:53|0.03644583
04:26:55|0.03644583
04:26:55|0.03644583
04:26:57|0.0365
04:26:58|0.0365
04:26:59|0.0365
04:27:00|0.0365
04:27:00|0.0365
04:27:01|0.0365
04:27:03|0.03644583
04:27:05|0.0365
04:27:06|0.0365
04:27:06|0.0365
04:27:07|0.0365
04:27:09|0.0365
04:27:10|0.0365
04:27:11|0.03646539
04:27:12|0.0365
04:27:13|0.03646537
04:27:14|0.0364999
04:27:15|0.03649999
04:27:16|0.03649999
04:27:17|0.03649999
04:27:19|0.03651936
04:27:20|0.03654621
04:27:20|0.03654621
04:27:21|0.03657307
04:27:22|0.03657307
04:27:23|0.03658883
04:27:25|0.03655756
04:27:26|0.03655377
04:27:27|0.03657307
04:27:27|0.03655377
04:27:28|0.03655377
04:27:29|0.03651069
04:27:31|0.0365107
04:27:32|0.0365107
04:27:32|0.03655313
04:27:33|0.03655313
04:27:34|0.03644907
04:27:35|0.03644908
04:27:36|0.0365
04:27:37|0.0365
04:27:38|0.03650506
04:27:39|0.03650506
04:27:41|0.03650506
04:27:42|0.03650506
04:27:44|0.03649998
04:27:45|0.03649998
04:27:46|0.03649998
04:27:47|0.03649998
04:27:48|0.03649998
04:27:50|0.03649998
04:27:50|0.03649998
04:27:52|0.03649998
04:27:52|0.03644291
04:27:54|0.03644293
04:27:55|0.03644293
04:27:55|0.03644293
04:27:56|0.03644293
04:27:57|0.03644292
04:27:58|0.03644292
04:28:00|0.03644292
04:28:00|0.03644292
04:28:01|0.03644291
04:28:02|0.03644291
04:28:03|0.03644291
04:28:05|0.03644291
04:28:06|0.03644291
04:28:06|0.03644291
04:28:07|0.0364031
04:28:09|0.03640312
04:28:10|0.03640312
04:28:11|0.03640315
04:28:12|0.03640315
04:28:13|0.03640315
04:28:15|0.03640315
04:28:15|0.03640315
04:28:16|0.03640315
04:28:17|0.03640315
04:28:20|0.03640315
04:28:20|0.03640315
04:28:21|0.03640315
04:28:22|0.03640315
04:28:23|0.03640315
04:28:24|0.03647611
04:28:25|0.03647611
04:28:26|0.03647611
04:28:27|0.03640357
04:28:28|0.03640357
04:28:29|0.03640357
04:28:30|0.03647601
04:28:31|0.03647601
04:28:32|0.03647601
04:28:33|0.03647601
04:28:34|0.03647601
04:28:35|0.03640363
04:28:36|0.03647584
04:28:37|0.03647584
04:28:38|0.03647584
04:28:39|0.03640367
04:28:41|0.03640367
04:28:42|0.03640367
04:28:43|0.03647556
04:28:44|0.03647556
04:28:45|0.03647556
04:28:45|0.03647542
04:28:47|0.03647541
04:28:48|0.03647541
04:28:48|0.03647541
04:28:50|0.03647541
04:28:51|0.03647541
04:28:52|0.03647479
04:28:53|0.03647479
04:28:54|0.03647479
04:28:55|0.03647479
04:28:56|0.03640371
04:28:57|0.03640371
04:28:59|0.03640371
04:28:59|0.03640371
04:29:00|0.03640371
04:29:02|0.03640371
04:29:03|0.03640371
04:29:04|0.03646956
04:29:05|0.03646946
04:29:06|0.03646946
04:29:07|0.03640315
04:29:07|0.03640315
04:29:08|0.03640315
04:29:10|0.03640315
04:29:11|0.03641954
04:29:11|0.03640315
04:29:12|0.03640315
04:29:14|0.03637322
04:29:14|0.03637322
04:29:16|0.03637322
04:29:17|0.03632971
04:29:18|0.03637005
04:29:18|0.03637005
04:29:19|0.03632608
04:29:21|0.03632613
04:29:21|0.03632613
04:29:23|0.03631931
04:29:23|0.0363
04:29:25|0.03626637
04:29:26|0.03629673
04:29:27|0.03625711
04:29:28|0.03625839
04:29:29|0.0361684
04:29:30|0.03618326
04:29:31|0.03618211
04:29:32|0.03615001
04:29:33|0.03618325
04:29:34|0.03615
04:29:35|0.03615
04:29:36|0.03620029
04:29:37|0.03620029
04:29:38|0.03623276
04:29:39|0.03620029
04:29:41|0.03618388
04:29:42|0.03620558
04:29:43|0.03615952
04:29:44|0.03615952
04:29:45|0.03617536
04:29:46|0.03620558
04:29:48|0.03623276
04:29:49|0.03623276
04:29:49|0.03620002
04:29:51|0.03626396
04:29:52|0.03626396
04:29:53|0.03626396
04:29:54|0.03626396
04:29:55|0.03626396
04:29:57|0.03620616
04:29:57|0.03620616
04:29:58|0.03620616
04:29:59|0.03632604
04:30:01|0.03632604
04:30:03|0.03632604
04:30:04|0.03632604
04:30:05|0.03637322
04:30:06|0.03632602
04:30:07|0.03632602
04:30:08|0.03632598
04:30:09|0.03632598
04:30:10|0.03632598
04:30:12|0.03632591
04:30:12|0.03632586
04:30:13|0.03632582
04:30:14|0.03632582
04:30:16|0.03626878
04:30:17|0.03632576
04:30:18|0.03632576
04:30:19|0.03632576
04:30:20|0.03632576
04:30:21|0.03632586
04:30:22|0.03632582
04:30:23|0.03632582
04:30:24|0.03632487
04:30:25|0.03632487
04:30:26|0.03632482
04:30:27|0.03632498
04:30:28|0.03632498
04:30:29|0.036325
04:30:30|0.036325
04:30:31|0.036325
04:30:32|0.036325
04:30:33|0.0363245
04:30:35|0.03626907
04:30:35|0.036325
04:30:36|0.036325
04:30:37|0.036325
04:30:38|0.036325
04:30:40|0.03632604
04:30:42|0.036325
04:30:42|0.036325
04:30:44|0.036325
04:30:45|0.03631898
04:30:45|0.03631898
04:30:46|0.03631898
04:30:48|0.03631898
04:30:48|0.03631898
04:30:49|0.03631898
04:30:50|0.03631898
04:30:52|0.03632604
04:30:52|0.03632604
04:30:53|0.03636394
04:30:54|0.03636395
04:30:55|0.03636395
04:30:56|0.03636395
04:30:58|0.03636393
04:30:59|0.03636393
04:31:00|0.03636393
04:31:01|0.03636393
04:31:02|0.03636393
04:31:03|0.03636393
04:31:04|0.03636393
04:31:05|0.03636393
04:31:06|0.03636393
04:31:07|0.03636393
04:31:08|0.03636309
04:31:09|0.03636309
04:31:10|0.03636309
04:31:11|0.03636309
04:31:13|0.03636309
04:31:14|0.03632259
04:31:15|0.03632259
04:31:15|0.03632259
04:31:17|0.03636309
04:31:17|0.03636309
04:31:19|0.03636309
04:31:20|0.03636309
04:31:20|0.03636309
04:31:22|0.03636309
04:31:23|0.03636309
04:31:24|0.03636309
04:31:25|0.03631952
04:31:26|0.0362062
04:31:27|0.03617391
04:31:28|0.03623041
04:31:29|0.03623041
04:31:30|0.03623041
04:31:31|0.03623041
04:31:32|0.03623041
04:31:35|0.03623041
04:31:35|0.03623041
04:31:36|0.03617111
04:31:37|0.03617111
04:31:38|0.03617111
04:31:40|0.03616004
04:31:40|0.03616004
04:31:42|0.03612749
04:31:43|0.03612749
04:31:44|0.03612749
04:31:46|0.03612749
04:31:46|0.03612749
04:31:48|0.03612749
04:31:48|0.03616459
04:31:49|0.03616459
04:31:51|0.03623041
04:31:52|0.03619958
04:31:53|0.03615242
04:31:54|0.03615242
04:31:55|0.03613253
04:31:56|0.03618412
04:31:58|0.03621803
04:31:59|0.03621803
04:32:00|0.03621803
04:32:01|0.03621803
04:32:02|0.03621803
04:32:03|0.03621804
04:32:04|0.03621804
04:32:05|0.03622893
04:32:06|0.03622893
04:32:07|0.0362289
04:32:08|0.0362289
04:32:09|0.0362289
04:32:10|0.0362289
04:32:11|0.0362289
04:32:12|0.0362289
04:32:13|0.03615333
04:32:14|0.03615333
04:32:15|0.03622
04:32:16|0.03622
04:32:17|0.03622
04:32:18|0.03614402
04:32:19|0.03614288
04:32:20|0.0362195
04:32:21|0.0362195
04:32:22|0.03621942
04:32:24|0.03615337
04:32:24|0.03622
04:32:26|0.03622
04:32:27|0.03622
04:32:27|0.03622
04:32:28|0.0362289
04:32:29|0.0362289
04:32:30|0.0362289
04:32:31|0.0362289
04:32:32|0.0362289
04:32:33|0.03621942
04:32:35|0.03615668
04:32:36|0.03615668
04:32:36|0.03621942
04:32:37|0.03621942
04:32:38|0.03621942
04:32:39|0.03621942
04:32:41|0.03626637
04:32:41|0.03634686
04:32:43|0.03622549
04:32:44|0.03623242
04:32:45|0.03623242
04:32:46|0.03633767
04:32:47|0.03633965
04:32:48|0.03633965
04:32:49|0.036425
04:32:51|0.036425
04:32:52|0.036425
04:32:53|0.03639655
04:32:53|0.03639655
04:32:54|0.036425
04:32:56|0.036425
04:32:56|0.036425
04:32:57|0.03641114
04:32:59|0.036425
04:33:00|0.03636193
04:33:00|0.03636193
04:33:01|0.03636193
04:33:02|0.03636193
04:33:03|0.03641111
04:33:05|0.03643891
04:33:05|0.03643891
04:33:07|0.0364577
04:33:07|0.03644231
04:33:09|0.03639909
04:33:10|0.03639909
04:33:10|0.03644231
04:33:11|0.03646478
04:33:13|0.03646478
04:33:14|0.036402
04:33:15|0.03647825
04:33:15|0.03634638
04:33:16|0.03634762
04:33:18|0.03639847
04:33:19|0.03639847
04:33:19|0.03648
04:33:20|0.03640503
04:33:21|0.03640505
04:33:23|0.03640505
04:33:23|0.03648
04:33:25|0.03649251
04:33:26|0.03649987
04:33:27|0.03649988
04:33:28|0.03649988
04:33:29|0.03649988
04:33:30|0.0365
04:33:31|0.0365
04:33:32|0.03647825
04:33:33|0.03649999
04:33:34|0.0365
04:33:35|0.03645625
04:33:36|0.03641564
04:33:37|0.03641564
04:33:38|0.03641564
04:33:39|0.03641564
04:33:40|0.03641564
04:33:41|0.03648436
04:33:42|0.03648436
04:33:43|0.03648204
04:33:44|0.03646229
04:33:45|0.03646229
04:33:46|0.03646229
04:33:47|0.03646229
04:33:48|0.03646229
04:33:49|0.03646229
04:33:50|0.03646229
04:33:51|0.03646229
04:33:52|0.036459
04:33:53|0.03646
04:33:54|0.03646
04:33:55|0.03646
04:33:56|0.03645865
04:33:57|0.03646
04:33:58|0.03646
04:33:59|0.03646
04:34:00|0.03646
04:34:02|0.03646
04:34:02|0.03646
04:34:04|0.03646
04:34:04|0.03646
04:34:07|0.03646
04:34:08|0.03646
04:34:10|0.03641564
04:34:10|0.03641564
04:34:11|0.03641308
04:34:12|0.03641308
04:34:13|0.03641308
04:34:14|0.03641308
04:34:15|0.03641308
04:34:16|0.03641308
04:34:17|0.03641308
04:34:18|0.03639848
04:34:19|0.03645592
04:34:20|0.03645592
04:34:21|0.03645672
04:34:22|0.03645672
04:34:23|0.03645635
04:34:24|0.03646
04:34:26|0.03646
04:34:26|0.03646
04:34:27|0.03646
04:34:29|0.03646229
04:34:29|0.03646229
04:34:31|0.03646229
04:34:32|0.03646229
04:34:32|0.03646229
04:34:34|0.03646229
04:34:35|0.03641445
04:34:35|0.03641445
04:34:36|0.03641445
04:34:37|0.03646229
04:34:39|0.03646229
04:34:40|0.03646
04:34:41|0.03646
04:34:42|0.03646
04:34:43|0.03646
04:34:44|0.03646
04:34:45|0.03646
04:34:46|0.03646
04:34:47|0.03646
04:34:48|0.03646
04:34:49|0.03646
04:34:51|0.03641497
04:34:51|0.03641497
04:34:52|0.03641497
04:34:53|0.03641497
04:34:54|0.03646
04:34:56|0.03646
04:34:56|0.03646
04:34:57|0.03646
04:34:58|0.03646
04:34:59|0.03646
04:35:00|0.036415
04:35:01|0.036415
04:35:02|0.036415
04:35:03|0.03646
04:35:04|0.03646
04:35:05|0.03646
04:35:06|0.03646
04:35:07|0.03646
04:35:08|0.03646
04:35:09|0.03646
04:35:11|0.03646
04:35:12|0.036415
04:35:13|0.036415
04:35:14|0.036415
04:35:15|0.036415
04:35:16|0.03641439
04:35:17|0.03641439
04:35:18|0.03641502
04:35:19|0.03645999
04:35:20|0.03645999
04:35:21|0.03645999
04:35:22|0.03645999
04:35:23|0.03645999
04:35:24|0.03645999
04:35:25|0.03645999
04:35:26|0.03645999
04:35:27|0.03645999
04:35:28|0.03642166
04:35:29|0.03642166
04:35:30|0.03642165
04:35:31|0.03642165
04:35:32|0.03642165
04:35:33|0.03642165
04:35:34|0.03642165
04:35:35|0.03657488
04:35:36|0.03658437
04:35:37|0.0365523
04:35:38|0.036549
04:35:39|0.0365523
04:35:40|0.03654747
04:35:41|0.03661991
04:35:42|0.03661991
04:35:43|0.03661991
04:35:45|0.03661991
04:35:46|0.03662857
04:35:47|0.03662857
04:35:49|0.03661991
04:35:49|0.03661991
04:35:50|0.03663
04:35:52|0.03661991
04:35:53|0.03658213
04:35:54|0.03662857
04:35:55|0.03658217
04:35:55|0.03658217
04:35:57|0.03658217
04:35:58|0.03658218
04:35:59|0.03658218
04:36:00|0.03658218
04:36:01|0.03658218
04:36:02|0.03658218
04:36:03|0.03658218
04:36:03|0.03658218
04:36:05|0.03654318
04:36:05|0.03654746
04:36:07|0.03658218
04:36:08|0.03658218
04:36:09|0.03662854
04:36:11|0.03662854
04:36:12|0.03658218
04:36:12|0.03658218
04:36:14|0.03658218
04:36:14|0.03662854
04:36:16|0.03658219
04:36:16|0.03658219
04:36:17|0.03658219
04:36:20|0.03658219
04:36:20|0.03658219
04:36:21|0.03658219
04:36:22|0.03662853
04:36:23|0.03662853
04:36:24|0.03662853
04:36:25|0.03662853
04:36:26|0.03662853
04:36:27|0.03662853
04:36:28|0.03662853
04:36:29|0.03658318
04:36:30|0.03658318
04:36:31|0.03658318
04:36:32|0.03658318
04:36:34|0.03658319
04:36:34|0.03658319
04:36:36|0.03658319
04:36:37|0.03658319
04:36:38|0.03658319
04:36:39|0.03658319
04:36:39|0.03662712
04:36:40|0.03662712
04:36:42|0.03663
04:36:43|0.03665
04:36:44|0.03665
04:36:45|0.03662712
04:36:47|0.03662712
04:36:48|0.03658231
04:36:50|0.0366005
04:36:51|0.03662712
04:36:52|0.03662712
04:36:54|0.0366005
04:36:54|0.0366005
04:36:55|0.03662712
04:36:56|0.03662712
04:36:57|0.03662712
04:36:59|0.03662712
04:37:00|0.03662712
04:37:00|0.03662712
04:37:02|0.03662712
04:37:02|0.03662712
04:37:04|0.03662712
04:37:05|0.03662712
04:37:05|0.03662712
04:37:07|0.03664999
04:37:08|0.03664999
04:37:09|0.03662712
04:37:10|0.03660054
04:37:11|0.03660054
04:37:12|0.03662712
04:37:13|0.03662712
04:37:14|0.03662712
04:37:15|0.03662712
04:37:17|0.03662712
04:37:17|0.03662712
04:37:18|0.03662712
04:37:19|0.03666666
04:37:20|0.03666666
04:37:21|0.03666666
04:37:22|0.03666666
04:37:24|0.03665
04:37:24|0.03665
04:37:25|0.03666317
04:37:26|0.03666317
04:37:27|0.03668081
04:37:28|0.03668081
04:37:29|0.03670993
04:37:31|0.03671764
04:37:32|0.03671764
04:37:32|0.03671764
04:37:34|0.03671764
04:37:34|0.03671763
04:37:35|0.03671764
04:37:37|0.03671764
04:37:37|0.03671764
04:37:38|0.03676028
04:37:39|0.03677135
04:37:41|0.03677135
04:37:41|0.03677135
04:37:43|0.03677135
04:37:44|0.03677135
04:37:45|0.03678
04:37:47|0.03678247
04:37:48|0.03674039
04:37:49|0.03674039
04:37:50|0.03673536
04:37:51|0.03673538
04:37:53|0.03677996
04:37:53|0.03673538
04:37:54|0.0368
04:37:55|0.03664213
04:37:57|0.03670457
04:37:57|0.03663677
04:37:59|0.03670562
04:38:00|0.03670457
04:38:01|0.03670457
04:38:03|0.03673479
04:38:03|0.03673479
04:38:05|0.03673479
04:38:06|0.03673479
04:38:07|0.03673479
04:38:07|0.03668851
04:38:09|0.03668851
04:38:10|0.0366835
04:38:11|0.03668851
04:38:12|0.0366885
04:38:13|0.0367542
04:38:13|0.03675344
04:38:14|0.03675557
04:38:16|0.03675344
04:38:17|0.03675344
04:38:18|0.03675344
04:38:18|0.03675344
04:38:20|0.0366894
04:38:21|0.0366894
04:38:22|0.03675353
04:38:23|0.03675353
04:38:24|0.03678256
04:38:24|0.03670256
04:38:26|0.03670181
04:38:26|0.0367
04:38:28|0.03667404
04:38:29|0.03667404
04:38:29|0.0367
04:38:30|0.0367
04:38:32|0.0367
04:38:33|0.03667513
04:38:33|0.03667513
04:38:35|0.03667513
04:38:35|0.03667945
04:38:37|0.0367469
04:38:38|0.03668152
04:38:38|0.03668152
04:38:40|0.03673857
04:38:40|0.03669811
04:38:42|0.03673385
04:38:43|0.03673385
04:38:44|0.03667404
04:38:45|0.03672163
04:38:46|0.03672161
04:38:46|0.03672161
04:38:47|0.03669811
04:38:50|0.03669811
04:38:51|0.03669811
04:38:52|0.03669811
04:38:53|0.03669811
04:38:53|0.03669811
04:38:54|0.03670462
04:38:56|0.0366981
04:38:58|0.03679994
04:38:59|0.03672799
04:38:59|0.03679364
04:39:01|0.03679364
04:39:02|0.03679364
04:39:03|0.03679364
04:39:04|0.03678263
04:39:05|0.03678263
04:39:07|0.03679364
04:39:07|0.03678817
04:39:08|0.03678134
04:39:09|0.03678134
04:39:10|0.03660055
04:39:12|0.0367056
04:39:13|0.03672451
04:39:14|0.03676878
04:39:15|0.03676878
04:39:16|0.03678247
04:39:18|0.03670838
04:39:19|0.03678562
04:39:20|0.03676182
04:39:21|0.03678817
04:39:22|0.03678247
04:39:23|0.03678247
04:39:25|0.03678247
04:39:25|0.03672721
04:39:26|0.03673016
04:39:27|0.03678247
04:39:28|0.03678247
04:39:30|0.03678247
04:39:31|0.03678247
04:39:32|0.03678247
04:39:32|0.03678247
04:39:34|0.03673027
04:39:35|0.03673027
04:39:36|0.03673027
04:39:37|0.03673031
04:39:38|0.03673031
04:39:39|0.03673031
04:39:41|0.03678246
04:39:41|0.03678246
04:39:43|0.03685
04:39:43|0.03673768
04:39:45|0.03683847
04:39:46|0.03683847
04:39:48|0.03677394
04:39:48|0.03677396
04:39:49|0.03682152
04:39:50|0.03678246
04:39:51|0.03678246
04:39:53|0.03683847
04:39:55|0.0368
04:39:56|0.0368
04:39:57|0.03678347
04:39:58|0.03678347
04:39:59|0.03688806
04:40:00|0.03688806
04:40:01|0.03685117
04:40:02|0.03685117
04:40:03|0.03688777
04:40:04|0.03688888
04:40:04|0.0369
04:40:07|0.0369
04:40:07|0.0369
04:40:08|0.0369
04:40:09|0.0369
04:40:10|0.0369
04:40:11|0.0369
04:40:12|0.0369
04:40:13|0.03681059
04:40:14|0.03681059
04:40:15|0.0368996
04:40:16|0.0368996
04:40:17|0.0368996
04:40:18|0.0368996
04:40:19|0.0368996
04:40:20|0.0368996
04:40:21|0.0368996
04:40:23|0.03681057
04:40:24|0.03676058
04:40:25|0.03686785
04:40:25|0.03688498
04:40:27|0.03688498
04:40:28|0.03688498
04:40:30|0.03688498
04:40:30|0.03686785
04:40:31|0.03682008
04:40:32|0.03682008
04:40:33|0.03682008
04:40:35|0.0369
04:40:36|0.03688477
04:40:37|0.03688477
04:40:38|0.03688477
04:40:39|0.03688477
04:40:40|0.03688477
04:40:41|0.03686785
04:40:42|0.03688478
04:40:43|0.03688496
04:40:44|0.0369
04:40:45|0.03688496
04:40:46|0.03688498
04:40:47|0.03688467
04:40:48|0.03688467
04:40:49|0.03688467
04:40:50|0.03688467
04:40:51|0.0369
04:40:53|0.0369
04:40:54|0.0369
04:40:55|0.0369
04:40:56|0.0369
04:40:56|0.0369
04:40:58|0.0369
04:40:59|0.03682497
04:41:00|0.0369
04:41:00|0.0369
04:41:02|0.0369
04:41:04|0.03693478
04:41:04|0.03690005
04:41:05|0.03693884
04:41:07|0.03690131
04:41:07|0.036945
04:41:09|0.03690138
04:41:11|0.03690147
04:41:11|0.03690147
04:41:13|0.0369
04:41:13|0.03697393
04:41:15|0.03697093
04:41:16|0.03697092
04:41:17|0.03697092
04:41:18|0.03696091
04:41:18|0.03696091
04:41:20|0.0369
04:41:21|0.03696086
04:41:21|0.0369927
04:41:24|0.0369609
04:41:24|0.03697445
04:41:25|0.03697445
04:41:26|0.03697445
04:41:27|0.03697445
04:41:29|0.03697445
04:41:29|0.0369609
04:41:30|0.037
04:41:31|0.037
04:41:32|0.037
04:41:33|0.037
04:41:34|0.037
04:41:35|0.03699989
04:41:36|0.037
04:41:37|0.03691016
04:41:39|0.03699989
04:41:40|0.03699989
04:41:40|0.03699989
04:41:43|0.03699999
04:41:43|0.03699999
04:41:44|0.03699999
04:41:45|0.03699998
04:41:46|0.03699989
04:41:47|0.0369
04:41:48|0.03699998
04:41:49|0.03699802
04:41:50|0.03698391
04:41:52|0.03699436
04:41:54|0.03698737
04:41:54|0.03698782
04:41:56|0.03698524
04:41:56|0.03698524
04:41:57|0.03698524
04:41:58|0.0369876
04:42:00|0.0369876
04:42:01|0.0369876
04:42:02|0.03699973
04:42:03|0.03699999
04:42:04|0.03694977
04:42:05|0.037
04:42:05|0.03695194
04:42:07|0.037
04:42:08|0.037
04:42:09|0.037
04:42:10|0.037
04:42:10|0.037
04:42:11|0.037
04:42:12|0.03699998
04:42:13|0.037
04:42:15|0.03699999
04:42:15|0.03699999
04:42:17|0.037
04:42:18|0.037
04:42:19|0.037
04:42:20|0.037
04:42:20|0.03696009
04:42:22|0.03696009
04:42:23|0.037
04:42:23|0.037
04:42:25|0.03696466
04:42:25|0.03696466
04:42:27|0.03695799
04:42:28|0.036962
04:42:29|0.0369646
04:42:29|0.037025
04:42:31|0.037025
04:42:31|0.037
04:42:32|0.03698336
04:42:33|0.03703331
04:42:36|0.03703331
04:42:36|0.03703331
04:42:37|0.036987
04:42:38|0.036987
04:42:39|0.03703331
04:42:40|0.03698749
04:42:41|0.03705
04:42:42|0.03700299
04:42:43|0.03700299
04:42:44|0.03705
04:42:45|0.0370087
04:42:46|0.0370087
04:42:48|0.03703331
04:42:48|0.03703331
04:42:50|0.03705
04:42:51|0.03705
04:42:53|0.03707588
04:42:53|0.03704107
04:42:55|0.0371
04:42:56|0.0371
04:42:57|0.0371
04:42:57|0.0371
04:42:59|0.0371
04:43:01|0.0371
04:43:01|0.03705528
04:43:02|0.0371
04:43:03|0.03705541
04:43:04|0.03705541
04:43:06|0.0371
04:43:07|0.03705541
04:43:09|0.03705541
04:43:09|0.03705541
04:43:10|0.03703338
04:43:11|0.03703331
04:43:13|0.0370554
04:43:13|0.03703331
04:43:14|0.03705541
04:43:15|0.03705541
04:43:16|0.03703331
04:43:17|0.03703331
04:43:19|0.03705541
04:43:19|0.03705541
04:43:20|0.03705541
04:43:21|0.03705541
04:43:22|0.03705541
04:43:24|0.03709664
04:43:25|0.03705541
04:43:26|0.03705541
04:43:27|0.0370952
04:43:27|0.0371
04:43:30|0.03709981
04:43:30|0.03705731
04:43:31|0.03709664
04:43:32|0.03709664
04:43:33|0.03709664
04:43:34|0.03709981
04:43:35|0.03709981
04:43:36|0.03709981
04:43:37|0.03706177
04:43:39|0.0371
04:43:40|0.0371
04:43:41|0.0371
04:43:42|0.03707691
04:43:43|0.0371
04:43:43|0.03709981
04:43:45|0.0371
04:43:46|0.0371
04:43:46|0.03721006
04:43:48|0.03721116
04:43:48|0.03721815
04:43:49|0.03721815
04:43:52|0.0372389
04:43:52|0.0372389
04:43:53|0.0371746
04:43:55|0.0372389
04:43:56|0.0372389
04:43:57|0.03721006
04:43:58|0.03723269
04:43:59|0.0372389
04:44:00|0.0372389
04:44:01|0.03725
04:44:02|0.03727
04:44:03|0.03728648
04:44:04|0.0373
04:44:05|0.0373
04:44:06|0.0373
04:44:07|0.03725075
04:44:09|0.03729963
04:44:09|0.0373
04:44:11|0.0373
04:44:11|0.0373
04:44:12|0.03731521
04:44:14|0.03736
04:44:14|0.03734052
04:44:15|0.03737768
04:44:16|0.03737829
04:44:18|0.03733344
04:44:19|0.03733753
04:44:19|0.0373432
04:44:21|0.03737829
04:44:21|0.03739934
04:44:23|0.03736712
04:44:24|0.03736712
04:44:25|0.03738
04:44:26|0.03739626
04:44:27|0.0373432
04:44:28|0.03738606
04:44:28|0.03735615
04:44:29|0.03739769
04:44:30|0.0374
04:44:31|0.0374
04:44:33|0.03740347
04:44:33|0.03743509
04:44:35|0.03743658
04:44:36|0.03741155
04:44:37|0.03745
04:44:38|0.03745
04:44:39|0.03745
04:44:40|0.03745
04:44:41|0.03748118
04:44:41|0.03746
04:44:43|0.03742332
04:44:44|0.03745
04:44:45|0.03747208
04:44:46|0.03748742
04:44:47|0.03748118
04:44:48|0.03747156
04:44:49|0.03748973
04:44:51|0.037488
04:44:51|0.03749992
04:44:52|0.03749
04:44:53|0.03747156
04:44:55|0.03749
04:44:57|0.03747427
04:44:57|0.03747427
04:44:58|0.0375
04:44:59|0.03747157
04:45:00|0.03745
04:45:01|0.03747831
04:45:02|0.03748828
04:45:04|0.0375
04:45:06|0.03747156
04:45:07|0.03749953
04:45:09|0.03731023
04:45:09|0.03731023
04:45:11|0.03735898
04:45:12|0.03730591
04:45:13|0.03730772
04:45:14|0.03731853
04:45:15|0.03736474
04:45:17|0.03727801
04:45:17|0.03722317
04:45:18|0.03709615
04:45:19|0.03716159
04:45:20|0.03714393
04:45:21|0.0371
04:45:23|0.03708399
04:45:23|0.03700073
04:45:25|0.03698839
04:45:25|0.03704314
04:45:26|0.03703672
04:45:27|0.037
04:45:29|0.0369699
04:45:29|0.03706888
04:45:30|0.03703805
04:45:32|0.03704216
04:45:32|0.03704216
04:45:33|0.03704216
04:45:34|0.03700218
04:45:36|0.03700206
04:45:36|0.03705934
04:45:38|0.0369887
04:45:39|0.0369928
04:45:40|0.03700474
04:45:41|0.03700474
04:45:43|0.0369
04:45:44|0.036994
04:45:45|0.03692698
04:45:46|0.03692698
04:45:47|0.037
04:45:48|0.03699516
04:45:49|0.03699516
04:45:51|0.03688
04:45:52|0.03683764
04:45:53|0.03686341
04:45:53|0.03685467
04:45:55|0.03687183
04:45:56|0.03687183
04:45:56|0.03687416
04:45:58|0.03690188
04:45:59|0.036878
04:46:01|0.03692363
04:46:02|0.03688062
04:46:03|0.03688062
04:46:04|0.03692531
04:46:05|0.03689161
04:46:06|0.03692438
04:46:07|0.03693993
04:46:09|0.03691748
04:46:10|0.03696074
04:46:11|0.0369126
04:46:12|0.0369126
04:46:13|0.0369126
04:46:14|0.0369126
04:46:16|0.03697348
04:46:17|0.03698293
04:46:19|0.03691392
04:46:19|0.03695868
04:46:21|0.03695873
04:46:21|0.03694006
04:46:23|0.03690486
04:46:23|0.03692825
04:46:25|0.03692235
04:46:26|0.03689162
04:46:27|0.03692647
04:46:28|0.03689162
04:46:29|0.03689162
04:46:30|0.03700206
04:46:31|0.03696072
04:46:32|0.03693896
04:46:33|0.03699999
04:46:34|0.03699999
04:46:35|0.03699999
04:46:37|0.03694685
04:46:38|0.03694685
04:46:39|0.03696228
04:46:39|0.03696228
04:46:40|0.03696326
04:46:41|0.037
04:46:43|0.037
04:46:43|0.037
04:46:45|0.03700592
04:46:45|0.03697695
04:46:47|0.03697695
04:46:48|0.03700592
04:46:49|0.03703025
04:46:50|0.03703025
04:46:51|0.03700592
04:46:53|0.0370358
04:46:54|0.03708695
04:46:55|0.03703653
04:46:56|0.03708694
04:46:57|0.03708694
04:46:58|0.03708694
04:46:59|0.03711429
04:47:00|0.03719178
04:47:02|0.0373
04:47:02|0.03717744
04:47:03|0.03724712
04:47:04|0.03718646
04:47:05|0.03718176
04:47:06|0.0372
04:47:07|0.0372
04:47:09|0.03719178
04:47:10|0.03724746
04:47:11|0.03720019
04:47:12|0.0372002
04:47:13|0.0372002
04:47:14|0.03720222
04:47:15|0.03720222
04:47:16|0.03720224
04:47:17|0.03720224
04:47:18|0.03724015
04:47:19|0.03721954
04:47:20|0.03721954
04:47:22|0.03721977
04:47:22|0.03729707
04:47:24|0.03729707
04:47:24|0.0373
04:47:26|0.03736431
04:47:27|0.03737
04:47:28|0.03737
04:47:29|0.03733492
04:47:30|0.03733213
04:47:31|0.03733135
04:47:32|0.03732579
04:47:33|0.03728586
04:47:34|0.03733812
04:47:35|0.03736431
04:47:36|0.03732881
04:47:37|0.0373
04:47:38|0.03729412
04:47:39|0.03729248
04:47:41|0.0373151
04:47:41|0.03736047
04:47:42|0.03736047
04:47:43|0.03728584
04:47:45|0.03728584
04:47:46|0.0373134
04:47:46|0.03721954
04:47:47|0.0372002
04:47:48|0.03720019
04:47:49|0.0372763
04:47:51|0.03728114
04:47:51|0.0373
04:47:53|0.0373
04:47:53|0.03720213
04:47:55|0.0372763
04:47:55|0.03727669
04:47:56|0.03726193
04:47:58|0.03718159
04:47:58|0.03709538
04:48:00|0.03732119
04:48:01|0.03725183
04:48:03|0.03721753
04:48:03|0.0371556
04:48:04|0.0371925
04:48:05|0.03721114
04:48:06|0.03720868
04:48:07|0.0371925
04:48:08|0.03721753
04:48:09|0.03718134
04:48:10|0.03726714
04:48:11|0.03718857
04:48:13|0.0371917
04:48:13|0.03713519
04:48:15|0.0371925
04:48:16|0.03719219
04:48:17|0.03720294
04:48:18|0.03718986
04:48:19|0.03736986
04:48:20|0.0373066
04:48:21|0.03729538
04:48:22|0.03736
04:48:23|0.03736
04:48:24|0.0373416
04:48:25|0.03727077
04:48:26|0.03727095
04:48:27|0.03736
04:48:28|0.03739595
04:48:30|0.03741433
04:48:30|0.0374224
04:48:32|0.03742239
04:48:32|0.03742239
04:48:34|0.03743371
04:48:34|0.03743658
04:48:36|0.03744646
04:48:36|0.03745
04:48:37|0.03742239
04:48:39|0.03742239
04:48:39|0.03742239
04:48:41|0.03741558
04:48:42|0.03739174
04:48:43|0.03742998
04:48:44|0.03746
04:48:45|0.03742068
04:48:46|0.03738129
04:48:47|0.0374
04:48:47|0.0374
04:48:49|0.03738871
04:48:49|0.03746732
04:48:50|0.03746732
04:48:52|0.0374171
04:48:52|0.03741537
04:48:54|0.03741402
04:48:55|0.03741403
04:48:55|0.03746732
04:48:57|0.03749474
04:48:58|0.03747427
04:49:00|0.03748457
04:49:01|0.03742583
04:49:02|0.03742583
04:49:04|0.0375
04:49:04|0.03749209
04:49:06|0.03749208
04:49:07|0.03749208
04:49:08|0.0375
04:49:09|0.0375
04:49:10|0.03749208
04:49:12|0.0375
04:49:13|0.03744767
04:49:14|0.03731521
04:49:14|0.03731523
04:49:16|0.03743695
04:49:17|0.03749342
04:49:17|0.03746739
04:49:18|0.03747645
04:49:20|0.03747645
04:49:20|0.03747172
04:49:21|0.03748923
04:49:23|0.0374896
04:49:24|0.03748439
04:49:24|0.03741076
04:49:25|0.03749454
04:49:26|0.03741251
04:49:27|0.0375
04:49:29|0.0375
04:49:29|0.0375
04:49:31|0.03749
04:49:31|0.03749998
04:49:32|0.0375
04:49:34|0.03749998
04:49:35|0.03749998
04:49:36|0.03749998
04:49:37|0.03749999
04:49:38|0.03749999
04:49:39|0.03749999
04:49:40|0.0375
04:49:41|0.03749246
04:49:43|0.0375
04:49:43|0.0375
04:49:45|0.0375
04:49:46|0.03759
04:49:47|0.03759499
04:49:48|0.03754708
04:49:49|0.03753
04:49:50|0.03758628
04:49:51|0.03759999
04:49:52|0.03760577
04:49:53|0.03760577
04:49:54|0.03759427
04:49:55|0.03760835
04:49:56|0.03761
04:49:57|0.03761191
04:49:58|0.03768533
04:49:59|0.03768533
04:50:00|0.03761226
04:50:02|0.03768495
04:50:03|0.0377
04:50:04|0.0377
04:50:06|0.037723
04:50:06|0.03770244
04:50:08|0.03772441
04:50:08|0.03771609
04:50:10|0.0377161
04:50:11|0.03761226
04:50:12|0.03761343
04:50:14|0.03761291
04:50:14|0.03767852
04:50:15|0.0377
04:50:16|0.0377
04:50:17|0.03768533
04:50:19|0.03762146
04:50:19|0.03768439
04:50:21|0.03761301
04:50:22|0.03761226
04:50:22|0.03766267
04:50:24|0.03766267
04:50:24|0.03762191
04:50:26|0.03762146
04:50:26|0.03766094
04:50:27|0.03766094
04:50:29|0.03766186
04:50:29|0.03762422
04:50:30|0.03762422
04:50:31|0.03769999
04:50:32|0.03766186
04:50:34|0.03766186
04:50:35|0.03774999
04:50:36|0.03770276
04:50:37|0.03770508
04:50:37|0.03774419
04:50:40|0.03770508
04:50:41|0.03774912
04:50:42|0.03775
04:50:43|0.03775185
04:50:44|0.0377655
04:50:44|0.03777
04:50:46|0.03775
04:50:46|0.0378
04:50:49|0.03776895
04:50:49|0.03776911
04:50:50|0.0378
04:50:51|0.03768435
04:50:52|0.03769942
04:50:53|0.03766186
04:50:54|0.03771826
04:50:55|0.03775
04:50:57|0.0378
04:50:57|0.0377644
04:50:59|0.03777777
04:50:59|0.03769749
04:51:02|0.03777
04:51:03|0.03777
04:51:03|0.0377644
04:51:04|0.0377644
04:51:05|0.03776999
04:51:06|0.03776998
04:51:07|0.03777
04:51:08|0.03777
04:51:09|0.03772121
04:51:10|0.0378
04:51:12|0.03781
04:51:13|0.03774498
04:51:14|0.0377644
04:51:15|0.0377999
04:51:15|0.03776462
04:51:17|0.0377644
04:51:18|0.0377644
04:51:18|0.0378219
04:51:21|0.03789268
04:51:21|0.03781592
04:51:22|0.03788847
04:51:23|0.03789092
04:51:24|0.03789002
04:51:25|0.0379
04:51:27|0.03789268
04:51:27|0.03789002
04:51:28|0.037892
04:51:29|0.03789801
04:51:30|0.03789268
04:51:31|0.03789853
04:51:32|0.03794924
04:51:33|0.0379434
04:51:34|0.03799999
04:51:36|0.038
04:51:36|0.038
04:51:37|0.03795226
04:51:38|0.03795332
04:51:39|0.03799998
04:51:40|0.037956
04:51:41|0.03793116
04:51:42|0.03792061
04:51:44|0.03796135
04:51:45|0.03793116
04:51:46|0.03799474
04:51:47|0.03799858
04:51:48|0.038
04:51:49|0.038
04:51:50|0.038
04:51:51|0.03799858
04:51:53|0.03799858
04:51:53|0.03799858
04:51:54|0.03799983
04:51:55|0.03796143
04:51:56|0.03799858
04:51:58|0.0379954
04:51:59|0.03799858
04:51:59|0.0379999
04:52:00|0.03796135
04:52:03|0.03799858
04:52:04|0.03799999
04:52:05|0.03799999
04:52:06|0.038
04:52:07|0.03799858
04:52:08|0.03799858
04:52:09|0.038
04:52:10|0.03799858
04:52:11|0.03799858
04:52:12|0.03796135
04:52:14|0.03799858
04:52:15|0.03799858
04:52:15|0.03796135
04:52:17|0.03794393
04:52:17|0.03799858
04:52:18|0.03799932
04:52:19|0.038
04:52:21|0.038
04:52:22|0.038
04:52:23|0.0379982
04:52:24|0.038
04:52:25|0.03796198
04:52:26|0.038
04:52:27|0.038
04:52:28|0.03799369
04:52:29|0.038
04:52:30|0.03801403
04:52:31|0.038
04:52:32|0.038
04:52:32|0.03804086
04:52:34|0.03807001
04:52:35|0.0381
04:52:36|0.03808612
04:52:36|0.03809546
04:52:38|0.03802762
04:52:39|0.03812694
04:52:39|0.0381519
04:52:41|0.03815
04:52:43|0.038152
04:52:43|0.03815199
04:52:44|0.03815
04:52:46|0.03815199
04:52:47|0.03815
04:52:47|0.0382
04:52:49|0.0382
04:52:50|0.03812217
04:52:51|0.038152
04:52:52|0.038152
04:52:53|0.038152
04:52:54|0.03815095
04:52:55|0.03815157
04:52:55|0.03815013
04:52:57|0.03809991
04:52:58|0.03815095
04:52:59|0.03815095
04:53:00|0.03810356
04:53:01|0.03809999
04:53:02|0.03814865
04:53:03|0.03816507
04:53:05|0.03811266
04:53:05|0.03811266
04:53:06|0.03818051
04:53:08|0.03811801
04:53:08|0.03814963
04:53:10|0.03812184
04:53:11|0.03806626
04:53:11|0.03801442
04:53:13|0.03802705
04:53:14|0.03801403
04:53:15|0.0380843
04:53:16|0.03801892
04:53:17|0.03808338
04:53:18|0.0381102
04:53:19|0.03819529
04:53:20|0.03800131
04:53:21|0.03810234
04:53:21|0.0380984
04:53:24|0.03808926
04:53:24|0.0381674
04:53:25|0.03812987
04:53:27|0.03812541
04:53:27|0.03812732
04:53:29|0.03812329
04:53:30|0.03819249
04:53:31|0.03815125
04:53:31|0.03815321
04:53:33|0.03819326
04:53:33|0.03815519
04:53:35|0.0382
04:53:36|0.03825
04:53:37|0.03820793
04:53:38|0.038257
04:53:39|0.03825978
04:53:41|0.03829991
04:53:41|0.03826206
04:53:42|0.0383
04:53:43|0.03829995
04:53:44|0.0383
04:53:45|0.03830197
04:53:46|0.03833764
04:53:47|0.03830059
04:53:48|0.03833717
04:53:49|0.03833944
04:53:50|0.03833944
04:53:51|0.03833789
04:53:52|0.03833789
04:53:53|0.03833944
04:53:54|0.03833944
04:53:55|0.03836168
04:53:57|0.0383595
04:53:58|0.0383556
04:53:59|0.03836023
04:54:00|0.03837227
04:54:01|0.0384
04:54:02|0.03840619
04:54:03|0.03841152
04:54:05|0.0384977
04:54:06|0.03844137
04:54:07|0.03844688
04:54:09|0.03845993
04:54:10|0.0385
04:54:10|0.03854572
04:54:11|0.0385
04:54:13|0.03853433
04:54:13|0.03851219
04:54:15|0.0385
04:54:16|0.0385
04:54:17|0.0385
04:54:18|0.03850295
04:54:20|0.03854572
04:54:20|0.03856277
04:54:21|0.0385
04:54:22|0.03856277
04:54:23|0.03856277
04:54:25|0.03851072
04:54:25|0.03851169
04:54:26|0.03857436
04:54:27|0.03856983
04:54:29|0.03856202
04:54:29|0.03852298
04:54:30|0.03852298
04:54:31|0.03852391
04:54:32|0.03857656
04:54:34|0.03855517
04:54:34|0.038578
04:54:35|0.03852519
04:54:36|0.03852519
04:54:37|0.03852912
04:54:38|0.038578
04:54:39|0.03858
04:54:40|0.03858606
04:54:41|0.03858606
04:54:42|0.0386
04:54:43|0.0386
04:54:45|0.0386
04:54:45|0.0386
04:54:46|0.03864261
04:54:48|0.038607
04:54:49|0.03871948
04:54:49|0.03874154
04:54:51|0.03877234
04:54:51|0.03878543
04:54:52|0.03874148
04:54:53|0.03874154
04:54:54|0.03876531
04:54:55|0.03878795
04:54:57|0.03883
04:54:58|0.03887579
04:54:59|0.0388778
04:55:00|0.03889021
04:55:01|0.0389
04:55:03|0.0389
04:55:04|0.03888174
04:55:05|0.03892
04:55:07|0.03895
04:55:07|0.03893617
04:55:09|0.03895
04:55:10|0.03898
04:55:11|0.03898757
04:55:13|0.03897351
04:55:14|0.03899984
04:55:14|0.0389997
04:55:16|0.03893909
04:55:17|0.03882843
04:55:18|0.0388042
04:55:19|0.03869513
04:55:20|0.03877653
04:55:21|0.03860667
04:55:22|0.03864975
04:55:24|0.03853002
04:55:25|0.03859622
04:55:26|0.03877551
04:55:27|0.03865528
04:55:28|0.03873327
04:55:29|0.03868456
04:55:30|0.03864975
04:55:31|0.03865744
04:55:32|0.03865862
04:55:32|0.0386951
04:55:34|0.03868058
04:55:35|0.03863134
04:55:36|0.03863026
04:55:37|0.03860004
04:55:38|0.03860001
04:55:40|0.03859281
04:55:40|0.03859281
04:55:42|0.03859281
04:55:42|0.03862224
04:55:43|0.03862224
04:55:44|0.03862224
04:55:46|0.03862224
04:55:47|0.0386
04:55:48|0.03862667
04:55:48|0.03859281
04:55:49|0.03862685
04:55:51|0.03859646
04:55:52|0.03859337
04:55:52|0.03859281
04:55:53|0.03859575
04:55:54|0.03859575
04:55:55|0.03859281
04:55:57|0.03857794
04:55:58|0.03850475
04:55:58|0.03855974
04:55:59|0.03850475
04:56:01|0.03855744
04:56:01|0.03854294
04:56:02|0.03850475
04:56:04|0.03850475
04:56:04|0.03850476
04:56:05|0.03856613
04:56:06|0.03850608
04:56:07|0.03850986
04:56:09|0.03855737
04:56:10|0.03855737
04:56:12|0.03852514
04:56:13|0.03855304
04:56:13|0.03856663
04:56:14|0.0384968
04:56:15|0.03849332
04:56:17|0.03850986
04:56:18|0.03850759
04:56:19|0.03850759
04:56:20|0.03850754
04:56:21|0.03850754
04:56:23|0.03849597
04:56:23|0.03849508
04:56:25|0.03844366
04:56:25|0.03850745
04:56:26|0.03847468
04:56:27|0.03847468
04:56:28|0.03847468
04:56:29|0.03849916
04:56:30|0.03848376
04:56:31|0.03847364
04:56:32|0.03847364
04:56:33|0.03847364
04:56:34|0.03843823
04:56:35|0.03840109
04:56:37|0.038346
04:56:37|0.03841106
04:56:38|0.03821
04:56:40|0.03826686
04:56:40|0.03818495
04:56:42|0.03822646
04:56:43|0.03826679
04:56:44|0.03826236
04:56:45|0.03825848
04:56:45|0.03822759
04:56:46|0.03816055
04:56:47|0.03817052
04:56:48|0.03817125
04:56:50|0.03808453
04:56:50|0.03808891
04:56:51|0.03808891
04:56:53|0.03809322
04:56:55|0.03808891
04:56:55|0.03809322
04:56:57|0.03809709
04:56:58|0.03809322
04:56:58|0.03810188
04:57:01|0.03816298
04:57:01|0.03816298
04:57:02|0.03821385
04:57:04|0.03824164
04:57:05|0.03828392
04:57:06|0.03827716
04:57:07|0.03827409
04:57:09|0.03817916
04:57:09|0.03817863
04:57:10|0.03816159
04:57:12|0.03815003
04:57:12|0.03815004
04:57:13|0.03815
04:57:14|0.03822103
04:57:15|0.03822964
04:57:16|0.03817268
04:57:17|0.03817268
04:57:18|0.03817268
04:57:19|0.03832521
04:57:21|0.03836613
04:57:22|0.03836616
04:57:22|0.03834277
04:57:23|0.03836194
04:57:24|0.03836194
04:57:27|0.03836557
04:57:28|0.03836557
04:57:28|0.03826306
04:57:29|0.03822964
04:57:30|0.03816159
04:57:31|0.03816159
04:57:33|0.03815003
04:57:34|0.03820333
04:57:35|0.03821
04:57:36|0.03822542
04:57:37|0.03824113
04:57:38|0.03824113
04:57:39|0.03827398
04:57:40|0.03830803
04:57:41|0.03824113
04:57:42|0.03822688
04:57:43|0.0382
04:57:44|0.03813587
04:57:45|0.0381903
04:57:46|0.0382
04:57:47|0.03822626
04:57:48|0.0382427
04:57:49|0.0382427
04:57:51|0.03823668
04:57:52|0.03830581
04:57:52|0.03832479
04:57:53|0.03833153
04:57:54|0.0383
04:57:56|0.03831152
04:57:56|0.03832479
04:57:58|0.03832479
04:57:58|0.03832479
04:58:00|0.03832479
04:58:00|0.03836616
04:58:01|0.03833637
04:58:03|0.03833022
04:58:03|0.03830319
04:58:05|0.03830319
04:58:06|0.0383311
04:58:07|0.03833022
04:58:07|0.03835086
04:58:09|0.03837237
04:58:10|0.03837982
04:58:11|0.03835411
04:58:12|0.03835411
04:58:13|0.03836363
04:58:14|0.03836755
04:58:15|0.03835702
04:58:17|0.03841568
04:58:17|0.03841748
04:58:19|0.0384069
04:58:20|0.03836086
04:58:22|0.03836086
04:58:22|0.03836086
04:58:24|0.03836086
04:58:24|0.03836086
04:58:26|0.03836013
04:58:27|0.03843832
04:58:27|0.03839187
04:58:28|0.03839362
04:58:29|0.03839072
04:58:30|0.03843534
04:58:31|0.03843534
04:58:33|0.0384411
04:58:34|0.03847434
04:58:35|0.03847393
04:58:35|0.03843534
04:58:38|0.03845412
04:58:39|0.0385
04:58:39|0.0385
04:58:41|0.0385254
04:58:42|0.03855737
04:58:43|0.03854684
04:58:44|0.038556
04:58:45|0.03862539
04:58:46|0.03860089
04:58:47|0.03865966
04:58:48|0.03865966
04:58:49|0.03866079
04:58:51|0.03863
04:58:51|0.03862082
04:58:52|0.03864757
04:58:54|0.03868058
04:58:55|0.03864488
04:58:55|0.03868058
04:58:57|0.03866093
04:58:57|0.03866093
04:58:59|0.03863
04:59:00|0.03859971
04:59:01|0.03859203
04:59:02|0.03850083
04:59:03|0.03855722
04:59:05|0.03850351
04:59:05|0.03850351
04:59:06|0.03847148
04:59:08|0.03839362
04:59:08|0.03839477
04:59:10|0.03839362
04:59:11|0.03833022
04:59:12|0.0383422
04:59:13|0.03836715
04:59:14|0.03825572
04:59:15|0.03816729
04:59:16|0.0382557
04:59:17|0.0382
04:59:18|0.03819742
04:59:19|0.03817569
04:59:21|0.03810737
04:59:22|0.03817474
04:59:23|0.0380375
04:59:24|0.0380108
04:59:25|0.03810737
04:59:26|0.03812417
04:59:28|0.03808528
04:59:28|0.0381206
04:59:29|0.0381265
04:59:30|0.0380211
04:59:32|0.03808531
04:59:32|0.03800317
04:59:33|0.03807613
04:59:34|0.03811622
04:59:35|0.03811621
04:59:36|0.03816412
04:59:37|0.03817422
04:59:39|0.03812401
04:59:40|0.03811958
04:59:41|0.03819875
04:59:41|0.03819202
04:59:43|0.03811722
04:59:43|0.03810492
04:59:45|0.03817598
04:59:46|0.03814664
04:59:47|0.03814664
04:59:48|0.03814664
04:59:50|0.03813965
04:59:50|0.03813899
04:59:52|0.03811
04:59:52|0.03811
04:59:54|0.03811
04:59:54|0.03813568
04:59:56|0.0381358
04:59:57|0.03810146
04:59:57|0.03808
04:59:59|0.03808
05:00:00|0.03808107
05:00:01|0.03808261
05:00:02|0.038149
05:00:03|0.03808261
05:00:04|0.03808261
05:00:05|0.03808666
05:00:06|0.03813692
05:00:07|0.038
05:00:09|0.03803285
05:00:10|0.03794729
05:00:12|0.03791782
05:00:13|0.03795697
05:00:15|0.03780385
05:00:15|0.03777
05:00:16|0.0377699
05:00:17|0.03773511
05:00:18|0.03777193
05:00:19|0.03776743
05:00:21|0.03774028
05:00:22|0.0376837
05:00:23|0.03769996
05:00:24|0.0376837
05:00:26|0.03769997
05:00:27|0.0377
05:00:28|0.0377
05:00:29|0.03766233
05:00:30|0.03765866
05:00:31|0.03759182
05:00:32|0.03764583
05:00:33|0.03774028
05:00:34|0.0377
05:00:35|0.03773651
05:00:36|0.03768095
05:00:37|0.03767632
05:00:38|0.03763174
05:00:39|0.03769327
05:00:40|0.03769897
05:00:41|0.0375953
05:00:42|0.03754027
05:00:43|0.03760555
05:00:44|0.03760562
05:00:45|0.03761862
05:00:46|0.03754259
05:00:47|0.03760799
05:00:48|0.03760231
05:00:49|0.03753926
05:00:50|0.03760562
05:00:51|0.0375568
05:00:52|0.0376
05:00:53|0.0375575
05:00:54|0.03759073
05:00:55|0.03760542
05:00:56|0.03760327
05:00:57|0.0376
05:00:58|0.03762466
05:00:59|0.03762299
05:01:00|0.03757248
05:01:01|0.0375458
05:01:02|0.03759829
05:01:03|0.03754486
05:01:05|0.03753436
05:01:05|0.03757249
05:01:07|0.03757248
05:01:08|0.03757248
05:01:08|0.0375458
05:01:09|0.0375458
05:01:11|0.03755005
05:01:12|0.0375458
05:01:14|0.0375458
05:01:14|0.0375458
05:01:15|0.03761956
05:01:17|0.03764986
05:01:18|0.03759495
05:01:19|0.03766974
05:01:20|0.03759516
05:01:21|0.037678
05:01:22|0.03769311
05:01:23|0.03761998
05:01:24|0.03774319
05:01:25|0.03783218
05:01:26|0.03783218
05:01:27|0.03788979
05:01:28|0.03781764
05:01:29|0.03781764
05:01:30|0.03788979
05:01:31|0.03784998
05:01:33|0.03781665
05:01:33|0.03788607
05:01:35|0.03788979
05:01:36|0.03788979
05:01:37|0.03797707
05:01:38|0.03792569
05:01:38|0.03799974
05:01:40|0.03795525
05:01:40|0.03797061
05:01:42|0.03792569
05:01:43|0.03796501
05:01:44|0.0379239
05:01:45|0.03792389
05:01:46|0.037921
05:01:47|0.03789076
05:01:48|0.03789978
05:01:49|0.03796959
05:01:50|0.038
05:01:51|0.03805492
05:01:52|0.038
05:01:53|0.03805662
05:01:54|0.03807509
05:01:55|0.03808
05:01:56|0.03808
05:01:57|0.03801822
05:01:58|0.0380755
05:01:59|0.0380755
05:02:00|0.0380755
05:02:01|0.03809182
05:02:02|0.0381729
05:02:03|0.03825572
05:02:04|0.03820903
05:02:06|0.0380755
05:02:06|0.03808487
05:02:08|0.03808487
05:02:08|0.03804862
05:02:09|0.0381729
05:02:11|0.03818995
05:02:11|0.03818995
05:02:12|0.03820982
05:02:13|0.03815166
05:02:15|0.03815166
05:02:16|0.03815166
05:02:18|0.03821933
05:02:18|0.03821933
05:02:20|0.03820277
05:02:20|0.0382443
05:02:22|0.03823135
05:02:22|0.03824338
05:02:23|0.03825572
05:02:24|0.03819294
05:02:25|0.03823135
05:02:27|0.03826792
05:02:27|0.03826328
05:02:29|0.03822556
05:02:29|0.03826937
05:02:30|0.03824389
05:02:31|0.0382921
05:02:33|0.0382915
05:02:34|0.0383
05:02:34|0.03820265
05:02:36|0.03816536
05:02:37|0.03813616
05:02:39|0.03816536
05:02:39|0.03805273
05:02:41|0.038
05:02:42|0.03805273
05:02:43|0.03792686
05:02:43|0.03786266
05:02:45|0.03786429
05:02:46|0.03794
05:02:47|0.0382141
05:02:48|0.03800908
05:02:49|0.038
05:02:50|0.038
05:02:51|0.03804926
05:02:52|0.03800517
05:02:53|0.03800517
05:02:54|0.03799798
05:02:55|0.03799633
05:02:56|0.03792388
05:02:57|0.03792388
05:02:58|0.03788155
05:02:59|0.03783136
05:03:00|0.03779224
05:03:01|0.03775728
05:03:02|0.03781044
05:03:04|0.03779588
05:03:05|0.03778677
05:03:05|0.03787668
05:03:06|0.03787668
05:03:08|0.03783118
05:03:09|0.03790772
05:03:10|0.03790636
05:03:11|0.03792287
05:03:12|0.03792287
05:03:14|0.03792287
05:03:15|0.0379923
05:03:16|0.03793299
05:03:17|0.03799316
05:03:18|0.03799159
05:03:19|0.03794286
05:03:20|0.03794558
05:03:21|0.03794558
05:03:22|0.0379923
05:03:23|0.03794558
05:03:25|0.03794558
05:03:26|0.03801157
05:03:27|0.03802211
05:03:28|0.03794665
05:03:29|0.038
05:03:30|0.038
05:03:30|0.03808158
05:03:33|0.03808158
05:03:33|0.03808158
05:03:34|0.03803521
05:03:35|0.03808158
05:03:36|0.03803149
05:03:37|0.03803149
05:03:38|0.03802484
05:03:39|0.03802287
05:03:40|0.03802287
05:03:41|0.03802
05:03:42|0.03802287
05:03:43|0.03802287
05:03:44|0.03802137
05:03:46|0.0379
05:03:46|0.03791841
05:03:47|0.03784
05:03:48|0.03784
05:03:49|0.03784
05:03:51|0.03785899
05:03:51|0.03783939
05:03:52|0.03782805
05:03:53|0.0378
05:03:54|0.03768
05:03:55|0.037657
05:03:56|0.03764502
05:03:57|0.0376349
05:03:58|0.03761904
05:03:59|0.03754791
05:04:00|0.03760335
05:04:01|0.03760446
05:04:02|0.03760335
05:04:03|0.03759614
05:04:04|0.03760512
05:04:05|0.03754853
05:04:06|0.03765608
05:04:07|0.03757445
05:04:08|0.03757445
05:04:09|0.03777173
05:04:10|0.03774015
05:04:11|0.03769565
05:04:12|0.03774268
05:04:13|0.03774388
05:04:15|0.03774388
05:04:16|0.03774388
05:04:17|0.03768673
05:04:18|0.03768052
05:04:19|0.0377289
05:04:20|0.0375754
05:04:21|0.03767652
05:04:22|0.03769564
05:04:23|0.03769333
05:04:25|0.03768577
05:04:26|0.03768577
05:04:26|0.03768589
05:04:28|0.03757732
05:04:29|0.03757732
05:04:30|0.03756306
05:04:31|0.03762669
05:04:32|0.03754853
05:04:34|0.03760835
05:04:34|0.03754651
05:04:35|0.03751
05:04:36|0.03748307
05:04:37|0.03737523
05:04:38|0.03742436
05:04:39|0.0374225
05:04:41|0.03738483
05:04:42|0.03731716
05:04:44|0.03734475
05:04:45|0.03735504
05:04:45|0.03732198
05:04:46|0.03712335
05:04:47|0.03723145
05:04:48|0.03719273
05:04:49|0.03719273
05:04:50|0.03723913
05:04:51|0.03733182
05:04:52|0.0372109
05:04:53|0.03727062
05:04:54|0.03716304
05:04:55|0.03720831
05:04:56|0.03735504
05:04:57|0.03739131
05:04:58|0.03743382
05:04:59|0.03749095
05:05:00|0.03729999
05:05:01|0.03731521
05:05:02|0.03732165
05:05:03|0.03743813
05:05:04|0.03748469
05:05:05|0.03761956
05:05:06|0.03754348
05:05:07|0.03757356
05:05:08|0.03750859
05:05:09|0.03749123
05:05:11|0.03754022
05:05:12|0.03756954
05:05:13|0.03761267
05:05:13|0.03768
05:05:15|0.03758591
05:05:15|0.03758591
05:05:17|0.03756954
05:05:19|0.03769819
05:05:19|0.03770033
05:05:21|0.03769566
05:05:22|0.03760185
05:05:23|0.03759452
05:05:24|0.03760967
05:05:25|0.03756815
05:05:27|0.0376372
05:05:28|0.03757466
05:05:29|0.03757466
05:05:29|0.0376151
05:05:30|0.03761328
05:05:32|0.03762246
05:05:33|0.03761364
05:05:34|0.03754347
05:05:35|0.03760257
05:05:36|0.03758043
05:05:37|0.03758043
05:05:38|0.03758043
05:05:39|0.03755305
05:05:40|0.03752733
05:05:42|0.03746593
05:05:43|0.03746593
05:05:44|0.03745845
05:05:45|0.03745845
05:05:45|0.03747681
05:05:46|0.03745845
05:05:47|0.03745845
05:05:48|0.03737287
05:05:50|0.03739732
05:05:51|0.03738532
05:05:52|0.03731521
05:05:52|0.03734295
05:05:53|0.03734295
05:05:54|0.03735605
05:05:55|0.03738531
05:05:56|0.03738027
05:05:57|0.03738293
05:05:59|0.03725319
05:06:00|0.03725319
05:06:01|0.03723913
05:06:02|0.03726278
05:06:03|0.03728383
05:06:04|0.03729045
05:06:05|0.03736132
05:06:06|0.03743412
05:06:07|0.03731754
05:06:08|0.03731754
05:06:09|0.0373363
05:06:10|0.03734314
05:06:11|0.03731524
05:06:12|0.0373629
05:06:13|0.0373629
05:06:15|0.03731425
05:06:16|0.0371735
05:06:16|0.0372109
05:06:18|0.03719814
05:06:18|0.03719507
05:06:21|0.03719486
05:06:21|0.03716305
05:06:22|0.03711
05:06:23|0.03716633
05:06:27|0.03719003
05:06:28|0.03719137
05:06:29|0.03719137
05:06:30|0.0372
05:06:31|0.03719137
05:06:32|0.03719137
05:06:33|0.03719137
05:06:34|0.03719137
05:06:36|0.03715001
05:06:37|0.03712841
05:06:38|0.03719128
05:06:38|0.03713154
05:06:40|0.03718772
05:06:41|0.03713154
05:06:42|0.03718596
05:06:43|0.03718597
05:06:43|0.0372
05:06:45|0.03710913
05:06:45|0.03713155
05:06:46|0.03715001
05:06:47|0.03715001
05:06:49|0.03715001
05:06:49|0.03715001
05:06:50|0.03715111
05:06:51|0.0372242
05:06:53|0.03727899
05:06:54|0.03713154
05:06:55|0.03720254
05:06:55|0.03717618
05:06:56|0.03718839
05:06:58|0.03720548
05:06:59|0.03713018
05:07:00|0.0372056
05:07:01|0.03719128
05:07:02|0.03719393
05:07:03|0.03719964
05:07:04|0.03721427
05:07:05|0.03729578
05:07:06|0.03731424
05:07:07|0.03725283
05:07:08|0.03725283
05:07:09|0.03723262
05:07:10|0.03723262
05:07:11|0.03723262
05:07:12|0.03723262
05:07:13|0.03729908
05:07:14|0.03729908
05:07:15|0.03729908
05:07:17|0.03729797
05:07:18|0.03729797
05:07:19|0.03729797
05:07:21|0.03733386
05:07:22|0.03736132
05:07:24|0.03736026
05:07:24|0.03745217
05:07:26|0.0375
05:07:27|0.0375
05:07:28|0.0375
05:07:29|0.0373913
05:07:30|0.03745805
05:07:31|0.03746737
05:07:34|0.03747004
05:07:34|0.0374035
05:07:35|0.03735315
05:07:36|0.03735315
05:07:37|0.03738692
05:07:38|0.03733219
05:07:40|0.03743152
05:07:41|0.03743152
05:07:42|0.03738692
05:07:42|0.03738692
05:07:43|0.03735432
05:07:44|0.03739075
05:07:46|0.03739075
05:07:47|0.03739075
05:07:48|0.03737039
05:07:49|0.03737038
05:07:50|0.03730239
05:07:51|0.03735569
05:07:52|0.03735569
05:07:52|0.03731521
05:07:53|0.0373
05:07:54|0.03725319
05:07:56|0.03721675
05:07:56|0.03729641
05:07:57|0.03735
05:07:59|0.03731521
05:08:00|0.03737002
05:08:01|0.03737002
05:08:02|0.03736959
05:08:02|0.03733386
05:08:04|0.03730908
05:08:04|0.03730908
05:08:06|0.03736959
05:08:06|0.03737038
05:08:08|0.0374
05:08:08|0.03737754
05:08:09|0.03737754
05:08:11|0.03737754
05:08:12|0.03739256
05:08:14|0.03743531
05:08:14|0.0374353
05:08:15|0.0373828
05:08:17|0.03737035
05:08:17|0.03736966
05:08:18|0.03736966
05:08:20|0.03731521
05:08:22|0.0373451
05:08:22|0.03741857
05:08:24|0.03741857
05:08:25|0.03754347
05:08:27|0.03765084
05:08:29|0.03766278
05:08:30|0.03759848
05:08:31|0.03767801
05:08:33|0.03766278
05:08:33|0.03755997
05:08:34|0.03749666
05:08:35|0.03751039
05:08:36|0.03751046
05:08:37|0.03750594
05:08:38|0.03756892
05:08:39|0.03756966
05:08:40|0.03752948
05:08:41|0.03758559
05:08:42|0.03758559
05:08:43|0.03758559
05:08:45|0.03752062
05:08:46|0.03752063
05:08:47|0.03754267
05:08:48|0.0375
05:08:49|0.03750958
05:08:49|0.03752524
05:08:50|0.03752524
05:08:51|0.03749999
05:08:53|0.03756798
05:08:54|0.03749364
05:08:55|0.03749364
05:08:55|0.03755539
05:08:57|0.03749999
05:08:58|0.0374836
05:08:59|0.03745551
05:09:00|0.03745551
05:09:01|0.03769116
05:09:01|0.03772687
05:09:03|0.03768635
05:09:04|0.03768577
05:09:05|0.03768577
05:09:05|0.03768577
05:09:07|0.03768577
05:09:08|0.03758531
05:09:08|0.03758531
05:09:10|0.03757174
05:09:11|0.03754228
05:09:12|0.03754227
05:09:12|0.03755537
05:09:14|0.03755537
05:09:14|0.03755537
05:09:15|0.03756
05:09:17|0.03753824
05:09:18|0.03753824
05:09:20|0.03759756
05:09:21|0.03759756
05:09:23|0.03755537
05:09:23|0.03755537
05:09:25|0.03760784
05:09:26|0.03760784
05:09:28|0.03760784
05:09:28|0.03768663
05:09:30|0.03777
05:09:30|0.03777
05:09:32|0.03770759
05:09:33|0.03776953
05:09:35|0.03770763
05:09:35|0.03770763
05:09:36|0.03772873
05:09:37|0.03770177
05:09:42|0.03775631
05:09:43|0.03775594
05:09:44|0.0376915
05:09:45|0.03775202
05:09:46|0.03768889
05:09:48|0.0376889
05:09:48|0.03768887
05:09:49|0.03768897
05:09:51|0.03768887
05:09:51|0.03768887
05:09:52|0.03768586
05:09:53|0.03773958
05:09:55|0.03773958
05:09:56|0.0377414
05:09:57|0.0377414
05:09:58|0.03760111
05:09:59|0.03750802
05:10:00|0.03759625
05:10:01|0.03759625
05:10:02|0.03759625
05:10:03|0.03754719
05:10:04|0.03754865
05:10:05|0.03756831
05:10:06|0.03760642
05:10:07|0.03760641
05:10:08|0.03760641
05:10:09|0.03760641
05:10:10|0.03756925
05:10:11|0.03761
05:10:12|0.03761
05:10:13|0.03757981
05:10:14|0.03757981
05:10:15|0.03757835
05:10:16|0.03757835
05:10:17|0.03761272
05:10:18|0.0377
05:10:19|0.0377
05:10:20|0.03767446
05:10:22|0.03767446
05:10:22|0.03773211
05:10:23|0.03773211
05:10:25|0.03773211
05:10:26|0.03770946
05:10:27|0.03770931
05:10:29|0.03767446
05:10:30|0.03767446
05:10:30|0.03767446
05:10:32|0.037666
05:10:33|0.03769994
05:10:33|0.037666
05:10:35|0.0377
05:10:36|0.0377
05:10:36|0.0376
05:10:38|0.0376
05:10:38|0.0375742
05:10:39|0.0375742
05:10:41|0.03757421
05:10:41|0.0375742
05:10:43|0.0375742
05:10:44|0.0376
05:10:45|0.03760223
05:10:46|0.03760222
05:10:47|0.03760088
05:10:48|0.03760226
05:10:49|0.03760226
05:10:50|0.03760226
05:10:51|0.0376
05:10:52|0.03760226
05:10:54|0.03760226
05:10:54|0.0376
05:10:56|0.0376
05:10:56|0.0376
05:10:58|0.0376
05:10:59|0.0376
05:10:59|0.03751625
05:11:00|0.03745551
05:11:01|0.03747807
05:11:03|0.03744502
05:11:03|0.03744502
05:11:05|0.03744502
05:11:06|0.03744501
05:11:06|0.03744501
05:11:08|0.03743887
05:11:08|0.03740903
05:11:10|0.03742416
05:11:10|0.03741506
05:11:12|0.03741715
05:11:12|0.03741395
05:11:13|0.03741395
05:11:15|0.03741395
05:11:17|0.03736155
05:11:18|0.03736155
05:11:19|0.03736155
05:11:19|0.03736155
05:11:22|0.03736155
05:11:22|0.03741619
05:11:25|0.0373913
05:11:26|0.03739131
05:11:28|0.03736155
05:11:28|0.03742429
05:11:29|0.03742429
05:11:30|0.03731577
05:11:31|0.03731522
05:11:33|0.03731522
05:11:34|0.03731522
05:11:35|0.03731522
05:11:36|0.0373
05:11:37|0.03736745
05:11:38|0.03731522
05:11:39|0.03731219
05:11:40|0.03729717
05:11:41|0.03729999
05:11:42|0.03728791
05:11:43|0.03722278
05:11:44|0.03722278
05:11:46|0.03724018
05:11:47|0.037194
05:11:47|0.03723912
05:11:49|0.03723912
05:11:50|0.03720052
05:11:51|0.03720052
05:11:52|0.03723843
05:11:52|0.037194
05:11:54|0.03719679
05:11:55|0.03719656
05:11:56|0.03712468
05:11:57|0.0371
05:11:58|0.03710002
05:11:59|0.03723646
05:12:00|0.03716333
05:12:02|0.03710634
05:12:03|0.03716332
05:12:04|0.03710089
05:12:06|0.0371162
05:12:06|0.03710638
05:12:08|0.03710644
05:12:08|0.03720985
05:12:10|0.03720985
05:12:11|0.03721121
05:12:12|0.03726817
05:12:12|0.03726817
05:12:14|0.03732746
05:12:15|0.03739654
05:12:16|0.03739392
05:12:17|0.03739392
05:12:18|0.03739126
05:12:19|0.03739544
05:12:20|0.03743371
05:12:21|0.03743658
05:12:23|0.03748353
05:12:23|0.03744386
05:12:25|0.03740002
05:12:26|0.03740002
05:12:28|0.03747834
05:12:29|0.03747293
05:12:29|0.03747293
05:12:31|0.0374
05:12:31|0.0373913
05:12:33|0.03740656
05:12:34|0.03742759
05:12:34|0.03742594
05:12:35|0.03742594
05:12:36|0.03742594
05:12:38|0.0374143
05:12:39|0.03741251
05:12:40|0.03741078
05:12:42|0.03741078
05:12:43|0.03741078
05:12:44|0.03732787
05:12:45|0.03734997
05:12:46|0.03733972
05:12:46|0.03740623
05:12:47|0.03734069
05:12:48|0.03734084
05:12:49|0.03734084
05:12:51|0.03741058
05:12:51|0.03741058
05:12:53|0.03739084
05:12:53|0.03739084
05:12:54|0.03735325
05:12:56|0.03742672
05:12:56|0.03741078
05:12:57|0.03741078
05:12:58|0.03741078
05:12:59|0.03741078
05:13:01|0.03742842
05:13:02|0.03742842
05:13:02|0.03741058
05:13:03|0.03741058
05:13:04|0.03742903
05:13:05|0.03742903
05:13:07|0.03744384
05:13:08|0.03744384
05:13:09|0.03741358
05:13:10|0.03740613
05:13:11|0.03740613
05:13:12|0.03746739
05:13:12|0.03747992
05:13:13|0.03741685
05:13:15|0.03741685
05:13:16|0.03741685
05:13:17|0.03741685
05:13:17|0.03741685
05:13:19|0.03748986
05:13:20|0.03748986
05:13:20|0.03745793
05:13:22|0.03745357
05:13:23|0.03745268
05:13:24|0.03745268
05:13:25|0.03745268
05:13:26|0.03745
05:13:27|0.03745
05:13:28|0.03745
05:13:29|0.03743789
05:13:30|0.03743794
05:13:31|0.03743794
05:13:33|0.03745
05:13:33|0.03745
05:13:34|0.03745
05:13:36|0.03746179
05:13:36|0.03746179
05:13:37|0.03747992
05:13:38|0.03742151
05:13:39|0.03746598
05:13:40|0.03747973
05:13:41|0.03742969
05:13:42|0.03742969
05:13:44|0.03742969
05:13:44|0.03742969
05:13:45|0.03745
05:13:46|0.03745
05:13:48|0.03745
05:13:49|0.03745
05:13:50|0.03748973
05:13:51|0.03748973
05:13:52|0.03748973
05:13:53|0.03742715
05:13:54|0.03748947
05:13:55|0.03742712
05:13:56|0.03742712
05:13:57|0.03742709
05:13:58|0.03742709
05:13:59|0.03742709
05:14:00|0.03742709
05:14:01|0.03742709
05:14:02|0.03744383
05:14:03|0.03744383
05:14:04|0.03748495
05:14:05|0.03748495
05:14:06|0.03748495
05:14:07|0.03748495
05:14:08|0.03743469
05:14:09|0.03749
05:14:10|0.03749
05:14:11|0.03749
05:14:12|0.03749
05:14:13|0.037468
05:14:14|0.03748999
05:14:15|0.03748999
05:14:16|0.03744553
05:14:17|0.03748987
05:14:18|0.03741661
05:14:19|0.0373913
05:14:20|0.03741639
05:14:21|0.03741
05:14:22|0.03741
05:14:23|0.03741
05:14:24|0.03740994
05:14:26|0.0373913
05:14:27|0.03733817
05:14:29|0.03732332
05:14:30|0.03734953
05:14:31|0.03731716
05:14:32|0.03734866
05:14:33|0.03731521
05:14:33|0.03728682
05:14:35|0.03728682
05:14:35|0.03727655
05:14:36|0.03727655
05:14:37|0.03727655
05:14:39|0.03725319
05:14:40|0.03728664
05:14:40|0.03723202
05:14:42|0.03724748
05:14:43|0.03721121
05:14:44|0.03721121
05:14:45|0.03719005
05:14:46|0.03719005
05:14:47|0.03719005
05:14:48|0.03721389
05:14:49|0.0372
05:14:50|0.03715111
05:14:51|0.03715111
05:14:52|0.03715111
05:14:53|0.03719001
05:14:54|0.03721389
05:14:55|0.03719846
05:14:56|0.03718374
05:14:57|0.03723912
05:14:58|0.03723913
05:14:59|0.0372836
05:15:00|0.03728695
05:15:01|0.03723913
05:15:03|0.03723913
05:15:03|0.03722439
05:15:05|0.03721209
05:15:05|0.03721209
05:15:06|0.03721209
05:15:08|0.03726551
05:15:09|0.03727556
05:15:10|0.03726509
05:15:12|0.03726509
05:15:13|0.03726509
05:15:14|0.03726509
05:15:15|0.03726509
05:15:16|0.03726509
05:15:17|0.03721605
05:15:18|0.03721605
05:15:19|0.03721209
05:15:20|0.03721209
05:15:21|0.03721209
05:15:22|0.03721209
05:15:23|0.03720942
05:15:24|0.03720001
05:15:25|0.03720001
05:15:26|0.03720001
05:15:28|0.03720078
05:15:29|0.03720007
05:15:31|0.0372
05:15:32|0.0372
05:15:33|0.0372
05:15:34|0.03726531
05:15:35|0.03720001
05:15:36|0.0372441
05:15:37|0.0372441
05:15:38|0.03720002
05:15:39|0.03720002
05:15:40|0.0372
05:15:41|0.0372
05:15:42|0.03716253
05:15:44|0.03722925
05:15:44|0.03722925
05:15:46|0.03722925
05:15:46|0.03722925
05:15:47|0.03719999
05:15:48|0.03719999
05:15:50|0.03719999
05:15:50|0.03719997
05:15:52|0.03714367
05:15:53|0.03716467
05:15:53|0.03716467
05:15:54|0.03716463
05:15:56|0.03716463
05:15:56|0.03710014
05:15:58|0.03716567
05:15:58|0.03716567
05:15:59|0.03716567
05:16:01|0.03715837
05:16:01|0.03715837
05:16:03|0.0371
05:16:04|0.0371
05:16:05|0.03711291
05:16:06|0.03710004
05:16:07|0.03710001
05:16:07|0.03716259
05:16:09|0.03710003
05:16:10|0.03710003
05:16:11|0.03716494
05:16:13|0.03716494
05:16:13|0.03710003
05:16:15|0.03710003
05:16:15|0.03710001
05:16:16|0.03710001
05:16:17|0.03711328
05:16:18|0.03710002
05:16:20|0.03710001
05:16:20|0.0371534
05:16:22|0.03715034
05:16:22|0.03710001
05:16:23|0.03706822
05:16:25|0.03702672
05:16:26|0.037
05:16:27|0.03707271
05:16:28|0.0370108
05:16:28|0.03703753
05:16:30|0.03694108
05:16:32|0.03693018
05:16:32|0.03693018
05:16:34|0.03692001
05:16:34|0.03695496
05:16:36|0.03699804
05:16:37|0.0370118
05:16:39|0.0370118
05:16:39|0.0370118
05:16:40|0.03700178
05:16:41|0.03712818
05:16:42|0.03705116
05:16:43|0.03704137
05:16:44|0.03704137
05:16:45|0.03704137
05:16:47|0.03710557
05:16:48|0.03710557
05:16:49|0.03710557
05:16:50|0.03704137
05:16:51|0.03704137
05:16:52|0.03704137
05:16:53|0.03704137
05:16:54|0.03701912
05:16:55|0.03701912
05:16:56|0.03701912
05:16:57|0.03701422
05:16:59|0.03701727
05:16:59|0.03701727
05:17:00|0.03695928
05:17:01|0.03695928
05:17:07|0.03692
05:17:08|0.03680012
05:17:08|0.03680012
05:17:10|0.0367626
05:17:10|0.03678953
05:17:11|0.03678953
05:17:13|0.03671057
05:17:14|0.0367595
05:17:15|0.03667845
05:17:16|0.03667137
05:17:17|0.0366938
05:17:18|0.0366
05:17:19|0.03665236
05:17:20|0.03667841
05:17:22|0.0366
05:17:23|0.03660245
05:17:23|0.03660245
05:17:25|0.03666773
05:17:26|0.0366
05:17:27|0.03666636
05:17:28|0.03666637
05:17:30|0.03667136
05:17:30|0.03667133
05:17:31|0.03673479
05:17:33|0.03667137
05:17:33|0.03667137
05:17:34|0.03666637
05:17:35|0.03665905
05:17:37|0.0366495
05:17:38|0.03660025
05:17:39|0.0366
05:17:40|0.0366
05:17:41|0.03659237
05:17:42|0.03661832
05:17:43|0.03661832
05:17:44|0.03665766
05:17:45|0.03660002
05:17:46|0.03660002
05:17:47|0.03665516
05:17:48|0.03660001
05:17:49|0.03665386
05:17:50|0.03665386
05:17:51|0.03660002
05:17:52|0.03665756
05:17:54|0.03665756
05:17:55|0.03660001
05:17:56|0.03665766
05:17:58|0.03665685
05:17:59|0.03665756
05:17:59|0.03665756
05:18:00|0.03665756
05:18:01|0.03666533
05:18:02|0.03666533
05:18:04|0.03665758
05:18:05|0.03665758
05:18:06|0.03665758
05:18:07|0.03670779
05:18:07|0.03670651
05:18:08|0.03677027
05:18:09|0.03677027
05:18:11|0.03679141
05:18:13|0.03677027
05:18:13|0.03672706
05:18:14|0.03679392
05:18:15|0.03680288
05:18:17|0.03681592
05:18:18|0.03687942
05:18:19|0.03687942
05:18:19|0.03680772
05:18:21|0.03687537
05:18:22|0.03681138
05:18:23|0.03687477
05:18:24|0.03687477
05:18:25|0.03686722
05:18:25|0.03681138
05:18:27|0.03685696
05:18:29|0.03686456
05:18:30|0.03686883
05:18:31|0.03686883
05:18:32|0.03687537
05:18:33|0.03687537
05:18:34|0.0369
05:18:35|0.0369
05:18:36|0.03696472
05:18:37|0.03696472
05:18:39|0.03683353
05:18:40|0.03693478
05:18:41|0.03695294
05:18:42|0.03695294
05:18:43|0.03704965
05:18:44|0.03704965
05:18:45|0.03696474
05:18:46|0.03701318
05:18:47|0.03704944
05:18:48|0.036982
05:18:49|0.03704792
05:18:50|0.03698301
05:18:51|0.03695928
05:18:52|0.03698646
05:18:53|0.03699131
05:18:54|0.03692609
05:18:55|0.03692289
05:18:57|0.03692289
05:18:57|0.03689032
05:18:58|0.03689032
05:19:00|0.03689032
05:19:00|0.03692289
05:19:01|0.03692289
05:19:03|0.03687786
05:19:04|0.03687786
05:19:05|0.03685045
05:19:06|0.03687786
05:19:07|0.03682366
05:19:08|0.03687562
05:19:09|0.03687562
05:19:10|0.03682465
05:19:12|0.03686516
05:19:12|0.03686516
05:19:14|0.03685
05:19:15|0.03681319
05:19:16|0.03681319
05:19:17|0.03681319
05:19:18|0.03681319
05:19:19|0.03686016
05:19:20|0.0368132
05:19:21|0.03680772
05:19:22|0.03685767
05:19:23|0.03685
05:19:24|0.03685
05:19:26|0.03685
05:19:26|0.03685
05:19:28|0.03685
05:19:28|0.03685
05:19:30|0.03685
05:19:32|0.03685
05:19:32|0.03687786
05:19:34|0.03687786
05:19:35|0.03688743
05:19:35|0.03692003
05:19:37|0.03692003
05:19:37|0.03692003
05:19:39|0.03692003
05:19:40|0.03687015
05:19:40|0.03687015
05:19:41|0.03687015
05:19:42|0.03695709
05:19:44|0.03695883
05:19:45|0.03690056
05:19:46|0.03690056
05:19:47|0.03690056
05:19:48|0.03689285
05:19:49|0.03689285
05:19:50|0.03689285
05:19:51|0.03689285
05:19:53|0.03688698
05:19:54|0.03688698
05:19:55|0.03686847
05:19:55|0.03687666
05:19:57|0.03695745
05:19:58|0.03698872
05:19:59|0.03698872
05:20:00|0.03702879
05:20:01|0.03702879
05:20:02|0.03700267
05:20:04|0.0369962
05:20:04|0.03702893
05:20:05|0.03697779
05:20:06|0.03697748
05:20:07|0.03697749
05:20:08|0.03697749
05:20:10|0.03697749
05:20:10|0.03698956
05:20:11|0.03698956
05:20:12|0.037
05:20:13|0.03700166
05:20:15|0.03700166
05:20:15|0.03700166
05:20:16|0.037
05:20:17|0.037
05:20:18|0.03697749
05:20:19|0.03699512
05:20:21|0.03699932
05:20:21|0.03699932
05:20:23|0.037
05:20:24|0.037
05:20:24|0.037
05:20:25|0.037
05:20:26|0.037
05:20:28|0.03693479
05:20:29|0.03693479
05:20:29|0.03699723
05:20:31|0.03700165
05:20:32|0.03700165
05:20:33|0.03694666
05:20:35|0.037
05:20:36|0.037
05:20:37|0.037
05:20:38|0.03700166
05:20:39|0.03706764
05:20:40|0.03702373
05:20:42|0.03702373
05:20:42|0.03708033
05:20:43|0.03708033
05:20:44|0.03708033
05:20:45|0.03708695
05:20:47|0.0371028
05:20:47|0.03711634
05:20:49|0.03714117
05:20:50|0.03713742
05:20:51|0.03714817
05:20:52|0.03714817
05:20:53|0.03717606
05:20:54|0.03712018
05:20:55|0.03708695
05:20:57|0.03711024
05:20:57|0.03711024
05:20:59|0.03708695
05:20:59|0.03711024
05:21:01|0.03698659
05:21:02|0.03708695
05:21:03|0.03710668
05:21:05|0.03702549
05:21:05|0.03710559
05:21:06|0.03710559
05:21:08|0.03710559
05:21:09|0.03710559
05:21:10|0.03714816
05:21:12|0.03706367
05:21:13|0.03706367
05:21:13|0.03706367
05:21:14|0.03706367
05:21:15|0.03706367
05:21:16|0.03713178
05:21:18|0.03713178
05:21:19|0.03705841
05:21:20|0.03705841
05:21:21|0.03704089
05:21:22|0.03703793
05:21:23|0.03708459
05:21:24|0.03708459
05:21:25|0.03708459
05:21:26|0.03706508
05:21:27|0.03706508
05:21:28|0.03706666
05:21:29|0.03706666
05:21:30|0.03706666
05:21:32|0.03701367
05:21:33|0.03706073
05:21:33|0.03706073
05:21:35|0.03701367
05:21:36|0.03705514
05:21:37|0.03705514
05:21:38|0.03705514
05:21:39|0.03706662
05:21:41|0.03705514
05:21:41|0.03705514
05:21:43|0.03705514
05:21:43|0.03705514
05:21:45|0.03699564
05:21:45|0.03697181
05:21:47|0.03698091
05:21:48|0.03695928
05:21:50|0.03695928
05:21:51|0.03695928
05:21:51|0.03695928
05:21:52|0.03693445
05:21:53|0.03695928
05:21:55|0.03692968
05:21:55|0.03692968
05:21:56|0.03692968
05:21:58|0.03692968
05:21:59|0.03688074
05:22:00|0.03683547
05:22:00|0.03682366
05:22:01|0.0368877
05:22:02|0.0368877
05:22:03|0.0367826
05:22:04|0.03676954
05:22:06|0.0368107
05:22:06|0.0368107
05:22:07|0.0368107
05:22:09|0.03680759
05:22:10|0.03674251
05:22:11|0.03674251
05:22:11|0.0368284
05:22:12|0.03679699
05:22:14|0.03679699
05:22:16|0.03679699
05:22:16|0.03679699
05:22:17|0.03685919
05:22:18|0.0368
05:22:19|0.0368
05:22:20|0.0368
05:22:21|0.0368
05:22:22|0.0368
05:22:23|0.0368
05:22:25|0.0368
05:22:25|0.03687011
05:22:26|0.0369227
05:22:27|0.03698125
05:22:28|0.03698125
05:22:29|0.03698534
05:22:31|0.03698535
05:22:33|0.03698535
05:22:34|0.03698535
05:22:35|0.03698535
05:22:36|0.03698535
05:22:38|0.03698534
05:22:39|0.03692152
05:22:39|0.03692252
05:22:42|0.03696878
05:22:42|0.03696878
05:22:44|0.03695768
05:22:45|0.03695768
05:22:45|0.03695768
05:22:47|0.03689928
05:22:48|0.03696604
05:22:49|0.03696604
05:22:51|0.03695768
05:22:51|0.03695768
05:22:52|0.03695768
05:22:53|0.03695768
05:22:54|0.03695768
05:22:55|0.03695767
05:22:56|0.03695767
05:22:58|0.03695767
05:22:58|0.03695767
05:23:00|0.03695767
05:23:00|0.03695767
05:23:02|0.03695767
05:23:03|0.03695767
05:23:04|0.03695767
05:23:05|0.03695767
05:23:06|0.03695767
05:23:07|0.03695767
05:23:08|0.03695767
05:23:10|0.03694831
05:23:11|0.03688247
05:23:12|0.03688373
05:23:13|0.03688373
05:23:14|0.03686946
05:23:16|0.0368694
05:23:16|0.0368694
05:23:17|0.0368587
05:23:19|0.0368587
05:23:19|0.03685869
05:23:20|0.0368587
05:23:21|0.0368587
05:23:22|0.0368587
05:23:23|0.0368587
05:23:24|0.0368587
05:23:25|0.0368587
05:23:26|0.0368825
05:23:27|0.0368825
05:23:28|0.0368825
05:23:29|0.0368825
05:23:30|0.0368825
05:23:31|0.0368825
05:23:33|0.03686475
05:23:34|0.03690059
05:23:35|0.03690059
05:23:36|0.03690059
05:23:37|0.03690059
05:23:38|0.0368825
05:23:38|0.0368825
05:23:40|0.0368825
05:23:42|0.0368825
05:23:43|0.0368825
05:23:43|0.0368825
05:23:45|0.0368825
05:23:45|0.0368825
05:23:47|0.036902
05:23:48|0.036902
05:23:49|0.036902
05:23:51|0.0368881
05:23:51|0.03688
05:23:52|0.03687471
05:23:53|0.03687471
05:23:54|0.03687471
05:23:55|0.0368
05:23:56|0.0368
05:23:58|0.03682376
05:23:58|0.03682376
05:23:59|0.03685053
05:24:00|0.03688
05:24:01|0.03688
05:24:02|0.03688
05:24:03|0.03688
05:24:04|0.03688
05:24:05|0.03688
05:24:06|0.03688
05:24:08|0.03688
05:24:09|0.03688
05:24:10|0.03688
05:24:11|0.03688
05:24:12|0.03684637
05:24:13|0.03684637
05:24:15|0.03686728
05:24:15|0.03686728
05:24:16|0.03686728
05:24:18|0.03679928
05:24:18|0.03679928
05:24:20|0.03686728
05:24:22|0.03686728
05:24:22|0.03686728
05:24:23|0.03686728
05:24:24|0.036802
05:24:26|0.036802
05:24:27|0.036802
05:24:27|0.036802
05:24:29|0.036802
05:24:30|0.036802
05:24:30|0.036802
05:24:32|0.03675522
05:24:34|0.03676
05:24:34|0.03677199
05:24:35|0.03677199
05:24:36|0.03677199
05:24:37|0.03677199
05:24:38|0.03677199
05:24:39|0.03677199
05:24:40|0.03677199
05:24:41|0.03678785
05:24:42|0.03674268
05:24:44|0.03674128
05:24:45|0.03674128
05:24:46|0.03674128
05:24:47|0.03674808
05:24:49|0.03673186
05:24:49|0.03679829
05:24:50|0.03679829
05:24:52|0.03675523
05:24:53|0.03667899
05:24:54|0.03686728
05:24:56|0.03690598
05:24:56|0.03687726
05:24:58|0.03686007
05:24:58|0.03688112
05:24:59|0.03688112
05:25:01|0.03688112
05:25:02|0.03689466
05:25:03|0.03690599
05:25:04|0.03684312
05:25:05|0.03688112
05:25:06|0.03688496
05:25:07|0.03688496
05:25:08|0.03688821
05:25:09|0.036918
05:25:10|0.03686287
05:25:11|0.03692326
05:25:13|0.03688782
05:25:13|0.03688782
05:25:14|0.03688782
05:25:15|0.03688782
05:25:17|0.03690817
05:25:17|0.03692326
05:25:18|0.03688112
05:25:20|0.03695652
05:25:20|0.03699079
05:25:21|0.0370073
05:25:22|0.03701086
05:25:24|0.03701086
05:25:24|0.03703314
05:25:26|0.03703314
05:25:27|0.03703314
05:25:28|0.03704512
05:25:29|0.03703314
05:25:30|0.03706024
05:25:31|0.03704334
05:25:32|0.03704329
05:25:34|0.03704329
05:25:35|0.03709784
05:25:36|0.03709784
05:25:38|0.03709784
05:25:39|0.03709784
05:25:40|0.03704746
05:25:40|0.03704746
05:25:42|0.03704746
05:25:43|0.03703314
05:25:45|0.03703314
05:25:45|0.03703314
05:25:47|0.03704746
05:25:48|0.03704746
05:25:48|0.03704746
05:25:50|0.03708147
05:25:51|0.03708147
05:25:52|0.03708147
05:25:53|0.0370817
05:25:53|0.03704329
05:25:55|0.03701188
05:25:56|0.03701188
05:25:56|0.03701188
05:25:59|0.03705184
05:25:59|0.03705184
05:26:00|0.0370817
05:26:01|0.0370414
05:26:02|0.0370414
05:26:03|0.0370414
05:26:04|0.03705543
05:26:05|0.03705543
05:26:06|0.03701702
05:26:07|0.03701702
05:26:08|0.0370119
05:26:09|0.0370119
05:26:10|0.0370119
05:26:11|0.0370119
05:26:12|0.0370119
05:26:13|0.0370119
05:26:15|0.03701188
05:26:15|0.03701188
05:26:17|0.03701188
05:26:17|0.03701188
05:26:18|0.0370414
05:26:20|0.0370414
05:26:21|0.0370414
05:26:21|0.0370414
05:26:23|0.0370414
05:26:24|0.0370414
05:26:25|0.0370119
05:26:26|0.0370414
05:26:26|0.03708976
05:26:28|0.03708976
05:26:28|0.03707315
05:26:29|0.03707315
05:26:31|0.03707315
05:26:31|0.03707315
05:26:33|0.03707315
05:26:35|0.03707315
05:26:36|0.03707315
05:26:37|0.03707315
05:26:39|0.03708547
05:26:39|0.03708776
05:26:40|0.037015
05:26:41|0.03709061
05:26:42|0.03709061
05:26:43|0.03709061
05:26:44|0.03707315
05:26:45|0.03707315
05:26:46|0.03707315
05:26:48|0.03707315
05:26:48|0.03707315
05:26:49|0.0371149
05:26:50|0.03708976
05:26:51|0.03708976
05:26:53|0.03708849
05:26:54|0.03712581
05:26:55|0.03714168
05:26:56|0.03714367
05:26:57|0.03716304
05:26:58|0.03717002
05:26:59|0.03717609
05:27:00|0.03718466
05:27:02|0.03719999
05:27:02|0.0371475
05:27:03|0.0371475
05:27:05|0.0371475
05:27:06|0.0371475
05:27:06|0.03714485
05:27:07|0.0371475
05:27:09|0.0371475
05:27:10|0.0371475
05:27:11|0.0371475
05:27:13|0.03715
05:27:14|0.03715
05:27:15|0.03715
05:27:15|0.03715
05:27:16|0.03717588
05:27:17|0.03723913
05:27:18|0.03723913
05:27:19|0.03719522
05:27:21|0.03725158
05:27:21|0.03724637
05:27:24|0.03725599
05:27:24|0.03725599
05:27:25|0.03721149
05:27:26|0.03719059
05:27:27|0.03722999
05:27:29|0.03722999
05:27:29|0.03723
05:27:30|0.03725599
05:27:31|0.03725599
05:27:32|0.037256
05:27:33|0.037256
05:27:34|0.037256
05:27:35|0.037256
05:27:37|0.03724909
05:27:39|0.03724909
05:27:40|0.0372241
05:27:41|0.03724896
05:27:43|0.03724896
05:27:43|0.03724896
05:27:45|0.03724896
05:27:46|0.0372241
05:27:47|0.0372241
05:27:49|0.0372241
05:27:49|0.0372241
05:27:50|0.0372241
05:27:51|0.0371925
05:27:52|0.0372241
05:27:53|0.0372241
05:27:55|0.03718427
05:27:56|0.0372241
05:27:57|0.0372241
05:27:58|0.0372241
05:27:59|0.0372241
05:28:01|0.03722406
05:28:01|0.0372241
05:28:02|0.0372241
05:28:03|0.0372241
05:28:04|0.03721925
05:28:05|0.03721925
05:28:06|0.03721925
05:28:07|0.0372174
05:28:08|0.0372174
05:28:09|0.03715346
05:28:10|0.03715346
05:28:12|0.03712652
05:28:13|0.03712652
05:28:15|0.03712266
05:28:15|0.03712652
05:28:17|0.03709538
05:28:17|0.03709538
05:28:19|0.03709538
05:28:20|0.03709538
05:28:20|0.03712512
05:28:21|0.03712512
05:28:23|0.03712512
05:28:24|0.03711922
05:28:24|0.03711864
05:28:26|0.03711864
05:28:26|0.0371794
05:28:28|0.03712
05:28:28|0.03718119
05:28:29|0.03718119
05:28:30|0.03718119
05:28:31|0.03719684
05:28:33|0.0372174
05:28:34|0.03721923
05:28:35|0.03721923
05:28:36|0.03721922
05:28:37|0.03721922
05:28:38|0.03721922
05:28:40|0.0372241
05:28:40|0.0372241
05:28:41|0.0372241
05:28:43|0.03717202
05:28:44|0.03717202
05:28:45|0.03719684
05:28:46|0.03719684
05:28:47|0.03719684
05:28:48|0.03717203
05:28:49|0.03719684
05:28:51|0.0372
05:28:51|0.03717202
05:28:52|0.03717202
05:28:53|0.0372
05:28:55|0.0372
05:28:56|0.0372
05:28:57|0.0372
05:28:58|0.03719612
05:28:59|0.03719612
05:29:00|0.03719612
05:29:01|0.03719612
05:29:02|0.0372241
05:29:03|0.0372
05:29:04|0.0372241
05:29:05|0.0372241
05:29:06|0.0372241
05:29:07|0.0372241
05:29:08|0.0372241
05:29:09|0.0372
05:29:10|0.0372241
05:29:11|0.0372241
05:29:12|0.0372241
05:29:13|0.0372241
05:29:15|0.03722
05:29:16|0.03722
05:29:17|0.0372242
05:29:18|0.0372242
05:29:19|0.0372242
05:29:21|0.0372242
05:29:21|0.037256
05:29:22|0.037256
05:29:23|0.037256
05:29:24|0.037256
05:29:25|0.03729
05:29:26|0.03729
05:29:27|0.03729
05:29:29|0.03729
05:29:30|0.0373
05:29:31|0.03729003
05:29:31|0.0373
05:29:32|0.03730563
05:29:35|0.03732746
05:29:35|0.03731521
05:29:36|0.03731521
05:29:37|0.03732974
05:29:39|0.0373414
05:29:41|0.0373414
05:29:42|0.0373414
05:29:43|0.0373414
05:29:43|0.0373414
05:29:46|0.03734139
05:29:46|0.03734139
05:29:48|0.03735515
05:29:49|0.03738387
05:29:50|0.03738387
05:29:50|0.03738387
05:29:52|0.03735515
05:29:53|0.03742614
05:29:54|0.03745
05:29:55|0.03745879
05:29:57|0.03743658
05:29:58|0.03743658
05:29:59|0.03742373
05:30:00|0.03738504
05:30:01|0.03740933
05:30:02|0.03740933
05:30:03|0.03734171
05:30:05|0.03748001
05:30:06|0.03748
05:30:07|0.03748
05:30:09|0.03748
05:30:09|0.03748
05:30:10|0.03748
05:30:12|0.03747225
05:30:12|0.03747225
05:30:14|0.03746684
05:30:14|0.03746684
05:30:16|0.0373922
05:30:17|0.03747124
05:30:18|0.03745
05:30:19|0.03741913
05:30:20|0.03741913
05:30:20|0.03749999
05:30:22|0.03754121
05:30:22|0.03754266
05:30:23|0.03742637
05:30:25|0.03742637
05:30:26|0.03755
05:30:26|0.03746739
05:30:28|0.03746739
05:30:28|0.03752126
05:30:30|0.03752883
05:30:31|0.0375
05:30:32|0.0375
05:30:33|0.03751605
05:30:34|0.0375152
05:30:35|0.03753498
05:30:36|0.03753498
05:30:37|0.03753498
05:30:39|0.03753498
05:30:40|0.03753498
05:30:41|0.03753498
05:30:42|0.03753498
05:30:43|0.03752651
05:30:45|0.03752651
05:30:46|0.03752651
05:30:47|0.03752651
05:30:48|0.03752651
05:30:49|0.03747644
05:30:50|0.03752649
05:30:51|0.03752651
05:30:53|0.03752887
05:30:54|0.03752887
05:30:56|0.03755001
05:30:57|0.03749899
05:30:58|0.03745
05:30:59|0.0373913
05:31:00|0.03744937
05:31:01|0.03744937
05:31:02|0.03744937
05:31:03|0.03736225
05:31:04|0.03736225
05:31:05|0.0373876
05:31:06|0.0374141
05:31:07|0.03741497
05:31:08|0.03741497
05:31:09|0.03737333
05:31:11|0.03737333
05:31:11|0.03737333
05:31:13|0.03742157
05:31:13|0.03742157
05:31:14|0.03742264
05:31:16|0.03742264
05:31:17|0.03742418
05:31:18|0.03742418
05:31:18|0.03746738
05:31:20|0.03746738
05:31:21|0.03746738
05:31:22|0.03746738
05:31:22|0.03747138
05:31:24|0.03749895
05:31:25|0.03749895
05:31:26|0.03749895
05:31:26|0.03749895
05:31:28|0.03749895
05:31:29|0.03749895
05:31:29|0.03749895
05:31:31|0.03749895
05:31:31|0.03749894
05:31:32|0.03754347
05:31:34|0.03754347
05:31:34|0.03754347
05:31:36|0.03754347
05:31:36|0.03754347
05:31:38|0.03750414
05:31:39|0.03751207
05:31:40|0.03751207
05:31:41|0.03751931
05:31:42|0.0375115
05:31:43|0.03750859
05:31:44|0.03749961
05:31:45|0.03749961
05:31:46|0.03749961
05:31:47|0.03749961
05:31:49|0.03749961
05:31:50|0.03749901
05:31:51|0.03751205
05:31:52|0.03751207
05:31:53|0.03752599
05:31:54|0.03752599
05:31:55|0.03752599
05:31:56|0.03750396
05:31:57|0.03749894
05:31:58|0.03751
05:31:59|0.03751
05:32:00|0.03752599
05:32:01|0.03753161
05:32:03|0.03753161
05:32:03|0.03751207
05:32:04|0.03751207
05:32:06|0.03753159
05:32:07|0.03753159
05:32:07|0.03753159
05:32:08|0.03756337
05:32:09|0.03753436
05:32:10|0.03753786
05:32:12|0.03753786
05:32:13|0.03753634
05:32:13|0.03760146
05:32:15|0.03760185
05:32:16|0.03760189
05:32:17|0.03762105
05:32:18|0.03760288
05:32:19|0.03765017
05:32:19|0.03765306
05:32:21|0.03766
05:32:21|0.03766
05:32:22|0.03762483
05:32:23|0.03765984
05:32:25|0.03762219
05:32:25|0.03767171
05:32:26|0.03767171
05:32:27|0.03767762
05:32:29|0.03768163
05:32:29|0.03772441
05:32:30|0.03768435
05:32:31|0.0376789
05:32:32|0.03767678
05:32:33|0.03767384
05:32:35|0.03767678
05:32:35|0.03767384
05:32:36|0.03767384
05:32:37|0.03767384
05:32:39|0.03767384
05:32:41|0.0377
05:32:41|0.03772804
05:32:43|0.03772804
05:32:45|0.03767385
05:32:46|0.03772812
05:32:48|0.03772812
05:32:48|0.03767385
05:32:49|0.03767387
05:32:50|0.03767384
05:32:51|0.03767384
05:32:52|0.03767384
05:32:53|0.03772772
05:32:54|0.0377
05:32:55|0.03772819
05:32:57|0.03767444
05:32:58|0.03767444
05:32:59|0.03767444
05:33:00|0.03767444
05:33:01|0.03767444
05:33:03|0.03767444
05:33:03|0.03769345
05:33:04|0.03773165
05:33:05|0.03780812
05:33:06|0.0377381
05:33:08|0.03781472
05:33:09|0.03781472
05:33:10|0.03775136
05:33:11|0.03775136
05:33:12|0.03781419
05:33:13|0.03777173
05:33:14|0.03777173
05:33:15|0.03777173
05:33:16|0.03777173
05:33:17|0.03779606
05:33:18|0.03779606
05:33:20|0.03779782
05:33:20|0.03777174
05:33:21|0.03777174
05:33:23|0.03779783
05:33:23|0.03779782
05:33:25|0.03779782
05:33:27|0.03781419
05:33:27|0.03781419
05:33:28|0.03781419
05:33:30|0.03781419
05:33:30|0.03777
05:33:32|0.03781237
05:33:32|0.03781237
05:33:33|0.03781237
05:33:35|0.03781237
05:33:36|0.037777
05:33:37|0.037777
05:33:38|0.037777
05:33:40|0.037777
05:33:40|0.037777
05:33:41|0.037777
05:33:43|0.03776237
05:33:43|0.03777318
05:33:45|0.03776687
05:33:45|0.03776687
05:33:47|0.0377381
05:33:47|0.0377644
05:33:50|0.03778544
05:33:51|0.03776687
05:33:51|0.03776687
05:33:53|0.03781237
05:33:53|0.03781233
05:33:54|0.03776147
05:33:56|0.03776147
05:33:57|0.03776147
05:33:58|0.03776147
05:33:58|0.03774254
05:34:00|0.03774254
05:34:01|0.03774254
05:34:01|0.03774254
05:34:03|0.03769565
05:34:03|0.03773678
05:34:05|0.03773678
05:34:05|0.03773678
05:34:07|0.03773678
05:34:08|0.0377325
05:34:09|0.0377325
05:34:10|0.0377325
05:34:10|0.0377325
05:34:12|0.03767756
05:34:13|0.03767756
05:34:14|0.03767756
05:34:15|0.03767828
05:34:16|0.03767828
05:34:18|0.03767492
05:34:19|0.03767492
05:34:20|0.03767492
05:34:20|0.03767492
05:34:21|0.03767828
05:34:23|0.03767828
05:34:24|0.03771576
05:34:24|0.03767828
05:34:26|0.03771536
05:34:26|0.03767828
05:34:28|0.03767828
05:34:28|0.03767828
05:34:30|0.03767828
05:34:31|0.03767828
05:34:32|0.03767828
05:34:33|0.03767828
05:34:34|0.03767828
05:34:35|0.03767492
05:34:36|0.03767492
05:34:37|0.03767492
05:34:38|0.03767492
05:34:39|0.03767828
05:34:40|0.03767828
05:34:41|0.03767384
05:34:42|0.03767384
05:34:43|0.03767384
05:34:44|0.03767384
05:34:46|0.03767384
05:34:46|0.03767384
05:34:47|0.03767384
05:34:48|0.03769837
05:34:50|0.03764849
05:34:50|0.03761956
05:34:51|0.03761956
05:34:52|0.0376
05:34:53|0.03765794
05:34:54|0.03765794
05:34:55|0.03764099
05:34:56|0.03764099
05:34:57|0.03764099
05:34:59|0.03764099
05:35:00|0.03759
05:35:01|0.03757174
05:35:03|0.0375316
05:35:03|0.0375316
05:35:05|0.0375
05:35:06|0.0375
05:35:07|0.03741915
05:35:09|0.03741915
05:35:09|0.03741915
05:35:10|0.03741915
05:35:11|0.03741915
05:35:12|0.0374
05:35:13|0.03743919
05:35:15|0.03743645
05:35:16|0.03741915
05:35:17|0.0374
05:35:18|0.0374
05:35:19|0.03743117
05:35:21|0.03738504
05:35:21|0.03738504
05:35:22|0.0373913
05:35:23|0.0374488
05:35:24|0.03738505
05:35:25|0.037386
05:35:26|0.03744208
05:35:27|0.03744208
05:35:28|0.0374488
05:35:29|0.0374488
05:35:30|0.03743284
05:35:31|0.03743284
05:35:32|0.0374488
05:35:33|0.0374488
05:35:34|0.0374488
05:35:35|0.0374488
05:35:36|0.0374488
05:35:38|0.0374488
05:35:39|0.0374488
05:35:40|0.037446
05:35:41|0.037446
05:35:42|0.037446
05:35:44|0.037448
05:35:44|0.03741277
05:35:46|0.03741277
05:35:47|0.03741277
05:35:48|0.03741396
05:35:49|0.03741396
05:35:50|0.037446
05:35:51|0.03741429
05:35:53|0.0374488
05:35:53|0.0374488
05:35:54|0.037446
05:35:55|0.0374143
05:35:56|0.0374143
05:35:58|0.0374143
05:36:00|0.0374143
05:36:01|0.03744879
05:36:01|0.03744879
05:36:02|0.03744879
05:36:04|0.03744879
05:36:05|0.03744879
05:36:05|0.03744879
05:36:06|0.03744879
05:36:07|0.03744879
05:36:08|0.03746739
05:36:09|0.03746739
05:36:11|0.0374144
05:36:12|0.0374144
05:36:13|0.0374144
05:36:14|0.0374533
05:36:15|0.0374533
05:36:17|0.0374533
05:36:17|0.0374533
05:36:19|0.0374533
05:36:19|0.0374533
05:36:21|0.0374533
05:36:21|0.03747864
05:36:22|0.03741434
05:36:24|0.03741434
05:36:25|0.0374533
05:36:25|0.0374144
05:36:27|0.0374144
05:36:28|0.0374076
05:36:28|0.03739542
05:36:29|0.03739542
05:36:31|0.03739542
05:36:31|0.0374143
05:36:32|0.03739048
05:36:34|0.03739048
05:36:34|0.03739048
05:36:36|0.03739048
05:36:36|0.03739048
05:36:39|0.03737336
05:36:39|0.03737336
05:36:40|0.03737336
05:36:41|0.03741307
05:36:42|0.03741307
05:36:43|0.03737333
05:36:45|0.03737333
05:36:46|0.03737333
05:36:47|0.03737333
05:36:48|0.03737333
05:36:50|0.03737333
05:36:50|0.03737333
05:36:52|0.03737333
05:36:53|0.03737333
05:36:54|0.03737333
05:36:55|0.03735883
05:36:56|0.03735883
05:36:57|0.03735883
05:36:58|0.03732765
05:36:59|0.03732765
05:37:00|0.03730001
05:37:01|0.03730001
05:37:02|0.03727012
05:37:04|0.03727012
05:37:05|0.03721794
05:37:06|0.03721794
05:37:07|0.03725039
05:37:08|0.03725039
05:37:09|0.03723642
05:37:10|0.03723642
05:37:11|0.03720566
05:37:12|0.03725907
05:37:14|0.0372518
05:37:14|0.03732594
05:37:15|0.03724736
05:37:16|0.03724736
05:37:18|0.03724736
05:37:18|0.03724736
05:37:19|0.03724736
05:37:21|0.03728446
05:37:21|0.03724389
05:37:23|0.03723913
05:37:24|0.03723913
05:37:25|0.03720708
05:37:26|0.03720708
05:37:26|0.03727689
05:37:28|0.03727686
05:37:28|0.03723726
05:37:29|0.03723726
05:37:30|0.0372
05:37:31|0.03726081
05:37:32|0.03723913
05:37:33|0.03723913
05:37:35|0.0372
05:37:35|0.03730397
05:37:36|0.03730397
05:37:38|0.0372
05:37:39|0.0372
05:37:40|0.0372
05:37:41|0.0372
05:37:42|0.03727616
05:37:43|0.03728614
05:37:44|0.0373
05:37:45|0.03725353
05:37:46|0.0373
05:37:48|0.03724
05:37:48|0.03724
05:37:49|0.03724
05:37:50|0.03724004
05:37:51|0.03729422
05:37:52|0.03731521
05:37:54|0.03726372
05:37:55|0.03726372
05:37:56|0.03726372
05:37:57|0.03727124
05:37:57|0.03727124
05:37:58|0.03723913
05:37:59|0.03723913
05:38:01|0.03725199
05:38:02|0.03723913
05:38:03|0.03720466
05:38:04|0.03720466
05:38:05|0.03720466
05:38:06|0.03720466
05:38:07|0.03722881
05:38:08|0.03722881
05:38:09|0.03722881
05:38:10|0.03722881
05:38:11|0.03722881
05:38:12|0.03722881
05:38:13|0.03722881
05:38:14|0.03722881
05:38:16|0.03722
05:38:17|0.03722876
05:38:18|0.03722876
05:38:18|0.03722876
05:38:20|0.03717552
05:38:20|0.03713605
05:38:21|0.03720939
05:38:23|0.03721002
05:38:24|0.03718327
05:38:25|0.03718327
05:38:26|0.03718327
05:38:27|0.03718327
05:38:28|0.03718327
05:38:29|0.03712
05:38:29|0.03712
05:38:31|0.03716204
05:38:36|0.03710913
05:38:36|0.03709529
05:38:37|0.03703064
05:38:38|0.03703064
05:38:39|0.03707341
05:38:40|0.03707341
05:38:41|0.0370711
05:38:42|0.03703
05:38:43|0.03703
05:38:45|0.0370633
05:38:46|0.0370633
05:38:46|0.03706306
05:38:47|0.03703
05:38:49|0.03703
05:38:50|0.03706329
05:38:51|0.0370711
05:38:53|0.03703446
05:38:53|0.03703446
05:38:55|0.03703414
05:38:56|0.03703414
05:38:57|0.03703414
05:38:59|0.03705687
05:38:59|0.03703411
05:39:00|0.03703
05:39:02|0.03701366
05:39:02|0.03701086
05:39:03|0.036962
05:39:05|0.03696183
05:39:07|0.03697422
05:39:07|0.03697422
05:39:09|0.03697422
05:39:09|0.03695652
05:39:11|0.03695652
05:39:12|0.03695652
05:39:14|0.03695652
05:39:15|0.03697154
05:39:15|0.03697154
05:39:16|0.03697154
05:39:18|0.03697154
05:39:19|0.03695652
05:39:19|0.036962
05:39:21|0.036962
05:39:22|0.03697154
05:39:23|0.03697154
05:39:24|0.03695652
05:39:24|0.03695652
05:39:26|0.03697422
05:39:27|0.03696999
05:39:28|0.03696999
05:39:28|0.03694111
05:39:30|0.03695632
05:39:31|0.03695511
05:39:31|0.03695511
05:39:33|0.03695511
05:39:33|0.03695511
05:39:35|0.03695511
05:39:36|0.03695511
05:39:36|0.03695357
05:39:37|0.03695357
05:39:39|0.03695357
05:39:41|0.03695511
05:39:41|0.03695511
05:39:42|0.03695511
05:39:43|0.03692343
05:39:45|0.03692343
05:39:45|0.03695511
05:39:46|0.03695511
05:39:49|0.03695006
05:39:49|0.03695006
05:39:50|0.03695006
05:39:51|0.03695652
05:39:52|0.0369526
05:39:53|0.03695006
05:39:54|0.03689174
05:39:56|0.03689174
05:39:57|0.0367749
05:39:59|0.03681653
05:39:59|0.0368119
05:40:00|0.03674625
05:40:01|0.03685589
05:40:02|0.03684407
05:40:03|0.03681592
05:40:05|0.03679421
05:40:05|0.03679421
05:40:07|0.03684301
05:40:08|0.03686006
05:40:09|0.03688663
05:40:10|0.03691554
05:40:10|0.0369254
05:40:12|0.0369254
05:40:13|0.03683922
05:40:14|0.03689999
05:40:15|0.03689999
05:40:15|0.03689999
05:40:17|0.0369
05:40:17|0.03693478
05:40:19|0.03693478
05:40:19|0.03693478
05:40:20|0.03693478
05:40:22|0.03693477
05:40:23|0.03693478
05:40:24|0.03688951
05:40:25|0.03688951
05:40:26|0.03685873
05:40:26|0.03685873
05:40:28|0.0369197
05:40:29|0.0369197
05:40:29|0.03691552
05:40:31|0.03691552
05:40:31|0.03691552
05:40:32|0.03691552
05:40:33|0.03691552
05:40:35|0.03684765
05:40:36|0.03684765
05:40:37|0.03684765
05:40:38|0.03684765
05:40:38|0.03691711
05:40:39|0.03691711
05:40:41|0.0368488
05:40:42|0.0368488
05:40:42|0.03691898
05:40:44|0.03691898
05:40:44|0.03691898
05:40:46|0.03691898
05:40:48|0.03691898
05:40:48|0.03690653
05:40:50|0.03690653
05:40:52|0.03690653
05:40:53|0.03693478
05:40:54|0.03693478
05:40:54|0.03695653
05:40:56|0.03695653
05:40:57|0.03695653
05:40:59|0.03695653
05:40:59|0.03691518
05:41:00|0.03691518
05:41:01|0.03695829
05:41:02|0.0369154
05:41:04|0.03690655
05:41:05|0.03690655
05:41:06|0.03690655
05:41:07|0.03685869
05:41:08|0.03685869
05:41:08|0.03685869
05:41:10|0.03685869
05:41:10|0.03685869
05:41:11|0.03685869
05:41:13|0.03687776
05:41:13|0.03687736
05:41:15|0.0368996
05:41:16|0.0368996
05:41:17|0.0368996
05:41:18|0.03683141
05:41:19|0.03690651
05:41:20|0.03690651
05:41:20|0.03690651
05:41:22|0.03687737
05:41:22|0.03689999
05:41:24|0.0369
05:41:24|0.0369
05:41:25|0.03690651
05:41:26|0.03690651
05:41:28|0.03690651
05:41:29|0.03690651
05:41:29|0.03690651
05:41:30|0.03689961
05:41:32|0.03689999
05:41:33|0.03689999
05:41:34|0.03689999
05:41:35|0.03689999
05:41:35|0.03689999
05:41:36|0.03689961
05:41:37|0.03689961
05:41:39|0.03689961
05:41:40|0.03691518
05:41:41|0.03687019
05:41:41|0.03687019
05:41:43|0.03687019
05:41:44|0.03687019
05:41:45|0.03687019
05:41:46|0.03684438
05:41:47|0.03684438
05:41:48|0.03695147
05:41:50|0.03695147
05:41:51|0.03695147
05:41:52|0.03695147
05:41:53|0.03695147
05:41:54|0.03695147
05:41:56|0.03695147
05:41:56|0.03687534
05:41:57|0.03687534
05:41:58|0.03687533
05:42:00|0.03687533
05:42:01|0.03687533
05:42:02|0.03687533
05:42:03|0.03687533
05:42:04|0.03687533
05:42:05|0.03685872
05:42:06|0.03683994
05:42:07|0.03687534
05:42:08|0.03684685
05:42:10|0.03684685
05:42:10|0.03684685
05:42:11|0.03684685
05:42:12|0.03684685
05:42:13|0.03684685
05:42:14|0.03684685
05:42:16|0.03684685
05:42:17|0.03687344
05:42:18|0.03687344
05:42:18|0.03687344
05:42:19|0.03687344
05:42:20|0.03687344
05:42:22|0.03684685
05:42:22|0.03684685
05:42:23|0.03684685
05:42:25|0.03687534
05:42:26|0.03687532
05:42:28|0.0368348
05:42:29|0.0368348
05:42:30|0.0368
05:42:31|0.03680273
05:42:32|0.03686759
05:42:33|0.03686759
05:42:35|0.03686759
05:42:35|0.03680274
05:42:37|0.03680274
05:42:37|0.03680274
05:42:38|0.03680274
05:42:40|0.03680274
05:42:40|0.03680274
05:42:42|0.03680274
05:42:43|0.03680274
05:42:43|0.03684216
05:42:44|0.03684216
05:42:45|0.03684216
05:42:47|0.03684216
05:42:48|0.03684216
05:42:49|0.0368
05:42:49|0.03675009
05:42:51|0.03675009
05:42:52|0.03675009
05:42:53|0.03675009
05:42:54|0.03675009
05:42:55|0.03679927
05:42:57|0.03675009
05:42:58|0.03679929
05:42:58|0.0367501
05:42:59|0.0367501
05:43:01|0.0367501
05:43:01|0.0367501
05:43:03|0.0367501
05:43:04|0.0367501
05:43:04|0.0367501
05:43:06|0.03675011
05:43:07|0.03675011
05:43:07|0.03675011
05:43:08|0.03675011
05:43:09|0.03675011
05:43:10|0.03678702
05:43:11|0.0367501
05:43:12|0.03675011
05:43:14|0.03675011
05:43:15|0.03675011
05:43:16|0.03677895
05:43:17|0.03677895
05:43:17|0.03677895
05:43:19|0.03677895
05:43:20|0.03675001
05:43:21|0.03675001
05:43:22|0.03675
05:43:23|0.03675
05:43:25|0.0367923
05:43:26|0.0367923
05:43:27|0.0367923
05:43:28|0.0367923
05:43:29|0.03675
05:43:30|0.03675
05:43:31|0.03674251
05:43:32|0.03674251
05:43:33|0.03674251
05:43:34|0.03674251
05:43:35|0.0367344
05:43:37|0.03674693
05:43:37|0.03674693
05:43:39|0.03670255
05:43:39|0.03670255
05:43:41|0.03670255
05:43:42|0.03670255
05:43:43|0.03670255
05:43:44|0.03670255
05:43:46|0.03669358
05:43:47|0.03670255
05:43:48|0.03670255
05:43:49|0.03668265
05:43:50|0.03668265
05:43:51|0.03667105
05:43:51|0.03677803
05:43:54|0.03677803
05:43:55|0.03668087
05:43:55|0.03668087
05:43:57|0.03668087
05:43:58|0.03668087
05:43:59|0.03668087
05:44:00|0.03670255
05:44:01|0.03670255
05:44:01|0.03670255
05:44:03|0.03668423
05:44:04|0.03668423
05:44:06|0.03668423
05:44:07|0.03668485
05:44:08|0.03668404
05:44:09|0.03675101
05:44:10|0.03675101
05:44:11|0.03675101
05:44:12|0.03675101
05:44:13|0.03675101
05:44:15|0.03675101
05:44:15|0.03675101
05:44:17|0.03675101
05:44:17|0.03675101
05:44:18|0.03675101
05:44:19|0.03675101
05:44:20|0.03675101
05:44:21|0.03675101
05:44:23|0.03675101
05:44:24|0.03675101
05:44:25|0.03675101
05:44:26|0.03675101
05:44:26|0.03668405
05:44:28|0.03669998
05:44:29|0.03669998
05:44:30|0.03669998
05:44:30|0.03668405
05:44:32|0.03669999
05:44:32|0.03669999
05:44:33|0.03669999
05:44:34|0.03668406
05:44:35|0.03668406
05:44:37|0.03668423
05:44:39|0.03668423
05:44:39|0.03668423
05:44:40|0.03668423
05:44:42|0.03668423
05:44:42|0.03668423
05:44:44|0.03668423
05:44:45|0.03668423
05:44:45|0.03668717
05:44:46|0.03668423
05:44:47|0.03668423
05:44:49|0.03668423
05:44:51|0.03668423
05:44:51|0.03668423
05:44:52|0.03668437
05:44:54|0.03673125
05:44:55|0.03671197
05:44:56|0.03671197
05:44:57|0.036751
05:44:58|0.03676658
05:44:59|0.03676658
05:45:01|0.03678259
05:45:02|0.03678259
05:45:03|0.03680472
05:45:04|0.03681592
05:45:06|0.03686644
05:45:06|0.03686644
05:45:07|0.03686644
05:45:08|0.03686644
05:45:09|0.03686644
05:45:10|0.03686644
05:45:11|0.03686644
05:45:13|0.03686644
05:45:13|0.03686644
05:45:15|0.03686644
05:45:17|0.03684019
05:45:17|0.0368664
05:45:18|0.0368664
05:45:20|0.0368664
05:45:21|0.0368664
05:45:22|0.03683816
05:45:23|0.03681658
05:45:25|0.03683647
05:45:26|0.03683647
05:45:26|0.03681658
05:45:28|0.03681658
05:45:28|0.03681658
05:45:30|0.03681658
05:45:31|0.03681658
05:45:31|0.03681658
05:45:33|0.03681658
05:45:33|0.03680467
05:45:35|0.03681234
05:45:36|0.03681234
05:45:37|0.03679175
05:45:38|0.03679175
05:45:38|0.03683645
05:45:39|0.03678327
05:45:40|0.03683642
05:45:41|0.03683642
05:45:42|0.03683502
05:45:43|0.03683502
05:45:44|0.03683502
05:45:46|0.03683502
05:45:47|0.03683502
05:45:47|0.03683502
05:45:49|0.03683502
05:45:50|0.03683502
05:45:51|0.03683502
05:45:52|0.03683502
05:45:53|0.03683502
05:45:54|0.03683502
05:45:55|0.03683502
05:45:57|0.03678605
05:45:58|0.03683494
05:45:59|0.03683494
05:46:01|0.03678605
05:46:02|0.03678605
05:46:03|0.03678605
05:46:05|0.0368
05:46:06|0.0368
05:46:07|0.0368
05:46:08|0.0368
05:46:09|0.0368
05:46:10|0.0368
05:46:11|0.0368
05:46:13|0.0368
05:46:14|0.0368
05:46:15|0.03678546
05:46:16|0.0368
05:46:17|0.0368
05:46:18|0.0368
05:46:19|0.0368
05:46:20|0.0368
05:46:21|0.0368
05:46:22|0.0368
05:46:23|0.0368
05:46:24|0.03680119
05:46:25|0.03680119
05:46:26|0.0368012
05:46:27|0.0368012
05:46:28|0.0368012
05:46:29|0.03680424
05:46:30|0.0368
05:46:32|0.03679784
05:46:33|0.03679718
05:46:33|0.03679782
05:46:35|0.03679782
05:46:36|0.03679782
05:46:37|0.03679782
05:46:38|0.03679421
05:46:39|0.0368
05:46:40|0.0368
05:46:41|0.0368
05:46:42|0.03675254
05:46:44|0.03675254
05:46:44|0.03675254
05:46:45|0.03674548
05:46:46|0.03674548
05:46:47|0.03674561
05:46:49|0.03674561
05:46:50|0.03674561
05:46:51|0.03674251
05:46:52|0.03674251
05:46:53|0.03674251
05:46:54|0.03674251
05:46:55|0.03674251
05:46:57|0.03674251
05:46:58|0.03671907
05:47:00|0.03671907
05:47:02|0.03669488
05:47:02|0.03669488
05:47:03|0.0366916
05:47:05|0.0366916
05:47:07|0.03671907
05:47:07|0.03671907
05:47:08|0.03671907
05:47:09|0.03671907
05:47:10|0.03671907
05:47:11|0.03671907
05:47:12|0.03671907
05:47:13|0.03671907
05:47:15|0.03671907
05:47:16|0.03671907
05:47:17|0.03671907
05:47:17|0.03671934
05:47:19|0.03671934
05:47:19|0.03671907
05:47:20|0.03671907
05:47:22|0.03671907
05:47:23|0.03671907
05:47:24|0.03671907
05:47:25|0.03671907
05:47:26|0.03671907
05:47:27|0.03671907
05:47:29|0.03671907
05:47:29|0.03671907
05:47:30|0.03671907
05:47:31|0.03671907
05:47:33|0.03671907
05:47:33|0.03671907
05:47:34|0.03671907
05:47:35|0.03671907
05:47:36|0.03671907
05:47:38|0.03668423
05:47:38|0.03668425
05:47:39|0.03668425
05:47:40|0.03668425
05:47:41|0.03668425
05:47:43|0.03668425
05:47:43|0.03668405
05:47:45|0.03668405
05:47:45|0.03668405
05:47:47|0.03668405
05:47:48|0.03668405
05:47:48|0.03668405
05:47:50|0.03668405
05:47:51|0.03668405
05:47:51|0.03668
05:47:52|0.03668405
05:47:54|0.03668405
05:47:55|0.03668484
05:47:56|0.03668484
05:47:57|0.03671443
05:47:58|0.03671907
05:48:00|0.03671907
05:48:00|0.03671907
05:48:01|0.03675
05:48:02|0.03671487
05:48:04|0.03671487
05:48:05|0.03671443
05:48:07|0.03676463
05:48:07|0.03675992
05:48:08|0.03675992
05:48:09|0.03675992
05:48:10|0.03675992
05:48:11|0.03675992
05:48:13|0.0367584
05:48:13|0.0367584
05:48:14|0.0367584
05:48:16|0.03675906
05:48:16|0.0367584
05:48:18|0.0367584
05:48:19|0.0367584
05:48:19|0.0367584
05:48:20|0.0367584
05:48:23|0.0367584
05:48:23|0.0367584
05:48:24|0.0367584
05:48:25|0.0367584
05:48:26|0.0367584
05:48:27|0.0367584
05:48:28|0.0367584
05:48:29|0.03681592
05:48:30|0.03682789
05:48:33|0.03682789
05:48:33|0.03679059
05:48:34|0.03679059
05:48:35|0.03684301
05:48:36|0.03684301
05:48:38|0.03684301
05:48:38|0.03684301
05:48:39|0.03684301
05:48:40|0.03684301
05:48:41|0.03684301
05:48:43|0.03684301
05:48:43|0.03682556
05:48:44|0.03682556
05:48:45|0.03682556
05:48:47|0.03682556
05:48:48|0.03682556
05:48:49|0.03682556
05:48:50|0.03676512
05:48:51|0.03676512
05:48:52|0.03684301
05:48:53|0.03683
05:48:54|0.03684296
05:48:55|0.03684296
05:48:56|0.03684301
05:48:58|0.03684301
05:48:58|0.03684301
05:48:59|0.03684301
05:49:01|0.03684301
05:49:03|0.03684301
05:49:05|0.03684301
05:49:06|0.03684301
05:49:06|0.03688396
05:49:07|0.03688396
05:49:09|0.03690599
05:49:09|0.03690599
05:49:10|0.0368715
05:49:12|0.0368715
05:49:12|0.0368715
05:49:13|0.0368715
05:49:14|0.0368715
05:49:15|0.03691554
05:49:17|0.03691554
05:49:18|0.03691554
05:49:18|0.03691554
05:49:20|0.03692438
05:49:21|0.03692438
05:49:22|0.03695147
05:49:23|0.03695147
05:49:24|0.03695147
05:49:24|0.03695147
05:49:26|0.03695147
05:49:26|0.03695147
05:49:28|0.03695653
05:49:29|0.0369632
05:49:30|0.0369632
05:49:30|0.0369632
05:49:32|0.0369632
05:49:32|0.03697637
05:49:33|0.03697637
05:49:34|0.03697873
05:49:36|0.03697873
05:49:37|0.037
05:49:38|0.03701086
05:49:39|0.03701086
05:49:40|0.03705338
05:49:41|0.0370542
05:49:42|0.03705338
05:49:43|0.03706182
05:49:44|0.03706182
05:49:45|0.03698
05:49:46|0.03706767
05:49:47|0.03706183
05:49:48|0.03706183
05:49:49|0.03706184
05:49:50|0.03706184
05:49:51|0.03698057
05:49:52|0.03707801
05:49:53|0.03698209
05:49:54|0.03706184
05:49:56|0.03698211
05:49:56|0.0370645
05:49:58|0.0370645
05:49:58|0.03706431
05:50:00|0.03705
05:50:01|0.03705
05:50:02|0.03705
05:50:04|0.0370645
05:50:04|0.0370645
05:50:05|0.0370645
05:50:07|0.0370645
05:50:08|0.0370645
05:50:09|0.0370645
05:50:10|0.0370645
05:50:11|0.03701277
05:50:13|0.03699141
05:50:13|0.03699141
05:50:14|0.03706278
05:50:16|0.03699141
05:50:17|0.03699142
05:50:18|0.03699997
05:50:19|0.03695928
05:50:20|0.03699142
05:50:21|0.03699142
05:50:22|0.03699142
05:50:23|0.03693478
05:50:24|0.03699862
05:50:25|0.03693212
05:50:26|0.03693212
05:50:27|0.03699669
05:50:28|0.03699669
05:50:29|0.03699669
05:50:30|0.03699669
05:50:31|0.03693214
05:50:32|0.03693215
05:50:33|0.03693216
05:50:34|0.03693216
05:50:35|0.03693216
05:50:36|0.03693216
05:50:38|0.03693216
05:50:38|0.03693216
05:50:39|0.03693216
05:50:40|0.03693216
05:50:41|0.03693216
05:50:42|0.03693216
05:50:43|0.03693216
05:50:44|0.03693215
05:50:45|0.0368508
05:50:46|0.03685071
05:50:47|0.03690918
05:50:48|0.03679659
05:50:49|0.03679659
05:50:50|0.03679659
05:50:51|0.03679659
05:50:52|0.03679659
05:50:54|0.03678676
05:50:55|0.03678675
05:50:56|0.03677415
05:50:58|0.03671851
05:50:58|0.03671851
05:50:59|0.03671362
05:51:01|0.03670102
05:51:03|0.03670102
05:51:04|0.03670102
05:51:04|0.03669714
05:51:05|0.03669714
05:51:06|0.03669655
05:51:08|0.03665503
05:51:09|0.03665503
05:51:11|0.03664671
05:51:11|0.03664671
05:51:12|0.03665827
05:51:13|0.03665827
05:51:14|0.0366
05:51:15|0.0366
05:51:16|0.03666809
05:51:18|0.03660584
05:51:20|0.03660226
05:51:20|0.03660226
05:51:22|0.03660584
05:51:24|0.03657496
05:51:24|0.03660226
05:51:25|0.03657433
05:51:26|0.03657433
05:51:27|0.03656375
05:51:28|0.03656375
05:51:29|0.03663219
05:51:30|0.03656242
05:51:31|0.03656242
05:51:32|0.03655974
05:51:33|0.03655435
05:51:34|0.03655283
05:51:35|0.03656971
05:51:36|0.03655435
05:51:37|0.03655553
05:51:38|0.03655553
05:51:39|0.03655553
05:51:40|0.03655553
05:51:41|0.03655553
05:51:42|0.03659009
05:51:43|0.03659397
05:51:44|0.03659397
05:51:45|0.03655316
05:51:46|0.03655316
05:51:47|0.03653169
05:51:48|0.03655283
05:51:49|0.03664189
05:51:50|0.03659355
05:51:51|0.03659355
05:51:52|0.03665384
05:51:53|0.03669626
05:51:54|0.03669315
05:51:55|0.03668727
05:51:56|0.03668727
05:51:58|0.03668727
05:51:59|0.03668727
05:51:59|0.03668727
05:52:01|0.03678641
05:52:01|0.03678641
05:52:03|0.0367887
05:52:04|0.0367887
05:52:04|0.0367887
05:52:05|0.03672061
05:52:07|0.03672061
05:52:09|0.03675308
05:52:09|0.03675308
05:52:10|0.03675308
05:52:12|0.0367532
05:52:14|0.0367449
05:52:15|0.0367449
05:52:15|0.0367449
05:52:17|0.0367449
05:52:18|0.03672245
05:52:18|0.03672245
05:52:20|0.03672245
05:52:21|0.03672245
05:52:21|0.03672245
05:52:23|0.03663459
05:52:24|0.03663674
05:52:25|0.03663674
05:52:26|0.03659237
05:52:27|0.03659237
05:52:29|0.03662632
05:52:29|0.03662632
05:52:30|0.03656719
05:52:32|0.03656719
05:52:33|0.03656719
05:52:36|0.03656719
05:52:36|0.03656036
05:52:37|0.03656645
05:52:38|0.03656351
05:52:39|0.03656351
05:52:40|0.03656351
05:52:41|0.03656352
05:52:42|0.03656352
05:52:43|0.03656352
05:52:44|0.03656352
05:52:45|0.03656352
05:52:46|0.03656352
05:52:47|0.03656352
05:52:48|0.03662632
05:52:49|0.03668702
05:52:50|0.03668702
05:52:51|0.03668702
05:52:52|0.03657906
05:52:53|0.03657906
05:52:54|0.03656366
05:52:55|0.03656352
05:52:56|0.03656352
05:52:57|0.03656352
05:52:58|0.03656352
05:52:59|0.03653169
05:53:00|0.03652223
05:53:02|0.03650676
05:53:04|0.03650829
05:53:04|0.03650829
05:53:05|0.0365
05:53:06|0.0365
05:53:07|0.03654054
05:53:08|0.0365
05:53:09|0.0365
05:53:10|0.0365
05:53:11|0.03650676
05:53:12|0.03650676
05:53:13|0.03655072
05:53:14|0.03655308
05:53:15|0.03650853
05:53:17|0.03652482
05:53:18|0.03659998
05:53:18|0.03655072
05:53:20|0.03655072
05:53:20|0.03654054
05:53:22|0.03654054
05:53:23|0.03654054
05:53:24|0.03654058
05:53:25|0.03654058
05:53:27|0.03654029
05:53:27|0.03654029
05:53:28|0.03654029
05:53:29|0.03654029
05:53:30|0.0366
05:53:31|0.03659768
05:53:32|0.03662092
05:53:33|0.03662092
05:53:34|0.03663043
05:53:35|0.03660389
05:53:36|0.03660389
05:53:38|0.03660389
05:53:39|0.03660389
05:53:40|0.03660389
05:53:41|0.03660389
05:53:42|0.03660389
05:53:43|0.03660389
05:53:44|0.03660389
05:53:45|0.03660379
05:53:45|0.0367062
05:53:47|0.0367062
05:53:48|0.0367062
05:53:49|0.03663763
05:53:50|0.03670652
05:53:51|0.03670779
05:53:52|0.03670779
05:53:53|0.03670779
05:53:54|0.03670068
05:53:55|0.03670068
05:53:56|0.03670068
05:53:57|0.03670068
05:53:58|0.03670068
05:53:59|0.03666146
05:54:00|0.03666146
05:54:01|0.03663048
05:54:02|0.03663048
05:54:03|0.03663048
05:54:05|0.03671513
05:54:05|0.03661382
05:54:06|0.03661466
05:54:08|0.03661466
05:54:09|0.03661466
05:54:10|0.03661466
05:54:11|0.03663048
05:54:13|0.03663048
05:54:14|0.03665491
05:54:15|0.03660766
05:54:16|0.03666833
05:54:17|0.03666833
05:54:18|0.03666833
05:54:19|0.03666833
05:54:20|0.03666833
05:54:21|0.03666833
05:54:22|0.03654321
05:54:24|0.03654625
05:54:25|0.03654625
05:54:25|0.03654625
05:54:26|0.03654625
05:54:27|0.03663043
05:54:28|0.03663043
05:54:29|0.03663043
05:54:31|0.03663043
05:54:32|0.03663043
05:54:33|0.03656973
05:54:34|0.03656973
05:54:35|0.03656973
05:54:37|0.03655581
05:54:38|0.03655581
05:54:39|0.03654321
05:54:40|0.03652876
05:54:41|0.03652876
05:54:42|0.03652876
05:54:43|0.03652876
05:54:44|0.03652876
05:54:45|0.03652876
05:54:46|0.03660669
05:54:47|0.03660669
05:54:48|0.03660669
05:54:49|0.03660669
05:54:50|0.03660669
05:54:51|0.03660669
05:54:52|0.03660669
05:54:53|0.03654625
05:54:54|0.03654562
05:54:56|0.03659086
05:54:56|0.03659086
05:54:57|0.03659086
05:54:58|0.03654687
05:54:59|0.0365473
05:55:01|0.0365473
05:55:02|0.0365473
05:55:03|0.03661637
05:55:05|0.03661637
05:55:06|0.03655403
05:55:06|0.03655403
05:55:07|0.0366273
05:55:08|0.0366273
05:55:09|0.0366273
05:55:10|0.0366273
05:55:11|0.03661637
05:55:13|0.03661637
05:55:14|0.03659728
05:55:15|0.03659728
05:55:16|0.03659728
05:55:17|0.03663043
05:55:18|0.03663043
05:55:19|0.03663043
05:55:20|0.03658383
05:55:21|0.03664587
05:55:22|0.03664587
05:55:23|0.03664587
05:55:25|0.03664463
05:55:26|0.03664463
05:55:27|0.03664463
05:55:28|0.03664463
05:55:29|0.03664463
05:55:30|0.03664463
05:55:31|0.03664381
05:55:32|0.03664381
05:55:34|0.03664381
05:55:34|0.03664381
05:55:35|0.03664381
05:55:36|0.03664381
05:55:37|0.03664381
05:55:39|0.03664382
05:55:39|0.0366776
05:55:40|0.0366776
05:55:41|0.0366776
05:55:42|0.0366776
05:55:43|0.03669321
05:55:44|0.03669321
05:55:45|0.03669321
05:55:46|0.0367235
05:55:47|0.0367235
05:55:48|0.0367235
05:55:50|0.0367235
05:55:50|0.0367235
05:55:51|0.03669321
05:55:52|0.03673682
05:55:53|0.03673682
05:55:55|0.03673682
05:55:56|0.03673682
05:55:57|0.03672243
05:55:58|0.03672243
05:55:58|0.03666251
05:56:00|0.0367235
05:56:00|0.0367235
05:56:02|0.0367235
05:56:03|0.03666434
05:56:05|0.03672349
05:56:06|0.03672349
05:56:08|0.03672349
05:56:08|0.03672349
05:56:09|0.03672349
05:56:10|0.03672349
05:56:11|0.03672349
05:56:12|0.03672349
05:56:14|0.0367532
05:56:15|0.03670972
05:56:16|0.0367532
05:56:17|0.0367532
05:56:18|0.0367532
05:56:20|0.03683924
05:56:20|0.03683924
05:56:21|0.03683924
05:56:23|0.03683924
05:56:23|0.03683924
05:56:24|0.03683924
05:56:25|0.03683924
05:56:26|0.03678924
05:56:27|0.03678924
05:56:28|0.03678924
05:56:29|0.03683924
05:56:30|0.03683924
05:56:31|0.03683924
05:56:32|0.03683924
05:56:33|0.03683924
05:56:34|0.03683924
05:56:35|0.03683924
05:56:36|0.03683924
05:56:37|0.03683924
05:56:38|0.03683924
05:56:39|0.03683924
05:56:40|0.03683924
05:56:41|0.03683812
05:56:42|0.03683812
05:56:44|0.03683812
05:56:45|0.03683812
05:56:46|0.03683812
05:56:47|0.03683812
05:56:49|0.03690226
05:56:50|0.03690226
05:56:51|0.03690226
05:56:52|0.03690226
05:56:53|0.03690226
05:56:55|0.03692384
05:56:55|0.03692384
05:56:57|0.03692384
05:56:58|0.03687383
05:56:59|0.03687383
05:57:00|0.03687383
05:57:01|0.03687383
05:57:02|0.03687383
05:57:03|0.03687383
05:57:04|0.03687383
05:57:06|0.03687383
05:57:07|0.03687383
05:57:07|0.03685756
05:57:09|0.03685756
05:57:11|0.03685756
05:57:11|0.03686411
05:57:13|0.03686411
05:57:14|0.03684445
05:57:15|0.03684445
05:57:17|0.03690162
05:57:17|0.03690162
05:57:19|0.03685757
05:57:20|0.03685757
05:57:20|0.03685757
05:57:22|0.03683788
05:57:22|0.03681162
05:57:24|0.03681162
05:57:25|0.03681162
05:57:26|0.03681162
05:57:27|0.03681162
05:57:28|0.03685256
05:57:29|0.03685256
05:57:30|0.03685256
05:57:31|0.03684034
05:57:32|0.03684034
05:57:33|0.03684034
05:57:34|0.03684034
05:57:35|0.03684034
05:57:36|0.03684034
05:57:37|0.03684034
05:57:38|0.0367826
05:57:39|0.0367826
05:57:40|0.0367826
05:57:41|0.03682151
05:57:42|0.03682151
05:57:43|0.03682151
05:57:44|0.03682151
05:57:45|0.03682151
05:57:46|0.03682151
05:57:47|0.0367532
05:57:48|0.0367532
05:57:49|0.0367532
05:57:50|0.0367532
05:57:51|0.03680734
05:57:52|0.03680734
05:57:53|0.03672986
05:57:54|0.03672986
05:57:56|0.03672986
05:57:56|0.03672986
05:57:58|0.03680092
05:57:58|0.03680092
05:57:59|0.03680092
05:58:01|0.03680092
05:58:02|0.03680092
05:58:04|0.03680092
05:58:05|0.03680092
05:58:06|0.03680092
05:58:08|0.03680092
05:58:08|0.03680092
05:58:09|0.03680092
05:58:10|0.03680092
05:58:12|0.03680092
05:58:14|0.03680092
05:58:14|0.03680092
05:58:15|0.03678806
05:58:17|0.03678806
05:58:18|0.03678806
05:58:20|0.03678806
05:58:20|0.03678806
05:58:21|0.03680092
05:58:22|0.03680092
05:58:23|0.03680092
05:58:25|0.03680092
05:58:26|0.03680092
05:58:27|0.03680092
05:58:28|0.03680092
05:58:29|0.03681696
05:58:30|0.03681696
05:58:31|0.03674996
05:58:32|0.03674996
05:58:34|0.03674996
05:58:35|0.03674996
05:58:35|0.03674996
05:58:36|0.03674996
05:58:38|0.03674996
05:58:38|0.03674996
05:58:40|0.03674996
05:58:40|0.03674996
05:58:42|0.03674996
05:58:43|0.0367505
05:58:44|0.0367505
05:58:44|0.0367505
05:58:45|0.0367505
05:58:47|0.03674996
05:58:47|0.03674996
05:58:48|0.03674996
05:58:50|0.03679083
05:58:50|0.03679083
05:58:51|0.0367258
05:58:52|0.0367258
05:58:53|0.03676521
05:58:54|0.03676521
05:58:55|0.03676521
05:58:57|0.03676521
05:58:58|0.03676521
05:58:59|0.03676521
05:59:00|0.03667062
05:59:00|0.03673547
05:59:01|0.03673547
05:59:03|0.03673547
05:59:04|0.03673547
05:59:06|0.03673547
05:59:06|0.03673547
05:59:08|0.03669833
05:59:10|0.03669833
05:59:10|0.03669833
05:59:11|0.03669493
05:59:12|0.03669368
05:59:13|0.03669368
05:59:14|0.03669368
05:59:15|0.03669368
05:59:17|0.03669368
05:59:18|0.0366346
05:59:19|0.0366346
05:59:21|0.0366299
05:59:21|0.0366299
05:59:23|0.0366299
05:59:25|0.03666371
05:59:25|0.03666371
05:59:26|0.03666371
05:59:27|0.03666371
05:59:28|0.03666371
05:59:29|0.03666371
05:59:30|0.03666371
05:59:31|0.03666371
05:59:33|0.03666371
05:59:34|0.03666371
05:59:35|0.03665957
05:59:36|0.03662
05:59:37|0.03665358
05:59:39|0.03664892
05:59:40|0.03664892
05:59:40|0.03664892
05:59:42|0.03664892
05:59:42|0.03664892
05:59:43|0.03664892
05:59:45|0.03661459
05:59:45|0.03658
05:59:46|0.03663639
05:59:47|0.03663639
05:59:49|0.03654626
05:59:49|0.03654626
05:59:51|0.03654626
05:59:51|0.03654626
05:59:52|0.03654626
05:59:53|0.03654626
05:59:54|0.03660251
05:59:55|0.03660251
05:59:56|0.03656281
05:59:58|0.03656281
05:59:59|0.03656281
06:00:00|0.03656281
06:00:00|0.03656281
06:00:01|0.03655032
06:00:03|0.03654627
06:00:03|0.03654627
06:00:05|0.03654627
06:00:05|0.03659594
06:00:07|0.03656944
06:00:07|0.03650222
06:00:09|0.03650222
06:00:11|0.03656853
06:00:11|0.03656853
06:00:13|0.03657461
06:00:14|0.03657461
06:00:15|0.03657349
06:00:16|0.03657349
06:00:17|0.03657349
06:00:18|0.03657349
06:00:20|0.03657349
06:00:21|0.03657349
06:00:22|0.03661669
06:00:24|0.03672209
06:00:24|0.03674411
06:00:25|0.0367441
06:00:26|0.0367441
06:00:28|0.0367441
06:00:29|0.0367441
06:00:31|0.0367441
06:00:31|0.0367441
06:00:32|0.0367441
06:00:33|0.0367441
06:00:35|0.0367441
06:00:36|0.03674408
06:00:37|0.03674408
06:00:38|0.03674408
06:00:39|0.03674408
06:00:40|0.03674408
06:00:41|0.03674408
06:00:42|0.03674408
06:00:43|0.03674408
06:00:44|0.03674408
06:00:46|0.03674406
06:00:47|0.03674406
06:00:48|0.03674406
06:00:49|0.03674406
06:00:50|0.03674406
06:00:51|0.03674406
06:00:52|0.03674406
06:00:53|0.03674406
06:00:55|0.03674406
06:00:55|0.03668042
06:00:56|0.03668042
06:00:57|0.03668042
06:00:58|0.03668042
06:01:00|0.03668042
06:01:00|0.03663511
06:01:01|0.03668042
06:01:02|0.03668042
06:01:03|0.03668042
06:01:05|0.03668042
06:01:05|0.03668042
06:01:06|0.03668042
06:01:07|0.03668042
06:01:08|0.03668042
06:01:10|0.03666481
06:01:11|0.03666481
06:01:13|0.03666481
06:01:14|0.03666481
06:01:15|0.03666481
06:01:16|0.03666481
06:01:16|0.03666481
06:01:18|0.03666481
06:01:18|0.03666481
06:01:19|0.0366346
06:01:21|0.0366346
06:01:22|0.03664564
06:01:23|0.03664564
06:01:25|0.03664463
06:01:25|0.03664463
06:01:27|0.03664463
06:01:28|0.03664463
06:01:28|0.03661008
06:01:30|0.03658075
06:01:30|0.03659884
06:01:31|0.03659884
06:01:33|0.03659884
06:01:33|0.03659884
06:01:35|0.03659884
06:01:35|0.03659884
06:01:37|0.03659884
06:01:38|0.03659884
06:01:39|0.03659884
06:01:40|0.03655
06:01:40|0.03656763
06:01:42|0.03658442
06:01:42|0.03658442
06:01:43|0.03658442
06:01:44|0.03658442
06:01:45|0.03658442
06:01:46|0.03658442
06:01:48|0.03655237
06:01:49|0.03655237
06:01:49|0.03658223
06:01:50|0.03658223
06:01:51|0.03658223
06:01:52|0.03658223
06:01:54|0.03661098
06:01:55|0.03662035
06:01:56|0.03662035
06:01:57|0.03658442
06:01:58|0.03660653
06:01:59|0.03671982
06:02:01|0.03666481
06:02:02|0.03666481
06:02:03|0.03666481
06:02:04|0.03666481
06:02:05|0.03666481
06:02:06|0.03666481
06:02:07|0.03666481
06:02:08|0.03666481
06:02:09|0.03667264
06:02:10|0.03667264
06:02:12|0.03664941
06:02:13|0.03663982
06:02:14|0.03663982
06:02:15|0.03663982
06:02:16|0.03663982
06:02:17|0.03663982
06:02:18|0.03663982
06:02:20|0.03663982
06:02:21|0.03663982
06:02:22|0.03671686
06:02:24|0.03671686
06:02:26|0.03671686
06:02:26|0.03664199
06:02:27|0.03664199
06:02:28|0.03664199
06:02:29|0.03663982
06:02:30|0.03663982
06:02:31|0.03660219
06:02:32|0.03660219
06:02:33|0.03660219
06:02:34|0.0366
06:02:35|0.0366
06:02:37|0.0366
06:02:37|0.03654
06:02:39|0.0365463
06:02:40|0.03657558
06:02:41|0.03657558
06:02:42|0.0365395
06:02:42|0.03657645
06:02:43|0.03657811
06:02:46|0.03653955
06:02:46|0.03653955
06:02:48|0.03653955
06:02:50|0.03653332
06:02:51|0.03653332
06:02:52|0.03653332
06:02:53|0.03653332
06:02:54|0.03653332
06:02:55|0.03653332
06:02:56|0.03653955
06:02:57|0.03656658
06:02:58|0.03656658
06:02:59|0.03656658
06:03:00|0.03656658
06:03:01|0.0365239
06:03:02|0.0365239
06:03:03|0.0365239
06:03:04|0.0365239
06:03:05|0.0365239
06:03:06|0.03656013
06:03:07|0.0366137
06:03:09|0.03656658
06:03:10|0.03656658
06:03:10|0.03656658
06:03:12|0.03656658
06:03:14|0.03656658
06:03:15|0.03656658
06:03:16|0.03664953
06:03:18|0.03664953
06:03:19|0.03668081
06:03:20|0.0367
06:03:21|0.0367
06:03:22|0.0367
06:03:23|0.03670779
06:03:24|0.03670779
06:03:25|0.03670072
06:03:26|0.03672209
06:03:27|0.03672209
06:03:28|0.03672209
06:03:29|0.03672209
06:03:30|0.03672209
06:03:32|0.03673479
06:03:33|0.03676758
06:03:33|0.03674771
06:03:35|0.03674771
06:03:35|0.03674771
06:03:37|0.03674771
06:03:37|0.03674771
06:03:39|0.03674771
06:03:40|0.03674771
06:03:41|0.0367983
06:03:42|0.03675833
06:03:43|0.03675833
06:03:44|0.03675605
06:03:45|0.03675605
06:03:46|0.03675605
06:03:47|0.03675605
06:03:48|0.03673332
06:03:49|0.03673332
06:03:50|0.03673332
06:03:51|0.03675999
06:03:52|0.03675999
06:03:53|0.03675999
06:03:54|0.03675999
06:03:55|0.03679
06:03:56|0.03675977
06:03:57|0.03675977
06:03:58|0.03681353
06:03:59|0.03676253
06:04:00|0.0368
06:04:01|0.0368
06:04:02|0.03673352
06:04:03|0.03670652
06:04:04|0.03678857
06:04:05|0.03676253
06:04:06|0.03676253
06:04:07|0.03676253
06:04:08|0.03676253
06:04:09|0.03670653
06:04:10|0.03670653
06:04:11|0.03670653
06:04:12|0.03670653
06:04:14|0.03676253
06:04:15|0.03679734
06:04:16|0.03676253
06:04:18|0.03678628
06:04:18|0.03678642
06:04:19|0.03678768
06:04:20|0.03673423
06:04:22|0.03673423
06:04:22|0.03678642
06:04:24|0.03679807
06:04:25|0.03679807
06:04:26|0.03679807
06:04:27|0.03679807
06:04:28|0.03679807
06:04:30|0.0367886
06:04:31|0.0367886
06:04:32|0.0367886
06:04:33|0.0367886
06:04:34|0.0367886
06:04:35|0.03676253
06:04:36|0.03676253
06:04:37|0.03679364
06:04:38|0.03679364
06:04:39|0.03679364
06:04:40|0.0367886
06:04:41|0.036842
06:04:42|0.03682542
06:04:43|0.03685845
06:04:45|0.03681452
06:04:45|0.03681452
06:04:46|0.03681452
06:04:47|0.03687011
06:04:49|0.03688112
06:04:50|0.03688112
06:04:51|0.03687011
06:04:52|0.03687011
06:04:53|0.03688496
06:04:55|0.03688308
06:04:55|0.03690226
06:04:57|0.03690226
06:04:58|0.03690226
06:04:58|0.03693478
06:04:59|0.03693478
06:05:00|0.03693478
06:05:03|0.03692482
06:05:03|0.03691554
06:05:04|0.03691554
06:05:05|0.0369
06:05:06|0.0369
06:05:07|0.03692412
06:05:08|0.03691429
06:05:09|0.03691429
06:05:10|0.03690301
06:05:12|0.03690052
06:05:13|0.03690052
06:05:15|0.03689643
06:05:16|0.03689643
06:05:17|0.03685044
06:05:18|0.03685044
06:05:19|0.03685044
06:05:20|0.03691427
06:05:21|0.03691427
06:05:22|0.03685943
06:05:24|0.03685103
06:05:25|0.03683661
06:05:27|0.03684221
06:05:27|0.03684221
06:05:28|0.03691399
06:05:30|0.03691399
06:05:31|0.03691399
06:05:32|0.03684549
06:05:33|0.03684549
06:05:34|0.03684549
06:05:35|0.03691389
06:05:40|0.03691389
06:05:40|0.03691389
06:05:41|0.03691389
06:05:42|0.03691389
06:05:43|0.03686552
06:05:44|0.03686552
06:05:45|0.03686552
06:05:47|0.03686552
06:05:48|0.03686552
06:05:49|0.03686552
06:05:49|0.03686552
06:05:51|0.03686552
06:05:51|0.03686552
06:05:53|0.03686552
06:05:54|0.03685233
06:05:55|0.03685233
06:05:56|0.03685233
06:05:57|0.03685233
06:05:58|0.03691988
06:05:59|0.03691988
06:06:00|0.03691988
06:06:01|0.03691988
06:06:02|0.03691988
06:06:03|0.03691988
06:06:04|0.03688222
06:06:09|0.03688269
06:06:09|0.03689
06:06:10|0.03689
06:06:11|0.03689
06:06:12|0.03689371
06:06:13|0.03689371
06:06:14|0.03689371
06:06:16|0.03689371
06:06:18|0.0369218
06:06:19|0.0369
06:06:20|0.0369
06:06:21|0.0369
06:06:22|0.0369
06:06:23|0.0369
06:06:24|0.0369
06:06:25|0.0369
06:06:26|0.0369
06:06:27|0.0369
06:06:28|0.03686552
06:06:30|0.03686552
06:06:30|0.03686552
06:06:32|0.0368
06:06:34|0.0368
06:06:36|0.03683926
06:06:36|0.03683926
06:06:37|0.03683926
06:06:38|0.03674709
06:06:39|0.03674251
06:06:40|0.03678401
06:06:41|0.0367344
06:06:42|0.0367344
06:06:43|0.0367344
06:06:44|0.0367344
06:06:45|0.0367344
06:06:47|0.0367344
06:06:47|0.0367661
06:06:48|0.0367661
06:06:50|0.0367661
06:06:51|0.0367661
06:06:52|0.0367661
06:06:53|0.0367661
06:06:54|0.03675861
06:06:55|0.03672986
06:06:57|0.03672131
06:06:57|0.03672131
06:06:59|0.03672131
06:06:59|0.03670652
06:07:01|0.03673276
06:07:02|0.03673276
06:07:04|0.03673276
06:07:05|0.03673276
06:07:05|0.03673276
06:07:07|0.03673276
06:07:08|0.03668851
06:07:09|0.03666379
06:07:10|0.03666154
06:07:10|0.036655
06:07:11|0.036655
06:07:12|0.0366789
06:07:13|0.03662455
06:07:14|0.03662455
06:07:15|0.03659728
06:07:16|0.03659728
06:07:19|0.03659728
06:07:19|0.03659728
06:07:20|0.03659728
06:07:22|0.03659728
06:07:23|0.03659728
06:07:24|0.03659728
06:07:26|0.03659728
06:07:26|0.03659728
06:07:28|0.03659728
06:07:28|0.03659728
06:07:29|0.03659237
06:07:30|0.03659237
06:07:31|0.03658075
06:07:32|0.03658075
06:07:34|0.03658075
06:07:35|0.03658075
06:07:35|0.03658075
06:07:37|0.03658075
06:07:38|0.0365658
06:07:39|0.03657796
06:07:40|0.03657796
06:07:41|0.03657298
06:07:43|0.03658075
06:07:43|0.03658075
06:07:44|0.03658075
06:07:45|0.03665108
06:07:46|0.03661238
06:07:48|0.03666553
06:07:48|0.03666553
06:07:50|0.03674499
06:07:50|0.03673672
06:07:52|0.03675549
06:07:53|0.03675549
06:07:54|0.03675549
06:07:54|0.03675549
06:07:56|0.03675346
06:07:57|0.03678258
06:07:59|0.03678258
06:07:59|0.03671211
06:08:01|0.03671211
06:08:01|0.03671211
06:08:03|0.03678176
06:08:04|0.0367826
06:08:04|0.0367826
06:08:05|0.0367826
06:08:06|0.0367826
06:08:08|0.03678131
06:08:09|0.03678131
06:08:10|0.03677867
06:08:11|0.03677867
06:08:12|0.03677867
06:08:12|0.03673152
06:08:14|0.03673152
06:08:14|0.03673152
06:08:16|0.03673153
06:08:17|0.03673153
06:08:18|0.03673162
06:08:20|0.03673162
06:08:20|0.03673162
06:08:22|0.03673162
06:08:24|0.03666154
06:08:25|0.03666154
06:08:26|0.03666154
06:08:26|0.03666154
06:08:29|0.03664249
06:08:29|0.03664249
06:08:30|0.03664249
06:08:31|0.03661998
06:08:32|0.03661998
06:08:33|0.03659539
06:08:34|0.03659539
06:08:36|0.03659539
06:08:37|0.03659539
06:08:38|0.03666285
06:08:38|0.03666285
06:08:39|0.03666285
06:08:41|0.03666285
06:08:42|0.0366
06:08:42|0.03658
06:08:44|0.03658
06:08:45|0.03658
06:08:45|0.03658
06:08:47|0.03661995
06:08:47|0.03661995
06:08:49|0.03661995
06:08:49|0.03659539
06:08:52|0.03659539
06:08:53|0.03658
06:08:53|0.03658
06:08:54|0.03663295
06:08:55|0.03657885
06:08:56|0.03657885
06:08:58|0.03657885
06:09:00|0.03657885
06:09:01|0.03657885
06:09:02|0.03657885
06:09:03|0.03657885
06:09:04|0.03657885
06:09:06|0.03657885
06:09:07|0.03657885
06:09:08|0.03657885
06:09:09|0.03657885
06:09:10|0.03657885
06:09:11|0.03657885
06:09:12|0.03664929
06:09:14|0.03664929
06:09:15|0.03664929
06:09:16|0.03664929
06:09:17|0.03664929
06:09:18|0.03664929
06:09:18|0.03664929
06:09:20|0.03664929
06:09:21|0.03666942
06:09:22|0.03666942
06:09:23|0.03666942
06:09:24|0.03666942
06:09:25|0.03666942
06:09:26|0.03666942
06:09:27|0.03666013
06:09:28|0.03657997
06:09:30|0.03657997
06:09:30|0.03657997
06:09:31|0.03657997
06:09:32|0.03657889
06:09:34|0.03666628
06:09:36|0.03657997
06:09:37|0.03657997
06:09:38|0.03657997
06:09:40|0.03657997
06:09:40|0.03665508
06:09:42|0.03665508
06:09:43|0.03658522
06:09:44|0.03658522
06:09:45|0.03658289
06:09:46|0.03658289
06:09:47|0.03658289
06:09:48|0.0366
06:09:49|0.0365867
06:09:50|0.0365867
06:09:52|0.03658963
06:09:52|0.03658963
06:09:54|0.03658963
06:09:56|0.03658963
06:09:56|0.03658963
06:09:57|0.03658963
06:09:58|0.03658963
06:09:59|0.03658963
06:10:00|0.03659133
06:10:01|0.03659133
06:10:02|0.03659133
06:10:04|0.0366022
06:10:05|0.03667314
06:10:05|0.03667314
06:10:07|0.03667314
06:10:08|0.03667314
06:10:09|0.03667314
06:10:10|0.03667314
06:10:11|0.03667314
06:10:11|0.03667314
06:10:13|0.03662035
06:10:14|0.03659891
06:10:14|0.03659891
06:10:16|0.03659891
06:10:17|0.03659656
06:10:18|0.03659656
06:10:20|0.03658239
06:10:20|0.03658239
06:10:21|0.03658239
06:10:22|0.03658239
06:10:23|0.03658239
06:10:24|0.03658239
06:10:25|0.03658239
06:10:26|0.03658239
06:10:28|0.03658239
06:10:29|0.03658963
06:10:31|0.03658963
06:10:31|0.03658963
06:10:32|0.03658239
06:10:33|0.03658239
06:10:34|0.03658239
06:10:35|0.03658239
06:10:36|0.03658239
06:10:37|0.03658239
06:10:38|0.03658239
06:10:40|0.03661155
06:10:41|0.03658239
06:10:42|0.03658239
06:10:43|0.03658239
06:10:45|0.03658239
06:10:46|0.03660837
06:10:47|0.03660837
06:10:48|0.03660837
06:10:48|0.03660837
06:10:50|0.03658239
06:10:51|0.03658239
06:10:52|0.03658239
06:10:53|0.03658239
06:10:54|0.03658239
06:10:55|0.03658239
06:10:56|0.03658239
06:10:57|0.03658239
06:10:58|0.03658239
06:10:59|0.03658239
06:11:00|0.03658239
06:11:01|0.03658239
06:11:02|0.03660694
06:11:02|0.03660694
06:11:03|0.03660694
06:11:05|0.03660694
06:11:07|0.03660694
06:11:07|0.03660694
06:11:08|0.03660694
06:11:09|0.03660694
06:11:10|0.03660694
06:11:11|0.03660694
06:11:12|0.03660694
06:11:13|0.03658392
06:11:14|0.03659741
06:11:15|0.03659741
06:11:16|0.03659741
06:11:17|0.03659741
06:11:18|0.03659741
06:11:19|0.03659741
06:11:21|0.03660378
06:11:23|0.03660378
06:11:23|0.03660378
06:11:25|0.03660378
06:11:27|0.03659741
06:11:27|0.03659741
06:11:28|0.03659741
06:11:30|0.03659741
06:11:31|0.03659741
06:11:32|0.03658523
06:11:33|0.03659056
06:11:34|0.03659056
06:11:34|0.03659056
06:11:35|0.03659056
06:11:37|0.03659056
06:11:37|0.03659262
06:11:40|0.03659262
06:11:40|0.03659001
06:11:41|0.03659001
06:11:42|0.03659001
06:11:43|0.03659001
06:11:44|0.03659262
06:11:45|0.03659262
06:11:46|0.03659262
06:11:47|0.03659262
06:11:48|0.03659262
06:11:50|0.03659
06:11:51|0.03659262
06:11:53|0.03663116
06:11:54|0.03663116
06:11:55|0.03663116
06:11:56|0.03663116
06:11:57|0.03663116
06:11:57|0.03663116
06:11:58|0.03663116
06:11:59|0.03663116
06:12:00|0.03659263
06:12:02|0.03659263
06:12:03|0.03659263
06:12:04|0.03663315
06:12:05|0.03663315
06:12:06|0.03663315
06:12:07|0.03663315
06:12:08|0.03663315
06:12:09|0.03659262
06:12:10|0.03659262
06:12:11|0.03659262
06:12:12|0.03659262
06:12:13|0.03659262
06:12:14|0.03659262
06:12:15|0.03659262
06:12:16|0.03659262
06:12:17|0.03659262
06:12:19|0.03659262
06:12:20|0.03659262
06:12:21|0.03659262
06:12:23|0.03659262
06:12:24|0.03659262
06:12:25|0.03659262
06:12:26|0.03662846
06:12:27|0.0366121
06:12:28|0.0366121
06:12:29|0.0366121
06:12:30|0.0366121
06:12:31|0.0366121
06:12:32|0.0366121
06:12:33|0.0366121
06:12:34|0.0366121
06:12:36|0.0366121
06:12:36|0.0366121
06:12:38|0.0366121
06:12:40|0.03659262
06:12:40|0.03659262
06:12:41|0.03659262
06:12:44|0.03659262
06:12:44|0.03659262
06:12:45|0.03659262
06:12:46|0.03659
06:12:48|0.03658
06:12:48|0.03658
06:12:49|0.03658
06:12:52|0.03658
06:12:52|0.03658
06:12:53|0.03658
06:12:54|0.03658
06:12:55|0.03658
06:12:56|0.03658
06:12:57|0.036611
06:12:58|0.03661207
06:12:59|0.03661207
06:13:00|0.03658027
06:13:01|0.03658027
06:13:02|0.03658
06:13:03|0.03658
06:13:04|0.03658
06:13:05|0.03658
06:13:07|0.03658
06:13:07|0.03658
06:13:08|0.03658
06:13:10|0.03661168
06:13:10|0.03661168
06:13:12|0.03661168
06:13:14|0.03661206
06:13:14|0.03658048
06:13:15|0.03661168
06:13:16|0.03661168
06:13:17|0.03661168
06:13:18|0.03661168
06:13:19|0.03661168
06:13:20|0.03661206
06:13:22|0.03661206
06:13:24|0.03661206
06:13:24|0.03665
06:13:25|0.03668081
06:13:26|0.03671999
06:13:27|0.03671999
06:13:29|0.03671999
06:13:30|0.03671999
06:13:31|0.03671999
06:13:32|0.03671999
06:13:33|0.03668128
06:13:35|0.03668128
06:13:35|0.03668128
06:13:36|0.03668128
06:13:37|0.03668128
06:13:38|0.03663043
06:13:39|0.03663043
06:13:40|0.03663043
06:13:41|0.03663043
06:13:42|0.03663043
06:13:43|0.03663043
06:13:44|0.03661468
06:13:45|0.03661468
06:13:46|0.03661468
06:13:47|0.03660767
06:13:48|0.03660767
06:13:49|0.03660767
06:13:50|0.03660767
06:13:51|0.03660767
06:13:52|0.03660766
06:13:53|0.03660766
06:13:54|0.03660766
06:13:55|0.03660766
06:13:56|0.03658756
06:13:58|0.03658756
06:13:59|0.03658756
06:14:00|0.03658585
06:14:01|0.03658585
06:14:02|0.03658585
06:14:03|0.03658585
06:14:04|0.03658585
06:14:05|0.03658585
06:14:06|0.03658585
06:14:07|0.03658585
06:14:09|0.03658765
06:14:09|0.03658765
06:14:10|0.03661388
06:14:11|0.03661388
06:14:13|0.03661388
06:14:13|0.03661387
06:14:14|0.03670618
06:14:15|0.03670618
06:14:17|0.03670618
06:14:17|0.03670618
06:14:19|0.03670618
06:14:20|0.03670618
06:14:21|0.03670618
06:14:22|0.03670618
06:14:24|0.03670652
06:14:25|0.03668503
06:14:26|0.03668503
06:14:26|0.03668503
06:14:28|0.03668503
06:14:30|0.03665263
06:14:30|0.03665263
06:14:31|0.03665263
06:14:32|0.03665263
06:14:33|0.03665263
06:14:34|0.03665263
06:14:35|0.03665263
06:14:36|0.03665263
06:14:37|0.03665263
06:14:38|0.03665263
06:14:39|0.03665263
06:14:40|0.03665263
06:14:41|0.03670618
06:14:42|0.03670618
06:14:43|0.03670618
06:14:44|0.03670618
06:14:46|0.03670618
06:14:47|0.03670618
06:14:47|0.03670618
06:14:50|0.03670618
06:14:50|0.0366733
06:14:51|0.03670618
06:14:53|0.03672
06:14:53|0.03672
06:14:55|0.03672
06:14:56|0.03672
06:14:57|0.03675
06:14:58|0.03675
06:14:59|0.03675
06:15:01|0.03675
06:15:01|0.03675
06:15:03|0.03673117
06:15:05|0.03673117
06:15:06|0.03673117
06:15:06|0.03673117
06:15:07|0.03673117
06:15:08|0.0367263
06:15:09|0.0367263
06:15:10|0.0367263
06:15:12|0.0367263
06:15:12|0.0367263
06:15:13|0.0367263
06:15:15|0.0367263
06:15:16|0.03674077
06:15:17|0.03674077
06:15:18|0.03674077
06:15:19|0.03674077
06:15:20|0.03674077
06:15:21|0.03674077
06:15:22|0.03674077
06:15:23|0.03674077
06:15:24|0.03674077
06:15:26|0.03673331
06:15:26|0.0366692
06:15:27|0.0366692
06:15:28|0.0366692
06:15:29|0.0366692
06:15:30|0.0366692
06:15:32|0.03667672
06:15:33|0.03667672
06:15:34|0.03667672
06:15:35|0.03667672
06:15:36|0.03667672
06:15:37|0.03667672
06:15:38|0.03667672
06:15:40|0.03667672
06:15:41|0.03667672
06:15:41|0.03675
06:15:43|0.03675
06:15:43|0.03670335
06:15:45|0.03675
06:15:45|0.03676662
06:15:47|0.03675582
06:15:47|0.03678886
06:15:49|0.03677814
06:15:50|0.03677814
06:15:51|0.03677814
06:15:52|0.03677814
06:15:53|0.03680225
06:15:54|0.03680225
06:15:55|0.03680225
06:15:56|0.03684025
06:15:57|0.03684025
06:15:59|0.03684025
06:15:59|0.03684025
06:16:00|0.03684025
06:16:02|0.03686676
06:16:03|0.03686676
06:16:03|0.03678817
06:16:05|0.03686362
06:16:05|0.03686362
06:16:06|0.03679553
06:16:07|0.03679553
06:16:08|0.03679553
06:16:09|0.03679553
06:16:10|0.03679553
06:16:12|0.03684025
06:16:13|0.03684025
06:16:14|0.03684025
06:16:14|0.03682099
06:16:16|0.03682099
06:16:17|0.03682099
06:16:17|0.03682099
06:16:19|0.03682099
06:16:19|0.03682099
06:16:21|0.03682099
06:16:22|0.03682099
06:16:23|0.03682204
06:16:23|0.03682204
06:16:24|0.03682511
06:16:27|0.03682099
06:16:28|0.0367903
06:16:30|0.0367903
06:16:30|0.0367903
06:16:31|0.0367903
06:16:33|0.0367903
06:16:34|0.0367903
06:16:35|0.0367903
06:16:37|0.03682511
06:16:37|0.03682511
06:16:39|0.03682511
06:16:39|0.0367903
06:16:40|0.0367903
06:16:41|0.03679485
06:16:43|0.03679485
06:16:43|0.03679485
06:16:45|0.03679485
06:16:45|0.03681215
06:16:47|0.03681215
06:16:48|0.03681215
06:16:48|0.03681215
06:16:49|0.03681215
06:16:51|0.03681215
06:16:52|0.03681215
06:16:53|0.03681215
06:16:54|0.03681215
06:16:55|0.03681215
06:16:56|0.03681215
06:16:57|0.03681215
06:16:58|0.03681215
06:16:59|0.03687011
06:17:00|0.03681217
06:17:02|0.03681217
06:17:02|0.03681217
06:17:04|0.03686929
06:17:04|0.03686929
06:17:05|0.03686929
06:17:06|0.03686929
06:17:08|0.03686988
06:17:09|0.03686988
06:17:10|0.0369
06:17:11|0.03687257
06:17:12|0.03687257
06:17:13|0.03682687
06:17:14|0.03683389
06:17:15|0.03683389
06:17:16|0.03683389
06:17:17|0.03683389
06:17:18|0.03683389
06:17:19|0.03683389
06:17:20|0.03681217
06:17:21|0.03685891
06:17:22|0.03686302
06:17:23|0.03686302
06:17:24|0.03686989
06:17:25|0.03686989
06:17:27|0.03681215
06:17:28|0.03683389
06:17:28|0.03679814
06:17:30|0.03679814
06:17:31|0.03679814
06:17:32|0.03679814
06:17:33|0.03679814
06:17:34|0.03680807
06:17:36|0.03679509
06:17:37|0.03683389
06:17:37|0.03683389
06:17:39|0.03683389
06:17:40|0.03683389
06:17:42|0.03683389
06:17:42|0.03683389
06:17:43|0.03683389
06:17:44|0.0369
06:17:45|0.0369
06:17:47|0.0369
06:17:48|0.03690226
06:17:49|0.03690599
06:17:50|0.03690599
06:17:51|0.03690599
06:17:52|0.03690599
06:17:53|0.03690599
06:17:53|0.03690599
06:17:54|0.03690599
06:17:57|0.03690599
06:17:58|0.03690599
06:17:58|0.03690599
06:17:59|0.03690599
06:18:00|0.03690599
06:18:01|0.03690599
06:18:03|0.03690599
06:18:03|0.03690599
06:18:04|0.03690599
06:18:05|0.03690599
06:18:06|0.03690599
06:18:07|0.03690599
06:18:08|0.03690599
06:18:09|0.03690599
06:18:10|0.03691554
06:18:11|0.03690881
06:18:12|0.03690881
06:18:14|0.03690881
06:18:14|0.03692327
06:18:15|0.03692327
06:18:16|0.03692327
06:18:17|0.03692327
06:18:18|0.03692327
06:18:19|0.03692327
06:18:21|0.03692327
06:18:22|0.03692327
06:18:22|0.03692438
06:18:23|0.03692438
06:18:25|0.03692438
06:18:25|0.03692438
06:18:26|0.03692438
06:18:28|0.03692327
06:18:29|0.03692327
06:18:30|0.03692327
06:18:32|0.03692327
06:18:32|0.03690597
06:18:34|0.03690597
06:18:34|0.03692437
06:18:36|0.03692437
06:18:37|0.03692437
06:18:38|0.03692437
06:18:39|0.0369068
06:18:40|0.0369068
06:18:41|0.0369068
06:18:42|0.0369068
06:18:43|0.0369068
06:18:44|0.0369068
06:18:45|0.03692541
06:18:46|0.03692541
06:18:47|0.0369254
06:18:48|0.0369254
06:18:49|0.03692437
06:18:50|0.03692437
06:18:51|0.03692541
06:18:52|0.03690597
06:18:54|0.03690597
06:18:55|0.0369254
06:18:57|0.03693892
06:18:57|0.03693892
06:18:59|0.03693892
06:19:00|0.03693892
06:19:01|0.03693892
06:19:01|0.03693892
06:19:02|0.03695153
06:19:04|0.03695153
06:19:04|0.03695153
06:19:06|0.03696183
06:19:07|0.03696183
06:19:08|0.03696183
06:19:09|0.03696183
06:19:10|0.03696319
06:19:11|0.03696319
06:19:12|0.03696319
06:19:13|0.0369632
06:19:14|0.03696552
06:19:15|0.03696552
06:19:16|0.03696552
06:19:17|0.03697033
06:19:18|0.03696552
06:19:19|0.03696552
06:19:20|0.03697637
06:19:21|0.03697637
06:19:22|0.03697637
06:19:23|0.03697637
06:19:24|0.03697637
06:19:25|0.03697637
06:19:26|0.03697637
06:19:27|0.03697637
06:19:29|0.03697637
06:19:30|0.03697637
06:19:32|0.03697637
06:19:32|0.03697637
06:19:34|0.0369632
06:19:35|0.03697372
06:19:36|0.03697302
06:19:36|0.03697302
06:19:37|0.03697357
06:19:38|0.03697357
06:19:39|0.03697357
06:19:40|0.03697357
06:19:41|0.03697357
06:19:43|0.03697549
06:19:44|0.03697549
06:19:45|0.0369733
06:19:46|0.0369733
06:19:47|0.0369733
06:19:48|0.03697316
06:19:50|0.03697316
06:19:51|0.036973
06:19:52|0.036973
06:19:53|0.036973
06:19:54|0.03697299
06:19:55|0.03697214
06:19:56|0.03697214
06:19:58|0.03697214
06:19:58|0.03691871
06:19:59|0.03691871
06:20:00|0.03691871
06:20:01|0.03691871
06:20:02|0.03691871
06:20:04|0.03691871
06:20:04|0.03691871
06:20:05|0.03696972
06:20:06|0.03696972
06:20:07|0.03696972
06:20:08|0.03696972
06:20:09|0.03696972
06:20:10|0.03696972
06:20:11|0.03697637
06:20:12|0.03694706
06:20:13|0.03694706
06:20:15|0.03694706
06:20:15|0.03694706
06:20:16|0.03695233
06:20:17|0.03691871
06:20:18|0.03691871
06:20:19|0.03691871
06:20:21|0.03691871
06:20:21|0.03694706
06:20:22|0.03691874
06:20:23|0.03691874
06:20:24|0.03687786
06:20:25|0.03683358
06:20:26|0.03689584
06:20:27|0.03689584
06:20:29|0.03687326
06:20:30|0.03687326
06:20:32|0.03681908
06:20:33|0.03681908
06:20:34|0.03681908
06:20:35|0.03686242
06:20:36|0.03686242
06:20:37|0.03686242
06:20:39|0.03686242
06:20:39|0.03680578
06:20:40|0.03680578
06:20:41|0.03680578
06:20:42|0.03680578
06:20:44|0.03680578
06:20:45|0.03680578
06:20:46|0.03680578
06:20:47|0.03680578
06:20:48|0.03680578
06:20:50|0.0368985
06:20:50|0.0368985
06:20:51|0.0368985
06:20:52|0.03689609
06:20:54|0.0368808
06:20:56|0.0368808
06:20:56|0.0368808
06:20:58|0.0368808
06:20:59|0.03690008
06:21:00|0.0369139
06:21:01|0.0369139
06:21:02|0.0369139
06:21:03|0.0369139
06:21:04|0.03690142
06:21:05|0.03692438
06:21:07|0.03695
06:21:08|0.03695
06:21:09|0.03695
06:21:09|0.03695
06:21:11|0.03695
06:21:12|0.03699955
06:21:12|0.03699955
06:21:14|0.03699955
06:21:15|0.03699992
06:21:16|0.03699985
06:21:16|0.03699985
06:21:18|0.03699985
06:21:19|0.03699985
06:21:19|0.03699985
06:21:21|0.03695588
06:21:21|0.03698599
06:21:23|0.03698
06:21:24|0.03699002
06:21:24|0.03699002
06:21:25|0.03699002
06:21:27|0.03699002
06:21:27|0.03699002
06:21:28|0.03699002
06:21:30|0.03698047
06:21:31|0.03698047
06:21:32|0.03698047
06:21:34|0.03697854
06:21:36|0.03693823
06:21:36|0.03693823
06:21:37|0.03699379
06:21:38|0.03693457
06:21:39|0.03699379
06:21:40|0.03699379
06:21:42|0.03699331
06:21:43|0.03698047
06:21:43|0.03695306
06:21:45|0.03695306
06:21:46|0.0369828
06:21:46|0.0369828
06:21:48|0.03698817
06:21:48|0.03698817
06:21:50|0.03698817
06:21:51|0.03698988
06:21:52|0.03698988
06:21:53|0.03698988
06:21:53|0.03698988
06:21:55|0.03698988
06:21:55|0.03698988
06:21:57|0.03695645
06:21:57|0.03695645
06:21:59|0.03695645
06:22:00|0.03695645
06:22:02|0.03695305
06:22:02|0.03695645
06:22:03|0.03695645
06:22:04|0.03695645
06:22:05|0.03698999
06:22:06|0.03695645
06:22:07|0.03695645
06:22:08|0.03695645
06:22:10|0.03697999
06:22:11|0.03697999
06:22:12|0.03697999
06:22:13|0.03697999
06:22:14|0.03697999
06:22:15|0.03697999
06:22:15|0.03698
06:22:17|0.03698
06:22:19|0.03693908
06:22:19|0.03697986
06:22:20|0.03697986
06:22:21|0.03697986
06:22:22|0.03697988
06:22:23|0.03697988
06:22:24|0.0369798
06:22:25|0.0369798
06:22:26|0.0369798
06:22:27|0.0369798
06:22:28|0.0369798
06:22:29|0.03698399
06:22:30|0.03699
06:22:31|0.037
06:22:32|0.037
06:22:33|0.037
06:22:35|0.037
06:22:35|0.037
06:22:36|0.037
06:22:37|0.037
06:22:39|0.03698652
06:22:40|0.037
06:22:41|0.037
06:22:41|0.037
06:22:43|0.037
06:22:43|0.037
06:22:45|0.03698652
06:22:47|0.0369798
06:22:47|0.03699643
06:22:49|0.03699643
06:22:50|0.03699643
06:22:51|0.03699643
06:22:52|0.03699643
06:22:53|0.03699643
06:22:54|0.03699634
06:22:55|0.03699634
06:22:56|0.03699634
06:22:57|0.037
06:22:58|0.03699999
06:22:59|0.03699999
06:23:01|0.03699999
06:23:01|0.03693848
06:23:03|0.03693848
06:23:03|0.03693881
06:23:05|0.03693881
06:23:06|0.03693881
06:23:06|0.03693881
06:23:07|0.03693881
06:23:08|0.03694492
06:23:09|0.03694492
06:23:11|0.03694492
06:23:11|0.03694492
06:23:12|0.03694492
06:23:13|0.03694492
06:23:14|0.03699633
06:23:15|0.0369798
06:23:17|0.0369798
06:23:18|0.0369798
06:23:18|0.0369798
06:23:20|0.0369798
06:23:20|0.037
06:23:21|0.037
06:23:22|0.037
06:23:24|0.037
06:23:24|0.037
06:23:26|0.037
06:23:27|0.037
06:23:29|0.037
06:23:30|0.037
06:23:31|0.037
06:23:33|0.037
06:23:33|0.037
06:23:34|0.03697987
06:23:36|0.03713827
06:23:38|0.03719927
06:23:39|0.0372
06:23:40|0.0372
06:23:41|0.0372
06:23:42|0.03721424
06:23:42|0.03722073
06:23:44|0.03722073
06:23:45|0.03719328
06:23:46|0.03722073
06:23:47|0.03722073
06:23:48|0.03722073
06:23:49|0.03726909
06:23:50|0.03723456
06:23:51|0.03729888
06:23:51|0.03726053
06:23:53|0.03724049
06:23:53|0.03729462
06:23:55|0.03724102
06:23:57|0.03729537
06:23:57|0.03729537
06:23:58|0.03729416
06:23:59|0.037322
06:24:01|0.03729
06:24:01|0.03729
06:24:02|0.03729
06:24:03|0.0373
06:24:04|0.03728741
06:24:06|0.03728179
06:24:06|0.03728179
06:24:08|0.0373
06:24:08|0.0373
06:24:09|0.03725138
06:24:10|0.0373
06:24:11|0.0373
06:24:12|0.0373
06:24:14|0.03732159
06:24:14|0.0372847
06:24:15|0.03732159
06:24:16|0.03731861
06:24:18|0.037322
06:24:19|0.03731861
06:24:19|0.03732199
06:24:20|0.03732199
06:24:22|0.03732502
06:24:22|0.03732735
06:24:23|0.03732735
06:24:24|0.03733116
06:24:26|0.03732924
06:24:26|0.03732924
06:24:27|0.03737069
06:24:28|0.0373352
06:24:30|0.0373352
06:24:31|0.03734565
06:24:31|0.03713322
06:24:32|0.03704
06:24:34|0.03699563
06:24:34|0.03698518
06:24:42|0.03694181
06:24:43|0.03704219
06:24:44|0.03704219
06:24:45|0.03704219
06:24:46|0.0370347
06:24:47|0.0370347
06:24:48|0.03700001
06:24:50|0.03700105
06:24:51|0.03697608
06:24:52|0.03695652
06:24:52|0.03695652
06:24:53|0.03694398
06:24:55|0.03701053
06:24:56|0.03696024
06:24:57|0.03696024
06:24:58|0.03696024
06:25:01|0.03696024
06:25:01|0.03696024
06:25:02|0.03696024
06:25:03|0.03696024
06:25:04|0.03701694
06:25:06|0.03701694
06:25:07|0.03701694
06:25:07|0.03701694
06:25:08|0.03704219
06:25:10|0.0370158
06:25:11|0.03697796
06:25:12|0.03697796
06:25:14|0.03697796
06:25:14|0.03697796
06:25:15|0.03704083
06:25:17|0.03704083
06:25:17|0.03704219
06:25:19|0.03704219
06:25:21|0.03704083
06:25:21|0.03704083
06:25:22|0.03704083
06:25:23|0.03704083
06:25:25|0.03700594
06:25:25|0.03700836
06:25:26|0.03700836
06:25:27|0.03704219
06:25:29|0.03704219
06:25:30|0.03704219
06:25:30|0.03704219
06:25:31|0.03704219
06:25:32|0.03704219
06:25:34|0.03704219
06:25:36|0.03704219
06:25:37|0.03706037
06:25:38|0.03706413
06:25:38|0.03708695
06:25:39|0.03708695
06:25:40|0.03708695
06:25:41|0.03708695
06:25:42|0.03708695
06:25:43|0.03709044
06:25:44|0.03708695
06:25:46|0.03708695
06:25:46|0.03708695
06:25:48|0.03708695
06:25:48|0.03708695
06:25:49|0.03709911
06:25:50|0.03709911
06:25:51|0.03709911
06:25:52|0.03709911
06:25:54|0.03709911
06:25:54|0.0371149
06:25:55|0.0371149
06:25:56|0.0371149
06:25:58|0.0371149
06:25:59|0.0371149
06:26:00|0.0371149
06:26:01|0.0371149
06:26:02|0.0371149
06:26:03|0.03709077
06:26:04|0.03709077
06:26:05|0.03709183
06:26:06|0.03709183
06:26:07|0.03709183
06:26:08|0.03709052
06:26:09|0.03709052
06:26:11|0.03709052
06:26:12|0.03704563
06:26:12|0.03709505
06:26:14|0.03709505
06:26:14|0.03709052
06:26:16|0.03709052
06:26:17|0.03709052
06:26:18|0.03709052
06:26:18|0.03709052
06:26:19|0.03709052
06:26:20|0.03709052
06:26:21|0.03709053
06:26:23|0.03709053
06:26:24|0.03709052
06:26:25|0.03709052
06:26:26|0.03709052
06:26:27|0.03704219
06:26:28|0.03704219
06:26:29|0.03704563
06:26:30|0.03704563
06:26:31|0.0370695
06:26:32|0.0370695
06:26:34|0.0370695
06:26:35|0.0370695
06:26:36|0.0370695
06:26:37|0.0370695
06:26:39|0.03706196
06:26:40|0.03706196
06:26:41|0.03706196
06:26:42|0.03700063
06:26:44|0.03700063
06:26:44|0.03700063
06:26:45|0.037
06:26:46|0.03700001
06:26:47|0.03700001
06:26:48|0.03701086
06:26:49|0.03698646
06:26:50|0.03698646
06:26:51|0.03698646
06:26:52|0.03698646
06:26:54|0.03698497
06:26:55|0.03696925
06:26:56|0.03696925
06:26:57|0.03696984
06:26:58|0.03700001
06:26:59|0.03700001
06:27:00|0.03706144
06:27:01|0.03697022
06:27:03|0.03697022
06:27:03|0.03697022
06:27:04|0.03697022
06:27:05|0.03697022
06:27:07|0.03698032
06:27:07|0.03698032
06:27:08|0.03697983
06:27:09|0.03698032
06:27:10|0.03696024
06:27:12|0.03693456
06:27:13|0.03691228
06:27:14|0.03695935
06:27:15|0.03689671
06:27:16|0.03688271
06:27:17|0.03688271
06:27:18|0.03688271
06:27:19|0.03685869
06:27:20|0.036854
06:27:21|0.03683123
06:27:22|0.03681908
06:27:23|0.03681673
06:27:24|0.0367344
06:27:25|0.0367344
06:27:26|0.0367344
06:27:27|0.03677948
06:27:28|0.03681992
06:27:30|0.0368205
06:27:30|0.0368205
06:27:31|0.0368205
06:27:32|0.0368205
06:27:33|0.03682041
06:27:34|0.03682041
06:27:35|0.03682041
06:27:36|0.03683645
06:27:38|0.03684027
06:27:39|0.03684027
06:27:40|0.03684026
06:27:41|0.03684027
06:27:43|0.03687011
06:27:44|0.03678304
06:27:44|0.03679404
06:27:45|0.03679404
06:27:46|0.03679404
06:27:47|0.03679404
06:27:49|0.03682728
06:27:50|0.03689678
06:27:51|0.03689678
06:27:52|0.03689678
06:27:53|0.03683191
06:27:54|0.03683297
06:27:55|0.03683297
06:27:56|0.03675291
06:27:58|0.0368
06:27:58|0.0368
06:27:59|0.0368
06:28:01|0.0368
06:28:02|0.0368205
06:28:03|0.0368205
06:28:04|0.0368205
06:28:06|0.0368205
06:28:06|0.03680843
06:28:07|0.0368205
06:28:08|0.0368205
06:28:09|0.03679707
06:28:10|0.03679707
06:28:12|0.03679707
06:28:12|0.0366355
06:28:14|0.03674777
06:28:15|0.03664423
06:28:16|0.03664423
06:28:17|0.03664423
06:28:18|0.03673369
06:28:19|0.03664974
06:28:21|0.03665264
06:28:21|0.03664969
06:28:22|0.03672327
06:28:23|0.03672103
06:28:24|0.03670984
06:28:25|0.0366
06:28:26|0.03663459
06:28:27|0.03667668
06:28:28|0.0366
06:28:29|0.03660815
06:28:30|0.03660815
06:28:31|0.03660815
06:28:32|0.03660815
06:28:33|0.03660815
06:28:34|0.0366
06:28:35|0.03660001
06:28:36|0.03660001
06:28:38|0.03665445
06:28:40|0.0365867
06:28:40|0.0365867
06:28:41|0.03660405
06:28:42|0.03657
06:28:43|0.03654253
06:28:44|0.03652
06:28:46|0.03651111
06:28:47|0.03650222
06:28:47|0.03650222
06:28:49|0.03650222
06:28:50|0.03650921
06:28:51|0.03650921
06:28:52|0.03650222
06:28:54|0.0365
06:28:54|0.0365
06:28:55|0.03650222
06:28:56|0.0365
06:28:57|0.0365
06:28:58|0.0365
06:28:59|0.0365
06:29:00|0.0365
06:29:02|0.03654642
06:29:03|0.03654642
06:29:03|0.03654642
06:29:05|0.03654642
06:29:06|0.03647826
06:29:07|0.03647826
06:29:07|0.03647826
06:29:09|0.03647826
06:29:10|0.03647
06:29:11|0.03647
06:29:11|0.03648895
06:29:13|0.03645723
06:29:14|0.03648645
06:29:15|0.03648645
06:29:15|0.03644152
06:29:17|0.03644152
06:29:18|0.03642079
06:29:19|0.03645344
06:29:20|0.03645344
06:29:21|0.03645344
06:29:22|0.03641584
06:29:23|0.03641584
06:29:23|0.0363984
06:29:25|0.03639075
06:29:26|0.03639075
06:29:27|0.03639075
06:29:27|0.03638489
06:29:28|0.0364
06:29:29|0.03642407
06:29:30|0.03642407
06:29:31|0.03639076
06:29:32|0.03639076
06:29:34|0.03645574
06:29:34|0.03638489
06:29:36|0.03638489
06:29:38|0.03639054
06:29:39|0.03637626
06:29:40|0.03637626
06:29:42|0.03638557
06:29:43|0.03635467
06:29:44|0.03634796
06:29:45|0.0363452
06:29:46|0.03637419
06:29:48|0.03637277
06:29:48|0.03630788
06:29:49|0.03630788
06:29:50|0.03637183
06:29:51|0.03630788
06:29:52|0.03630788
06:29:53|0.03636806
06:29:54|0.03636806
06:29:55|0.03636805
06:29:56|0.03636805
06:29:58|0.03636333
06:30:00|0.03636333
06:30:01|0.03636737
06:30:02|0.03631223
06:30:03|0.03630883
06:30:04|0.03630883
06:30:05|0.03636713
06:30:06|0.03636736
06:30:07|0.03635361
06:30:08|0.03635361
06:30:10|0.03635361
06:30:11|0.03635361
06:30:12|0.03635361
06:30:13|0.03633717
06:30:14|0.03633717
06:30:15|0.03633919
06:30:16|0.0363391
06:30:17|0.0362844
06:30:18|0.0362844
06:30:19|0.03628056
06:30:20|0.03628056
06:30:22|0.03628056
06:30:22|0.03627893
06:30:23|0.03627401
06:30:24|0.03627463
06:30:25|0.03622909
06:30:26|0.036214
06:30:27|0.036214
06:30:28|0.03625715
06:30:29|0.03625646
06:30:30|0.03625646
06:30:31|0.0362844
06:30:32|0.03630041
06:30:33|0.03621
06:30:34|0.03621
06:30:35|0.03621
06:30:36|0.03620825
06:30:38|0.03626615
06:30:40|0.03627702
06:30:40|0.03627702
06:30:41|0.03620662
06:30:43|0.0362741
06:30:44|0.0362741
06:30:45|0.03630586
06:30:46|0.03630521
06:30:48|0.03622262
06:30:49|0.03622262
06:30:49|0.03622262
06:30:51|0.03622446
06:30:53|0.03622151
06:30:54|0.03622262
06:30:54|0.0362
06:30:56|0.0362
06:30:57|0.03622261
06:30:58|0.03622261
06:30:59|0.0362
06:31:00|0.0362
06:31:01|0.0362
06:31:03|0.0362
06:31:03|0.0362
06:31:05|0.0362
06:31:05|0.0362
06:31:06|0.0362
06:31:08|0.03622262
06:31:09|0.03622262
06:31:10|0.03622262
06:31:11|0.03621008
06:31:12|0.03621008
06:31:14|0.03627467
06:31:14|0.03627467
06:31:15|0.03622262
06:31:16|0.03622267
06:31:17|0.03622267
06:31:18|0.03622267
06:31:19|0.03622267
06:31:21|0.03622267
06:31:21|0.03622267
06:31:22|0.03622267
06:31:23|0.03622267
06:31:24|0.03622267
06:31:26|0.03622267
06:31:27|0.03626626
06:31:28|0.03626626
06:31:28|0.03621747
06:31:29|0.03622821
06:31:31|0.03622821
06:31:31|0.03622821
06:31:32|0.03622821
06:31:33|0.03622821
06:31:34|0.03622821
06:31:36|0.03622821
06:31:37|0.03622821
06:31:38|0.03622821
06:31:39|0.03622821
06:31:41|0.03627891
06:31:41|0.03627891
06:31:43|0.03627891
06:31:44|0.03627891
06:31:45|0.03625
06:31:46|0.03624204
06:31:48|0.03624204
06:31:49|0.03627536
06:31:50|0.03627536
06:31:50|0.03627536
06:31:52|0.03622267
06:31:53|0.03621747
06:31:53|0.03621
06:31:56|0.0362
06:31:56|0.0362
06:31:57|0.03625731
06:31:58|0.03620002
06:31:59|0.03620002
06:32:00|0.03620002
06:32:01|0.03620002
06:32:02|0.03620002
06:32:10|0.03620002
06:32:11|0.03622267
06:32:13|0.0362
06:32:13|0.0362
06:32:14|0.0362
06:32:16|0.0362
06:32:16|0.0362
06:32:17|0.0362
06:32:19|0.0362
06:32:20|0.0362
06:32:21|0.0362
06:32:22|0.0362
06:32:23|0.0362
06:32:24|0.03617391
06:32:25|0.03617391
06:32:26|0.03620642
06:32:27|0.03620642
06:32:28|0.03620642
06:32:29|0.03620642
06:32:30|0.03620642
06:32:31|0.03620642
06:32:32|0.03620642
06:32:33|0.03620642
06:32:34|0.03615112
06:32:35|0.03615112
06:32:36|0.03615112
06:32:37|0.03615112
06:32:38|0.03615112
06:32:39|0.03615112
06:32:40|0.03615112
06:32:42|0.03615112
06:32:44|0.03615111
06:32:45|0.03615112
06:32:46|0.03615111
06:32:47|0.03615111
06:32:48|0.03615111
06:32:50|0.03615111
06:32:50|0.03615111
06:32:52|0.03615111
06:32:52|0.03615111
06:32:54|0.03615111
06:32:55|0.03615111
06:32:56|0.03615111
06:32:57|0.03616049
06:32:58|0.03616049
06:32:59|0.03615111
06:33:00|0.03617266
06:33:01|0.03617266
06:33:02|0.03615112
06:33:03|0.03617301
06:33:05|0.03615001
06:33:06|0.03615001
06:33:06|0.03615001
06:33:07|0.03615001
06:33:08|0.03615001
06:33:10|0.03615001
06:33:11|0.03615001
06:33:12|0.03615001
06:33:13|0.03615001
06:33:14|0.03615001
06:33:14|0.03615001
06:33:17|0.03615001
06:33:17|0.03615001
06:33:18|0.03615001
06:33:19|0.03615001
06:33:20|0.036189
06:33:22|0.03615001
06:33:23|0.03619361
06:33:24|0.03619361
06:33:25|0.03619361
06:33:26|0.03619361
06:33:27|0.03619361
06:33:28|0.0361948
06:33:29|0.03620477
06:33:30|0.03615308
06:33:31|0.03615308
06:33:32|0.03615553
06:33:33|0.03615553
06:33:34|0.03615553
06:33:35|0.03615553
06:33:35|0.03615553
06:33:37|0.03615553
06:33:38|0.03615553
06:33:39|0.03615553
06:33:40|0.03615553
06:33:41|0.03615553
06:33:41|0.03615553
06:33:43|0.03615574
06:33:45|0.03620779
06:33:45|0.03620779
06:33:46|0.03620779
06:33:47|0.03620779
06:33:48|0.0362519
06:33:49|0.03629262
06:33:50|0.03629262
06:33:51|0.03621812
06:33:52|0.03621812
06:33:53|0.03621812
06:33:54|0.03626329
06:33:56|0.03632854
06:33:56|0.03632854
06:33:57|0.03632854
06:33:58|0.03632854
06:33:59|0.03629886
06:34:00|0.0363416
06:34:01|0.03636511
06:34:02|0.03639298
06:34:03|0.03639298
06:34:04|0.03643862
06:34:05|0.03641991
06:34:07|0.0364199
06:34:08|0.03648185
06:34:08|0.03648185
06:34:10|0.03648185
06:34:11|0.03648453
06:34:12|0.03648453
06:34:13|0.0365109
06:34:14|0.0365109
06:34:15|0.0365109
06:34:16|0.03651338
06:34:17|0.03651693
06:34:18|0.03651338
06:34:19|0.03651338
06:34:20|0.03652952
06:34:21|0.03653568
06:34:22|0.0365391
06:34:23|0.03655
06:34:24|0.03654981
06:34:25|0.03654981
06:34:26|0.03654981
06:34:27|0.03655537
06:34:28|0.03655163
06:34:29|0.03655163
06:34:30|0.03655163
06:34:31|0.03657308
06:34:32|0.03657308
06:34:33|0.03657308
06:34:34|0.03657308
06:34:35|0.03658927
06:34:36|0.03658927
06:34:37|0.03658927
06:34:38|0.03658927
06:34:39|0.03658927
06:34:40|0.03658927
06:34:41|0.03658927
06:34:42|0.03658927
06:34:44|0.03658927
06:34:46|0.03660026
06:34:47|0.03660026
06:34:47|0.03661965
06:34:49|0.03665
06:34:50|0.03663319
06:34:51|0.03666635
06:34:52|0.03666635
06:34:53|0.03666635
06:34:54|0.03666635
06:34:56|0.03666635
06:34:56|0.03666635
06:34:58|0.03666635
06:34:59|0.03666635
06:34:59|0.036632
06:35:00|0.036632
06:35:02|0.036632
06:35:02|0.036632
06:35:03|0.036632
06:35:04|0.03661965
06:35:06|0.03655434
06:35:07|0.03652699
06:35:08|0.03650557
06:35:09|0.0365
06:35:10|0.03648098
06:35:11|0.03646388
06:35:12|0.03646388
06:35:13|0.03646388
06:35:14|0.03647826
06:35:15|0.03647826
06:35:16|0.03653281
06:35:18|0.03655434
06:35:18|0.03655434
06:35:20|0.03657308
06:35:21|0.03657308
06:35:21|0.03657477
06:35:23|0.03657477
06:35:24|0.03657477
06:35:25|0.03657477
06:35:25|0.03657477
06:35:27|0.03657477
06:35:28|0.03657477
06:35:28|0.03657477
06:35:30|0.03644074
06:35:31|0.03644074
06:35:31|0.03644074
06:35:33|0.03644074
06:35:34|0.03646773
06:35:34|0.03646773
06:35:36|0.03646773
06:35:37|0.03641975
06:35:37|0.0364199
06:35:39|0.0364199
06:35:40|0.036415
06:35:41|0.03641975
06:35:42|0.03644096
06:35:43|0.03644096
06:35:44|0.03644096
06:35:46|0.03644046
06:35:47|0.03646085
06:35:48|0.03646085
06:35:49|0.03646085
06:35:50|0.03646085
06:35:51|0.03641975
06:35:53|0.03641975
06:35:53|0.03641975
06:35:54|0.03641975
06:35:55|0.03641159
06:35:56|0.03640273
06:35:57|0.03640273
06:35:58|0.0364
06:35:59|0.0364
06:36:00|0.0364
06:36:01|0.0364
06:36:02|0.0364
06:36:04|0.0363
06:36:05|0.03635604
06:36:06|0.03640217
06:36:07|0.03640217
06:36:09|0.03636459
06:36:10|0.03636459
06:36:11|0.03632608
06:36:12|0.03629756
06:36:12|0.03631925
06:36:15|0.03632327
06:36:15|0.03632327
06:36:16|0.03632327
06:36:17|0.03631204
06:36:18|0.03631204
06:36:19|0.03631204
06:36:20|0.03635613
06:36:21|0.03635613
06:36:22|0.03635613
06:36:24|0.03636459
06:36:25|0.03636459
06:36:26|0.03636459
06:36:27|0.03643889
06:36:28|0.03643889
06:36:29|0.03643889
06:36:30|0.03643889
06:36:31|0.03656456
06:36:32|0.03656456
06:36:33|0.03656456
06:36:34|0.03656456
06:36:35|0.03656456
06:36:36|0.03647826
06:36:37|0.03644497
06:36:38|0.03644497
06:36:39|0.03644497
06:36:40|0.03644652
06:36:41|0.03641974
06:36:42|0.03641974
06:36:43|0.03641974
06:36:44|0.03641974
06:36:45|0.03641974
06:36:46|0.03641974
06:36:47|0.03641973
06:36:48|0.03641973
06:36:50|0.03641973
06:36:50|0.03641974
06:36:51|0.03641974
06:36:53|0.03640217
06:36:54|0.03641972
06:36:55|0.03641972
06:36:56|0.03641972
06:36:57|0.03641972
06:36:58|0.03641872
06:36:59|0.03641872
06:37:00|0.03641872
06:37:01|0.03641872
06:37:02|0.03641872
06:37:04|0.03639298
06:37:04|0.03638488
06:37:06|0.03635703
06:37:07|0.03635703
06:37:08|0.03641198
06:37:08|0.03641198
06:37:10|0.03641198
06:37:11|0.03641198
06:37:12|0.03641198
06:37:12|0.03640835
06:37:14|0.03640834
06:37:14|0.03641198
06:37:16|0.03641348
06:37:17|0.03641348
06:37:18|0.03641348
06:37:19|0.03641348
06:37:20|0.03635707
06:37:21|0.03635707
06:37:22|0.03635707
06:37:23|0.03633951
06:37:24|0.03633951
06:37:25|0.03635699
06:37:26|0.03635699
06:37:27|0.03635699
06:37:28|0.03635699
06:37:29|0.03635699
06:37:30|0.03635699
06:37:31|0.03635699
06:37:32|0.03635699
06:37:33|0.0363609
06:37:34|0.0363609
06:37:35|0.03639998
06:37:36|0.03639998
06:37:37|0.03639998
06:37:38|0.03639998
06:37:39|0.03639998
06:37:40|0.03639998
06:37:41|0.03639998
06:37:42|0.03639998
06:37:43|0.03636001
06:37:44|0.03636001
06:37:45|0.03636001
06:37:46|0.03636001
06:37:48|0.03636001
06:37:48|0.03636001
06:37:50|0.03636001
06:37:52|0.03636001
06:37:52|0.03639998
06:37:54|0.03640982
06:37:55|0.03640982
06:37:56|0.03641
06:37:57|0.03641
06:37:58|0.03641
06:37:59|0.03641
06:38:01|0.03640997
06:38:01|0.03639998
06:38:02|0.03639998
06:38:04|0.03639998
06:38:05|0.03639998
06:38:06|0.03639998
06:38:07|0.03639998
06:38:08|0.03639998
06:38:09|0.03639998
06:38:10|0.03639998
06:38:11|0.03639998
06:38:12|0.03639998
06:38:13|0.03639998
06:38:14|0.03636
06:38:15|0.03636
06:38:16|0.03636
06:38:17|0.03636
06:38:18|0.03636
06:38:19|0.03639998
06:38:20|0.03639998
06:38:21|0.03639998
06:38:22|0.03639998
06:38:23|0.03636
06:38:24|0.03636
06:38:26|0.03636
06:38:26|0.03636
06:38:27|0.03636
06:38:28|0.03639351
06:38:29|0.03639351
06:38:31|0.03639351
06:38:31|0.03639351
06:38:32|0.03639351
06:38:33|0.03636
06:38:35|0.03636
06:38:36|0.03636
06:38:36|0.03640983
06:38:37|0.03640983
06:38:39|0.03640983
06:38:39|0.03640983
06:38:40|0.0364
06:38:42|0.0364
06:38:43|0.0364
06:38:43|0.0364
06:38:44|0.03640977
06:38:45|0.03640977
06:38:46|0.03640977
06:38:48|0.03640973
06:38:49|0.03636
06:38:50|0.03636
06:38:51|0.03636
06:38:52|0.03636
06:38:53|0.03639998
06:38:54|0.03639998
06:38:56|0.03636
06:38:57|0.03636
06:38:59|0.03636
06:38:59|0.03636
06:39:01|0.03636
06:39:03|0.03636
06:39:04|0.03636
06:39:04|0.03636
06:39:06|0.03636
06:39:07|0.03636
06:39:07|0.03636
06:39:08|0.03636
06:39:10|0.03636
06:39:11|0.03636
06:39:12|0.03636
06:39:13|0.03636
06:39:14|0.03636
06:39:15|0.03636
06:39:16|0.03636
06:39:17|0.03636
06:39:18|0.03636
06:39:19|0.03636001
06:39:20|0.03636001
06:39:21|0.03636001
06:39:22|0.03636001
06:39:23|0.03636002
06:39:24|0.03636002
06:39:25|0.03636002
06:39:26|0.03636002
06:39:27|0.03636002
06:39:28|0.03636001
06:39:29|0.03636001
06:39:30|0.03636001
06:39:31|0.03636001
06:39:32|0.03636001
06:39:33|0.03636001
06:39:34|0.03636001
06:39:35|0.03636001
06:39:36|0.03636
06:39:37|0.03636
06:39:39|0.03640956
06:39:40|0.03640956
06:39:41|0.03640956
06:39:42|0.03640956
06:39:42|0.03636002
06:39:43|0.03636002
06:39:45|0.03636002
06:39:45|0.03640799
06:39:46|0.03640799
06:39:47|0.03640799
06:39:48|0.03640799
06:39:49|0.03640799
06:39:51|0.03636008
06:39:52|0.03636008
06:39:53|0.03636008
06:39:54|0.03636008
06:39:55|0.03640799
06:39:57|0.03640799
06:39:58|0.03640799
06:39:59|0.03640799
06:40:00|0.03640799
06:40:01|0.03640799
06:40:02|0.03640799
06:40:03|0.03641
06:40:04|0.03641
06:40:05|0.03641
06:40:06|0.03641
06:40:07|0.03641
06:40:08|0.03641
06:40:09|0.03640997
06:40:10|0.03640997
06:40:11|0.03640997
06:40:13|0.03636003
06:40:13|0.03636003
06:40:15|0.03636003
06:40:16|0.03636003
06:40:18|0.03636003
06:40:19|0.03636003
06:40:20|0.03636003
06:40:21|0.03636003
06:40:21|0.03636003
06:40:22|0.03636003
06:40:23|0.03636003
06:40:24|0.03636003
06:40:25|0.03636003
06:40:26|0.03636003
06:40:28|0.03636003
06:40:29|0.03636005
06:40:29|0.03632974
06:40:30|0.03632974
06:40:31|0.03632974
06:40:32|0.03641872
06:40:34|0.03641872
06:40:35|0.03641872
06:40:37|0.03641974
06:40:38|0.03641974
06:40:39|0.03641974
06:40:40|0.03645879
06:40:40|0.03645879
06:40:41|0.03645879
06:40:42|0.03645879
06:40:44|0.03645879
06:40:44|0.03645879
06:40:45|0.03645879
06:40:46|0.03645879
06:40:47|0.03645879
06:40:49|0.03645879
06:40:50|0.03645879
06:40:52|0.0363754
06:40:53|0.0363754
06:40:54|0.0363754
06:40:55|0.0363754
06:40:57|0.03642966
06:40:58|0.03642966
06:40:59|0.03642961
06:41:00|0.0363754
06:41:00|0.0363754
06:41:02|0.0363754
06:41:03|0.0363754
06:41:04|0.0363754
06:41:06|0.0363754
06:41:07|0.0363754
06:41:08|0.03640994
06:41:09|0.03643
06:41:10|0.03643
06:41:11|0.03643
06:41:12|0.03643
06:41:13|0.03643
06:41:14|0.03643
06:41:15|0.0364657
06:41:17|0.0364657
06:41:17|0.0364657
06:41:18|0.0364657
06:41:19|0.0364657
06:41:20|0.03641185
06:41:22|0.03641185
06:41:22|0.03640984
06:41:24|0.03640983
06:41:24|0.03639266
06:41:26|0.03639477
06:41:27|0.03639477
06:41:28|0.03646546
06:41:29|0.03646546
06:41:31|0.03646546
06:41:31|0.03640998
06:41:32|0.03640998
06:41:33|0.03641
06:41:34|0.03641
06:41:35|0.03641
06:41:36|0.03641
06:41:37|0.03641
06:41:38|0.03641
06:41:39|0.03641
06:41:40|0.03641007
06:41:41|0.03641007
06:41:43|0.03641007
06:41:44|0.03641007
06:41:45|0.03641008
06:41:46|0.03641008
06:41:46|0.03641008
06:41:47|0.03641004
06:41:49|0.03641004
06:41:50|0.03645
06:41:51|0.03645978
06:41:52|0.03645978
06:41:53|0.03645978
06:41:54|0.03645978
06:41:55|0.03645978
06:41:56|0.03641011
06:41:57|0.03641011
06:41:58|0.03641011
06:41:59|0.03641013
06:42:04|0.03645978
06:42:04|0.03653568
06:42:06|0.03653568
06:42:06|0.03653568
06:42:08|0.03653568
06:42:08|0.03653568
06:42:10|0.03653568
06:42:10|0.03649227
06:42:11|0.03649227
06:42:13|0.03650997
06:42:14|0.03649672
06:42:14|0.03649672
06:42:16|0.03649672
06:42:17|0.03649806
06:42:18|0.03649806
06:42:19|0.03648581
06:42:19|0.03647643
06:42:20|0.03653566
06:42:22|0.03653566
06:42:23|0.03653566
06:42:24|0.03645978
06:42:25|0.03647048
06:42:26|0.03647048
06:42:27|0.03647643
06:42:28|0.03646505
06:42:29|0.03646505
06:42:30|0.03646505
06:42:31|0.03646505
06:42:32|0.03652265
06:42:33|0.03652265
06:42:34|0.03652265
06:42:35|0.03645334
06:42:36|0.03645334
06:42:37|0.03652264
06:42:38|0.03652264
06:42:38|0.03652264
06:42:39|0.03652264
06:42:40|0.03652264
06:42:42|0.03651
06:42:42|0.03651
06:42:43|0.03651
06:42:44|0.03651
06:42:46|0.03651283
06:42:48|0.03652264
06:42:48|0.03652264
06:42:49|0.03652264
06:42:50|0.03652264
06:42:52|0.03652264
06:42:52|0.03652264
06:42:54|0.03652264
06:42:55|0.03652264
06:42:56|0.03652264
06:42:57|0.03652264
06:42:59|0.03652264
06:42:59|0.03652264
06:43:01|0.03651
06:43:02|0.036465
06:43:04|0.036465
06:43:05|0.03652288
06:43:06|0.03652288
06:43:07|0.03652288
06:43:09|0.03652288
06:43:09|0.03652288
06:43:10|0.03652288
06:43:11|0.03652288
06:43:12|0.03652288
06:43:13|0.03652288
06:43:14|0.03652288
06:43:15|0.03652288
06:43:18|0.03647785
06:43:19|0.03647842
06:43:19|0.03647842
06:43:21|0.03647842
06:43:22|0.03647842
06:43:23|0.03647842
06:43:24|0.03647842
06:43:25|0.03647842
06:43:26|0.03647842
06:43:27|0.03643067
06:43:29|0.03643067
06:43:30|0.03643067
06:43:30|0.03643067
06:43:31|0.03643067
06:43:32|0.03643067
06:43:34|0.03643067
06:43:35|0.03643067
06:43:36|0.03643067
06:43:37|0.03643067
06:43:38|0.03643067
06:43:38|0.03643067
06:43:39|0.03643067
06:43:40|0.03647844
06:43:43|0.03647844
06:43:43|0.03647844
06:43:44|0.03652288
06:43:45|0.03652288
06:43:46|0.03652288
06:43:47|0.03647843
06:43:48|0.03647843
06:43:49|0.03647843
06:43:50|0.03647843
06:43:52|0.03647845
06:43:53|0.03647845
06:43:55|0.03647844
06:43:56|0.03647844
06:43:57|0.03647844
06:43:58|0.03652284
06:43:59|0.03652284
06:44:00|0.03652284
06:44:02|0.03647844
06:44:03|0.03647844
06:44:04|0.03644978
06:44:05|0.03644978
06:44:06|0.03647845
06:44:07|0.03647845
06:44:08|0.03647845
06:44:09|0.03647845
06:44:11|0.03647845
06:44:12|0.03647845
06:44:12|0.03647845
06:44:13|0.03647845
06:44:15|0.03647845
06:44:16|0.03647845
06:44:16|0.03647845
06:44:18|0.03647845
06:44:18|0.03647845
06:44:20|0.03652231
06:44:20|0.03652229
06:44:22|0.03652227
06:44:22|0.03652227
06:44:24|0.03652227
06:44:25|0.03652227
06:44:26|0.03645186
06:44:27|0.03645186
06:44:28|0.03645186
06:44:30|0.03645186
06:44:30|0.03645186
06:44:31|0.03645186
06:44:33|0.03645186
06:44:33|0.03644254
06:44:35|0.03642288
06:44:36|0.03642288
06:44:36|0.03642288
06:44:38|0.03641017
06:44:38|0.03641017
06:44:39|0.03641017
06:44:41|0.03641017
06:44:42|0.03641017
06:44:43|0.03644252
06:44:44|0.03644252
06:44:45|0.03644252
06:44:47|0.03644252
06:44:48|0.03644254
06:44:49|0.03644252
06:44:50|0.0364939
06:44:51|0.0364939
06:44:52|0.0364939
06:44:54|0.0364939
06:44:54|0.0364939
06:44:55|0.0364939
06:44:57|0.0364939
06:44:58|0.0364939
06:44:59|0.0365
06:45:00|0.0365
06:45:02|0.0364939
06:45:02|0.0364939
06:45:04|0.0365391
06:45:06|0.0365391
06:45:07|0.0365391
06:45:07|0.03658612
06:45:09|0.03658612
06:45:11|0.03658612
06:45:12|0.0365391
06:45:13|0.03657075
06:45:15|0.03659578
06:45:15|0.03659578
06:45:17|0.03659578
06:45:18|0.03652202
06:45:18|0.03652202
06:45:20|0.03652202
06:45:21|0.03652202
06:45:22|0.03652202
06:45:23|0.03652202
06:45:24|0.03652202
06:45:25|0.03652202
06:45:26|0.03652202
06:45:26|0.03659578
06:45:28|0.03659578
06:45:30|0.03661983
06:45:30|0.03661983
06:45:31|0.0365958
06:45:32|0.03661994
06:45:33|0.03661994
06:45:34|0.03661994
06:45:36|0.03661992
06:45:37|0.0366
06:45:38|0.03661969
06:45:39|0.0366278
06:45:40|0.0366278
06:45:41|0.03661994
06:45:42|0.03661994
06:45:43|0.03661994
06:45:44|0.03662787
06:45:45|0.03661994
06:45:46|0.03661994
06:45:47|0.03661994
06:45:48|0.03661994
06:45:49|0.03662779
06:45:50|0.0366278
06:45:51|0.0366278
06:45:52|0.0366
06:45:53|0.03657173
06:45:54|0.03657173
06:45:55|0.03657173
06:45:56|0.03657173
06:45:57|0.03657173
06:45:59|0.03657173
06:45:59|0.03657173
06:46:00|0.03657173
06:46:02|0.03657173
06:46:03|0.03657173
06:46:03|0.03657173
06:46:04|0.03657173
06:46:06|0.03662451
06:46:07|0.03662451
06:46:08|0.03662451
06:46:09|0.03657173
06:46:10|0.03656999
06:46:11|0.03656999
06:46:12|0.03656999
06:46:13|0.03656999
06:46:15|0.03656999
06:46:15|0.03656999
06:46:17|0.03656999
06:46:18|0.03656999
06:46:19|0.03656999
06:46:20|0.03656999
06:46:21|0.03652699
06:46:22|0.03652699
06:46:23|0.03652699
06:46:24|0.0365
06:46:25|0.03652698
06:46:26|0.03650001
06:46:27|0.03650001
06:46:28|0.03650001
06:46:29|0.03650001
06:46:30|0.03650001
06:46:31|0.03650001
06:46:32|0.03650001
06:46:33|0.03656998
06:46:34|0.03656998
06:46:36|0.03656998
06:46:36|0.03656998
06:46:37|0.03656998
06:46:38|0.03656998
06:46:39|0.03656998
06:46:41|0.03656998
06:46:42|0.03657
06:46:42|0.03657
06:46:43|0.03657
06:46:45|0.03655
06:46:45|0.03655
06:46:46|0.03655
06:46:47|0.03655
06:46:48|0.03655
06:46:50|0.03652698
06:46:51|0.0365
06:46:52|0.03656998
06:46:52|0.03656998
06:46:53|0.03656998
06:46:55|0.03656998
06:46:56|0.03656998
06:46:57|0.03656998
06:46:59|0.03656998
06:46:59|0.0365
06:47:01|0.0365
06:47:02|0.0365
06:47:03|0.0365
06:47:05|0.03650001
06:47:06|0.03650001
06:47:06|0.03650001
06:47:08|0.03647826
06:47:09|0.03649986
06:47:09|0.03649986
06:47:10|0.03649979
06:47:12|0.03649979
06:47:13|0.0364998
06:47:13|0.0364998
06:47:15|0.0364998
06:47:15|0.0364998
06:47:16|0.03649975
06:47:18|0.03649975
06:47:19|0.03649975
06:47:20|0.03649975
06:47:21|0.03649975
06:47:22|0.03649975
06:47:23|0.03649975
06:47:24|0.03649975
06:47:25|0.03649975
06:47:26|0.03649975
06:47:27|0.03649975
06:47:28|0.03649975
06:47:29|0.03649975
06:47:30|0.03649962
06:47:31|0.03649962
06:47:32|0.03649962
06:47:33|0.03649962
06:47:34|0.03644253
06:47:35|0.03644253
06:47:37|0.03644253
06:47:37|0.03644253
06:47:38|0.03644253
06:47:39|0.03644253
06:47:40|0.03644253
06:47:41|0.03644253
06:47:42|0.03644253
06:47:43|0.03644253
06:47:44|0.03644253
06:47:45|0.03649884
06:47:46|0.03649884
06:47:48|0.03649884
06:47:48|0.03649884
06:47:49|0.03649884
06:47:50|0.03649884
06:47:51|0.03649884
06:47:52|0.03649884
06:47:53|0.03649884
06:47:55|0.03649865
06:47:57|0.03649884
06:47:57|0.03649884
06:47:58|0.03649884
06:48:00|0.03649884
06:48:01|0.03649884
06:48:02|0.03649884
06:48:03|0.03649884
06:48:03|0.03649884
06:48:06|0.03649884
06:48:06|0.03649884
06:48:07|0.0365232
06:48:08|0.0365453
06:48:09|0.0365453
06:48:10|0.03649891
06:48:11|0.03649891
06:48:13|0.03649891
06:48:13|0.0365462
06:48:14|0.0365462
06:48:15|0.0365462
06:48:16|0.0365462
06:48:18|0.0365462
06:48:19|0.0365462
06:48:19|0.03649884
06:48:22|0.03644274
06:48:22|0.03644274
06:48:23|0.03644274
06:48:24|0.03649883
06:48:25|0.03649883
06:48:27|0.03649883
06:48:28|0.03649883
06:48:29|0.03649883
06:48:30|0.03644275
06:48:31|0.03644275
06:48:32|0.03644275
06:48:33|0.03649883
06:48:34|0.03649884
06:48:35|0.03656
06:48:36|0.03647875
06:48:37|0.03658946
06:48:38|0.03653002
06:48:39|0.03653002
06:48:40|0.03658903
06:48:41|0.03648231
06:48:42|0.03648231
06:48:43|0.03653001
06:48:44|0.03647332
06:48:45|0.03647332
06:48:46|0.03647332
06:48:47|0.03647332
06:48:48|0.03647332
06:48:49|0.03644252
06:48:50|0.03644252
06:48:51|0.03648226
06:48:52|0.03648226
06:48:53|0.03648226
06:48:54|0.03648226
06:48:56|0.0365
06:48:57|0.03653002
06:48:58|0.03653002
06:48:58|0.03653002
06:49:00|0.03653002
06:49:02|0.03658249
06:49:03|0.03658249
06:49:05|0.03658249
06:49:06|0.03658249
06:49:07|0.03658249
06:49:08|0.03658249
06:49:09|0.03658249
06:49:10|0.03658249
06:49:12|0.03650032
06:49:12|0.03650032
06:49:14|0.03658249
06:49:15|0.03658249
06:49:15|0.03658249
06:49:16|0.03650054
06:49:17|0.03650054
06:49:18|0.03650054
06:49:19|0.03650181
06:49:21|0.03650181
06:49:22|0.03658247
06:49:22|0.03658247
06:49:23|0.03658247
06:49:25|0.03658247
06:49:25|0.03650091
06:49:27|0.03650091
06:49:28|0.03645012
06:49:28|0.0365804
06:49:29|0.0365804
06:49:31|0.0365804
06:49:32|0.0365804
06:49:33|0.0365804
06:49:34|0.03647827
06:49:35|0.03647827
06:49:36|0.03647827
06:49:37|0.03647827
06:49:39|0.03647827
06:49:39|0.03647828
06:49:41|0.03647828
06:49:42|0.03647828
06:49:43|0.03647828
06:49:43|0.03647828
06:49:44|0.03647828
06:49:46|0.03654856
06:49:46|0.03654856
06:49:48|0.03647828
06:49:49|0.03647828
06:49:50|0.0365483
06:49:50|0.03647828
06:49:51|0.0365483
06:49:52|0.0365483
06:49:53|0.0365483
06:49:55|0.03655434
06:49:55|0.03655434
06:49:57|0.03655434
06:49:58|0.03655434
06:49:59|0.03655434
06:50:00|0.03658035
06:50:01|0.03658035
06:50:02|0.03658035
06:50:03|0.03659997
06:50:04|0.0365642
06:50:05|0.0365642
06:50:06|0.0365642
06:50:07|0.0365642
06:50:08|0.0365642
06:50:09|0.0365642
06:50:10|0.0365642
06:50:11|0.0365642
06:50:12|0.0365642
06:50:13|0.0365642
06:50:14|0.0365642
06:50:16|0.0365642
06:50:16|0.0365642
06:50:18|0.0366
06:50:20|0.03656421
06:50:20|0.03654856
06:50:21|0.03654856
06:50:22|0.03654856
06:50:23|0.03654856
06:50:24|0.03654856
06:50:25|0.03654856
06:50:27|0.0366337
06:50:27|0.03663369
06:50:28|0.03663369
06:50:29|0.0366
06:50:30|0.03655436
06:50:31|0.03655436
06:50:32|0.03655436
06:50:33|0.03655436
06:50:34|0.03655601
06:50:35|0.03655601
06:50:36|0.03655601
06:50:38|0.0366
06:50:39|0.0366
06:50:39|0.03663346
06:50:41|0.03663346
06:50:41|0.03663346
06:50:42|0.03663346
06:50:43|0.03663346
06:50:44|0.03663346
06:50:45|0.03663346
06:50:46|0.03663346
06:50:47|0.03663346
06:50:48|0.03663285
06:50:49|0.03663285
06:50:50|0.03663264
06:50:52|0.03663264
06:50:52|0.03663264
06:50:53|0.03663264
06:50:54|0.03663264
06:50:56|0.03663264
06:50:57|0.03663264
06:50:58|0.03663256
06:51:00|0.03663255
06:51:01|0.03663255
06:51:02|0.03663264
06:51:04|0.03663
06:51:04|0.03663255
06:51:05|0.03656431
06:51:07|0.03663369
06:51:08|0.03663639
06:51:09|0.03663639
06:51:10|0.03663639
06:51:11|0.03663639
06:51:12|0.03663639
06:51:13|0.03663639
06:51:14|0.03663639
06:51:15|0.03663633
06:51:16|0.03663633
06:51:18|0.03663639
06:51:19|0.03663639
06:51:20|0.03663639
06:51:21|0.03663639
06:51:21|0.03663639
06:51:22|0.03663638
06:51:23|0.03663638
06:51:25|0.03663638
06:51:25|0.03663638
06:51:26|0.03663638
06:51:27|0.03663638
06:51:28|0.03663638
06:51:30|0.03663638
06:51:30|0.03663638
06:51:31|0.03663638
06:51:33|0.03662999
06:51:33|0.03662999
06:51:34|0.03662999
06:51:35|0.03662999
06:51:37|0.03663635
06:51:38|0.03663634
06:51:39|0.03663634
06:51:40|0.03663634
06:51:41|0.03663634
06:51:42|0.03663634
06:51:43|0.03663634
06:51:44|0.03663633
06:51:45|0.03663
06:51:47|0.03663
06:51:48|0.03663
06:51:48|0.03663
06:51:49|0.03663
06:51:51|0.03662998
06:51:52|0.03662999
06:51:53|0.03662999
06:51:53|0.03662999
06:51:55|0.03662999
06:51:56|0.03662999
06:51:58|0.03662999
06:51:58|0.03662999
06:52:00|0.03662999
06:52:02|0.03662999
06:52:02|0.03662999
06:52:03|0.03657319
06:52:04|0.03663639
06:52:06|0.03663639
06:52:06|0.03663639
06:52:07|0.03663639
06:52:08|0.03663639
06:52:09|0.03663639
06:52:11|0.03663639
06:52:12|0.03663639
06:52:13|0.03662999
06:52:14|0.03663639
06:52:15|0.03665
06:52:16|0.036655
06:52:17|0.03662999
06:52:18|0.03663639
06:52:19|0.03663639
06:52:20|0.03663639
06:52:21|0.03663639
06:52:22|0.03663639
06:52:23|0.0366062
06:52:24|0.0366062
06:52:25|0.03663639
06:52:27|0.03663639
06:52:27|0.03663639
06:52:29|0.03663639
06:52:29|0.03663639
06:52:30|0.03663639
06:52:32|0.03663639
06:52:33|0.03663639
06:52:35|0.03663639
06:52:35|0.03663639
06:52:36|0.03666666
06:52:38|0.03666666
06:52:39|0.03666666
06:52:40|0.03666666
06:52:42|0.03669365
06:52:42|0.03667156
06:52:44|0.03667156
06:52:45|0.03667158
06:52:46|0.03667158
06:52:47|0.03667158
06:52:48|0.03667158
06:52:49|0.03667158
06:52:50|0.03670287
06:52:51|0.03669364
06:52:52|0.03670652
06:52:53|0.03670652
06:52:54|0.03670652
06:52:55|0.03670652
06:52:56|0.03670652
06:52:57|0.03670652
06:52:58|0.03670652
06:52:59|0.03670652
06:53:00|0.03670652
06:53:02|0.0367
06:53:02|0.0367
06:53:03|0.0367
06:53:05|0.03667156
06:53:07|0.0367
06:53:08|0.0367
06:53:08|0.0367
06:53:10|0.0367
06:53:11|0.0367
06:53:12|0.0367
06:53:14|0.0367
06:53:14|0.0367
06:53:16|0.03672998
06:53:17|0.03672998
06:53:17|0.03672998
06:53:18|0.0367
06:53:20|0.0367
06:53:21|0.0367
06:53:22|0.0367
06:53:23|0.0367
06:53:24|0.0367
06:53:25|0.0367
06:53:26|0.03672998
06:53:27|0.03672998
06:53:28|0.03673
06:53:29|0.03673
06:53:30|0.03673
06:53:31|0.03673
06:53:32|0.03673
06:53:33|0.03672998
06:53:34|0.03673
06:53:35|0.03673
06:53:36|0.03673
06:53:37|0.03673
06:53:38|0.03673
06:53:39|0.03673
06:53:40|0.03673
06:53:41|0.03673
06:53:42|0.03673
06:53:43|0.03673
06:53:44|0.03673
06:53:45|0.03673
06:53:46|0.03673
06:53:47|0.03673
06:53:48|0.03673
06:53:49|0.03673
06:53:50|0.03673
06:53:51|0.03673
06:53:52|0.03673
06:53:53|0.03668049
06:53:54|0.03668049
06:53:55|0.03668049
06:53:56|0.03668049
06:53:57|0.0366
06:53:58|0.0366
06:54:00|0.03658662
06:54:01|0.03658662
06:54:01|0.03665822
06:54:03|0.0365722
06:54:05|0.03665808
06:54:06|0.03665808
06:54:07|0.03665808
06:54:09|0.03665785
06:54:10|0.03665783
06:54:10|0.03665783
06:54:12|0.03665783
06:54:13|0.03662568
06:54:14|0.0365022
06:54:15|0.0365022
06:54:17|0.0366583
06:54:18|0.0366583
06:54:19|0.03668081
06:54:19|0.03665785
06:54:21|0.03670652
06:54:21|0.03671756
06:54:23|0.03672997
06:54:23|0.03676838
06:54:24|0.03672999
06:54:25|0.03672999
06:54:27|0.03672999
06:54:28|0.03672999
06:54:29|0.03672999
06:54:30|0.03672999
06:54:31|0.03672999
06:54:32|0.03672999
06:54:33|0.03672999
06:54:34|0.03672999
06:54:35|0.03669943
06:54:36|0.03672999
06:54:37|0.03672999
06:54:38|0.03672999
06:54:39|0.03672999
06:54:40|0.03672999
06:54:41|0.03672999
06:54:42|0.03678886
06:54:43|0.0368
06:54:44|0.0368
06:54:45|0.03681
06:54:46|0.03681
06:54:47|0.03681
06:54:48|0.03681
06:54:49|0.03682191
06:54:50|0.03683702
06:54:51|0.03683702
06:54:52|0.03685
06:54:53|0.03680986
06:54:54|0.03680986
06:54:55|0.0368
06:54:56|0.03685577
06:54:57|0.03697444
06:54:58|0.03685923
06:54:59|0.03685923
06:55:00|0.03698581
06:55:01|0.03698581
06:55:02|0.03699999
06:55:03|0.03691668
06:55:04|0.036917
06:55:05|0.03691701
06:55:06|0.03699997
06:55:07|0.03699997
06:55:08|0.03699997
06:55:09|0.03699997
06:55:10|0.03699999
06:55:11|0.03699999
06:55:12|0.03695539
06:55:13|0.03695539
06:55:14|0.037
06:55:15|0.03699997
06:55:16|0.037
06:55:17|0.03709183
06:55:18|0.0372216
06:55:19|0.037093
06:55:20|0.037093
06:55:21|0.03720999
06:55:22|0.03718816
06:55:23|0.03718824
06:55:24|0.0372861
06:55:25|0.0372216
06:55:26|0.03718972
06:55:27|0.03719043
06:55:28|0.0372993
06:55:29|0.03729929
06:55:30|0.03729929
06:55:32|0.03729999
06:55:32|0.03727837
06:55:33|0.03727837
06:55:34|0.03735834
06:55:36|0.03730001
06:55:36|0.03729929
06:55:37|0.03724262
06:55:39|0.03724262
06:55:39|0.03724359
06:55:40|0.03725484
06:55:42|0.03725482
06:55:42|0.03729193
06:55:44|0.03729193
06:55:44|0.03729193
06:55:46|0.03725534
06:55:47|0.03734997
06:55:48|0.03728701
06:55:49|0.03734996
06:55:50|0.03734996
06:55:51|0.03734996
06:55:51|0.03734996
06:55:52|0.03735
06:55:54|0.03734996
06:55:54|0.03734996
06:55:56|0.03738504
06:55:56|0.03739729
06:55:58|0.03739729
06:55:58|0.03731522
06:56:00|0.0373999
06:56:00|0.03733001
06:56:02|0.03733
06:56:03|0.03731673
06:56:05|0.03739991
06:56:06|0.03744899
06:56:08|0.03739991
06:56:08|0.03739991
06:56:10|0.03738439
06:56:12|0.03744998
06:56:12|0.03742244
06:56:13|0.03744859
06:56:14|0.03744855
06:56:15|0.03739991
06:56:16|0.03739992
06:56:17|0.03739992
06:56:18|0.03744869
06:56:19|0.03739991
06:56:20|0.03739991
06:56:22|0.03744869
06:56:23|0.03749191
06:56:23|0.03749192
06:56:25|0.03749192
06:56:25|0.03749192
06:56:28|0.0376
06:56:28|0.03754999
06:56:29|0.0376348
06:56:30|0.03766405
06:56:31|0.03759981
06:56:32|0.03759985
06:56:33|0.03759986
06:56:35|0.03766405
06:56:36|0.03766405
06:56:37|0.03760199
06:56:38|0.03755998
06:56:39|0.03766103
06:56:40|0.03766119
06:56:41|0.03768049
06:56:42|0.03760201
06:56:43|0.03756867
06:56:44|0.03756867
06:56:44|0.03756932
06:56:45|0.03756932
06:56:47|0.03767223
06:56:47|0.03759812
06:56:48|0.03759812
06:56:50|0.03761399
06:56:51|0.03761399
06:56:52|0.03768046
06:56:52|0.03768046
06:56:53|0.03760014
06:56:54|0.03760014
06:56:56|0.03760014
06:56:57|0.03760014
06:56:58|0.03774999
06:56:59|0.03770204
06:57:00|0.03777173
06:57:01|0.03768279
06:57:04|0.03768454
06:57:05|0.03777998
06:57:06|0.0377196
06:57:08|0.0378
06:57:08|0.03779999
06:57:09|0.03777999
06:57:10|0.03784782
06:57:11|0.03784887
06:57:12|0.03777173
06:57:13|0.037741
06:57:14|0.03779968
06:57:15|0.03771666
06:57:16|0.03769733
06:57:17|0.03778002
06:57:19|0.03769746
06:57:19|0.03769744
06:57:20|0.03778919
06:57:21|0.03778919
06:57:22|0.03778919
06:57:24|0.03769565
06:57:24|0.03769
06:57:25|0.03769
06:57:26|0.03769
06:57:27|0.03769
06:57:29|0.03769558
06:57:30|0.03769545
06:57:31|0.03775737
06:57:32|0.03763917
06:57:33|0.03763917
06:57:34|0.0376397
06:57:35|0.03763803
06:57:36|0.03763851
06:57:37|0.03769564
06:57:38|0.03763917
06:57:39|0.03763803
06:57:40|0.03761929
06:57:41|0.03758919
06:57:42|0.03753104
06:57:44|0.03761952
06:57:45|0.03761952
06:57:45|0.03770117
06:57:47|0.03769329
06:57:47|0.03758339
06:57:48|0.03754347
06:57:50|0.03746739
06:57:51|0.03752548
06:57:51|0.03736917
06:57:52|0.03742203
06:57:54|0.03742203
06:57:54|0.03731425
06:57:55|0.03730646
06:57:57|0.03726008
06:57:58|0.03714832
06:57:58|0.03723465
06:57:59|0.03723408
06:58:00|0.03723455
06:58:02|0.03722781
06:58:02|0.03728086
06:58:04|0.03739129
06:58:05|0.03739129
06:58:06|0.03739129
06:58:07|0.0373913
06:58:09|0.03740113
06:58:09|0.03740113
06:58:11|0.03750825
06:58:12|0.03744981
06:58:13|0.03750866
06:58:14|0.03752396
06:58:15|0.03745266
06:58:16|0.03745266
06:58:17|0.03758514
06:58:19|0.03758512
06:58:20|0.03758512
06:58:20|0.03750536
06:58:21|0.03758512
06:58:22|0.03747965
06:58:23|0.03758514
06:58:25|0.03748034
06:58:26|0.03748034
06:58:27|0.03758513
06:58:27|0.03758513
06:58:29|0.03758514
06:58:30|0.03751855
06:58:30|0.03754347
06:58:32|0.03754347
06:58:33|0.03755171
06:58:33|0.03756769
06:58:35|0.03756768
06:58:36|0.03754347
06:58:37|0.03754347
06:58:38|0.0376198
06:58:39|0.0376425
06:58:40|0.03761318
06:58:42|0.03761318
06:58:42|0.03758167
06:58:43|0.03758167
06:58:44|0.03765084
06:58:45|0.03767392
06:58:46|0.03769565
06:58:47|0.037761
06:58:48|0.03776149
06:58:49|0.03778643
06:58:50|0.03778644
06:58:52|0.03773414
06:58:53|0.03779957
06:58:54|0.03773415
06:58:54|0.0378
06:58:56|0.03789064
06:58:57|0.03780415
06:58:58|0.03784982
06:59:00|0.03784783
06:59:00|0.03784788
06:59:01|0.03784098
06:59:02|0.03781588
06:59:04|0.03771603
06:59:06|0.03768439
06:59:07|0.03782278
06:59:09|0.03782278
06:59:10|0.03779825
06:59:11|0.0378025
06:59:12|0.03761909
06:59:13|0.03754347
06:59:15|0.03747925
06:59:16|0.0375556
06:59:16|0.0375623
06:59:18|0.0375623
06:59:20|0.03758997
06:59:21|0.03758997
06:59:22|0.03758997
06:59:23|0.03767596
06:59:24|0.03754661
06:59:25|0.03754661
06:59:27|0.03767554
06:59:27|0.03767554
06:59:28|0.03768188
06:59:30|0.03753088
06:59:30|0.03753088
06:59:31|0.03764323
06:59:32|0.03767554
06:59:34|0.03767554
06:59:36|0.03767347
06:59:36|0.03767346
06:59:37|0.03767345
06:59:38|0.03767345
06:59:40|0.03767043
06:59:41|0.03767043
06:59:42|0.03764999
06:59:43|0.03764999
06:59:44|0.03764999
06:59:45|0.03764999
06:59:46|0.03764997
06:59:47|0.03764997
06:59:48|0.03757162
06:59:49|0.03757162
06:59:50|0.03764995
06:59:51|0.03764995
06:59:52|0.03764999
06:59:54|0.03764999
06:59:55|0.03764999
06:59:55|0.03764999
06:59:57|0.03754347
06:59:57|0.03757162
06:59:58|0.03764647
06:59:59|0.03764639
07:00:00|0.03764639
07:00:01|0.03755017
07:00:03|0.03755016
07:00:03|0.0376465
07:00:05|0.0376465
07:00:06|0.0376465
07:00:07|0.0376465
07:00:09|0.03764647
07:00:09|0.03764647
07:00:11|0.03753569
07:00:12|0.0375282
07:00:13|0.037619
07:00:14|0.03757757
07:00:15|0.03761538
07:00:17|0.03750004
07:00:18|0.03750004
07:00:20|0.0375
07:00:20|0.03760135
07:00:22|0.03750103
07:00:22|0.03750103
07:00:24|0.03750543
07:00:24|0.03750584
07:00:27|0.03751012
07:00:27|0.0375
07:00:28|0.03748865
07:00:29|0.03748989
07:00:30|0.03751012
07:00:31|0.0374517
07:00:32|0.03744648
07:00:33|0.0374517
07:00:34|0.0374517
07:00:36|0.03744647
07:00:37|0.03742314
07:00:38|0.03729021
07:00:39|0.0373293
07:00:40|0.03735644
07:00:41|0.0373999
07:00:42|0.03731525
07:00:43|0.03739975
07:00:44|0.0372861
07:00:46|0.03738476
07:00:47|0.03728277
07:00:48|0.03738
07:00:48|0.0374
07:00:50|0.0374
07:00:50|0.0374
07:00:52|0.03732925
07:00:53|0.03731523
07:00:54|0.03731523
07:00:55|0.03732925
07:00:56|0.03728665
07:00:57|0.03725356
07:00:58|0.03725356
07:00:59|0.03735041
07:01:00|0.03732915
07:01:01|0.03732915
07:01:02|0.03727066
07:01:03|0.03727066
07:01:04|0.03727066
07:01:05|0.03726155
07:01:06|0.03726155
07:01:07|0.03726155
07:01:08|0.03726155
07:01:10|0.03727
07:01:11|0.03726186
07:01:12|0.03725356
07:01:13|0.03744362
07:01:14|0.03753834
07:01:15|0.03744813
07:01:16|0.03740995
07:01:17|0.03750083
07:01:18|0.03750083
07:01:20|0.03744363
07:01:20|0.03744363
07:01:22|0.03750494
07:01:23|0.03750494
07:01:24|0.03750083
07:01:25|0.03750459
07:01:26|0.03750459
07:01:27|0.0375
07:01:28|0.03741088
07:01:29|0.03741088
07:01:31|0.03749999
07:01:32|0.03749999
07:01:32|0.03749999
07:01:34|0.03741102
07:01:34|0.03747925
07:01:36|0.0375
07:01:37|0.0375
07:01:38|0.0375
07:01:39|0.03741104
07:01:40|0.03741104
07:01:40|0.0374
07:01:42|0.0373244
07:01:43|0.0373244
07:01:44|0.03737763
07:01:44|0.03737763
07:01:46|0.03723913
07:01:46|0.03735901
07:01:48|0.03725122
07:01:48|0.03725365
07:01:50|0.03725365
07:01:51|0.03719915
07:01:52|0.03719915
07:01:52|0.03719915
07:01:54|0.03721357
07:01:56|0.03721357
07:01:56|0.03721357
07:01:57|0.0373462
07:01:58|0.03733939
07:01:59|0.03733939
07:02:00|0.03733939
07:02:01|0.03733939
07:02:02|0.0373462
07:02:03|0.0373462
07:02:04|0.03734626
07:02:05|0.03734626
07:02:06|0.03734626
07:02:08|0.03734626
07:02:10|0.0374119
07:02:11|0.0374119
07:02:11|0.0374119
07:02:13|0.03740331
07:02:14|0.03740331
07:02:16|0.03732829
07:02:16|0.03731521
07:02:18|0.03728717
07:02:18|0.03731845
07:02:19|0.03731844
07:02:20|0.03731844
07:02:21|0.03731844
07:02:23|0.03731844
07:02:24|0.03731844
07:02:25|0.03731843
07:02:26|0.03731843
07:02:27|0.03723915
07:02:28|0.03723915
07:02:29|0.03723915
07:02:30|0.03728681
07:02:31|0.03720619
07:02:32|0.03720619
07:02:34|0.03728681
07:02:34|0.03729241
07:02:35|0.03720566
07:02:37|0.03720566
07:02:37|0.03728476
07:02:38|0.03721357
07:02:40|0.03718423
07:02:41|0.03718423
07:02:41|0.03718423
07:02:42|0.03730241
07:02:43|0.03730641
07:02:44|0.03730641
07:02:46|0.03730641
07:02:46|0.03730641
07:02:47|0.03730641
07:02:48|0.03721357
07:02:50|0.03734252
07:02:50|0.03734172
07:02:51|0.03734172
07:02:52|0.03734172
07:02:53|0.03728476
07:02:54|0.03728476
07:02:56|0.03728476
07:02:57|0.03730641
07:02:58|0.03730641
07:02:59|0.03728477
07:03:00|0.03734172
07:03:01|0.03734172
07:03:02|0.03734171
07:03:03|0.03728477
07:03:04|0.03733385
07:03:05|0.03733385
07:03:06|0.03730641
07:03:07|0.03730641
07:03:08|0.03730641
07:03:09|0.03730641
07:03:10|0.03723958
07:03:12|0.03723961
07:03:13|0.03730641
07:03:14|0.03730641
07:03:16|0.03730641
07:03:16|0.0373064
07:03:17|0.03730641
07:03:19|0.03730641
07:03:20|0.03730641
07:03:21|0.03730641
07:03:21|0.03730641
07:03:23|0.0373064
07:03:23|0.03730641
07:03:24|0.03730641
07:03:25|0.03733386
07:03:27|0.03734172
07:03:28|0.03736132
07:03:29|0.03736132
07:03:31|0.03736132
07:03:31|0.03736132
07:03:32|0.03736132
07:03:34|0.03736132
07:03:36|0.03736132
07:03:36|0.03736132
07:03:38|0.03737329
07:03:39|0.03730655
07:03:39|0.03730655
07:03:41|0.03730655
07:03:41|0.03730655
07:03:43|0.03730655
07:03:45|0.03730666
07:03:45|0.03730666
07:03:46|0.03730666
07:03:47|0.03730666
07:03:48|0.03730666
07:03:49|0.03730656
07:03:50|0.03730642
07:03:52|0.03730642
07:03:53|0.03730642
07:03:54|0.03730642
07:03:55|0.03730642
07:03:56|0.03730648
07:03:56|0.03730648
07:03:58|0.03730648
07:03:59|0.03737317
07:04:00|0.03737317
07:04:00|0.03737317
07:04:02|0.03739072
07:04:02|0.0373913
07:04:03|0.03730665
07:04:05|0.03730665
07:04:05|0.03741102
07:04:08|0.03741433
07:04:08|0.03737317
07:04:09|0.03737317
07:04:10|0.03737317
07:04:11|0.03741735
07:04:12|0.03731726
07:04:13|0.03731726
07:04:14|0.03731726
07:04:15|0.03737317
07:04:16|0.03737317
07:04:17|0.03737317
07:04:18|0.03737317
07:04:19|0.03738759
07:04:20|0.03739972
07:04:22|0.03743075
07:04:22|0.03737317
07:04:23|0.03738759
07:04:24|0.0373183
07:04:26|0.03730001
07:04:27|0.03730001
07:04:28|0.03730001
07:04:29|0.03730001
07:04:30|0.03741798
07:04:31|0.03740659
07:04:31|0.03749999
07:04:32|0.03749999
07:04:35|0.03747148
07:04:35|0.03747148
07:04:36|0.03746484
07:04:38|0.0375
07:04:38|0.0375
07:04:41|0.0375
07:04:42|0.03749999
07:04:42|0.0375
07:04:43|0.0375
07:04:45|0.03739871
07:04:46|0.03749985
07:04:47|0.03749985
07:04:48|0.03750492
07:04:49|0.03750493
07:04:50|0.03749985
07:04:51|0.03749985
07:04:52|0.03749985
07:04:53|0.03749985
07:04:54|0.03749985
07:04:55|0.03749985
07:04:57|0.03754507
07:04:57|0.03749983
07:04:58|0.03755413
07:04:59|0.03755413
07:05:00|0.03757227
07:05:01|0.03757227
07:05:02|0.03757227
07:05:03|0.03763463
07:05:04|0.03757836
07:05:05|0.03757836
07:05:06|0.03757838
07:05:07|0.03763466
07:05:08|0.03763468
07:05:09|0.03757839
07:05:10|0.03763468
07:05:11|0.03763468
07:05:12|0.03757838
07:05:13|0.03763468
07:05:14|0.03763468
07:05:16|0.0376465
07:05:17|0.03771874
07:05:19|0.03777959
07:05:19|0.03779994
07:05:21|0.03779995
07:05:22|0.03768509
07:05:23|0.03768509
07:05:24|0.0377825
07:05:25|0.03777096
07:05:26|0.03779996
07:05:27|0.03777124
07:05:28|0.0377825
07:05:29|0.0377825
07:05:30|0.0377825
07:05:31|0.0377825
07:05:32|0.0377825
07:05:34|0.03771526
07:05:34|0.03772526
07:05:35|0.03769565
07:05:36|0.03769565
07:05:38|0.03777172
07:05:39|0.03777096
07:05:40|0.03777096
07:05:40|0.03784781
07:05:42|0.03784782
07:05:43|0.0378822
07:05:44|0.03784782
07:05:45|0.03788219
07:05:46|0.03788219
07:05:48|0.03788219
07:05:49|0.03788219
07:05:50|0.03790947
07:05:51|0.03784785
07:05:52|0.03790945
07:05:53|0.03790945
07:05:54|0.03790945
07:05:55|0.03790945
07:05:56|0.03790944
07:05:57|0.03790944
07:05:58|0.03792391
07:05:59|0.03799852
07:06:00|0.03799852
07:06:01|0.03799856
07:06:02|0.038
07:06:03|0.03792392
07:06:04|0.03792391
07:06:05|0.03799999
07:06:06|0.03799999
07:06:07|0.03799999
07:06:08|0.03799999
07:06:09|0.03792391
07:06:10|0.038
07:06:12|0.03799999
07:06:13|0.03788219
07:06:14|0.0378815
07:06:15|0.0378815
07:06:16|0.0378815
07:06:17|0.03796312
07:06:18|0.03790985
07:06:19|0.03786067
07:06:20|0.03799999
07:06:21|0.03799999
07:06:22|0.03799999
07:06:23|0.03799998
07:06:24|0.038
07:06:25|0.038
07:06:26|0.038
07:06:27|0.038
07:06:28|0.038
07:06:29|0.03805245
07:06:30|0.038
07:06:31|0.03805245
07:06:32|0.03800004
07:06:33|0.03800008
07:06:34|0.03812108
07:06:35|0.03812108
07:06:36|0.03807764
07:06:37|0.03802798
07:06:38|0.03812451
07:06:40|0.03807603
07:06:41|0.03818564
07:06:42|0.038053
07:06:42|0.03805245
07:06:43|0.03812451
07:06:45|0.03818693
07:06:46|0.03824518
07:06:47|0.03820354
07:06:48|0.03832128
07:06:49|0.03831461
07:06:50|0.03827628
07:06:51|0.038376
07:06:52|0.03836966
07:06:53|0.03836966
07:06:54|0.0383489
07:06:55|0.038125
07:06:56|0.03819374
07:06:57|0.0380866
07:06:58|0.03812347
07:06:59|0.03812347
07:07:00|0.03812421
07:07:01|0.03806832
07:07:02|0.03806916
07:07:03|0.03816673
07:07:04|0.03816544
07:07:05|0.03809
07:07:06|0.03816544
07:07:07|0.03824962
07:07:08|0.03816754
07:07:09|0.03823037
07:07:11|0.03829999
07:07:11|0.03829999
07:07:12|0.0382863
07:07:13|0.0382863
07:07:14|0.03828594
07:07:17|0.03845
07:07:17|0.03836222
07:07:18|0.03835428
07:07:20|0.03846195
07:07:21|0.03846479
07:07:23|0.03846195
07:07:23|0.03848546
07:07:24|0.03847021
07:07:25|0.03853921
07:07:27|0.03846479
07:07:27|0.03846479
07:07:29|0.0385
07:07:30|0.03850004
07:07:31|0.03865843
07:07:32|0.03884124
07:07:33|0.03877586
07:07:34|0.03873458
07:07:35|0.03871284
07:07:36|0.03876643
07:07:37|0.03880047
07:07:38|0.03866963
07:07:40|0.03870935
07:07:41|0.0387653
07:07:42|0.03870935
07:07:43|0.03869748
07:07:43|0.03869728
07:07:45|0.03879474
07:07:46|0.03880243
07:07:46|0.03888215
07:07:48|0.03872746
07:07:50|0.03872747
07:07:50|0.03883407
07:07:52|0.03885335
07:07:53|0.03885335
07:07:53|0.03880001
07:07:54|0.03888998
07:07:55|0.03889862
07:07:57|0.03898041
07:07:58|0.03898038
07:07:58|0.0389
07:07:59|0.03894142
07:08:00|0.0389
07:08:02|0.03899908
07:08:03|0.039
07:08:04|0.03894142
07:08:05|0.03894142
07:08:06|0.03899993
07:08:07|0.03894145
07:08:08|0.03894143
07:08:09|0.03899908
07:08:10|0.03894142
07:08:11|0.03894142
07:08:12|0.03899902
07:08:13|0.03894143
07:08:14|0.03899877
07:08:15|0.03899875
07:08:17|0.039
07:08:18|0.039
07:08:19|0.03891858
07:08:21|0.03885114
07:08:21|0.03880848
07:08:23|0.03890349
07:08:23|0.03890345
07:08:24|0.0388056
07:08:25|0.03880785
07:08:27|0.03890348
07:08:27|0.03890348
07:08:28|0.03890909
07:08:29|0.03891854
07:08:31|0.03891854
07:08:31|0.03891
07:08:33|0.03897284
07:08:33|0.03885297
07:08:34|0.03884803
07:08:35|0.03897095
07:08:36|0.03894142
07:08:38|0.03890909
07:08:38|0.03897497
07:08:39|0.03897497
07:08:40|0.03897518
07:08:42|0.03897309
07:08:43|0.03890358
07:08:44|0.038975
07:08:45|0.0389
07:08:46|0.03897493
07:08:47|0.03890361
07:08:48|0.03887493
07:08:49|0.03888206
07:08:50|0.03890224
07:08:51|0.0389
07:08:52|0.03888235
07:08:53|0.03894139
07:08:54|0.03888003
07:08:55|0.03887494
07:08:56|0.03883906
07:08:57|0.03883187
07:08:58|0.03883187
07:08:59|0.03882
07:09:00|0.03882
07:09:01|0.03882
07:09:02|0.03882
07:09:04|0.03883182
07:09:05|0.03879851
07:09:05|0.03887484
07:09:07|0.03887489
07:09:07|0.0388
07:09:08|0.0388
07:09:10|0.0388
07:09:11|0.0388
07:09:11|0.03880108
07:09:13|0.03887461
07:09:14|0.03887461
07:09:14|0.0388011
07:09:16|0.03887453
07:09:16|0.03880123
07:09:18|0.03868921
07:09:19|0.0387928
07:09:19|0.03852611
07:09:21|0.03837791
07:09:22|0.03828888
07:09:24|0.03830133
07:09:24|0.03830138
07:09:25|0.0383546
07:09:27|0.03835505
07:09:27|0.03837261
07:09:28|0.03840744
07:09:29|0.0386221
07:09:31|0.03863
07:09:31|0.03863
07:09:33|0.03865316
07:09:34|0.03865315
07:09:35|0.03872989
07:09:36|0.03863298
07:09:37|0.03875308
07:09:38|0.03881274
07:09:39|0.03883182
07:09:40|0.03883182
07:09:41|0.03885699
07:09:42|0.03880884
07:09:43|0.03885697
07:09:44|0.03888122
07:09:45|0.03884375
07:09:46|0.03885699
07:09:47|0.03885697
07:09:48|0.03885697
07:09:49|0.03885699
07:09:50|0.03881399
07:09:51|0.03881399
07:09:52|0.03885699
07:09:53|0.03885722
07:09:54|0.03885722
07:09:55|0.03882624
07:09:56|0.03885697
07:09:57|0.0388
07:09:58|0.03885884
07:09:59|0.03890707
07:10:00|0.03878889
07:10:01|0.03878889
07:10:02|0.03877375
07:10:03|0.03885699
07:10:04|0.03885884
07:10:05|0.03885884
07:10:06|0.03896763
07:10:07|0.03885692
07:10:08|0.03885692
07:10:10|0.03885692
07:10:11|0.03885692
07:10:11|0.03885692
07:10:12|0.03885692
07:10:14|0.03877804
07:10:15|0.03877656
07:10:16|0.03877447
07:10:16|0.03885692
07:10:18|0.03885692
07:10:20|0.03873916
07:10:21|0.03881401
07:10:22|0.03877442
07:10:23|0.03877441
07:10:24|0.03873916
07:10:25|0.03873916
07:10:26|0.03869994
07:10:27|0.03859441
07:10:27|0.03855646
07:10:29|0.03866983
07:10:29|0.0386698
07:10:31|0.03857036
07:10:32|0.03856
07:10:33|0.03862104
07:10:34|0.03867
07:10:35|0.03857782
07:10:36|0.03852522
07:10:37|0.03850002
07:10:38|0.03849716
07:10:38|0.03849716
07:10:39|0.0386175
07:10:41|0.0386175
07:10:42|0.03852522
07:10:42|0.03851539
07:10:44|0.0385068
07:10:45|0.03858339
07:10:46|0.03850585
07:10:47|0.03858339
07:10:47|0.03859992
07:10:50|0.03850589
07:10:50|0.03850589
07:10:51|0.0386599
07:10:52|0.03860066
07:10:54|0.03870895
07:10:54|0.03861002
07:10:56|0.03861003
07:10:56|0.03870996
07:10:58|0.03862098
07:10:59|0.03873336
07:11:00|0.03873922
07:11:02|0.03874423
07:11:02|0.0388
07:11:03|0.0388
07:11:04|0.0388
07:11:05|0.03874002
07:11:07|0.03874001
07:11:09|0.03880001
07:11:10|0.0388
07:11:10|0.03885689
07:11:12|0.03881803
07:11:13|0.0388
07:11:13|0.0388
07:11:15|0.03879999
07:11:15|0.03879999
07:11:17|0.03879999
07:11:18|0.0388
07:11:18|0.03874424
07:11:20|0.03885655
07:11:21|0.03884387
07:11:22|0.03884387
07:11:23|0.03885692
07:11:25|0.03885661
07:11:26|0.03879999
07:11:26|0.03879999
07:11:28|0.03879999
07:11:29|0.0387569
07:11:31|0.03875695
07:11:31|0.0387566
07:11:33|0.03879999
07:11:34|0.03879999
07:11:35|0.03885633
07:11:36|0.03885633
07:11:37|0.03879999
07:11:38|0.0387542
07:11:40|0.03874687
07:11:40|0.03874683
07:11:41|0.03879995
07:11:43|0.0388
07:11:43|0.0388
07:11:44|0.03879043
07:11:45|0.03887889
07:11:46|0.03891
07:11:48|0.03886231
07:11:48|0.03897518
07:11:49|0.03896876
07:11:50|0.03891001
07:11:52|0.039
07:11:53|0.039
07:11:53|0.03896886
07:11:55|0.03893621
07:11:56|0.039
07:11:57|0.03901046
07:11:57|0.03900008
07:11:58|0.03900008
07:12:00|0.03907169
07:12:01|0.03907165
07:12:02|0.03912195
07:12:03|0.03911885
07:12:04|0.03912342
07:12:06|0.03940414
07:12:07|0.039355
07:12:08|0.03940424
07:12:09|0.0394639
07:12:11|0.03940443
07:12:12|0.03949999
07:12:13|0.03951115
07:12:14|0.03955002
07:12:15|0.03957797
07:12:16|0.0395812
07:12:17|0.039578
07:12:18|0.03957797
07:12:19|0.03955901
07:12:21|0.03940138
07:12:21|0.03925995
07:12:23|0.0392512
07:12:23|0.03930531
07:12:25|0.03913082
07:12:25|0.03947822
07:12:26|0.03934359
07:12:29|0.03936689
07:12:30|0.03937876
07:12:31|0.03938084
07:12:32|0.03934356
07:12:33|0.039315
07:12:34|0.03933241
07:12:35|0.03932899
07:12:36|0.03925574
07:12:37|0.03922255
07:12:38|0.03932857
07:12:39|0.03922525
07:12:41|0.0393159
07:12:42|0.03933095
07:12:43|0.03932813
07:12:44|0.03932808
07:12:45|0.03931399
07:12:46|0.03933151
07:12:46|0.03932807
07:12:48|0.03932806
07:12:48|0.03932807
07:12:50|0.03933156
07:12:51|0.03932813
07:12:52|0.03933163
07:12:54|0.03922583
07:12:54|0.03933168
07:12:56|0.03939996
07:12:57|0.03936913
07:12:58|0.03935979
07:12:59|0.03935933
07:13:00|0.03936283
07:13:01|0.0393628
07:13:02|0.03939975
07:13:03|0.03943903
07:13:04|0.03945348
07:13:05|0.03945684
07:13:06|0.03939999
07:13:08|0.03944699
07:13:09|0.03943903
07:13:10|0.03944696
07:13:10|0.03944696
07:13:11|0.0394469
07:13:13|0.039447
07:13:13|0.03944223
07:13:14|0.03944219
07:13:15|0.03944219
07:13:16|0.03944222
07:13:17|0.03944691
07:13:19|0.039447
07:13:20|0.03950103
07:13:21|0.0396664
07:13:22|0.03967427
07:13:23|0.03953326
07:13:24|0.03956027
07:13:25|0.03961494
07:13:27|0.03954
07:13:27|0.03958345
07:13:28|0.0395835
07:13:30|0.0395994
07:13:31|0.03963597
07:13:32|0.03959505
07:13:33|0.03954106
07:13:35|0.0395952
07:13:35|0.03959041
07:13:37|0.03959726
07:13:38|0.0396
07:13:38|0.0396536
07:13:40|0.0396536
07:13:40|0.03965358
07:13:41|0.03927192
07:13:42|0.03945636
07:13:43|0.03938571
07:13:45|0.03941361
07:13:46|0.03941357
07:13:47|0.0393295
07:13:47|0.0393042
07:13:48|0.03917889
07:13:50|0.039098
07:13:51|0.03902002
07:13:51|0.03904296
07:13:52|0.03890315
07:13:54|0.0388567
07:13:55|0.03891692
07:13:56|0.03882878
07:13:57|0.03908078
07:13:58|0.03896809
07:13:59|0.03896631
07:14:00|0.03899999
07:14:01|0.03890245
07:14:02|0.03897095
07:14:03|0.03896581
07:14:04|0.03898009
07:14:06|0.0390318
07:14:06|0.03912605
07:14:08|0.0391281
07:14:09|0.03913353
07:14:09|0.03920161
07:14:11|0.03925739
07:14:12|0.03927296
07:14:12|0.03918465
07:14:14|0.03919353
07:14:15|0.03927851
07:14:15|0.03920161
07:14:17|0.03919466
07:14:17|0.0392753
07:14:18|0.03927484
07:14:21|0.03927851
07:14:22|0.03930165
07:14:22|0.0392753
07:14:25|0.03929457
07:14:26|0.03933483
07:14:27|0.03929999
07:14:28|0.03929999
07:14:29|0.03929999
07:14:30|0.03929998
07:14:31|0.0393
07:14:32|0.03932859
07:14:33|0.03922023
07:14:34|0.0393
07:14:35|0.0393207
07:14:36|0.03923352
07:14:38|0.03933673
07:14:39|0.03935547
07:14:40|0.03936885
07:14:41|0.03933673
07:14:42|0.03936722
07:14:43|0.039378
07:14:44|0.0393
07:14:45|0.03930005
07:14:47|0.03922234
07:14:47|0.0392944
07:14:49|0.0391
07:14:49|0.0390318
07:14:51|0.03905567
07:14:51|0.0391
07:14:53|0.03911106
07:14:54|0.03896631
07:14:56|0.03902536
07:14:56|0.03902558
07:14:57|0.03903179
07:14:59|0.03894795
07:15:00|0.03902278
07:15:01|0.03917859
07:15:03|0.03914807
07:15:03|0.03914639
07:15:04|0.03904252
07:15:05|0.03913817
07:15:06|0.03891144
07:15:07|0.03900646
07:15:09|0.03893284
07:15:09|0.03887127
07:15:11|0.03891144
07:15:12|0.03893102
07:15:13|0.03881802
07:15:14|0.03887116
07:15:15|0.03887116
07:15:16|0.03881109
07:15:17|0.03891867
07:15:18|0.03881796
07:15:19|0.03881796
07:15:20|0.03881796
07:15:21|0.03863262
07:15:22|0.03870141
07:15:24|0.03842049
07:15:25|0.03857756
07:15:25|0.03854237
07:15:26|0.03829316
07:15:28|0.03856275
07:15:29|0.03856655
07:15:31|0.03843499
07:15:32|0.03846236
07:15:33|0.03847088
07:15:34|0.03846844
07:15:36|0.03840001
07:15:37|0.03845169
07:15:38|0.03833755
07:15:39|0.03839545
07:15:41|0.03836328
07:15:41|0.03833756
07:15:42|0.03836328
07:15:43|0.03830452
07:15:45|0.03833756
07:15:46|0.03835792
07:15:47|0.03830156
07:15:47|0.03835385
07:15:49|0.03834627
07:15:50|0.03836
07:15:50|0.03836
07:15:52|0.03839625
07:15:52|0.03849995
07:15:53|0.03840245
07:15:55|0.03849999
07:15:56|0.03842217
07:15:57|0.03851519
07:15:58|0.03861419
07:15:59|0.0389
07:16:01|0.03892377
07:16:02|0.03885552
07:16:03|0.03885552
07:16:04|0.03896999
07:16:05|0.03887058
07:16:06|0.03886198
07:16:07|0.03882646
07:16:08|0.038784
07:16:09|0.03877502
07:16:10|0.03886197
07:16:11|0.03895329
07:16:12|0.03886136
07:16:13|0.03892377
07:16:14|0.0389055
07:16:15|0.03890117
07:16:16|0.03891253
07:16:17|0.03891253
07:16:18|0.0389
07:16:19|0.03888921
07:16:20|0.03896846
07:16:21|0.03896853
07:16:22|0.03896997
07:16:23|0.0388
07:16:24|0.0388
07:16:25|0.0388
07:16:26|0.0388
07:16:27|0.0388
07:16:28|0.0388
07:16:29|0.03871087
07:16:30|0.0388
07:16:31|0.03870289
07:16:32|0.03879648
07:16:33|0.03870001
07:16:34|0.03870289
07:16:35|0.03868706
07:16:36|0.03879322
07:16:37|0.0387674
07:16:38|0.03867624
07:16:39|0.03855559
07:16:40|0.03847543
07:16:41|0.03819297
07:16:43|0.03847536
07:16:43|0.03847537
07:16:44|0.03846486
07:16:46|0.03839788
07:16:47|0.03841511
07:16:48|0.03848602
07:16:50|0.03847336
07:16:50|0.03860931
07:16:52|0.03861577
07:16:52|0.03869565
07:16:53|0.03865496
07:16:55|0.03876545
07:16:56|0.03876713
07:16:57|0.03866269
07:16:57|0.0387
07:16:58|0.03867707
07:16:59|0.03868981
07:17:00|0.0388
07:17:02|0.03869073
07:17:03|0.03877987
07:17:04|0.03870599
07:17:05|0.03875
07:17:06|0.03895469
07:17:07|0.03895788
07:17:08|0.03895788
07:17:09|0.03890758
07:17:10|0.03898946
07:17:11|0.03904271
07:17:12|0.03904271
07:17:13|0.03904271
07:17:14|0.03904271
07:17:15|0.0389884
07:17:16|0.03902838
07:17:17|0.03902564
07:17:18|0.03901262
07:17:19|0.03894396
07:17:20|0.03904271
07:17:21|0.03903852
07:17:22|0.03907339
07:17:23|0.03908
07:17:24|0.03908142
07:17:25|0.03903921
07:17:26|0.03904271
07:17:27|0.03903685
07:17:28|0.03891703
07:17:30|0.03923026
07:17:31|0.03924513
07:17:32|0.03921477
07:17:33|0.03919966
07:17:34|0.03930986
07:17:35|0.03948124
07:17:36|0.039439
07:17:37|0.03928498
07:17:38|0.03924545
07:17:39|0.03923668
07:17:40|0.03924015
07:17:41|0.03928198
07:17:42|0.03928198
07:17:43|0.03920329
07:17:44|0.03920331
07:17:45|0.03930526
07:17:46|0.03940886
07:17:47|0.03924091
07:17:48|0.03925139
07:17:49|0.03924097
07:17:50|0.03925568
07:17:52|0.03920331
07:17:53|0.03923048
07:17:54|0.03924097
07:17:55|0.0393
07:17:56|0.0393
07:17:57|0.03925
07:17:58|0.03947614
07:17:59|0.03935505
07:18:00|0.03935
07:18:01|0.03934528
07:18:03|0.03934739
07:18:03|0.03926632
07:18:05|0.03926632
07:18:05|0.03934851
07:18:07|0.03908079
07:18:08|0.03913852
07:18:09|0.0388832
07:18:10|0.03899046
07:18:11|0.03892404
07:18:12|0.03892401
07:18:13|0.03905809
07:18:14|0.03912282
07:18:15|0.03903389
07:18:16|0.03902316
07:18:17|0.03912063
07:18:18|0.03918595
07:18:19|0.03920624
07:18:20|0.03919246
07:18:21|0.03914344
07:18:23|0.03919108
07:18:23|0.0391904
07:18:24|0.03920624
07:18:26|0.03919043
07:18:28|0.03920629
07:18:29|0.03920624
07:18:30|0.03925624
07:18:31|0.03925624
07:18:32|0.03925624
07:18:34|0.03925624
07:18:35|0.03925623
07:18:36|0.03925624
07:18:37|0.03913457
07:18:38|0.03923793
07:18:39|0.03923793
07:18:40|0.03922525
07:18:41|0.03918395
07:18:42|0.03922525
07:18:43|0.03920346
07:18:44|0.03919262
07:18:45|0.03919302
07:18:46|0.03919543
07:18:48|0.03919646
07:18:48|0.03910322
07:18:49|0.0391032
07:18:50|0.039
07:18:51|0.03910316
07:18:52|0.03908925
07:18:53|0.03908925
07:18:54|0.039
07:18:55|0.03902597
07:18:56|0.039
07:18:57|0.039
07:18:58|0.03898889
07:18:59|0.03888319
07:19:00|0.03898718
07:19:01|0.03888321
07:19:02|0.038986
07:19:03|0.038986
07:19:04|0.03897218
07:19:05|0.03896645
07:19:07|0.03898241
07:19:08|0.03898241
07:19:08|0.03897298
07:19:10|0.03897298
07:19:10|0.03898028
07:19:11|0.03880001
07:19:12|0.03877937
07:19:14|0.03886303
07:19:15|0.03886303
07:19:16|0.0388967
07:19:17|0.03890159
07:19:17|0.03891415
07:19:19|0.03891415
07:19:20|0.03891379
07:19:20|0.03901045
07:19:22|0.03904425
07:19:22|0.03898222
07:19:24|0.03910543
07:19:25|0.03908381
07:19:26|0.03917695
07:19:27|0.03908261
07:19:28|0.03917695
07:19:29|0.03917695
07:19:31|0.03908381
07:19:31|0.03915656
07:19:32|0.03917695
07:19:33|0.03915326
07:19:34|0.03924958
07:19:35|0.03938073
07:19:37|0.0394
07:19:37|0.0394148
07:19:39|0.03924166
07:19:39|0.0392876
07:19:40|0.0393729
07:19:41|0.0393348
07:19:42|0.03923652
07:19:43|0.03913234
07:19:45|0.03913911
07:19:46|0.03913911
07:19:47|0.03936763
07:19:48|0.0393643
07:19:49|0.0394
07:19:50|0.0392674
07:19:51|0.03927385
07:19:52|0.03935916
07:19:53|0.0394
07:19:54|0.03933214
07:19:56|0.03942981
07:19:57|0.03942
07:19:58|0.03947639
07:19:58|0.0395
07:20:00|0.03943692
07:20:01|0.03951404
07:20:02|0.0396799
07:20:04|0.03967992
07:20:05|0.03964109
07:20:06|0.03967986
07:20:06|0.03967986
07:20:08|0.03967986
07:20:08|0.03967985
07:20:09|0.03972929
07:20:10|0.03964015
07:20:11|0.03972932
07:20:12|0.03976746
07:20:13|0.03976749
07:20:16|0.03973
07:20:16|0.0398
07:20:17|0.03977973
07:20:18|0.03981596
07:20:19|0.03989
07:20:20|0.03980002
07:20:21|0.03980003
07:20:22|0.03996627
07:20:24|0.03999414
07:20:25|0.03994829
07:20:26|0.04
07:20:26|0.03994835
07:20:27|0.04
07:20:30|0.0399999
07:20:31|0.03999388
07:20:32|0.04
07:20:33|0.03999999
07:20:34|0.0399899
07:20:35|0.03989802
07:20:36|0.03989559
07:20:37|0.03998659
07:20:38|0.0399383
07:20:39|0.03994853
07:20:40|0.03999
07:20:42|0.03998042
07:20:43|0.0399999
07:20:43|0.0399999
07:20:45|0.0399999
07:20:45|0.03999987
07:20:46|0.03997882
07:20:48|0.03997725
07:20:49|0.03979265
07:20:50|0.03972668
07:20:51|0.03966177
07:20:52|0.03967275
07:20:53|0.03967479
07:20:54|0.03967022
07:20:55|0.03958317
07:20:57|0.03977538
07:20:58|0.03978497
07:20:58|0.03978497
07:21:00|0.03978999
07:21:00|0.03987102
07:21:01|0.03987098
07:21:03|0.03987103
07:21:04|0.03987103
07:21:05|0.03987103
07:21:06|0.03987098
07:21:07|0.0399
07:21:09|0.0399
07:21:09|0.0399
07:21:11|0.03989998
07:21:12|0.03985008
07:21:12|0.03974127
07:21:14|0.03951703
07:21:15|0.03959384
07:21:16|0.03951713
07:21:17|0.03975407
07:21:18|0.03964718
07:21:19|0.0396
07:21:20|0.03958045
07:21:22|0.03964454
07:21:22|0.0395806
07:21:23|0.03969832
07:21:24|0.03973427
07:21:25|0.03976989
07:21:27|0.03968026
07:21:27|0.03977054
07:21:28|0.03975361
07:21:30|0.03964456
07:21:32|0.03973426
07:21:32|0.03973422
07:21:34|0.03968083
07:21:35|0.03968026
07:21:36|0.03968552
07:21:38|0.03966817
07:21:38|0.03966817
07:21:39|0.0395
07:21:40|0.03951118
07:21:41|0.03960754
07:21:42|0.03957432
07:21:43|0.03955585
07:21:44|0.03952323
07:21:45|0.03959721
07:21:46|0.03958666
07:21:47|0.0397069
07:21:49|0.0396
07:21:49|0.0396
07:21:50|0.03969738
07:21:51|0.03970038
07:21:52|0.03974472
07:21:54|0.03964912
07:21:54|0.03977585
07:21:55|0.03972211
07:21:57|0.0398
07:21:58|0.03980922
07:21:59|0.03985241
07:22:01|0.03998999
07:22:01|0.03989294
07:22:02|0.0399999
07:22:04|0.03995988
07:22:04|0.03989071
07:22:06|0.04
07:22:06|0.04000312
07:22:08|0.0401
07:22:09|0.0401
07:22:10|0.0401
07:22:10|0.04003136
07:22:12|0.03999572
07:22:13|0.04002205
07:22:14|0.03991694
07:22:15|0.0399875
07:22:17|0.03979002
07:22:18|0.03974922
07:22:19|0.03974503
07:22:20|0.03972769
07:22:20|0.03989259
07:22:22|0.03989694
07:22:22|0.03998188
07:22:24|0.04001376
07:22:25|0.03994108
07:22:26|0.03996122
07:22:27|0.04001026
07:22:27|0.04003972
07:22:29|0.03988
07:22:30|0.04
07:22:31|0.03998013
07:22:32|0.04000047
07:22:34|0.0401
07:22:35|0.0402
07:22:35|0.04026322
07:22:37|0.04017469
07:22:37|0.04027292
07:22:38|0.04027445
07:22:39|0.04025097
07:22:41|0.04024109
07:22:43|0.0403
07:22:43|0.0403
07:22:46|0.04031
07:22:46|0.04044614
07:22:47|0.04044701
07:22:48|0.04049962
07:22:49|0.04044615
07:22:50|0.04049921
07:22:51|0.0405
07:22:53|0.0406
07:22:53|0.04046574
07:22:55|0.0406
07:22:55|0.04062709
07:22:56|0.0407
07:22:59|0.04044888
07:22:59|0.04047358
07:23:01|0.04055061
07:23:03|0.04044291
07:23:03|0.04040309
07:23:04|0.04040117
07:23:05|0.04040116
07:23:06|0.04039997
07:23:07|0.04030561
07:23:08|0.04036621
07:23:09|0.04039733
07:23:10|0.040302
07:23:11|0.04039517
07:23:12|0.04038806
07:23:13|0.04038806
07:23:15|0.04030692
07:23:16|0.04038797
07:23:17|0.04034863
07:23:18|0.04030692
07:23:19|0.04036194
07:23:20|0.040391
07:23:21|0.04030513
07:23:22|0.04022075
07:23:23|0.04005088
07:23:24|0.04002707
07:23:25|0.04002006
07:23:26|0.04000912
07:23:27|0.0400021
07:23:28|0.04000218
07:23:30|0.04003013
07:23:30|0.04008847
07:23:32|0.04000541
07:23:32|0.04000547
07:23:34|0.04000535
07:23:35|0.04009998
07:23:36|0.03999497
07:23:37|0.03999112
07:23:38|0.03999104
07:23:39|0.03991428
07:23:40|0.04
07:23:41|0.03991428
07:23:42|0.03999991
07:23:43|0.03990065
07:23:44|0.03990001
07:23:45|0.03999913
07:23:46|0.03999953
07:23:47|0.03999968
07:23:48|0.03990034
07:23:50|0.0399004
07:23:50|0.03999812
07:23:51|0.03990214
07:23:53|0.0399871
07:23:53|0.03992711
07:23:54|0.03990404
07:23:56|0.03990404
07:23:57|0.03999809
07:23:58|0.03990404
07:23:59|0.03999603
07:24:00|0.0399999
07:24:01|0.03990404
07:24:02|0.03990406
07:24:03|0.0399042
07:24:05|0.03990421
07:24:05|0.0399004
07:24:06|0.03997634
07:24:07|0.03997637
07:24:09|0.0399004
07:24:10|0.0399004
07:24:11|0.039904
07:24:13|0.0398645
07:24:13|0.03989997
07:24:14|0.03979489
07:24:15|0.03977536
07:24:16|0.03977399
07:24:17|0.0397807
07:24:18|0.03977865
07:24:19|0.03978067
07:24:20|0.03968374
07:24:21|0.03960009
07:24:22|0.0396988
07:24:23|0.03957404
07:24:24|0.0396684
07:24:25|0.03956
07:24:27|0.03964394
07:24:27|0.03956245
07:24:28|0.03963327
07:24:29|0.03956002
07:24:30|0.0396
07:24:31|0.03959999
07:24:33|0.0396
07:24:35|0.0396684
07:24:35|0.03967568
07:24:36|0.03963326
07:24:37|0.03963326
07:24:39|0.03960226
07:24:40|0.03963326
07:24:42|0.03959999
07:24:42|0.03951699
07:24:43|0.03951699
07:24:45|0.03957785
07:24:45|0.03957785
07:24:47|0.03935026
07:24:48|0.03935005
07:24:48|0.03927599
07:24:49|0.03927342
07:24:50|0.039338
07:24:51|0.03917101
07:24:53|0.039138
07:24:54|0.039138
07:24:55|0.03917186
07:24:55|0.03916477
07:24:57|0.0391
07:24:58|0.03907636
07:25:00|0.03911021
07:25:00|0.0391
07:25:01|0.03901921
07:25:02|0.03910108
07:25:03|0.0391
07:25:04|0.03910093
07:25:06|0.03910191
07:25:07|0.03910395
07:25:08|0.039
07:25:08|0.03909534
07:25:10|0.03909299
07:25:10|0.03909605
07:25:12|0.03916666
07:25:13|0.03920316
07:25:14|0.03920067
07:25:14|0.03917439
07:25:16|0.03927702
07:25:18|0.03918026
07:25:18|0.03927702
07:25:19|0.03918482
07:25:20|0.03927124
07:25:21|0.03920323
07:25:22|0.03920316
07:25:23|0.03926997
07:25:24|0.03930493
07:25:25|0.03931552
07:25:26|0.03931906
07:25:27|0.03941114
07:25:28|0.03934304
07:25:29|0.03934304
07:25:30|0.03931251
07:25:31|0.03939963
07:25:34|0.0394
07:25:35|0.0393428
07:25:35|0.03931145
07:25:38|0.0393
07:25:38|0.03933702
07:25:39|0.03927028
07:25:40|0.03937908
07:25:41|0.03924601
07:25:42|0.03926
07:25:43|0.03930147
07:25:44|0.03935356
07:25:45|0.0393
07:25:46|0.0393
07:25:47|0.03924781
07:25:48|0.0392337
07:25:49|0.03932146
07:25:50|0.03932145
07:25:51|0.03920323
07:25:52|0.03917889
07:25:53|0.03917889
07:25:54|0.0392296
07:25:55|0.03917889
07:25:56|0.03917889
07:25:57|0.03922959
07:25:58|0.03923
07:26:00|0.03917897
07:26:01|0.03917897
07:26:02|0.03917889
07:26:04|0.03917889
07:26:05|0.0392243
07:26:06|0.03912
07:26:07|0.03919683
07:26:08|0.03915998
07:26:09|0.03934361
07:26:10|0.03935
07:26:11|0.03935
07:26:12|0.0394
07:26:13|0.0394
07:26:13|0.03939272
07:26:15|0.03946706
07:26:16|0.03949999
07:26:16|0.0395
07:26:18|0.03945666
07:26:19|0.03945666
07:26:20|0.03945665
07:26:21|0.03937714
07:26:22|0.03945665
07:26:23|0.03936504
07:26:24|0.0394
07:26:25|0.03940003
07:26:26|0.0394
07:26:26|0.0394
07:26:27|0.03944883
07:26:29|0.03943827
07:26:30|0.03944993
07:26:31|0.03944989
07:26:32|0.03944989
07:26:33|0.03944
07:26:34|0.03935
07:26:34|0.03932
07:26:37|0.03927528
07:26:37|0.03927528
07:26:40|0.03932
07:26:40|0.03932
07:26:41|0.03928034
07:26:43|0.03928
07:26:45|0.03927514
07:26:45|0.03926225
07:26:47|0.03925939
07:26:48|0.0392323
07:26:49|0.03920786
07:26:49|0.0392
07:26:51|0.0392
07:26:52|0.0392
07:26:53|0.0392
07:26:55|0.03923793
07:26:56|0.03932144
07:26:56|0.03932146
07:26:57|0.03923795
07:26:59|0.03923811
07:27:00|0.03924537
07:27:00|0.03930347
07:27:02|0.03923793
07:27:03|0.0394
07:27:04|0.03933258
07:27:06|0.03932145
07:27:07|0.0394
07:27:07|0.0394
07:27:08|0.03939999
07:27:09|0.0394
07:27:10|0.0394
07:27:12|0.03932155
07:27:13|0.03932155
07:27:14|0.03932155
07:27:16|0.03939996
07:27:17|0.03932149
07:27:18|0.03939978
07:27:19|0.03939975
07:27:20|0.0393997
07:27:21|0.03939964
07:27:22|0.0393997
07:27:23|0.0393997
07:27:24|0.03936001
07:27:25|0.03936006
07:27:26|0.0393997
07:27:27|0.03939996
07:27:28|0.03939999
07:27:29|0.0392225
07:27:30|0.03921056
07:27:31|0.03911802
07:27:32|0.0391889
07:27:33|0.0391889
07:27:34|0.03922357
07:27:35|0.03932902
07:27:37|0.03920982
07:27:37|0.03920071
07:27:38|0.03925262
07:27:39|0.03914713
07:27:41|0.03943751
07:27:41|0.0393572
07:27:42|0.0393572
07:27:45|0.0393555
07:27:45|0.0393555
07:27:46|0.03942763
07:27:47|0.03939857
07:27:50|0.0394
07:27:50|0.0394
07:27:52|0.03949678
07:27:53|0.03940949
07:27:54|0.03941101
07:27:55|0.03941101
07:27:56|0.03949996
07:27:57|0.03942957
07:27:59|0.03949999
07:27:59|0.0395
07:28:00|0.0395
07:28:01|0.03942959
07:28:03|0.03949994
07:28:04|0.03941419
07:28:05|0.03949814
07:28:06|0.03949779
07:28:07|0.03949737
07:28:08|0.03941282
07:28:09|0.03949326
07:28:10|0.03949326
07:28:11|0.03949183
07:28:12|0.0394
07:28:13|0.0394021
07:28:14|0.0394021
07:28:15|0.03944555
07:28:16|0.03948897
07:28:17|0.03940014
07:28:18|0.03940014
07:28:19|0.0394824
07:28:20|0.03948238
07:28:21|0.0395
07:28:22|0.0395
07:28:23|0.03942375
07:28:24|0.0394
07:28:25|0.03948679
07:28:26|0.03944555
07:28:27|0.03947392
07:28:28|0.03941419
07:28:29|0.03941419
07:28:30|0.03947577
07:28:31|0.03941423
07:28:32|0.03941423
07:28:33|0.03941423
07:28:34|0.0394
07:28:35|0.03941425
07:28:37|0.03941425
07:28:38|0.03941433
07:28:40|0.03947574
07:28:41|0.03947574
07:28:42|0.03942808
07:28:43|0.03942808
07:28:45|0.03942799
07:28:46|0.03942781
07:28:47|0.03949811
07:28:48|0.03942793
07:28:49|0.03949805
07:28:51|0.0394
07:28:51|0.0394929
07:28:52|0.0394929
07:28:53|0.03949996
07:28:54|0.03956145
07:28:55|0.03961749
07:28:57|0.03964733
07:28:58|0.03964733
07:29:00|0.03969764
07:29:00|0.0396976
07:29:01|0.03969793
07:29:02|0.03969793
07:29:04|0.03964426
07:29:06|0.03969793
07:29:06|0.0396179
07:29:08|0.03969785
07:29:08|0.0396179
07:29:10|0.03969793
07:29:10|0.03969793
07:29:11|0.03969793
07:29:12|0.03964733
07:29:13|0.0396179
07:29:15|0.03965
07:29:15|0.03965
07:29:17|0.03967295
07:29:17|0.03969711
07:29:20|0.03969705
07:29:21|0.03969756
07:29:22|0.03969756
07:29:24|0.03967295
07:29:24|0.03963554
07:29:25|0.03969756
07:29:26|0.03966677
07:29:27|0.03977585
07:29:28|0.03975766
07:29:29|0.0398458
07:29:30|0.03978508
07:29:31|0.03967307
07:29:32|0.03967307
07:29:33|0.03970724
07:29:34|0.0397147
07:29:35|0.03971689
07:29:36|0.03966261
07:29:38|0.03961901
07:29:40|0.03953565
07:29:40|0.03953565
07:29:41|0.03947925
07:29:43|0.03945409
07:29:44|0.03950643
07:29:45|0.0394
07:29:47|0.03938622
07:29:48|0.03920001
07:29:48|0.03942465
07:29:50|0.03925908
07:29:51|0.03937587
07:29:51|0.03937587
07:29:54|0.0392693
07:29:55|0.03927302
07:29:56|0.03935521
07:29:56|0.03922
07:29:57|0.0392
07:30:00|0.03931719
07:30:00|0.03934044
07:30:01|0.03938851
07:30:02|0.03937849
07:30:04|0.03932385
07:30:05|0.03926708
07:30:05|0.03925711
07:30:06|0.03925909
07:30:09|0.03926485
07:30:10|0.03937849
07:30:11|0.03923041
07:30:12|0.03935759
07:30:13|0.03935759
07:30:14|0.03935246
07:30:15|0.03925909
07:30:16|0.03930752
07:30:17|0.03936
07:30:18|0.03936
07:30:19|0.03925292
07:30:20|0.03925276
07:30:21|0.03936961
07:30:22|0.0393
07:30:23|0.0393584
07:30:24|0.0393584
07:30:25|0.0392667
07:30:26|0.03939955
07:30:27|0.03939955
07:30:28|0.0394
07:30:29|0.03942
07:30:30|0.03935246
07:30:31|0.03930029
07:30:33|0.0393584
07:30:33|0.0393584
07:30:34|0.0393584
07:30:35|0.03928842
07:30:36|0.03926625
07:30:37|0.03926679
07:30:38|0.03926679
07:30:40|0.03926679
07:30:41|0.03935423
07:30:42|0.0392591
07:30:43|0.0392591
07:30:44|0.0392698
07:30:45|0.0393
07:30:47|0.0393
07:30:47|0.03926679
07:30:49|0.0393
07:30:50|0.03927085
07:30:51|0.03922
07:30:53|0.03927082
07:30:54|0.0393
07:30:55|0.03923257
07:30:56|0.03933325
07:30:57|0.03933325
07:30:58|0.03923277
07:31:00|0.03933174
07:31:00|0.03924002
07:31:02|0.03924
07:31:04|0.03924
07:31:04|0.03924009
07:31:06|0.03923277
07:31:06|0.03923277
07:31:08|0.03924
07:31:09|0.03920001
07:31:10|0.03927694
07:31:10|0.03920002
07:31:12|0.0391434
07:31:13|0.03913831
07:31:14|0.0391434
07:31:15|0.0391434
07:31:16|0.03914345
07:31:16|0.03910406
07:31:17|0.03900885
07:31:19|0.03909498
07:31:20|0.03899999
07:31:21|0.03890317
07:31:22|0.03889999
07:31:23|0.03883151
07:31:24|0.03890954
07:31:25|0.03899069
07:31:26|0.03896875
07:31:27|0.03899607
07:31:27|0.03901816
07:31:28|0.03889999
07:31:29|0.03896874
07:31:30|0.03886446
07:31:31|0.03896875
07:31:32|0.03891108
07:31:33|0.03891347
07:31:35|0.03898022
07:31:36|0.03896874
07:31:37|0.03908702
07:31:38|0.03898022
07:31:39|0.03898022
07:31:40|0.039
07:31:41|0.03897056
07:31:42|0.03893576
07:31:44|0.03893576
07:31:44|0.03892033
07:31:45|0.03897942
07:31:46|0.03898017
07:31:47|0.03891217
07:31:48|0.03891217
07:31:49|0.03902279
07:31:52|0.03898018
07:31:52|0.03893927
07:31:54|0.03902279
07:31:56|0.03890954
07:31:57|0.0389981
07:31:58|0.0389114
07:31:59|0.03898018
07:31:59|0.039
07:32:00|0.03893606
07:32:03|0.03893652
07:32:04|0.03893652
07:32:05|0.0389377
07:32:06|0.03899999
07:32:07|0.039
07:32:08|0.03886769
07:32:09|0.03883336
07:32:10|0.03884037
07:32:11|0.03893588
07:32:12|0.03883336
07:32:13|0.03893594
07:32:14|0.03885785
07:32:15|0.038924
07:32:16|0.03890001
07:32:17|0.03883339
07:32:18|0.03883339
07:32:19|0.03884079
07:32:20|0.03884078
07:32:21|0.03886274
07:32:22|0.03883339
07:32:23|0.03892349
07:32:24|0.03876049
07:32:25|0.03875481
07:32:27|0.03864165
07:32:27|0.03864206
07:32:29|0.03863301
07:32:30|0.03858298
07:32:31|0.03864163
07:32:32|0.03858
07:32:32|0.03855952
07:32:34|0.03855
07:32:34|0.03855952
07:32:36|0.0385
07:32:37|0.0385
07:32:37|0.03853973
07:32:39|0.03853861
07:32:40|0.03863913
07:32:44|0.0385
07:32:45|0.0385
07:32:46|0.0385
07:32:47|0.03850001
07:32:48|0.0385
07:32:50|0.03850004
07:32:50|0.03859842
07:32:51|0.03859841
07:32:53|0.03859841
07:32:53|0.03859489
07:32:54|0.03859841
07:32:56|0.03869487
07:32:57|0.03858305
07:32:58|0.03870176
07:32:59|0.03872989
07:33:00|0.03865744
07:33:01|0.03872005
07:33:02|0.03872005
07:33:03|0.03873121
07:33:04|0.03865501
07:33:05|0.0387334
07:33:07|0.03872005
07:33:08|0.0388
07:33:09|0.03883512
07:33:10|0.03881254
07:33:11|0.03885699
07:33:12|0.03884077
07:33:13|0.03886605
07:33:15|0.03886978
07:33:15|0.03887889
07:33:16|0.0389239
07:33:17|0.03882256
07:33:18|0.03886978
07:33:19|0.03882839
07:33:20|0.03890687
07:33:21|0.0387706
07:33:22|0.03890587
07:33:23|0.03890587
07:33:24|0.03890523
07:33:25|0.03890523
07:33:26|0.03882944
07:33:27|0.03887889
07:33:28|0.03890523
07:33:29|0.03890523
07:33:30|0.0389
07:33:31|0.03882249
07:33:32|0.0389
07:33:33|0.03890505
07:33:34|0.03890505
07:33:35|0.03890505
07:33:36|0.03893287
07:33:37|0.03884576
07:33:38|0.03884441
07:33:39|0.0388225
07:33:40|0.0388225
07:33:41|0.03882252
07:33:43|0.03889624
07:33:45|0.03880345
07:33:45|0.0388
07:33:46|0.03886015
07:33:47|0.03882252
07:33:48|0.03882252
07:33:49|0.0388225
07:33:50|0.03881686
07:33:51|0.03882252
07:33:52|0.03882252
07:33:53|0.03885838
07:33:54|0.03885838
07:33:56|0.03885838
07:33:57|0.03869487
07:33:57|0.0387437
07:33:58|0.03869186
07:33:59|0.03869105
07:34:01|0.03858304
07:34:02|0.03867438
07:34:03|0.03858384
07:34:04|0.03868865
07:34:05|0.0386939
07:34:06|0.03868865
07:34:08|0.0386202
07:34:09|0.0386939
07:34:10|0.03868865
07:34:10|0.03868865
07:34:11|0.03869123
07:34:13|0.03878653
07:34:14|0.03869123
07:34:14|0.03868414
07:34:15|0.03878499
07:34:17|0.03878499
07:34:17|0.03870701
07:34:18|0.03871828
07:34:19|0.03872863
07:34:21|0.03884188
07:34:22|0.03876628
07:34:22|0.03877875
07:34:24|0.03885733
07:34:24|0.03879218
07:34:26|0.0389891
07:34:26|0.03899009
07:34:28|0.0389883
07:34:29|0.03908668
07:34:30|0.03908662
07:34:31|0.0390323
07:34:32|0.03902953
07:34:33|0.03903041
07:34:34|0.03903041
07:34:35|0.03903041
07:34:36|0.03903137
07:34:37|0.03899804
07:34:38|0.03908146
07:34:39|0.03908686
07:34:40|0.03904382
07:34:41|0.03904382
07:34:42|0.03903137
07:34:43|0.03903137
07:34:45|0.03907492
07:34:45|0.03907604
07:34:47|0.03893705
07:34:48|0.03901698
07:34:48|0.03901698
07:34:51|0.03892711
07:34:52|0.03900837
07:34:52|0.03892041
07:34:53|0.03893792
07:34:56|0.03893747
07:34:57|0.03893747
07:34:59|0.03893793
07:34:59|0.03893793
07:35:00|0.03893793
07:35:02|0.03893795
07:35:04|0.03900837
07:35:04|0.03900837
07:35:05|0.03894389
07:35:06|0.039
07:35:07|0.03893795
07:35:08|0.039
07:35:09|0.039
07:35:10|0.03893833
07:35:11|0.039
07:35:12|0.03900166
07:35:14|0.03900296
07:35:14|0.03908074
07:35:15|0.0392
07:35:17|0.03912516
07:35:18|0.03917956
07:35:20|0.03930621
07:35:20|0.03921109
07:35:22|0.03931635
07:35:23|0.03922325
07:35:24|0.03922258
07:35:25|0.03922782
07:35:26|0.03922418
07:35:26|0.03930615
07:35:28|0.03930612
07:35:28|0.03930612
07:35:30|0.03930612
07:35:30|0.03923009
07:35:31|0.03929991
07:35:33|0.03929967
07:35:33|0.03929967
07:35:36|0.03929967
07:35:36|0.03919783
07:35:37|0.03918892
07:35:38|0.03928463
07:35:40|0.03928536
07:35:41|0.03928622
07:35:41|0.03921271
07:35:43|0.03929557
07:35:43|0.0393
07:35:44|0.03922532
07:35:45|0.03928637
07:35:46|0.03919481
07:35:48|0.03928576
07:35:50|0.03916086
07:35:50|0.03916086
07:35:52|0.03922324
07:35:53|0.03922325
07:35:54|0.03922325
07:35:55|0.03921271
07:35:56|0.03922325
07:35:57|0.03921274
07:35:58|0.03920819
07:35:59|0.03928623
07:36:00|0.03922325
07:36:01|0.03922325
07:36:02|0.03918198
07:36:03|0.03914472
07:36:04|0.03920923
07:36:05|0.03913902
07:36:06|0.03921052
07:36:07|0.03914463
07:36:08|0.03914464
07:36:09|0.03914467
07:36:10|0.03914467
07:36:11|0.03914467
07:36:12|0.03914467
07:36:13|0.03922325
07:36:14|0.03922325
07:36:15|0.03922325
07:36:16|0.03914647
07:36:17|0.03919481
07:36:18|0.03919481
07:36:19|0.039139
07:36:20|0.03910302
07:36:22|0.03908637
07:36:22|0.03908637
07:36:24|0.03901283
07:36:25|0.0390866
07:36:27|0.03894232
07:36:28|0.0389457
07:36:30|0.03898003
07:36:30|0.03898003
07:36:32|0.03887026
07:36:33|0.03887026
07:36:34|0.03880001
07:36:35|0.03888849
07:36:35|0.03880172
07:36:37|0.03888396
07:36:37|0.0388
07:36:39|0.03883918
07:36:39|0.03889148
07:36:40|0.03889148
07:36:41|0.03892308
07:36:43|0.0388939
07:36:45|0.03898854
07:36:45|0.03898854
07:36:46|0.039
07:36:47|0.03900726
07:36:48|0.03898854
07:36:49|0.039
07:36:50|0.03903847
07:36:52|0.03903847
07:36:52|0.03903847
07:36:53|0.03903847
07:36:55|0.03904
07:36:56|0.03904
07:36:58|0.03899389
07:36:59|0.03900798
07:37:00|0.03898888
07:37:00|0.03907971
07:37:02|0.03903847
07:37:03|0.03903847
07:37:04|0.03907636
07:37:04|0.03907636
07:37:06|0.03907079
07:37:07|0.03900998
07:37:07|0.03906335
07:37:09|0.03906335
07:37:10|0.03900052
07:37:11|0.03900052
07:37:12|0.03896449
07:37:13|0.03893284
07:37:14|0.0389
07:37:15|0.03894149
07:37:16|0.03893388
07:37:16|0.03896712
07:37:17|0.03891149
07:37:20|0.0390216
07:37:20|0.0390216
07:37:21|0.03898659
07:37:22|0.03906336
07:37:24|0.03906336
07:37:25|0.03901496
07:37:26|0.03901736
07:37:27|0.03908637
07:37:27|0.03908558
07:37:29|0.03913256
07:37:29|0.03915394
07:37:31|0.03912388
07:37:32|0.03913551
07:37:33|0.0391934
07:37:33|0.0391934
07:37:35|0.0391934
07:37:36|0.0391934
07:37:36|0.03911132
07:37:37|0.03911132
07:37:39|0.03908885
07:37:40|0.03917285
07:37:41|0.0391135
07:37:42|0.03911132
07:37:43|0.03911132
07:37:44|0.03911132
07:37:46|0.03914303
07:37:46|0.03914303
07:37:47|0.03914303
07:37:48|0.0391429
07:37:50|0.03914303
07:37:51|0.03915841
07:37:51|0.03915841
07:37:54|0.03911949
07:37:54|0.03911949
07:37:56|0.03904085
07:37:57|0.03903765
07:37:57|0.03903918
07:37:59|0.03903918
07:38:00|0.03900327
07:38:01|0.03900341
07:38:02|0.03907354
07:38:03|0.03907505
07:38:04|0.03900798
07:38:05|0.03900311
07:38:06|0.03900311
07:38:07|0.03900311
07:38:08|0.03900305
07:38:09|0.03900305
07:38:10|0.03900305
07:38:10|0.03908919
07:38:12|0.03900328
07:38:13|0.03908289
07:38:14|0.03908289
07:38:15|0.0390829
07:38:16|0.03911869
07:38:17|0.03909378
07:38:18|0.03909378
07:38:19|0.03908648
07:38:20|0.0391567
07:38:21|0.03911869
07:38:22|0.03911869
07:38:23|0.0391567
07:38:24|0.03917341
07:38:25|0.03917341
07:38:25|0.03917341
07:38:27|0.03917342
07:38:28|0.03917342
07:38:29|0.03912126
07:38:30|0.03917341
07:38:31|0.03917341
07:38:32|0.03917341
07:38:32|0.03917341
07:38:34|0.03912711
07:38:35|0.03917
07:38:36|0.03917
07:38:37|0.03917
07:38:38|0.03916999
07:38:39|0.03911869
07:38:40|0.03911869
07:38:40|0.03916332
07:38:42|0.03911676
07:38:43|0.03911676
07:38:44|0.03911676
07:38:45|0.03916924
07:38:46|0.0391567
07:38:48|0.0391567
07:38:48|0.0391567
07:38:49|0.03906265
07:38:51|0.03916
07:38:53|0.03908341
07:38:53|0.03908341
07:38:54|0.03908341
07:38:55|0.03915306
07:38:56|0.03915306
07:38:57|0.03915306
07:38:58|0.03915306
07:38:59|0.03902695
07:39:00|0.03902695
07:39:01|0.03907287
07:39:02|0.0390933
07:39:03|0.03902896
07:39:04|0.03908341
07:39:06|0.03908338
07:39:07|0.03908338
07:39:08|0.03913047
07:39:09|0.03913047
07:39:09|0.03913047
07:39:11|0.03906137
07:39:12|0.03905133
07:39:12|0.03906971
07:39:15|0.03905846
07:39:15|0.03895
07:39:16|0.03898088
07:39:17|0.03884197
07:39:18|0.03892053
07:39:19|0.03885492
07:39:20|0.03885391
07:39:21|0.03880414
07:39:23|0.03889503
07:39:23|0.03888531
07:39:25|0.03887152
07:39:26|0.03883553
07:39:27|0.03883295
07:39:28|0.03883287
07:39:29|0.03877551
07:39:30|0.03888205
07:39:31|0.03889503
07:39:33|0.03891234
07:39:33|0.03892003
07:39:34|0.03892169
07:39:35|0.0389218
07:39:36|0.03892238
07:39:37|0.03900291
07:39:38|0.0390254
07:39:39|0.0390254
07:39:40|0.0390254
07:39:41|0.0390254
07:39:43|0.03892502
07:39:45|0.03901875
07:39:45|0.03901875
07:39:46|0.03916
07:39:47|0.03912332
07:39:48|0.03912458
07:39:49|0.0391245
07:39:50|0.03905008
07:39:51|0.03901586
07:39:52|0.03901432
07:39:53|0.03901041
07:39:54|0.03900347
07:39:55|0.03900368
07:39:57|0.03900366
07:39:58|0.03900366
07:39:58|0.03900366
07:39:59|0.03902501
07:40:01|0.03911609
07:40:03|0.0388546
07:40:03|0.03885212
07:40:04|0.03877
07:40:06|0.03884381
07:40:07|0.03884381
07:40:07|0.03883989
07:40:09|0.03883966
07:40:10|0.03877555
07:40:11|0.03883927
07:40:12|0.03883927
07:40:13|0.0388706
07:40:14|0.03897943
07:40:15|0.03888164
07:40:16|0.03896864
07:40:17|0.03890243
07:40:18|0.03897748
07:40:19|0.03897419
07:40:20|0.03897837
07:40:21|0.0389062
07:40:22|0.03876062
07:40:23|0.0388015
07:40:24|0.0388308
07:40:25|0.03884368
07:40:26|0.03889729
07:40:27|0.03889729
07:40:28|0.03889729
07:40:29|0.03889729
07:40:30|0.03887384
07:40:31|0.03895272
07:40:32|0.0389351
07:40:33|0.03889729
07:40:34|0.03886372
07:40:35|0.03892709
07:40:36|0.03892709
07:40:37|0.03886678
07:40:38|0.03885583
07:40:39|0.03899501
07:40:40|0.03899501
07:40:41|0.03890625
07:40:42|0.03899996
07:40:43|0.03899992
07:40:44|0.03899992
07:40:45|0.03894019
07:40:46|0.03906755
07:40:47|0.03906755
07:40:49|0.03909797
07:40:50|0.03906926
07:40:51|0.03905612
07:40:52|0.03900621
07:40:54|0.03900521
07:40:54|0.03899096
07:40:55|0.03897691
07:40:56|0.03893284
07:40:57|0.039
07:40:58|0.03899977
07:41:00|0.03899978
07:41:01|0.0390062
07:41:02|0.03900621
07:41:03|0.03899978
07:41:04|0.03899978
07:41:05|0.03900621
07:41:06|0.03899999
07:41:08|0.03899997
07:41:09|0.03893284
07:41:10|0.03891568
07:41:11|0.03899996
07:41:12|0.03899996
07:41:13|0.03899996
07:41:14|0.03899472
07:41:15|0.03899469
07:41:16|0.03899469
07:41:17|0.03899469
07:41:18|0.03899469
07:41:19|0.03899469
07:41:20|0.03899468
07:41:21|0.0389947
07:41:22|0.0389947
07:41:23|0.03895502
07:41:24|0.03886678
07:41:25|0.03886817
07:41:26|0.03886817
07:41:28|0.03886817
07:41:28|0.03896626
07:41:29|0.03896763
07:41:31|0.03890793
07:41:31|0.03896761
07:41:32|0.03892307
07:41:33|0.0387297
07:41:35|0.0387297
07:41:36|0.03872491
07:41:37|0.03872491
07:41:37|0.03873573
07:41:38|0.03873569
07:41:39|0.03873567
07:41:40|0.03873567
07:41:42|0.03873567
07:41:43|0.03873564
07:41:43|0.03873565
07:41:45|0.03873565
07:41:46|0.03866679
07:41:47|0.03866374
07:41:48|0.03873573
07:41:50|0.03866679
07:41:52|0.03866679
07:41:52|0.03867
07:41:53|0.03867421
07:41:55|0.03873564
07:41:56|0.03869008
07:41:57|0.0387399
07:41:58|0.03874
07:41:59|0.0386901
07:42:01|0.0386901
07:42:02|0.0387
07:42:04|0.03873565
07:42:04|0.03873998
07:42:05|0.03879632
07:42:06|0.03877907
07:42:08|0.03890022
07:42:08|0.03891
07:42:10|0.0388512
07:42:11|0.03891
07:42:12|0.0388488
07:42:13|0.03890794
07:42:14|0.03884701
07:42:14|0.03884701
07:42:16|0.0389
07:42:17|0.0389
07:42:18|0.03885821
07:42:19|0.03885821
07:42:20|0.03891
07:42:21|0.03891
07:42:22|0.03891
07:42:23|0.03891
07:42:24|0.0388796
07:42:25|0.0388796
07:42:26|0.0388796
07:42:27|0.0388796
07:42:29|0.0388796
07:42:29|0.03883807
07:42:30|0.03883807
07:42:31|0.03883807
07:42:32|0.03883807
07:42:34|0.03882985
07:42:34|0.03875401
07:42:35|0.03881351
07:42:36|0.03881351
07:42:37|0.038565
07:42:38|0.03857067
07:42:39|0.03866705
07:42:40|0.03865354
07:42:41|0.03865354
07:42:42|0.03856271
07:42:43|0.03863716
07:42:44|0.03865353
07:42:45|0.03887992
07:42:46|0.03882449
07:42:48|0.03871475
07:42:49|0.03871475
07:42:51|0.0387323
07:42:51|0.03882213
07:42:53|0.03872745
07:42:55|0.03871122
07:42:55|0.03871129
07:42:56|0.03879996
07:42:58|0.03871475
07:42:59|0.03871122
07:43:01|0.03868322
07:43:01|0.03868322
07:43:02|0.03871472
07:43:04|0.03865262
07:43:04|0.03870919
07:43:05|0.03870917
07:43:07|0.03870955
07:43:08|0.03871
07:43:08|0.03871
07:43:10|0.03871
07:43:12|0.03868378
07:43:12|0.03871
07:43:13|0.03868058
07:43:14|0.03868058
07:43:15|0.03871475
07:43:16|0.03869043
07:43:17|0.03878119
07:43:18|0.03874171
07:43:19|0.03872565
07:43:20|0.03869781
07:43:21|0.0387417
07:43:22|0.03879097
07:43:23|0.03879097
07:43:24|0.03879097
07:43:25|0.03879097
07:43:26|0.03879097
07:43:27|0.03871424
07:43:28|0.03869781
07:43:29|0.03869718
07:43:30|0.03868854
07:43:31|0.03868854
07:43:32|0.03863304
07:43:33|0.03865014
07:43:34|0.03858165
07:43:35|0.03858165
07:43:36|0.03858165
07:43:37|0.03864385
07:43:38|0.03864385
07:43:39|0.03864383
07:43:40|0.03864383
07:43:41|0.03852
07:43:43|0.03854312
07:43:44|0.0385283
07:43:45|0.03854614
07:43:46|0.03854613
07:43:48|0.03854613
07:43:49|0.03854615
07:43:50|0.03859778
07:43:52|0.03852886
07:43:52|0.0385
07:43:53|0.03854615
07:43:54|0.0385283
07:43:55|0.03850053
07:43:56|0.03850053
07:43:57|0.0385
07:43:58|0.0385
07:44:00|0.03853105
07:44:02|0.03850054
07:44:02|0.03850053
07:44:03|0.03853105
07:44:04|0.03850053
07:44:05|0.03853105
07:44:06|0.03853104
07:44:07|0.03850053
07:44:08|0.03854615
07:44:09|0.03854615
07:44:10|0.03857077
07:44:11|0.03864138
07:44:13|0.03864138
07:44:13|0.0385861
07:44:14|0.0385861
07:44:15|0.03861798
07:44:16|0.03861798
07:44:18|0.0385861
07:44:19|0.03855109
07:44:20|0.03855109
07:44:21|0.0385861
07:44:22|0.03853151
07:44:23|0.03850054
07:44:24|0.03850054
07:44:25|0.03858585
07:44:26|0.03858585
07:44:27|0.03858585
07:44:28|0.03858577
07:44:29|0.03858577
07:44:31|0.03847279
07:44:31|0.03847279
07:44:33|0.03849623
07:44:33|0.0384581
07:44:35|0.0385004
07:44:36|0.03849813
07:44:37|0.03849812
07:44:38|0.03850039
07:44:39|0.03843284
07:44:40|0.0385004
07:44:42|0.03850039
07:44:43|0.03850039
07:44:43|0.03850039
07:44:44|0.03849813
07:44:46|0.03849813
07:44:46|0.03850039
07:44:48|0.03853151
07:44:48|0.03850039
07:44:50|0.03850039
07:44:50|0.03853151
07:44:52|0.0385
07:44:53|0.03849813
07:44:55|0.03852091
07:44:57|0.03852091
07:44:58|0.03852091
07:44:59|0.03850101
07:45:00|0.03853151
07:45:01|0.03853151
07:45:03|0.03850101
07:45:04|0.0384861
07:45:04|0.03852091
07:45:05|0.03852091
07:45:07|0.03847645
07:45:07|0.03847645
07:45:08|0.03847645
07:45:10|0.03849264
07:45:12|0.03847666
07:45:12|0.03847666
07:45:14|0.03846605
07:45:15|0.03847644
07:45:16|0.03843531
07:45:17|0.03843531
07:45:19|0.03846604
07:45:19|0.03846604
07:45:20|0.03846604
07:45:21|0.03846604
07:45:22|0.03846603
07:45:23|0.03847645
07:45:24|0.03846605
07:45:25|0.03846605
07:45:26|0.03846606
07:45:27|0.03846604
07:45:29|0.03852048
07:45:30|0.03852048
07:45:31|0.03852046
07:45:32|0.03852091
07:45:34|0.03846605
07:45:34|0.03850995
07:45:35|0.03852046
07:45:36|0.03852046
07:45:37|0.03850995
07:45:38|0.03850994
07:45:39|0.03850994
07:45:40|0.03852091
07:45:41|0.03852091
07:45:42|0.03852091
07:45:43|0.03850995
07:45:44|0.03852048
07:45:45|0.03846609
07:45:46|0.03852047
07:45:47|0.03846
07:45:49|0.03852038
07:45:49|0.03846612
07:45:50|0.03846612
07:45:51|0.03846611
07:45:53|0.03846609
07:45:55|0.03849813
07:45:55|0.03846611
07:45:57|0.03846612
07:45:57|0.03852047
07:45:58|0.03852047
07:46:00|0.03852047
07:46:02|0.03852048
07:46:02|0.03852048
07:46:03|0.03852048
07:46:05|0.03846612
07:46:06|0.03846612
07:46:07|0.03852047
07:46:08|0.03852047
07:46:09|0.03852047
07:46:10|0.03846613
07:46:11|0.03852047
07:46:12|0.03852047
07:46:13|0.03852091
07:46:14|0.03853151
07:46:15|0.03852048
07:46:16|0.03847747
07:46:17|0.03847747
07:46:18|0.03847322
07:46:19|0.03847001
07:46:21|0.03852047
07:46:22|0.03852047
07:46:22|0.03852047
07:46:23|0.03852047
07:46:24|0.03852047
07:46:26|0.03852047
07:46:27|0.03846612
07:46:28|0.03855834
07:46:28|0.03855834
07:46:30|0.03846613
07:46:31|0.03846613
07:46:32|0.03846613
07:46:33|0.03846615
07:46:34|0.03846615
07:46:36|0.03852032
07:46:36|0.03852032
07:46:38|0.03845108
07:46:38|0.03830044
07:46:40|0.03840164
07:46:40|0.03840086
07:46:41|0.03829959
07:46:42|0.03825
07:46:44|0.03824304
07:46:45|0.03824304
07:46:46|0.03826727
07:46:46|0.03826727
07:46:47|0.03826727
07:46:49|0.03824306
07:46:50|0.03824998
07:46:51|0.03830539
07:46:52|0.03835521
07:46:54|0.03835352
07:46:55|0.03835322
07:46:56|0.03835288
07:46:57|0.03824663
07:46:58|0.03824758
07:47:00|0.03825102
07:47:00|0.0382673
07:47:02|0.0382503
07:47:03|0.03825029
07:47:03|0.03835188
07:47:05|0.03835188
07:47:06|0.03825029
07:47:06|0.03835325
07:47:09|0.03826866
07:47:09|0.0382687
07:47:11|0.0383
07:47:12|0.03826877
07:47:13|0.03835192
07:47:14|0.03835192
07:47:14|0.0382696
07:47:15|0.0382687
07:47:17|0.0382687
07:47:18|0.03835178
07:47:18|0.03825041
07:47:19|0.03825041
07:47:21|0.03827408
07:47:21|0.03826195
07:47:23|0.0382626
07:47:23|0.03835169
07:47:25|0.03835169
07:47:25|0.03836184
07:47:27|0.03826273
07:47:27|0.03835152
07:47:29|0.0383515
07:47:29|0.0383515
07:47:30|0.03828
07:47:32|0.03828
07:47:33|0.03835135
07:47:33|0.0383497
07:47:35|0.03829451
07:47:36|0.03828049
07:47:36|0.03828049
07:47:37|0.03828049
07:47:39|0.0383497
07:47:40|0.0383515
07:47:41|0.0383497
07:47:42|0.03830008
07:47:43|0.03830008
07:47:44|0.03830015
07:47:45|0.03830014
07:47:46|0.03834967
07:47:47|0.03830016
07:47:48|0.03830016
07:47:49|0.03830016
07:47:50|0.03830016
07:47:51|0.03830016
07:47:52|0.03828055
07:47:53|0.03828055
07:47:54|0.03829434
07:47:56|0.03829434
07:47:57|0.03829434
07:47:58|0.03834968
07:47:59|0.03834968
07:47:59|0.03834968
07:48:01|0.03834509
07:48:02|0.03840084
07:48:03|0.03836853
07:48:05|0.03846985
07:48:06|0.0384336
07:48:07|0.03847
07:48:09|0.03847
07:48:09|0.03847
07:48:10|0.03844465
07:48:12|0.03844465
07:48:13|0.03844465
07:48:14|0.03844465
07:48:15|0.03844465
07:48:15|0.03846999
07:48:16|0.03843363
07:48:17|0.03843361
07:48:19|0.03843361
07:48:20|0.0384336
07:48:21|0.03836154
07:48:22|0.03834994
07:48:23|0.03837053
07:48:23|0.03835
07:48:24|0.03839061
07:48:26|0.0384335
07:48:26|0.0384335
07:48:27|0.0384335
07:48:29|0.03835083
07:48:30|0.03835
07:48:30|0.03837053
07:48:31|0.0383501
07:48:33|0.0383501
07:48:33|0.03843273
07:48:34|0.03835238
07:48:35|0.03835239
07:48:36|0.03843251
07:48:37|0.03843251
07:48:38|0.03843251
07:48:39|0.03843251
07:48:41|0.03843228
07:48:41|0.03843277
07:48:42|0.03843254
07:48:44|0.03843254
07:48:45|0.0384326
07:48:46|0.03843265
07:48:46|0.03843259
07:48:47|0.03843259
07:48:48|0.03843352
07:48:49|0.03843352
07:48:50|0.03843352
07:48:51|0.03843352
07:48:52|0.03844464
07:48:53|0.03849997
07:48:55|0.03849997
07:48:55|0.03849997
07:48:57|0.03849997
07:48:58|0.03849992
07:49:00|0.03849997
07:49:01|0.03849997
07:49:02|0.03843357
07:49:04|0.03843357
07:49:04|0.03849983
07:49:06|0.03843357
07:49:08|0.03843357
07:49:09|0.03843358
07:49:10|0.03843358
07:49:12|0.03851532
07:49:12|0.03851532
07:49:13|0.03848724
07:49:14|0.03848724
07:49:15|0.03848724
07:49:16|0.03848724
07:49:17|0.03851
07:49:19|0.03851
07:49:20|0.03844
07:49:21|0.03844001
07:49:22|0.03844001
07:49:23|0.0385054
07:49:24|0.0385054
07:49:25|0.03849963
07:49:26|0.03844001
07:49:27|0.03844001
07:49:28|0.03850507
07:49:29|0.03844
07:49:30|0.03844001
07:49:31|0.03844001
07:49:32|0.03844001
07:49:33|0.03844001
07:49:34|0.03844001
07:49:35|0.03838267
07:49:36|0.03844
07:49:37|0.03848159
07:49:38|0.03848159
07:49:39|0.03844001
07:49:40|0.03848159
07:49:41|0.03844001
07:49:42|0.03844001
07:49:43|0.03844001
07:49:44|0.03839192
07:49:45|0.03839192
07:49:46|0.03844001
07:49:47|0.03840593
07:49:48|0.03840593
07:49:49|0.03839152
07:49:50|0.03839152
07:49:51|0.03839152
07:49:52|0.03839152
07:49:53|0.03840593
07:49:54|0.03845642
07:49:55|0.03847376
07:49:56|0.03847375
07:49:57|0.03847374
07:49:59|0.03839875
07:50:00|0.03839875
07:50:01|0.03839875
07:50:03|0.03839875
07:50:03|0.03839892
07:50:04|0.0384703
07:50:06|0.0384703
07:50:07|0.0384703
07:50:08|0.03839896
07:50:09|0.03846941
07:50:10|0.03846941
07:50:11|0.03846941
07:50:12|0.03839875
07:50:13|0.03839875
07:50:14|0.03839875
07:50:16|0.03839152
07:50:16|0.03839152
07:50:18|0.03839874
07:50:19|0.03839874
07:50:19|0.03839874
07:50:20|0.03839152
07:50:22|0.03839152
07:50:22|0.03839152
07:50:24|0.03837335
07:50:25|0.03839874
07:50:25|0.03839874
07:50:27|0.03839152
07:50:28|0.03837335
07:50:28|0.03837335
07:50:29|0.03839873
07:50:31|0.03839152
07:50:32|0.03839152
07:50:32|0.03839152
07:50:34|0.03839152
07:50:35|0.03837928
07:50:36|0.03837335
07:50:37|0.03839875
07:50:38|0.03839875
07:50:39|0.03837335
07:50:40|0.03836173
07:50:41|0.03836173
07:50:42|0.03836173
07:50:43|0.03836173
07:50:45|0.03836173
07:50:45|0.03836173
07:50:47|0.03836
07:50:48|0.03839866
07:50:48|0.03839859
07:50:50|0.0383986
07:50:51|0.0383986
07:50:52|0.0383986
07:50:53|0.03839866
07:50:53|0.03839866
07:50:54|0.03839876
07:50:55|0.03839876
07:50:57|0.03839876
07:50:58|0.03840684
07:51:00|0.03847026
07:51:01|0.03847026
07:51:03|0.03847021
07:51:04|0.03847021
07:51:06|0.03847021
07:51:07|0.03847021
07:51:08|0.03841296
07:51:09|0.0384702
07:51:11|0.0384702
07:51:11|0.0384702
07:51:12|0.03847017
07:51:14|0.03847012
07:51:15|0.03847012
07:51:16|0.03847012
07:51:16|0.0384183
07:51:18|0.0384183
07:51:20|0.03839873
07:51:20|0.03840236
07:51:21|0.03840235
07:51:22|0.03840235
07:51:23|0.03840236
07:51:24|0.03840235
07:51:25|0.03840248
07:51:26|0.03845948
07:51:27|0.03845948
07:51:28|0.03840539
07:51:29|0.03839866
07:51:31|0.03839866
07:51:31|0.03836173
07:51:32|0.03840231
07:51:33|0.03840231
07:51:34|0.03840224
07:51:36|0.03836173
07:51:36|0.03836174
07:51:37|0.03836174
07:51:39|0.03840218
07:51:40|0.03840218
07:51:41|0.03840217
07:51:42|0.03840216
07:51:43|0.03840216
07:51:44|0.03836174
07:51:45|0.03836173
07:51:46|0.03836173
07:51:47|0.03836173
07:51:48|0.03836173
07:51:49|0.03836173
07:51:50|0.03836173
07:51:51|0.03836173
07:51:52|0.03839995
07:51:53|0.03839995
07:51:54|0.03840219
07:51:55|0.03836199
07:51:56|0.03836199
07:51:57|0.03839995
07:51:59|0.03836173
07:51:59|0.03835015
07:52:01|0.0383501
07:52:01|0.03834968
07:52:03|0.03837299
07:52:04|0.03844466
07:52:05|0.03845572
07:52:06|0.03837754
07:52:08|0.03842947
07:52:08|0.03846992
07:52:10|0.03845413
07:52:12|0.03845413
07:52:14|0.03840823
07:52:14|0.03841005
07:52:15|0.03841005
07:52:16|0.0384079
07:52:17|0.03845413
07:52:19|0.03845308
07:52:21|0.03834968
07:52:21|0.03834968
07:52:23|0.03834968
07:52:23|0.03834989
07:52:24|0.03834989
07:52:26|0.03834989
07:52:26|0.0383499
07:52:28|0.0383499
07:52:29|0.0383499
07:52:30|0.03838758
07:52:31|0.03838758
07:52:31|0.03834989
07:52:32|0.0384122
07:52:34|0.0384122
07:52:34|0.03840786
07:52:35|0.03837335
07:52:37|0.03837335
07:52:37|0.03837335
07:52:39|0.03834968
07:52:40|0.03834968
07:52:40|0.03840566
07:52:43|0.03834973
07:52:43|0.03834968
07:52:44|0.03834968
07:52:45|0.03834968
07:52:46|0.03834968
07:52:47|0.03840486
07:52:48|0.03840486
07:52:49|0.03834969
07:52:50|0.03834969
07:52:51|0.03834969
07:52:52|0.03834968
07:52:53|0.0384079
07:52:54|0.0383497
07:52:55|0.03840485
07:52:56|0.03840485
07:52:57|0.03834976
07:52:58|0.03834976
07:53:01|0.03834976
07:53:02|0.03834976
07:53:04|0.03839089
07:53:04|0.03840332
07:53:05|0.03838745
07:53:06|0.03838745
07:53:08|0.03835005
07:53:09|0.03840485
07:53:09|0.03840485
07:53:10|0.03835008
07:53:13|0.03835005
07:53:13|0.03835005
07:53:14|0.03835005
07:53:16|0.03835005
07:53:16|0.03835005
07:53:17|0.03835005
07:53:18|0.03835005
07:53:20|0.03835005
07:53:21|0.03835005
07:53:22|0.03835005
07:53:22|0.03835005
07:53:23|0.03835013
07:53:24|0.03835013
07:53:25|0.03835013
07:53:27|0.03835049
07:53:28|0.03835049
07:53:29|0.03838995
07:53:30|0.03838995
07:53:31|0.03838995
07:53:32|0.03838995
07:53:34|0.03837905
07:53:34|0.03837907
07:53:36|0.03840177
07:53:36|0.03840177
07:53:38|0.03837761
07:53:38|0.03837761
07:53:39|0.03835052
07:53:40|0.03834968
07:53:42|0.03838596
07:53:43|0.03838596
07:53:44|0.03838596
07:53:44|0.03838585
07:53:45|0.03838585
07:53:46|0.038351
07:53:48|0.03840457
07:53:49|0.03840457
07:53:50|0.03840457
07:53:51|0.03840457
07:53:52|0.03840457
07:53:53|0.03840457
07:53:54|0.03840457
07:53:55|0.03840457
07:53:56|0.03840456
07:53:57|0.03840456
07:53:58|0.03840456
07:53:59|0.03840456
07:54:00|0.03840457
07:54:01|0.03840456
07:54:02|0.03835216
07:54:03|0.03835216
07:54:04|0.03835216
07:54:05|0.03835211
07:54:07|0.03835211
07:54:07|0.03835211
07:54:09|0.03835211
07:54:09|0.03835211
07:54:11|0.03835211
07:54:12|0.03835211
07:54:13|0.03835164
07:54:14|0.038351
07:54:15|0.038351
07:54:16|0.038351
07:54:17|0.03835211
07:54:18|0.03835211
07:54:19|0.03835211
07:54:20|0.038351
07:54:21|0.038351
07:54:22|0.038351
07:54:23|0.038351
07:54:24|0.038351
07:54:25|0.038351
07:54:26|0.038351
07:54:27|0.03837062
07:54:30|0.03837324
07:54:30|0.03840448
07:54:33|0.0383927
07:54:33|0.03835523
07:54:34|0.03835523
07:54:35|0.038351
07:54:37|0.038351
07:54:38|0.038351
07:54:39|0.038351
07:54:40|0.038351
07:54:41|0.038351
07:54:42|0.03835
07:54:43|0.03838095
07:54:44|0.03838095
07:54:45|0.03838095
07:54:46|0.03837324
07:54:47|0.03837324
07:54:48|0.03835131
07:54:49|0.03835131
07:54:50|0.03837846
07:54:51|0.03837846
07:54:52|0.03837847
07:54:53|0.03835131
07:54:54|0.03835131
07:54:55|0.03837184
07:54:56|0.03835001
07:54:57|0.03835001
07:54:57|0.03835001
07:54:58|0.03835001
07:54:59|0.03835001
07:55:01|0.03835001
07:55:02|0.03835002
07:55:02|0.03835001
07:55:05|0.03835001
07:55:05|0.0383694
07:55:06|0.03835
07:55:08|0.03834968
07:55:10|0.03835
07:55:10|0.03834968
07:55:11|0.03834968
07:55:12|0.03834968
07:55:13|0.03834968
07:55:15|0.03834968
07:55:16|0.03834968
07:55:17|0.03834968
07:55:18|0.03834968
07:55:19|0.03834968
07:55:20|0.03834968
07:55:21|0.03834968
07:55:22|0.038351
07:55:23|0.03834968
07:55:24|0.03834968
07:55:25|0.03834968
07:55:26|0.03834968
07:55:27|0.03834968
07:55:28|0.03834968
07:55:29|0.03834968
07:55:30|0.03834968
07:55:31|0.03834968
07:55:32|0.03834968
07:55:33|0.03834968
07:55:34|0.03835001
07:55:35|0.03834969
07:55:37|0.03838765
07:55:37|0.03838765
07:55:38|0.03838787
07:55:39|0.03838787
07:55:41|0.03838787
07:55:41|0.0383861
07:55:43|0.03838608
07:55:43|0.038385
07:55:45|0.03838609
07:55:46|0.03837261
07:55:47|0.0383875
07:55:48|0.0383875
07:55:49|0.03835131
07:55:50|0.0383875
07:55:51|0.03839999
07:55:52|0.0383999
07:55:53|0.0383999
07:55:53|0.03835017
07:55:55|0.03839744
07:55:55|0.03839999
07:55:57|0.03840005
07:55:58|0.03841001
07:55:59|0.038435
07:56:00|0.03839993
07:56:01|0.03839063
07:56:02|0.03839066
07:56:04|0.03839066
07:56:05|0.03839066
07:56:06|0.03839066
07:56:07|0.03839066
07:56:08|0.03839066
07:56:10|0.03839066
07:56:10|0.03839066
07:56:11|0.03839066
07:56:13|0.03835751
07:56:14|0.03835751
07:56:15|0.03835751
07:56:16|0.03835751
07:56:17|0.03835751
07:56:18|0.03835751
07:56:19|0.03837697
07:56:20|0.03837697
07:56:22|0.03837697
07:56:23|0.03837697
07:56:25|0.03837697
07:56:26|0.03837697
07:56:26|0.038365
07:56:27|0.03835751
07:56:28|0.03837692
07:56:29|0.03835001
07:56:31|0.03835001
07:56:31|0.03837409
07:56:33|0.03837409
07:56:33|0.03837696
07:56:35|0.038375
07:56:36|0.03835
07:56:37|0.03834968
07:56:38|0.03837403
07:56:40|0.03837403
07:56:40|0.03837403
07:56:42|0.03837403
07:56:43|0.03837403
07:56:43|0.03837403
07:56:44|0.03837403
07:56:45|0.03837403
07:56:46|0.03839063
07:56:48|0.03839063
07:56:49|0.03837285
07:56:49|0.03837403
07:56:50|0.03837403
07:56:52|0.03837403
07:56:52|0.03834968
07:56:53|0.03834968
07:56:54|0.03834968
07:56:55|0.03834968
07:56:56|0.03834968
07:56:57|0.03834968
07:56:59|0.03837285
07:56:59|0.03837285
07:57:00|0.03837285
07:57:01|0.03837285
07:57:02|0.03834968
07:57:04|0.03837403
07:57:05|0.03837403
07:57:06|0.03837403
07:57:07|0.03837403
07:57:08|0.03838764
07:57:10|0.03835001
07:57:11|0.03835001
07:57:12|0.03835001
07:57:13|0.03835001
07:57:14|0.03835001
07:57:15|0.03842101
07:57:16|0.03842101
07:57:17|0.03845014
07:57:18|0.03845366
07:57:19|0.03845032
07:57:20|0.03840052
07:57:21|0.03840051
07:57:22|0.03840051
07:57:23|0.03835551
07:57:24|0.03838702
07:57:25|0.03840051
07:57:26|0.03840051
07:57:27|0.03837388
07:57:29|0.03835005
07:57:29|0.03835005
07:57:31|0.03835005
07:57:32|0.03835005
07:57:33|0.0384005
07:57:34|0.0384005
07:57:34|0.03835011
07:57:36|0.03835011
07:57:36|0.03835011
07:57:37|0.03835011
07:57:38|0.03835011
07:57:39|0.03835011
07:57:40|0.03835011
07:57:42|0.03835013
07:57:42|0.03835013
07:57:44|0.03835013
07:57:45|0.03835013
07:57:46|0.03835013
07:57:48|0.03835013
07:57:48|0.03835013
07:57:49|0.03835013
07:57:50|0.03835014
07:57:51|0.03839943
07:57:52|0.03839943
07:57:53|0.03839943
07:57:55|0.03834968
07:57:55|0.03834968
07:57:56|0.03834968
07:57:57|0.03834968
07:57:59|0.03835
07:58:00|0.03835
07:58:01|0.03835
07:58:02|0.03835
07:58:03|0.03839772
07:58:04|0.03839772
07:58:06|0.03835008
07:58:07|0.03835011
07:58:08|0.03835011
07:58:09|0.03835011
07:58:10|0.0383501
07:58:12|0.03844285
07:58:12|0.03839813
07:58:14|0.03839813
07:58:15|0.03839813
07:58:15|0.03841467
07:58:16|0.03839771
07:58:18|0.03843222
07:58:19|0.0384254
07:58:20|0.03842144
07:58:21|0.03842001
07:58:21|0.03842001
07:58:23|0.03842001
07:58:24|0.03844381
07:58:25|0.03843633
07:58:26|0.03845668
07:58:27|0.03845113
07:58:28|0.03844501
07:58:29|0.03840051
07:58:30|0.03844238
07:58:31|0.03844237
07:58:32|0.03840051
07:58:33|0.03840051
07:58:34|0.03840051
07:58:35|0.03826
07:58:36|0.0382
07:58:37|0.03819527
07:58:38|0.03817009
07:58:39|0.03817009
07:58:40|0.03823295
07:58:41|0.03819277
07:58:43|0.03823
07:58:43|0.03825962
07:58:44|0.03827
07:58:46|0.03827897
07:58:46|0.03830711
07:58:47|0.03830706
07:58:48|0.038295
07:58:49|0.03827897
07:58:50|0.03827894
07:58:52|0.038275
07:58:52|0.03827
07:58:54|0.03827679
07:58:55|0.03820059
07:58:55|0.03819742
07:58:56|0.03819547
07:58:58|0.03819032
07:58:59|0.03819032
07:59:00|0.03819031
07:59:01|0.03819031
07:59:01|0.03813
07:59:03|0.03816865
07:59:03|0.03813
07:59:04|0.03813
07:59:05|0.03813
07:59:08|0.03813
07:59:08|0.03813
07:59:09|0.03813
07:59:11|0.03813004
07:59:12|0.03813004
07:59:12|0.0381521
07:59:13|0.03815237
07:59:15|0.03813004
07:59:15|0.03813004
07:59:16|0.03816305
07:59:18|0.03816305
07:59:19|0.03813004
07:59:20|0.03816304
07:59:20|0.03813847
07:59:22|0.03813
07:59:23|0.03815747
07:59:23|0.03815743
07:59:25|0.03815743
07:59:25|0.03800002
07:59:27|0.03803177
07:59:28|0.03808211
07:59:29|0.03808117
07:59:30|0.03800605
07:59:31|0.03808112
07:59:32|0.0381
07:59:32|0.03816307
07:59:34|0.03811362
07:59:34|0.03811362
07:59:35|0.0381892
07:59:36|0.0381892
07:59:38|0.0381892
07:59:38|0.0381892
07:59:40|0.0381892
07:59:41|0.03811362
07:59:43|0.03808901
07:59:43|0.03808902
07:59:45|0.03797927
07:59:45|0.03798856
07:59:46|0.03794962
07:59:47|0.03794962
07:59:49|0.03795067
07:59:50|0.03794964
07:59:51|0.03795066
07:59:51|0.03795067
07:59:53|0.03792326
07:59:53|0.03795068
07:59:55|0.03804125
07:59:55|0.03802005
07:59:56|0.03804766
07:59:57|0.03804768
07:59:59|0.03806696
08:00:00|0.03802203
08:00:01|0.03799738
08:00:02|0.03802708
08:00:02|0.0379974
08:00:04|0.0379974
08:00:05|0.03797857
08:00:06|0.03795071
08:00:07|0.03795501
08:00:09|0.0379974
08:00:09|0.038
08:00:11|0.037962
08:00:12|0.037962
08:00:14|0.03795068
08:00:15|0.03795068
08:00:16|0.037962
08:00:17|0.037965
08:00:18|0.037955
08:00:20|0.03795069
08:00:22|0.03795501
08:00:22|0.037955
08:00:23|0.03799454
08:00:24|0.03799453
08:00:25|0.03799739
08:00:26|0.03799739
08:00:27|0.03799738
08:00:29|0.03803
08:00:30|0.038035
08:00:32|0.03805564
08:00:32|0.03805564
08:00:34|0.0380104
08:00:34|0.038045
08:00:35|0.038045
08:00:37|0.03805563
08:00:37|0.038045
08:00:39|0.03805564
08:00:40|0.03804335
08:00:40|0.03798231
08:00:42|0.03797637
08:00:43|0.03795068
08:00:44|0.03799998
08:00:44|0.03799998
08:00:46|0.03799998
08:00:47|0.03802632
08:00:47|0.03802632
08:00:49|0.03802632
08:00:50|0.03797611
08:00:51|0.03797611
08:00:52|0.03797611
08:00:53|0.03799999
08:00:54|0.03799998
08:00:55|0.03802619
08:00:56|0.03802615
08:00:57|0.03797611
08:00:58|0.03795068
08:00:59|0.03795068
08:01:00|0.03795068
08:01:01|0.03799979
08:01:02|0.03795068
08:01:03|0.03795068
08:01:04|0.03794963
08:01:05|0.03791787
08:01:06|0.03787
08:01:06|0.03782008
08:01:09|0.03779981
08:01:11|0.03776713
08:01:11|0.03773442
08:01:12|0.03782185
08:01:13|0.03781662
08:01:14|0.03784781
08:01:16|0.03784781
08:01:17|0.03781882
08:01:18|0.03781539
08:01:19|0.03787
08:01:20|0.03783491
08:01:20|0.03782951
08:01:22|0.03783585
08:01:23|0.03783585
08:01:24|0.03786999
08:01:25|0.03777834
08:01:26|0.0377296
08:01:27|0.03777257
08:01:28|0.03771334
08:01:29|0.03771334
08:01:30|0.03767681
08:01:31|0.0377285
08:01:32|0.0377285
08:01:33|0.03769975
08:01:34|0.0376562
08:01:35|0.03762965
08:01:36|0.03765
08:01:37|0.03764989
08:01:38|0.03766725
08:01:39|0.03767669
08:01:40|0.03768462
08:01:41|0.03766475
08:01:42|0.03766475
08:01:43|0.03766725
08:01:44|0.0376
08:01:45|0.0376
08:01:47|0.03753623
08:01:47|0.03758629
08:01:49|0.03758518
08:01:49|0.03758516
08:01:51|0.03753623
08:01:52|0.03758276
08:01:52|0.0374811
08:01:53|0.03746999
08:01:54|0.03747377
08:01:56|0.03747915
08:01:57|0.03742706
08:01:58|0.03741481
08:01:59|0.03742706
08:02:00|0.03741481
08:02:02|0.0374
08:02:02|0.03747949
08:02:04|0.03747459
08:02:04|0.03741557
08:02:06|0.03741557
08:02:07|0.03747413
08:02:07|0.03747413
08:02:09|0.03742422
08:02:10|0.03747412
08:02:11|0.03747436
08:02:13|0.03747413
08:02:14|0.03752002
08:02:15|0.0374869
08:02:17|0.03754245
08:02:17|0.03749504
08:02:19|0.0375
08:02:20|0.0375
08:02:20|0.037535
08:02:22|0.0375
08:02:23|0.03756863
08:02:24|0.0375313
08:02:25|0.03753131
08:02:26|0.03753872
08:02:27|0.03759998
08:02:28|0.03753887
08:02:29|0.03753887
08:02:31|0.0375998
08:02:31|0.03753891
08:02:32|0.0375391
08:02:33|0.03753919
08:02:34|0.03753931
08:02:35|0.03764826
08:02:36|0.03770276
08:02:37|0.03772019
08:02:38|0.03759944
08:02:39|0.03762858
08:02:40|0.03769565
08:02:42|0.03778583
08:02:43|0.0378
08:02:43|0.03782608
08:02:45|0.03783218
08:02:45|0.03783218
08:02:47|0.03783368
08:02:48|0.03783368
08:02:49|0.03784865
08:02:50|0.03784865
08:02:51|0.0378337
08:02:51|0.03787887
08:02:53|0.037868
08:02:54|0.03778383
08:02:55|0.03783218
08:02:56|0.03784865
08:02:57|0.03784865
08:02:58|0.03777451
08:02:59|0.03787074
08:03:00|0.03789771
08:03:01|0.03785482
08:03:02|0.03785396
08:03:03|0.037854
08:03:04|0.037854
08:03:05|0.03790216
08:03:06|0.03785482
08:03:07|0.03785482
08:03:08|0.03788123
08:03:09|0.03788123
08:03:10|0.03788123
08:03:11|0.03790211
08:03:12|0.03788123
08:03:13|0.03790254
08:03:15|0.03790254
08:03:15|0.03790254
08:03:16|0.03790254
08:03:17|0.03790254
08:03:18|0.0379
08:03:19|0.0379021
08:03:20|0.0379021
08:03:22|0.0379021
08:03:23|0.0379021
08:03:23|0.03787667
08:03:25|0.03787667
08:03:25|0.03787031
08:03:27|0.03787031
08:03:28|0.03790208
08:03:29|0.03785187
08:03:30|0.03785135
08:03:31|0.03790208
08:03:33|0.03790208
08:03:33|0.03790208
08:03:34|0.03790208
08:03:35|0.0378432
08:03:36|0.0378432
08:03:37|0.03785018
08:03:38|0.03785018
08:03:39|0.03785018
08:03:40|0.0378502
08:03:41|0.0378502
08:03:42|0.03783218
08:03:44|0.03783218
08:03:44|0.03783218
08:03:45|0.03783218
08:03:46|0.03783218
08:03:47|0.03783217
08:03:49|0.03789982
08:03:49|0.03799979
08:03:51|0.0379304
08:03:51|0.038
08:03:53|0.038
08:03:53|0.03800001
08:03:54|0.03799999
08:03:56|0.03803247
08:03:57|0.03804612
08:03:58|0.03812869
08:03:59|0.03805611
08:04:00|0.0381287
08:04:01|0.0381287
08:04:02|0.03806382
08:04:03|0.03812848
08:04:04|0.03812847
08:04:06|0.038046
08:04:06|0.03812795
08:04:07|0.03812838
08:04:09|0.03812844
08:04:09|0.03803941
08:04:11|0.03804086
08:04:12|0.03804092
08:04:13|0.03804092
08:04:14|0.03810517
08:04:15|0.03804096
08:04:17|0.03797858
08:04:17|0.03797858
08:04:18|0.03797858
08:04:21|0.03799935
08:04:21|0.03799935
08:04:23|0.03799837
08:04:24|0.03799837
08:04:24|0.03799943
08:04:25|0.03799943
08:04:26|0.03799278
08:04:27|0.03799278
08:04:28|0.03801431
08:04:30|0.03801431
08:04:31|0.03804092
08:04:32|0.03804092
08:04:33|0.03804092
08:04:35|0.03804109
08:04:35|0.03804109
08:04:37|0.03808245
08:04:38|0.03804143
08:04:39|0.03804143
08:04:40|0.03804091
08:04:41|0.03801815
08:04:42|0.03801815
08:04:44|0.03807353
08:04:44|0.03807353
08:04:46|0.0380282
08:04:47|0.03801431
08:04:48|0.03801431
08:04:49|0.03801431
08:04:50|0.03801433
08:04:51|0.03807309
08:04:52|0.03804325
08:04:53|0.03803051
08:04:54|0.03813701
08:04:55|0.03813701
08:04:56|0.03813701
08:04:57|0.03808252
08:04:58|0.0380828
08:04:59|0.0380828
08:05:00|0.03808289
08:05:02|0.03808289
08:05:03|0.03808289
08:05:04|0.03813966
08:05:04|0.03814357
08:05:06|0.03809079
08:05:07|0.03809079
08:05:08|0.03809079
08:05:09|0.03809101
08:05:10|0.03805429
08:05:11|0.03803447
08:05:13|0.03797857
08:05:15|0.03789202
08:05:15|0.03813907
08:05:17|0.03810747
08:05:17|0.03801869
08:05:20|0.03800164
08:05:20|0.03800164
08:05:21|0.03800164
08:05:22|0.03800164
08:05:24|0.03800282
08:05:25|0.03800281
08:05:26|0.03801352
08:05:27|0.03799832
08:05:28|0.03799832
08:05:29|0.03800281
08:05:30|0.03808299
08:05:31|0.03808299
08:05:32|0.0380031
08:05:32|0.03797856
08:05:34|0.03796682
08:05:35|0.03796682
08:05:36|0.03796682
08:05:36|0.03798602
08:05:39|0.03795066
08:05:40|0.03795066
08:05:41|0.03789494
08:05:41|0.03789494
08:05:42|0.03788093
08:05:44|0.0378809
08:05:45|0.0378634
08:05:46|0.03788093
08:05:46|0.03788093
08:05:48|0.03788093
08:05:49|0.03788093
08:05:50|0.03788093
08:05:51|0.03791546
08:05:51|0.03781141
08:05:52|0.03781141
08:05:54|0.03786266
08:05:55|0.03780516
08:05:56|0.03780516
08:05:56|0.03786266
08:05:58|0.03786266
08:05:59|0.03786266
08:06:00|0.03783474
08:06:01|0.0378625
08:06:02|0.0378625
08:06:03|0.0378625
08:06:04|0.0378625
08:06:05|0.0378625
08:06:06|0.0378625
08:06:07|0.0378625
08:06:08|0.03780019
08:06:09|0.03780019
08:06:10|0.03780019
08:06:11|0.03780025
08:06:13|0.03780025
08:06:13|0.0378499
08:06:15|0.03780029
08:06:16|0.03780029
08:06:17|0.03780029
08:06:19|0.03784988
08:06:20|0.03784988
08:06:21|0.03780033
08:06:22|0.03780033
08:06:23|0.03780033
08:06:24|0.03780036
08:06:25|0.03780036
08:06:26|0.03784989
08:06:27|0.03780034
08:06:29|0.03780035
08:06:30|0.03780035
08:06:30|0.03780037
08:06:32|0.03780035
08:06:34|0.0378
08:06:34|0.03780002
08:06:36|0.03785
08:06:37|0.03785
08:06:37|0.03785
08:06:39|0.03785
08:06:40|0.03785
08:06:41|0.03785
08:06:42|0.03791482
08:06:43|0.03785017
08:06:44|0.0378845
08:06:46|0.03785015
08:06:46|0.03785015
08:06:48|0.03785
08:06:48|0.03785
08:06:49|0.03785
08:06:50|0.03785
08:06:52|0.03784988
08:06:52|0.03780275
08:06:54|0.03780275
08:06:54|0.03780275
08:06:55|0.03780275
08:06:57|0.0378
08:06:57|0.03784988
08:06:58|0.0378
08:06:59|0.0378
08:07:00|0.0378
08:07:01|0.0378
08:07:03|0.03781
08:07:04|0.03781
08:07:04|0.03781
08:07:06|0.03784853
08:07:07|0.03780001
08:07:08|0.03780001
08:07:09|0.03780001
08:07:10|0.0378
08:07:11|0.0378
08:07:13|0.0378
08:07:14|0.0378
08:07:15|0.0378
08:07:16|0.0378
08:07:18|0.03766834
08:07:20|0.03765642
08:07:21|0.03765253
08:07:22|0.03766834
08:07:23|0.03766834
08:07:25|0.0376425
08:07:25|0.0376425
08:07:27|0.03766834
08:07:27|0.03762275
08:07:28|0.03762275
08:07:30|0.03762275
08:07:32|0.03758966
08:07:32|0.03758966
08:07:34|0.03758966
08:07:36|0.03762276
08:07:36|0.03762276
08:07:38|0.03762275
08:07:40|0.03762276
08:07:40|0.03762276
08:07:41|0.03762276
08:07:42|0.03762277
08:07:43|0.03762276
08:07:45|0.03762276
08:07:46|0.03762275
08:07:46|0.03762275
08:07:48|0.03762276
08:07:49|0.03762276
08:07:50|0.03762276
08:07:51|0.03762276
08:07:52|0.03762276
08:07:53|0.03762303
08:07:54|0.03753891
08:07:56|0.03758778
08:07:56|0.03758778
08:07:58|0.03763541
08:07:59|0.03763541
08:08:00|0.03758268
08:08:01|0.03763541
08:08:03|0.03763146
08:08:04|0.03762276
08:08:05|0.03760362
08:08:06|0.03766459
08:08:07|0.03758258
08:08:08|0.03759717
08:08:09|0.03759717
08:08:10|0.03759631
08:08:11|0.03760202
08:08:12|0.03761157
08:08:13|0.03762276
08:08:14|0.03762276
08:08:16|0.03761157
08:08:16|0.0375717
08:08:18|0.03761157
08:08:20|0.0376
08:08:21|0.0375688
08:08:22|0.03757123
08:08:23|0.03757123
08:08:24|0.0375688
08:08:26|0.03752774
08:08:26|0.03757106
08:08:27|0.03757086
08:08:28|0.03757086
08:08:29|0.03752774
08:08:30|0.03752779
08:08:31|0.03752781
08:08:32|0.03752154
08:08:33|0.03757122
08:08:34|0.03752127
08:08:35|0.03752127
08:08:37|0.03757079
08:08:38|0.03752273
08:08:39|0.03752273
08:08:40|0.0375705
08:08:41|0.0375705
08:08:42|0.03752158
08:08:42|0.03757041
08:08:44|0.0375705
08:08:45|0.03757122
08:08:46|0.03757041
08:08:46|0.03757041
08:08:48|0.03757041
08:08:49|0.03757041
08:08:50|0.03752175
08:08:51|0.03752175
08:08:52|0.03757121
08:08:52|0.03757122
08:08:53|0.03757122
08:08:55|0.03757122
08:08:55|0.03752231
08:08:57|0.03752231
08:08:58|0.03752231
08:08:59|0.03757118
08:08:59|0.03757117
08:09:00|0.03757117
08:09:02|0.03752244
08:09:03|0.03752244
08:09:04|0.03757117
08:09:05|0.03757116
08:09:05|0.03752309
08:09:06|0.03757116
08:09:08|0.03752354
08:09:09|0.03757122
08:09:09|0.03757122
08:09:10|0.03757122
08:09:12|0.03755225
08:09:13|0.03755225
08:09:14|0.03755225
08:09:14|0.03757116
08:09:15|0.03757116
08:09:17|0.03757116
08:09:18|0.03757116
08:09:19|0.03757116
08:09:20|0.03757116
08:09:21|0.03757116
08:09:21|0.03757116
08:09:23|0.03757116
08:09:24|0.03757116
08:09:25|0.03757116
08:09:25|0.03757116
08:09:27|0.03757116
08:09:28|0.037571
08:09:29|0.037571
08:09:30|0.037571
08:09:31|0.037571
08:09:31|0.037571
08:09:32|0.037571
08:09:34|0.037571
08:09:35|0.03754084
08:09:36|0.03769247
08:09:36|0.03769565
08:09:38|0.03769565
08:09:39|0.03769565
08:09:40|0.03774318
08:09:41|0.03769565
08:09:43|0.03767205
08:09:43|0.03774793
08:09:44|0.03775718
08:09:45|0.03770318
08:09:46|0.03770318
08:09:47|0.03770318
08:09:48|0.03770318
08:09:50|0.03775766
08:09:51|0.03775766
08:09:51|0.03775766
08:09:53|0.03775766
08:09:53|0.03775766
08:09:55|0.03775766
08:09:55|0.03775766
08:09:56|0.03775766
08:09:57|0.03775729
08:09:59|0.03770363
08:10:00|0.03775766
08:10:01|0.03778287
08:10:01|0.03778287
08:10:03|0.03778287
08:10:04|0.03778287
08:10:04|0.03778644
08:10:07|0.03773555
08:10:07|0.03773555
08:10:09|0.03771001
08:10:10|0.03771001
08:10:11|0.03773555
08:10:12|0.03779738
08:10:13|0.03779738
08:10:14|0.03779738
08:10:15|0.03779738
08:10:16|0.03779738
08:10:17|0.03779738
08:10:19|0.03780066
08:10:19|0.03780066
08:10:20|0.03780066
08:10:22|0.03780066
08:10:22|0.03780066
08:10:23|0.03770363
08:10:24|0.03770363
08:10:26|0.03770363
08:10:27|0.03770363
08:10:28|0.03770363
08:10:29|0.03770363
08:10:30|0.03770363
08:10:31|0.03767209
08:10:32|0.03767209
08:10:33|0.03767209
08:10:34|0.03764497
08:10:35|0.03764497
08:10:36|0.03767209
08:10:37|0.03768721
08:10:38|0.03760823
08:10:39|0.03760823
08:10:40|0.03768918
08:10:41|0.03768918
08:10:42|0.03768918
08:10:43|0.03761902
08:10:44|0.03761902
08:10:45|0.03768912
08:10:46|0.03768912
08:10:47|0.03768912
08:10:48|0.03768912
08:10:49|0.03768853
08:10:50|0.03768853
08:10:51|0.03768853
08:10:52|0.03768853
08:10:53|0.03768733
08:10:54|0.03768732
08:10:56|0.03768732
08:10:57|0.0377703
08:10:58|0.03774667
08:10:59|0.03774667
08:11:00|0.03774667
08:11:01|0.03774667
08:11:01|0.03778853
08:11:03|0.03785912
08:11:04|0.03788125
08:11:05|0.0378362
08:11:06|0.03785757
08:11:07|0.03785757
08:11:08|0.03785757
08:11:09|0.0379
08:11:10|0.03791102
08:11:11|0.03799852
08:11:12|0.03799736
08:11:13|0.03789353
08:11:14|0.03798828
08:11:16|0.03795936
08:11:16|0.03795936
08:11:18|0.0379974
08:11:19|0.03795935
08:11:19|0.03789372
08:11:21|0.03789359
08:11:23|0.03788854
08:11:23|0.03795193
08:11:24|0.03786705
08:11:26|0.03782652
08:11:27|0.03782652
08:11:28|0.03785912
08:11:30|0.03786153
08:11:31|0.03795283
08:11:32|0.03795283
08:11:32|0.03795283
08:11:34|0.03785912
08:11:35|0.03785912
08:11:36|0.03785912
08:11:37|0.0379
08:11:37|0.0379
08:11:38|0.03784783
08:11:40|0.03784783
08:11:41|0.03784783
08:11:42|0.03790652
08:11:43|0.03785912
08:11:44|0.03784803
08:11:44|0.03784803
08:11:46|0.03784803
08:11:46|0.0379041
08:11:47|0.03784836
08:11:49|0.03784782
08:11:49|0.03784782
08:11:51|0.03783107
08:11:51|0.03788372
08:11:53|0.0378478
08:11:54|0.03781143
08:11:55|0.03781141
08:11:56|0.03781141
08:11:56|0.03781141
08:11:58|0.037793
08:11:59|0.037793
08:12:00|0.037793
08:12:00|0.037793
08:12:01|0.03779301
08:12:03|0.03784328
08:12:04|0.03784328
08:12:05|0.03784782
08:12:06|0.03784782
08:12:07|0.03784782
08:12:09|0.03780052
08:12:10|0.03780052
08:12:10|0.03780075
08:12:12|0.03780075
08:12:13|0.03780075
08:12:14|0.03780075
08:12:15|0.03780075
08:12:15|0.03784328
08:12:16|0.03784328
08:12:18|0.03784328
08:12:18|0.03784328
08:12:20|0.03784328
08:12:21|0.03784328
08:12:22|0.03784328
08:12:23|0.03784328
08:12:24|0.03784328
08:12:26|0.03784328
08:12:26|0.03789359
08:12:28|0.03789359
08:12:29|0.03789359
08:12:31|0.03784486
08:12:32|0.03802888
08:12:33|0.03792392
08:12:34|0.03800684
08:12:35|0.03799583
08:12:36|0.03799583
08:12:37|0.03799583
08:12:38|0.03798875
08:12:39|0.03799583
08:12:40|0.03800684
08:12:41|0.03799583
08:12:42|0.03799583
08:12:43|0.03799583
08:12:44|0.03799583
08:12:45|0.03799583
08:12:46|0.03799583
08:12:47|0.03795073
08:12:48|0.03795073
08:12:49|0.03795073
08:12:50|0.03795073
08:12:51|0.03795073
08:12:53|0.03795073
08:12:53|0.03795066
08:12:54|0.03795066
08:12:55|0.03795066
08:12:56|0.03795066
08:12:57|0.03792392
08:12:58|0.03795072
08:12:59|0.03795072
08:13:00|0.0379586
08:13:01|0.0379586
08:13:02|0.0379586
08:13:04|0.03795077
08:13:05|0.03795077
08:13:06|0.03795072
08:13:07|0.03795072
08:13:09|0.03795072
08:13:09|0.03795072
08:13:10|0.03792393
08:13:11|0.03795041
08:13:12|0.037948
08:13:13|0.03794792
08:13:14|0.03794792
08:13:15|0.03794788
08:13:16|0.03794788
08:13:17|0.03794788
08:13:18|0.03794788
08:13:20|0.03786775
08:13:22|0.03786775
08:13:22|0.03786775
08:13:24|0.03786775
08:13:25|0.03786775
08:13:25|0.0379337
08:13:28|0.0379337
08:13:28|0.03792599
08:13:29|0.03792599
08:13:31|0.03787061
08:13:31|0.03787061
08:13:32|0.03787061
08:13:34|0.03787061
08:13:35|0.03787061
08:13:36|0.03787061
08:13:37|0.03787061
08:13:38|0.03786775
08:13:39|0.03786775
08:13:40|0.03786775
08:13:41|0.0378706
08:13:42|0.0378678
08:13:44|0.03787061
08:13:44|0.03786796
08:13:45|0.03786796
08:13:46|0.03786802
08:13:48|0.03794788
08:13:48|0.03794788
08:13:50|0.03794788
08:13:51|0.03787484
08:13:52|0.03787484
08:13:53|0.03787484
08:13:53|0.03787484
08:13:54|0.03787484
08:13:56|0.03787484
08:13:56|0.03787484
08:13:57|0.03787505
08:13:58|0.03787505
08:13:59|0.03787505
08:14:00|0.03787505
08:14:01|0.03786802
08:14:03|0.03786802
08:14:04|0.03786802
08:14:05|0.03787505
08:14:06|0.03787505
08:14:07|0.03787505
08:14:08|0.0378167
08:14:09|0.03791661
08:14:10|0.03791661
08:14:11|0.03791661
08:14:12|0.03781805
08:14:13|0.03781805
08:14:14|0.03781805
08:14:15|0.03781805
08:14:16|0.03781805
08:14:17|0.03781805
08:14:18|0.03781805
08:14:19|0.03781805
08:14:20|0.03781805
08:14:22|0.03781805
08:14:23|0.03785265
08:14:24|0.03785265
08:14:25|0.03781806
08:14:27|0.03781808
08:14:28|0.03781808
08:14:30|0.03781808
08:14:31|0.03781808
08:14:32|0.03781808
08:14:32|0.03781806
08:14:34|0.03781806
08:14:34|0.03785222
08:14:36|0.03781474
08:14:38|0.03781474
08:14:39|0.03781474
08:14:40|0.03781474
08:14:41|0.03781807
08:14:41|0.03781807
08:14:43|0.03781807
08:14:44|0.03781807
08:14:44|0.03781807
08:14:46|0.03781474
08:14:47|0.03781474
08:14:48|0.03778008
08:14:49|0.03778008
08:14:50|0.03778008
08:14:51|0.03777329
08:14:52|0.03777329
08:14:54|0.03775732
08:14:54|0.03775732
08:14:55|0.03775732
08:14:56|0.03775588
08:14:57|0.03775588
08:14:59|0.037813
08:14:59|0.037813
08:15:00|0.037813
08:15:01|0.037813
08:15:02|0.037813
08:15:04|0.037813
08:15:04|0.037813
08:15:05|0.03775
08:15:06|0.03775
08:15:07|0.03781335
08:15:08|0.03781321
08:15:09|0.03781321
08:15:10|0.03781321
08:15:11|0.03781149
08:15:12|0.03775732
08:15:13|0.03775732
08:15:15|0.03775732
08:15:15|0.03772156
08:15:16|0.03777329
08:15:17|0.03773978
08:15:18|0.03779088
08:15:19|0.03779088
08:15:20|0.03777777
08:15:21|0.03770041
08:15:23|0.03770041
08:15:25|0.03770041
08:15:26|0.03769163
08:15:27|0.03769163
08:15:28|0.03769163
08:15:29|0.03768853
08:15:30|0.03768853
08:15:31|0.03768853
08:15:32|0.03769163
08:15:33|0.03768853
08:15:34|0.03768853
08:15:35|0.03768853
08:15:36|0.03768853
08:15:37|0.03768853
08:15:38|0.03768853
08:15:39|0.0376173
08:15:40|0.0376173
08:15:42|0.0376795
08:15:44|0.0376795
08:15:45|0.0376795
08:15:46|0.03767822
08:15:46|0.03760531
08:15:47|0.03760531
08:15:48|0.03760531
08:15:49|0.03760249
08:15:51|0.0376768
08:15:51|0.03760531
08:15:53|0.03760531
08:15:54|0.03760531
08:15:55|0.03760531
08:15:56|0.03760531
08:15:57|0.03760531
08:15:58|0.03760531
08:15:58|0.03760531
08:15:59|0.03760531
08:16:00|0.03755068
08:16:03|0.03755068
08:16:04|0.03760245
08:16:05|0.03760245
08:16:07|0.03755068
08:16:08|0.03755068
08:16:10|0.03755068
08:16:10|0.03752485
08:16:11|0.0376024
08:16:12|0.0376024
08:16:13|0.0376024
08:16:14|0.03760531
08:16:15|0.03760245
08:16:16|0.03761955
08:16:17|0.03760245
08:16:18|0.03760245
08:16:19|0.03760245
08:16:21|0.03766474
08:16:21|0.03765479
08:16:22|0.03765479
08:16:23|0.03765479
08:16:25|0.037603
08:16:26|0.037603
08:16:26|0.037603
08:16:29|0.03767932
08:16:30|0.03767932
08:16:31|0.03769247
08:16:32|0.03767635
08:16:34|0.03770149
08:16:34|0.03770149
08:16:36|0.03770149
08:16:37|0.0377015
08:16:38|0.03778
08:16:39|0.03770149
08:16:40|0.03769585
08:16:41|0.03769585
08:16:41|0.03769585
08:16:44|0.03769565
08:16:44|0.03767266
08:16:45|0.03767266
08:16:46|0.03767266
08:16:47|0.03770142
08:16:48|0.03764506
08:16:49|0.03764506
08:16:50|0.03764499
08:16:51|0.03764499
08:16:52|0.03764499
08:16:53|0.03764499
08:16:54|0.03764499
08:16:55|0.03764499
08:16:56|0.03764499
08:16:57|0.03764499
08:16:58|0.03764499
08:17:00|0.03764499
08:17:01|0.03769142
08:17:02|0.03769142
08:17:03|0.03769142
08:17:05|0.03769142
08:17:05|0.03769141
08:17:07|0.03774834
08:17:07|0.03774834
08:17:09|0.03774834
08:17:10|0.0377757
08:17:10|0.0377757
08:17:12|0.03780933
08:17:12|0.03784
08:17:15|0.03786266
08:17:15|0.03786266
08:17:16|0.03781024
08:17:17|0.03790947
08:17:18|0.03786826
08:17:19|0.03786826
08:17:20|0.03786826
08:17:21|0.03791483
08:17:23|0.03791483
08:17:24|0.03791483
08:17:26|0.03805245
08:17:26|0.0379998
08:17:27|0.038013
08:17:28|0.03801419
08:17:30|0.03808139
08:17:30|0.03808139
08:17:32|0.0381
08:17:32|0.0381
08:17:35|0.03813934
08:17:35|0.03811214
08:17:36|0.03815821
08:17:37|0.03814192
08:17:38|0.03816778
08:17:39|0.03818073
08:17:40|0.038168
08:17:41|0.03818073
08:17:42|0.03818073
08:17:43|0.038168
08:17:44|0.0381
08:17:46|0.03816754
08:17:47|0.03818073
08:17:48|0.03818073
08:17:49|0.0380376
08:17:50|0.0380376
08:17:51|0.03807394
08:17:52|0.03807392
08:17:52|0.0381
08:17:53|0.03816553
08:17:56|0.0380781
08:17:56|0.03807746
08:17:57|0.0380142
08:17:58|0.0380142
08:17:59|0.0380142
08:18:00|0.03814849
08:18:01|0.03794131
08:18:02|0.03785757
08:18:03|0.03785757
08:18:04|0.03789999
08:18:05|0.03789999
08:18:06|0.03789999
08:18:07|0.03795161
08:18:08|0.03796273
08:18:09|0.03796273
08:18:11|0.03790004
08:18:12|0.03790004
08:18:13|0.03790004
08:18:13|0.03790004
08:18:15|0.03796265
08:18:16|0.03796265
08:18:17|0.03796265
08:18:17|0.03797062
08:18:19|0.03799703
08:18:19|0.03796274
08:18:21|0.038
08:18:21|0.03799998
08:18:24|0.0379628
08:18:25|0.03799703
08:18:25|0.03799703
08:18:27|0.03799703
08:18:29|0.03796266
08:18:29|0.03799985
08:18:30|0.03799985
08:18:32|0.03799985
08:18:33|0.03799979
08:18:34|0.03799979
08:18:35|0.03796267
08:18:35|0.03796267
08:18:36|0.03799967
08:18:37|0.03796265
08:18:39|0.03796265
08:18:40|0.03797487
08:18:41|0.03797487
08:18:43|0.03797487
08:18:44|0.03797487
08:18:45|0.03793386
08:18:45|0.03797488
08:18:47|0.03799959
08:18:48|0.03799959
08:18:49|0.03807058
08:18:50|0.03807743
08:18:50|0.03813404
08:18:52|0.03802515
08:18:52|0.03802515
08:18:53|0.03802515
08:18:55|0.03813401
08:18:55|0.038181
08:18:56|0.03819995
08:18:58|0.0382
08:18:59|0.03815975
08:19:00|0.03815979
08:19:00|0.03822944
08:19:02|0.03815986
08:19:02|0.03815986
08:19:03|0.0382221
08:19:05|0.0382221
08:19:06|0.03817522
08:19:07|0.03817522
08:19:08|0.03817522
08:19:09|0.03817522
08:19:10|0.0381845
08:19:11|0.0381845
08:19:11|0.0381845
08:19:13|0.0381845
08:19:14|0.03817524
08:19:14|0.03821934
08:19:16|0.03821934
08:19:16|0.038235
08:19:18|0.03829473
08:19:19|0.03822479
08:19:20|0.038225
08:19:21|0.03827897
08:19:22|0.03822528
08:19:23|0.03829472
08:19:24|0.03827897
08:19:25|0.03829314
08:19:26|0.03822505
08:19:27|0.03822505
08:19:28|0.03829314
08:19:29|0.03829314
08:19:30|0.0382947
08:19:32|0.03822494
08:19:33|0.03818329
08:19:34|0.03817529
08:19:36|0.03817529
08:19:37|0.03817529
08:19:38|0.03817527
08:19:39|0.03817527
08:19:40|0.03817527
08:19:41|0.03817527
08:19:42|0.03817532
08:19:43|0.03822386
08:19:44|0.03822386
08:19:45|0.03822386
08:19:47|0.03817534
08:19:48|0.03817532
08:19:48|0.03817532
08:19:50|0.03817522
08:19:51|0.0381753
08:19:51|0.0381753
08:19:53|0.03811157
08:19:54|0.03808376
08:19:55|0.03816535
08:19:56|0.03816535
08:19:57|0.03811153
08:19:58|0.03806808
08:19:59|0.03806808
08:20:00|0.03811157
08:20:01|0.038111
08:20:02|0.03806812
08:20:03|0.038
08:20:04|0.038
08:20:05|0.038
08:20:07|0.038111
08:20:07|0.038111
08:20:09|0.03801596
08:20:10|0.03801596
08:20:11|0.03801596
08:20:13|0.03801596
08:20:14|0.03801596
08:20:15|0.03801597
08:20:15|0.03801597
08:20:16|0.03809099
08:20:17|0.03814716
08:20:18|0.0381
08:20:19|0.0381
08:20:20|0.0381
08:20:21|0.0381
08:20:23|0.03801745
08:20:24|0.03801746
08:20:24|0.03801746
08:20:25|0.03801746
08:20:27|0.03808252
08:20:27|0.03808255
08:20:29|0.03808255
08:20:31|0.03809998
08:20:31|0.03809998
08:20:32|0.03809998
08:20:34|0.03809998
08:20:35|0.03809998
08:20:35|0.03809998
08:20:36|0.03809998
08:20:38|0.03809998
08:20:40|0.03809998
08:20:40|0.03809998
08:20:41|0.03809998
08:20:42|0.03809998
08:20:43|0.03809998
08:20:45|0.03809998
08:20:45|0.03809998
08:20:47|0.03808249
08:20:48|0.03808249
08:20:49|0.03808249
08:20:50|0.03808249
08:20:50|0.03808249
08:20:52|0.03808249
08:20:52|0.03808249
08:20:54|0.03808249
08:20:55|0.0381
08:20:56|0.0381
08:20:57|0.03803681
08:20:58|0.03803681
08:20:59|0.03803681
08:21:00|0.03806768
08:21:01|0.03814703
08:21:02|0.03814701
08:21:03|0.03806802
08:21:04|0.03813833
08:21:06|0.03821933
08:21:07|0.03821933
08:21:07|0.03821933
08:21:09|0.03821933
08:21:10|0.03821933
08:21:11|0.03821933
08:21:12|0.03821933
08:21:13|0.03821933
08:21:14|0.03813907
08:21:15|0.03819975
08:21:16|0.03810419
08:21:17|0.03810419
08:21:18|0.03820135
08:21:19|0.03825
08:21:20|0.03825
08:21:21|0.03819948
08:21:22|0.03819948
08:21:23|0.03819948
08:21:24|0.03819948
08:21:25|0.03819948
08:21:26|0.03819948
08:21:27|0.03819948
08:21:29|0.03821933
08:21:30|0.03825
08:21:31|0.03825
08:21:33|0.03825
08:21:34|0.03825
08:21:35|0.03825934
08:21:36|0.03827228
08:21:37|0.03827228
08:21:38|0.03827228
08:21:39|0.03821961
08:21:40|0.03821992
08:21:42|0.03821992
08:21:43|0.03822048
08:21:44|0.03822048
08:21:45|0.03822048
08:21:45|0.03829406
08:21:47|0.03829406
08:21:48|0.03829406
08:21:49|0.03829406
08:21:50|0.03823336
08:21:51|0.03823347
08:21:52|0.03829107
08:21:53|0.03829107
08:21:54|0.03829346
08:21:55|0.03829346
08:21:56|0.03829346
08:21:57|0.03827625
08:21:58|0.03809043
08:21:59|0.03804318
08:22:00|0.0381462
08:22:01|0.03806533
08:22:02|0.03806524
08:22:04|0.03802889
08:22:05|0.03802889
08:22:06|0.03802671
08:22:07|0.03802671
08:22:08|0.03805126
08:22:08|0.03805119
08:22:09|0.03805119
08:22:11|0.03805117
08:22:12|0.03805117
08:22:13|0.03805117
08:22:13|0.03806
08:22:14|0.03806
08:22:16|0.03806
08:22:17|0.03806
08:22:18|0.03819462
08:22:18|0.03819462
08:22:20|0.03811559
08:22:21|0.03805999
08:22:21|0.03805999
08:22:23|0.03805999
08:22:24|0.03805999
08:22:24|0.03816432
08:22:26|0.03816432
08:22:26|0.03816432
08:22:28|0.03827222
08:22:29|0.03819344
08:22:30|0.03819346
08:22:31|0.03819346
08:22:32|0.03819346
08:22:33|0.03827283
08:22:34|0.03827283
08:22:35|0.03827283
08:22:36|0.03821118
08:22:37|0.03821118
08:22:38|0.03829
08:22:39|0.03837982
08:22:40|0.03828526
08:22:41|0.03828526
08:22:42|0.03828526
08:22:43|0.03837995
08:22:44|0.03837994
08:22:45|0.03837994
08:22:46|0.03839171
08:22:47|0.03834359
08:22:48|0.03834359
08:22:49|0.03840671
08:22:50|0.03840671
08:22:51|0.03840671
08:22:52|0.03838353
08:22:54|0.03838353
08:22:54|0.03838353
08:22:55|0.03838353
08:22:57|0.03840671
08:22:57|0.03840671
08:22:59|0.03840671
08:23:00|0.0384563
08:23:01|0.0384563
08:23:01|0.03840775
08:23:03|0.03849749
08:23:04|0.03849752
08:23:05|0.03849751
08:23:07|0.03849752
08:23:08|0.03849752
08:23:09|0.0385
08:23:10|0.0385
08:23:11|0.03849752
08:23:11|0.03861558
08:23:13|0.0385
08:23:13|0.0385
08:23:16|0.03855
08:23:16|0.03857265
08:23:17|0.03856005
08:23:18|0.03865897
08:23:20|0.03868915
08:23:21|0.03871339
08:23:22|0.03871982
08:23:23|0.03864832
08:23:24|0.03871985
08:23:25|0.03865622
08:23:26|0.03872
08:23:27|0.03872
08:23:28|0.03865623
08:23:29|0.03871469
08:23:31|0.03871468
08:23:32|0.03871467
08:23:32|0.03871467
08:23:34|0.03871983
08:23:35|0.03871904
08:23:37|0.03871977
08:23:37|0.03871467
08:23:38|0.03871983
08:23:39|0.03871983
08:23:40|0.03871974
08:23:41|0.03871975
08:23:42|0.03871975
08:23:43|0.03871975
08:23:45|0.03871972
08:23:45|0.03871972
08:23:46|0.0386522
08:23:47|0.0386522
08:23:49|0.0387196
08:23:50|0.0387196
08:23:50|0.03865579
08:23:51|0.0387
08:23:52|0.0387
08:23:53|0.0387
08:23:54|0.0387
08:23:55|0.03864838
08:23:56|0.03860281
08:23:58|0.03869935
08:23:59|0.03869935
08:24:00|0.03864838
08:24:01|0.03864838
08:24:02|0.03864838
08:24:03|0.03860967
08:24:04|0.03860967
08:24:05|0.03860967
08:24:06|0.03860967
08:24:07|0.03869814
08:24:08|0.03869814
08:24:10|0.03850144
08:24:11|0.03862073
08:24:12|0.03849752
08:24:13|0.03860754
08:24:14|0.03860745
08:24:16|0.03860745
08:24:16|0.03849752
08:24:18|0.03849752
08:24:19|0.03860326
08:24:20|0.03860326
08:24:20|0.03860326
08:24:21|0.03860216
08:24:22|0.03849771
08:24:24|0.03849771
08:24:25|0.03849771
08:24:26|0.038514
08:24:26|0.03849752
08:24:28|0.03849752
08:24:29|0.03849752
08:24:30|0.03849755
08:24:31|0.03851001
08:24:32|0.03851001
08:24:33|0.03851001
08:24:35|0.03851003
08:24:35|0.03858529
08:24:37|0.03854659
08:24:38|0.03854659
08:24:39|0.03858542
08:24:40|0.03858542
08:24:41|0.03858654
08:24:42|0.03868866
08:24:42|0.03859092
08:24:44|0.03859092
08:24:46|0.03859092
08:24:47|0.03868842
08:24:48|0.03868835
08:24:49|0.03868833
08:24:50|0.03868833
08:24:51|0.03868833
08:24:52|0.03868833
08:24:53|0.03868679
08:24:54|0.03868677
08:24:55|0.03868677
08:24:56|0.03868677
08:24:57|0.03868677
08:24:59|0.03862483
08:24:59|0.03862487
08:25:01|0.03868677
08:25:02|0.03868677
08:25:03|0.03868677
08:25:04|0.03868677
08:25:05|0.03868835
08:25:07|0.03868835
08:25:07|0.0387
08:25:08|0.03870176
08:25:10|0.03870176
08:25:11|0.03869998
08:25:12|0.03869998
08:25:12|0.03870176
08:25:14|0.03870176
08:25:15|0.03870176
08:25:16|0.03868833
08:25:17|0.03865126
08:25:18|0.03865126
08:25:19|0.03865126
08:25:21|0.03869999
08:25:21|0.03869999
08:25:22|0.03869999
08:25:23|0.03869999
08:25:24|0.0387
08:25:26|0.03869999
08:25:27|0.03869999
08:25:27|0.03869999
08:25:28|0.038675
08:25:29|0.038675
08:25:31|0.03865064
08:25:32|0.03865
08:25:32|0.03865
08:25:34|0.03864999
08:25:36|0.03864989
08:25:36|0.03864989
08:25:38|0.03864989
08:25:38|0.03864989
08:25:39|0.03864989
08:25:41|0.03864989
08:25:42|0.03864989
08:25:43|0.03864989
08:25:44|0.03860004
08:25:45|0.03860004
08:25:47|0.03860004
08:25:47|0.03860004
08:25:48|0.03860004
08:25:49|0.03860004
08:25:50|0.03865141
08:25:52|0.03863369
08:25:54|0.0387
08:25:54|0.03871971
08:25:55|0.03872
08:25:56|0.03872
08:25:58|0.03872
08:25:58|0.03872
08:25:59|0.03872
08:26:01|0.0387
08:26:02|0.0387
08:26:03|0.03877498
08:26:04|0.03877498
08:26:04|0.03877498
08:26:06|0.038758
08:26:07|0.038758
08:26:09|0.0386958
08:26:09|0.0386958
08:26:10|0.03878542
08:26:11|0.03869594
08:26:12|0.03869594
08:26:13|0.03875797
08:26:14|0.03875797
08:26:15|0.03875797
08:26:16|0.03875797
08:26:17|0.03875794
08:26:18|0.038758
08:26:20|0.03869685
08:26:20|0.03869685
08:26:21|0.03869685
08:26:22|0.03869685
08:26:23|0.038758
08:26:24|0.03871977
08:26:25|0.03871978
08:26:26|0.03875262
08:26:27|0.03875262
08:26:28|0.03875262
08:26:29|0.03871894
08:26:30|0.03871975
08:26:31|0.03861434
08:26:32|0.03870838
08:26:34|0.0386
08:26:36|0.03862382
08:26:36|0.03862382
08:26:37|0.03862382
08:26:38|0.03862382
08:26:39|0.03869714
08:26:40|0.03869714
08:26:41|0.03869714
08:26:42|0.03869714
08:26:43|0.03869714
08:26:44|0.03862382
08:26:45|0.03866195
08:26:46|0.03866195
08:26:48|0.03862382
08:26:48|0.03862382
08:26:49|0.03866173
08:26:50|0.03866152
08:26:51|0.03866127
08:26:52|0.03866127
08:26:53|0.03866127
08:26:54|0.03860034
08:26:55|0.03860045
08:26:56|0.03860045
08:26:57|0.03860045
08:26:58|0.03860045
08:26:59|0.03860045
08:27:01|0.03865764
08:27:02|0.03865763
08:27:02|0.03865763
08:27:03|0.03865763
08:27:05|0.03865763
08:27:07|0.03865763
08:27:07|0.03865763
08:27:08|0.03860077
08:27:09|0.03860099
08:27:10|0.03860108
08:27:11|0.03860108
08:27:12|0.03860077
08:27:13|0.03860077
08:27:14|0.03860077
08:27:16|0.03865752
08:27:17|0.03865752
08:27:18|0.03860041
08:27:19|0.0386
08:27:20|0.03859313
08:27:21|0.03859
08:27:22|0.03860037
08:27:23|0.03860037
08:27:25|0.03863759
08:27:25|0.03863759
08:27:27|0.03856467
08:27:28|0.03856467
08:27:29|0.03856467
08:27:30|0.03860042
08:27:31|0.03860042
08:27:32|0.038549
08:27:33|0.03856829
08:27:34|0.03856837
08:27:36|0.0385329
08:27:36|0.0385329
08:27:38|0.0385329
08:27:38|0.0385329
08:27:40|0.03860133
08:27:41|0.03860133
08:27:41|0.03860133
08:27:42|0.03860133
08:27:44|0.03853291
08:27:45|0.03859841
08:27:46|0.03853292
08:27:47|0.03853291
08:27:48|0.03853291
08:27:49|0.03853291
08:27:51|0.03853291
08:27:52|0.03853292
08:27:53|0.0385329
08:27:54|0.03853292
08:27:54|0.03858316
08:27:56|0.03865
08:27:57|0.03856336
08:27:58|0.0386
08:27:58|0.03857697
08:28:00|0.03857115
08:28:01|0.03857115
08:28:02|0.03857115
08:28:03|0.03858676
08:28:03|0.03857126
08:28:05|0.03857145
08:28:06|0.03857115
08:28:07|0.03857115
08:28:08|0.03857115
08:28:09|0.03864362
08:28:10|0.03864339
08:28:11|0.03853293
08:28:12|0.03853293
08:28:13|0.0385329
08:28:14|0.0385905
08:28:15|0.0385905
08:28:16|0.0385905
08:28:18|0.0385905
08:28:19|0.0385905
08:28:19|0.0385905
08:28:21|0.0385905
08:28:22|0.0385905
08:28:23|0.0385905
08:28:23|0.0385905
08:28:25|0.0385251
08:28:25|0.0385251
08:28:27|0.0385251
08:28:28|0.0385251
08:28:29|0.038525
08:28:29|0.03854139
08:28:31|0.03854139
08:28:31|0.03854139
08:28:32|0.03859092
08:28:33|0.03850554
08:28:34|0.03850554
08:28:36|0.03850563
08:28:37|0.03850563
08:28:39|0.03856319
08:28:40|0.03856319
08:28:41|0.03856319
08:28:42|0.03856319
08:28:43|0.03856319
08:28:45|0.03856319
08:28:46|0.03856319
08:28:46|0.03856319
08:28:47|0.03856319
08:28:49|0.03850002
08:28:49|0.03850002
08:28:50|0.03850002
08:28:51|0.03850008
08:28:53|0.03850012
08:28:53|0.03855998
08:28:54|0.03850019
08:28:56|0.03850019
08:28:56|0.03850019
08:28:57|0.03850019
08:28:59|0.03850019
08:29:00|0.03850025
08:29:00|0.03850025
08:29:02|0.03850025
08:29:03|0.03850025
08:29:03|0.03850029
08:29:05|0.03850029
08:29:06|0.03855929
08:29:07|0.03855929
08:29:08|0.03850038
08:29:09|0.038558
08:29:10|0.03855797
08:29:11|0.03855798
08:29:12|0.03855798
08:29:13|0.03855798
08:29:14|0.03850122
08:29:15|0.03850122
08:29:16|0.03850122
08:29:18|0.03856316
08:29:18|0.03856316
08:29:20|0.03850208
08:29:20|0.03850208
08:29:21|0.03850208
08:29:23|0.03850208
08:29:23|0.0385027
08:29:25|0.03860293
08:29:25|0.03860293
08:29:26|0.03860293
08:29:28|0.03860293
08:29:29|0.03850103
08:29:30|0.03858414
08:29:32|0.0385
08:29:32|0.0385
08:29:34|0.03857074
08:29:34|0.03857032
08:29:36|0.03857029
08:29:37|0.03857029
08:29:37|0.03857029
08:29:39|0.03854
08:29:40|0.03857025
08:29:42|0.03859733
08:29:43|0.03857025
08:29:43|0.0385734
08:29:45|0.0385734
08:29:46|0.0385734
08:29:47|0.03856998
08:29:48|0.03850208
08:29:49|0.03850208
08:29:50|0.03856972
08:29:51|0.03856972
08:29:52|0.03856972
08:29:53|0.03856972
08:29:54|0.03856972
08:29:55|0.03850262
08:29:56|0.03850272
08:29:57|0.03850272
08:29:58|0.03850272
08:29:59|0.03850272
08:30:01|0.03855348
08:30:01|0.03855332
08:30:03|0.03850294
08:30:05|0.03850294
08:30:05|0.03850294
08:30:06|0.03851002
08:30:07|0.03851002
08:30:08|0.03851002
08:30:09|0.03854995
08:30:11|0.03854993
08:30:12|0.03854993
08:30:13|0.03854993
08:30:13|0.03854993
08:30:15|0.03854993
08:30:16|0.03854993
08:30:17|0.03854993
08:30:18|0.03854993
08:30:19|0.03854993
08:30:20|0.038511
08:30:20|0.038511
08:30:22|0.03856972
08:30:23|0.03851118
08:30:24|0.03851118
08:30:25|0.03851138
08:30:26|0.03856967
08:30:27|0.03851183
08:30:28|0.03851183
08:30:29|0.03851183
08:30:30|0.03851183
08:30:30|0.03851183
08:30:31|0.03852
08:30:33|0.03852
08:30:33|0.03852
08:30:35|0.03852
08:30:36|0.03852
08:30:36|0.03852
08:30:39|0.03851004
08:30:39|0.03852
08:30:40|0.03852
08:30:41|0.03852
08:30:42|0.03852
08:30:43|0.03852
08:30:45|0.03852001
08:30:47|0.03852001
08:30:47|0.03852001
08:30:49|0.03852
08:30:50|0.03852
08:30:51|0.03852
08:30:52|0.03852
08:30:52|0.03852
08:30:54|0.03852
08:30:54|0.03852001
08:30:56|0.03852
08:30:59|0.03852
08:30:59|0.03852
08:31:00|0.03852002
08:31:02|0.03852002
08:31:04|0.03852001
08:31:04|0.03852001
08:31:05|0.03852002
08:31:06|0.03852002
08:31:08|0.03852002
08:31:09|0.03852002
08:31:10|0.03852002
08:31:11|0.03856
08:31:12|0.0386
08:31:12|0.0386
08:31:14|0.03855634
08:31:15|0.03860272
08:31:16|0.03856393
08:31:17|0.03856393
08:31:17|0.03856393
08:31:19|0.03860271
08:31:19|0.03856394
08:31:21|0.03860271
08:31:21|0.03860271
08:31:23|0.03860271
08:31:24|0.03860271
08:31:26|0.03856393
08:31:26|0.03856393
08:31:27|0.03856393
08:31:28|0.03860268
08:31:29|0.03860268
08:31:30|0.03860268
08:31:31|0.03860268
08:31:32|0.03860268
08:31:34|0.03860268
08:31:35|0.03860268
08:31:36|0.03860257
08:31:37|0.03860257
08:31:38|0.03860268
08:31:39|0.03856504
08:31:40|0.03856506
08:31:41|0.03856506
08:31:42|0.03856504
08:31:43|0.03856504
08:31:44|0.03856505
08:31:45|0.038565
08:31:46|0.03856504
08:31:47|0.03856504
08:31:49|0.03852348
08:31:50|0.03852377
08:31:51|0.03852377
08:31:53|0.03852
08:31:54|0.03850029
08:31:55|0.0385
08:31:55|0.03849752
08:31:56|0.03849752
08:31:58|0.03849752
08:31:58|0.03849752
08:31:59|0.03849752
08:32:01|0.03849753
08:32:01|0.03849752
08:32:03|0.03849752
08:32:03|0.03849752
08:32:05|0.03849752
08:32:06|0.03849753
08:32:07|0.03849753
08:32:08|0.03849753
08:32:09|0.03849753
08:32:11|0.03852318
08:32:12|0.03852318
08:32:13|0.03852318
08:32:13|0.03849809
08:32:14|0.03849809
08:32:16|0.03849809
08:32:16|0.03852318
08:32:18|0.03849816
08:32:18|0.03849816
08:32:20|0.03849816
08:32:20|0.03849752
08:32:22|0.03849752
08:32:23|0.03849752
08:32:23|0.03849752
08:32:24|0.03849816
08:32:26|0.03849752
08:32:27|0.03849752
08:32:27|0.03849752
08:32:28|0.03856081
08:32:29|0.03856081
08:32:30|0.0385
08:32:31|0.0385
08:32:33|0.03855997
08:32:33|0.03855991
08:32:35|0.03855991
08:32:36|0.03849764
08:32:36|0.03849752
08:32:38|0.03855176
08:32:40|0.03855176
08:32:41|0.03855176
08:32:42|0.03855176
08:32:44|0.03855176
08:32:44|0.03855176
08:32:45|0.03855176
08:32:46|0.03855176
08:32:48|0.03849846
08:32:48|0.03849846
08:32:51|0.03849846
08:32:52|0.0384985
08:32:53|0.0384985
08:32:55|0.03849849
08:32:55|0.03849849
08:32:56|0.0384985
08:32:57|0.0384985
08:32:59|0.0384985
08:33:01|0.0384985
08:33:01|0.0384985
08:33:03|0.0384985
08:33:04|0.03849964
08:33:05|0.03857737
08:33:06|0.03850005
08:33:07|0.03850005
08:33:08|0.03850013
08:33:09|0.03850013
08:33:10|0.03850013
08:33:12|0.03855175
08:33:12|0.03855175
08:33:13|0.03855175
08:33:15|0.03854711
08:33:15|0.03850055
08:33:17|0.03850055
08:33:17|0.03850055
08:33:19|0.03850055
08:33:20|0.03850055
08:33:21|0.03850055
08:33:22|0.03850055
08:33:23|0.03854637
08:33:23|0.03854637
08:33:25|0.03854637
08:33:25|0.03854596
08:33:26|0.03854596
08:33:28|0.03855178
08:33:30|0.03855178
08:33:31|0.03858029
08:33:32|0.03859996
08:33:32|0.03854641
08:33:33|0.03854641
08:33:34|0.03854641
08:33:36|0.03850576
08:33:37|0.03850576
08:33:38|0.03850576
08:33:39|0.03850576
08:33:39|0.03856246
08:33:41|0.03856246
08:33:43|0.03856246
08:33:43|0.03856246
08:33:44|0.03856246
08:33:45|0.03856246
08:33:46|0.03850055
08:33:47|0.03850055
08:33:48|0.03850055
08:33:50|0.03850055
08:33:51|0.03850055
08:33:51|0.03850055
08:33:54|0.03850055
08:33:54|0.0385464
08:33:55|0.03856246
08:33:56|0.03855557
08:33:57|0.03855557
08:33:58|0.03855557
08:34:00|0.03858235
08:34:01|0.03858235
08:34:02|0.03850067
08:34:02|0.03850067
08:34:04|0.03857771
08:34:05|0.03857771
08:34:06|0.03857771
08:34:08|0.03855557
08:34:08|0.03855557
08:34:09|0.03855557
08:34:11|0.03855551
08:34:11|0.03855551
08:34:14|0.03855549
08:34:14|0.03855549
08:34:15|0.03849752
08:34:16|0.03855536
08:34:17|0.03855536
08:34:18|0.03855536
08:34:19|0.03855536
08:34:20|0.03855536
08:34:21|0.03855536
08:34:22|0.03855536
08:34:23|0.03855536
08:34:24|0.03854982
08:34:25|0.03850803
08:34:26|0.03850803
08:34:27|0.03850803
08:34:28|0.03850803
08:34:29|0.03850803
08:34:30|0.03850803
08:34:31|0.03850803
08:34:32|0.03854969
08:34:33|0.03854969
08:34:34|0.03854969
08:34:35|0.03854969
08:34:36|0.03854969
08:34:37|0.03854951
08:34:38|0.03854945
08:34:39|0.03854945
08:34:41|0.03850806
08:34:43|0.03850806
08:34:44|0.03850806
08:34:45|0.03850806
08:34:46|0.03854914
08:34:46|0.03854914
08:34:47|0.03854912
08:34:48|0.03854912
08:34:50|0.03849754
08:34:51|0.03854755
08:34:52|0.03854755
08:34:53|0.03854736
08:34:53|0.03854732
08:34:54|0.03854914
08:34:56|0.03854914
08:34:57|0.0385494
08:34:59|0.0385494
08:34:59|0.0385494
08:35:00|0.0384987
08:35:01|0.0384987
08:35:02|0.03855
08:35:03|0.03855
08:35:05|0.03849945
08:35:06|0.03849945
08:35:07|0.03849945
08:35:08|0.03849945
08:35:10|0.03855
08:35:10|0.03855
08:35:11|0.03855
08:35:12|0.03849997
08:35:13|0.03849997
08:35:14|0.03849997
08:35:16|0.03850006
08:35:16|0.03850006
08:35:17|0.03850006
08:35:18|0.03850006
08:35:19|0.03850006
08:35:21|0.03850006
08:35:21|0.03850006
08:35:22|0.03850006
08:35:23|0.03854926
08:35:25|0.03854926
08:35:25|0.03854926
08:35:27|0.03854926
08:35:28|0.03849752
08:35:29|0.03849752
08:35:30|0.03849752
08:35:31|0.03854856
08:35:32|0.03854856
08:35:33|0.03849753
08:35:34|0.03849753
08:35:35|0.03849753
08:35:36|0.03849752
08:35:37|0.03849752
08:35:38|0.03854748
08:35:39|0.03849752
08:35:40|0.03849752
08:35:42|0.03849752
08:35:44|0.03849752
08:35:45|0.03849753
08:35:46|0.03849753
08:35:48|0.03849753
08:35:48|0.03849753
08:35:50|0.03849753
08:35:50|0.03849753
08:35:51|0.03852876
08:35:52|0.03852876
08:35:53|0.03852876
08:35:55|0.03852876
08:35:56|0.03852876
08:35:56|0.03849752
08:35:58|0.03849752
08:35:59|0.03849752
08:35:59|0.03849752
08:36:01|0.03854634
08:36:02|0.03849754
08:36:02|0.03849754
08:36:04|0.03849752
08:36:05|0.03849752
08:36:06|0.03849752
08:36:07|0.03849752
08:36:08|0.03849752
08:36:09|0.03849752
08:36:10|0.03849814
08:36:12|0.03849814
08:36:12|0.03849814
08:36:13|0.03849814
08:36:14|0.03849752
08:36:15|0.03849752
08:36:16|0.03849752
08:36:17|0.03849752
08:36:18|0.03849752
08:36:19|0.03849814
08:36:21|0.03849814
08:36:22|0.03849814
08:36:23|0.03849814
08:36:24|0.03849814
08:36:24|0.03852872
08:36:26|0.03849814
08:36:27|0.03849814
08:36:27|0.03849814
08:36:29|0.03849814
08:36:31|0.03852862
08:36:31|0.03849816
08:36:32|0.03849816
08:36:33|0.03849816
08:36:34|0.03852876
08:36:35|0.03852876
08:36:36|0.03852876
08:36:37|0.03849752
08:36:38|0.03849752
08:36:39|0.03849752
08:36:40|0.03849752
08:36:41|0.03857579
08:36:42|0.03851569
08:36:43|0.03851569
08:36:45|0.03859333
08:36:47|0.03859333
08:36:48|0.0385288
08:36:49|0.0385288
08:36:49|0.03852884
08:36:51|0.03857579
08:36:52|0.03857579
08:36:53|0.03857891
08:36:54|0.03857891
08:36:55|0.03857891
08:36:56|0.0386027
08:36:57|0.0386027
08:36:58|0.0386027
08:36:59|0.0386027
08:37:00|0.0386027
08:37:01|0.0386027
08:37:02|0.03860271
08:37:03|0.03860293
08:37:03|0.03860293
08:37:05|0.03860272
08:37:06|0.03860272
08:37:07|0.03860272
08:37:08|0.03864216
08:37:09|0.03860289
08:37:11|0.03860289
08:37:11|0.03860289
08:37:12|0.03860331
08:37:13|0.03863409
08:37:14|0.03856558
08:37:15|0.03856558
08:37:16|0.03856558
08:37:17|0.03856558
08:37:18|0.03861955
08:37:19|0.0385289
08:37:20|0.0385289
08:37:22|0.03856558
08:37:22|0.03856558
08:37:23|0.03856558
08:37:24|0.03850536
08:37:25|0.03850536
08:37:26|0.03850536
08:37:27|0.03850685
08:37:28|0.03850685
08:37:29|0.03859214
08:37:30|0.03859214
08:37:31|0.03859214
08:37:32|0.03859214
08:37:33|0.03859214
08:37:34|0.03859214
08:37:35|0.03859214
08:37:36|0.03850942
08:37:37|0.03850943
08:37:38|0.03850943
08:37:39|0.03850943
08:37:40|0.03850943
08:37:42|0.03850001
08:37:43|0.03850001
08:37:43|0.0385
08:37:46|0.0385
08:37:47|0.0385
08:37:49|0.0385
08:37:50|0.0385
08:37:50|0.0385826
08:37:52|0.0385826
08:37:53|0.0385826
08:37:54|0.0385826
08:37:54|0.0385826
08:37:56|0.03850003
08:37:57|0.03850003
08:37:58|0.03850003
08:37:59|0.03850003
08:38:00|0.03849753
08:38:01|0.03849753
08:38:02|0.03849753
08:38:04|0.03850003
08:38:04|0.03850003
08:38:06|0.03850003
08:38:07|0.0385
08:38:07|0.0385
08:38:08|0.0385
08:38:09|0.03849753
08:38:10|0.03849753
08:38:12|0.03849753
08:38:12|0.03856833
08:38:14|0.03856833
08:38:15|0.03856833
08:38:16|0.03856833
08:38:17|0.03856833
08:38:19|0.03856833
08:38:20|0.03856833
08:38:21|0.03856819
08:38:22|0.03849781
08:38:22|0.03849781
08:38:24|0.03849781
08:38:25|0.03849781
08:38:25|0.03856959
08:38:26|0.03856959
08:38:27|0.03856959
08:38:28|0.03856959
08:38:30|0.03856959
08:38:31|0.03856959
08:38:32|0.03856959
08:38:33|0.03856946
08:38:34|0.03856946
08:38:35|0.03856946
08:38:36|0.03856946
08:38:37|0.03856946
08:38:38|0.03856946
08:38:39|0.03856946
08:38:40|0.03856946
08:38:41|0.03850013
08:38:42|0.03850013
08:38:43|0.03850013
08:38:44|0.03850013
08:38:46|0.03850026
08:38:47|0.03856916
08:38:49|0.03850307
08:38:49|0.03850307
08:38:50|0.03850307
08:38:51|0.038503
08:38:52|0.038503
08:38:53|0.038503
08:38:55|0.038503
08:38:57|0.038503
08:38:57|0.038505
08:38:59|0.038505
08:39:00|0.038505
08:39:01|0.038505
08:39:03|0.038505
08:39:04|0.03856476
08:39:05|0.03850501
08:39:06|0.03850501
08:39:07|0.03850501
08:39:08|0.03856389
08:39:09|0.03856389
08:39:10|0.03850503
08:39:11|0.03850503
08:39:12|0.038505
08:39:13|0.038505
08:39:14|0.03849753
08:39:15|0.03849753
08:39:16|0.03849753
08:39:17|0.03849753
08:39:18|0.03849753
08:39:18|0.03849753
08:39:19|0.03849753
08:39:21|0.03851111
08:39:22|0.038505
08:39:23|0.03849752
08:39:24|0.03849753
08:39:25|0.03849752
08:39:26|0.03849753
08:39:27|0.03849753
08:39:28|0.03849753
08:39:29|0.03849753
08:39:30|0.03849753
08:39:31|0.03852086
08:39:32|0.03849752
08:39:33|0.03849752
08:39:34|0.03849752
08:39:35|0.03849752
08:39:36|0.03849752
08:39:37|0.03849752
08:39:38|0.03849752
08:39:39|0.03849752
08:39:40|0.03849752
08:39:44|0.03849752
08:39:45|0.03849752
08:39:47|0.03849752
08:39:48|0.03849752
08:39:49|0.03849752
08:39:50|0.03849752
08:39:50|0.03853998
08:39:52|0.03853998
08:39:52|0.03853998
08:39:53|0.03853998
08:39:55|0.03849752
08:39:55|0.03849752
08:39:57|0.03849752
08:39:57|0.03849752
08:39:58|0.03849752
08:40:00|0.03849752
08:40:01|0.03849752
08:40:03|0.03849752
08:40:03|0.03849752
08:40:05|0.03849752
08:40:06|0.03849752
08:40:07|0.03849752
08:40:08|0.03849752
08:40:10|0.03849752
08:40:10|0.03849752
08:40:11|0.03849752
08:40:12|0.03849752
08:40:13|0.03849752
08:40:14|0.0385295
08:40:16|0.0385295
08:40:16|0.0385295
08:40:18|0.03849752
08:40:19|0.03849752
08:40:19|0.03849752
08:40:21|0.03852883
08:40:22|0.03852883
08:40:23|0.03853763
08:40:25|0.03849755
08:40:25|0.03856959
08:40:26|0.03856959
08:40:27|0.03856959
08:40:28|0.03856959
08:40:29|0.03856959
08:40:30|0.03856959
08:40:31|0.03856959
08:40:32|0.03856958
08:40:33|0.03856958
08:40:34|0.03856958
08:40:35|0.03856958
08:40:36|0.03856958
08:40:37|0.03856958
08:40:38|0.03856958
08:40:39|0.03856958
08:40:40|0.03856958
08:40:41|0.03856958
08:40:42|0.03856958
08:40:43|0.03856958
08:40:45|0.03857
08:40:45|0.03857
08:40:47|0.03857
08:40:48|0.03857
08:40:50|0.03857
08:40:50|0.03856552
08:40:51|0.03860289
08:40:52|0.03860289
08:40:54|0.03860289
08:40:54|0.03860289
08:40:56|0.03859551
08:40:57|0.03859551
08:40:57|0.03859551
08:40:59|0.03860289
08:41:00|0.03860289
08:41:02|0.03860289
08:41:03|0.03860289
08:41:04|0.03860289
08:41:05|0.03860289
08:41:06|0.03860289
08:41:07|0.03860289
08:41:08|0.03860289
08:41:09|0.03860289
08:41:10|0.03860291
08:41:11|0.03860291
08:41:12|0.03860338
08:41:13|0.03860338
08:41:14|0.03861818
08:41:15|0.03861818
08:41:16|0.03861818
08:41:17|0.03862
08:41:18|0.03862
08:41:19|0.03871713
08:41:20|0.03865726
08:41:21|0.03865726
08:41:22|0.03865726
08:41:24|0.03871714
08:41:24|0.03872989
08:41:25|0.03870783
08:41:26|0.03870783
08:41:28|0.03871665
08:41:28|0.03875
08:41:29|0.0388
08:41:31|0.03875019
08:41:31|0.03875037
08:41:33|0.03875037
08:41:34|0.03875037
08:41:35|0.03875037
08:41:36|0.0388
08:41:37|0.03881274
08:41:38|0.03876552
08:41:39|0.03881648
08:41:40|0.03881648
08:41:41|0.03881648
08:41:42|0.03881648
08:41:43|0.0388275
08:41:44|0.0388165
08:41:45|0.0388165
08:41:46|0.03881654
08:41:47|0.03881654
08:41:49|0.03881654
08:41:49|0.03881654
08:41:51|0.03881656
08:41:52|0.03881656
08:41:53|0.03881656
08:41:55|0.03882
08:41:55|0.03882
08:41:57|0.0388166
08:41:57|0.0388502
08:42:00|0.0388502
08:42:01|0.0388502
08:42:03|0.0388502
08:42:03|0.0388502
08:42:04|0.03885699
08:42:06|0.03881952
08:42:07|0.03885181
08:42:08|0.03885699
08:42:08|0.03885
08:42:10|0.03881953
08:42:11|0.03884999
08:42:12|0.03884999
08:42:13|0.03884999
08:42:14|0.03881653
08:42:15|0.03884854
08:42:16|0.03881648
08:42:17|0.03881648
08:42:18|0.03874001
08:42:19|0.03882059
08:42:20|0.03872273
08:42:21|0.0388
08:42:22|0.0388
08:42:24|0.0387999
08:42:24|0.0388165
08:42:25|0.0388165
08:42:26|0.03883667
08:42:27|0.03889853
08:42:29|0.03889853
08:42:29|0.03889853
08:42:30|0.03889853
08:42:31|0.03889853
08:42:32|0.03889853
08:42:33|0.03889853
08:42:34|0.03889853
08:42:36|0.03884531
08:42:37|0.03884531
08:42:39|0.03884091
08:42:39|0.03884091
08:42:40|0.03889949
08:42:41|0.03889949
08:42:42|0.03884157
08:42:43|0.03884173
08:42:44|0.03889949
08:42:45|0.0389
08:42:46|0.0389
08:42:47|0.0389
08:42:49|0.0389
08:42:49|0.0389
08:42:51|0.03889998
08:42:51|0.03889998
08:42:53|0.0389
08:42:54|0.0389
08:42:54|0.03891705
08:42:56|0.03890006
08:42:57|0.03890006
08:42:58|0.03894
08:42:58|0.03894
08:42:59|0.03894
08:43:00|0.03894
08:43:02|0.03894
08:43:03|0.03894
08:43:04|0.03895835
08:43:06|0.03893999
08:43:07|0.03894
08:43:08|0.03894
08:43:09|0.03894
08:43:10|0.03894
08:43:11|0.03894
08:43:12|0.03894
08:43:13|0.03894
08:43:14|0.03895834
08:43:15|0.03895835
08:43:16|0.0389692
08:43:17|0.03897585
08:43:18|0.03897585
08:43:20|0.03899972
08:43:20|0.03898
08:43:21|0.03898
08:43:22|0.03898102
08:43:23|0.03898102
08:43:25|0.0389445
08:43:26|0.03898102
08:43:26|0.03899006
08:43:27|0.03898102
08:43:28|0.03894464
08:43:29|0.03894464
08:43:30|0.03894499
08:43:31|0.0389719
08:43:32|0.03890372
08:43:33|0.03890372
08:43:34|0.03897069
08:43:35|0.03897069
08:43:37|0.03896598
08:43:38|0.03890006
08:43:38|0.03887178
08:43:40|0.03895251
08:43:40|0.03895251
08:43:41|0.03895251
08:43:42|0.03890006
08:43:43|0.03892037
08:43:44|0.03891958
08:43:45|0.03887178
08:43:46|0.03887178
08:43:48|0.03887178
08:43:49|0.03887178
08:43:51|0.03887178
08:43:52|0.03887178
08:43:53|0.03887176
08:43:54|0.03887172
08:43:56|0.03887173
08:43:57|0.03887173
08:43:57|0.03887169
08:43:59|0.03887169
08:44:00|0.03871874
08:44:02|0.03879999
08:44:03|0.03878462
08:44:04|0.03878462
08:44:05|0.03878462
08:44:06|0.03878462
08:44:08|0.03878462
08:44:08|0.03878462
08:44:09|0.03878462
08:44:10|0.03873312
08:44:11|0.03873312
08:44:12|0.0387993
08:44:14|0.0387993
08:44:14|0.03875496
08:44:16|0.03875496
08:44:17|0.03875496
08:44:18|0.03875496
08:44:19|0.03875496
08:44:20|0.03875496
08:44:21|0.03874222
08:44:22|0.03874222
08:44:23|0.03874222
08:44:25|0.03861144
08:44:25|0.03861144
08:44:26|0.03861144
08:44:27|0.03860312
08:44:28|0.03861147
08:44:29|0.03861147
08:44:30|0.03861147
08:44:32|0.03861147
08:44:32|0.03861147
08:44:33|0.03861156
08:44:34|0.03861156
08:44:35|0.03866051
08:44:37|0.03866049
08:44:37|0.03868131
08:44:38|0.03862294
08:44:39|0.03862294
08:44:40|0.03862299
08:44:41|0.03862299
08:44:42|0.03862299
08:44:43|0.03868897
08:44:44|0.0386232
08:44:45|0.0386232
08:44:46|0.03862327
08:44:48|0.03862327
08:44:48|0.0386234
08:44:49|0.0386234
08:44:51|0.0386234
08:44:53|0.03862294
08:44:54|0.03862294
08:44:55|0.03862294
08:44:57|0.03868111
08:44:57|0.03868096
08:44:59|0.03868096
08:45:00|0.03868097
08:45:01|0.03862442
08:45:02|0.03869976
08:45:03|0.03862462
08:45:04|0.03869951
08:45:05|0.03869951
08:45:06|0.03862467
08:45:07|0.03862467
08:45:08|0.03862467
08:45:09|0.03869843
08:45:10|0.03869843
08:45:12|0.03862468
08:45:12|0.03862468
08:45:13|0.03862468
08:45:14|0.03862468
08:45:15|0.03862468
08:45:16|0.03862468
08:45:17|0.03862468
08:45:18|0.03862758
08:45:19|0.03862758
08:45:21|0.03863025
08:45:21|0.03863025
08:45:22|0.03863025
08:45:23|0.03863025
08:45:24|0.03869475
08:45:26|0.03869475
08:45:26|0.038708
08:45:27|0.038708
08:45:28|0.03873998
08:45:29|0.03873998
08:45:30|0.03873998
08:45:31|0.03873998
08:45:32|0.03874
08:45:33|0.03874
08:45:34|0.03874
08:45:36|0.03874
08:45:37|0.03873998
08:45:38|0.03873998
08:45:39|0.03873998
08:45:40|0.03873998
08:45:41|0.03873997
08:45:42|0.0388275
08:45:43|0.03886604
08:45:44|0.03886604
08:45:45|0.03880962
08:45:46|0.03880962
08:45:47|0.0388099
08:45:48|0.03886599
08:45:49|0.03886599
08:45:50|0.03886599
08:45:51|0.03886604
08:45:52|0.03881122
08:45:54|0.03881122
08:45:54|0.03881122
08:45:55|0.03881122
08:45:57|0.03886599
08:45:58|0.03886606
08:46:00|0.03886606
08:46:00|0.03886606
08:46:02|0.03881846
08:46:03|0.03881846
08:46:04|0.03882116
08:46:05|0.03882116
08:46:06|0.03887172
08:46:07|0.03886606
08:46:08|0.03886606
08:46:09|0.03883481
08:46:10|0.03887999
08:46:11|0.03887999
08:46:13|0.03883482
08:46:13|0.03883495
08:46:14|0.03886295
08:46:16|0.03883482
08:46:17|0.03886438
08:46:18|0.03886438
08:46:18|0.03886438
08:46:19|0.03886528
08:46:21|0.03886528
08:46:21|0.03888
08:46:23|0.03888
08:46:24|0.03888
08:46:25|0.03888
08:46:26|0.03888
08:46:27|0.03886529
08:46:28|0.03893999
08:46:29|0.03889619
08:46:30|0.03889619
08:46:31|0.03893986
08:46:32|0.03893986
08:46:33|0.03889547
08:46:35|0.03889619
08:46:35|0.03891123
08:46:36|0.03891055
08:46:37|0.03888004
08:46:38|0.03888002
08:46:40|0.03888002
08:46:40|0.03888006
08:46:41|0.03894
08:46:42|0.03893985
08:46:44|0.03890001
08:46:44|0.03890001
08:46:45|0.03890001
08:46:47|0.03890001
08:46:47|0.03890002
08:46:48|0.03890001
08:46:49|0.03898
08:46:51|0.03898
08:46:52|0.03898
08:46:54|0.03895
08:46:55|0.03895
08:46:57|0.03898549
08:46:58|0.03898549
08:47:00|0.03898549
08:47:00|0.03899996
08:47:01|0.038991
08:47:03|0.03899996
08:47:04|0.039
08:47:05|0.038991
08:47:06|0.038991
08:47:07|0.03899999
08:47:08|0.03899999
08:47:09|0.03895002
08:47:10|0.03895002
08:47:11|0.03895002
08:47:12|0.03895
08:47:13|0.03899999
08:47:14|0.03901
08:47:16|0.03895055
08:47:16|0.03895055
08:47:18|0.03900689
08:47:19|0.03895001
08:47:19|0.03898795
08:47:20|0.03898795
08:47:22|0.03898793
08:47:22|0.03895978
08:47:23|0.03895978
08:47:25|0.03890176
08:47:25|0.03890176
08:47:27|0.03896585
08:47:27|0.03895476
08:47:28|0.038988
08:47:29|0.038988
08:47:30|0.03895476
08:47:31|0.03887164
08:47:33|0.03887164
08:47:33|0.03888943
08:47:34|0.03885828
08:47:36|0.03885828
08:47:36|0.03885828
08:47:37|0.03885828
08:47:38|0.03885828
08:47:39|0.03884586
08:47:40|0.0388
08:47:41|0.03876225
08:47:43|0.03876225
08:47:43|0.03876225
08:47:45|0.03871657
08:47:46|0.03875979
08:47:47|0.03875782
08:47:48|0.03870835
08:47:49|0.03875394
08:47:50|0.03875883
08:47:51|0.03871657
08:47:52|0.03871657
08:47:53|0.03871657
08:47:54|0.03871657
08:47:55|0.03871657
08:47:56|0.03871657
08:47:58|0.03869843
08:47:58|0.03869843
08:47:59|0.03869843
08:48:01|0.03869843
08:48:02|0.03875878
08:48:03|0.03870935
08:48:04|0.03870935
08:48:06|0.03872141
08:48:06|0.038709
08:48:07|0.03876225
08:48:09|0.03876225
08:48:10|0.03876225
08:48:11|0.03876225
08:48:12|0.03876225
08:48:13|0.03876225
08:48:15|0.03876225
08:48:15|0.03876225
08:48:17|0.03882265
08:48:18|0.03882265
08:48:19|0.03882265
08:48:19|0.03882265
08:48:21|0.03882265
08:48:22|0.03882265
08:48:22|0.03882265
08:48:24|0.03882265
08:48:24|0.03882265
08:48:26|0.03876906
08:48:27|0.03876906
08:48:28|0.03876906
08:48:29|0.03876906
08:48:30|0.03882265
08:48:30|0.03882265
08:48:31|0.03876906
08:48:32|0.03876906
08:48:34|0.03876906
08:48:35|0.03876906
08:48:36|0.03882265
08:48:37|0.03882265
08:48:38|0.03882265
08:48:38|0.03882265
08:48:39|0.03876409
08:48:40|0.03882265
08:48:41|0.03882265
08:48:43|0.03882265
08:48:44|0.03882265
08:48:45|0.03882265
08:48:46|0.03876226
08:48:47|0.03873114
08:48:48|0.03871932
08:48:49|0.03871932
08:48:50|0.03868815
08:48:51|0.03868815
08:48:52|0.03868815
08:48:53|0.03868815
08:48:54|0.03868815
08:48:55|0.03869637
08:48:57|0.03862299
08:48:58|0.0386547
08:48:59|0.0386547
08:49:00|0.03865679
08:49:02|0.03865469
08:49:07|0.03865679
08:49:08|0.03865679
08:49:08|0.03865679
08:49:10|0.03865469
08:49:11|0.03865678
08:49:12|0.03865679
08:49:13|0.03865679
08:49:15|0.03865679
08:49:15|0.03865679
08:49:16|0.03873034
08:49:17|0.03866027
08:49:18|0.0387025
08:49:19|0.03866055
08:49:21|0.03865
08:49:22|0.03865
08:49:23|0.03871144
08:49:24|0.03865
08:49:25|0.0386618
08:49:27|0.0386618
08:49:27|0.0386618
08:49:29|0.0386618
08:49:30|0.03866179
08:49:31|0.03866179
08:49:32|0.03866179
08:49:33|0.03866179
08:49:34|0.03866179
08:49:35|0.03866179
08:49:37|0.0386618
08:49:37|0.0386618
08:49:39|0.0386618
08:49:40|0.0386618
08:49:41|0.03873194
08:49:42|0.03873194
08:49:43|0.03872001
08:49:44|0.03872001
08:49:46|0.03879867
08:49:46|0.03879867
08:49:47|0.03879867
08:49:48|0.03879867
08:49:50|0.03875598
08:49:51|0.03875598
08:49:52|0.03875598
08:49:53|0.03875598
08:49:54|0.03875598
08:49:55|0.03875598
08:49:57|0.03875598
08:49:58|0.03875598
08:49:59|0.03875598
08:50:00|0.03875598
08:50:01|0.03875598
08:50:02|0.03875598
08:50:03|0.03875598
08:50:04|0.03875769
08:50:06|0.03875769
08:50:07|0.03875769
08:50:08|0.03875769
08:50:08|0.03875769
08:50:10|0.03875769
08:50:11|0.03875769
08:50:13|0.03875769
08:50:13|0.03875769
08:50:15|0.0388
08:50:15|0.0388
08:50:16|0.0388
08:50:18|0.0388
08:50:19|0.03882264
08:50:19|0.03887467
08:50:21|0.03887467
08:50:22|0.03887467
08:50:22|0.03887889
08:50:23|0.03888
08:50:25|0.03884026
08:50:26|0.03882265
08:50:27|0.03882265
08:50:28|0.03882265
08:50:29|0.03885487
08:50:30|0.03884026
08:50:31|0.03884026
08:50:32|0.03885783
08:50:33|0.03887162
08:50:34|0.03887162
08:50:35|0.03887162
08:50:36|0.03887162
08:50:37|0.03887162
08:50:38|0.03887162
08:50:39|0.03887162
08:50:40|0.03882292
08:50:41|0.03882292
08:50:42|0.038742
08:50:43|0.03872
08:50:44|0.03872
08:50:45|0.03869071
08:50:46|0.03869071
08:50:47|0.03869071
08:50:48|0.03864
08:50:49|0.03868263
08:50:50|0.03868339
08:50:51|0.03868338
08:50:52|0.03868338
08:50:53|0.0386834
08:50:54|0.0386834
08:50:55|0.0386834
08:50:56|0.0386834
08:50:57|0.0386834
08:50:59|0.03871999
08:51:00|0.03868637
08:51:02|0.03868637
08:51:03|0.03868637
08:51:05|0.03868637
08:51:06|0.03869071
08:51:07|0.03865
08:51:09|0.03870039
08:51:09|0.03858468
08:51:12|0.03854026
08:51:12|0.03853569
08:51:13|0.03853299
08:51:14|0.03851648
08:51:15|0.03851648
08:51:16|0.03851648
08:51:17|0.03851648
08:51:18|0.03851647
08:51:20|0.03851647
08:51:21|0.03851647
08:51:22|0.03851648
08:51:23|0.03851647
08:51:25|0.03851647
08:51:25|0.03851645
08:51:26|0.03851645
08:51:27|0.03851648
08:51:28|0.03851689
08:51:29|0.03851689
08:51:30|0.03855867
08:51:32|0.03855867
08:51:33|0.03855867
08:51:34|0.03855867
08:51:35|0.03853069
08:51:36|0.03853069
08:51:37|0.038516
08:51:39|0.0385128
08:51:39|0.03851699
08:51:40|0.03850476
08:51:41|0.0385
08:51:42|0.0385
08:51:43|0.0385
08:51:45|0.03853645
08:51:45|0.03853645
08:51:46|0.03855076
08:51:47|0.03853616
08:51:48|0.03853616
08:51:49|0.03849752
08:51:50|0.03852675
08:51:51|0.03849752
08:51:52|0.03849752
08:51:53|0.0385
08:51:54|0.03853103
08:51:55|0.03853103
08:51:56|0.03853103
08:51:58|0.03853103
08:51:59|0.03853103
08:52:01|0.0385128
08:52:02|0.0385128
08:52:03|0.0385128
08:52:04|0.0385128
08:52:05|0.0385128
08:52:06|0.0385128
08:52:08|0.0385128
08:52:08|0.03849756
08:52:10|0.03849756
08:52:10|0.03849756
08:52:12|0.03849752
08:52:12|0.03849752
08:52:13|0.03849752
08:52:15|0.03849752
08:52:15|0.03849752
08:52:17|0.03849752
08:52:17|0.03842409
08:52:19|0.03847682
08:52:20|0.03847682
08:52:20|0.03847682
08:52:22|0.0385128
08:52:23|0.0385128
08:52:24|0.03851273
08:52:25|0.03851273
08:52:27|0.03851276
08:52:27|0.03849964
08:52:28|0.03849963
08:52:30|0.03849963
08:52:30|0.03851278
08:52:31|0.03851278
08:52:32|0.03849964
08:52:33|0.03849965
08:52:34|0.03849965
08:52:35|0.03849965
08:52:36|0.03849965
08:52:38|0.0385128
08:52:39|0.0385128
08:52:40|0.0385128
08:52:41|0.0385128
08:52:42|0.0385128
08:52:43|0.038476
08:52:44|0.038476
08:52:45|0.038476
08:52:46|0.03850973
08:52:47|0.038476
08:52:48|0.03847599
08:52:49|0.03847599
08:52:50|0.03845141
08:52:51|0.03845141
08:52:52|0.0384241
08:52:53|0.03842423
08:52:54|0.03842633
08:52:55|0.03847012
08:52:56|0.03847012
08:52:57|0.038429
08:52:58|0.03842413
08:52:59|0.03842409
08:53:00|0.03842409
08:53:02|0.0384179
08:53:03|0.0384179
08:53:04|0.03840882
08:53:05|0.03840882
08:53:06|0.0384
08:53:07|0.0384
08:53:08|0.03834328
08:53:10|0.03835705
08:53:10|0.03835705
08:53:11|0.03835705
08:53:12|0.03834328
08:53:13|0.03834328
08:53:14|0.03834328
08:53:16|0.03835045
08:53:17|0.03839799
08:53:18|0.03839799
08:53:19|0.03839799
08:53:20|0.03835046
08:53:21|0.03835046
08:53:22|0.03834328
08:53:23|0.03835044
08:53:24|0.0383
08:53:25|0.0383
08:53:26|0.03833559
08:53:27|0.0383
08:53:28|0.0383
08:53:29|0.0383
08:53:30|0.0382871
08:53:31|0.0382871
08:53:32|0.0382871
08:53:33|0.0383
08:53:34|0.0383
08:53:35|0.03828699
08:53:36|0.03825
08:53:37|0.03828436
08:53:38|0.03825715
08:53:39|0.03823297
08:53:40|0.03826797
08:53:41|0.03826798
08:53:42|0.03823302
08:53:43|0.03828112
08:53:44|0.03828112
08:53:45|0.03825
08:53:46|0.03825
08:53:47|0.03825
08:53:48|0.03825
08:53:49|0.03825
08:53:50|0.03825
08:53:51|0.03823299
08:53:52|0.03825
08:53:53|0.03827638
08:53:54|0.03827638
08:53:55|0.03827638
08:53:56|0.03827638
08:53:57|0.03827638
08:53:58|0.03827638
08:53:59|0.03827638
08:54:01|0.03827638
08:54:03|0.03827638
08:54:04|0.03827638
08:54:05|0.03827638
08:54:06|0.03827638
08:54:07|0.03823303
08:54:08|0.03823303
08:54:09|0.03823303
08:54:10|0.03823304
08:54:11|0.03827636
08:54:12|0.03827637
08:54:13|0.03823304
08:54:15|0.03823304
08:54:15|0.03823304
08:54:16|0.03823304
08:54:17|0.03827409
08:54:18|0.03827409
08:54:19|0.03827409
08:54:20|0.03822906
08:54:21|0.03822906
08:54:22|0.03826709
08:54:23|0.03826761
08:54:24|0.03826761
08:54:26|0.03822682
08:54:27|0.03826749
08:54:28|0.03826749
08:54:30|0.0382
08:54:31|0.0382
08:54:32|0.0382
08:54:33|0.0382
08:54:33|0.0382
08:54:35|0.03819743
08:54:36|0.03816
08:54:37|0.03816
08:54:38|0.03814649
08:54:38|0.0381465
08:54:39|0.03815934
08:54:40|0.03814649
08:54:41|0.03812368
08:54:43|0.03814649
08:54:44|0.03814649
08:54:45|0.03815323
08:54:45|0.03815321
08:54:46|0.03815321
08:54:47|0.0381532
08:54:48|0.03810001
08:54:49|0.03812369
08:54:51|0.03815995
08:54:52|0.03812368
08:54:53|0.03812368
08:54:53|0.03812368
08:54:54|0.0381
08:54:56|0.0381
08:54:57|0.03812368
08:54:57|0.03812368
08:54:59|0.03812368
08:54:59|0.03813742
08:55:00|0.03813742
08:55:01|0.03813742
08:55:03|0.03813742
08:55:04|0.0381526
08:55:05|0.03815306
08:55:05|0.03815306
08:55:06|0.03815306
08:55:08|0.038109
08:55:09|0.03812368
08:55:10|0.03814787
08:55:11|0.03814787
08:55:12|0.03815321
08:55:14|0.03815321
08:55:14|0.0381852
08:55:16|0.03821092
08:55:16|0.03821092
08:55:17|0.03821092
08:55:18|0.03821092
08:55:20|0.03821092
08:55:20|0.03821092
08:55:21|0.03821092
08:55:22|0.03821092
08:55:23|0.03822422
08:55:25|0.03822422
08:55:25|0.03846688
08:55:27|0.03848129
08:55:27|0.03848127
08:55:29|0.038488
08:55:30|0.03849144
08:55:31|0.03849144
08:55:31|0.03847469
08:55:32|0.03845289
08:55:33|0.03845289
08:55:34|0.03845289
08:55:35|0.03845289
08:55:37|0.03849142
08:55:37|0.03849142
08:55:38|0.03849142
08:55:39|0.03849141
08:55:40|0.03849141
08:55:41|0.03849141
08:55:42|0.03845798
08:55:43|0.03845799
08:55:45|0.03845799
08:55:46|0.03845799
08:55:47|0.03845799
08:55:47|0.03849142
08:55:48|0.0385
08:55:50|0.03850949
08:55:51|0.03850949
08:55:52|0.03850949
08:55:53|0.0385141
08:55:55|0.0385141
08:55:56|0.03852193
08:55:56|0.03852193
08:55:58|0.03852193
08:55:58|0.03852193
08:55:59|0.03852011
08:56:00|0.03852011
08:56:01|0.03852011
08:56:03|0.03852011
08:56:04|0.03852909
08:56:05|0.03852909
08:56:06|0.03852909
08:56:08|0.03852909
08:56:09|0.03857524
08:56:11|0.03857524
08:56:12|0.03855809
08:56:13|0.03856798
08:56:15|0.03856798
08:56:15|0.03859676
08:56:16|0.03857524
08:56:17|0.03857524
08:56:18|0.03860016
08:56:19|0.03859676
08:56:20|0.03858236
08:56:22|0.03858107
08:56:23|0.03858107
08:56:24|0.03858107
08:56:25|0.03858107
08:56:26|0.03857526
08:56:27|0.03856798
08:56:28|0.03856798
08:56:29|0.03855809
08:56:30|0.03855809
08:56:31|0.03855809
08:56:32|0.03855809
08:56:33|0.03855809
08:56:34|0.03851285
08:56:35|0.03855805
08:56:36|0.03856647
08:56:37|0.03856647
08:56:39|0.03850036
08:56:39|0.03850036
08:56:40|0.03850036
08:56:41|0.03850036
08:56:42|0.03850036
08:56:43|0.03850036
08:56:44|0.03850036
08:56:45|0.03850036
08:56:46|0.03850036
08:56:48|0.03850036
08:56:48|0.03850036
08:56:50|0.03850036
08:56:51|0.03850041
08:56:52|0.03856339
08:56:52|0.03852213
08:56:53|0.03852213
08:56:54|0.03852213
08:56:56|0.03852213
08:56:57|0.03829516
08:56:58|0.03829516
08:56:59|0.03829516
08:57:00|0.03828818
08:57:01|0.03835823
08:57:02|0.03835823
08:57:04|0.03828
08:57:05|0.03828
08:57:05|0.03828
08:57:07|0.03833599
08:57:08|0.03833599
08:57:10|0.03833599
08:57:11|0.03839169
08:57:12|0.03839169
08:57:13|0.03839169
08:57:14|0.03833663
08:57:16|0.03833663
08:57:16|0.03833663
08:57:17|0.03833663
08:57:18|0.03833599
08:57:20|0.03836628
08:57:21|0.03838252
08:57:22|0.03839171
08:57:23|0.03839171
08:57:24|0.03833728
08:57:25|0.03833728
08:57:27|0.0384
08:57:27|0.0384
08:57:29|0.0384
08:57:29|0.0384
08:57:31|0.03845
08:57:32|0.03848
08:57:32|0.03851519
08:57:33|0.03851519
08:57:34|0.03851519
08:57:36|0.03851519
08:57:37|0.0385465
08:57:37|0.03851519
08:57:39|0.03847351
08:57:40|0.03847351
08:57:42|0.03850063
08:57:43|0.03850063
08:57:43|0.03850063
08:57:45|0.03851519
08:57:45|0.03856792
08:57:47|0.03856792
08:57:47|0.03854649
08:57:48|0.03854649
08:57:50|0.03856797
08:57:50|0.03856797
08:57:52|0.03856796
08:57:52|0.03856796
08:57:53|0.03856796
08:57:54|0.03856789
08:57:56|0.03856792
08:57:57|0.03861098
08:57:58|0.03861098
08:57:59|0.03861098
08:58:00|0.03861098
08:58:01|0.03861098
08:58:02|0.03861098
08:58:03|0.03861098
08:58:04|0.03861098
08:58:06|0.03856792
08:58:07|0.03856792
08:58:08|0.03853013
08:58:08|0.03853013
08:58:09|0.03861036
08:58:11|0.03853974
08:58:12|0.03854402
08:58:13|0.03853092
08:58:15|0.03853092
08:58:16|0.03853324
08:58:17|0.03850205
08:58:18|0.03850205
08:58:19|0.03854454
08:58:21|0.03851223
08:58:22|0.03851223
08:58:22|0.03848
08:58:23|0.03847144
08:58:25|0.03854901
08:58:26|0.03854901
08:58:28|0.03854901
08:58:29|0.03854901
08:58:30|0.03854901
08:58:30|0.03845768
08:58:32|0.03845768
08:58:32|0.03845768
08:58:33|0.03845768
08:58:34|0.03851355
08:58:36|0.03851355
08:58:36|0.03851355
08:58:37|0.03851355
08:58:39|0.03851355
08:58:39|0.038522
08:58:41|0.038522
08:58:42|0.03851355
08:58:43|0.03852196
08:58:43|0.03852196
08:58:45|0.03852196
08:58:45|0.03845768
08:58:46|0.03845768
08:58:47|0.03851895
08:58:49|0.03851881
08:58:49|0.03851894
08:58:50|0.03851894
08:58:52|0.03847959
08:58:53|0.03847959
08:58:54|0.03851854
08:58:55|0.03851854
08:58:57|0.03851854
08:58:58|0.03851854
08:58:59|0.03851854
08:58:59|0.03851854
08:59:00|0.03851854
08:59:01|0.03851854
08:59:03|0.03851854
08:59:04|0.03847959
08:59:05|0.03851854
08:59:06|0.03851854
08:59:07|0.03851854
08:59:08|0.03851355
08:59:09|0.03851355
08:59:10|0.03851355
08:59:11|0.03851355
08:59:12|0.03851355
08:59:13|0.03851355
08:59:15|0.03851355
08:59:16|0.03851355
08:59:17|0.03851355
08:59:18|0.03851355
08:59:19|0.03851355
08:59:20|0.03851355
08:59:21|0.03851355
08:59:22|0.03851355
08:59:23|0.03851355
08:59:24|0.03851355
08:59:25|0.03851355
08:59:27|0.03851355
08:59:27|0.03851355
08:59:28|0.0384578
08:59:29|0.03845768
08:59:31|0.0384831
08:59:33|0.03851355
08:59:33|0.03851355
08:59:34|0.03851355
08:59:35|0.03848537
08:59:36|0.03845972
08:59:38|0.03851355
08:59:38|0.0385
08:59:39|0.0385
08:59:40|0.03849812
08:59:41|0.03852062
08:59:42|0.03848327
08:59:44|0.03848327
08:59:45|0.03848327
08:59:46|0.03854491
08:59:47|0.03854491
08:59:48|0.03844384
08:59:49|0.03844386
08:59:50|0.03844386
08:59:51|0.03844386
08:59:52|0.03849658
08:59:53|0.03844384
08:59:54|0.03844384
08:59:55|0.03844384
08:59:56|0.03844384
08:59:57|0.03844384
08:59:58|0.0384
08:59:59|0.0384
09:00:01|0.0384
09:00:01|0.03839975
09:00:02|0.03839975
09:00:03|0.03837503
09:00:04|0.03841114
09:00:06|0.03841114
09:00:07|0.03841114
09:00:08|0.03841114
09:00:09|0.03841114
09:00:11|0.03841114
09:00:12|0.03841114
09:00:13|0.03841114
09:00:14|0.03841114
09:00:15|0.03841114
09:00:16|0.03843115
09:00:18|0.0384488
09:00:18|0.0384488
09:00:20|0.03847147
09:00:21|0.03847147
09:00:23|0.03847147
09:00:23|0.03847147
09:00:24|0.03847147
09:00:26|0.03847147
09:00:26|0.03847999
09:00:28|0.03847999
09:00:28|0.03853309
09:00:29|0.03853309
09:00:31|0.03853309
09:00:31|0.03853309
09:00:33|0.03847147
09:00:34|0.03847147
09:00:35|0.03847147
09:00:36|0.03850907
09:00:37|0.03850907
09:00:38|0.03850907
09:00:39|0.03850907
09:00:40|0.03844905
09:00:41|0.03844905
09:00:43|0.03844905
09:00:44|0.03844905
09:00:45|0.03841304
09:00:45|0.03841304
09:00:47|0.03841313
09:00:48|0.03841313
09:00:49|0.03841313
09:00:50|0.03841313
09:00:51|0.03841313
09:00:52|0.03841318
09:00:53|0.03841318
09:00:54|0.03841318
09:00:55|0.03848889
09:00:56|0.03848889
09:00:57|0.03848889
09:00:58|0.03848889
09:00:59|0.03848889
09:01:00|0.03848889
09:01:01|0.03841518
09:01:02|0.03841518
09:01:03|0.03841518
09:01:04|0.03841521
09:01:05|0.03841521
09:01:06|0.03841521
09:01:07|0.0385
09:01:08|0.03851138
09:01:10|0.03851138
09:01:10|0.03851138
09:01:11|0.03851138
09:01:12|0.03851138
09:01:14|0.03851138
09:01:15|0.03851138
09:01:16|0.03853309
09:01:16|0.03853309
09:01:17|0.03853309
09:01:19|0.03853309
09:01:19|0.03854901
09:01:20|0.03854901
09:01:22|0.03854901
09:01:23|0.03854901
09:01:24|0.03853309
09:01:25|0.03854901
09:01:27|0.0385114
09:01:27|0.03854941
09:01:28|0.03858254
09:01:29|0.03858254
09:01:30|0.03851213
09:01:32|0.03851213
09:01:32|0.03858254
09:01:33|0.03851248
09:01:34|0.03851248
09:01:36|0.03851248
09:01:37|0.03851248
09:01:37|0.03851248
09:01:38|0.03858884
09:01:39|0.03851465
09:01:40|0.0385149
09:01:42|0.0385149
09:01:42|0.03851498
09:01:43|0.03851498
09:01:45|0.03851498
09:01:45|0.03858912
09:01:47|0.03858912
09:01:47|0.03858912
09:01:49|0.03858912
09:01:49|0.03858912
09:01:50|0.03852949
09:01:51|0.03852949
09:01:53|0.03852951
09:01:53|0.03852953
09:01:54|0.03852955
09:01:56|0.03852955
09:01:56|0.03852955
09:01:58|0.03852955
09:01:59|0.03852955
09:02:00|0.03852955
09:02:01|0.0386
09:02:03|0.0386
09:02:04|0.03853046
09:02:04|0.03853046
09:02:06|0.03853046
09:02:06|0.03853046
09:02:08|0.03859998
09:02:10|0.0385309
09:02:11|0.0385309
09:02:12|0.03859998
09:02:13|0.03859998
09:02:14|0.03859998
09:02:16|0.03859998
09:02:16|0.03859998
09:02:17|0.03859998
09:02:18|0.03859998
09:02:20|0.03859998
09:02:21|0.03859998
09:02:22|0.03859995
09:02:22|0.03859999
09:02:24|0.03859999
09:02:25|0.03859999
09:02:26|0.03859999
09:02:27|0.03859999
09:02:28|0.03859994
09:02:29|0.03855594
09:02:30|0.03855594
09:02:31|0.03855595
09:02:32|0.03855595
09:02:33|0.03855594
09:02:34|0.03855594
09:02:35|0.03855594
09:02:36|0.03855594
09:02:37|0.03855592
09:02:38|0.03855592
09:02:39|0.03855592
09:02:40|0.03855592
09:02:41|0.03852951
09:02:43|0.03855594
09:02:43|0.03855594
09:02:45|0.03855594
09:02:46|0.03855594
09:02:46|0.03855594
09:02:47|0.03855594
09:02:49|0.03855594
09:02:49|0.03855594
09:02:50|0.0385195
09:02:51|0.03855594
09:02:52|0.03850912
09:02:53|0.0385195
09:02:54|0.0385195
09:02:56|0.03846994
09:02:57|0.03846994
09:02:57|0.03845173
09:02:58|0.03845173
09:02:59|0.0384291
09:03:00|0.03842799
09:03:01|0.038413
09:03:03|0.038413
09:03:04|0.03835672
09:03:05|0.03835672
09:03:06|0.03841754
09:03:07|0.03841754
09:03:08|0.03839002
09:03:10|0.03835
09:03:10|0.03835
09:03:11|0.03838208
09:03:13|0.03835001
09:03:14|0.03835001
09:03:15|0.03838204
09:03:16|0.03838204
09:03:17|0.03833599
09:03:18|0.03833599
09:03:19|0.03833599
09:03:20|0.03828012
09:03:21|0.03828013
09:03:22|0.03828013
09:03:23|0.03832281
09:03:24|0.03832331
09:03:25|0.03838996
09:03:26|0.03831348
09:03:27|0.03831357
09:03:28|0.03831362
09:03:29|0.03837792
09:03:30|0.03837776
09:03:32|0.03837776
09:03:32|0.03837776
09:03:33|0.03833
09:03:35|0.03831288
09:03:35|0.03831288
09:03:37|0.03832281
09:03:38|0.03832281
09:03:39|0.03832281
09:03:40|0.03832281
09:03:41|0.03832281
09:03:42|0.03832281
09:03:43|0.03837521
09:03:44|0.03837498
09:03:45|0.03832282
09:03:46|0.03837473
09:03:47|0.03837473
09:03:48|0.03837418
09:03:49|0.03837418
09:03:50|0.03837418
09:03:51|0.03837418
09:03:52|0.0383739
09:03:53|0.0384
09:03:54|0.0384
09:03:56|0.0384
09:03:57|0.038413
09:03:57|0.03841995
09:03:58|0.03841995
09:04:00|0.03841995
09:04:00|0.0384438
09:04:01|0.0384438
09:04:03|0.03841995
09:04:03|0.03847159
09:04:05|0.03847157
09:04:05|0.03847157
09:04:07|0.03847157
09:04:07|0.03844
09:04:08|0.03844
09:04:10|0.03844
09:04:11|0.03844
09:04:13|0.03847646
09:04:13|0.03841996
09:04:14|0.03841996
09:04:16|0.03847639
09:04:16|0.03847639
09:04:17|0.03847635
09:04:18|0.03847635
09:04:20|0.03840037
09:04:21|0.03840037
09:04:22|0.03840037
09:04:23|0.03840037
09:04:24|0.03842944
09:04:26|0.03846903
09:04:27|0.03846903
09:04:28|0.03842944
09:04:28|0.03842944
09:04:30|0.03840002
09:04:31|0.03840002
09:04:31|0.03840002
09:04:32|0.03845999
09:04:34|0.03845999
09:04:35|0.03845999
09:04:36|0.03836227
09:04:36|0.03836227
09:04:37|0.03836286
09:04:38|0.03836286
09:04:40|0.03836286
09:04:40|0.03836286
09:04:41|0.0383557
09:04:42|0.03844762
09:04:44|0.03844762
09:04:45|0.03844762
09:04:45|0.03835405
09:04:46|0.03832893
09:04:48|0.03832893
09:04:49|0.03832893
09:04:50|0.03832894
09:04:51|0.03832894
09:04:52|0.03832894
09:04:54|0.03832894
09:04:54|0.03841516
09:04:55|0.03841516
09:04:57|0.03832895
09:04:57|0.03832895
09:04:59|0.03832895
09:05:00|0.03832895
09:05:00|0.03832895
09:05:02|0.03832895
09:05:03|0.03832895
09:05:04|0.03832895
09:05:05|0.03832895
09:05:06|0.03832895
09:05:07|0.03841031
09:05:08|0.03834367
09:05:09|0.03834367
09:05:10|0.03834367
09:05:11|0.03834367
09:05:12|0.03834367
09:05:13|0.03834367
09:05:14|0.03834367
09:05:15|0.03832921
09:05:16|0.03832921
09:05:17|0.03832921
09:05:19|0.03834367
09:05:19|0.03834367
09:05:21|0.03834367
09:05:21|0.03834367
09:05:23|0.03834367
09:05:24|0.03834367
09:05:24|0.03839915
09:05:26|0.03834368
09:05:27|0.03834367
09:05:28|0.03834367
09:05:29|0.03839816
09:05:30|0.03839816
09:05:31|0.03839795
09:05:32|0.03839795
09:05:33|0.03839795
09:05:35|0.03839795
09:05:36|0.03839795
09:05:36|0.03839795
09:05:37|0.03839795
09:05:38|0.03836116
09:05:40|0.03836116
09:05:40|0.03839718
09:05:42|0.03839718
09:05:43|0.03839718
09:05:44|0.03839718
09:05:45|0.03839699
09:05:46|0.03839699
09:05:47|0.03839699
09:05:48|0.03834367
09:05:49|0.03834367
09:05:50|0.03834367
09:05:51|0.03834367
09:05:52|0.03834367
09:05:53|0.03834367
09:05:54|0.03834962
09:05:55|0.03834962
09:05:56|0.03834962
09:05:57|0.03834962
09:05:59|0.03834962
09:05:59|0.03834962
09:06:00|0.03834962
09:06:01|0.03834962
09:06:03|0.03834962
09:06:03|0.03834962
09:06:04|0.03834962
09:06:05|0.03834962
09:06:07|0.03839408
09:06:08|0.03839408
09:06:09|0.03839352
09:06:10|0.03839333
09:06:11|0.03839368
09:06:13|0.03839368
09:06:13|0.03839368
09:06:15|0.03839368
09:06:17|0.03839365
09:06:17|0.03839365
09:06:19|0.03837888
09:06:19|0.03832895
09:06:20|0.03832895
09:06:22|0.03832897
09:06:23|0.03839307
09:06:23|0.03838
09:06:24|0.03834701
09:06:26|0.03834701
09:06:26|0.03845173
09:06:27|0.03839711
09:06:29|0.03846997
09:06:29|0.03848
09:06:30|0.03848
09:06:32|0.03848942
09:06:32|0.03848942
09:06:33|0.03848943
09:06:34|0.03839568
09:06:35|0.03839568
09:06:37|0.03839568
09:06:38|0.03839568
09:06:38|0.03839567
09:06:39|0.03839567
09:06:40|0.03847849
09:06:42|0.03847849
09:06:42|0.03847849
09:06:44|0.03847849
09:06:45|0.03847849
09:06:45|0.03847849
09:06:46|0.03847849
09:06:47|0.03847813
09:06:49|0.03847813
09:06:50|0.03847813
09:06:50|0.03847813
09:06:51|0.03847813
09:06:52|0.03847813
09:06:53|0.03847813
09:06:54|0.03839574
09:06:55|0.03839574
09:06:57|0.03839574
09:06:58|0.03839574
09:06:58|0.03841446
09:06:59|0.03841446
09:07:00|0.03847735
09:07:02|0.03847735
09:07:03|0.03841447
09:07:04|0.03841447
09:07:05|0.03841447
09:07:06|0.03841447
09:07:07|0.03841447
09:07:09|0.03841448
09:07:10|0.03841448
09:07:11|0.03841448
09:07:12|0.03844886
09:07:14|0.03844886
09:07:14|0.0384145
09:07:16|0.03841451
09:07:16|0.03841451
09:07:18|0.03841451
09:07:18|0.03841452
09:07:20|0.03844838
09:07:21|0.03844838
09:07:22|0.03844838
09:07:23|0.03844838
09:07:24|0.03844838
09:07:26|0.03841448
09:07:27|0.03841448
09:07:29|0.03841448
09:07:29|0.03845
09:07:30|0.03848943
09:07:31|0.03848943
09:07:32|0.0385
09:07:33|0.0385
09:07:34|0.0385
09:07:35|0.0385
09:07:36|0.0385
09:07:38|0.03844837
09:07:38|0.03844837
09:07:41|0.03849956
09:07:41|0.03849956
09:07:42|0.03844837
09:07:44|0.03844837
09:07:45|0.03844837
09:07:47|0.03844837
09:07:47|0.03844837
09:07:48|0.03845
09:07:49|0.03845
09:07:50|0.03845
09:07:51|0.03849806
09:07:52|0.03849806
09:07:54|0.03849794
09:07:54|0.03849794
09:07:55|0.03849794
09:07:57|0.03849794
09:07:58|0.03849794
09:07:59|0.03845
09:08:01|0.0384
09:08:02|0.03832161
09:08:02|0.03832161
09:08:04|0.03832161
09:08:05|0.03832161
09:08:06|0.03832161
09:08:07|0.03832161
09:08:08|0.03837405
09:08:09|0.03832161
09:08:10|0.03837404
09:08:11|0.03832171
09:08:12|0.03832171
09:08:13|0.03832171
09:08:14|0.03832206
09:08:15|0.03832207
09:08:16|0.03832207
09:08:18|0.03832169
09:08:18|0.03832169
09:08:20|0.03832134
09:08:20|0.03832134
09:08:22|0.03826157
09:08:23|0.03826157
09:08:24|0.03826157
09:08:25|0.03826157
09:08:26|0.03826157
09:08:27|0.03828956
09:08:28|0.03828956
09:08:29|0.03828956
09:08:30|0.03828956
09:08:31|0.03828956
09:08:32|0.03822751
09:08:33|0.03822751
09:08:34|0.03822751
09:08:35|0.03822751
09:08:36|0.03822751
09:08:37|0.03822751
09:08:38|0.03822751
09:08:39|0.0382
09:08:40|0.0382
09:08:41|0.0382
09:08:42|0.0382
09:08:43|0.03820002
09:08:44|0.03827789
09:08:45|0.03827789
09:08:46|0.03827624
09:08:47|0.03818524
09:08:48|0.03818524
09:08:49|0.03818524
09:08:50|0.03818524
09:08:51|0.03818524
09:08:52|0.03818524
09:08:53|0.03818524
09:08:55|0.03818524
09:08:56|0.03818525
09:08:57|0.03818524
09:08:58|0.03818524
09:08:59|0.03818524
09:09:00|0.03818524
09:09:01|0.03818524
09:09:02|0.03818524
09:09:03|0.03818524
09:09:04|0.03820586
09:09:06|0.03826398
09:09:07|0.03826398
09:09:07|0.03826398
09:09:09|0.03826398
09:09:10|0.03826398
09:09:10|0.03826398
09:09:12|0.03826398
09:09:13|0.03824481
09:09:14|0.03824481
09:09:15|0.03821213
09:09:17|0.03823467
09:09:18|0.03823463
09:09:18|0.03820249
09:09:19|0.03825586
09:09:21|0.03825586
09:09:22|0.03821213
09:09:22|0.03821213
09:09:24|0.03818524
09:09:25|0.03818524
09:09:26|0.03818524
09:09:27|0.03818524
09:09:28|0.03823429
09:09:29|0.03823429
09:09:30|0.03823411
09:09:31|0.03823411
09:09:32|0.03823411
09:09:33|0.03823411
09:09:34|0.03823411
09:09:35|0.03823411
09:09:36|0.03823411
09:09:37|0.03823411
09:09:38|0.03823395
09:09:39|0.03823395
09:09:40|0.03823395
09:09:41|0.03818527
09:09:43|0.03818527
09:09:43|0.03818527
09:09:44|0.03823395
09:09:45|0.03823395
09:09:47|0.03823395
09:09:48|0.03823395
09:09:48|0.03823395
09:09:49|0.03818624
09:09:50|0.03818624
09:09:51|0.03823394
09:09:53|0.03823394
09:09:53|0.03823394
09:09:54|0.03818665
09:09:55|0.03823395
09:09:56|0.03818691
09:09:58|0.03818691
09:09:59|0.03818691
09:10:00|0.03818691
09:10:01|0.03819015
09:10:02|0.03819
09:10:03|0.03818709
09:10:04|0.03823429
09:10:05|0.03823429
09:10:06|0.03823429
09:10:07|0.0381945
09:10:08|0.0381945
09:10:09|0.0381945
09:10:10|0.03823386
09:10:11|0.03819416
09:10:12|0.03819416
09:10:13|0.03819416
09:10:14|0.03818524
09:10:15|0.03818524
09:10:17|0.03823323
09:10:17|0.03823323
09:10:19|0.03819416
09:10:20|0.03819416
09:10:21|0.03819416
09:10:22|0.0382
09:10:23|0.0382
09:10:24|0.0382
09:10:25|0.0382331
09:10:26|0.0382331
09:10:27|0.0382331
09:10:28|0.03830766
09:10:29|0.0383234
09:10:30|0.03825339
09:10:31|0.03825339
09:10:32|0.03825375
09:10:33|0.03829029
09:10:34|0.03827221
09:10:35|0.0382722
09:10:36|0.0382722
09:10:37|0.0382722
09:10:38|0.03825321
09:10:39|0.03825321
09:10:40|0.03825321
09:10:41|0.03820299
09:10:42|0.03820299
09:10:43|0.03820299
09:10:44|0.03820299
09:10:46|0.03820299
09:10:46|0.03820299
09:10:48|0.03820299
09:10:49|0.03820299
09:10:50|0.03820299
09:10:50|0.03820299
09:10:51|0.03820299
09:10:52|0.03820299
09:10:54|0.03820299
09:10:55|0.03820299
09:10:56|0.03820299
09:10:57|0.03820299
09:10:58|0.03820299
09:10:59|0.03820299
09:11:00|0.03819416
09:11:01|0.03820285
09:11:02|0.03820285
09:11:03|0.03820285
09:11:04|0.03820285
09:11:05|0.03820285
09:11:07|0.03815
09:11:08|0.03815
09:11:08|0.03815002
09:11:10|0.03820176
09:11:10|0.03820176
09:11:11|0.03820115
09:11:13|0.03820115
09:11:13|0.03820115
09:11:14|0.03820115
09:11:16|0.0381014
09:11:17|0.0381014
09:11:19|0.0381014
09:11:20|0.0381598
09:11:21|0.0381598
09:11:22|0.03815942
09:11:23|0.03815942
09:11:24|0.03811583
09:11:26|0.03811583
09:11:27|0.03811863
09:11:28|0.03811863
09:11:29|0.03815854
09:11:30|0.03815854
09:11:31|0.03815819
09:11:32|0.03815819
09:11:33|0.03815819
09:11:34|0.03815761
09:11:35|0.03815761
09:11:36|0.03815761
09:11:37|0.03815761
09:11:38|0.03815761
09:11:39|0.03815761
09:11:40|0.03815761
09:11:41|0.03815761
09:11:42|0.03815761
09:11:43|0.03810009
09:11:44|0.03815602
09:11:45|0.03815761
09:11:46|0.03819457
09:11:47|0.03815763
09:11:48|0.03815763
09:11:49|0.03815763
09:11:50|0.03815763
09:11:51|0.03815763
09:11:52|0.03815763
09:11:53|0.03815763
09:11:54|0.03815763
09:11:55|0.03815633
09:11:56|0.03815633
09:11:57|0.03815633
09:11:58|0.03815751
09:11:59|0.03810746
09:12:00|0.03810746
09:12:01|0.03810746
09:12:02|0.03810746
09:12:03|0.03810746
09:12:04|0.03810746
09:12:05|0.03815627
09:12:06|0.03810746
09:12:07|0.03810746
09:12:08|0.03810746
09:12:09|0.03810746
09:12:10|0.03810746
09:12:11|0.03810746
09:12:12|0.03810686
09:12:13|0.0381
09:12:14|0.0381
09:12:15|0.0381
09:12:16|0.03810686
09:12:17|0.03810001
09:12:18|0.03810001
09:12:19|0.03815424
09:12:21|0.03815424
09:12:22|0.03815424
09:12:23|0.03815424
09:12:24|0.03815424
09:12:24|0.03815424
09:12:26|0.03815424
09:12:28|0.03815424
09:12:29|0.03815423
09:12:30|0.03815423
09:12:31|0.03815423
09:12:32|0.03815423
09:12:33|0.03815423
09:12:34|0.03815423
09:12:35|0.03815748
09:12:36|0.03815748
09:12:37|0.03815748
09:12:39|0.03815748
09:12:40|0.03815748
09:12:41|0.03815748
09:12:42|0.03815423
09:12:43|0.03815423
09:12:43|0.03815423
09:12:45|0.03815423
09:12:46|0.03815423
09:12:47|0.03815423
09:12:47|0.03815423
09:12:48|0.03815423
09:12:50|0.03815423
09:12:51|0.03815423
09:12:52|0.03815423
09:12:53|0.03815423
09:12:54|0.03815423
09:12:54|0.03811323
09:12:56|0.03811323
09:12:56|0.03811323
09:12:58|0.03818509
09:12:59|0.03818509
09:13:00|0.03818509
09:13:01|0.03811323
09:13:02|0.03811323
09:13:04|0.03811323
09:13:04|0.03811323
09:13:05|0.03815748
09:13:06|0.0381249
09:13:08|0.0381249
09:13:10|0.038109
09:13:10|0.038109
09:13:11|0.03810904
09:13:12|0.03810904
09:13:13|0.03810904
09:13:14|0.03810904
09:13:15|0.03810904
09:13:16|0.03810904
09:13:17|0.03810904
09:13:19|0.03810904
09:13:20|0.03815743
09:13:21|0.03815741
09:13:21|0.03815741
09:13:24|0.03815742
09:13:24|0.03815746
09:13:25|0.03811202
09:13:27|0.03811202
09:13:28|0.03810906
09:13:29|0.03810906
09:13:30|0.03810906
09:13:31|0.03810906
09:13:32|0.03805245
09:13:34|0.03800607
09:13:34|0.03800607
09:13:35|0.03800606
09:13:36|0.038
09:13:37|0.038
09:13:38|0.038
09:13:39|0.038
09:13:40|0.03800607
09:13:41|0.03804996
09:13:42|0.03804996
09:13:44|0.03804995
09:13:46|0.03804994
09:13:46|0.03804994
09:13:47|0.03804994
09:13:48|0.03804994
09:13:49|0.03804994
09:13:50|0.03804989
09:13:51|0.03800005
09:13:52|0.03800005
09:13:53|0.03800005
09:13:54|0.03800005
09:13:55|0.03800005
09:13:57|0.03800001
09:13:58|0.03800001
09:13:58|0.03800001
09:14:00|0.03800001
09:14:00|0.03804893
09:14:02|0.03804893
09:14:04|0.03804893
09:14:04|0.03804872
09:14:06|0.03800011
09:14:07|0.03800001
09:14:08|0.03800001
09:14:09|0.03800001
09:14:11|0.038
09:14:12|0.038
09:14:12|0.038
09:14:14|0.038
09:14:14|0.03802932
09:14:16|0.03805932
09:14:17|0.038
09:14:18|0.038
09:14:19|0.038
09:14:21|0.03807797
09:14:21|0.03807797
09:14:23|0.03807797
09:14:24|0.03807797
09:14:25|0.03807797
09:14:27|0.0380779
09:14:27|0.0380779
09:14:28|0.03800033
09:14:29|0.03800033
09:14:30|0.03800033
09:14:31|0.03800033
09:14:33|0.03807788
09:14:34|0.03800055
09:14:35|0.03800055
09:14:36|0.03800095
09:14:37|0.03800095
09:14:38|0.03800095
09:14:39|0.03800095
09:14:40|0.03800154
09:14:41|0.03800182
09:14:42|0.03800184
09:14:43|0.03807658
09:14:44|0.03807643
09:14:45|0.03807643
09:14:46|0.03807643
09:14:47|0.03807643
09:14:48|0.03807643
09:14:49|0.03800188
09:14:50|0.03800188
09:14:51|0.03800188
09:14:52|0.03807636
09:14:53|0.0380779
09:14:54|0.0380779
09:14:55|0.03800246
09:14:56|0.03800103
09:14:57|0.03800102
09:14:58|0.03800102
09:14:59|0.03800102
09:15:00|0.03800102
09:15:02|0.038001
09:15:02|0.038001
09:15:03|0.038001
09:15:04|0.0380019
09:15:05|0.03800103
09:15:06|0.03800103
09:15:07|0.03800103
09:15:08|0.038001
09:15:09|0.038001
09:15:10|0.038001
09:15:11|0.038001
09:15:12|0.038001
09:15:13|0.038001
09:15:14|0.038001
09:15:15|0.03800106
09:15:16|0.03800101
09:15:17|0.03800107
09:15:18|0.03800101
09:15:19|0.03800101
09:15:21|0.038001
09:15:22|0.038001
09:15:24|0.0380356
09:15:24|0.0380356
09:15:26|0.0380012
09:15:26|0.038001
09:15:27|0.038001
09:15:29|0.03803512
09:15:29|0.03800108
09:15:30|0.03800108
09:15:31|0.03800108
09:15:32|0.03800108
09:15:33|0.03800108
09:15:34|0.03800108
09:15:36|0.03800108
09:15:37|0.03800108
09:15:38|0.03800108
09:15:39|0.03800108
09:15:40|0.03800108
09:15:41|0.03800108
09:15:43|0.03800108
09:15:43|0.03800108
09:15:45|0.03800108
09:15:46|0.03800108
09:15:46|0.03800108
09:15:47|0.03800108
09:15:49|0.03802
09:15:50|0.03802
09:15:50|0.03800108
09:15:52|0.03800108
09:15:52|0.03800108
09:15:53|0.03800108
09:15:55|0.03800109
09:15:56|0.03800109
09:15:57|0.03800109
09:15:58|0.03800109
09:15:59|0.03800109
09:16:00|0.03803555
09:16:01|0.03803555
09:16:02|0.03803559
09:16:03|0.03803559
09:16:04|0.03803559
09:16:05|0.03803559
09:16:06|0.0380356
09:16:08|0.03805
09:16:08|0.03805
09:16:10|0.03809963
09:16:10|0.03809963
09:16:11|0.03809602
09:16:12|0.03809602
09:16:14|0.03809602
09:16:14|0.03809603
09:16:15|0.03809602
09:16:17|0.03809602
09:16:18|0.03809602
09:16:19|0.03809999
09:16:20|0.03809391
09:16:21|0.03809391
09:16:23|0.03809998
09:16:24|0.03809998
09:16:24|0.03809998
09:16:26|0.03809998
09:16:27|0.03809602
09:16:28|0.03805183
09:16:29|0.03805183
09:16:30|0.03805183
09:16:31|0.03805183
09:16:32|0.03805235
09:16:33|0.03809391
09:16:35|0.03809998
09:16:35|0.03809998
09:16:36|0.03809998
09:16:38|0.0380939
09:16:38|0.0380939
09:16:40|0.0380939
09:16:40|0.0380939
09:16:42|0.03809389
09:16:43|0.03809389
09:16:44|0.03805
09:16:45|0.03805
09:16:46|0.03805
09:16:47|0.03805246
09:16:48|0.03805245
09:16:49|0.03805245
09:16:50|0.03805245
09:16:51|0.03805245
09:16:52|0.03805245
09:16:54|0.03805245
09:16:54|0.03805245
09:16:55|0.03805246
09:16:56|0.03805246
09:16:58|0.03805246
09:16:58|0.03805246
09:17:00|0.03805246
09:17:01|0.03800109
09:17:01|0.03800109
09:17:02|0.03800109
09:17:04|0.03800001
09:17:05|0.03800001
09:17:06|0.03800001
09:17:07|0.03805194
09:17:08|0.03805194
09:17:09|0.03805194
09:17:10|0.03800015
09:17:11|0.03800015
09:17:12|0.03800015
09:17:14|0.03800015
09:17:14|0.03800015
09:17:15|0.03800015
09:17:17|0.03803596
09:17:19|0.03803596
09:17:20|0.03803591
09:17:20|0.03803591
09:17:22|0.03803591
09:17:23|0.03803591
09:17:25|0.03800015
09:17:26|0.03800001
09:17:27|0.03800001
09:17:29|0.038
09:17:29|0.038
09:17:30|0.038
09:17:32|0.03803558
09:17:33|0.03803558
09:17:34|0.03800002
09:17:35|0.03800001
09:17:36|0.03800001
09:17:37|0.03800001
09:17:38|0.03803542
09:17:39|0.03803542
09:17:40|0.03803542
09:17:41|0.03803542
09:17:42|0.03803526
09:17:43|0.03803526
09:17:44|0.03803693
09:17:45|0.03803693
09:17:46|0.03806
09:17:47|0.03806
09:17:48|0.03807
09:17:49|0.03806999
09:17:50|0.03806999
09:17:51|0.03806999
09:17:52|0.03806999
09:17:54|0.03804
09:17:55|0.03804
09:17:57|0.03807479
09:17:58|0.03807479
09:17:59|0.03804
09:18:00|0.03804
09:18:00|0.03804
09:18:02|0.03804
09:18:03|0.03804
09:18:04|0.03804
09:18:04|0.03804
09:18:06|0.03804
09:18:06|0.03804
09:18:07|0.03804
09:18:09|0.03807141
09:18:09|0.03807141
09:18:11|0.03804
09:18:11|0.03804
09:18:13|0.03804
09:18:13|0.03804
09:18:14|0.03804
09:18:16|0.03804
09:18:16|0.03804
09:18:18|0.03804
09:18:19|0.03804
09:18:20|0.03804
09:18:21|0.03804
09:18:22|0.03804
09:18:23|0.03804
09:18:25|0.03803999
09:18:26|0.03803999
09:18:27|0.03803999
09:18:29|0.03803999
09:18:30|0.03803999
09:18:31|0.03803999
09:18:32|0.03801196
09:18:33|0.03801196
09:18:34|0.03801196
09:18:35|0.03801196
09:18:36|0.03801196
09:18:37|0.03801196
09:18:38|0.03801196
09:18:39|0.03803999
09:18:40|0.03803999
09:18:41|0.03803999
09:18:42|0.03803999
09:18:43|0.03803999
09:18:44|0.03803999
09:18:45|0.03803999
09:18:46|0.03803996
09:18:47|0.03803996
09:18:48|0.03803996
09:18:49|0.03803996
09:18:51|0.03803996
09:18:52|0.03803996
09:18:52|0.03803996
09:18:53|0.03803996
09:18:55|0.03803996
09:18:56|0.03803996
09:18:57|0.03803996
09:18:58|0.03803996
09:18:59|0.03803994
09:18:59|0.03803994
09:19:01|0.03803994
09:19:01|0.03803994
09:19:03|0.03800202
09:19:04|0.03800202
09:19:04|0.03800202
09:19:05|0.03800202
09:19:07|0.03800202
09:19:07|0.03800202
09:19:08|0.03800202
09:19:10|0.03800202
09:19:11|0.03800201
09:19:12|0.03800201
09:19:13|0.03800201
09:19:14|0.03800201
09:19:15|0.03803988
09:19:16|0.03803988
09:19:17|0.03803988
09:19:18|0.03803988
09:19:19|0.03803988
09:19:20|0.03803988
09:19:21|0.03803988
09:19:22|0.03803988
09:19:24|0.03803988
09:19:24|0.03803988
09:19:26|0.03803988
09:19:27|0.03803988
09:19:28|0.03803988
09:19:29|0.03803988
09:19:30|0.03803988
09:19:31|0.03803988
09:19:32|0.03803988
09:19:33|0.03803988
09:19:34|0.03803988
09:19:35|0.03800203
09:19:36|0.03800203
09:19:37|0.03804
09:19:38|0.03804
09:19:39|0.03804
09:19:40|0.03804
09:19:41|0.03804
09:19:42|0.03804
09:19:43|0.03804
09:19:44|0.03804
09:19:46|0.03804
09:19:47|0.03804
09:19:48|0.03804
09:19:49|0.03804
09:19:50|0.03804
09:19:51|0.03804
09:19:52|0.03804
09:19:53|0.03804
09:19:55|0.03800203
09:19:55|0.03802
09:19:57|0.03802
09:19:58|0.03802
09:19:59|0.03802
09:20:00|0.03802
09:20:01|0.03802
09:20:03|0.03802
09:20:03|0.03802
09:20:04|0.03802
09:20:06|0.03802
09:20:06|0.03802
09:20:08|0.03801999
09:20:09|0.03802
09:20:09|0.03802
09:20:11|0.03802
09:20:11|0.03802
09:20:12|0.03802
09:20:13|0.03802
09:20:15|0.03802
09:20:15|0.03802
09:20:16|0.03802
09:20:17|0.03800001
09:20:18|0.03800001
09:20:19|0.03800001
09:20:21|0.03804
09:20:21|0.03800001
09:20:22|0.03800001
09:20:23|0.03800001
09:20:24|0.038
09:20:26|0.038
09:20:27|0.038
09:20:29|0.03800001
09:20:29|0.03800001
09:20:31|0.03800001
09:20:31|0.03803898
09:20:33|0.03800001
09:20:34|0.03800001
09:20:35|0.03800001
09:20:36|0.03800001
09:20:37|0.03800001
09:20:38|0.03800005
09:20:39|0.038
09:20:40|0.03800001
09:20:42|0.038
09:20:43|0.038
09:20:44|0.038
09:20:44|0.038
09:20:46|0.03799965
09:20:47|0.03798934
09:20:47|0.03802255
09:20:49|0.03802255
09:20:50|0.038
09:20:51|0.038
09:20:53|0.038
09:20:54|0.038
09:20:55|0.038
09:20:56|0.038
09:20:57|0.038
09:20:58|0.038
09:20:59|0.03800001
09:21:01|0.03800001
09:21:01|0.03800001
09:21:02|0.038
09:21:03|0.03790094
09:21:05|0.03790094
09:21:05|0.03790094
09:21:06|0.03790094
09:21:08|0.03790094
09:21:08|0.0379996
09:21:10|0.0379996
09:21:11|0.03799939
09:21:12|0.03799939
09:21:13|0.03799939
09:21:14|0.03791795
09:21:15|0.03799568
09:21:16|0.03799568
09:21:17|0.03799568
09:21:18|0.03799568
09:21:19|0.03799568
09:21:20|0.038
09:21:21|0.038
09:21:22|0.03799551
09:21:23|0.03799551
09:21:24|0.03799551
09:21:25|0.03799551
09:21:26|0.03799383
09:21:28|0.03799
09:21:29|0.03799
09:21:30|0.03799
09:21:32|0.03799
09:21:32|0.03799
09:21:33|0.03798798
09:21:35|0.03798798
09:21:36|0.03798798
09:21:37|0.03798218
09:21:38|0.03798218
09:21:39|0.037986
09:21:40|0.037986
09:21:41|0.03798593
09:21:42|0.03798593
09:21:43|0.03798556
09:21:44|0.03798556
09:21:45|0.03792065
09:21:46|0.03792065
09:21:47|0.03792065
09:21:48|0.03792065
09:21:49|0.03792065
09:21:50|0.03792052
09:21:51|0.03792052
09:21:52|0.03792052
09:21:53|0.03792052
09:21:54|0.03792052
09:21:55|0.03795
09:21:56|0.03792065
09:21:57|0.03792065
09:21:58|0.03792054
09:21:59|0.03792054
09:22:01|0.03792054
09:22:01|0.03798005
09:22:03|0.03798005
09:22:03|0.03792057
09:22:05|0.03792057
09:22:06|0.03792057
09:22:07|0.03792065
09:22:08|0.03794999
09:22:08|0.03794999
09:22:09|0.03792057
09:22:10|0.03792057
09:22:11|0.03792057
09:22:13|0.03792057
09:22:13|0.03786322
09:22:14|0.03792052
09:22:15|0.03792052
09:22:16|0.03792052
09:22:17|0.03792052
09:22:19|0.03788376
09:22:20|0.03788376
09:22:21|0.03792023
09:22:22|0.03792023
09:22:23|0.037897
09:22:24|0.03792018
09:22:25|0.03792018
09:22:26|0.03788378
09:22:27|0.03788378
09:22:29|0.03788377
09:22:30|0.03788377
09:22:31|0.03788376
09:22:32|0.03788376
09:22:33|0.03788376
09:22:34|0.03788376
09:22:35|0.03788376
09:22:36|0.03786267
09:22:37|0.03786267
09:22:37|0.03785401
09:22:39|0.03785401
09:22:40|0.03785001
09:22:41|0.0378
09:22:42|0.0378172
09:22:43|0.0378172
09:22:43|0.03780002
09:22:44|0.0378
09:22:46|0.03785065
09:22:47|0.03785065
09:22:48|0.03785065
09:22:49|0.0377777
09:22:50|0.03773058
09:22:51|0.03771874
09:22:52|0.03771874
09:22:54|0.03771803
09:22:55|0.03771869
09:22:56|0.03771874
09:22:57|0.03776318
09:22:58|0.03771803
09:22:59|0.03771803
09:23:00|0.03771803
09:23:01|0.03774999
09:23:03|0.03774999
09:23:03|0.03775
09:23:04|0.03771907
09:23:05|0.03771907
09:23:07|0.03771907
09:23:07|0.03776744
09:23:09|0.03776734
09:23:09|0.03776734
09:23:10|0.03773002
09:23:12|0.03773002
09:23:13|0.03773
09:23:14|0.03773
09:23:15|0.03773
09:23:16|0.0378
09:23:17|0.0378
09:23:18|0.0378
09:23:19|0.03780142
09:23:20|0.03780142
09:23:21|0.03780142
09:23:22|0.03785912
09:23:23|0.03785912
09:23:24|0.03785912
09:23:25|0.03786561
09:23:26|0.03786561
09:23:27|0.037852
09:23:28|0.037852
09:23:29|0.037852
09:23:30|0.037852
09:23:31|0.037852
09:23:32|0.037852
09:23:33|0.037852
09:23:34|0.03783317
09:23:35|0.03783317
09:23:36|0.03783315
09:23:38|0.03783315
09:23:38|0.03783317
09:23:40|0.03783317
09:23:40|0.03785
09:23:42|0.03780417
09:23:43|0.03780417
09:23:44|0.03785
09:23:45|0.03785
09:23:46|0.03785
09:23:47|0.03786562
09:23:48|0.03787889
09:23:49|0.03789939
09:23:50|0.03783428
09:23:51|0.03783
09:23:52|0.03787886
09:23:53|0.03783
09:23:54|0.0378
09:23:55|0.0378
09:23:56|0.0378
09:23:57|0.0378
09:23:58|0.03784738
09:23:59|0.03780002
09:24:00|0.03780002
09:24:01|0.0378
09:24:02|0.0378
09:24:03|0.0378
09:24:05|0.03778363
09:24:05|0.03777891
09:24:07|0.03777892
09:24:07|0.03781466
09:24:08|0.03781466
09:24:10|0.03780002
09:24:11|0.03780002
09:24:11|0.03780002
09:24:13|0.03780002
09:24:14|0.03780002
09:24:14|0.03780002
09:24:15|0.03780002
09:24:16|0.03780002
09:24:18|0.03781462
09:24:18|0.03781462
09:24:19|0.03781462
09:24:21|0.03781462
09:24:21|0.03781462
09:24:22|0.03781462
09:24:23|0.03781462
09:24:25|0.03781462
09:24:25|0.03781462
09:24:26|0.03781462
09:24:28|0.0378095
09:24:28|0.03780002
09:24:30|0.03779424
09:24:32|0.03779061
09:24:32|0.03779061
09:24:34|0.03779061
09:24:35|0.03773
09:24:35|0.03773
09:24:36|0.03775978
09:24:38|0.03775966
09:24:38|0.03775966
09:24:39|0.03773
09:24:41|0.03773
09:24:41|0.03773
09:24:43|0.03771
09:24:43|0.03771
09:24:45|0.03771
09:24:45|0.03771
09:24:47|0.03771
09:24:47|0.03771
09:24:48|0.03771001
09:24:50|0.03771001
09:24:50|0.03771001
09:24:52|0.03771001
09:24:52|0.03771001
09:24:54|0.03771001
09:24:55|0.03772997
09:24:56|0.03771001
09:24:57|0.03771001
09:24:58|0.03773472
09:24:59|0.03771019
09:25:00|0.03771019
09:25:02|0.03771019
09:25:03|0.03771019
09:25:03|0.03771019
09:25:05|0.03771019
09:25:06|0.03771019
09:25:07|0.03771019
09:25:08|0.0377535
09:25:09|0.0377535
09:25:10|0.0377535
09:25:11|0.0377535
09:25:12|0.03771
09:25:13|0.03771
09:25:14|0.03771
09:25:15|0.03771
09:25:16|0.03771
09:25:17|0.03771
09:25:18|0.03771
09:25:20|0.03771
09:25:20|0.03771
09:25:21|0.03771
09:25:22|0.03771
09:25:24|0.03771
09:25:24|0.03771
09:25:25|0.03771
09:25:26|0.03771
09:25:27|0.03771
09:25:29|0.03771252
09:25:30|0.03771252
09:25:30|0.03771252
09:25:31|0.03771252
09:25:33|0.03771252
09:25:34|0.03771252
09:25:35|0.03771252
09:25:36|0.03775628
09:25:37|0.03771252
09:25:38|0.03771252
09:25:40|0.03775992
09:25:40|0.03775992
09:25:41|0.03771254
09:25:42|0.03771254
09:25:44|0.03771254
09:25:45|0.03771254
09:25:46|0.03771254
09:25:48|0.03775972
09:25:48|0.03775972
09:25:50|0.03776001
09:25:51|0.03776001
09:25:52|0.03776001
09:25:54|0.03776001
09:25:55|0.03776001
09:25:56|0.03776001
09:25:57|0.03776001
09:25:58|0.03780992
09:26:00|0.03780992
09:26:00|0.03780992
09:26:02|0.03780992
09:26:03|0.03780992
09:26:04|0.03780992
09:26:05|0.03780992
09:26:06|0.03780445
09:26:07|0.03780445
09:26:08|0.03780867
09:26:09|0.03781
09:26:10|0.03776642
09:26:11|0.03776642
09:26:12|0.03776642
09:26:13|0.03781
09:26:14|0.03780999
09:26:15|0.03780999
09:26:16|0.03781
09:26:17|0.03782685
09:26:18|0.03783129
09:26:19|0.03783129
09:26:20|0.03784
09:26:21|0.03783021
09:26:22|0.03783021
09:26:23|0.03783021
09:26:24|0.03783021
09:26:25|0.03783293
09:26:26|0.03783293
09:26:27|0.03783293
09:26:28|0.03783293
09:26:29|0.03783293
09:26:30|0.03782516
09:26:31|0.03782516
09:26:32|0.03785911
09:26:34|0.03783293
09:26:34|0.03783293
09:26:36|0.03783293
09:26:36|0.03783298
09:26:37|0.03783298
09:26:38|0.03783298
09:26:40|0.03783298
09:26:41|0.03783298
09:26:42|0.03783298
09:26:43|0.03783298
09:26:44|0.03791492
09:26:45|0.03786592
09:26:47|0.03786592
09:26:47|0.03786592
09:26:48|0.03786592
09:26:49|0.03787235
09:26:51|0.03787235
09:26:52|0.03791967
09:26:52|0.03791967
09:26:54|0.03791967
09:26:54|0.03791967
09:26:55|0.03791967
09:26:56|0.03791967
09:26:58|0.03791967
09:26:59|0.03787242
09:26:59|0.03791996
09:27:00|0.03791998
09:27:01|0.03792
09:27:03|0.03792
09:27:03|0.03791967
09:27:05|0.03791967
09:27:06|0.03793882
09:27:07|0.03793882
09:27:08|0.03796079
09:27:09|0.03796079
09:27:10|0.03796079
09:27:11|0.03797797
09:27:12|0.03797797
09:27:13|0.03799568
09:27:14|0.03794896
09:27:15|0.03799341
09:27:16|0.03799391
09:27:17|0.03799391
09:27:18|0.03799391
09:27:19|0.03794931
09:27:21|0.03799568
09:27:21|0.03799568
09:27:23|0.03799568
09:27:24|0.03799568
09:27:25|0.03799855
09:27:25|0.038
09:27:26|0.038
09:27:27|0.038
09:27:29|0.038
09:27:30|0.038
09:27:30|0.038
09:27:31|0.038
09:27:32|0.03802888
09:27:33|0.03802888
09:27:34|0.03802888
09:27:36|0.03802888
09:27:37|0.03802888
09:27:38|0.03802888
09:27:39|0.03802888
09:27:40|0.0380366
09:27:42|0.03800488
09:27:42|0.03800488
09:27:43|0.03800488
09:27:44|0.03803747
09:27:45|0.03803747
09:27:46|0.03805856
09:27:47|0.03805856
09:27:49|0.03805856
09:27:50|0.03805856
09:27:50|0.03805856
09:27:52|0.03805856
09:27:54|0.03805856
09:27:54|0.03805856
09:27:56|0.03805856
09:27:56|0.03805856
09:27:58|0.03802888
09:27:58|0.03802888
09:27:59|0.03806833
09:28:00|0.03802006
09:28:01|0.03805856
09:28:03|0.03806086
09:28:03|0.03806072
09:28:04|0.03806072
09:28:05|0.03802905
09:28:07|0.03802931
09:28:07|0.03802935
09:28:09|0.03802935
09:28:09|0.03802935
09:28:10|0.03802935
09:28:12|0.03802935
09:28:13|0.03805998
09:28:14|0.03802937
09:28:15|0.03802937
09:28:16|0.03802937
09:28:17|0.03802937
09:28:18|0.03802935
09:28:19|0.03802935
09:28:20|0.03802935
09:28:21|0.03802935
09:28:22|0.038
09:28:23|0.03799471
09:28:24|0.03799471
09:28:25|0.03795068
09:28:27|0.03801472
09:28:27|0.03801472
09:28:29|0.03801472
09:28:30|0.03801472
09:28:30|0.03801472
09:28:31|0.03801083
09:28:32|0.03801083
09:28:33|0.03801083
09:28:34|0.03801083
09:28:36|0.03801083
09:28:37|0.03801083
09:28:38|0.03801083
09:28:39|0.03801083
09:28:40|0.03801083
09:28:41|0.03801083
09:28:43|0.03801083
09:28:44|0.03801083
09:28:45|0.03801083
09:28:45|0.03801083
09:28:47|0.03801083
09:28:48|0.03801083
09:28:49|0.03801083
09:28:50|0.03805937
09:28:51|0.03805937
09:28:52|0.03805937
09:28:53|0.0380594
09:28:55|0.03806099
09:28:55|0.03806099
09:28:57|0.03800115
09:28:57|0.03800118
09:28:58|0.03805676
09:29:00|0.03800153
09:29:01|0.03800153
09:29:01|0.03800153
09:29:03|0.03805657
09:29:03|0.03800221
09:29:04|0.03800221
09:29:05|0.03800297
09:29:07|0.03800297
09:29:07|0.03800297
09:29:08|0.03801002
09:29:10|0.03801003
09:29:11|0.03800221
09:29:11|0.03800221
09:29:12|0.03800221
09:29:14|0.03800221
09:29:15|0.03800221
09:29:15|0.03800221
09:29:16|0.03800221
09:29:18|0.03800224
09:29:19|0.03800224
09:29:21|0.03800224
09:29:21|0.03800224
09:29:22|0.03800221
09:29:24|0.03805461
09:29:24|0.0380546
09:29:25|0.0380546
09:29:26|0.03805446
09:29:28|0.03805446
09:29:28|0.03805446
09:29:29|0.03805446
09:29:30|0.03805445
09:29:32|0.03805446
09:29:32|0.03805446
09:29:33|0.03805446
09:29:35|0.03805446
09:29:35|0.03805446
09:29:37|0.03805446
09:29:37|0.03805446
09:29:39|0.03805446
09:29:39|0.03806
09:29:40|0.03806
09:29:41|0.03806
09:29:43|0.03806
09:29:43|0.03805445
09:29:46|0.03803777
09:29:46|0.03803777
09:29:47|0.03803777
09:29:48|0.03803777
09:29:49|0.03803777
09:29:50|0.03803777
09:29:51|0.03803777
09:29:52|0.03805444
09:29:53|0.03805444
09:29:55|0.03805444
09:29:55|0.03805444
09:29:57|0.03805443
09:29:58|0.03805443
09:29:59|0.03805443
09:30:00|0.03805443
09:30:02|0.03805438
09:30:02|0.03805438
09:30:04|0.03805438
09:30:05|0.03805438
09:30:05|0.03805438
09:30:07|0.03803777
09:30:07|0.03800358
09:30:09|0.03800358
09:30:10|0.03800358
09:30:11|0.03800358
09:30:12|0.03800358
09:30:13|0.03800358
09:30:14|0.03800226
09:30:15|0.03800226
09:30:15|0.03800225
09:30:17|0.03800225
09:30:17|0.03800225
09:30:19|0.03800225
09:30:20|0.03800225
09:30:21|0.03796331
09:30:22|0.03794931
09:30:23|0.03794931
09:30:25|0.03805438
09:30:25|0.03800714
09:30:26|0.03800714
09:30:27|0.03802888
09:30:28|0.03800883
09:30:29|0.03800905
09:30:30|0.03805438
09:30:31|0.03805438
09:30:32|0.03805438
09:30:34|0.03805438
09:30:34|0.03805438
09:30:37|0.03805438
09:30:37|0.03805438
09:30:39|0.03800702
09:30:39|0.03800702
09:30:41|0.03800702
09:30:42|0.03800702
09:30:43|0.03804998
09:30:44|0.03804998
09:30:45|0.03794981
09:30:46|0.03794981
09:30:47|0.03794981
09:30:48|0.03794981
09:30:49|0.03794981
09:30:50|0.03794981
09:30:51|0.03794981
09:30:53|0.03794981
09:30:53|0.03794981
09:30:55|0.03797708
09:30:56|0.03797708
09:30:56|0.03797091
09:30:58|0.03797091
09:30:59|0.03797091
09:31:00|0.03797942
09:31:01|0.03797942
09:31:02|0.03797581
09:31:04|0.03797791
09:31:05|0.03797791
09:31:06|0.03797791
09:31:07|0.03797791
09:31:08|0.03797775
09:31:09|0.03798021
09:31:10|0.03803084
09:31:10|0.03803084
09:31:12|0.038
09:31:12|0.038
09:31:14|0.038
09:31:15|0.038
09:31:16|0.038
09:31:16|0.038
09:31:18|0.038
09:31:19|0.038
09:31:20|0.03803845
09:31:21|0.03804673
09:31:22|0.03804673
09:31:23|0.03804673
09:31:24|0.03804673
09:31:25|0.03804673
09:31:26|0.03805446
09:31:27|0.03803085
09:31:28|0.03803085
09:31:29|0.03803085
09:31:30|0.03803085
09:31:31|0.03803085
09:31:32|0.03803845
09:31:33|0.03803845
09:31:34|0.03805815
09:31:35|0.03805815
09:31:37|0.038
09:31:38|0.038
09:31:40|0.038
09:31:42|0.038
09:31:42|0.038
09:31:43|0.038
09:31:44|0.038
09:31:45|0.038
09:31:46|0.03799023
09:31:47|0.03799023
09:31:48|0.03799023
09:31:49|0.03799023
09:31:50|0.03799023
09:31:51|0.03799023
09:31:53|0.03799023
09:31:54|0.03799023
09:31:54|0.038
09:31:57|0.038
09:31:57|0.038
09:31:58|0.03805
09:31:59|0.03805611
09:32:00|0.03805611
09:32:01|0.038
09:32:02|0.038
09:32:04|0.038
09:32:06|0.038
09:32:06|0.038
09:32:07|0.038
09:32:08|0.03800019
09:32:09|0.03800019
09:32:10|0.03800019
09:32:11|0.03800019
09:32:13|0.03800019
09:32:14|0.03800019
09:32:14|0.03800019
09:32:16|0.03800019
09:32:17|0.03800019
09:32:18|0.03800001
09:32:19|0.03800001
09:32:20|0.03800001
09:32:21|0.03800001
09:32:22|0.03800019
09:32:24|0.03800019
09:32:24|0.03800019
09:32:25|0.03800019
09:32:26|0.03800019
09:32:27|0.03800019
09:32:28|0.03800019
09:32:29|0.03800019
09:32:30|0.03800019
09:32:31|0.03800019
09:32:32|0.03800019
09:32:33|0.03800024
09:32:34|0.03800024
09:32:35|0.03800024
09:32:36|0.03805737
09:32:37|0.03805737
09:32:39|0.03805737
09:32:39|0.03805737
09:32:42|0.0380095
09:32:42|0.0380095
09:32:43|0.0380095
09:32:44|0.0380095
09:32:46|0.03801006
09:32:46|0.03801006
09:32:48|0.03801006
09:32:49|0.03801006
09:32:49|0.03801006
09:32:51|0.03801006
09:32:52|0.03801111
09:32:53|0.03801132
09:32:53|0.03801132
09:32:55|0.03801132
09:32:56|0.03805993
09:32:56|0.03801155
09:32:58|0.03801155
09:32:59|0.03801155
09:32:59|0.03801155
09:33:01|0.0380574
09:33:02|0.0380574
09:33:03|0.0380574
09:33:04|0.0380574
09:33:05|0.0380574
09:33:06|0.0380574
09:33:06|0.0380574
09:33:08|0.0380564
09:33:09|0.0380564
09:33:11|0.0380564
09:33:11|0.0380564
09:33:12|0.0380564
09:33:13|0.0380564
09:33:14|0.0380564
09:33:15|0.0380564
09:33:16|0.03806
09:33:17|0.0381
09:33:19|0.0381
09:33:20|0.0381
09:33:21|0.03808093
09:33:22|0.03808092
09:33:23|0.03808092
09:33:24|0.03808091
09:33:25|0.03808091
09:33:26|0.03808091
09:33:26|0.03809717
09:33:28|0.03809717
09:33:29|0.03809717
09:33:30|0.03809717
09:33:31|0.03809717
09:33:32|0.03809717
09:33:33|0.03809994
09:33:35|0.03810495
09:33:36|0.03812389
09:33:36|0.03812898
09:33:38|0.03812898
09:33:39|0.03812898
09:33:41|0.03813804
09:33:41|0.03813804
09:33:43|0.03813804
09:33:44|0.03813804
09:33:45|0.03813804
09:33:46|0.03813804
09:33:47|0.03813804
09:33:49|0.03813804
09:33:49|0.03813804
09:33:50|0.03813804
09:33:51|0.03813804
09:33:53|0.03813804
09:33:53|0.03813804
09:33:54|0.03813804
09:33:55|0.03812899
09:33:57|0.03812899
09:33:58|0.03812899
09:33:59|0.03812899
09:34:00|0.038138
09:34:01|0.03813804
09:34:02|0.03815
09:34:03|0.03816778
09:34:04|0.03818872
09:34:05|0.03820486
09:34:06|0.03820982
09:34:07|0.03820982
09:34:08|0.03820982
09:34:09|0.03818283
09:34:10|0.03818284
09:34:11|0.03818284
09:34:12|0.03818284
09:34:14|0.03821933
09:34:15|0.03821931
09:34:16|0.03821931
09:34:17|0.03821967
09:34:18|0.03821967
09:34:19|0.03821933
09:34:20|0.03818941
09:34:21|0.03821931
09:34:22|0.03821931
09:34:23|0.03821931
09:34:24|0.03822271
09:34:25|0.038235
09:34:26|0.03826995
09:34:27|0.03823373
09:34:28|0.03827228
09:34:29|0.03827228
09:34:30|0.03827228
09:34:31|0.03827228
09:34:32|0.03827228
09:34:33|0.03827227
09:34:34|0.03827227
09:34:35|0.03827228
09:34:36|0.03827228
09:34:37|0.03827228
09:34:38|0.03827228
09:34:39|0.03827897
09:34:40|0.03828631
09:34:41|0.03829473
09:34:42|0.03828001
09:34:43|0.03829472
09:34:45|0.0382947
09:34:46|0.03829472
09:34:47|0.03829471
09:34:48|0.03829471
09:34:49|0.03829471
09:34:51|0.0383
09:34:52|0.03829471
09:34:53|0.03832372
09:34:55|0.03838615
09:34:55|0.03834969
09:34:57|0.03839171
09:34:58|0.03839536
09:34:59|0.03839129
09:35:01|0.03838972
09:35:01|0.03846
09:35:03|0.03839051
09:35:04|0.03846
09:35:05|0.03846
09:35:07|0.03839382
09:35:07|0.03846
09:35:08|0.03846
09:35:10|0.0383954
09:35:10|0.0383954
09:35:12|0.03846
09:35:13|0.03846
09:35:14|0.03847536
09:35:15|0.03847779
09:35:16|0.03847536
09:35:17|0.03847536
09:35:19|0.03841626
09:35:19|0.03848001
09:35:21|0.03848
09:35:22|0.03848701
09:35:23|0.03848701
09:35:24|0.03847536
09:35:25|0.03848726
09:35:26|0.03848701
09:35:27|0.03844519
09:35:28|0.03848699
09:35:29|0.03848699
09:35:30|0.03842319
09:35:31|0.03842319
09:35:32|0.03848698
09:35:33|0.03848701
09:35:34|0.03849
09:35:35|0.03849
09:35:36|0.03849
09:35:37|0.03849
09:35:38|0.03849
09:35:39|0.03849
09:35:40|0.03848999
09:35:42|0.03849998
09:35:43|0.03849
09:35:44|0.03849992
09:35:45|0.03849992
09:35:47|0.03848699
09:35:48|0.03849997
09:35:49|0.0384254
09:35:50|0.03849995
09:35:52|0.03849995
09:35:53|0.03849993
09:35:53|0.03849993
09:35:55|0.03849995
09:35:55|0.0385
09:35:56|0.0385
09:35:57|0.03851038
09:35:59|0.03852041
09:36:00|0.03849006
09:36:00|0.03849006
09:36:01|0.03852915
09:36:03|0.03849
09:36:03|0.03852186
09:36:04|0.03852186
09:36:05|0.03852198
09:36:07|0.03852199
09:36:08|0.03848999
09:36:09|0.03848726
09:36:10|0.03849998
09:36:11|0.03849998
09:36:12|0.03848726
09:36:13|0.03845254
09:36:14|0.03845254
09:36:15|0.03845254
09:36:16|0.03845252
09:36:17|0.03845256
09:36:19|0.03849259
09:36:20|0.0385152
09:36:21|0.0385152
09:36:21|0.0385152
09:36:22|0.0385152
09:36:23|0.0385152
09:36:24|0.0385152
09:36:26|0.0385152
09:36:27|0.03851514
09:36:28|0.03844234
09:36:29|0.0385152
09:36:30|0.0385152
09:36:31|0.0385152
09:36:32|0.0385152
09:36:33|0.0385152
09:36:34|0.0385152
09:36:36|0.03844234
09:36:36|0.03842799
09:36:37|0.03849803
09:36:38|0.03841626
09:36:39|0.03844565
09:36:40|0.03844565
09:36:42|0.03845999
09:36:43|0.03845999
09:36:45|0.03845999
09:36:46|0.03845999
09:36:47|0.03837153
09:36:48|0.03834333
09:36:49|0.03839997
09:36:50|0.03839791
09:36:51|0.03839791
09:36:52|0.03839791
09:36:54|0.0383931
09:36:55|0.0383931
09:36:57|0.0384
09:36:57|0.0384
09:36:59|0.0384
09:36:59|0.0384
09:37:01|0.03838
09:37:02|0.03838
09:37:04|0.03835414
09:37:04|0.03839306
09:37:06|0.03838
09:37:06|0.03838
09:37:08|0.03834333
09:37:08|0.03834333
09:37:09|0.03837962
09:37:11|0.03832936
09:37:12|0.03832936
09:37:13|0.03833142
09:37:14|0.03837873
09:37:15|0.03837873
09:37:16|0.03837873
09:37:17|0.03837897
09:37:18|0.03837897
09:37:19|0.03837896
09:37:20|0.03833404
09:37:21|0.03833404
09:37:22|0.03833404
09:37:23|0.03838
09:37:24|0.03838
09:37:25|0.03838
09:37:26|0.03838
09:37:27|0.03838
09:37:28|0.0384
09:37:29|0.0384
09:37:30|0.03837897
09:37:31|0.03837897
09:37:33|0.0383622
09:37:33|0.0383622
09:37:35|0.03836257
09:37:36|0.03835612
09:37:37|0.03835612
09:37:38|0.0384
09:37:39|0.0384
09:37:40|0.0384
09:37:41|0.0384
09:37:42|0.0384
09:37:44|0.03836523
09:37:45|0.03836523
09:37:46|0.03836523
09:37:47|0.03836523
09:37:48|0.0384
09:37:49|0.0384
09:37:50|0.0384
09:37:51|0.0384
09:37:52|0.0384
09:37:53|0.0384
09:37:54|0.0384
09:37:55|0.0384
09:37:56|0.03839999
09:37:58|0.0384
09:37:59|0.0384
09:38:00|0.0384
09:38:00|0.0384
09:38:02|0.0384
09:38:03|0.03839999
09:38:04|0.03839999
09:38:05|0.03839999
09:38:06|0.03839999
09:38:07|0.03839999
09:38:08|0.03838
09:38:09|0.03838
09:38:10|0.03838
09:38:11|0.03838
09:38:12|0.03838
09:38:13|0.0383622
09:38:14|0.0383622
09:38:15|0.03835001
09:38:16|0.03835001
09:38:17|0.03835002
09:38:18|0.03835001
09:38:19|0.03835001
09:38:20|0.03839124
09:38:21|0.03839124
09:38:22|0.03839124
09:38:23|0.03839124
09:38:24|0.03839124
09:38:25|0.03839124
09:38:26|0.03839124
09:38:27|0.03839124
09:38:28|0.03839119
09:38:29|0.03839119
09:38:31|0.03839119
09:38:31|0.03839119
09:38:33|0.03839119
09:38:33|0.03839119
09:38:34|0.03835
09:38:36|0.03835
09:38:36|0.03833277
09:38:37|0.03836859
09:38:38|0.03836859
09:38:40|0.03838876
09:38:40|0.03838876
09:38:41|0.0384
09:38:43|0.0384
09:38:43|0.03842186
09:38:45|0.03842186
09:38:46|0.03842186
09:38:47|0.03842186
09:38:49|0.03833949
09:38:49|0.03840639
09:38:51|0.03840639
09:38:52|0.03840639
09:38:53|0.03835008
09:38:53|0.03835008
09:38:54|0.03835008
09:38:56|0.03835056
09:38:57|0.03835056
09:38:58|0.03835056
09:38:59|0.03835001
09:39:00|0.03835001
09:39:01|0.03835001
09:39:02|0.03835002
09:39:03|0.03835002
09:39:04|0.03835002
09:39:05|0.03835002
09:39:06|0.03835001
09:39:07|0.03835001
09:39:08|0.03835001
09:39:10|0.03833275
09:39:11|0.03833275
09:39:11|0.03832467
09:39:12|0.03832444
09:39:13|0.03832
09:39:15|0.03832
09:39:15|0.03832
09:39:16|0.03829516
09:39:18|0.03829024
09:39:18|0.03826223
09:39:20|0.03826224
09:39:21|0.03823501
09:39:21|0.03823501
09:39:23|0.038235
09:39:23|0.03823305
09:39:25|0.03823305
09:39:27|0.03823305
09:39:28|0.03823305
09:39:29|0.03823305
09:39:30|0.03823305
09:39:30|0.03823305
09:39:32|0.03823305
09:39:33|0.03823305
09:39:34|0.03823309
09:39:35|0.03823309
09:39:36|0.03823309
09:39:37|0.03823316
09:39:38|0.0382782
09:39:39|0.0382782
09:39:40|0.0382782
09:39:41|0.0382782
09:39:42|0.03829982
09:39:43|0.03823326
09:39:44|0.0382998
09:39:46|0.0382998
09:39:47|0.0382998
09:39:47|0.03823349
09:39:48|0.03823349
09:39:49|0.03823349
09:39:51|0.03823377
09:39:51|0.03823377
09:39:53|0.03823377
09:39:54|0.03828545
09:39:55|0.03828545
09:39:56|0.03828545
09:39:57|0.03828545
09:39:58|0.03829937
09:40:00|0.03829937
09:40:00|0.03823387
09:40:02|0.03823387
09:40:03|0.03823387
09:40:04|0.03823387
09:40:05|0.03828542
09:40:06|0.03824053
09:40:07|0.03824053
09:40:08|0.03824053
09:40:09|0.03821971
09:40:10|0.03821971
09:40:11|0.03821971
09:40:12|0.03821971
09:40:13|0.03821971
09:40:14|0.03821971
09:40:15|0.03824053
09:40:16|0.03821973
09:40:17|0.03821973
09:40:18|0.03823309
09:40:19|0.03824053
09:40:20|0.038257
09:40:21|0.038257
09:40:22|0.038257
09:40:23|0.038257
09:40:24|0.038257
09:40:25|0.03825008
09:40:26|0.03825008
09:40:27|0.03825008
09:40:28|0.03825008
09:40:29|0.03825008
09:40:30|0.03820008
09:40:32|0.0382
09:40:32|0.0382
09:40:34|0.03819615
09:40:34|0.0381729
09:40:36|0.03816939
09:40:37|0.03816939
09:40:37|0.03816939
09:40:39|0.03816939
09:40:39|0.03816939
09:40:40|0.03816938
09:40:42|0.03816938
09:40:43|0.03816938
09:40:44|0.03816938
09:40:45|0.03806375
09:40:47|0.03806375
09:40:48|0.0380749
09:40:49|0.03809423
09:40:50|0.03804789
09:40:51|0.03804789
09:40:53|0.038
09:40:53|0.038
09:40:54|0.03794414
09:40:55|0.03794415
09:40:56|0.03794415
09:40:58|0.03794415
09:40:59|0.03794415
09:40:59|0.03794415
09:41:00|0.03796941
09:41:02|0.03794417
09:41:03|0.03792832
09:41:03|0.03793273
09:41:04|0.03792813
09:41:06|0.0379
09:41:07|0.03786705
09:41:07|0.03789999
09:41:08|0.03789999
09:41:10|0.03789999
09:41:11|0.03789991
09:41:11|0.0378999
09:41:13|0.03789987
09:41:13|0.03789984
09:41:14|0.03789984
09:41:16|0.03789984
09:41:17|0.03789421
09:41:18|0.03789419
09:41:19|0.03789419
09:41:20|0.03787
09:41:21|0.03787
09:41:22|0.03786266
09:41:23|0.03786266
09:41:24|0.03786266
09:41:25|0.03786162
09:41:26|0.03786
09:41:27|0.03786
09:41:28|0.03786995
09:41:30|0.03786994
09:41:30|0.03786
09:41:31|0.03785
09:41:32|0.03785
09:41:33|0.03785999
09:41:34|0.03785
09:41:36|0.03784999
09:41:37|0.03784999
09:41:37|0.03784999
09:41:39|0.03784999
09:41:39|0.03784999
09:41:40|0.03784783
09:41:42|0.03784783
09:41:43|0.03784999
09:41:44|0.03785
09:41:45|0.03785
09:41:46|0.03786958
09:41:47|0.03786958
09:41:49|0.03789837
09:41:50|0.03786012
09:41:51|0.03786012
09:41:52|0.03789835
09:41:54|0.03786001
09:41:55|0.03786001
09:41:56|0.03786001
09:41:56|0.0378983
09:41:58|0.03785003
09:41:59|0.03786001
09:42:00|0.03786001
09:42:02|0.03786001
09:42:02|0.03784999
09:42:04|0.03789981
09:42:05|0.03796331
09:42:07|0.03791801
09:42:08|0.0378
09:42:09|0.03781461
09:42:10|0.03781461
09:42:11|0.03783062
09:42:12|0.03781318
09:42:13|0.03783078
09:42:15|0.03783078
09:42:15|0.03783078
09:42:17|0.03783078
09:42:18|0.03783078
09:42:19|0.03783078
09:42:20|0.0378308
09:42:21|0.03782
09:42:23|0.03781318
09:42:24|0.03781318
09:42:24|0.03781318
09:42:26|0.03782612
09:42:27|0.03780004
09:42:28|0.03784935
09:42:29|0.03784935
09:42:30|0.03782009
09:42:31|0.03780004
09:42:32|0.03780004
09:42:33|0.03780004
09:42:34|0.03784813
09:42:35|0.03784791
09:42:36|0.03784791
09:42:37|0.03784791
09:42:38|0.03784791
09:42:40|0.03780711
09:42:41|0.03784715
09:42:42|0.03780081
09:42:42|0.03780081
09:42:44|0.03780081
09:42:44|0.03780081
09:42:46|0.03780081
09:42:46|0.03780081
09:42:48|0.03780081
09:42:49|0.03780081
09:42:51|0.03780081
09:42:51|0.03780081
09:42:53|0.0378
09:42:55|0.0378
09:42:56|0.0378
09:42:57|0.03780081
09:42:57|0.03783075
09:42:59|0.03783075
09:43:00|0.03783075
09:43:01|0.03783075
09:43:02|0.03783075
09:43:04|0.0378
09:43:05|0.0378
09:43:06|0.03783065
09:43:07|0.03783065
09:43:08|0.03783065
09:43:09|0.03783065
09:43:10|0.03783075
09:43:12|0.03780011
09:43:12|0.0378
09:43:14|0.03779999
09:43:15|0.03779999
09:43:16|0.0378
09:43:18|0.0378
09:43:19|0.0378
09:43:19|0.0378
09:43:21|0.0378
09:43:22|0.0378
09:43:23|0.037792
09:43:24|0.037772
09:43:24|0.037772
09:43:26|0.037772
09:43:27|0.03779999
09:43:28|0.03779999
09:43:29|0.03779999
09:43:30|0.037792
09:43:31|0.037792
09:43:32|0.037792
09:43:33|0.037772
09:43:34|0.0378482
09:43:35|0.03791483
09:43:36|0.03791483
09:43:37|0.037772
09:43:38|0.03779398
09:43:39|0.03779398
09:43:40|0.03787188
09:43:41|0.03787189
09:43:42|0.037765
09:43:43|0.037765
09:43:44|0.03777198
09:43:45|0.03783999
09:43:46|0.03783999
09:43:47|0.03774699
09:43:48|0.03775091
09:43:50|0.03785694
09:43:51|0.037718
09:43:52|0.0377691
09:43:53|0.0377691
09:43:54|0.0377691
09:43:55|0.0377691
09:43:56|0.0377691
09:43:57|0.0377691
09:43:58|0.0377691
09:44:00|0.03774844
09:44:00|0.03774844
09:44:01|0.03774844
09:44:02|0.03774699
09:44:04|0.03774659
09:44:04|0.0377691
09:44:05|0.0377691
09:44:07|0.03780954
09:44:07|0.03780954
09:44:09|0.03780954
09:44:09|0.03780954
09:44:10|0.03780954
09:44:11|0.03790741
09:44:12|0.03790741
09:44:13|0.03790741
09:44:15|0.03790741
09:44:15|0.03792987
09:44:16|0.03792987
09:44:18|0.03792987
09:44:19|0.03792987
09:44:20|0.03792987
09:44:21|0.03794272
09:44:22|0.03799975
09:44:23|0.03799975
09:44:25|0.03801529
09:44:25|0.03798931
09:44:26|0.03798931
09:44:28|0.038
09:44:28|0.038
09:44:30|0.03801775
09:44:30|0.0380265
09:44:31|0.0380265
09:44:33|0.03802
09:44:33|0.038
09:44:34|0.038
09:44:35|0.038
09:44:36|0.03798957
09:44:37|0.03798957
09:44:38|0.03801773
09:44:39|0.03801773
09:44:41|0.03801773
09:44:41|0.03801773
09:44:42|0.03801773
09:44:43|0.03801773
09:44:45|0.038
09:44:45|0.038
09:44:46|0.038
09:44:48|0.038
09:44:49|0.03794215
09:44:50|0.03794215
09:44:51|0.03794215
09:44:52|0.03794215
09:44:53|0.03794215
09:44:54|0.03794215
09:44:55|0.03799998
09:44:56|0.038
09:44:57|0.038
09:44:58|0.038
09:44:59|0.038
09:45:00|0.038
09:45:02|0.038
09:45:02|0.038
09:45:03|0.038
09:45:05|0.038
09:45:06|0.038
09:45:06|0.038
09:45:07|0.038
09:45:08|0.038
09:45:10|0.038
09:45:11|0.038
09:45:13|0.038
09:45:14|0.038
09:45:15|0.038
09:45:16|0.03801762
09:45:17|0.03801762
09:45:18|0.03801762
09:45:19|0.03801762
09:45:20|0.03801762
09:45:21|0.03801762
09:45:22|0.03801762
09:45:23|0.03801762
09:45:24|0.03801762
09:45:25|0.03801762
09:45:26|0.03801762
09:45:27|0.03801762
09:45:29|0.03801762
09:45:30|0.03801762
09:45:31|0.03794904
09:45:32|0.03797229
09:45:33|0.03792987
09:45:34|0.03799982
09:45:35|0.03799982
09:45:36|0.03799982
09:45:37|0.03799982
09:45:38|0.03799982
09:45:39|0.03799982
09:45:40|0.03792988
09:45:41|0.03792988
09:45:42|0.03792988
09:45:43|0.03792988
09:45:44|0.03792988
09:45:45|0.03799967
09:45:46|0.03799967
09:45:47|0.03799967
09:45:48|0.03799967
09:45:49|0.03799967
09:45:50|0.03799967
09:45:52|0.03799966
09:45:53|0.03799966
09:45:54|0.03799966
09:45:55|0.03799966
09:45:57|0.03799966
09:45:58|0.03799966
09:45:58|0.03799966
09:46:00|0.03799966
09:46:01|0.03798062
09:46:03|0.03793061
09:46:03|0.03793061
09:46:04|0.03793061
09:46:06|0.03792987
09:46:07|0.03792988
09:46:08|0.03792987
09:46:09|0.03793061
09:46:10|0.03793061
09:46:11|0.03792988
09:46:12|0.03792988
09:46:13|0.03792988
09:46:14|0.03792987
09:46:15|0.03797817
09:46:17|0.03797817
09:46:17|0.03797817
09:46:19|0.03792987
09:46:19|0.03792987
09:46:20|0.03792987
09:46:21|0.03797728
09:46:22|0.03797728
09:46:23|0.03797728
09:46:25|0.03797728
09:46:26|0.03797728
09:46:27|0.03797728
09:46:28|0.03797728
09:46:28|0.03797728
09:46:29|0.03797728
09:46:31|0.03797728
09:46:32|0.03797728
09:46:32|0.03792987
09:46:33|0.03792
09:46:34|0.0378238
09:46:35|0.0378238
09:46:37|0.03782381
09:46:37|0.03782381
09:46:39|0.03783739
09:46:39|0.03783739
09:46:40|0.03783739
09:46:42|0.03782379
09:46:42|0.03782379
09:46:43|0.03782379
09:46:44|0.03782379
09:46:45|0.03782379
09:46:47|0.03781319
09:46:47|0.03781319
09:46:48|0.03783
09:46:49|0.0378132
09:46:51|0.0378132
09:46:51|0.0378132
09:46:53|0.0378132
09:46:54|0.0378132
09:46:55|0.0378132
09:46:56|0.0378132
09:46:57|0.03781319
09:46:59|0.03781319
09:46:59|0.03781319
09:47:00|0.0378
09:47:02|0.0378
09:47:03|0.0378132
09:47:04|0.0378132
09:47:05|0.0378132
09:47:06|0.0378132
09:47:08|0.03786573
09:47:08|0.03786573
09:47:09|0.03786573
09:47:11|0.03786573
09:47:12|0.03786573
09:47:12|0.03780001
09:47:14|0.03781318
09:47:15|0.03786516
09:47:16|0.03786516
09:47:17|0.03786516
09:47:18|0.03785151
09:47:19|0.0378515
09:47:20|0.0378515
09:47:21|0.0378515
09:47:22|0.0378515
09:47:23|0.0378515
09:47:24|0.0378515
09:47:25|0.0378515
09:47:26|0.0378515
09:47:27|0.0378515
09:47:28|0.0378515
09:47:29|0.0378515
09:47:31|0.0378515
09:47:32|0.0378515
09:47:32|0.03785151
09:47:33|0.03788155
09:47:35|0.03788155
09:47:36|0.03788155
09:47:36|0.03785431
09:47:38|0.03785431
09:47:38|0.0378692
09:47:40|0.03786922
09:47:41|0.03786922
09:47:42|0.03786923
09:47:42|0.03786923
09:47:43|0.03786923
09:47:44|0.03786935
09:47:45|0.03786935
09:47:46|0.03786935
09:47:47|0.03786935
09:47:48|0.03786935
09:47:49|0.03786935
09:47:51|0.03786935
09:47:51|0.03786935
09:47:52|0.03786936
09:47:54|0.03786937
09:47:56|0.03786935
09:47:57|0.03786935
09:47:58|0.037919
09:48:00|0.037919
09:48:00|0.037919
09:48:02|0.037919
09:48:03|0.037919
09:48:04|0.037919
09:48:05|0.037919
09:48:06|0.037919
09:48:07|0.03789107
09:48:08|0.03791999
09:48:09|0.03791999
09:48:10|0.03791997
09:48:11|0.03791997
09:48:12|0.03791997
09:48:13|0.03791997
09:48:15|0.03791997
09:48:16|0.03791997
09:48:17|0.03791997
09:48:19|0.03791989
09:48:19|0.03791989
09:48:20|0.03785466
09:48:22|0.03785466
09:48:23|0.03785466
09:48:23|0.03785466
09:48:25|0.03791999
09:48:27|0.03792155
09:48:27|0.03792155
09:48:28|0.03792155
09:48:29|0.03796331
09:48:30|0.038
09:48:31|0.038
09:48:32|0.038
09:48:33|0.038
09:48:34|0.038
09:48:35|0.038
09:48:37|0.038
09:48:38|0.038
09:48:39|0.038
09:48:40|0.03794699
09:48:42|0.03794699
09:48:42|0.038
09:48:43|0.038
09:48:44|0.038
09:48:45|0.038
09:48:46|0.038
09:48:47|0.038
09:48:48|0.038
09:48:49|0.038
09:48:50|0.038
09:48:51|0.0380265
09:48:52|0.03805245
09:48:54|0.03805106
09:48:55|0.03803966
09:48:56|0.03803966
09:48:58|0.03810847
09:48:58|0.03811594
09:48:59|0.03810829
09:49:00|0.03813957
09:49:01|0.03813957
09:49:02|0.03813957
09:49:03|0.03814373
09:49:04|0.03816778
09:49:05|0.0381971
09:49:07|0.0381971
09:49:07|0.03817291
09:49:09|0.03817296
09:49:10|0.03821428
09:49:11|0.03821428
09:49:11|0.03821933
09:49:13|0.03823197
09:49:14|0.03821429
09:49:14|0.03821429
09:49:16|0.03821429
09:49:16|0.03825083
09:49:19|0.0383
09:49:19|0.0383
09:49:20|0.03824632
09:49:21|0.03824659
09:49:22|0.03824675
09:49:23|0.03829998
09:49:24|0.03829992
09:49:25|0.03829992
09:49:26|0.03824753
09:49:27|0.0383
09:49:28|0.0383
09:49:29|0.0383
09:49:30|0.0383096
09:49:31|0.03832372
09:49:32|0.03828763
09:49:33|0.03833865
09:49:34|0.03828931
09:49:35|0.03828931
09:49:36|0.03828931
09:49:38|0.0383471
09:49:38|0.0383471
09:49:40|0.03834698
09:49:41|0.0382896
09:49:42|0.03828962
09:49:43|0.03833852
09:49:44|0.03833852
09:49:45|0.03833833
09:49:46|0.03833833
09:49:46|0.03831916
09:49:48|0.03831917
09:49:49|0.03831917
09:49:50|0.03833866
09:49:51|0.03833866
09:49:52|0.03833866
09:49:52|0.03833866
09:49:54|0.03833866
09:49:55|0.03833866
09:49:56|0.03833866
09:49:57|0.03833866
09:49:58|0.03833866
09:49:58|0.03833866
09:50:00|0.03833867
09:50:02|0.03833867
09:50:02|0.0382896
09:50:03|0.0382896
09:50:04|0.03824002
09:50:05|0.03824002
09:50:06|0.03824167
09:50:07|0.03828931
09:50:09|0.03832707
09:50:11|0.03824298
09:50:11|0.03824298
09:50:12|0.03824298
09:50:13|0.03824298
09:50:14|0.03823073
09:50:15|0.03821498
09:50:16|0.03821498
09:50:17|0.03817455
09:50:18|0.03817455
09:50:19|0.03810815
09:50:20|0.03806243
09:50:22|0.03800002
09:50:23|0.03800002
09:50:24|0.0379921
09:50:25|0.03798729
09:50:26|0.03794663
09:50:26|0.03794663
09:50:28|0.03794663
09:50:28|0.03794663
09:50:30|0.03794663
09:50:30|0.03794663
09:50:31|0.03794663
09:50:33|0.03790243
09:50:34|0.03794205
09:50:34|0.03794205
09:50:36|0.03794604
09:50:36|0.03794604
09:50:38|0.03794604
09:50:38|0.03794604
09:50:39|0.03794604
09:50:40|0.03794522
09:50:41|0.03794522
09:50:43|0.03788222
09:50:43|0.03785757
09:50:44|0.03782185
09:50:46|0.03791637
09:50:47|0.03791637
09:50:48|0.03791584
09:50:49|0.03791584
09:50:49|0.03782313
09:50:51|0.03782318
09:50:52|0.03791321
09:50:53|0.03791321
09:50:54|0.03791321
09:50:55|0.03782341
09:50:57|0.03791637
09:50:57|0.03789824
09:50:58|0.03797062
09:51:00|0.03802762
09:51:00|0.03802887
09:51:03|0.0380375
09:51:03|0.0380375
09:51:05|0.03807887
09:51:06|0.03802813
09:51:07|0.03802813
09:51:07|0.0380375
09:51:09|0.0380375
09:51:10|0.0380375
09:51:10|0.0380375
09:51:13|0.0380375
09:51:14|0.0380375
09:51:14|0.0380375
09:51:16|0.0380375
09:51:17|0.0380375
09:51:19|0.0380375
09:51:19|0.0380375
09:51:20|0.0380375
09:51:21|0.0380375
09:51:22|0.0380375
09:51:23|0.0380375
09:51:24|0.0380375
09:51:25|0.03802829
09:51:26|0.03808
09:51:27|0.03808245
09:51:29|0.03808245
09:51:30|0.03808245
09:51:30|0.03808245
09:51:32|0.03803815
09:51:33|0.03803815
09:51:34|0.03808386
09:51:35|0.03808386
09:51:36|0.03810462
09:51:37|0.03810462
09:51:38|0.03810462
09:51:39|0.03810462
09:51:40|0.03810462
09:51:40|0.03810462
09:51:42|0.03810462
09:51:43|0.03810462
09:51:44|0.03809182
09:51:45|0.03809181
09:51:46|0.03810462
09:51:47|0.03810462
09:51:47|0.03810462
09:51:49|0.03810462
09:51:50|0.03810462
09:51:51|0.03811045
09:51:52|0.03811594
09:51:53|0.03813848
09:51:53|0.03816778
09:51:55|0.03810462
09:51:56|0.03810462
09:51:56|0.03814395
09:51:59|0.03814394
09:51:59|0.03810759
09:52:00|0.03817179
09:52:01|0.03817179
09:52:02|0.03812422
09:52:03|0.03812422
09:52:04|0.03812422
09:52:06|0.03817179
09:52:06|0.0381729
09:52:08|0.0381729
09:52:09|0.03814398
09:52:10|0.0382
09:52:10|0.0382
09:52:12|0.03821428
09:52:13|0.03817511
09:52:14|0.03817511
09:52:15|0.03817511
09:52:16|0.03817511
09:52:16|0.03817511
09:52:18|0.03817511
09:52:18|0.03817511
09:52:21|0.03819052
09:52:21|0.03819052
09:52:22|0.03819052
09:52:23|0.03819052
09:52:24|0.03819052
09:52:25|0.03819052
09:52:26|0.03819052
09:52:27|0.03819052
09:52:28|0.03819052
09:52:29|0.03819052
09:52:30|0.03819052
09:52:31|0.03815935
09:52:32|0.03815936
09:52:33|0.03815
09:52:34|0.03814395
09:52:35|0.03814395
09:52:36|0.03814395
09:52:37|0.03814395
09:52:38|0.03814395
09:52:39|0.03819771
09:52:40|0.03809043
09:52:41|0.03809374
09:52:42|0.03807746
09:52:43|0.03806243
09:52:44|0.03798203
09:52:45|0.03798203
09:52:46|0.03801694
09:52:47|0.03801694
09:52:48|0.03795322
09:52:49|0.03795066
09:52:50|0.03799999
09:52:51|0.03799999
09:52:52|0.03799999
09:52:53|0.03799999
09:52:55|0.03799999
09:52:55|0.03799999
09:52:57|0.03796431
09:52:59|0.03799999
09:53:00|0.03799999
09:53:01|0.03799999
09:53:02|0.03799999
09:53:03|0.03799999
09:53:04|0.03799999
09:53:06|0.03799999
09:53:06|0.03799999
09:53:08|0.038
09:53:10|0.03799999
09:53:10|0.03799999
09:53:11|0.03799999
09:53:12|0.03799999
09:53:14|0.03799999
09:53:14|0.03799999
09:53:16|0.03799999
09:53:17|0.03799999
09:53:18|0.03799999
09:53:19|0.03799999
09:53:20|0.038
09:53:21|0.038
09:53:22|0.038
09:53:23|0.038
09:53:24|0.038
09:53:26|0.038
09:53:26|0.038
09:53:28|0.03804379
09:53:29|0.038
09:53:30|0.038
09:53:31|0.038
09:53:31|0.038
09:53:33|0.038
09:53:34|0.038
09:53:34|0.038
09:53:35|0.038
09:53:36|0.038
09:53:38|0.038
09:53:39|0.038
09:53:40|0.03804252
09:53:41|0.03804252
09:53:42|0.03804252
09:53:43|0.03804252
09:53:44|0.03804252
09:53:45|0.03804252
09:53:46|0.03804252
09:53:47|0.03804252
09:53:48|0.03804252
09:53:49|0.03804252
09:53:51|0.03799999
09:53:52|0.0380418
09:53:52|0.0380418
09:53:53|0.0380418
09:53:55|0.0380418
09:53:55|0.0380418
09:53:57|0.0380418
09:53:57|0.0380418
09:53:59|0.0380418
09:54:00|0.0380418
09:54:01|0.0380418
09:54:01|0.0380418
09:54:03|0.0380418
09:54:05|0.03800002
09:54:05|0.03800002
09:54:07|0.03800002
09:54:07|0.03800002
09:54:09|0.03800002
09:54:10|0.03800002
09:54:11|0.03800002
09:54:12|0.03800002
09:54:13|0.03800002
09:54:15|0.0380003
09:54:16|0.0380003
09:54:16|0.0380003
09:54:17|0.0380003
09:54:18|0.0380003
09:54:19|0.0380003
09:54:20|0.0380003
09:54:22|0.0380003
09:54:22|0.0380003
09:54:23|0.0380003
09:54:25|0.0380003
09:54:26|0.0380003
09:54:27|0.0380003
09:54:28|0.0380003
09:54:29|0.0380003
09:54:30|0.0380418
09:54:31|0.0380418
09:54:32|0.03806243
09:54:33|0.03806243
09:54:35|0.03806243
09:54:35|0.03806243
09:54:37|0.03806243
09:54:38|0.03806243
09:54:38|0.03806243
09:54:40|0.03806243
09:54:40|0.03806243
09:54:41|0.03806098
09:54:42|0.03806098
09:54:43|0.03806098
09:54:45|0.03809911
09:54:45|0.03809911
09:54:47|0.03802358
09:54:48|0.03802358
09:54:49|0.03802358
09:54:51|0.03802358
09:54:51|0.03802541
09:54:52|0.03802541
09:54:53|0.03802541
09:54:55|0.03802541
09:54:56|0.03809778
09:54:57|0.03809778
09:54:58|0.03809778
09:54:59|0.03809778
09:55:00|0.03802579
09:55:02|0.03802579
09:55:02|0.03802579
09:55:04|0.03809134
09:55:05|0.03809134
09:55:07|0.03809134
09:55:07|0.03809134
09:55:09|0.03809141
09:55:10|0.03809141
09:55:11|0.03809141
09:55:12|0.03809141
09:55:13|0.03809141
09:55:14|0.03809141
09:55:15|0.03809776
09:55:16|0.03809776
09:55:17|0.03809776
09:55:18|0.03809776
09:55:19|0.03809776
09:55:20|0.03805582
09:55:22|0.03805582
09:55:23|0.03805582
09:55:23|0.03805582
09:55:24|0.03805583
09:55:25|0.03805583
09:55:26|0.03802541
09:55:27|0.03805583
09:55:29|0.0380053
09:55:30|0.0380053
09:55:30|0.0380053
09:55:32|0.03800539
09:55:32|0.03800539
09:55:33|0.03800542
09:55:34|0.03800542
09:55:35|0.03800542
09:55:37|0.03800542
09:55:37|0.03800542
09:55:39|0.03800542
09:55:39|0.03800542
09:55:40|0.03800557
09:55:42|0.03800557
09:55:42|0.03809752
09:55:43|0.03809752
09:55:44|0.03809752
09:55:45|0.03809752
09:55:47|0.03809752
09:55:48|0.03809752
09:55:49|0.03800565
09:55:50|0.03800565
09:55:52|0.03800565
09:55:52|0.03800565
09:55:53|0.03800565
09:55:55|0.03809326
09:55:56|0.03809326
09:55:56|0.03809326
09:55:57|0.03800571
09:55:58|0.03800571
09:56:00|0.03800571
09:56:02|0.03800571
09:56:03|0.03800571
09:56:04|0.03800575
09:56:05|0.03800575
09:56:07|0.0380055
09:56:08|0.0380055
09:56:09|0.0380055
09:56:10|0.0380055
09:56:11|0.0380055
09:56:12|0.0380055
09:56:13|0.0380055
09:56:14|0.0380055
09:56:15|0.0380055
09:56:16|0.0380055
09:56:17|0.0380055
09:56:18|0.038
09:56:19|0.0380053
09:56:20|0.0380053
09:56:21|0.038
09:56:22|0.038
09:56:23|0.038
09:56:24|0.038
09:56:25|0.0380055
09:56:26|0.03800549
09:56:27|0.03800549
09:56:28|0.03800549
09:56:29|0.03800549
09:56:30|0.03800549
09:56:31|0.038
09:56:32|0.038
09:56:33|0.03807895
09:56:34|0.03807895
09:56:36|0.03807895
09:56:37|0.03807895
09:56:38|0.03807895
09:56:39|0.03807895
09:56:40|0.03807895
09:56:40|0.03807895
09:56:41|0.03807895
09:56:42|0.03807895
09:56:44|0.03807895
09:56:44|0.03807895
09:56:45|0.03807895
09:56:46|0.03807895
09:56:47|0.03807148
09:56:48|0.03807148
09:56:49|0.03807148
09:56:50|0.03807148
09:56:51|0.03807148
09:56:52|0.03807148
09:56:53|0.03807148
09:56:54|0.03807148
09:56:56|0.03807148
09:56:57|0.03807148
09:56:57|0.03807148
09:56:58|0.03807148
09:56:59|0.03807148
09:57:01|0.03807148
09:57:02|0.03807148
09:57:03|0.03807148
09:57:04|0.038006
09:57:06|0.03806826
09:57:07|0.038006
09:57:08|0.038006
09:57:10|0.038006
09:57:10|0.038006
09:57:12|0.038006
09:57:13|0.038006
09:57:14|0.038006
09:57:15|0.038006
09:57:16|0.03800043
09:57:17|0.038006
09:57:18|0.038006
09:57:19|0.038006
09:57:20|0.03800044
09:57:22|0.03800043
09:57:22|0.03800043
09:57:23|0.03800043
09:57:25|0.03800043
09:57:26|0.03800043
09:57:26|0.03805089
09:57:28|0.0380504
09:57:28|0.0380504
09:57:29|0.03805126
09:57:30|0.03800603
09:57:31|0.03807991
09:57:32|0.03807991
09:57:34|0.03801958
09:57:35|0.03801958
09:57:36|0.03801958
09:57:37|0.03801958
09:57:38|0.03801958
09:57:39|0.03801958
09:57:40|0.03801958
09:57:41|0.03801958
09:57:42|0.03801899
09:57:43|0.03809792
09:57:44|0.03809792
09:57:45|0.03809792
09:57:46|0.03809792
09:57:47|0.03803852
09:57:48|0.03803852
09:57:49|0.03803852
09:57:50|0.03803852
09:57:51|0.03803852
09:57:52|0.03803852
09:57:53|0.03803924
09:57:54|0.03803974
09:57:55|0.03803974
09:57:56|0.03803974
09:57:57|0.03803974
09:57:59|0.03803974
09:57:59|0.03803974
09:58:00|0.03803844
09:58:01|0.03802633
09:58:02|0.03802633
09:58:04|0.038
09:58:06|0.038
09:58:07|0.038
09:58:08|0.038
09:58:09|0.038
09:58:10|0.038
09:58:11|0.038
09:58:13|0.038
09:58:13|0.038
09:58:15|0.03799999
09:58:16|0.03799999
09:58:17|0.03799999
09:58:18|0.03799999
09:58:19|0.03799999
09:58:20|0.03799999
09:58:21|0.03799999
09:58:22|0.03799999
09:58:23|0.03799999
09:58:24|0.03799999
09:58:25|0.03802629
09:58:26|0.03802629
09:58:27|0.03802629
09:58:28|0.03802629
09:58:29|0.03802629
09:58:30|0.03802629
09:58:31|0.03802629
09:58:33|0.03802629
09:58:33|0.03800549
09:58:34|0.03800549
09:58:35|0.03800549
09:58:36|0.03800549
09:58:37|0.03800549
09:58:39|0.03800549
09:58:39|0.038
09:58:40|0.038
09:58:41|0.038
09:58:42|0.038
09:58:43|0.038
09:58:45|0.038
09:58:46|0.038
09:58:47|0.038
09:58:47|0.038
09:58:48|0.038
09:58:50|0.03800002
09:58:50|0.03800002
09:58:51|0.03800002
09:58:53|0.038
09:58:53|0.038
09:58:54|0.038
09:58:55|0.03800002
09:58:56|0.038
09:58:58|0.038
09:58:59|0.03801
09:58:59|0.03801
09:59:01|0.038
09:59:02|0.038
09:59:03|0.038
09:59:04|0.038
09:59:04|0.038
09:59:06|0.038
09:59:07|0.038
09:59:08|0.038
09:59:09|0.038
09:59:10|0.038
09:59:11|0.038
09:59:12|0.038
09:59:14|0.038
09:59:15|0.038
09:59:16|0.03796379
09:59:16|0.03796378
09:59:17|0.03796378
09:59:19|0.03796378
09:59:19|0.03796378
09:59:20|0.03796378
09:59:22|0.03794618
09:59:23|0.03794206
09:59:24|0.03794206
09:59:25|0.03794206
09:59:26|0.03794206
09:59:27|0.03794206
09:59:28|0.03794206
09:59:29|0.03794206
09:59:30|0.03794206
09:59:31|0.03794206
09:59:32|0.03794206
09:59:33|0.03794206
09:59:34|0.03794206
09:59:35|0.03797857
09:59:36|0.03797857
09:59:37|0.03797857
09:59:38|0.03794408
09:59:39|0.0379441
09:59:40|0.0379441
09:59:42|0.0379441
09:59:42|0.0379441
09:59:43|0.0379441
09:59:44|0.0379441
09:59:45|0.0379441
09:59:47|0.0379441
09:59:47|0.0379441
09:59:49|0.0379441
09:59:49|0.0379441
09:59:50|0.03794415
09:59:52|0.03794415
09:59:53|0.03797856
09:59:54|0.03797856
09:59:55|0.03797856
09:59:56|0.03797856
09:59:57|0.03797857
09:59:58|0.03797857
10:00:00|0.03794208
10:00:01|0.03794208
10:00:02|0.03794208
10:00:03|0.03794208
10:00:04|0.037942
10:00:05|0.03793513
10:00:07|0.03792389
10:00:08|0.03794208
10:00:10|0.03793513
10:00:11|0.03793513
10:00:11|0.03793513
10:00:13|0.03793513
10:00:13|0.03791321
10:00:16|0.03790243
10:00:16|0.0379
10:00:17|0.03789001
10:00:18|0.03789001
10:00:19|0.0379
10:00:20|0.0378866
10:00:21|0.03789998
10:00:22|0.03789998
10:00:24|0.0378675
10:00:25|0.0378675
10:00:26|0.0378675
10:00:27|0.0378675
10:00:28|0.0378675
10:00:29|0.0378675
10:00:30|0.0378675
10:00:31|0.03786752
10:00:32|0.03786753
10:00:33|0.03786753
10:00:35|0.037849
10:00:36|0.037849
10:00:36|0.03788004
10:00:38|0.0378675
10:00:38|0.03794662
10:00:40|0.03784995
10:00:41|0.03796331
10:00:42|0.03796331
10:00:43|0.03794662
10:00:43|0.037918
10:00:45|0.037918
10:00:45|0.037918
10:00:46|0.03797062
10:00:48|0.03794739
10:00:49|0.03795881
10:00:50|0.03795881
10:00:51|0.03795881
10:00:51|0.03795881
10:00:53|0.03795881
10:00:54|0.03795881
10:00:55|0.03795881
10:00:56|0.03795881
10:00:57|0.03795881
10:00:58|0.03795881
10:00:59|0.03795881
10:01:00|0.03795881
10:01:01|0.03795881
10:01:02|0.03795881
10:01:03|0.03799852
10:01:04|0.03799852
10:01:05|0.03799852
10:01:07|0.03795881
10:01:07|0.03795881
10:01:09|0.03795881
10:01:10|0.03795881
10:01:11|0.03795881
10:01:12|0.03795881
10:01:14|0.03795881
10:01:15|0.03799848
10:01:16|0.03799848
10:01:17|0.03799848
10:01:17|0.03795881
10:01:18|0.03795881
10:01:19|0.03795881
10:01:20|0.03795881
10:01:22|0.03795881
10:01:23|0.03799848
10:01:24|0.03795883
10:01:25|0.03795883
10:01:26|0.03795883
10:01:27|0.03795883
10:01:28|0.03795883
10:01:29|0.03795883
10:01:31|0.03795883
10:01:31|0.03795883
10:01:32|0.03795883
10:01:33|0.03795883
10:01:34|0.03795883
10:01:36|0.03795883
10:01:37|0.03795884
10:01:38|0.03795884
10:01:39|0.03795884
10:01:40|0.03795884
10:01:41|0.03795884
10:01:42|0.03795884
10:01:43|0.03795884
10:01:44|0.03795884
10:01:45|0.03795884
10:01:46|0.03795884
10:01:48|0.037958
10:01:48|0.037958
10:01:50|0.037958
10:01:51|0.037958
10:01:51|0.037958
10:01:52|0.03799847
10:01:54|0.03801999
10:01:55|0.03795919
10:01:56|0.03795919
10:01:57|0.03802661
10:01:57|0.03802004
10:01:58|0.03802004
10:02:00|0.03802004
10:02:01|0.03802004
10:02:02|0.03802004
10:02:03|0.03802004
10:02:04|0.03802004
10:02:05|0.03801999
10:02:06|0.03801999
10:02:08|0.03801999
10:02:09|0.03801999
10:02:10|0.03801999
10:02:11|0.03801999
10:02:12|0.03801999
10:02:13|0.03801999
10:02:14|0.03801999
10:02:16|0.03801999
10:02:17|0.03801999
10:02:18|0.03798398
10:02:19|0.03798398
10:02:20|0.03798398
10:02:21|0.03797597
10:02:22|0.03798398
10:02:22|0.03798398
10:02:24|0.03798398
10:02:24|0.03798398
10:02:25|0.03798398
10:02:26|0.03798398
10:02:28|0.03798398
10:02:29|0.03798398
10:02:29|0.03795884
10:02:31|0.03795884
10:02:32|0.03795884
10:02:33|0.03799391
10:02:34|0.03799391
10:02:35|0.03799391
10:02:36|0.03795884
10:02:37|0.03795884
10:02:38|0.03795884
10:02:39|0.03791321
10:02:40|0.03791321
10:02:41|0.03797266
10:02:42|0.03797266
10:02:43|0.03797266
10:02:44|0.03797266
10:02:45|0.03796972
10:02:46|0.03796972
10:02:47|0.03796972
10:02:48|0.03796972
10:02:49|0.03796972
10:02:50|0.03796972
10:02:51|0.03796972
10:02:52|0.03796972
10:02:53|0.03796972
10:02:54|0.03796972
10:02:55|0.03794044
10:02:56|0.03794038
10:02:57|0.03794038
10:02:58|0.03794038
10:02:59|0.03786705
10:03:00|0.03786705
10:03:01|0.03786705
10:03:02|0.03786705
10:03:03|0.03786705
10:03:04|0.03786705
10:03:05|0.0378603
10:03:06|0.0378603
10:03:07|0.03786801
10:03:09|0.03786801
10:03:10|0.03786801
10:03:11|0.03786801
10:03:11|0.03786801
10:03:13|0.03786801
10:03:14|0.03785899
10:03:15|0.03784389
10:03:15|0.03791228
10:03:17|0.03784
10:03:20|0.03784
10:03:21|0.03784
10:03:22|0.03784
10:03:23|0.03784001
10:03:24|0.03784001
10:03:25|0.03784001
10:03:26|0.03784001
10:03:27|0.03784001
10:03:29|0.03784001
10:03:30|0.03784
10:03:30|0.03784
10:03:32|0.03784
10:03:33|0.03784
10:03:33|0.03784
10:03:35|0.03784
10:03:35|0.03784
10:03:37|0.03784
10:03:38|0.03784
10:03:39|0.03784
10:03:40|0.03784
10:03:41|0.03784
10:03:42|0.03784
10:03:43|0.03784
10:03:45|0.0378
10:03:45|0.0378
10:03:46|0.0378
10:03:47|0.0378
10:03:49|0.0378
10:03:50|0.0378
10:03:51|0.0378
10:03:52|0.0378
10:03:53|0.0378
10:03:53|0.0378
10:03:55|0.0378
10:03:56|0.0378
10:03:56|0.0378
10:03:58|0.0378
10:03:58|0.03785441
10:04:00|0.03780005
10:04:00|0.03780005
10:04:02|0.03787147
10:04:03|0.03787147
10:04:04|0.03783647
10:04:05|0.03783647
10:04:06|0.03783647
10:04:06|0.03783647
10:04:08|0.03783647
10:04:10|0.03783647
10:04:10|0.03783647
10:04:12|0.03783647
10:04:14|0.03783647
10:04:14|0.03783647
10:04:16|0.03783647
10:04:17|0.03783647
10:04:17|0.03783647
10:04:18|0.03783647
10:04:19|0.03780001
10:04:20|0.03780001
10:04:22|0.03780001
10:04:22|0.03780001
10:04:24|0.03780001
10:04:25|0.03780001
10:04:25|0.03780005
10:04:27|0.03780005
10:04:27|0.03783647
10:04:28|0.03783647
10:04:30|0.03783647
10:04:30|0.03783647
10:04:32|0.03783647
10:04:32|0.03783647
10:04:34|0.03783647
10:04:34|0.03783647
10:04:35|0.03783647
10:04:37|0.03783647
10:04:38|0.03783647
10:04:38|0.03788402
10:04:40|0.03780011
10:04:42|0.03780015
10:04:42|0.03780015
10:04:43|0.03780015
10:04:45|0.03780015
10:04:45|0.03780015
10:04:47|0.03780015
10:04:48|0.03789462
10:04:48|0.03789462
10:04:50|0.03789462
10:04:50|0.03789462
10:04:52|0.03780023
10:04:53|0.03784001
10:04:55|0.03780024
10:04:55|0.03780024
10:04:56|0.03780024
10:04:57|0.03780024
10:04:58|0.03780024
10:04:59|0.03780027
10:05:00|0.03780027
10:05:01|0.03780027
10:05:02|0.03780027
10:05:03|0.03780027
10:05:04|0.03780027
10:05:05|0.03780027
10:05:07|0.03780027
10:05:08|0.03780028
10:05:08|0.03780028
10:05:11|0.03780028
10:05:12|0.03780028
10:05:13|0.03780028
10:05:13|0.03788139
10:05:14|0.0378003
10:05:15|0.0378003
10:05:17|0.0378003
10:05:18|0.0378003
10:05:20|0.0378003
10:05:20|0.0378003
10:05:22|0.0378003
10:05:22|0.03788136
10:05:24|0.03788136
10:05:25|0.03788136
10:05:26|0.03788136
10:05:27|0.03788136
10:05:29|0.03787943
10:05:29|0.03787943
10:05:31|0.03788408
10:05:31|0.03788408
10:05:33|0.03786957
10:05:34|0.03786957
10:05:35|0.03786957
10:05:35|0.03786957
10:05:37|0.03786957
10:05:37|0.03780509
10:05:38|0.03786957
10:05:39|0.03786957
10:05:40|0.03786957
10:05:42|0.03786957
10:05:43|0.03786957
10:05:43|0.03786957
10:05:44|0.03786957
10:05:45|0.03786957
10:05:46|0.03786957
10:05:47|0.03786957
10:05:49|0.03786957
10:05:49|0.03786957
10:05:50|0.03789031
10:05:52|0.03789031
10:05:53|0.03789031
10:05:54|0.03789031
10:05:55|0.03789031
10:05:56|0.03789031
10:05:57|0.03789916
10:05:58|0.03789916
10:05:59|0.03780511
10:06:01|0.03780511
10:06:01|0.03780511
10:06:02|0.03780511
10:06:03|0.03781002
10:06:04|0.03781002
10:06:05|0.03786327
10:06:07|0.03786327
10:06:07|0.03786327
10:06:08|0.03782945
10:06:10|0.03782393
10:06:11|0.03781001
10:06:12|0.03787908
10:06:14|0.03787908
10:06:15|0.03782998
10:06:16|0.03782998
10:06:17|0.03782998
10:06:18|0.03782946
10:06:19|0.03782946
10:06:20|0.03782946
10:06:22|0.03783002
10:06:23|0.03783002
10:06:25|0.03783002
10:06:25|0.03783002
10:06:26|0.03783002
10:06:27|0.03783002
10:06:28|0.03783002
10:06:30|0.03783004
10:06:32|0.03783004
10:06:32|0.03783004
10:06:33|0.03787858
10:06:34|0.03783004
10:06:35|0.03783004
10:06:36|0.03783004
10:06:37|0.03783007
10:06:39|0.03783007
10:06:40|0.03783008
10:06:40|0.03783008
10:06:42|0.03783004
10:06:42|0.03783004
10:06:44|0.03783004
10:06:44|0.03783004
10:06:46|0.03783004
10:06:48|0.03782945
10:06:48|0.03782945
10:06:49|0.03782945
10:06:50|0.03782945
10:06:51|0.03782945
10:06:52|0.03783004
10:06:53|0.03782
10:06:54|0.03782
10:06:55|0.03782
10:06:56|0.03782
10:06:57|0.03782945
10:06:58|0.03782945
10:06:59|0.03782945
10:07:00|0.03781
10:07:01|0.03781
10:07:02|0.03781
10:07:03|0.03781
10:07:04|0.03780028
10:07:05|0.03780028
10:07:06|0.03780028
10:07:07|0.03782944
10:07:08|0.03786326
10:07:10|0.03786326
10:07:10|0.03786326
10:07:13|0.03782945
10:07:14|0.03783647
10:07:14|0.03783647
10:07:16|0.03783647
10:07:16|0.03781
10:07:18|0.03781
10:07:19|0.03781
10:07:19|0.03780028
10:07:20|0.03780028
10:07:21|0.03780028
10:07:23|0.03780028
10:07:24|0.03780028
10:07:24|0.03780028
10:07:26|0.03781
10:07:28|0.03786326
10:07:28|0.03780026
10:07:29|0.03780026
10:07:30|0.03780026
10:07:31|0.03780026
10:07:32|0.03780999
10:07:33|0.03780029
10:07:34|0.03780029
10:07:35|0.03780029
10:07:36|0.03780029
10:07:37|0.03780029
10:07:39|0.03780029
10:07:39|0.03780029
10:07:41|0.03780029
10:07:42|0.0378008
10:07:43|0.0378008
10:07:44|0.0378008
10:07:45|0.0378008
10:07:45|0.0378008
10:07:47|0.0378008
10:07:48|0.03780024
10:07:49|0.03780024
10:07:49|0.03780024
10:07:50|0.03780024
10:07:52|0.03780024
10:07:53|0.03780024
10:07:54|0.03780024
10:07:55|0.03780024
10:07:56|0.03780024
10:07:57|0.03780024
10:07:58|0.03780024
10:07:59|0.03780024
10:07:59|0.03780024
10:08:02|0.03780024
10:08:02|0.03780024
10:08:03|0.03780024
10:08:04|0.03780024
10:08:05|0.03780024
10:08:06|0.03780024
10:08:07|0.03780072
10:08:08|0.03788206
10:08:10|0.03788206
10:08:11|0.03788206
10:08:11|0.03788206
10:08:13|0.03788206
10:08:14|0.03788205
10:08:15|0.03789504
10:08:16|0.03789504
10:08:18|0.03789504
10:08:18|0.03789504
10:08:20|0.03789504
10:08:21|0.03789504
10:08:22|0.03789504
10:08:24|0.03789504
10:08:25|0.03789504
10:08:26|0.03789504
10:08:27|0.03789504
10:08:29|0.03789504
10:08:29|0.03789504
10:08:31|0.03786135
10:08:32|0.03786135
10:08:33|0.03786135
10:08:33|0.03786135
10:08:35|0.03786135
10:08:36|0.03786043
10:08:36|0.03786043
10:08:37|0.03786043
10:08:39|0.03786043
10:08:40|0.03786043
10:08:40|0.03786043
10:08:42|0.03786043
10:08:43|0.03786043
10:08:44|0.03786043
10:08:45|0.03786043
10:08:46|0.03786135
10:08:47|0.03786135
10:08:48|0.03786135
10:08:49|0.03786135
10:08:50|0.03786135
10:08:51|0.03786135
10:08:52|0.03786135
10:08:53|0.03786135
10:08:54|0.03786135
10:08:55|0.03786135
10:08:56|0.03786135
10:08:57|0.03786135
10:08:58|0.03786135
10:08:59|0.03789997
10:09:00|0.03786135
10:09:01|0.03786135
10:09:02|0.03786135
10:09:03|0.03786135
10:09:05|0.03786135
10:09:05|0.03786043
10:09:06|0.03786043
10:09:08|0.03787
10:09:08|0.03787
10:09:09|0.03787
10:09:10|0.03787
10:09:11|0.03787
10:09:13|0.03787
10:09:14|0.03782696
10:09:16|0.03782695
10:09:16|0.03782695
10:09:17|0.03782695
10:09:18|0.03782695
10:09:20|0.03782697
10:09:21|0.03780029
10:09:22|0.03780029
10:09:23|0.03780029
10:09:24|0.03780029
10:09:25|0.03780029
10:09:26|0.03780029
10:09:27|0.03780029
10:09:28|0.03780029
10:09:29|0.03780032
10:09:31|0.03784087
10:09:32|0.03784087
10:09:32|0.03780036
10:09:34|0.03780036
10:09:34|0.03780036
10:09:35|0.03780036
10:09:37|0.03780036
10:09:37|0.03780036
10:09:38|0.03780036
10:09:39|0.03780036
10:09:41|0.03780036
10:09:41|0.03780036
10:09:42|0.03780036
10:09:44|0.03780036
10:09:45|0.03780036
10:09:45|0.03780036
10:09:46|0.03780036
10:09:47|0.03780036
10:09:48|0.03780036
10:09:50|0.03780036
10:09:50|0.03780036
10:09:52|0.03780036
10:09:53|0.03780036
10:09:54|0.03784944
10:09:55|0.03780036
10:09:56|0.03780036
10:09:57|0.03780036
10:09:58|0.03780036
10:09:59|0.0378003
10:10:00|0.03780015
10:10:01|0.03780015
10:10:02|0.03780015
10:10:03|0.03780015
10:10:04|0.03780015
10:10:05|0.03780015
10:10:07|0.03780015
10:10:08|0.03780015
10:10:08|0.03780015
10:10:09|0.03780015
10:10:10|0.0378
10:10:11|0.0378
10:10:12|0.0378
10:10:14|0.03780036
10:10:16|0.0378
10:10:17|0.03780015
10:10:18|0.03780015
10:10:19|0.03780015
10:10:20|0.03780015
10:10:21|0.03780015
10:10:22|0.03780015
10:10:23|0.03780015
10:10:24|0.03780015
10:10:26|0.03780015
10:10:26|0.03780015
10:10:27|0.03780015
10:10:29|0.03780015
10:10:30|0.03780015
10:10:31|0.03780015
10:10:32|0.03780015
10:10:33|0.03780036
10:10:34|0.03780036
10:10:35|0.03783135
10:10:36|0.03783135
10:10:37|0.03783135
10:10:38|0.03783135
10:10:39|0.03783135
10:10:41|0.03783135
10:10:41|0.03780016
10:10:42|0.03780036
10:10:43|0.03780036
10:10:44|0.03780016
10:10:46|0.03780047
10:10:47|0.03780047
10:10:48|0.03780047
10:10:48|0.03780047
10:10:50|0.03780015
10:10:50|0.03780015
10:10:52|0.03780015
10:10:52|0.03780015
10:10:53|0.03780015
10:10:55|0.03780015
10:10:55|0.03780015
10:10:56|0.03780015
10:10:58|0.03780015
10:10:58|0.03780015
10:11:00|0.03783135
10:11:01|0.03783135
10:11:02|0.03780092
10:11:03|0.03780092
10:11:04|0.03780092
10:11:05|0.03780092
10:11:06|0.0378
10:11:07|0.0378
10:11:08|0.0378
10:11:09|0.0378
10:11:10|0.0378
10:11:11|0.0378
10:11:12|0.03779117
10:11:13|0.03779117
10:11:15|0.03778362
10:11:16|0.03778362
10:11:16|0.03778362
10:11:18|0.03778362
10:11:19|0.03778362
10:11:21|0.03778362
10:11:22|0.03778362
10:11:23|0.03778362
10:11:25|0.03779117
10:11:25|0.03779117
10:11:27|0.03779117
10:11:27|0.03779117
10:11:29|0.03778362
10:11:30|0.03778362
10:11:31|0.03780002
10:11:31|0.03780002
10:11:33|0.03778362
10:11:34|0.03778362
10:11:35|0.03776
10:11:36|0.03776
10:11:37|0.03776
10:11:38|0.03776
10:11:39|0.03775003
10:11:40|0.03775003
10:11:41|0.03775999
10:11:42|0.03774707
10:11:43|0.03774707
10:11:44|0.03774
10:11:45|0.03774
10:11:47|0.03774
10:11:47|0.03771
10:11:48|0.03771
10:11:50|0.03771
10:11:50|0.03771
10:11:51|0.03768118
10:11:52|0.03771
10:11:53|0.03771
10:11:54|0.03771
10:11:56|0.03771
10:11:57|0.03771
10:11:57|0.03771
10:11:58|0.03771
10:11:59|0.03770001
10:12:01|0.03771
10:12:02|0.03773438
10:12:03|0.03773438
10:12:04|0.03773438
10:12:05|0.03773438
10:12:06|0.03773438
10:12:08|0.03755
10:12:08|0.03756135
10:12:10|0.0375
10:12:11|0.0375
10:12:12|0.03754683
10:12:13|0.0375
10:12:14|0.0375
10:12:15|0.0375
10:12:16|0.03750225
10:12:17|0.0375
10:12:18|0.03755805
10:12:20|0.03755805
10:12:21|0.03756558
10:12:22|0.03750017
10:12:23|0.03750018
10:12:24|0.03750018
10:12:26|0.03755176
10:12:27|0.03755805
10:12:28|0.03755805
10:12:28|0.03755805
10:12:30|0.03755805
10:12:31|0.03755805
10:12:32|0.03755176
10:12:33|0.03751006
10:12:34|0.03751006
10:12:35|0.03753028
10:12:37|0.03745998
10:12:38|0.03745998
10:12:39|0.03746323
10:12:40|0.03746147
10:12:41|0.03746147
10:12:42|0.03746147
10:12:43|0.03745998
10:12:44|0.03745998
10:12:45|0.03741312
10:12:46|0.03746147
10:12:47|0.037445
10:12:48|0.037445
10:12:49|0.0374806
10:12:50|0.03748073
10:12:51|0.03748073
10:12:52|0.03748073
10:12:53|0.03748073
10:12:54|0.03741723
10:12:55|0.03741723
10:12:56|0.03748132
10:12:57|0.03748132
10:12:58|0.03746704
10:12:59|0.03746704
10:13:00|0.03746701
10:13:01|0.03746701
10:13:02|0.03746701
10:13:03|0.037467
10:13:04|0.037467
10:13:05|0.037467
10:13:06|0.037467
10:13:08|0.037467
10:13:09|0.03743018
10:13:10|0.03743018
10:13:11|0.03743018
10:13:12|0.037467
10:13:13|0.037467
10:13:14|0.037467
10:13:15|0.03743019
10:13:16|0.03743019
10:13:17|0.03746699
10:13:18|0.03743018
10:13:19|0.03746698
10:13:20|0.03746698
10:13:21|0.0374
10:13:22|0.0374
10:13:23|0.0373842
10:13:24|0.0373842
10:13:25|0.03737314
10:13:26|0.03737314
10:13:27|0.03737818
10:13:28|0.03737818
10:13:29|0.03743019
10:13:30|0.03738422
10:13:31|0.03744846
10:13:33|0.03744846
10:13:34|0.03744846
10:13:34|0.03744854
10:13:36|0.03738759
10:13:36|0.03738759
10:13:38|0.03738569
10:13:38|0.0373844
10:13:41|0.03738422
10:13:41|0.03738422
10:13:42|0.03738422
10:13:43|0.03743671
10:13:45|0.037386
10:13:46|0.037386
10:13:46|0.037386
10:13:48|0.03745245
10:13:48|0.03738809
10:13:50|0.03738809
10:13:51|0.03745888
10:13:52|0.03738826
10:13:52|0.03739954
10:13:53|0.0374
10:13:55|0.0374
10:13:56|0.0374
10:13:56|0.0374
10:13:58|0.0374
10:13:59|0.0374
10:14:00|0.0374
10:14:00|0.03742309
10:14:02|0.0374
10:14:03|0.0374
10:14:05|0.03738
10:14:06|0.03738
10:14:08|0.03742307
10:14:08|0.03742307
10:14:09|0.03742308
10:14:10|0.03744357
10:14:11|0.03744357
10:14:12|0.037445
10:14:13|0.037445
10:14:14|0.037445
10:14:15|0.03742308
10:14:16|0.03742308
10:14:17|0.03746701
10:14:18|0.03748741
10:14:20|0.03746701
10:14:21|0.03746701
10:14:22|0.03746701
10:14:23|0.03744512
10:14:24|0.03744512
10:14:24|0.03752
10:14:26|0.03754521
10:14:27|0.03750158
10:14:28|0.03750158
10:14:29|0.0375146
10:14:30|0.03750001
10:14:31|0.03752216
10:14:31|0.03752255
10:14:34|0.03755414
10:14:34|0.03755414
10:14:35|0.03752506
10:14:36|0.037531
10:14:37|0.03755493
10:14:38|0.03755493
10:14:40|0.03755493
10:14:40|0.03747279
10:14:42|0.03747279
10:14:44|0.03740145
10:14:44|0.0374
10:14:46|0.03744767
10:14:46|0.03743868
10:14:47|0.0374
10:14:49|0.0374
10:14:51|0.03737314
10:14:51|0.03737314
10:14:52|0.03742949
10:14:53|0.03742947
10:14:54|0.03744931
10:14:55|0.0374
10:14:56|0.0374
10:14:57|0.03739883
10:14:58|0.03739883
10:14:59|0.0374
10:15:00|0.03744611
10:15:02|0.03742311
10:15:03|0.03742311
10:15:04|0.03742311
10:15:06|0.03737329
10:15:06|0.03737329
10:15:07|0.03737329
10:15:08|0.03737314
10:15:09|0.03737314
10:15:10|0.03737314
10:15:12|0.03745547
10:15:13|0.0376446
10:15:14|0.03764741
10:15:15|0.03764741
10:15:15|0.03764741
10:15:16|0.03764741
10:15:17|0.03764741
10:15:19|0.03766049
10:15:21|0.03764741
10:15:21|0.03764741
10:15:22|0.03764741
10:15:24|0.03764741
10:15:25|0.03766059
10:15:25|0.03766059
10:15:26|0.03761804
10:15:27|0.03761804
10:15:30|0.03761804
10:15:30|0.03755632
10:15:31|0.03752
10:15:32|0.03754235
10:15:34|0.03754235
10:15:35|0.03754235
10:15:36|0.03754235
10:15:37|0.03750682
10:15:38|0.03750682
10:15:39|0.03752224
10:15:40|0.03743582
10:15:41|0.0374
10:15:42|0.03742574
10:15:43|0.03744736
10:15:44|0.03738815
10:15:45|0.03743157
10:15:46|0.03741049
10:15:47|0.03737655
10:15:48|0.03738482
10:15:49|0.03741049
10:15:50|0.03741262
10:15:51|0.03741262
10:15:52|0.03741262
10:15:53|0.03741262
10:15:54|0.03741262
10:15:55|0.03741262
10:15:56|0.03739725
10:15:58|0.03735107
10:15:58|0.03735107
10:16:00|0.0373511
10:16:01|0.0373511
10:16:02|0.0373511
10:16:03|0.0373511
10:16:04|0.0373511
10:16:05|0.0373511
10:16:05|0.0373511
10:16:07|0.0373511
10:16:08|0.0373511
10:16:09|0.0373511
10:16:10|0.0373511
10:16:11|0.0373511
10:16:12|0.03737539
10:16:13|0.03737539
10:16:14|0.03737539
10:16:15|0.03737532
10:16:15|0.03737538
10:16:16|0.03737538
10:16:19|0.03733649
10:16:19|0.03733649
10:16:21|0.03737423
10:16:22|0.03737423
10:16:23|0.03737423
10:16:24|0.03737423
10:16:24|0.037354
10:16:26|0.03736744
10:16:27|0.03736744
10:16:29|0.03736745
10:16:29|0.03737538
10:16:31|0.03737538
10:16:32|0.03737538
10:16:33|0.03737538
10:16:34|0.03733651
10:16:34|0.03733652
10:16:35|0.03733652
10:16:37|0.03733652
10:16:37|0.03736
10:16:39|0.03735999
10:16:41|0.03737538
10:16:42|0.03733653
10:16:43|0.03737248
10:16:44|0.03737539
10:16:45|0.03737539
10:16:46|0.03733653
10:16:47|0.03733653
10:16:48|0.03733653
10:16:49|0.03733653
10:16:50|0.03737537
10:16:51|0.03733648
10:16:52|0.03733653
10:16:53|0.03733653
10:16:54|0.03741168
10:16:55|0.03741262
10:16:56|0.03737189
10:16:57|0.03743998
10:16:58|0.03743998
10:16:59|0.03743998
10:17:00|0.03743999
10:17:02|0.03737248
10:17:03|0.03742369
10:17:03|0.037282
10:17:05|0.03723838
10:17:05|0.03724421
10:17:06|0.03723346
10:17:08|0.03723346
10:17:09|0.03731291
10:17:10|0.03723332
10:17:11|0.0372
10:17:12|0.03724901
10:17:14|0.03724302
10:17:15|0.03724303
10:17:15|0.03724211
10:17:17|0.03723929
10:17:18|0.037243
10:17:19|0.03716276
10:17:19|0.03723173
10:17:21|0.03723173
10:17:23|0.0372
10:17:23|0.0372
10:17:25|0.03726437
10:17:26|0.03726447
10:17:26|0.03726447
10:17:29|0.03726665
10:17:30|0.03726665
10:17:31|0.03726597
10:17:32|0.03733
10:17:33|0.03726665
10:17:34|0.03726665
10:17:35|0.03726647
10:17:36|0.03726647
10:17:38|0.03723404
10:17:38|0.03716005
10:17:39|0.0372307
10:17:40|0.03716297
10:17:41|0.03716297
10:17:42|0.03716
10:17:43|0.03718212
10:17:44|0.03718212
10:17:45|0.03720899
10:17:47|0.03720899
10:17:48|0.03728
10:17:49|0.03730641
10:17:50|0.03730641
10:17:51|0.03724433
10:17:52|0.03724433
10:17:53|0.03731669
10:17:54|0.03724438
10:17:55|0.03724438
10:17:56|0.03724438
10:17:57|0.03734177
10:17:58|0.03734177
10:17:59|0.03725757
10:18:00|0.03725757
10:18:01|0.03733
10:18:02|0.03725757
10:18:03|0.03725757
10:18:04|0.03733
10:18:05|0.03733
10:18:06|0.03733
10:18:07|0.03733
10:18:08|0.03733
10:18:09|0.03726001
10:18:10|0.03731141
10:18:11|0.03731141
10:18:12|0.03731141
10:18:13|0.03725188
10:18:14|0.03725188
10:18:15|0.03725188
10:18:16|0.03725188
10:18:17|0.03725188
10:18:18|0.03725757
10:18:19|0.03725757
10:18:20|0.03724524
10:18:21|0.0372887
10:18:22|0.03725
10:18:23|0.03724021
10:18:24|0.03724432
10:18:26|0.03724432
10:18:26|0.03722594
10:18:28|0.03724386
10:18:29|0.0371773
10:18:30|0.03716
10:18:31|0.03716
10:18:33|0.03716
10:18:34|0.03716
10:18:35|0.03722827
10:18:36|0.03715999
10:18:37|0.03722745
10:18:38|0.03723607
10:18:39|0.03723628
10:18:40|0.03723628
10:18:41|0.03723628
10:18:42|0.03723628
10:18:43|0.03723
10:18:44|0.0372365
10:18:45|0.03724386
10:18:46|0.03716741
10:18:47|0.03726553
10:18:48|0.03723628
10:18:49|0.03727898
10:18:50|0.03727898
10:18:52|0.03727898
10:18:52|0.03723257
10:18:53|0.03723257
10:18:54|0.03716998
10:18:55|0.03716998
10:18:57|0.03716998
10:18:58|0.03717002
10:18:59|0.03719847
10:19:00|0.03716299
10:19:01|0.03716299
10:19:02|0.03716299
10:19:03|0.03716299
10:19:04|0.0372395
10:19:05|0.0372395
10:19:06|0.0372395
10:19:07|0.0372395
10:19:08|0.0372394
10:19:09|0.03723938
10:19:10|0.03723938
10:19:11|0.03723938
10:19:12|0.03723911
10:19:13|0.03723911
10:19:14|0.03723911
10:19:15|0.03723911
10:19:16|0.03723911
10:19:17|0.037239
10:19:18|0.037239
10:19:19|0.03723897
10:19:20|0.03723897
10:19:21|0.03723897
10:19:22|0.03723949
10:19:23|0.03723949
10:19:24|0.03723949
10:19:26|0.03718127
10:19:26|0.03718127
10:19:28|0.03723897
10:19:30|0.03718146
10:19:30|0.03718146
10:19:32|0.0372389
10:19:33|0.0372389
10:19:34|0.0372389
10:19:35|0.0372389
10:19:36|0.0372389
10:19:38|0.03723857
10:19:38|0.03734584
10:19:39|0.03732345
10:19:41|0.03732345
10:19:42|0.03732345
10:19:43|0.03732345
10:19:44|0.03736
10:19:45|0.03741631
10:19:46|0.03741631
10:19:47|0.0374163
10:19:48|0.0374163
10:19:49|0.0374163
10:19:50|0.0374163
10:19:51|0.0374163
10:19:52|0.0374163
10:19:53|0.03742918
10:19:54|0.03742918
10:19:56|0.03744999
10:19:56|0.03745
10:19:57|0.03745
10:19:58|0.03745
10:19:59|0.03745
10:20:00|0.03745
10:20:01|0.03745
10:20:02|0.03745
10:20:04|0.03745
10:20:04|0.03745
10:20:06|0.03745
10:20:07|0.03745
10:20:08|0.03746323
10:20:09|0.03746323
10:20:10|0.03746248
10:20:13|0.03746249
10:20:13|0.03746088
10:20:14|0.03747489
10:20:15|0.03747489
10:20:16|0.03747489
10:20:17|0.03747489
10:20:18|0.03747489
10:20:19|0.03747489
10:20:21|0.03747489
10:20:22|0.03746249
10:20:23|0.03746249
10:20:24|0.03741634
10:20:26|0.03741839
10:20:27|0.03741839
10:20:29|0.03741839
10:20:30|0.03741839
10:20:32|0.03741631
10:20:33|0.03741056
10:20:34|0.03741056
10:20:35|0.03741056
10:20:36|0.03735647
10:20:37|0.03735647
10:20:38|0.03735731
10:20:39|0.03735731
10:20:40|0.03731426
10:20:41|0.03727148
10:20:43|0.03723181
10:20:43|0.03723181
10:20:44|0.03714997
10:20:45|0.03714997
10:20:46|0.03712491
10:20:47|0.03718849
10:20:48|0.03720263
10:20:49|0.03719978
10:20:51|0.03719978
10:20:51|0.03710196
10:20:53|0.03706742
10:20:54|0.03711546
10:20:54|0.03710732
10:20:55|0.03711012
10:20:57|0.03711012
10:20:57|0.03711485
10:20:59|0.03711485
10:21:00|0.03711012
10:21:01|0.03711012
10:21:02|0.03711012
10:21:03|0.03711012
10:21:04|0.03711009
10:21:05|0.03711009
10:21:06|0.03712491
10:21:07|0.03712491
10:21:07|0.03712491
10:21:09|0.03712491
10:21:10|0.03714219
10:21:11|0.03714219
10:21:12|0.03715002
10:21:13|0.0371922
10:21:14|0.0371922
10:21:15|0.0371922
10:21:16|0.03719683
10:21:17|0.03715001
10:21:18|0.03715001
10:21:18|0.0371
10:21:20|0.03711012
10:21:21|0.03711012
10:21:22|0.03711012
10:21:23|0.03711012
10:21:24|0.03711012
10:21:25|0.03711012
10:21:26|0.03711012
10:21:27|0.03710001
10:21:28|0.03711012
10:21:29|0.03708147
10:21:31|0.0371
10:21:31|0.0371
10:21:33|0.0371
10:21:34|0.03708417
10:21:36|0.03708417
10:21:37|0.0371
10:21:38|0.0371
10:21:38|0.0371
10:21:39|0.03708148
10:21:41|0.03708417
10:21:42|0.03710002
10:21:43|0.03710002
10:21:45|0.03714973
10:21:45|0.03715001
10:21:47|0.03715001
10:21:47|0.03723138
10:21:48|0.03723138
10:21:49|0.03723138
10:21:50|0.03723138
10:21:52|0.03723138
10:21:52|0.03723138
10:21:54|0.0372318
10:21:54|0.0372318
10:21:55|0.0372318
10:21:57|0.0372318
10:21:57|0.0372318
10:21:59|0.0372318
10:22:00|0.03727951
10:22:01|0.03725377
10:22:03|0.0372795
10:22:03|0.0372795
10:22:04|0.0372795
10:22:06|0.03731495
10:22:07|0.03731495
10:22:08|0.03721045
10:22:09|0.03718183
10:22:10|0.03718084
10:22:11|0.03718084
10:22:12|0.03714027
10:22:13|0.03710002
10:22:14|0.0371
10:22:16|0.03716111
10:22:16|0.03716111
10:22:17|0.03716111
10:22:18|0.03716111
10:22:20|0.03716111
10:22:20|0.03716111
10:22:21|0.03710001
10:22:23|0.03710001
10:22:23|0.03710001
10:22:25|0.03710001
10:22:26|0.03710001
10:22:27|0.03714755
10:22:28|0.03714755
10:22:29|0.03714755
10:22:31|0.03714755
10:22:31|0.03714755
10:22:33|0.03714755
10:22:33|0.03714755
10:22:35|0.03714755
10:22:35|0.03714755
10:22:37|0.03714755
10:22:38|0.03714755
10:22:39|0.03710031
10:22:40|0.03710031
10:22:41|0.03710031
10:22:42|0.03710031
10:22:43|0.0371003
10:22:44|0.0371003
10:22:45|0.03714257
10:22:46|0.03714257
10:22:47|0.03714667
10:22:48|0.03714667
10:22:49|0.03714667
10:22:50|0.03710032
10:22:51|0.03710032
10:22:52|0.0371003
10:22:53|0.03710001
10:22:54|0.03710001
10:22:55|0.03710001
10:22:56|0.03710001
10:22:57|0.0371003
10:22:59|0.03711
10:22:59|0.03711
10:23:00|0.03711
10:23:02|0.03711
10:23:03|0.03711
10:23:04|0.03714656
10:23:06|0.03710175
10:23:07|0.03710175
10:23:08|0.03710175
10:23:09|0.03714652
10:23:11|0.03714652
10:23:12|0.0371465
10:23:13|0.0371465
10:23:14|0.0371465
10:23:15|0.0371465
10:23:16|0.0371465
10:23:17|0.0371465
10:23:18|0.03716
10:23:19|0.03712401
10:23:20|0.03712401
10:23:21|0.03712401
10:23:22|0.03712401
10:23:23|0.03712401
10:23:25|0.03719348
10:23:25|0.03719348
10:23:27|0.03719348
10:23:27|0.03719348
10:23:29|0.03719348
10:23:30|0.03719348
10:23:31|0.03719348
10:23:31|0.03719348
10:23:33|0.03719348
10:23:33|0.03719348
10:23:34|0.03719348
10:23:35|0.03719348
10:23:36|0.03713403
10:23:38|0.03713403
10:23:39|0.03713403
10:23:40|0.03713403
10:23:41|0.03713403
10:23:42|0.03713403
10:23:43|0.03713403
10:23:45|0.03710031
10:23:46|0.03710031
10:23:47|0.03713403
10:23:48|0.03713403
10:23:49|0.03713403
10:23:50|0.03713403
10:23:51|0.03713403
10:23:52|0.03713403
10:23:53|0.03713403
10:23:54|0.03713403
10:23:56|0.03713403
10:23:57|0.03713403
10:23:57|0.03712456
10:23:59|0.03712456
10:24:00|0.03712456
10:24:01|0.03712456
10:24:02|0.0371002
10:24:03|0.03712456
10:24:04|0.03712456
10:24:05|0.03713403
10:24:07|0.03713403
10:24:08|0.03713403
10:24:09|0.03713403
10:24:10|0.03713403
10:24:11|0.03713403
10:24:11|0.03713403
10:24:13|0.03713403
10:24:14|0.03713403
10:24:15|0.03713403
10:24:16|0.03713403
10:24:17|0.03713403
10:24:18|0.03713403
10:24:20|0.03713403
10:24:20|0.03711048
10:24:22|0.03711048
10:24:22|0.03711048
10:24:24|0.03711048
10:24:24|0.03711048
10:24:25|0.03711048
10:24:26|0.03711048
10:24:28|0.03717052
10:24:30|0.03717052
10:24:31|0.03710001
10:24:32|0.03710001
10:24:33|0.03710001
10:24:34|0.03710394
10:24:35|0.03710394
10:24:36|0.03717279
10:24:37|0.03717279
10:24:38|0.03717279
10:24:39|0.03717279
10:24:40|0.03717279
10:24:41|0.03717279
10:24:42|0.03717279
10:24:43|0.03717279
10:24:44|0.03717279
10:24:45|0.03724924
10:24:46|0.03714115
10:24:47|0.03714115
10:24:48|0.03714115
10:24:49|0.03714115
10:24:50|0.03714115
10:24:51|0.03714115
10:24:52|0.03717279
10:24:53|0.03717279
10:24:54|0.03722147
10:24:55|0.03726208
10:24:56|0.03726208
10:24:57|0.0371971
10:24:58|0.03725034
10:24:59|0.03727559
10:25:00|0.03725034
10:25:01|0.03725034
10:25:02|0.03719823
10:25:03|0.03719823
10:25:05|0.03719823
10:25:06|0.03719823
10:25:07|0.03719823
10:25:08|0.03719823
10:25:09|0.03719823
10:25:10|0.03719823
10:25:11|0.03719823
10:25:12|0.03719823
10:25:13|0.03719823
10:25:14|0.03719823
10:25:14|0.03719823
10:25:16|0.03719823
10:25:17|0.03726872
10:25:17|0.03726872
10:25:19|0.03726872
10:25:20|0.03726872
10:25:21|0.03726872
10:25:21|0.03726872
10:25:23|0.03727899
10:25:23|0.03726872
10:25:25|0.03726872
10:25:27|0.0372688
10:25:27|0.0372688
10:25:28|0.0372688
10:25:30|0.0372688
10:25:31|0.0372688
10:25:33|0.0372688
10:25:34|0.0372688
10:25:35|0.0372688
10:25:36|0.0372688
10:25:38|0.0372688
10:25:39|0.0372688
10:25:40|0.03732979
10:25:41|0.0372688
10:25:42|0.0372688
10:25:43|0.0372688
10:25:44|0.0372688
10:25:45|0.0372688
10:25:46|0.0372688
10:25:46|0.03731537
10:25:47|0.03723529
10:25:49|0.03723529
10:25:51|0.0372688
10:25:51|0.0372688
10:25:52|0.0372688
10:25:53|0.0372688
10:25:54|0.0372688
10:25:55|0.0372688
10:25:56|0.0372688
10:25:57|0.0372688
10:25:58|0.0372688
10:25:59|0.0372688
10:26:01|0.0372688
10:26:02|0.0372688
10:26:04|0.0372688
10:26:04|0.03726872
10:26:05|0.03726872
10:26:06|0.03726872
10:26:08|0.03726872
10:26:09|0.03726872
10:26:10|0.03726872
10:26:11|0.03726872
10:26:12|0.03726872
10:26:13|0.03726872
10:26:14|0.03726872
10:26:14|0.03726872
10:26:16|0.03726872
10:26:17|0.03726872
10:26:17|0.03726872
10:26:19|0.03726872
10:26:21|0.03726872
10:26:21|0.03726872
10:26:23|0.03726872
10:26:23|0.03726872
10:26:25|0.03722073
10:26:26|0.03722073
10:26:27|0.03722073
10:26:28|0.03721217
10:26:29|0.03721217
10:26:30|0.03721217
10:26:31|0.03721217
10:26:32|0.03721217
10:26:34|0.03721217
10:26:35|0.03721217
10:26:36|0.03721217
10:26:38|0.03721217
10:26:39|0.03721217
10:26:39|0.03726872
10:26:41|0.03726872
10:26:42|0.03726872
10:26:43|0.03726872
10:26:43|0.03726872
10:26:46|0.03726872
10:26:46|0.03726872
10:26:47|0.03726872
10:26:48|0.03726872
10:26:49|0.03726698
10:26:50|0.03726698
10:26:52|0.03726698
10:26:53|0.03726698
10:26:54|0.03726698
10:26:55|0.03726871
10:26:55|0.03726871
10:26:57|0.03726871
10:26:58|0.03726871
10:26:58|0.03726871
10:27:01|0.03726871
10:27:01|0.03726871
10:27:02|0.03726871
10:27:03|0.03726871
10:27:04|0.03726871
10:27:05|0.03726871
10:27:06|0.03726698
10:27:07|0.03726698
10:27:08|0.03726698
10:27:09|0.03726698
10:27:10|0.03720717
10:27:11|0.03726489
10:27:12|0.03726489
10:27:13|0.03726489
10:27:14|0.03726489
10:27:15|0.03726489
10:27:16|0.03726489
10:27:17|0.03726489
10:27:18|0.03726489
10:27:19|0.03726489
10:27:20|0.03718183
10:27:21|0.03718183
10:27:22|0.03718183
10:27:23|0.03718183
10:27:24|0.0371773
10:27:25|0.0371773
10:27:26|0.0371773
10:27:27|0.0371773
10:27:28|0.0371773
10:27:29|0.0371773
10:27:30|0.0371773
10:27:32|0.03717729
10:27:33|0.03717729
10:27:35|0.03717729
10:27:35|0.03717731
10:27:37|0.03717732
10:27:37|0.03717731
10:27:39|0.03717731
10:27:40|0.03717731
10:27:41|0.03717731
10:27:42|0.03717731
10:27:43|0.03717731
10:27:43|0.03717731
10:27:46|0.03717731
10:27:47|0.03717731
10:27:47|0.03717731
10:27:49|0.03717731
10:27:50|0.03717731
10:27:50|0.03717731
10:27:52|0.03717731
10:27:53|0.03717731
10:27:55|0.03717731
10:27:55|0.03717731
10:27:56|0.03717731
10:27:57|0.03717731
10:27:58|0.03717731
10:27:59|0.03717731
10:28:00|0.03717731
10:28:02|0.03717731
10:28:03|0.03717731
10:28:03|0.03724596
10:28:05|0.03724596
10:28:06|0.03718201
10:28:08|0.03718201
10:28:09|0.03718201
10:28:10|0.03718201
10:28:11|0.03718201
10:28:13|0.03718201
10:28:13|0.03725444
10:28:14|0.03725444
10:28:16|0.03725442
10:28:17|0.03725442
10:28:18|0.03725442
10:28:19|0.03725442
10:28:20|0.03725442
10:28:21|0.03725442
10:28:21|0.03725442
10:28:23|0.03725442
10:28:23|0.03725442
10:28:25|0.03725444
10:28:26|0.03725444
10:28:26|0.03725444
10:28:27|0.03725444
10:28:28|0.03725444
10:28:31|0.03725444
10:28:31|0.03725444
10:28:33|0.03722008
10:28:34|0.03722008
10:28:36|0.03722008
10:28:36|0.03722
10:28:38|0.03722
10:28:39|0.03725156
10:28:40|0.03717747
10:28:41|0.03717747
10:28:42|0.03717747
10:28:43|0.03717747
10:28:45|0.03724038
10:28:45|0.03724038
10:28:46|0.03724038
10:28:47|0.03717772
10:28:48|0.03717772
10:28:49|0.03717772
10:28:50|0.03717772
10:28:51|0.03717772
10:28:52|0.03724034
10:28:53|0.03724034
10:28:54|0.03724034
10:28:55|0.03724034
10:28:56|0.03724034
10:28:57|0.03724034
10:28:58|0.03724034
10:28:59|0.03724034
10:29:01|0.03724034
10:29:03|0.03724034
10:29:03|0.03724034
10:29:05|0.03724034
10:29:06|0.03724034
10:29:07|0.03724034
10:29:08|0.03724034
10:29:09|0.03724034
10:29:11|0.03724034
10:29:11|0.03724034
10:29:12|0.03724034
10:29:13|0.03724034
10:29:14|0.03724034
10:29:15|0.03724034
10:29:16|0.03724034
10:29:17|0.03723996
10:29:18|0.03723996
10:29:19|0.03723996
10:29:20|0.03723996
10:29:21|0.03723996
10:29:22|0.03723996
10:29:24|0.03723996
10:29:24|0.03723996
10:29:25|0.03723996
10:29:27|0.03723996
10:29:28|0.03723996
10:29:29|0.03723996
10:29:30|0.03723996
10:29:31|0.03723996
10:29:32|0.03719739
10:29:33|0.03719739
10:29:34|0.03719739
10:29:35|0.03719739
10:29:36|0.03719739
10:29:37|0.03719739
10:29:38|0.03719739
10:29:40|0.03719739
10:29:41|0.03719739
10:29:42|0.03719739
10:29:43|0.0371974
10:29:44|0.0371974
10:29:45|0.0371974
10:29:47|0.03719739
10:29:47|0.03719739
10:29:48|0.03719739
10:29:50|0.03719739
10:29:50|0.03723996
10:29:52|0.03723995
10:29:53|0.03723995
10:29:53|0.03723995
10:29:55|0.03723995
10:29:55|0.03726866
10:29:57|0.03726866
10:29:57|0.03726866
10:29:58|0.03720476
10:29:59|0.03720476
10:30:01|0.03720476
10:30:01|0.03726871
10:30:03|0.03726871
10:30:05|0.03723995
10:30:06|0.03720527
10:30:07|0.03720527
10:30:08|0.03720527
10:30:09|0.03720527
10:30:10|0.03720527
10:30:11|0.03720527
10:30:12|0.03720527
10:30:13|0.03720527
10:30:14|0.03720527
10:30:15|0.03720527
10:30:16|0.03720527
10:30:17|0.03720527
10:30:19|0.03720527
10:30:20|0.03719742
10:30:21|0.03719742
10:30:22|0.03719742
10:30:22|0.03719742
10:30:23|0.03721736
10:30:25|0.03721736
10:30:25|0.03721736
10:30:26|0.03721736
10:30:27|0.03721736
10:30:28|0.03721736
10:30:29|0.03721736
10:30:30|0.03721736
10:30:31|0.03719739
10:30:32|0.03719739
10:30:33|0.03719739
10:30:34|0.03719739
10:30:36|0.03719739
10:30:36|0.03719739
10:30:37|0.03714997
10:30:39|0.03714997
10:30:40|0.03714997
10:30:41|0.03714997
10:30:42|0.03714997
10:30:44|0.03714997
10:30:44|0.03714997
10:30:46|0.03714997
10:30:47|0.03714997
10:30:49|0.03716452
10:30:50|0.03716452
10:30:52|0.03715005
10:30:52|0.03715005
10:30:54|0.03715005
10:30:55|0.03715005
10:30:55|0.03715005
10:30:57|0.03715005
10:30:58|0.03715005
10:30:59|0.03718804
10:31:00|0.03718804
10:31:01|0.03718804
10:31:01|0.03718804
10:31:02|0.03718804
10:31:04|0.03718804
10:31:05|0.03718804
10:31:05|0.03718819
10:31:07|0.03718819
10:31:07|0.03718819
10:31:09|0.03718819
10:31:09|0.03718819
10:31:12|0.03718804
10:31:12|0.03718804
10:31:13|0.03718803
10:31:14|0.03724558
10:31:15|0.03724558
10:31:16|0.03715506
10:31:17|0.03718
10:31:18|0.03718
10:31:19|0.03718
10:31:20|0.03718
10:31:21|0.03718
10:31:22|0.03715
10:31:23|0.03715
10:31:24|0.03715
10:31:25|0.03715
10:31:26|0.03715
10:31:27|0.03715
10:31:28|0.03715
10:31:29|0.03724418
10:31:30|0.03727861
10:31:31|0.03727861
10:31:32|0.03722463
10:31:33|0.03722463
10:31:35|0.03723926
10:31:36|0.03727953
10:31:38|0.03726802
10:31:38|0.037268
10:31:39|0.037268
10:31:41|0.037268
10:31:43|0.037268
10:31:43|0.037268
10:31:44|0.0373232
10:31:45|0.0373232
10:31:46|0.0373232
10:31:47|0.0373232
10:31:48|0.0373232
10:31:49|0.0373232
10:31:50|0.0373232
10:31:51|0.0373232
10:31:52|0.03724022
10:31:53|0.03724022
10:31:54|0.03724022
10:31:56|0.03724022
10:31:58|0.03724022
10:31:58|0.03724022
10:31:59|0.0372
10:32:00|0.03726206
10:32:02|0.03726206
10:32:03|0.03726206
10:32:04|0.03724022
10:32:04|0.03724022
10:32:06|0.03724022
10:32:07|0.03724022
10:32:08|0.03724022
10:32:09|0.03726206
10:32:10|0.03720349
10:32:11|0.03720349
10:32:12|0.03720349
10:32:13|0.03720349
10:32:15|0.03726204
10:32:15|0.03726204
10:32:16|0.03726204
10:32:17|0.03726206
10:32:18|0.03726206
10:32:19|0.03726206
10:32:20|0.03726206
10:32:21|0.03726206
10:32:23|0.03720377
10:32:24|0.03720377
10:32:25|0.03720377
10:32:26|0.03715
10:32:27|0.03715
10:32:28|0.03720349
10:32:29|0.03720349
10:32:30|0.03720349
10:32:31|0.03720349
10:32:32|0.03720349
10:32:32|0.03720349
10:32:33|0.03720349
10:32:35|0.03720349
10:32:36|0.03720349
10:32:37|0.03720349
10:32:38|0.03720349
10:32:39|0.03720349
10:32:40|0.03720266
10:32:42|0.03720266
10:32:42|0.03720266
10:32:43|0.03720349
10:32:44|0.03720349
10:32:46|0.03720349
10:32:47|0.03720338
10:32:48|0.03720338
10:32:49|0.03713606
10:32:50|0.03713606
10:32:51|0.03713605
10:32:51|0.03713605
10:32:53|0.03713605
10:32:54|0.03713604
10:32:55|0.03712
10:32:56|0.03712
10:32:57|0.03711087
10:32:58|0.03711087
10:32:59|0.03711193
10:33:00|0.03711193
10:33:01|0.03711193
10:33:02|0.03710001
10:33:03|0.03711
10:33:04|0.0371
10:33:04|0.0371
10:33:05|0.03714
10:33:07|0.03714
10:33:08|0.03714
10:33:09|0.03717102
10:33:09|0.03714
10:33:11|0.03714
10:33:12|0.03714004
10:33:13|0.03714004
10:33:14|0.03710003
10:33:15|0.03710003
10:33:15|0.03710003
10:33:17|0.03710003
10:33:18|0.03710003
10:33:18|0.03710003
10:33:19|0.03710006
10:33:22|0.03710006
10:33:22|0.03710004
10:33:23|0.03714312
10:33:24|0.03714312
10:33:25|0.03714312
10:33:26|0.03714312
10:33:27|0.03714312
10:33:28|0.03714312
10:33:29|0.03710007
10:33:30|0.03710007
10:33:31|0.03714725
10:33:32|0.03714725
10:33:33|0.03710016
10:33:34|0.03710016
10:33:35|0.03710016
10:33:36|0.03710016
10:33:38|0.03714312
10:33:40|0.03710014
10:33:40|0.03710014
10:33:42|0.03710014
10:33:43|0.03710014
10:33:44|0.03710014
10:33:45|0.03710014
10:33:47|0.03710014
10:33:47|0.03714178
10:33:48|0.03714178
10:33:49|0.03714312
10:33:50|0.03714312
10:33:51|0.03714312
10:33:52|0.03710014
10:33:54|0.03710016
10:33:54|0.03711087
10:33:55|0.03711087
10:33:57|0.03711087
10:33:58|0.03711087
10:33:58|0.03713798
10:34:00|0.0371218
10:34:02|0.03713996
10:34:02|0.03713998
10:34:03|0.03714
10:34:04|0.03714
10:34:05|0.03714
10:34:06|0.03717
10:34:07|0.03717
10:34:08|0.03717
10:34:09|0.03717
10:34:10|0.03717
10:34:11|0.03717
10:34:12|0.03717
10:34:13|0.03717
10:34:14|0.03717
10:34:15|0.03717
10:34:16|0.0371218
10:34:17|0.03716898
10:34:18|0.03710132
10:34:20|0.03710132
10:34:21|0.03710132
10:34:22|0.03710132
10:34:23|0.03710132
10:34:24|0.03710133
10:34:25|0.03710133
10:34:26|0.03710133
10:34:27|0.03710133
10:34:27|0.03710133
10:34:29|0.03710132
10:34:29|0.03710132
10:34:31|0.03710132
10:34:31|0.03710132
10:34:33|0.03710132
10:34:33|0.03710132
10:34:35|0.03710132
10:34:35|0.03714
10:34:37|0.03714
10:34:38|0.03714
10:34:39|0.03710132
10:34:40|0.03710132
10:34:42|0.03710132
10:34:42|0.03710014
10:34:43|0.0371
10:34:44|0.0371
10:34:45|0.0371
10:34:46|0.0371
10:34:47|0.0371
10:34:48|0.0371
10:34:49|0.0371
10:34:50|0.0371
10:34:51|0.0371
10:34:53|0.0371
10:34:54|0.0371
10:34:54|0.0371
10:34:55|0.0371
10:34:56|0.0371
10:34:57|0.03709538
10:34:58|0.03708415
10:34:59|0.03708147
10:35:01|0.03708147
10:35:02|0.03708147
10:35:03|0.03708147
10:35:04|0.037142
10:35:05|0.037142
10:35:06|0.037142
10:35:07|0.037142
10:35:08|0.037142
10:35:09|0.037142
10:35:09|0.037142
10:35:11|0.037142
10:35:11|0.037142
10:35:13|0.0371
10:35:14|0.0371
10:35:16|0.0371
10:35:16|0.0371
10:35:17|0.0371
10:35:18|0.0371
10:35:19|0.03710923
10:35:20|0.03713453
10:35:21|0.03713453
10:35:22|0.03713453
10:35:23|0.03713453
10:35:24|0.03713294
10:35:25|0.03713294
10:35:26|0.03713294
10:35:27|0.03713294
10:35:28|0.03713294
10:35:29|0.03713294
10:35:30|0.03713294
10:35:31|0.03713294
10:35:32|0.03713294
10:35:33|0.03713294
10:35:34|0.03710001
10:35:35|0.03710001
10:35:36|0.03712036
10:35:37|0.03712036
10:35:39|0.03712036
10:35:39|0.03712036
10:35:42|0.03713294
10:35:42|0.03713294
10:35:44|0.03710003
10:35:46|0.03710003
10:35:47|0.03710003
10:35:48|0.03710003
10:35:49|0.03710002
10:35:50|0.03710002
10:35:51|0.03710002
10:35:51|0.03710002
10:35:53|0.03710002
10:35:54|0.03712762
10:35:54|0.03712762
10:35:56|0.03712762
10:35:58|0.03712762
10:35:58|0.03718556
10:35:59|0.03718556
10:36:00|0.03713824
10:36:01|0.03713824
10:36:02|0.03715061
10:36:03|0.03714039
10:36:04|0.03714039
10:36:05|0.03714039
10:36:06|0.03714039
10:36:07|0.03714039
10:36:08|0.03714039
10:36:09|0.03714039
10:36:10|0.03714039
10:36:11|0.0371022
10:36:12|0.0371022
10:36:13|0.0371022
10:36:14|0.0371022
10:36:15|0.0371022
10:36:16|0.03712761
10:36:18|0.03712761
10:36:19|0.03712792
10:36:21|0.03712792
10:36:21|0.03712809
10:36:23|0.03712809
10:36:25|0.03712809
10:36:25|0.03718084
10:36:26|0.03718084
10:36:27|0.03718084
10:36:28|0.03718084
10:36:29|0.03718096
10:36:30|0.03714039
10:36:31|0.03714039
10:36:33|0.03714039
10:36:34|0.03712816
10:36:35|0.03712813
10:36:36|0.03712813
10:36:37|0.0371
10:36:38|0.0371
10:36:38|0.0371
10:36:39|0.0371
10:36:41|0.0371
10:36:41|0.0371
10:36:44|0.0371022
10:36:44|0.0371022
10:36:45|0.03708147
10:36:46|0.03708147
10:36:47|0.03708147
10:36:48|0.03708147
10:36:49|0.03708147
10:36:50|0.03708147
10:36:51|0.03708147
10:36:52|0.03708147
10:36:53|0.03708147
10:36:54|0.03708147
10:36:55|0.03708147
10:36:56|0.03708147
10:36:57|0.03708147
10:36:58|0.03708147
10:36:59|0.03708147
10:37:01|0.03708147
10:37:02|0.03708147
10:37:03|0.03708147
10:37:05|0.0371
10:37:05|0.03708147
10:37:06|0.03708147
10:37:08|0.03705872
10:37:08|0.03705177
10:37:10|0.03707493
10:37:10|0.03707493
10:37:12|0.03707493
10:37:12|0.03704089
10:37:13|0.03707626
10:37:14|0.03707626
10:37:15|0.03704088
10:37:16|0.03704088
10:37:17|0.03704088
10:37:19|0.03704
10:37:20|0.03704
10:37:21|0.03704
10:37:22|0.03704
10:37:23|0.03704
10:37:24|0.03704
10:37:25|0.03704
10:37:26|0.03704
10:37:27|0.03703135
10:37:28|0.03703135
10:37:29|0.03703135
10:37:30|0.03703135
10:37:31|0.03703135
10:37:32|0.03702771
10:37:33|0.03703713
10:37:35|0.03702629
10:37:35|0.03702629
10:37:37|0.03702
10:37:37|0.03702
10:37:39|0.03702
10:37:40|0.037
10:37:41|0.037
10:37:42|0.037
10:37:44|0.037
10:37:44|0.037
10:37:45|0.03700001
10:37:46|0.037
10:37:47|0.037
10:37:48|0.037
10:37:49|0.037
10:37:51|0.03704
10:37:52|0.03704
10:37:53|0.03704
10:37:55|0.03704
10:37:55|0.03701687
10:37:56|0.03701687
10:37:57|0.03701687
10:37:58|0.03700305
10:38:00|0.03708146
10:38:01|0.03708146
10:38:02|0.03708146
10:38:03|0.03708146
10:38:04|0.03708146
10:38:05|0.03708146
10:38:06|0.03702452
10:38:08|0.03702288
10:38:08|0.03707593
10:38:10|0.03707593
10:38:10|0.03707593
10:38:12|0.03707593
10:38:13|0.03707593
10:38:14|0.03707593
10:38:15|0.03707593
10:38:17|0.03707179
10:38:17|0.03707179
10:38:18|0.03707179
10:38:19|0.03695652
10:38:20|0.03695652
10:38:21|0.03698588
10:38:22|0.03698588
10:38:24|0.03698058
10:38:25|0.03698058
10:38:26|0.03698058
10:38:28|0.03703997
10:38:28|0.03704444
10:38:29|0.03705031
10:38:30|0.03705031
10:38:31|0.03705171
10:38:32|0.03704
10:38:33|0.03701091
10:38:34|0.03701091
10:38:35|0.03701091
10:38:37|0.03701091
10:38:37|0.03701091
10:38:38|0.03698827
10:38:39|0.03698827
10:38:40|0.03698966
10:38:41|0.03699021
10:38:42|0.03699021
10:38:43|0.03699021
10:38:44|0.03699021
10:38:46|0.03699021
10:38:47|0.03699021
10:38:48|0.03699021
10:38:49|0.03699021
10:38:50|0.03699021
10:38:52|0.03703022
10:38:52|0.03703022
10:38:53|0.03699062
10:38:55|0.03699062
10:38:56|0.03699062
10:38:57|0.0369914
10:38:58|0.03699023
10:38:59|0.03699023
10:39:00|0.03699023
10:39:01|0.0369914
10:39:03|0.03699062
10:39:03|0.03698647
10:39:05|0.03699023
10:39:05|0.03699023
10:39:07|0.03699023
10:39:07|0.03699023
10:39:10|0.03699023
10:39:10|0.03699023
10:39:11|0.03699023
10:39:12|0.03699023
10:39:13|0.03699023
10:39:14|0.03705699
10:39:15|0.03700003
10:39:16|0.03700077
10:39:17|0.03700077
10:39:18|0.03700077
10:39:19|0.03705617
10:39:20|0.03705617
10:39:22|0.03705617
10:39:22|0.03705617
10:39:23|0.03705617
10:39:24|0.03705617
10:39:26|0.03705617
10:39:27|0.03705617
10:39:28|0.03703579
10:39:29|0.03703579
10:39:30|0.03696001
10:39:31|0.037
10:39:32|0.037
10:39:33|0.03700077
10:39:34|0.03700077
10:39:35|0.03700077
10:39:36|0.03700077
10:39:37|0.03700077
10:39:38|0.037
10:39:39|0.03700862
10:39:40|0.037
10:39:41|0.037
10:39:42|0.037
10:39:44|0.037
10:39:44|0.037
10:39:46|0.037
10:39:46|0.03699983
10:39:47|0.03699983
10:39:49|0.03699983
10:39:49|0.03699983
10:39:51|0.0369856
10:39:52|0.03693616
10:39:53|0.03693616
10:39:54|0.03698105
10:39:55|0.03698229
10:39:56|0.03698229
10:39:58|0.03693216
10:39:59|0.03693216
10:39:59|0.03693216
10:40:00|0.03693216
10:40:02|0.03698208
10:40:02|0.0369821
10:40:03|0.0369821
10:40:04|0.0369821
10:40:06|0.0369821
10:40:07|0.03698199
10:40:09|0.037
10:40:09|0.037
10:40:11|0.037
10:40:12|0.03698216
10:40:12|0.03698216
10:40:13|0.03698216
10:40:14|0.03698216
10:40:15|0.03703654
10:40:17|0.03703654
10:40:18|0.03703654
10:40:19|0.03703654
10:40:20|0.03703259
10:40:21|0.03703259
10:40:22|0.03695412
10:40:23|0.03702973
10:40:24|0.03702973
10:40:25|0.03702973
10:40:26|0.03702948
10:40:27|0.03702948
10:40:28|0.03702948
10:40:29|0.03702948
10:40:30|0.03703
10:40:31|0.03703
10:40:32|0.03703
10:40:33|0.03703654
10:40:34|0.03703654
10:40:35|0.03703654
10:40:36|0.03703988
10:40:37|0.0370399
10:40:38|0.0370399
10:40:39|0.0370399
10:40:40|0.0370399
10:40:41|0.0370399
10:40:42|0.0370399
10:40:43|0.0370399
10:40:44|0.0370399
10:40:45|0.0370399
10:40:46|0.0370399
10:40:48|0.0370399
10:40:49|0.03703995
10:40:50|0.03706037
10:40:51|0.03706037
10:40:52|0.03706037
10:40:54|0.03706037
10:40:55|0.03706037
10:40:55|0.03706037
10:40:56|0.03706037
10:40:58|0.03706037
10:40:58|0.03706037
10:41:00|0.03704009
10:41:01|0.03709695
10:41:02|0.03709695
10:41:04|0.03704027
10:41:05|0.03704027
10:41:05|0.03704027
10:41:06|0.03704027
10:41:07|0.0370399
10:41:09|0.03703988
10:41:10|0.03703988
10:41:11|0.0370399
10:41:13|0.0370399
10:41:13|0.0370399
10:41:14|0.0370399
10:41:15|0.0370399
10:41:17|0.0370399
10:41:18|0.0370399
10:41:20|0.03700829
10:41:20|0.03703987
10:41:21|0.03703987
10:41:22|0.03703987
10:41:23|0.03703987
10:41:24|0.03703987
10:41:26|0.03703986
10:41:26|0.03703986
10:41:28|0.03700829
10:41:28|0.03700829
10:41:30|0.03700829
10:41:30|0.03700829
10:41:32|0.037
10:41:32|0.037
10:41:33|0.037
10:41:36|0.037
10:41:36|0.03700015
10:41:37|0.03700015
10:41:38|0.03700015
10:41:39|0.03700015
10:41:40|0.03700015
10:41:41|0.03703972
10:41:42|0.03703972
10:41:44|0.03703972
10:41:44|0.03703972
10:41:47|0.03703972
10:41:48|0.03703972
10:41:48|0.03703972
10:41:51|0.0370397
10:41:52|0.0370397
10:41:53|0.03700017
10:41:54|0.03700017
10:41:55|0.03700017
10:41:56|0.03700017
10:41:58|0.03700017
10:41:59|0.03700017
10:42:00|0.03700017
10:42:01|0.03700017
10:42:02|0.03700018
10:42:02|0.03700018
10:42:04|0.03700002
10:42:06|0.03700002
10:42:06|0.03700003
10:42:07|0.03700003
10:42:09|0.03700003
10:42:10|0.037
10:42:11|0.037
10:42:12|0.037
10:42:13|0.037
10:42:13|0.03698646
10:42:15|0.03698646
10:42:16|0.03699998
10:42:17|0.03699998
10:42:18|0.03699992
10:42:19|0.03699992
10:42:19|0.03699992
10:42:20|0.03695436
10:42:21|0.03695436
10:42:23|0.03695436
10:42:24|0.03695436
10:42:25|0.03695436
10:42:26|0.03695436
10:42:26|0.03696766
10:42:27|0.03696767
10:42:29|0.03696767
10:42:30|0.03696767
10:42:30|0.03694065
10:42:32|0.03695236
10:42:33|0.03695236
10:42:33|0.03696264
10:42:35|0.03696264
10:42:35|0.03696264
10:42:37|0.03696264
10:42:38|0.03693214
10:42:39|0.03693213
10:42:40|0.03693213
10:42:41|0.03693213
10:42:42|0.03696259
10:42:43|0.03696259
10:42:44|0.03693214
10:42:45|0.03690601
10:42:46|0.03693214
10:42:48|0.03690498
10:42:49|0.03690498
10:42:50|0.03690498
10:42:51|0.03693002
10:42:52|0.0369022
10:42:53|0.0369022
10:42:53|0.0369022
10:42:55|0.03690497
10:42:56|0.0369
10:42:56|0.0369
10:42:58|0.0369
10:42:59|0.0369
10:42:59|0.0369
10:43:01|0.0369
10:43:02|0.0369
10:43:03|0.0369
10:43:04|0.0369
10:43:05|0.0369
10:43:05|0.0369
10:43:07|0.0369
10:43:08|0.0369
10:43:09|0.0369
10:43:10|0.0369
10:43:11|0.0369
10:43:12|0.0369
10:43:13|0.0369
10:43:14|0.0369
10:43:15|0.0369
10:43:16|0.0369
10:43:17|0.0369
10:43:18|0.0369
10:43:19|0.0369
10:43:20|0.0369
10:43:21|0.0369
10:43:22|0.03682165
10:43:23|0.03681952
10:43:24|0.0368027
10:43:25|0.0368027
10:43:26|0.0368027
10:43:27|0.03680002
10:43:28|0.03680002
10:43:29|0.03680002
10:43:30|0.03683718
10:43:32|0.03683714
10:43:33|0.03683714
10:43:34|0.03683715
10:43:35|0.03683476
10:43:36|0.0368371
10:43:37|0.0368371
10:43:38|0.03683476
10:43:39|0.03683476
10:43:40|0.03683476
10:43:41|0.03683476
10:43:42|0.03680012
10:43:43|0.03680012
10:43:45|0.0368
10:43:45|0.0368
10:43:47|0.0368
10:43:48|0.03678326
10:43:50|0.03685
10:43:51|0.03680012
10:43:52|0.03680012
10:43:53|0.03680012
10:43:54|0.03680012
10:43:55|0.03680012
10:43:56|0.03680012
10:43:57|0.03680012
10:43:58|0.03680012
10:44:00|0.03680012
10:44:01|0.03678326
10:44:02|0.03678326
10:44:03|0.03678326
10:44:04|0.03678326
10:44:05|0.03684925
10:44:06|0.03684925
10:44:07|0.0368001
10:44:09|0.0368001
10:44:10|0.0368001
10:44:11|0.0368001
10:44:11|0.03678326
10:44:13|0.03678326
10:44:14|0.03675
10:44:15|0.03675
10:44:16|0.03682269
10:44:17|0.03681264
10:44:18|0.03675
10:44:19|0.03675
10:44:20|0.03675
10:44:21|0.03675
10:44:22|0.03675
10:44:23|0.03675
10:44:24|0.03675
10:44:25|0.03675
10:44:26|0.03675
10:44:27|0.03682269
10:44:28|0.03675135
10:44:29|0.03675136
10:44:30|0.03675136
10:44:31|0.03675136
10:44:32|0.03675136
10:44:33|0.0367514
10:44:34|0.0367514
10:44:35|0.03680012
10:44:36|0.03680012
10:44:37|0.03682268
10:44:38|0.03682268
10:44:39|0.03682268
10:44:40|0.03675141
10:44:42|0.03685
10:44:42|0.03685
10:44:43|0.03685
10:44:44|0.03685
10:44:46|0.03684997
10:44:46|0.03684997
10:44:48|0.03684997
10:44:49|0.03684997
10:44:50|0.03682268
10:44:51|0.03682268
10:44:52|0.03682268
10:44:53|0.0368
10:44:55|0.0368
10:44:55|0.0368
10:44:56|0.03679129
10:44:59|0.03682266
10:44:59|0.03682266
10:45:00|0.03682266
10:45:01|0.03684474
10:45:02|0.03684474
10:45:03|0.03684474
10:45:04|0.03684474
10:45:05|0.03675225
10:45:06|0.03675225
10:45:08|0.03675235
10:45:08|0.03675235
10:45:09|0.03675265
10:45:11|0.03675287
10:45:12|0.03675297
10:45:13|0.03675297
10:45:14|0.03675297
10:45:15|0.03675297
10:45:16|0.03675299
10:45:17|0.03675299
10:45:19|0.03675299
10:45:20|0.03675299
10:45:20|0.03675299
10:45:22|0.03675297
10:45:23|0.03681686
10:45:24|0.03681686
10:45:25|0.03675236
10:45:26|0.03675236
10:45:27|0.03675236
10:45:28|0.03675236
10:45:29|0.03675236
10:45:30|0.03675236
10:45:31|0.03675236
10:45:32|0.03675236
10:45:33|0.03681352
10:45:34|0.03681352
10:45:35|0.03681352
10:45:36|0.03681352
10:45:37|0.03681352
10:45:38|0.03681352
10:45:39|0.03681352
10:45:40|0.03681352
10:45:41|0.03675301
10:45:42|0.03675301
10:45:43|0.03675301
10:45:44|0.03675301
10:45:45|0.03675301
10:45:46|0.03681307
10:45:47|0.03681307
10:45:48|0.03681307
10:45:50|0.03675
10:45:50|0.03681073
10:45:52|0.03675301
10:45:53|0.03675302
10:45:55|0.03675302
10:45:55|0.03675302
10:45:58|0.03675302
10:45:58|0.03675302
10:45:59|0.03675302
10:46:00|0.0367609
10:46:02|0.0367609
10:46:03|0.03680582
10:46:03|0.03675517
10:46:05|0.03675517
10:46:06|0.03675517
10:46:07|0.03675517
10:46:08|0.03675517
10:46:10|0.03680344
10:46:10|0.03680344
10:46:11|0.03680344
10:46:13|0.03680344
10:46:14|0.03681277
10:46:15|0.0367609
10:46:16|0.0367609
10:46:17|0.03675001
10:46:18|0.03675001
10:46:19|0.03675001
10:46:20|0.03675001
10:46:20|0.03675001
10:46:21|0.03675001
10:46:23|0.03675
10:46:24|0.03675
10:46:26|0.03675
10:46:26|0.03675
10:46:27|0.03675
10:46:29|0.03675001
10:46:30|0.03675001
10:46:30|0.03675001
10:46:31|0.03675001
10:46:33|0.03675001
10:46:34|0.03675001
10:46:35|0.03675218
10:46:36|0.03681178
10:46:37|0.03684099
10:46:38|0.03687011
10:46:39|0.03687011
10:46:40|0.03687011
10:46:41|0.03687011
10:46:42|0.03687099
10:46:43|0.03687999
10:46:43|0.03682824
10:46:45|0.03693193
10:46:46|0.03690003
10:46:46|0.03690005
10:46:48|0.03690005
10:46:49|0.03690005
10:46:50|0.03690005
10:46:51|0.03690005
10:46:53|0.03690004
10:46:53|0.03686549
10:46:54|0.03686549
10:46:55|0.03686549
10:46:56|0.03686549
10:46:58|0.03686549
10:46:59|0.03691258
10:47:00|0.03691258
10:47:02|0.03693081
10:47:02|0.03693081
10:47:03|0.03688192
10:47:04|0.03688192
10:47:05|0.0369319
10:47:06|0.0369319
10:47:07|0.0369319
10:47:08|0.03693081
10:47:09|0.03693081
10:47:11|0.03684161
10:47:12|0.03684161
10:47:13|0.03684161
10:47:14|0.03685478
10:47:14|0.03679109
10:47:16|0.03687016
10:47:17|0.03687016
10:47:19|0.03685472
10:47:19|0.03685472
10:47:20|0.03685472
10:47:21|0.03677551
10:47:22|0.03677551
10:47:23|0.03677551
10:47:24|0.03677364
10:47:25|0.03677364
10:47:26|0.03679791
10:47:28|0.03676095
10:47:28|0.03675501
10:47:30|0.03675502
10:47:30|0.03678326
10:47:32|0.036752
10:47:33|0.036755
10:47:34|0.03675
10:47:35|0.03675
10:47:36|0.03681216
10:47:36|0.03675012
10:47:38|0.03680798
10:47:39|0.03680798
10:47:40|0.03680798
10:47:41|0.03680798
10:47:41|0.03680798
10:47:42|0.03675014
10:47:43|0.03680755
10:47:45|0.03680755
10:47:47|0.03675
10:47:47|0.03675
10:47:48|0.03675
10:47:49|0.03675
10:47:50|0.03675
10:47:51|0.03675
10:47:52|0.03675
10:47:54|0.03678982
10:47:56|0.03678982
10:47:56|0.03675
10:47:57|0.03675
10:47:58|0.03675
10:47:59|0.036751
10:48:01|0.036751
10:48:02|0.03675517
10:48:03|0.03675517
10:48:04|0.03675517
10:48:05|0.03678819
10:48:06|0.03678819
10:48:08|0.03678819
10:48:08|0.03678819
10:48:09|0.03678819
10:48:10|0.03678819
10:48:11|0.03678819
10:48:12|0.03678819
10:48:13|0.03678819
10:48:14|0.0367882
10:48:15|0.0367882
10:48:16|0.03678819
10:48:17|0.03678819
10:48:18|0.03678819
10:48:19|0.03678819
10:48:20|0.0368124
10:48:22|0.0367882
10:48:23|0.0367882
10:48:23|0.0367882
10:48:25|0.0367882
10:48:26|0.0367882
10:48:26|0.0367882
10:48:28|0.03678821
10:48:29|0.03678821
10:48:30|0.03678821
10:48:31|0.0367882
10:48:32|0.0367882
10:48:33|0.03678819
10:48:35|0.03678819
10:48:35|0.03678819
10:48:36|0.03678819
10:48:37|0.03678819
10:48:38|0.03678819
10:48:39|0.03678819
10:48:40|0.03678821
10:48:41|0.03678821
10:48:42|0.03678819
10:48:43|0.03678819
10:48:44|0.03678819
10:48:45|0.03678819
10:48:46|0.03678819
10:48:47|0.03678819
10:48:48|0.03678819
10:48:49|0.03678819
10:48:50|0.03678819
10:48:51|0.03678819
10:48:52|0.03678819
10:48:54|0.03678819
10:48:56|0.036751
10:48:56|0.036751
10:48:58|0.03678717
10:48:59|0.03678717
10:49:00|0.03678717
10:49:01|0.03678719
10:49:02|0.036751
10:49:04|0.03675
10:49:05|0.03675
10:49:06|0.03675
10:49:07|0.03675
10:49:08|0.03677839
10:49:09|0.03677839
10:49:10|0.03675
10:49:12|0.03675
10:49:12|0.03675
10:49:14|0.03675
10:49:15|0.03675
10:49:16|0.03675
10:49:17|0.03675
10:49:18|0.03675
10:49:19|0.03675
10:49:20|0.03675
10:49:22|0.03675
10:49:23|0.03677621
10:49:25|0.03681997
10:49:25|0.03681997
10:49:26|0.0367762
10:49:27|0.0367762
10:49:28|0.03677624
10:49:29|0.03677624
10:49:30|0.0367762
10:49:31|0.03677621
10:49:32|0.03677621
10:49:33|0.03677622
10:49:34|0.03677762
10:49:35|0.03677621
10:49:37|0.0367762
10:49:38|0.0367762
10:49:38|0.03677762
10:49:40|0.03677621
10:49:40|0.03677621
10:49:42|0.03677621
10:49:42|0.03677622
10:49:43|0.03685326
10:49:44|0.03680005
10:49:46|0.03677651
10:49:47|0.03677651
10:49:48|0.03677654
10:49:49|0.03677654
10:49:50|0.03677654
10:49:51|0.03677654
10:49:52|0.0367765
10:49:53|0.03677621
10:49:55|0.03682891
10:49:55|0.03685326
10:49:57|0.03685326
10:49:58|0.03685326
10:49:59|0.03685326
10:50:00|0.03691905
10:50:01|0.03685666
10:50:03|0.03691561
10:50:04|0.03680983
10:50:05|0.03680198
10:50:07|0.03685326
10:50:08|0.03685326
10:50:08|0.03687949
10:50:09|0.03680204
10:50:10|0.03680211
10:50:11|0.03687949
10:50:13|0.03687949
10:50:13|0.03687949
10:50:15|0.03687949
10:50:16|0.03687949
10:50:16|0.03687949
10:50:18|0.03687949
10:50:18|0.03687949
10:50:20|0.03687957
10:50:20|0.03685552
10:50:21|0.03685001
10:50:23|0.03685002
10:50:23|0.0367762
10:50:24|0.0367762
10:50:25|0.03676368
10:50:27|0.03676368
10:50:28|0.03680698
10:50:28|0.03680698
10:50:30|0.03682414
10:50:30|0.03681364
10:50:32|0.03681364
10:50:32|0.03680373
10:50:34|0.03680373
10:50:34|0.03680373
10:50:35|0.03680373
10:50:36|0.03680645
10:50:37|0.03680645
10:50:38|0.03680645
10:50:40|0.03680672
10:50:40|0.03680672
10:50:41|0.03680672
10:50:43|0.03681536
10:50:43|0.03687009
10:50:44|0.03687009
10:50:46|0.03681528
10:50:47|0.03681528
10:50:48|0.03681528
10:50:49|0.03681528
10:50:50|0.03681528
10:50:51|0.03681528
10:50:52|0.03681528
10:50:53|0.03681537
10:50:54|0.03681537
10:50:56|0.03681548
10:50:57|0.03681548
10:50:58|0.03681548
10:51:00|0.03681549
10:51:00|0.03681549
10:51:02|0.03681549
10:51:03|0.03681549
10:51:05|0.03681549
10:51:06|0.03686321
10:51:06|0.03686321
10:51:08|0.03681528
10:51:10|0.03683579
10:51:11|0.03683579
10:51:11|0.03685326
10:51:13|0.03685326
10:51:13|0.03685326
10:51:14|0.03685326
10:51:16|0.03685326
10:51:17|0.03685326
10:51:18|0.03686321
10:51:19|0.0368701
10:51:21|0.03686321
10:51:21|0.03686321
10:51:23|0.03686321
10:51:23|0.03689995
10:51:24|0.03689995
10:51:25|0.03686321
10:51:26|0.03685326
10:51:27|0.03685326
10:51:28|0.03685326
10:51:29|0.03685326
10:51:30|0.03685326
10:51:32|0.03685326
10:51:33|0.03685326
10:51:34|0.03685326
10:51:34|0.03685326
10:51:35|0.03685326
10:51:36|0.03681572
10:51:37|0.03681571
10:51:39|0.03681571
10:51:40|0.03681571
10:51:41|0.03681571
10:51:42|0.03681571
10:51:43|0.03681571
10:51:44|0.0368157
10:51:45|0.0368157
10:51:46|0.0368157
10:51:47|0.0368157
10:51:48|0.0368157
10:51:49|0.0368157
10:51:50|0.0368157
10:51:51|0.0368417
10:51:52|0.03681571
10:51:53|0.03681571
10:51:55|0.0368157
10:51:55|0.0368157
10:51:57|0.03681806
10:51:58|0.03681528
10:52:00|0.0368
10:52:01|0.03675473
10:52:01|0.03675473
10:52:03|0.03681253
10:52:04|0.03675478
10:52:06|0.03675478
10:52:06|0.03675478
10:52:08|0.03675478
10:52:09|0.03675005
10:52:10|0.03675005
10:52:11|0.03675005
10:52:12|0.03675005
10:52:14|0.03675145
10:52:15|0.03675188
10:52:16|0.03675188
10:52:17|0.03675188
10:52:18|0.03675188
10:52:19|0.03675188
10:52:20|0.03675188
10:52:21|0.03675188
10:52:22|0.03675188
10:52:23|0.0368
10:52:25|0.0368
10:52:26|0.03679625
10:52:27|0.03675834
10:52:28|0.03675838
10:52:29|0.03675838
10:52:30|0.03675838
10:52:31|0.03675838
10:52:32|0.03675838
10:52:33|0.03675838
10:52:34|0.03675838
10:52:35|0.03675838
10:52:36|0.03675838
10:52:37|0.03675838
10:52:38|0.03675841
10:52:39|0.03675841
10:52:40|0.03675841
10:52:41|0.03680846
10:52:42|0.03680846
10:52:43|0.03680846
10:52:44|0.03680846
10:52:45|0.03680846
10:52:46|0.03680864
10:52:47|0.03680864
10:52:48|0.03680864
10:52:49|0.03680864
10:52:50|0.03680864
10:52:52|0.03680864
10:52:53|0.03680864
10:52:53|0.03680864
10:52:55|0.03680864
10:52:56|0.03675837
10:52:57|0.03675837
10:52:59|0.03675837
10:52:59|0.03675837
10:53:00|0.03675837
10:53:02|0.03680845
10:53:02|0.03680845
10:53:04|0.03675839
10:53:04|0.03675839
10:53:06|0.03675839
10:53:06|0.03675839
10:53:07|0.03675839
10:53:09|0.03675839
10:53:09|0.03675838
10:53:11|0.03679152
10:53:11|0.03679152
10:53:13|0.03679152
10:53:14|0.03679152
10:53:15|0.03675834
10:53:16|0.03675839
10:53:17|0.03675839
10:53:18|0.03675839
10:53:20|0.03675839
10:53:20|0.03676771
10:53:21|0.03676771
10:53:22|0.03679885
10:53:23|0.03680864
10:53:24|0.03675011
10:53:25|0.03682828
10:53:26|0.03675189
10:53:28|0.03675189
10:53:28|0.03675189
10:53:29|0.03679125
10:53:30|0.03679125
10:53:31|0.03679125
10:53:32|0.03679125
10:53:33|0.0368
10:53:34|0.0368
10:53:36|0.03682545
10:53:37|0.03679125
10:53:38|0.03679125
10:53:39|0.03679125
10:53:40|0.03679125
10:53:41|0.03675315
10:53:41|0.0368275
10:53:44|0.03684274
10:53:44|0.03684274
10:53:45|0.03685326
10:53:46|0.03685326
10:53:48|0.03688878
10:53:48|0.03688878
10:53:49|0.03688877
10:53:51|0.0369492
10:53:52|0.03693867
10:53:53|0.03693867
10:53:54|0.03693867
10:53:55|0.03693867
10:53:56|0.03692579
10:53:57|0.03692579
10:53:59|0.03695154
10:54:00|0.03693867
10:54:01|0.03693867
10:54:02|0.03693867
10:54:04|0.03693867
10:54:05|0.03692659
10:54:06|0.03692659
10:54:07|0.03688
10:54:08|0.03688
10:54:10|0.03684321
10:54:11|0.03684321
10:54:12|0.03682663
10:54:12|0.03682663
10:54:13|0.03682663
10:54:14|0.03682663
10:54:16|0.03682663
10:54:16|0.03682663
10:54:17|0.03682663
10:54:19|0.03682367
10:54:20|0.03682366
10:54:21|0.0368
10:54:22|0.0367966
10:54:23|0.0367966
10:54:24|0.0367966
10:54:25|0.03680001
10:54:26|0.0368
10:54:26|0.0368
10:54:28|0.0368
10:54:29|0.03688119
10:54:30|0.03688119
10:54:31|0.03688119
10:54:32|0.03688119
10:54:33|0.03688119
10:54:34|0.03688119
10:54:35|0.03688119
10:54:36|0.03696
10:54:37|0.03696
10:54:38|0.03696
10:54:39|0.03696
10:54:40|0.03696
10:54:41|0.03698695
10:54:42|0.03698695
10:54:43|0.03695154
10:54:44|0.03695154
10:54:45|0.03695154
10:54:46|0.03695154
10:54:47|0.03695154
10:54:48|0.03696629
10:54:49|0.03696629
10:54:50|0.03696629
10:54:51|0.03698695
10:54:52|0.03695156
10:54:53|0.03695156
10:54:54|0.03698694
10:54:55|0.03698694
10:54:56|0.03696629
10:54:57|0.03696629
10:54:58|0.03696629
10:54:59|0.03696629
10:55:00|0.03696629
10:55:01|0.03696629
10:55:03|0.037
10:55:03|0.037
10:55:04|0.037
10:55:06|0.037
10:55:07|0.037
10:55:08|0.037
10:55:10|0.03701436
10:55:11|0.03701436
10:55:11|0.03701436
10:55:12|0.03699783
10:55:13|0.03699783
10:55:14|0.03699783
10:55:15|0.03699783
10:55:17|0.03699783
10:55:17|0.03700313
10:55:19|0.03700313
10:55:20|0.03700313
10:55:21|0.03700313
10:55:22|0.03700313
10:55:23|0.03700313
10:55:24|0.03700313
10:55:25|0.03700313
10:55:26|0.03702731
10:55:27|0.03700313
10:55:28|0.03700313
10:55:29|0.03700313
10:55:30|0.03700313
10:55:31|0.03700313
10:55:32|0.03700313
10:55:34|0.03700313
10:55:34|0.03700313
10:55:35|0.03700313
10:55:36|0.0370563
10:55:37|0.0370563
10:55:38|0.0370563
10:55:40|0.0370563
10:55:41|0.0370563
10:55:42|0.0370563
10:55:43|0.0370563
10:55:44|0.0370563
10:55:45|0.0370563
10:55:46|0.0370563
10:55:47|0.0370563
10:55:48|0.03704
10:55:49|0.03704
10:55:50|0.03704
10:55:51|0.03704
10:55:52|0.03704
10:55:53|0.03704
10:55:54|0.03704
10:55:55|0.03704
10:55:56|0.03704
10:55:57|0.03704
10:55:58|0.03704
10:55:59|0.03704
10:56:00|0.03704
10:56:01|0.0371
10:56:03|0.0371
10:56:03|0.0371
10:56:05|0.03704627
10:56:05|0.03709983
10:56:07|0.03709983
10:56:08|0.03709983
10:56:08|0.0370997
10:56:10|0.0370997
10:56:10|0.0370997
10:56:12|0.03704
10:56:13|0.03704478
10:56:14|0.03704461
10:56:15|0.03704461
10:56:16|0.03704461
10:56:17|0.03704461
10:56:18|0.03704461
10:56:19|0.03704461
10:56:20|0.03704461
10:56:21|0.03704461
10:56:22|0.03695156
10:56:23|0.03695156
10:56:24|0.03695156
10:56:25|0.03695156
10:56:26|0.03695156
10:56:27|0.03695156
10:56:28|0.03695156
10:56:29|0.03695156
10:56:31|0.03697624
10:56:31|0.03697624
10:56:33|0.03698622
10:56:34|0.03698622
10:56:36|0.03701567
10:56:36|0.03709244
10:56:37|0.03707439
10:56:39|0.03708985
10:56:40|0.03708985
10:56:41|0.03708985
10:56:42|0.03714218
10:56:42|0.03716151
10:56:44|0.03712775
10:56:44|0.03712775
10:56:46|0.03710822
10:56:47|0.03710822
10:56:48|0.03710822
10:56:48|0.03710822
10:56:50|0.0371082
10:56:50|0.0371082
10:56:51|0.03711126
10:56:53|0.03711126
10:56:54|0.03711126
10:56:54|0.03711126
10:56:56|0.03711126
10:56:57|0.03711126
10:56:57|0.03711126
10:56:59|0.03706137
10:57:00|0.03709991
10:57:00|0.03709984
10:57:03|0.0370998
10:57:04|0.0370998
10:57:04|0.0370998
10:57:05|0.0370998
10:57:07|0.0370998
10:57:07|0.0370998
10:57:09|0.03709908
10:57:11|0.03709908
10:57:11|0.0370998
10:57:12|0.0370998
10:57:14|0.0370998
10:57:15|0.0370998
10:57:16|0.0370998
10:57:17|0.03705068
10:57:17|0.03705068
10:57:18|0.03705068
10:57:21|0.03705068
10:57:21|0.0370998
10:57:22|0.03716827
10:57:23|0.03711647
10:57:24|0.03711647
10:57:25|0.03711647
10:57:26|0.03711647
10:57:27|0.03711647
10:57:28|0.03710901
10:57:29|0.03710901
10:57:30|0.03716886
10:57:31|0.03716886
10:57:33|0.03711591
10:57:34|0.03709298
10:57:34|0.03709298
10:57:36|0.03709298
10:57:38|0.03709298
10:57:39|0.03709298
10:57:41|0.03708026
10:57:42|0.03708026
10:57:44|0.03705143
10:57:44|0.03705143
10:57:45|0.03705143
10:57:46|0.03704618
10:57:47|0.03704618
10:57:49|0.03708021
10:57:50|0.03708021
10:57:50|0.03708021
10:57:51|0.03708021
10:57:52|0.03708021
10:57:54|0.03708021
10:57:55|0.03711548
10:57:57|0.0370646
10:57:57|0.0370646
10:57:58|0.03711592
10:58:00|0.03711592
10:58:02|0.03711592
10:58:04|0.03711592
10:58:05|0.03708727
10:58:06|0.03708727
10:58:07|0.03708727
10:58:08|0.03708727
10:58:09|0.03708727
10:58:10|0.03708727
10:58:12|0.03708727
10:58:13|0.03708727
10:58:14|0.03708727
10:58:15|0.03708727
10:58:16|0.03708727
10:58:17|0.03708727
10:58:18|0.03708026
10:58:19|0.03708026
10:58:20|0.03708067
10:58:21|0.03708067
10:58:23|0.03708027
10:58:23|0.03708027
10:58:24|0.03708027
10:58:26|0.03708027
10:58:27|0.03708027
10:58:28|0.03708027
10:58:28|0.03705026
10:58:30|0.03709665
10:58:31|0.03709665
10:58:32|0.03709665
10:58:33|0.03709665
10:58:34|0.03709665
10:58:35|0.03704618
10:58:36|0.03704618
10:58:37|0.03704618
10:58:38|0.03704618
10:58:39|0.03704618
10:58:40|0.03704618
10:58:41|0.03701243
10:58:42|0.03701243
10:58:43|0.03701243
10:58:44|0.0370711
10:58:45|0.03707482
10:58:46|0.03707482
10:58:47|0.03704617
10:58:48|0.03704617
10:58:49|0.03704617
10:58:50|0.03704617
10:58:51|0.03701355
10:58:52|0.03701355
10:58:53|0.03701355
10:58:54|0.03701355
10:58:55|0.03704617
10:58:56|0.03699728
10:58:57|0.03699728
10:58:58|0.03699728
10:59:00|0.03702422
10:59:01|0.03704487
10:59:02|0.03704618
10:59:04|0.03704618
10:59:05|0.03704618
10:59:06|0.03704618
10:59:07|0.03704618
10:59:09|0.0370012
10:59:09|0.0370012
10:59:10|0.0370012
10:59:12|0.0370012
10:59:13|0.03701355
10:59:15|0.03701355
10:59:15|0.03701355
10:59:16|0.03701355
10:59:17|0.03704559
10:59:18|0.03701355
10:59:19|0.03701355
10:59:20|0.03701355
10:59:21|0.03701355
10:59:22|0.03701355
10:59:24|0.037
10:59:25|0.03704467
10:59:26|0.03704433
10:59:27|0.03704433
10:59:28|0.03704433
10:59:29|0.03704433
10:59:30|0.03701355
10:59:32|0.03701355
10:59:33|0.03697111
10:59:34|0.03697111
10:59:35|0.03697111
10:59:36|0.03697111
10:59:38|0.03697111
10:59:38|0.03697111
10:59:39|0.03697111
10:59:40|0.03696938
10:59:42|0.03696938
10:59:43|0.03696938
10:59:44|0.03696938
10:59:44|0.03696938
10:59:46|0.03696938
10:59:46|0.03695928
10:59:47|0.03698982
10:59:49|0.03698982
10:59:49|0.03698982
10:59:50|0.03698982
10:59:52|0.037
10:59:53|0.037
10:59:54|0.037
10:59:54|0.037
10:59:57|0.03700326
10:59:57|0.03700326
10:59:58|0.037
10:59:59|0.037
11:00:00|0.037
11:00:01|0.037
11:00:02|0.037
11:00:04|0.037
11:00:05|0.037
11:00:06|0.037
11:00:06|0.037
11:00:08|0.037
11:00:10|0.03696001
11:00:10|0.03696001
11:00:11|0.03696
11:00:12|0.037
11:00:13|0.037
11:00:14|0.037
11:00:15|0.037
11:00:16|0.037
11:00:17|0.037
11:00:18|0.037
11:00:19|0.037
11:00:20|0.037
11:00:21|0.037
11:00:22|0.037
11:00:24|0.037
11:00:25|0.037
11:00:26|0.037
11:00:28|0.037
11:00:28|0.037
11:00:29|0.03697
11:00:31|0.03697
11:00:32|0.03697
11:00:32|0.03697
11:00:34|0.03697
11:00:34|0.03697
11:00:35|0.03697
11:00:36|0.03697
11:00:38|0.03697
11:00:39|0.03697
11:00:40|0.03697
11:00:41|0.03697
11:00:42|0.03697
11:00:42|0.03697
11:00:44|0.03697
11:00:45|0.03697
11:00:46|0.03697
11:00:46|0.03696
11:00:48|0.03696
11:00:49|0.03696
11:00:49|0.03696
11:00:50|0.03692438
11:00:52|0.03694587
11:00:54|0.03694587
11:00:54|0.03694586
11:00:55|0.03690607
11:00:56|0.03690607
11:00:57|0.03690607
11:00:58|0.03690607
11:00:59|0.0369
11:01:00|0.0369
11:01:01|0.0369
11:01:02|0.0369
11:01:03|0.0369
11:01:05|0.0369
11:01:05|0.0369
11:01:07|0.0369
11:01:08|0.03689479
11:01:10|0.03688126
11:01:11|0.03688126
11:01:11|0.03688126
11:01:13|0.03688126
11:01:14|0.03687786
11:01:15|0.03685588
11:01:17|0.03685588
11:01:18|0.03684998
11:01:19|0.03684998
11:01:20|0.03684998
11:01:21|0.03684998
11:01:22|0.03684998
11:01:23|0.03684998
11:01:23|0.03684998
11:01:25|0.03684998
11:01:26|0.03684998
11:01:26|0.03684998
11:01:28|0.0369
11:01:29|0.03691589
11:01:30|0.03691589
11:01:31|0.03691589
11:01:32|0.0368827
11:01:33|0.03688381
11:01:34|0.03688381
11:01:35|0.03693449
11:01:36|0.03693449
11:01:37|0.03693449
11:01:37|0.03693451
11:01:38|0.03693451
11:01:40|0.03695154
11:01:42|0.03695154
11:01:42|0.03693451
11:01:43|0.03693451
11:01:44|0.03693451
11:01:45|0.03693451
11:01:46|0.03693451
11:01:47|0.03695838
11:01:48|0.03695838
11:01:49|0.03695834
11:01:51|0.03695834
11:01:52|0.03695834
11:01:52|0.03695834
11:01:54|0.03695834
11:01:54|0.0369583
11:01:55|0.03690064
11:01:57|0.0369008
11:01:59|0.03690085
11:01:59|0.0369553
11:02:00|0.0369553
11:02:01|0.0369553
11:02:02|0.03690144
11:02:03|0.03690144
11:02:04|0.03690144
11:02:06|0.03690144
11:02:08|0.03695449
11:02:08|0.03695449
11:02:10|0.0369023
11:02:11|0.03695391
11:02:12|0.03695391
11:02:14|0.0369553
11:02:14|0.0369553
11:02:15|0.0369553
11:02:17|0.0369553
11:02:18|0.03695528
11:02:19|0.03695528
11:02:20|0.03696
11:02:22|0.03696
11:02:22|0.0369384
11:02:23|0.0369384
11:02:24|0.0369384
11:02:25|0.0369384
11:02:26|0.0369384
11:02:27|0.0369384
11:02:28|0.0369384
11:02:29|0.0369384
11:02:30|0.0369384
11:02:31|0.0369384
11:02:32|0.0369384
11:02:33|0.03688002
11:02:34|0.03689749
11:02:35|0.03689749
11:02:36|0.03692585
11:02:37|0.0368652
11:02:38|0.0368652
11:02:39|0.0368652
11:02:40|0.03689749
11:02:41|0.0369384
11:02:42|0.03693289
11:02:43|0.03693289
11:02:44|0.03693289
11:02:45|0.03693289
11:02:46|0.03693289
11:02:47|0.03693289
11:02:48|0.03693289
11:02:49|0.03693289
11:02:50|0.0369
11:02:51|0.0369
11:02:52|0.0369
11:02:53|0.0369
11:02:54|0.0369
11:02:55|0.03695063
11:02:56|0.0369441
11:02:57|0.0369441
11:02:58|0.03686587
11:02:59|0.03686587
11:03:00|0.03686587
11:03:01|0.03686587
11:03:02|0.03686587
11:03:03|0.03686587
11:03:04|0.03686587
11:03:05|0.03686587
11:03:06|0.03686587
11:03:07|0.03686587
11:03:09|0.03686587
11:03:11|0.03693006
11:03:12|0.03686523
11:03:13|0.03686523
11:03:14|0.03693006
11:03:16|0.03693006
11:03:16|0.03693006
11:03:17|0.03692976
11:03:18|0.03692976
11:03:19|0.03692976
11:03:20|0.03692976
11:03:21|0.03692976
11:03:22|0.03692976
11:03:23|0.03692976
11:03:24|0.03692976
11:03:25|0.03692722
11:03:27|0.03692433
11:03:28|0.03692433
11:03:29|0.03692183
11:03:30|0.03692183
11:03:30|0.03692183
11:03:32|0.03692382
11:03:33|0.03692382
11:03:34|0.03686587
11:03:35|0.03686587
11:03:36|0.03686588
11:03:36|0.03686588
11:03:37|0.03686588
11:03:38|0.03686588
11:03:39|0.03686588
11:03:40|0.03686588
11:03:41|0.03686588
11:03:42|0.03686588
11:03:44|0.03686588
11:03:45|0.03686588
11:03:46|0.03686589
11:03:47|0.03686589
11:03:47|0.03686589
11:03:49|0.03686589
11:03:50|0.03690907
11:03:51|0.03690907
11:03:52|0.03686589
11:03:53|0.03686589
11:03:53|0.03690903
11:03:54|0.03686591
11:03:55|0.03686591
11:03:56|0.03686591
11:03:58|0.03686591
11:04:00|0.03684538
11:04:00|0.03684543
11:04:01|0.03684543
11:04:03|0.03684543
11:04:04|0.03684543
11:04:04|0.03684316
11:04:06|0.03684316
11:04:06|0.03684543
11:04:08|0.03684543
11:04:10|0.03684543
11:04:10|0.03684543
11:04:12|0.03684543
11:04:12|0.03684543
11:04:14|0.03687259
11:04:14|0.03687259
11:04:17|0.03687259
11:04:17|0.03687259
11:04:18|0.03684543
11:04:19|0.03684543
11:04:20|0.03684316
11:04:21|0.03684316
11:04:22|0.03684316
11:04:23|0.03684316
11:04:24|0.03684316
11:04:26|0.03684541
11:04:27|0.03684541
11:04:29|0.03684543
11:04:29|0.03684543
11:04:30|0.03684543
11:04:31|0.03684543
11:04:32|0.03684543
11:04:33|0.03684543
11:04:34|0.03684543
11:04:35|0.03684543
11:04:36|0.03684543
11:04:37|0.03684317
11:04:38|0.03687204
11:04:39|0.03687204
11:04:40|0.03687204
11:04:41|0.03687204
11:04:42|0.03684543
11:04:43|0.03684543
11:04:44|0.03684543
11:04:45|0.03684543
11:04:46|0.03684543
11:04:47|0.03684316
11:04:48|0.03684316
11:04:49|0.03684316
11:04:50|0.03684316
11:04:51|0.03684316
11:04:52|0.03684524
11:04:53|0.03684316
11:04:54|0.03684316
11:04:55|0.03684541
11:04:56|0.03684316
11:04:57|0.03684507
11:04:58|0.03684507
11:04:59|0.03684507
11:05:01|0.03684507
11:05:03|0.03684316
11:05:03|0.03684316
11:05:04|0.03684316
11:05:05|0.03684316
11:05:06|0.03684316
11:05:07|0.03684543
11:05:09|0.036845
11:05:11|0.03684
11:05:11|0.03684
11:05:12|0.03684
11:05:14|0.03684316
11:05:15|0.03684316
11:05:16|0.03684
11:05:17|0.03684
11:05:19|0.03684
11:05:20|0.03684
11:05:21|0.03684
11:05:22|0.03684
11:05:23|0.03684
11:05:24|0.03684
11:05:25|0.03684
11:05:26|0.03682049
11:05:27|0.03682049
11:05:28|0.03682049
11:05:29|0.03682049
11:05:30|0.03684
11:05:31|0.03684
11:05:33|0.03681685
11:05:33|0.03681685
11:05:35|0.03680798
11:05:37|0.03680798
11:05:37|0.03680672
11:05:38|0.03680672
11:05:39|0.03680798
11:05:40|0.03680798
11:05:42|0.03680798
11:05:43|0.03680798
11:05:44|0.0368042
11:05:44|0.0368042
11:05:46|0.0368042
11:05:47|0.0368042
11:05:47|0.0368
11:05:49|0.0368
11:05:49|0.0368
11:05:50|0.0368
11:05:52|0.0368
11:05:53|0.03680001
11:05:54|0.03680001
11:05:54|0.0368
11:05:55|0.0368
11:05:57|0.0368
11:05:58|0.0368
11:05:59|0.0368
11:05:59|0.03679999
11:06:01|0.03679999
11:06:02|0.03679999
11:06:03|0.03679999
11:06:04|0.03679999
11:06:05|0.0368
11:06:06|0.0368
11:06:07|0.03679999
11:06:08|0.03679659
11:06:09|0.03679152
11:06:11|0.03679152
11:06:12|0.03679152
11:06:13|0.03679152
11:06:14|0.03679152
11:06:15|0.03679152
11:06:16|0.03679152
11:06:17|0.03679152
11:06:18|0.03677082
11:06:19|0.03679152
11:06:20|0.0368
11:06:21|0.0368
11:06:22|0.0368
11:06:23|0.0368
11:06:24|0.0368
11:06:25|0.0368
11:06:26|0.0368
11:06:28|0.03675001
11:06:29|0.03675001
11:06:30|0.03675001
11:06:31|0.03675001
11:06:32|0.03675001
11:06:33|0.03679082
11:06:34|0.03679082
11:06:35|0.03679082
11:06:36|0.03675001
11:06:37|0.03674141
11:06:38|0.03674141
11:06:39|0.03674141
11:06:40|0.03674141
11:06:41|0.03674141
11:06:42|0.03674141
11:06:43|0.03674141
11:06:44|0.03674141
11:06:45|0.03674141
11:06:46|0.03674141
11:06:47|0.03674141
11:06:48|0.03674
11:06:49|0.03674
11:06:50|0.03674
11:06:51|0.03674
11:06:52|0.03673999
11:06:53|0.03673999
11:06:54|0.03673997
11:06:55|0.03670104
11:06:56|0.03670104
11:06:57|0.03670105
11:06:58|0.03670105
11:06:59|0.036701
11:07:00|0.036701
11:07:01|0.036701
11:07:02|0.036701
11:07:03|0.03670104
11:07:04|0.03670104
11:07:05|0.03670104
11:07:06|0.03670104
11:07:07|0.03670104
11:07:08|0.0367
11:07:09|0.0367
11:07:10|0.0367
11:07:11|0.0367
11:07:12|0.0367
11:07:13|0.0367
11:07:14|0.0367
11:07:15|0.0367
11:07:16|0.0367
11:07:17|0.03669994
11:07:18|0.03669994
11:07:19|0.03669994
11:07:20|0.03667613
11:07:21|0.03667613
11:07:22|0.03671948
11:07:23|0.03671948
11:07:24|0.03668304
11:07:25|0.03668304
11:07:26|0.03668325
11:07:27|0.03668325
11:07:28|0.03668325
11:07:29|0.03670105
11:07:30|0.03669157
11:07:32|0.03670103
11:07:33|0.03670103
11:07:33|0.03667348
11:07:34|0.03670102
11:07:35|0.03670102
11:07:36|0.03670102
11:07:38|0.03670102
11:07:39|0.03670102
11:07:40|0.03670102
11:07:40|0.03670102
11:07:41|0.03670102
11:07:43|0.03670104
11:07:44|0.03670102
11:07:44|0.03670102
11:07:46|0.03670102
11:07:47|0.03670101
11:07:48|0.03670101
11:07:49|0.03666667
11:07:50|0.03666667
11:07:51|0.03666687
11:07:52|0.03666687
11:07:53|0.03666687
11:07:55|0.03666687
11:07:56|0.03666687
11:07:56|0.03669907
11:07:58|0.03669907
11:07:58|0.03676322
11:08:00|0.03676322
11:08:01|0.03676322
11:08:01|0.03672601
11:08:02|0.03672865
11:08:04|0.03671573
11:08:05|0.03671573
11:08:06|0.03671573
11:08:07|0.03671573
11:08:08|0.03671573
11:08:09|0.03671573
11:08:10|0.03671573
11:08:11|0.03671573
11:08:13|0.03668491
11:08:14|0.03668491
11:08:16|0.03668491
11:08:17|0.03668491
11:08:18|0.03666638
11:08:19|0.03666154
11:08:20|0.03666154
11:08:21|0.03666637
11:08:22|0.03665
11:08:23|0.03665
11:08:25|0.03665
11:08:26|0.03665126
11:08:27|0.03665126
11:08:28|0.03665011
11:08:29|0.03665
11:08:30|0.03665
11:08:31|0.03665
11:08:33|0.03665
11:08:34|0.03664959
11:08:34|0.03664959
11:08:36|0.03664959
11:08:37|0.03664959
11:08:38|0.03664959
11:08:39|0.0366
11:08:40|0.0366
11:08:42|0.0366
11:08:43|0.0366
11:08:44|0.0366
11:08:44|0.0366
11:08:46|0.0366
11:08:46|0.0366
11:08:48|0.0366
11:08:48|0.03659881
11:08:50|0.03659881
11:08:51|0.03658784
11:08:51|0.03658784
11:08:53|0.03658784
11:08:53|0.03655573
11:08:54|0.03655573
11:08:56|0.03651509
11:08:56|0.03652642
11:08:58|0.03656
11:08:59|0.03649693
11:09:00|0.03649693
11:09:01|0.03649693
11:09:02|0.03649693
11:09:03|0.03649693
11:09:04|0.03649693
11:09:05|0.03650144
11:09:06|0.03650144
11:09:07|0.03655378
11:09:08|0.03652136
11:09:10|0.03652088
11:09:10|0.03648759
11:09:12|0.03648759
11:09:13|0.03654483
11:09:14|0.03654483
11:09:15|0.03654483
11:09:16|0.03654483
11:09:18|0.03654483
11:09:19|0.036488
11:09:19|0.03648833
11:09:21|0.0365
11:09:22|0.03648833
11:09:24|0.03648833
11:09:25|0.03646026
11:09:26|0.03646026
11:09:26|0.03648799
11:09:27|0.03648799
11:09:29|0.03646026
11:09:29|0.03646026
11:09:30|0.03648799
11:09:31|0.03648799
11:09:32|0.03645511
11:09:33|0.03645511
11:09:35|0.03645511
11:09:36|0.03645548
11:09:37|0.03646026
11:09:38|0.03646026
11:09:39|0.03646026
11:09:40|0.03646026
11:09:41|0.03646026
11:09:42|0.03646026
11:09:43|0.0364555
11:09:44|0.0364555
11:09:45|0.0364555
11:09:46|0.03646028
11:09:47|0.03646028
11:09:48|0.03646026
11:09:49|0.03646026
11:09:50|0.03646026
11:09:51|0.03646026
11:09:52|0.03646026
11:09:53|0.03646026
11:09:54|0.03646026
11:09:55|0.03646026
11:09:56|0.0364399
11:09:57|0.03646026
11:09:58|0.03645159
11:09:59|0.03645556
11:10:00|0.03643856
11:10:01|0.0364399
11:10:02|0.0364399
11:10:03|0.0364399
11:10:04|0.03645556
11:10:05|0.0364399
11:10:06|0.03645555
11:10:07|0.03645557
11:10:08|0.03645557
11:10:10|0.0364399
11:10:10|0.0364399
11:10:11|0.0364399
11:10:12|0.0364399
11:10:13|0.0364399
11:10:15|0.03645275
11:10:16|0.03645275
11:10:18|0.03642551
11:10:18|0.03642551
11:10:20|0.03642551
11:10:20|0.03642551
11:10:22|0.03642551
11:10:22|0.03642551
11:10:23|0.03642551
11:10:25|0.03642551
11:10:26|0.03642551
11:10:26|0.03642551
11:10:28|0.03642551
11:10:29|0.03642551
11:10:29|0.03642551
11:10:30|0.03642551
11:10:32|0.03642551
11:10:32|0.03638488
11:10:33|0.0364129
11:10:35|0.0364129
11:10:35|0.0364129
11:10:37|0.0364129
11:10:37|0.0364129
11:10:38|0.03639276
11:10:39|0.03639276
11:10:41|0.03639276
11:10:42|0.03638125
11:10:43|0.03638125
11:10:44|0.03638125
11:10:45|0.03639267
11:10:46|0.03639267
11:10:47|0.03639624
11:10:48|0.03639624
11:10:49|0.03637241
11:10:51|0.03637117
11:10:52|0.03637117
11:10:53|0.03637117
11:10:53|0.03637117
11:10:54|0.03637117
11:10:56|0.03637117
11:10:57|0.03635968
11:10:57|0.03639267
11:10:58|0.03639267
11:11:00|0.03639658
11:11:01|0.03639658
11:11:02|0.03639651
11:11:03|0.03639989
11:11:04|0.03639989
11:11:05|0.03636021
11:11:06|0.03636022
11:11:07|0.03639998
11:11:08|0.03639998
11:11:10|0.03639658
11:11:10|0.03639658
11:11:12|0.03639658
11:11:12|0.0363603
11:11:13|0.0363603
11:11:14|0.03636034
11:11:16|0.03640426
11:11:17|0.03640689
11:11:18|0.03640176
11:11:20|0.0364
11:11:20|0.03644022
11:11:22|0.0364469
11:11:23|0.0364469
11:11:23|0.03641736
11:11:24|0.03641736
11:11:25|0.03641361
11:11:27|0.03642242
11:11:28|0.03642242
11:11:28|0.03642242
11:11:30|0.0364
11:11:31|0.03639106
11:11:33|0.03638739
11:11:33|0.03635968
11:11:35|0.0364
11:11:36|0.03638345
11:11:36|0.03638382
11:11:37|0.03638382
11:11:38|0.03638382
11:11:39|0.03638382
11:11:40|0.03638382
11:11:41|0.03638382
11:11:43|0.03638382
11:11:43|0.03635968
11:11:45|0.03635968
11:11:46|0.03637843
11:11:46|0.03637843
11:11:48|0.03627415
11:11:49|0.03625636
11:11:50|0.03628592
11:11:51|0.03626638
11:11:52|0.03625539
11:11:53|0.03628711
11:11:54|0.03628711
11:11:55|0.03628711
11:11:56|0.03627387
11:11:57|0.03628683
11:11:58|0.03628711
11:11:59|0.03628711
11:12:00|0.03628711
11:12:01|0.03624714
11:12:02|0.03628175
11:12:03|0.03628683
11:12:04|0.03628683
11:12:05|0.03628683
11:12:06|0.03628683
11:12:08|0.03622614
11:12:08|0.03622614
11:12:10|0.03622614
11:12:11|0.03622614
11:12:11|0.03622614
11:12:12|0.03628711
11:12:13|0.03628711
11:12:15|0.03625084
11:12:16|0.03622941
11:12:16|0.03628587
11:12:17|0.03628587
11:12:19|0.03628587
11:12:20|0.03628587
11:12:21|0.03628711
11:12:22|0.03629153
11:12:23|0.0362824
11:12:24|0.0362824
11:12:26|0.03623
11:12:27|0.03627207
11:12:29|0.03627207
11:12:29|0.03627207
11:12:31|0.03627184
11:12:32|0.03627185
11:12:33|0.03621166
11:12:33|0.03622766
11:12:35|0.03622766
11:12:35|0.03622766
11:12:36|0.03622767
11:12:37|0.03622767
11:12:39|0.03622767
11:12:40|0.03622767
11:12:41|0.03622767
11:12:41|0.03622767
11:12:43|0.03622767
11:12:43|0.03620698
11:12:45|0.03620698
11:12:46|0.03622767
11:12:47|0.03623
11:12:47|0.03623
11:12:48|0.03623
11:12:49|0.03623
11:12:50|0.03623
11:12:52|0.03623
11:12:53|0.03623
11:12:53|0.03623114
11:12:54|0.03623114
11:12:56|0.03623114
11:12:57|0.03623114
11:12:58|0.03623114
11:12:58|0.03623114
11:12:59|0.03623
11:13:01|0.03623
11:13:01|0.03623
11:13:02|0.03623
11:13:03|0.03623114
11:13:04|0.03623114
11:13:05|0.03623114
11:13:07|0.03623114
11:13:08|0.03623
11:13:10|0.03621
11:13:11|0.03621
11:13:11|0.03623114
11:13:13|0.03623114
11:13:13|0.03623114
11:13:14|0.03631037
11:13:15|0.03629367
11:13:17|0.03630336
11:13:17|0.03629124
11:13:19|0.03629124
11:13:21|0.03624
11:13:22|0.03624
11:13:23|0.03624
11:13:24|0.03621608
11:13:26|0.03621608
11:13:27|0.03621608
11:13:27|0.03621608
11:13:30|0.03626513
11:13:30|0.03626513
11:13:31|0.03626513
11:13:32|0.03626513
11:13:33|0.03626513
11:13:34|0.03626513
11:13:35|0.03626513
11:13:36|0.03626329
11:13:37|0.03621609
11:13:38|0.03621609
11:13:39|0.03626498
11:13:40|0.03626498
11:13:41|0.03626498
11:13:42|0.03621782
11:13:43|0.03621782
11:13:45|0.03626808
11:13:46|0.03626808
11:13:47|0.03626808
11:13:48|0.03626808
11:13:49|0.03626808
11:13:50|0.03626329
11:13:51|0.03626329
11:13:52|0.03626329
11:13:53|0.03626329
11:13:54|0.03626329
11:13:55|0.03623115
11:13:56|0.03623115
11:13:57|0.03623115
11:13:58|0.03626807
11:14:00|0.03626807
11:14:01|0.03632
11:14:01|0.03648821
11:14:03|0.03645917
11:14:03|0.03648821
11:14:05|0.0365423
11:14:06|0.0365423
11:14:07|0.0365423
11:14:08|0.03655
11:14:09|0.0364934
11:14:10|0.0364934
11:14:11|0.0364934
11:14:12|0.0364934
11:14:13|0.0364934
11:14:14|0.03649341
11:14:15|0.03649341
11:14:16|0.03654372
11:14:18|0.03654372
11:14:19|0.03654372
11:14:20|0.03647456
11:14:21|0.03647456
11:14:23|0.03649341
11:14:24|0.03649341
11:14:25|0.03653801
11:14:26|0.03653801
11:14:27|0.03653801
11:14:29|0.03649345
11:14:30|0.03653762
11:14:31|0.03653762
11:14:31|0.03649349
11:14:33|0.03649349
11:14:33|0.03651391
11:14:35|0.03651391
11:14:36|0.03651391
11:14:37|0.0365605
11:14:38|0.03656051
11:14:39|0.03656051
11:14:40|0.03656051
11:14:42|0.0365605
11:14:43|0.0365605
11:14:43|0.0365605
11:14:45|0.0365605
11:14:46|0.0365605
11:14:46|0.03654058
11:14:47|0.03654058
11:14:49|0.03654058
11:14:50|0.03654999
11:14:51|0.03659429
11:14:52|0.03659429
11:14:53|0.0365473
11:14:53|0.0365473
11:14:55|0.03652648
11:14:56|0.03652648
11:14:57|0.03649343
11:14:58|0.03648
11:14:58|0.03648
11:15:00|0.03648
11:15:01|0.03652121
11:15:02|0.03652121
11:15:03|0.03648001
11:15:04|0.03645
11:15:05|0.03645
11:15:06|0.03645
11:15:07|0.03648718
11:15:08|0.03645001
11:15:10|0.03645002
11:15:10|0.03645002
11:15:12|0.03645002
11:15:13|0.03645002
11:15:13|0.03645002
11:15:14|0.03645
11:15:16|0.03645
11:15:17|0.03645
11:15:18|0.03645
11:15:18|0.03645002
11:15:20|0.03645002
11:15:22|0.03649139
11:15:24|0.03645114
11:15:25|0.0364905
11:15:27|0.03644652
11:15:28|0.03644652
11:15:29|0.03645002
11:15:30|0.03645002
11:15:31|0.03645002
11:15:32|0.03645002
11:15:33|0.03645
11:15:33|0.03645
11:15:35|0.03643114
11:15:36|0.03643114
11:15:37|0.03643114
11:15:37|0.03643114
11:15:39|0.03645211
11:15:39|0.03645211
11:15:41|0.03645211
11:15:41|0.03645211
11:15:43|0.03640603
11:15:44|0.03638496
11:15:45|0.03638628
11:15:45|0.03630989
11:15:47|0.03636013
11:15:48|0.03636013
11:15:48|0.03625711
11:15:51|0.03625711
11:15:51|0.03632381
11:15:52|0.03631086
11:15:53|0.03632753
11:15:54|0.03632753
11:15:55|0.03632531
11:15:56|0.03632531
11:15:57|0.03626246
11:15:58|0.03626513
11:15:59|0.03626513
11:16:00|0.03626513
11:16:01|0.03628339
11:16:02|0.03628339
11:16:03|0.03629999
11:16:04|0.03629999
11:16:05|0.03629999
11:16:06|0.03629999
11:16:07|0.03629999
11:16:08|0.0363
11:16:09|0.0363
11:16:10|0.03630001
11:16:11|0.03630001
11:16:12|0.03630001
11:16:13|0.03630001
11:16:14|0.03630001
11:16:15|0.03630001
11:16:16|0.03630001
11:16:17|0.03630001
11:16:18|0.03630001
11:16:20|0.03630001
11:16:21|0.03633959
11:16:23|0.03633959
11:16:24|0.03633959
11:16:25|0.03633959
11:16:27|0.03633959
11:16:27|0.03630062
11:16:29|0.03630062
11:16:29|0.03630062
11:16:31|0.03630062
11:16:32|0.03630062
11:16:34|0.03635238
11:16:34|0.03635238
11:16:35|0.03635238
11:16:36|0.03643114
11:16:38|0.03643114
11:16:39|0.03638206
11:16:41|0.03638211
11:16:41|0.03638219
11:16:42|0.03638219
11:16:44|0.03638219
11:16:45|0.03638219
11:16:47|0.03638219
11:16:47|0.03638411
11:16:48|0.03638411
11:16:49|0.03638411
11:16:51|0.03638411
11:16:51|0.03638411
11:16:52|0.03638411
11:16:55|0.03638411
11:16:55|0.03638436
11:16:56|0.03638436
11:16:57|0.03638436
11:16:58|0.03638436
11:16:59|0.03638436
11:17:00|0.03638436
11:17:01|0.03638437
11:17:02|0.03638437
11:17:03|0.03638437
11:17:04|0.03638437
11:17:05|0.0365
11:17:06|0.0365
11:17:07|0.0365
11:17:08|0.03649967
11:17:10|0.03649967
11:17:11|0.03649967
11:17:12|0.03649967
11:17:13|0.03649967
11:17:14|0.03649967
11:17:15|0.03649999
11:17:16|0.03649999
11:17:17|0.03649967
11:17:18|0.03649967
11:17:19|0.03649967
11:17:20|0.03649967
11:17:21|0.03649967
11:17:22|0.03649967
11:17:23|0.03647404
11:17:24|0.03647404
11:17:25|0.03647404
11:17:27|0.03649967
11:17:27|0.03649967
11:17:28|0.03649967
11:17:29|0.03649967
11:17:30|0.03649967
11:17:31|0.03649967
11:17:32|0.03649967
11:17:33|0.03645
11:17:34|0.03645
11:17:35|0.03645
11:17:37|0.03645
11:17:38|0.03640041
11:17:39|0.03640041
11:17:41|0.03640041
11:17:41|0.03644981
11:17:43|0.03644981
11:17:43|0.03644981
11:17:44|0.03644972
11:17:45|0.03644972
11:17:46|0.03640044
11:17:47|0.03640044
11:17:48|0.03640044
11:17:49|0.03640044
11:17:50|0.03640044
11:17:52|0.03640044
11:17:52|0.03640044
11:17:53|0.03640044
11:17:55|0.03640044
11:17:55|0.03640044
11:17:57|0.03636624
11:17:58|0.03636624
11:17:58|0.03636624
11:18:00|0.03636624
11:18:01|0.03636624
11:18:02|0.03636624
11:18:02|0.03636624
11:18:04|0.03636624
11:18:05|0.03636624
11:18:07|0.03634607
11:18:07|0.03634607
11:18:08|0.03636623
11:18:09|0.03636623
11:18:10|0.03635061
11:18:11|0.03636624
11:18:12|0.03640044
11:18:13|0.03645
11:18:15|0.0363957
11:18:16|0.0363957
11:18:16|0.0363957
11:18:18|0.0363957
11:18:18|0.03649228
11:18:19|0.03649228
11:18:21|0.03649228
11:18:23|0.0364661
11:18:23|0.0364661
11:18:25|0.0364661
11:18:25|0.0364661
11:18:28|0.0364661
11:18:28|0.0364661
11:18:29|0.0364661
11:18:30|0.0364661
11:18:31|0.03649252
11:18:32|0.03649252
11:18:33|0.03649252
11:18:34|0.03649967
11:18:35|0.03649967
11:18:36|0.03649228
11:18:37|0.03649228
11:18:38|0.03646423
11:18:39|0.03646423
11:18:40|0.03646423
11:18:41|0.03646423
11:18:42|0.03646423
11:18:43|0.03646423
11:18:44|0.03646423
11:18:45|0.03646423
11:18:46|0.03646423
11:18:47|0.03646423
11:18:48|0.03646413
11:18:49|0.03649583
11:18:50|0.03649583
11:18:51|0.03649583
11:18:52|0.03649583
11:18:53|0.03649561
11:18:54|0.03649561
11:18:55|0.03652264
11:18:56|0.03656
11:18:57|0.03650972
11:18:58|0.03651182
11:18:59|0.03651182
11:19:01|0.03651182
11:19:02|0.03651182
11:19:04|0.03656
11:19:04|0.03656
11:19:05|0.03656
11:19:06|0.03652831
11:19:07|0.03652834
11:19:09|0.03652466
11:19:10|0.03652466
11:19:10|0.03652466
11:19:12|0.03652466
11:19:13|0.03652466
11:19:14|0.03652466
11:19:14|0.03652466
11:19:15|0.03652466
11:19:16|0.03652466
11:19:17|0.03652466
11:19:18|0.03652466
11:19:20|0.03652466
11:19:21|0.03652466
11:19:22|0.03652466
11:19:23|0.03652466
11:19:24|0.03652466
11:19:25|0.03652466
11:19:25|0.03652466
11:19:27|0.03652466
11:19:27|0.03652466
11:19:29|0.03652466
11:19:31|0.03652466
11:19:31|0.03652466
11:19:32|0.03652466
11:19:33|0.03654502
11:19:34|0.03654502
11:19:35|0.03654502
11:19:37|0.03654502
11:19:37|0.03652707
11:19:39|0.03652707
11:19:40|0.03652707
11:19:41|0.03652707
11:19:43|0.03664089
11:19:43|0.03656008
11:19:44|0.03656008
11:19:45|0.03656008
11:19:46|0.03656029
11:19:47|0.03663679
11:19:48|0.03663679
11:19:49|0.03663679
11:19:51|0.03663679
11:19:52|0.03664946
11:19:52|0.03664946
11:19:53|0.03664946
11:19:54|0.03664946
11:19:56|0.03664946
11:19:57|0.03664946
11:19:58|0.03664946
11:19:58|0.03664946
11:20:00|0.03664946
11:20:00|0.03664946
11:20:02|0.03664944
11:20:03|0.03658696
11:20:04|0.03656446
11:20:05|0.03656446
11:20:05|0.03664958
11:20:07|0.03664958
11:20:08|0.03664959
11:20:08|0.03659505
11:20:10|0.03659505
11:20:10|0.03664945
11:20:13|0.03656568
11:20:13|0.03656
11:20:14|0.03654561
11:20:15|0.03654561
11:20:16|0.03654561
11:20:17|0.03662029
11:20:18|0.03662029
11:20:19|0.03662029
11:20:20|0.03662029
11:20:21|0.03662029
11:20:22|0.03664737
11:20:23|0.03664737
11:20:24|0.03662029
11:20:25|0.03662029
11:20:27|0.03662029
11:20:29|0.03662029
11:20:29|0.03664697
11:20:31|0.03660774
11:20:32|0.03660774
11:20:33|0.03660772
11:20:34|0.03660772
11:20:36|0.03660772
11:20:36|0.03660772
11:20:37|0.03660772
11:20:38|0.03660772
11:20:39|0.03664959
11:20:40|0.03664959
11:20:41|0.03664959
11:20:42|0.03660774
11:20:43|0.03660774
11:20:44|0.03660774
11:20:45|0.03660774
11:20:46|0.03660774
11:20:47|0.03660774
11:20:48|0.03660774
11:20:49|0.03660774
11:20:50|0.03660774
11:20:51|0.03660774
11:20:52|0.03660774
11:20:53|0.0366
11:20:54|0.036627
11:20:55|0.03659997
11:20:57|0.03659982
11:20:57|0.03659979
11:20:59|0.03659979
11:21:00|0.03659979
11:21:00|0.03656002
11:21:01|0.03659964
11:21:03|0.03659964
11:21:03|0.03659778
11:21:05|0.03645836
11:21:06|0.03647272
11:21:07|0.03647272
11:21:07|0.0364739
11:21:09|0.0364739
11:21:10|0.0364739
11:21:10|0.0364786
11:21:11|0.03648
11:21:12|0.03648
11:21:13|0.03648
11:21:15|0.03648
11:21:15|0.03649999
11:21:17|0.03649999
11:21:18|0.03649999
11:21:19|0.03652264
11:21:20|0.03646381
11:21:21|0.03655999
11:21:22|0.0364814
11:21:22|0.0364814
11:21:24|0.0365579
11:21:26|0.03646384
11:21:26|0.03646384
11:21:27|0.03654967
11:21:29|0.03654967
11:21:29|0.03654967
11:21:30|0.03644725
11:21:32|0.03644725
11:21:33|0.03648
11:21:35|0.03648
11:21:35|0.03648
11:21:36|0.03648
11:21:37|0.03648
11:21:38|0.03648
11:21:39|0.03648
11:21:40|0.03649924
11:21:41|0.03649932
11:21:42|0.03649932
11:21:43|0.03649932
11:21:44|0.03649932
11:21:45|0.03649924
11:21:46|0.03649924
11:21:47|0.03649924
11:21:48|0.03649924
11:21:49|0.03649924
11:21:51|0.03649924
11:21:53|0.03649924
11:21:53|0.03649924
11:21:54|0.03649924
11:21:55|0.03649924
11:21:56|0.03649924
11:21:57|0.03649907
11:21:58|0.03649907
11:21:59|0.03649907
11:22:00|0.03649907
11:22:01|0.03649907
11:22:02|0.03649899
11:22:03|0.03649899
11:22:04|0.03649898
11:22:05|0.03649898
11:22:06|0.03649898
11:22:07|0.03649898
11:22:08|0.03649898
11:22:09|0.03649907
11:22:10|0.03649907
11:22:11|0.03644689
11:22:12|0.03644689
11:22:13|0.03644689
11:22:14|0.03644689
11:22:15|0.03644689
11:22:16|0.03644689
11:22:17|0.03644689
11:22:18|0.03644689
11:22:19|0.03644689
11:22:20|0.03644689
11:22:21|0.03644689
11:22:22|0.03644689
11:22:23|0.03644689
11:22:24|0.03644689
11:22:26|0.03644689
11:22:28|0.0364992
11:22:28|0.0364992
11:22:29|0.0364992
11:22:30|0.0365
11:22:31|0.03645781
11:22:32|0.03651148
11:22:33|0.03651148
11:22:34|0.03651148
11:22:35|0.03651148
11:22:37|0.03651148
11:22:38|0.03651148
11:22:39|0.03651148
11:22:40|0.03651148
11:22:41|0.03651148
11:22:42|0.03651148
11:22:44|0.03651148
11:22:45|0.03651148
11:22:45|0.0365114
11:22:47|0.0365114
11:22:47|0.0365114
11:22:48|0.0365114
11:22:50|0.0365114
11:22:51|0.0365114
11:22:52|0.03644699
11:22:53|0.03644699
11:22:54|0.03644699
11:22:55|0.03644699
11:22:56|0.03644699
11:22:57|0.03644699
11:22:58|0.03644699
11:22:59|0.03644699
11:23:00|0.03644699
11:23:01|0.03644699
11:23:02|0.03644699
11:23:03|0.03644699
11:23:05|0.03644699
11:23:05|0.03644699
11:23:07|0.03644699
11:23:07|0.03644447
11:23:08|0.03644447
11:23:10|0.03644447
11:23:10|0.03641
11:23:11|0.03641
11:23:12|0.03644689
11:23:13|0.03649986
11:23:15|0.03649986
11:23:16|0.03649986
11:23:17|0.03649986
11:23:19|0.03644774
11:23:19|0.03644774
11:23:21|0.03644774
11:23:22|0.03644774
11:23:23|0.03644774
11:23:24|0.03644774
11:23:25|0.03644774
11:23:26|0.0364996
11:23:27|0.0364996
11:23:29|0.0364996
11:23:29|0.0364996
11:23:31|0.0364996
11:23:32|0.0364996
11:23:33|0.0364996
11:23:34|0.0364996
11:23:35|0.0364996
11:23:37|0.03644706
11:23:37|0.03644829
11:23:38|0.03644829
11:23:39|0.03644829
11:23:40|0.03644829
11:23:41|0.03644829
11:23:42|0.03644829
11:23:43|0.03644829
11:23:44|0.03644829
11:23:45|0.03644834
11:23:46|0.03644829
11:23:47|0.03644829
11:23:48|0.03654629
11:23:49|0.03662858
11:23:50|0.03659504
11:23:51|0.03670779
11:23:52|0.03665932
11:23:53|0.03664925
11:23:54|0.03662257
11:23:55|0.03662257
11:23:56|0.03662257
11:23:57|0.03662257
11:23:58|0.03669243
11:23:59|0.03669243
11:24:00|0.03669243
11:24:01|0.03669243
11:24:02|0.03669243
11:24:03|0.03669243
11:24:04|0.036675
11:24:05|0.0366525
11:24:06|0.036675
11:24:07|0.036675
11:24:09|0.036675
11:24:10|0.03658075
11:24:11|0.03655386
11:24:12|0.03648396
11:24:13|0.0364453
11:24:14|0.03641
11:24:15|0.03641
11:24:16|0.03645882
11:24:17|0.03644
11:24:18|0.03644
11:24:19|0.03648982
11:24:20|0.03648982
11:24:21|0.03648982
11:24:22|0.03648982
11:24:23|0.03648982
11:24:24|0.03648982
11:24:25|0.03648982
11:24:26|0.03648982
11:24:27|0.03648982
11:24:28|0.03648982
11:24:30|0.03648982
11:24:31|0.03648982
11:24:32|0.03644007
11:24:33|0.03644007
11:24:34|0.0365154
11:24:36|0.03651262
11:24:37|0.03651262
11:24:38|0.03644007
11:24:40|0.03650992
11:24:41|0.03650992
11:24:42|0.03650992
11:24:43|0.03650943
11:24:44|0.03650943
11:24:45|0.03650943
11:24:47|0.03650943
11:24:47|0.03643632
11:24:48|0.03644007
11:24:49|0.03644007
11:24:50|0.03644007
11:24:51|0.03644007
11:24:52|0.03644007
11:24:53|0.03644007
11:24:54|0.03644007
11:24:55|0.03644007
11:24:56|0.0364815
11:24:58|0.0364815
11:24:59|0.0364815
11:24:59|0.0364815
11:25:01|0.03648109
11:25:02|0.03648109
11:25:02|0.03648109
11:25:04|0.03648109
11:25:05|0.03648109
11:25:05|0.03643632
11:25:06|0.03648093
11:25:07|0.03648093
11:25:09|0.03648093
11:25:10|0.03648093
11:25:11|0.03648093
11:25:12|0.03648093
11:25:13|0.03648093
11:25:14|0.03648093
11:25:15|0.03648093
11:25:17|0.03648093
11:25:17|0.03648093
11:25:18|0.03648093
11:25:19|0.03648069
11:25:20|0.03648067
11:25:21|0.03648067
11:25:22|0.03648067
11:25:23|0.03648067
11:25:24|0.03648067
11:25:25|0.03648067
11:25:26|0.03648066
11:25:27|0.03648066
11:25:28|0.03648
11:25:29|0.03648
11:25:31|0.03648
11:25:33|0.03648
11:25:33|0.03648
11:25:35|0.03648
11:25:37|0.03648
11:25:37|0.03648
11:25:39|0.03648
11:25:39|0.03646807
11:25:41|0.03646807
11:25:42|0.03646807
11:25:42|0.03647999
11:25:44|0.03651391
11:25:44|0.03651391
11:25:46|0.03651391
11:25:47|0.03651391
11:25:48|0.03651391
11:25:49|0.0365133
11:25:50|0.0365133
11:25:51|0.0365133
11:25:52|0.0365133
11:25:54|0.0365133
11:25:54|0.0365133
11:25:55|0.0365133
11:25:56|0.0365133
11:25:58|0.0365133
11:25:59|0.0365133
11:26:00|0.0365133
11:26:01|0.0365133
11:26:02|0.03644143
11:26:03|0.03644143
11:26:04|0.03644143
11:26:05|0.03644143
11:26:06|0.03659323
11:26:07|0.03655339
11:26:08|0.03655339
11:26:09|0.03655339
11:26:10|0.03655686
11:26:11|0.03655686
11:26:12|0.03655686
11:26:13|0.03655351
11:26:14|0.03655351
11:26:15|0.03655351
11:26:17|0.03655351
11:26:17|0.03655351
11:26:18|0.03655351
11:26:19|0.03655681
11:26:20|0.03649102
11:26:21|0.03649102
11:26:23|0.03655664
11:26:24|0.03655664
11:26:25|0.03655664
11:26:26|0.03655664
11:26:27|0.0365567
11:26:28|0.0365567
11:26:29|0.0365567
11:26:30|0.0365567
11:26:31|0.0365567
11:26:32|0.03652824
11:26:34|0.03652824
11:26:35|0.03652824
11:26:36|0.03652824
11:26:37|0.0365347
11:26:38|0.0365347
11:26:39|0.03659998
11:26:40|0.03659998
11:26:41|0.03666439
11:26:42|0.03666439
11:26:43|0.03666439
11:26:44|0.03666439
11:26:45|0.03666439
11:26:46|0.03666439
11:26:47|0.03666439
11:26:49|0.03666439
11:26:50|0.03666439
11:26:50|0.03656479
11:26:51|0.03656479
11:26:53|0.03656479
11:26:53|0.03663
11:26:55|0.0366075
11:26:56|0.03666438
11:26:57|0.03666438
11:26:58|0.03666438
11:26:59|0.03658517
11:27:00|0.03658517
11:27:02|0.03658517
11:27:03|0.03658564
11:27:04|0.03658564
11:27:05|0.03658564
11:27:06|0.0366525
11:27:07|0.03660752
11:27:09|0.03660751
11:27:09|0.03660751
11:27:11|0.03660751
11:27:11|0.03660751
11:27:13|0.03660751
11:27:13|0.036585
11:27:15|0.036585
11:27:15|0.036585
11:27:17|0.036585
11:27:17|0.036585
11:27:19|0.036585
11:27:19|0.036585
11:27:20|0.036585
11:27:22|0.036585
11:27:23|0.036585
11:27:24|0.036585
11:27:25|0.036585
11:27:26|0.036585
11:27:27|0.036585
11:27:28|0.036585
11:27:29|0.03658561
11:27:30|0.03658561
11:27:31|0.03658561
11:27:33|0.03658561
11:27:33|0.03658561
11:27:35|0.0365856
11:27:36|0.036585
11:27:37|0.036585
11:27:38|0.036585
11:27:39|0.036585
11:27:41|0.036585
11:27:42|0.036585
11:27:43|0.036585
11:27:43|0.03656486
11:27:45|0.03656486
11:27:46|0.03656486
11:27:46|0.03656486
11:27:47|0.03656486
11:27:48|0.03656486
11:27:50|0.03656486
11:27:50|0.03656486
11:27:52|0.03656486
11:27:53|0.03656486
11:27:54|0.03656486
11:27:55|0.03656486
11:27:56|0.03656486
11:27:57|0.03656486
11:27:58|0.03656486
11:27:59|0.03656486
11:28:00|0.03664757
11:28:01|0.03664757
11:28:02|0.03656
11:28:03|0.03655386
11:28:04|0.03655386
11:28:05|0.03655386
11:28:07|0.03655386
11:28:08|0.03655386
11:28:08|0.03655386
11:28:10|0.03655386
11:28:11|0.03652824
11:28:12|0.03652824
11:28:12|0.03652824
11:28:13|0.03652825
11:28:14|0.03652825
11:28:15|0.03652825
11:28:17|0.03652825
11:28:17|0.03652825
11:28:18|0.03652825
11:28:19|0.03652825
11:28:21|0.03652825
11:28:21|0.03652825
11:28:22|0.03652825
11:28:24|0.03652825
11:28:24|0.03652825
11:28:26|0.03652825
11:28:27|0.03652825
11:28:28|0.036586
11:28:28|0.036586
11:28:29|0.036586
11:28:30|0.036586
11:28:32|0.036586
11:28:32|0.036586
11:28:34|0.036586
11:28:35|0.036586
11:28:36|0.036586
11:28:37|0.036586
11:28:39|0.036586
11:28:40|0.036586
11:28:40|0.036586
11:28:42|0.036586
11:28:42|0.036586
11:28:44|0.036586
11:28:46|0.03665387
11:28:46|0.03666443
11:28:47|0.03666443
11:28:48|0.03664369
11:28:49|0.03664369
11:28:51|0.03664369
11:28:51|0.03664369
11:28:52|0.03664369
11:28:54|0.03664369
11:28:55|0.03665386
11:28:56|0.03665387
11:28:57|0.0367503
11:28:58|0.0367503
11:28:59|0.03671908
11:29:00|0.03671908
11:29:01|0.03671453
11:29:02|0.03671453
11:29:03|0.03671453
11:29:04|0.03679072
11:29:05|0.03679072
11:29:06|0.03679072
11:29:07|0.03679072
11:29:08|0.03679072
11:29:09|0.03679072
11:29:10|0.03679072
11:29:11|0.03685709
11:29:12|0.03685709
11:29:13|0.03679906
11:29:14|0.03685707
11:29:15|0.03685709
11:29:16|0.03685709
11:29:17|0.03685709
11:29:18|0.03680094
11:29:19|0.03680094
11:29:20|0.03680094
11:29:21|0.03673256
11:29:22|0.03672
11:29:23|0.03679906
11:29:24|0.03679906
11:29:25|0.03679906
11:29:26|0.03672044
11:29:28|0.03672044
11:29:29|0.03670288
11:29:30|0.03679406
11:29:32|0.03677395
11:29:32|0.03677395
11:29:34|0.03669452
11:29:35|0.03669452
11:29:36|0.03669452
11:29:37|0.03669452
11:29:38|0.03669452
11:29:39|0.03669452
11:29:40|0.03669452
11:29:42|0.03669452
11:29:42|0.03669452
11:29:43|0.03676839
11:29:45|0.03676839
11:29:46|0.03676839
11:29:47|0.03676839
11:29:49|0.03676839
11:29:50|0.03676839
11:29:51|0.03672044
11:29:52|0.03672044
11:29:53|0.03672044
11:29:54|0.03674438
11:29:55|0.03674438
11:29:56|0.03674439
11:29:57|0.03674439
11:29:58|0.03678052
11:30:00|0.03669567
11:30:00|0.03669567
11:30:02|0.03669567
11:30:03|0.03669567
11:30:04|0.03669567
11:30:05|0.03669454
11:30:06|0.03669454
11:30:07|0.03669454
11:30:08|0.03669454
11:30:10|0.0366525
11:30:11|0.0366525
11:30:11|0.03673416
11:30:12|0.03673416
11:30:14|0.03673248
11:30:15|0.03664391
11:30:16|0.03664391
11:30:17|0.03664391
11:30:18|0.03673889
11:30:19|0.03673889
11:30:21|0.03664395
11:30:22|0.03670868
11:30:22|0.03669858
11:30:23|0.03669858
11:30:24|0.036644
11:30:25|0.036644
11:30:26|0.03673789
11:30:27|0.03673789
11:30:28|0.03673789
11:30:29|0.03673789
11:30:30|0.03673789
11:30:31|0.03673789
11:30:33|0.03670868
11:30:34|0.03659388
11:30:36|0.03659388
11:30:37|0.03659388
11:30:38|0.03667666
11:30:39|0.03667666
11:30:40|0.03667666
11:30:41|0.03667666
11:30:43|0.0368
11:30:44|0.03686007
11:30:45|0.03694595
11:30:46|0.03683714
11:30:47|0.03683714
11:30:48|0.03683714
11:30:49|0.03683714
11:30:51|0.03683714
11:30:52|0.03695645
11:30:52|0.03695645
11:30:54|0.03695645
11:30:54|0.03695645
11:30:56|0.03695652
11:30:57|0.03689765
11:30:57|0.03689819
11:30:59|0.0369565
11:31:00|0.0369565
11:31:01|0.0368983
11:31:02|0.03689425
11:31:04|0.03695646
11:31:05|0.03695646
11:31:05|0.03695646
11:31:06|0.03695646
11:31:08|0.03695646
11:31:09|0.03695646
11:31:10|0.03695646
11:31:11|0.03692376
11:31:12|0.03692376
11:31:13|0.03692376
11:31:14|0.03692376
11:31:15|0.03689998
11:31:15|0.03689998
11:31:17|0.03689998
11:31:18|0.03689998
11:31:18|0.03689998
11:31:19|0.03689998
11:31:20|0.03689999
11:31:21|0.03689999
11:31:22|0.03689999
11:31:23|0.03689976
11:31:24|0.03689976
11:31:26|0.03689976
11:31:26|0.03689976
11:31:27|0.03689976
11:31:29|0.03683817
11:31:29|0.03684091
11:31:31|0.0368341
11:31:31|0.0368341
11:31:32|0.0368341
11:31:33|0.0368341
11:31:35|0.0368341
11:31:37|0.0368341
11:31:38|0.0368341
11:31:39|0.0368341
11:31:40|0.0368341
11:31:42|0.0368341
11:31:42|0.03683991
11:31:44|0.03683991
11:31:45|0.03684146
11:31:46|0.03684146
11:31:47|0.03689967
11:31:48|0.03683198
11:31:49|0.03683198
11:31:50|0.03679659
11:31:51|0.03681741
11:31:52|0.0368
11:31:53|0.0368
11:31:54|0.0368
11:31:55|0.03674252
11:31:56|0.03674252
11:31:57|0.03674252
11:31:58|0.03674252
11:31:59|0.03674252
11:32:00|0.03679847
11:32:01|0.03679847
11:32:02|0.03679847
11:32:03|0.0368
11:32:04|0.0368
11:32:05|0.0368
11:32:07|0.03680766
11:32:07|0.03680766
11:32:09|0.03680766
11:32:09|0.03680766
11:32:11|0.03680766
11:32:12|0.03680766
11:32:13|0.03680766
11:32:13|0.03680766
11:32:14|0.03680766
11:32:15|0.03680766
11:32:16|0.03680766
11:32:18|0.03680766
11:32:18|0.03680766
11:32:19|0.03680638
11:32:21|0.03680638
11:32:21|0.03680638
11:32:22|0.03680638
11:32:23|0.03680638
11:32:24|0.03680638
11:32:25|0.03680638
11:32:27|0.03680638
11:32:28|0.03680638
11:32:28|0.03680638
11:32:30|0.03680638
11:32:30|0.03680638
11:32:32|0.03680638
11:32:32|0.03680638
11:32:34|0.03680638
11:32:34|0.03680638
11:32:36|0.03680766
11:32:38|0.0368341
11:32:39|0.0368341
11:32:40|0.0368341
11:32:41|0.0368341
11:32:42|0.0368341
11:32:43|0.0368341
11:32:44|0.0368341
11:32:45|0.0368341
11:32:46|0.0368341
11:32:47|0.0368341
11:32:48|0.0369
11:32:49|0.03684062
11:32:50|0.03684062
11:32:51|0.03684062
11:32:52|0.03684062
11:32:54|0.03687011
11:32:55|0.03684062
11:32:56|0.03684062
11:32:57|0.03684062
11:32:59|0.0368341
11:32:59|0.0368341
11:33:00|0.0368341
11:33:02|0.0368341
11:33:02|0.0368341
11:33:04|0.0368341
11:33:04|0.0368341
11:33:06|0.0368341
11:33:07|0.03684062
11:33:08|0.03684062
11:33:09|0.03684062
11:33:10|0.03684062
11:33:11|0.03684062
11:33:13|0.03689999
11:33:13|0.03689999
11:33:14|0.03689999
11:33:16|0.03689999
11:33:16|0.03689999
11:33:18|0.03689999
11:33:19|0.03689999
11:33:20|0.03689999
11:33:21|0.03689999
11:33:22|0.03689999
11:33:23|0.03689999
11:33:24|0.03684162
11:33:25|0.03684162
11:33:26|0.03684162
11:33:27|0.03684162
11:33:28|0.03684162
11:33:29|0.03684162
11:33:30|0.03684162
11:33:31|0.03684102
11:33:32|0.03684102
11:33:33|0.03684102
11:33:34|0.03684102
11:33:35|0.03684102
11:33:36|0.03684102
11:33:38|0.03684102
11:33:40|0.03684102
11:33:41|0.03684102
11:33:42|0.03684342
11:33:44|0.03684342
11:33:44|0.03684342
11:33:46|0.03684342
11:33:46|0.03689999
11:33:47|0.03689999
11:33:49|0.03689999
11:33:50|0.03689999
11:33:51|0.03689999
11:33:52|0.03689999
11:33:53|0.03690585
11:33:54|0.03690585
11:33:55|0.03690585
11:33:56|0.03690585
11:33:57|0.03683538
11:33:58|0.03683538
11:33:59|0.03681001
11:34:00|0.03689967
11:34:01|0.03682366
11:34:02|0.03685969
11:34:03|0.03681
11:34:04|0.03681
11:34:05|0.03681
11:34:06|0.03681
11:34:07|0.03681
11:34:08|0.03681
11:34:09|0.03681
11:34:10|0.03681
11:34:11|0.03686139
11:34:12|0.03686139
11:34:13|0.03686139
11:34:14|0.03686139
11:34:15|0.03686139
11:34:16|0.03686139
11:34:17|0.0368614
11:34:18|0.0368614
11:34:19|0.0368614
11:34:20|0.0368614
11:34:21|0.0368614
11:34:22|0.0368614
11:34:23|0.0368614
11:34:24|0.0368614
11:34:25|0.0368614
11:34:26|0.0368614
11:34:27|0.0368614
11:34:28|0.0368614
11:34:29|0.0368614
11:34:30|0.03686141
11:34:31|0.03686141
11:34:32|0.03686141
11:34:33|0.03686141
11:34:34|0.03686141
11:34:35|0.03686141
11:34:36|0.03686141
11:34:37|0.03686139
11:34:39|0.03686139
11:34:39|0.03686139
11:34:41|0.03686139
11:34:41|0.03686141
11:34:42|0.03686141
11:34:43|0.03686141
11:34:44|0.03686141
11:34:45|0.03686141
11:34:47|0.03692428
11:34:48|0.03692428
11:34:49|0.03692428
11:34:51|0.03692428
11:34:52|0.03692428
11:34:52|0.03692428
11:34:53|0.03692428
11:34:55|0.03692428
11:34:55|0.03692428
11:34:56|0.03692428
11:34:58|0.03695648
11:34:59|0.03696183
11:35:00|0.03696183
11:35:01|0.03696183
11:35:02|0.03696183
11:35:03|0.03696183
11:35:05|0.03696183
11:35:06|0.03692428
11:35:07|0.03692428
11:35:08|0.03692428
11:35:09|0.03692428
11:35:10|0.03696183
11:35:11|0.03696183
11:35:13|0.03696183
11:35:13|0.03696183
11:35:15|0.03696183
11:35:15|0.03696183
11:35:16|0.03696183
11:35:17|0.03696183
11:35:19|0.03692431
11:35:20|0.03692431
11:35:21|0.03692431
11:35:22|0.03692431
11:35:23|0.03692431
11:35:25|0.03692431
11:35:26|0.03692431
11:35:26|0.03692431
11:35:27|0.03692431
11:35:28|0.03692431
11:35:30|0.03692428
11:35:31|0.03692428
11:35:31|0.03692428
11:35:32|0.03692428
11:35:34|0.03692428
11:35:35|0.03692428
11:35:36|0.03692428
11:35:37|0.03692428
11:35:38|0.03692428
11:35:39|0.03692428
11:35:41|0.03692428
11:35:42|0.03692428
11:35:44|0.03692428
11:35:45|0.03692428
11:35:46|0.03692428
11:35:47|0.03692428
11:35:48|0.03692428
11:35:49|0.03692432
11:35:50|0.03696048
11:35:51|0.03696048
11:35:52|0.03696048
11:35:53|0.03696048
11:35:54|0.03696048
11:35:55|0.03696048
11:35:56|0.03696048
11:35:58|0.03696048
11:35:59|0.03696048
11:36:00|0.03696048
11:36:01|0.03696048
11:36:02|0.03696048
11:36:03|0.03696026
11:36:04|0.03696
11:36:05|0.03696
11:36:06|0.03696
11:36:07|0.03696
11:36:08|0.03696
11:36:09|0.03696
11:36:10|0.03696
11:36:11|0.03696
11:36:12|0.03695999
11:36:14|0.03695999
11:36:15|0.03697
11:36:16|0.03696
11:36:17|0.03696
11:36:18|0.03696
11:36:19|0.03696
11:36:20|0.03696
11:36:21|0.03696
11:36:22|0.03696
11:36:23|0.03696
11:36:24|0.03696
11:36:25|0.03692431
11:36:26|0.03696
11:36:27|0.03696
11:36:28|0.03696
11:36:29|0.03696
11:36:30|0.03696
11:36:31|0.03696
11:36:32|0.03695999
11:36:33|0.03692432
11:36:34|0.03692432
11:36:35|0.03692432
11:36:36|0.03686141
11:36:37|0.03686143
11:36:39|0.03686143
11:36:39|0.03686143
11:36:42|0.03686143
11:36:43|0.03686143
11:36:45|0.03686143
11:36:45|0.03686143
11:36:46|0.03686144
11:36:48|0.03686144
11:36:49|0.03686144
11:36:50|0.03686144
11:36:52|0.03686144
11:36:52|0.03686144
11:36:53|0.03686144
11:36:54|0.03686144
11:36:55|0.03686144
11:36:56|0.03686144
11:36:57|0.03686144
11:36:58|0.03686144
11:36:59|0.03686144
11:37:00|0.03686144
11:37:02|0.03686144
11:37:02|0.03686145
11:37:03|0.03686144
11:37:06|0.03686144
11:37:06|0.03686144
11:37:07|0.03686144
11:37:08|0.03690809
11:37:09|0.03690809
11:37:10|0.03690809
11:37:11|0.03690809
11:37:12|0.03690809
11:37:13|0.03690809
11:37:14|0.03690809
11:37:15|0.03690809
11:37:16|0.03690809
11:37:17|0.03690809
11:37:18|0.03690809
11:37:19|0.03686143
11:37:20|0.03686143
11:37:21|0.03686143
11:37:22|0.03686143
11:37:23|0.03684425
11:37:24|0.03684425
11:37:25|0.03684425
11:37:26|0.0368314
11:37:27|0.03677634
11:37:28|0.03677634
11:37:29|0.03677634
11:37:30|0.03677634
11:37:31|0.03677654
11:37:32|0.03677654
11:37:33|0.03677654
11:37:35|0.03677635
11:37:36|0.03677635
11:37:36|0.03677635
11:37:37|0.03677635
11:37:39|0.03677635
11:37:40|0.03677635
11:37:41|0.03677635
11:37:42|0.03677635
11:37:42|0.03677635
11:37:44|0.03677635
11:37:45|0.03677635
11:37:46|0.03677634
11:37:46|0.03677634
11:37:48|0.03677634
11:37:50|0.0367763
11:37:50|0.03676731
11:37:51|0.03677
11:37:53|0.03677
11:37:54|0.03677
11:37:56|0.03677
11:37:56|0.03677
11:37:57|0.03677
11:37:58|0.03680359
11:38:00|0.0368036
11:38:01|0.0368036
11:38:02|0.0368036
11:38:03|0.03680359
11:38:04|0.03680359
11:38:05|0.03682518
11:38:06|0.03682518
11:38:08|0.03682518
11:38:09|0.03682518
11:38:11|0.03682518
11:38:11|0.03682518
11:38:12|0.03682518
11:38:13|0.03680359
11:38:14|0.03680359
11:38:15|0.03680359
11:38:17|0.03680359
11:38:18|0.03680359
11:38:19|0.03680359
11:38:19|0.03680359
11:38:22|0.03677
11:38:22|0.03677
11:38:23|0.03677
11:38:24|0.03680358
11:38:25|0.03680358
11:38:26|0.03680358
11:38:27|0.03680358
11:38:28|0.03677
11:38:29|0.03677
11:38:30|0.03677
11:38:31|0.03677
11:38:32|0.03677
11:38:33|0.03677
11:38:34|0.03677
11:38:35|0.03677
11:38:36|0.03677
11:38:37|0.03677
11:38:38|0.03677
11:38:39|0.03677
11:38:40|0.03677
11:38:41|0.0368533
11:38:43|0.0368533
11:38:44|0.0368862
11:38:46|0.0368862
11:38:46|0.0368862
11:38:47|0.0368862
11:38:49|0.0368862
11:38:50|0.0368862
11:38:50|0.0368862
11:38:52|0.0368862
11:38:53|0.0368862
11:38:54|0.0368862
11:38:55|0.03685432
11:38:57|0.0368862
11:38:57|0.0368862
11:38:59|0.03679212
11:39:00|0.03679212
11:39:00|0.03679212
11:39:02|0.03679212
11:39:03|0.03679212
11:39:05|0.03677018
11:39:06|0.03677018
11:39:07|0.03677018
11:39:08|0.03677018
11:39:08|0.03677018
11:39:11|0.03677018
11:39:11|0.03682734
11:39:12|0.03682734
11:39:14|0.03682734
11:39:15|0.03682734
11:39:16|0.03682734
11:39:18|0.03682734
11:39:18|0.03682734
11:39:19|0.03682734
11:39:20|0.03682734
11:39:21|0.03682734
11:39:22|0.03682734
11:39:23|0.03681319
11:39:24|0.03681319
11:39:25|0.03681319
11:39:26|0.03681319
11:39:27|0.03681319
11:39:28|0.03681319
11:39:29|0.03681319
11:39:30|0.03677186
11:39:31|0.03677186
11:39:33|0.03677186
11:39:34|0.03677186
11:39:35|0.03677002
11:39:36|0.03677002
11:39:37|0.03677002
11:39:38|0.03677002
11:39:38|0.03677002
11:39:40|0.03685367
11:39:41|0.03685367
11:39:42|0.03681309
11:39:43|0.03681309
11:39:44|0.03677188
11:39:46|0.03677188
11:39:46|0.0367719
11:39:48|0.0367719
11:39:49|0.03677187
11:39:51|0.03677187
11:39:51|0.03677187
11:39:52|0.03677187
11:39:53|0.03677187
11:39:55|0.03677187
11:39:56|0.03677187
11:39:57|0.03677187
11:39:57|0.03682725
11:39:59|0.03682725
11:40:01|0.03682725
11:40:01|0.03682725
11:40:02|0.03682662
11:40:03|0.03682662
11:40:04|0.03682662
11:40:05|0.03682662
11:40:06|0.03682662
11:40:07|0.03682662
11:40:08|0.03682662
11:40:10|0.03682662
11:40:11|0.03682662
11:40:13|0.03682662
11:40:13|0.03682662
11:40:14|0.03682662
11:40:15|0.03682662
11:40:16|0.03682662
11:40:17|0.03682662
11:40:18|0.03682662
11:40:20|0.03682662
11:40:21|0.03682662
11:40:22|0.03677189
11:40:23|0.03677189
11:40:24|0.03677189
11:40:25|0.03677189
11:40:26|0.03682774
11:40:26|0.03682774
11:40:28|0.03682774
11:40:29|0.03682774
11:40:29|0.03682774
11:40:31|0.03682774
11:40:31|0.03682774
11:40:32|0.03682774
11:40:33|0.03682774
11:40:35|0.03682774
11:40:36|0.03682774
11:40:37|0.03677
11:40:38|0.03677
11:40:39|0.03677
11:40:40|0.03677
11:40:40|0.03677018
11:40:42|0.03677018
11:40:42|0.03677018
11:40:45|0.03677002
11:40:46|0.03677002
11:40:46|0.03677002
11:40:49|0.03676992
11:40:49|0.03676992
11:40:50|0.03674255
11:40:52|0.03674255
11:40:52|0.03674255
11:40:54|0.03674255
11:40:55|0.03674575
11:40:56|0.03674575
11:40:58|0.03674575
11:40:58|0.03674575
11:40:59|0.03674575
11:41:00|0.03674575
11:41:01|0.03674575
11:41:02|0.03674575
11:41:03|0.03674575
11:41:04|0.03674575
11:41:05|0.03674575
11:41:06|0.03674575
11:41:07|0.03674575
11:41:08|0.03674575
11:41:09|0.03674575
11:41:11|0.03674575
11:41:12|0.0367722
11:41:14|0.0367722
11:41:14|0.0367722
11:41:15|0.03683029
11:41:16|0.03683029
11:41:17|0.03683029
11:41:18|0.03674596
11:41:19|0.03674596
11:41:20|0.03674596
11:41:21|0.03674596
11:41:22|0.03674596
11:41:23|0.03674596
11:41:24|0.03686635
11:41:25|0.03686635
11:41:26|0.03686635
11:41:27|0.03686635
11:41:28|0.03680985
11:41:29|0.03680985
11:41:30|0.03680985
11:41:31|0.03680985
11:41:32|0.03680985
11:41:33|0.03680985
11:41:34|0.03680985
11:41:35|0.03680985
11:41:36|0.03680985
11:41:37|0.03680985
11:41:39|0.03680985
11:41:40|0.03680985
11:41:41|0.03680985
11:41:42|0.03680985
11:41:43|0.03680985
11:41:44|0.03680985
11:41:45|0.03680985
11:41:46|0.03680985
11:41:48|0.03680985
11:41:48|0.03680985
11:41:50|0.03680985
11:41:52|0.03680985
11:41:52|0.03680985
11:41:54|0.03680985
11:41:54|0.03680985
11:41:56|0.03687011
11:41:56|0.03687011
11:41:57|0.03688
11:41:58|0.03688
11:41:59|0.03688
11:42:01|0.03688
11:42:01|0.03688
11:42:02|0.03685584
11:42:04|0.03685584
11:42:05|0.03685584
11:42:06|0.0369
11:42:06|0.0369
11:42:08|0.0369
11:42:09|0.0369
11:42:10|0.0369
11:42:11|0.0369
11:42:12|0.0369
11:42:14|0.0369
11:42:14|0.0369
11:42:15|0.0369
11:42:16|0.03685627
11:42:17|0.03685627
11:42:18|0.03685627
11:42:19|0.03685627
11:42:20|0.03685627
11:42:21|0.03685627
11:42:22|0.03685627
11:42:23|0.03685627
11:42:24|0.03685627
11:42:25|0.03685627
11:42:27|0.03685627
11:42:27|0.03685627
11:42:28|0.03685627
11:42:30|0.03685627
11:42:31|0.03685627
11:42:32|0.03685627
11:42:33|0.03685627
11:42:34|0.03685627
11:42:35|0.03685627
11:42:36|0.03685627
11:42:38|0.03685627
11:42:38|0.03685627
11:42:39|0.03685627
11:42:40|0.03685627
11:42:41|0.03685627
11:42:42|0.03685627
11:42:43|0.03685627
11:42:44|0.03685627
11:42:45|0.03685627
11:42:46|0.03685627
11:42:48|0.03685627
11:42:50|0.03689948
11:42:51|0.03689948
11:42:52|0.0369
11:42:53|0.03696
11:42:54|0.03696
11:42:55|0.03696
11:42:56|0.0369605
11:42:57|0.0369605
11:42:58|0.0369605
11:42:59|0.0369605
11:43:00|0.0369605
11:43:01|0.0369605
11:43:02|0.0369605
11:43:03|0.0369605
11:43:04|0.0369605
11:43:05|0.0369605
11:43:06|0.0369605
11:43:07|0.0369605
11:43:09|0.03695999
11:43:10|0.03696
11:43:10|0.0369156
11:43:11|0.0369156
11:43:13|0.03689844
11:43:13|0.03688
11:43:15|0.03687559
11:43:16|0.03687559
11:43:17|0.03687559
11:43:18|0.03687559
11:43:19|0.03687559
11:43:20|0.03687559
11:43:21|0.03687559
11:43:23|0.0369
11:43:23|0.0369
11:43:24|0.0369
11:43:25|0.0369
11:43:26|0.0369
11:43:27|0.0369
11:43:29|0.03694985
11:43:29|0.03694985
11:43:30|0.03694985
11:43:32|0.03694975
11:43:33|0.03694975
11:43:34|0.03694975
11:43:35|0.03694975
11:43:36|0.03694975
11:43:37|0.03694975
11:43:38|0.03694975
11:43:39|0.03694975
11:43:40|0.03694975
11:43:41|0.03694975
11:43:42|0.03694975
11:43:43|0.03694975
11:43:44|0.0368862
11:43:46|0.03687559
11:43:46|0.03687559
11:43:48|0.03687559
11:43:49|0.03693067
11:43:50|0.03693067
11:43:52|0.03693067
11:43:52|0.03691455
11:43:53|0.03685628
11:43:54|0.03685628
11:43:55|0.03685628
11:43:56|0.03685628
11:43:57|0.03685628
11:43:58|0.03685628
11:43:59|0.03685628
11:44:00|0.03685628
11:44:01|0.03685628
11:44:02|0.03685628
11:44:03|0.03685628
11:44:04|0.03685628
11:44:05|0.03685628
11:44:06|0.03685628
11:44:07|0.03685628
11:44:08|0.03685628
11:44:10|0.03685628
11:44:11|0.03685628
11:44:12|0.03685628
11:44:13|0.03685628
11:44:14|0.03685628
11:44:15|0.03685628
11:44:17|0.03685628
11:44:17|0.03685628
11:44:18|0.03685628
11:44:19|0.03685628
11:44:20|0.03685628
11:44:21|0.03685628
11:44:22|0.03685628
11:44:23|0.03689694
11:44:24|0.03689693
11:44:25|0.03689693
11:44:26|0.03689693
11:44:27|0.03685628
11:44:28|0.03689678
11:44:29|0.03689676
11:44:30|0.03689676
11:44:31|0.03689676
11:44:32|0.03689676
11:44:33|0.03689676
11:44:34|0.03691401
11:44:35|0.03691401
11:44:36|0.03691401
11:44:37|0.03691401
11:44:38|0.03691401
11:44:39|0.03695999
11:44:40|0.03695999
11:44:41|0.03695999
11:44:42|0.03695999
11:44:43|0.03695999
11:44:44|0.03695999
11:44:45|0.03689946
11:44:46|0.036914
11:44:47|0.03687486
11:44:49|0.03687486
11:44:50|0.03687486
11:44:52|0.03687486
11:44:52|0.03687486
11:44:54|0.03687486
11:44:54|0.03695987
11:44:56|0.03695987
11:44:56|0.03695987
11:44:58|0.03695987
11:44:59|0.03695987
11:44:59|0.03695987
11:45:00|0.03695987
11:45:02|0.03695987
11:45:03|0.03695987
11:45:04|0.03695987
11:45:05|0.03695987
11:45:06|0.03695987
11:45:07|0.03695987
11:45:08|0.03695987
11:45:09|0.03695984
11:45:10|0.03698
11:45:11|0.03698
11:45:12|0.03698
11:45:14|0.03699991
11:45:14|0.03699991
11:45:15|0.03699991
11:45:16|0.03698
11:45:17|0.03698
11:45:18|0.03698
11:45:19|0.03698
11:45:21|0.03698
11:45:21|0.03698
11:45:23|0.03698
11:45:24|0.03698
11:45:24|0.03698
11:45:26|0.03698
11:45:27|0.03698
11:45:28|0.03698
11:45:29|0.03698
11:45:30|0.03698
11:45:31|0.03698
11:45:32|0.03698
11:45:33|0.03698
11:45:35|0.03698
11:45:36|0.03698
11:45:37|0.03698
11:45:38|0.03698
11:45:39|0.03698
11:45:40|0.03698
11:45:42|0.03698
11:45:42|0.03698
11:45:43|0.03698
11:45:44|0.03698
11:45:46|0.03698
11:45:47|0.03699999
11:45:47|0.03699999
11:45:49|0.03699999
11:45:51|0.03699999
11:45:52|0.03699999
11:45:53|0.03699999
11:45:54|0.03699999
11:45:56|0.03699999
11:45:56|0.03699999
11:45:57|0.03699999
11:45:58|0.03699999
11:45:59|0.03699999
11:46:01|0.03699999
11:46:02|0.03699999
11:46:03|0.03699999
11:46:04|0.03699999
11:46:05|0.03699999
11:46:07|0.03699999
11:46:08|0.03699999
11:46:09|0.03699999
11:46:10|0.03699999
11:46:11|0.03699998
11:46:12|0.03699998
11:46:13|0.03699998
11:46:14|0.03698
11:46:15|0.03698
11:46:16|0.03698
11:46:17|0.03698
11:46:18|0.03699999
11:46:19|0.03699999
11:46:20|0.03699999
11:46:21|0.03699999
11:46:22|0.03699999
11:46:23|0.03699999
11:46:24|0.03699999
11:46:25|0.03699999
11:46:26|0.03699999
11:46:28|0.03699999
11:46:29|0.03699999
11:46:30|0.03699999
11:46:30|0.03699999
11:46:31|0.03699999
11:46:32|0.03699998
11:46:34|0.03699998
11:46:35|0.03699998
11:46:36|0.03699998
11:46:37|0.03699998
11:46:38|0.03699998
11:46:39|0.03699998
11:46:40|0.03706182
11:46:41|0.03710589
11:46:42|0.03710998
11:46:43|0.03710998
11:46:44|0.03712106
11:46:45|0.03712106
11:46:46|0.03704505
11:46:47|0.03704505
11:46:48|0.03704508
11:46:49|0.03709999
11:46:51|0.0371
11:46:52|0.0371
11:46:53|0.0371
11:46:54|0.0371
11:46:55|0.0370453
11:46:56|0.0370453
11:46:57|0.0370453
11:46:59|0.0370453
11:46:59|0.0370453
11:47:01|0.0370453
11:47:01|0.03704534
11:47:03|0.03704534
11:47:04|0.03704534
11:47:05|0.03704534
11:47:06|0.03704534
11:47:07|0.03704534
11:47:08|0.03704534
11:47:09|0.0370453
11:47:10|0.0370453
11:47:11|0.0370453
11:47:12|0.0370453
11:47:13|0.0370453
11:47:14|0.0370453
11:47:16|0.0370453
11:47:16|0.0370451
11:47:17|0.0370451
11:47:18|0.0370451
11:47:19|0.0370451
11:47:20|0.0370451
11:47:21|0.0370451
11:47:23|0.0370451
11:47:24|0.0370451
11:47:25|0.03698646
11:47:25|0.0370451
11:47:26|0.0370451
11:47:27|0.03696002
11:47:28|0.03695212
11:47:29|0.03695212
11:47:31|0.03695212
11:47:32|0.03695212
11:47:33|0.03695212
11:47:34|0.03695212
11:47:35|0.03694065
11:47:36|0.03694065
11:47:37|0.03694065
11:47:38|0.03694065
11:47:39|0.03694065
11:47:40|0.03694065
11:47:41|0.03694065
11:47:42|0.03695212
11:47:43|0.03695212
11:47:44|0.03695212
11:47:45|0.03695212
11:47:46|0.03695212
11:47:47|0.03695212
11:47:48|0.03695212
11:47:49|0.03695212
11:47:50|0.03695212
11:47:52|0.03695212
11:47:53|0.03695212
11:47:54|0.03695212
11:47:55|0.03695212
11:47:56|0.03695212
11:47:57|0.03697479
11:47:58|0.03697479
11:47:59|0.03697479
11:48:00|0.03697479
11:48:01|0.03699013
11:48:02|0.03699013
11:48:04|0.03699015
11:48:05|0.037
11:48:06|0.037
11:48:07|0.037
11:48:08|0.037
11:48:09|0.037
11:48:10|0.03695228
11:48:11|0.03702422
11:48:12|0.03695241
11:48:14|0.03695259
11:48:14|0.03695259
11:48:16|0.03695259
11:48:16|0.03695259
11:48:18|0.03695259
11:48:19|0.03695259
11:48:19|0.03695259
11:48:20|0.03695259
11:48:21|0.03698999
11:48:23|0.03692147
11:48:24|0.03692147
11:48:25|0.03692147
11:48:25|0.03698991
11:48:27|0.03698991
11:48:28|0.03698991
11:48:29|0.03698991
11:48:30|0.03698991
11:48:32|0.03698991
11:48:33|0.03692149
11:48:34|0.03692149
11:48:35|0.03692149
11:48:36|0.03690499
11:48:38|0.03698413
11:48:38|0.03698413
11:48:39|0.03698413
11:48:40|0.03692099
11:48:41|0.03692099
11:48:42|0.03692099
11:48:43|0.03692099
11:48:44|0.03692099
11:48:45|0.03692099
11:48:47|0.03692099
11:48:47|0.03692099
11:48:48|0.03692099
11:48:50|0.03692099
11:48:50|0.03692099
11:48:51|0.03692099
11:48:52|0.03690498
11:48:53|0.03690498
11:48:55|0.03690498
11:48:56|0.03690498
11:48:58|0.03690498
11:48:59|0.03685049
11:49:00|0.03685049
11:49:01|0.03685049
11:49:03|0.036865
11:49:04|0.036865
11:49:05|0.036865
11:49:07|0.036865
11:49:07|0.036865
11:49:09|0.036865
11:49:09|0.036865
11:49:10|0.036865
11:49:12|0.03696763
11:49:12|0.03696763
11:49:13|0.03696763
11:49:14|0.03696763
11:49:16|0.03696763
11:49:16|0.03696763
11:49:17|0.03696763
11:49:19|0.03693125
11:49:19|0.03693125
11:49:20|0.03693125
11:49:22|0.03693125
11:49:22|0.03693125
11:49:23|0.03693125
11:49:24|0.03693125
11:49:26|0.03693125
11:49:26|0.03693125
11:49:27|0.03693125
11:49:28|0.03693125
11:49:29|0.03693125
11:49:30|0.03693125
11:49:31|0.03693125
11:49:33|0.03693125
11:49:34|0.03693125
11:49:34|0.03693125
11:49:35|0.03693125
11:49:36|0.03696
11:49:38|0.03696
11:49:39|0.03696
11:49:39|0.03696
11:49:40|0.03696
11:49:42|0.03696
11:49:44|0.03696
11:49:45|0.03696
11:49:46|0.03696
11:49:47|0.03696
11:49:48|0.03696
11:49:49|0.03697873
11:49:50|0.03697873
11:49:51|0.03697873
11:49:52|0.03697873
11:49:54|0.03696
11:49:55|0.03696
11:49:55|0.03696
11:49:56|0.03696
11:49:58|0.03696
11:49:59|0.03696
11:50:00|0.03696
11:50:01|0.03696
11:50:02|0.03696
11:50:03|0.03696
11:50:04|0.03696
11:50:05|0.03696
11:50:06|0.03696
11:50:07|0.03698
11:50:08|0.03698
11:50:09|0.03698
11:50:10|0.03698
11:50:11|0.03698
11:50:12|0.03698
11:50:13|0.03698
11:50:14|0.03698
11:50:15|0.03698
11:50:16|0.03698
11:50:17|0.03701738
11:50:18|0.03701738
11:50:19|0.03701738
11:50:20|0.03701738
11:50:21|0.03701738
11:50:23|0.03701738
11:50:23|0.03701738
11:50:25|0.03701738
11:50:26|0.03701738
11:50:26|0.03701738
11:50:27|0.03701738
11:50:28|0.03701738
11:50:29|0.03701738
11:50:31|0.03701738
11:50:32|0.0369753
11:50:34|0.03699996
11:50:35|0.03699996
11:50:36|0.03699996
11:50:36|0.03699996
11:50:37|0.03699996
11:50:39|0.03699996
11:50:40|0.03699996
11:50:40|0.03699996
11:50:42|0.03699994
11:50:43|0.03699994
11:50:44|0.03699994
11:50:45|0.03699994
11:50:46|0.03699994
11:50:47|0.03699993
11:50:48|0.03699993
11:50:49|0.03699993
11:50:50|0.03699993
11:50:51|0.03699994
11:50:52|0.03699994
11:50:53|0.03699994
11:50:55|0.03699994
11:50:55|0.03699994
11:50:57|0.03699994
11:50:58|0.03699994
11:50:59|0.03699994
11:51:00|0.03699994
11:51:01|0.03699994
11:51:03|0.03699994
11:51:03|0.03699994
11:51:05|0.03699994
11:51:06|0.03699994
11:51:07|0.03699994
11:51:08|0.03699994
11:51:09|0.03699994
11:51:10|0.03699994
11:51:11|0.03699994
11:51:12|0.03699994
11:51:13|0.03696001
11:51:14|0.03696001
11:51:15|0.03696001
11:51:16|0.03696001
11:51:17|0.03696001
11:51:18|0.03696001
11:51:19|0.03696001
11:51:20|0.03696001
11:51:21|0.03696001
11:51:22|0.03696001
11:51:23|0.03696001
11:51:24|0.03699967
11:51:25|0.03699967
11:51:26|0.03699967
11:51:27|0.03699967
11:51:28|0.03699967
11:51:29|0.03694039
11:51:30|0.03694039
11:51:31|0.03694039
11:51:32|0.03694039
11:51:33|0.03694039
11:51:34|0.03694039
11:51:35|0.03694039
11:51:36|0.03694039
11:51:37|0.03694039
11:51:38|0.03694039
11:51:39|0.03694039
11:51:40|0.03694039
11:51:41|0.03694039
11:51:42|0.03694039
11:51:43|0.03694039
11:51:45|0.03694039
11:51:46|0.03694039
11:51:47|0.03694039
11:51:48|0.03694039
11:51:49|0.03694039
11:51:50|0.03694039
11:51:51|0.03694039
11:51:52|0.03694039
11:51:53|0.03694039
11:51:54|0.03694039
11:51:55|0.03694016
11:51:56|0.03694016
11:51:57|0.03694016
11:51:59|0.0369
11:51:59|0.0369
11:52:01|0.0369
11:52:02|0.0369
11:52:03|0.0369
11:52:04|0.0369
11:52:05|0.0369
11:52:06|0.0369
11:52:07|0.0369
11:52:08|0.0369
11:52:10|0.0369
11:52:10|0.0369
11:52:11|0.0369
11:52:13|0.03689207
11:52:13|0.03688001
11:52:14|0.03688001
11:52:16|0.03688001
11:52:16|0.03688001
11:52:18|0.03688001
11:52:19|0.03688001
11:52:20|0.03688001
11:52:21|0.03688001
11:52:22|0.03688001
11:52:23|0.03688001
11:52:25|0.03688001
11:52:25|0.03688001
11:52:27|0.03688001
11:52:27|0.03686501
11:52:28|0.03686501
11:52:29|0.03689001
11:52:31|0.03686655
11:52:32|0.03686655
11:52:33|0.03686649
11:52:34|0.03686649
11:52:35|0.03686649
11:52:36|0.03689998
11:52:37|0.03689998
11:52:38|0.03689998
11:52:39|0.03689998
11:52:40|0.03689998
11:52:41|0.03689998
11:52:42|0.03686655
11:52:43|0.03689993
11:52:45|0.03689993
11:52:45|0.03689993
11:52:47|0.036865
11:52:47|0.036865
11:52:48|0.036865
11:52:49|0.03689
11:52:50|0.03689
11:52:52|0.03689
11:52:53|0.03689
11:52:54|0.03689
11:52:55|0.03689
11:52:57|0.03689
11:52:58|0.03689
11:52:58|0.03689
11:52:59|0.03689
11:53:00|0.03689
11:53:01|0.03685841
11:53:02|0.03685841
11:53:03|0.03685841
11:53:04|0.03685841
11:53:06|0.03685841
11:53:07|0.03685841
11:53:08|0.03685841
11:53:09|0.03685841
11:53:10|0.03685841
11:53:11|0.03685841
11:53:12|0.03685841
11:53:13|0.03685841
11:53:14|0.03685841
11:53:15|0.03685841
11:53:16|0.03685841
11:53:18|0.03685841
11:53:19|0.03685841
11:53:20|0.03690498
11:53:21|0.03690498
11:53:22|0.03690001
11:53:23|0.03690001
11:53:24|0.03690001
11:53:25|0.03690001
11:53:26|0.03690001
11:53:27|0.03694038
11:53:28|0.03694038
11:53:29|0.03694038
11:53:30|0.03690004
11:53:31|0.03694039
11:53:32|0.03694039
11:53:33|0.03694039
11:53:35|0.03696
11:53:35|0.03696
11:53:36|0.03696
11:53:37|0.03696
11:53:38|0.03696
11:53:39|0.03693999
11:53:40|0.03693999
11:53:41|0.03693999
11:53:42|0.03693999
11:53:44|0.0369
11:53:45|0.0369
11:53:46|0.0369
11:53:47|0.03693999
11:53:48|0.03693999
11:53:49|0.03693999
11:53:50|0.03693999
11:53:51|0.03693999
11:53:52|0.03693999
11:53:53|0.03693999
11:53:54|0.03693999
11:53:55|0.03693999
11:53:56|0.03693999
11:53:58|0.03693999
11:53:58|0.03693999
11:54:00|0.03693999
11:54:01|0.03693999
11:54:02|0.03694419
11:54:04|0.03694419
11:54:04|0.03694419
11:54:05|0.03694419
11:54:06|0.03693999
11:54:07|0.03693999
11:54:09|0.03693999
11:54:10|0.03693999
11:54:10|0.03693999
11:54:12|0.03693999
11:54:12|0.03693999
11:54:14|0.03693999
11:54:15|0.0369
11:54:16|0.0369
11:54:18|0.0369
11:54:18|0.0369
11:54:20|0.0369
11:54:21|0.0369
11:54:22|0.0369
11:54:23|0.0369
11:54:24|0.0369
11:54:25|0.0369
11:54:26|0.0369
11:54:28|0.0369
11:54:28|0.0369
11:54:29|0.0369
11:54:30|0.0369
11:54:31|0.0369
11:54:32|0.0369
11:54:33|0.0369
11:54:35|0.0369
11:54:36|0.0369
11:54:37|0.0369
11:54:38|0.0369
11:54:39|0.0369
11:54:39|0.0369
11:54:41|0.0369
11:54:42|0.0369
11:54:43|0.03688233
11:54:44|0.03688233
11:54:45|0.03688233
11:54:46|0.03688233
11:54:47|0.03688233
11:54:48|0.03688233
11:54:49|0.03688233
11:54:50|0.03688233
11:54:51|0.03688233
11:54:52|0.03688233
11:54:53|0.03688233
11:54:53|0.03688233
11:54:56|0.03688233
11:54:57|0.03688001
11:54:59|0.0369
11:54:59|0.0369
11:55:00|0.0369
11:55:02|0.0369
11:55:03|0.0369
11:55:03|0.0369
11:55:04|0.0369
11:55:06|0.03693957
11:55:07|0.03693957
11:55:09|0.03693957
11:55:09|0.03693957
11:55:11|0.03690015
11:55:13|0.03693999
11:55:13|0.03694419
11:55:14|0.03694419
11:55:16|0.03694419
11:55:16|0.03694419
11:55:17|0.03694419
11:55:19|0.03694419
11:55:20|0.03694419
11:55:21|0.03694419
11:55:22|0.03694419
11:55:23|0.03694419
11:55:25|0.0369929
11:55:25|0.0369929
11:55:26|0.0369929
11:55:28|0.03699994
11:55:29|0.03699994
11:55:29|0.03699994
11:55:31|0.03699994
11:55:32|0.03699994
11:55:32|0.03699994
11:55:33|0.03699994
11:55:35|0.03699994
11:55:37|0.03699994
11:55:38|0.03699994
11:55:39|0.03699994
11:55:39|0.03699994
11:55:41|0.03699994
11:55:42|0.03699994
11:55:43|0.03699994
11:55:44|0.03699994
11:55:45|0.03699994
11:55:46|0.03699994
11:55:47|0.03699994
11:55:48|0.03699994
11:55:49|0.03699994
11:55:50|0.03699994
11:55:51|0.03699994
11:55:52|0.03699994
11:55:54|0.03699994
11:55:54|0.03699994
11:55:55|0.03699994
11:55:56|0.03699994
11:55:57|0.03699994
11:55:59|0.03699994
11:56:01|0.03699994
11:56:02|0.03699994
11:56:03|0.03699994
11:56:04|0.0369723
11:56:05|0.0369723
11:56:06|0.0369723
11:56:08|0.0369723
11:56:08|0.0369723
11:56:10|0.0369723
11:56:12|0.0369438
11:56:12|0.0369438
11:56:14|0.0369438
11:56:14|0.0369438
11:56:16|0.0369438
11:56:16|0.0369438
11:56:18|0.0369438
11:56:19|0.0369438
11:56:20|0.0369438
11:56:21|0.0369438
11:56:22|0.0369438
11:56:23|0.0369438
11:56:24|0.0369438
11:56:25|0.0369438
11:56:26|0.0369438
11:56:27|0.0369438
11:56:28|0.0369438
11:56:29|0.0369438
11:56:30|0.0369438
11:56:31|0.0369438
11:56:32|0.0369438
11:56:33|0.0369438
11:56:34|0.0369438
11:56:36|0.0369438
11:56:36|0.0369438
11:56:38|0.03698
11:56:39|0.03698
11:56:40|0.03698
11:56:41|0.03698
11:56:42|0.03698
11:56:43|0.03698
11:56:44|0.03698
11:56:45|0.03698
11:56:46|0.03698
11:56:47|0.03698
11:56:48|0.03698
11:56:50|0.03698
11:56:51|0.03698
11:56:52|0.03698
11:56:52|0.03698
11:56:53|0.03698
11:56:55|0.03698
11:56:55|0.03698
11:56:56|0.037
11:56:57|0.03698
11:56:58|0.03698
11:57:00|0.03698
11:57:01|0.03698
11:57:02|0.03698
11:57:03|0.03698
11:57:05|0.03698
11:57:06|0.03698
11:57:07|0.03698
11:57:09|0.03698
11:57:10|0.03698
11:57:11|0.03698
11:57:12|0.03698
11:57:13|0.03698
11:57:14|0.03698
11:57:15|0.03698
11:57:16|0.03698
11:57:17|0.03698
11:57:18|0.03698
11:57:19|0.03698
11:57:20|0.03698
11:57:21|0.03698
11:57:22|0.03698
11:57:23|0.03698
11:57:24|0.03698
11:57:25|0.03696256
11:57:26|0.03698
11:57:27|0.03698
11:57:28|0.03698
11:57:29|0.03698
11:57:30|0.03698
11:57:31|0.03698
11:57:32|0.03698
11:57:33|0.03698
11:57:34|0.03698
11:57:35|0.03698
11:57:36|0.03698
11:57:37|0.03698
11:57:39|0.03698
11:57:39|0.03698
11:57:41|0.03698
11:57:41|0.03698
11:57:42|0.03698
11:57:43|0.03698
11:57:44|0.03698
11:57:45|0.03698
11:57:46|0.03698
11:57:48|0.03698
11:57:49|0.03698
11:57:50|0.03698
11:57:51|0.03698
11:57:51|0.03698
11:57:52|0.03698
11:57:54|0.03698
11:57:55|0.03698
11:57:55|0.03698
11:57:57|0.03698
11:57:58|0.03698
11:57:59|0.03698
11:58:00|0.03698
11:58:02|0.037
11:58:03|0.037
11:58:04|0.037
11:58:05|0.037
11:58:06|0.037
11:58:08|0.037
11:58:09|0.037
11:58:10|0.037
11:58:11|0.037
11:58:12|0.037
11:58:13|0.037
11:58:14|0.037
11:58:15|0.037
11:58:16|0.037
11:58:17|0.037
11:58:19|0.037
11:58:19|0.037
11:58:21|0.037
11:58:22|0.037
11:58:24|0.037
11:58:24|0.037
11:58:25|0.03698
11:58:26|0.03698
11:58:27|0.03698
11:58:28|0.03698
11:58:29|0.03698
11:58:30|0.03698
11:58:32|0.03698
11:58:32|0.03698
11:58:33|0.03698
11:58:34|0.03698
11:58:35|0.03698
11:58:36|0.03698
11:58:37|0.03698
11:58:38|0.03698
11:58:39|0.03698
11:58:40|0.03698
11:58:41|0.03698
11:58:42|0.03698001
11:58:44|0.037
11:58:44|0.037
11:58:45|0.037
11:58:46|0.037
11:58:48|0.037
11:58:48|0.037
11:58:49|0.037
11:58:50|0.037
11:58:51|0.037
11:58:53|0.037
11:58:53|0.03698001
11:58:54|0.037
11:58:55|0.03701
11:58:57|0.03700001
11:58:58|0.03700001
11:58:59|0.03700001
11:59:00|0.03700001
11:59:02|0.03700001
11:59:03|0.037
11:59:04|0.037
11:59:05|0.037
11:59:06|0.037
11:59:07|0.037
11:59:09|0.037
11:59:10|0.037
11:59:11|0.03702971
11:59:12|0.03702971
11:59:13|0.03702971
11:59:14|0.03702971
11:59:15|0.03702971
11:59:16|0.03702999
11:59:17|0.03702999
11:59:18|0.03702999
11:59:19|0.03702999
11:59:20|0.03702999
11:59:21|0.03702999
11:59:22|0.03702999
11:59:23|0.03702999
11:59:24|0.03702999
11:59:25|0.03702999
11:59:26|0.03702999
11:59:27|0.03702999
11:59:28|0.03702999
11:59:29|0.03702999
11:59:30|0.03702999
11:59:31|0.03700001
11:59:32|0.03700001
11:59:33|0.03700001
11:59:34|0.03700001
11:59:35|0.03700001
11:59:37|0.03700001
11:59:37|0.03700001
11:59:39|0.03700001
11:59:39|0.03700001
11:59:40|0.03700001
11:59:42|0.03700001
11:59:42|0.03700001
11:59:43|0.03700001
11:59:44|0.03700001
11:59:46|0.03702998
11:59:46|0.03702998
11:59:48|0.03704
11:59:48|0.03704
11:59:49|0.03704
11:59:51|0.03704
11:59:51|0.03704
11:59:52|0.03704
11:59:53|0.03704
11:59:55|0.03704
11:59:55|0.03704
11:59:56|0.03704
11:59:58|0.03703797
11:59:59|0.03704327
12:00:00|0.03703996
12:00:00|0.03703996
12:00:01|0.03703996
12:00:03|0.03703996
12:00:05|0.03703996
12:00:06|0.03705
12:00:07|0.03705
12:00:08|0.03706182
12:00:09|0.03706182
12:00:10|0.03706182
12:00:11|0.03706182
12:00:12|0.03706182
12:00:13|0.03706182
12:00:14|0.03706182
12:00:15|0.03706182
12:00:16|0.03706182
12:00:17|0.03706182
12:00:18|0.03706182
12:00:19|0.03706182
12:00:20|0.03706182
12:00:21|0.03706182
12:00:22|0.03706182
12:00:23|0.03706182
12:00:24|0.03706182
12:00:25|0.03706182
12:00:26|0.03706182
12:00:27|0.03706182
12:00:28|0.03705
12:00:29|0.03705
12:00:30|0.03705
12:00:31|0.03705
12:00:33|0.03705
12:00:33|0.03705
12:00:35|0.03705
12:00:35|0.03705
12:00:37|0.03706182
12:00:38|0.03706182
12:00:39|0.03706182
12:00:40|0.03706182
12:00:41|0.03706182
12:00:42|0.03706182
12:00:43|0.03706182
12:00:44|0.03706182
12:00:45|0.03703997
12:00:46|0.03703997
12:00:47|0.03703997
12:00:48|0.03703997
12:00:49|0.03703997
12:00:50|0.03703997
12:00:51|0.03703997
12:00:52|0.03703997
12:00:53|0.03703997
12:00:54|0.03703997
12:00:55|0.03703997
12:00:56|0.03703997
12:00:57|0.03703997
12:00:58|0.03703997
12:00:59|0.03703997
12:01:00|0.03703997
12:01:01|0.03703997
12:01:02|0.03703996
12:01:03|0.03703797
12:01:05|0.03703797
12:01:05|0.03703797
12:01:06|0.03703797
12:01:08|0.03703797
12:01:09|0.03703797
12:01:10|0.03700001
12:01:12|0.03700001
12:01:13|0.03700001
12:01:14|0.03700001
12:01:15|0.03700001
12:01:16|0.03700001
12:01:17|0.03700001
12:01:18|0.03700001
12:01:19|0.03700001
12:01:20|0.03700001
12:01:21|0.03700001
12:01:22|0.03700001
12:01:23|0.03700001
12:01:24|0.03700001
12:01:25|0.03700001
12:01:26|0.03700001
12:01:27|0.03700001
12:01:28|0.03700001
12:01:29|0.03700001
12:01:31|0.03700001
12:01:32|0.03700001
12:01:33|0.03700001
12:01:34|0.03700001
12:01:35|0.03700001
12:01:35|0.03700001
12:01:37|0.03700002
12:01:37|0.03700002
12:01:38|0.03700002
12:01:40|0.03700002
12:01:42|0.03700002
12:01:43|0.03700002
12:01:43|0.03700002
12:01:45|0.03700002
12:01:45|0.03700002
12:01:47|0.03700002
12:01:47|0.03700002
12:01:48|0.03700002
12:01:50|0.03700002
12:01:50|0.03704491
12:01:51|0.03704491
12:01:53|0.03700002
12:01:54|0.03700002
12:01:55|0.03700001
12:01:56|0.03700001
12:01:57|0.03700001
12:01:58|0.03700001
12:01:59|0.03700001
12:02:00|0.03700001
12:02:01|0.03700001
12:02:02|0.03704222
12:02:03|0.03700001
12:02:04|0.03700001
12:02:06|0.03700001
12:02:07|0.03700001
12:02:08|0.03700312
12:02:10|0.03700312
12:02:11|0.03700001
12:02:12|0.03700001
12:02:13|0.03700001
12:02:14|0.03702804
12:02:15|0.03702804
12:02:16|0.03702804
12:02:17|0.03700004
12:02:18|0.03700004
12:02:19|0.03700004
12:02:20|0.03700004
12:02:21|0.037
12:02:22|0.037
12:02:23|0.037
12:02:24|0.037
12:02:25|0.037
12:02:26|0.037
12:02:27|0.037
12:02:28|0.037
12:02:30|0.037
12:02:30|0.03698002
12:02:31|0.03698002
12:02:32|0.03698002
12:02:33|0.03698002
12:02:34|0.0369998
12:02:36|0.0369998
12:02:37|0.0369998
12:02:38|0.0369998
12:02:39|0.0369998
12:02:40|0.03698001
12:02:41|0.03699972
12:02:42|0.03698001
12:02:43|0.03697993
12:02:44|0.03697993
12:02:45|0.03697999
12:02:46|0.03697998
12:02:47|0.03698001
12:02:48|0.03698
12:02:49|0.0369998
12:02:50|0.0370484
12:02:51|0.0370484
12:02:52|0.0370484
12:02:53|0.0370484
12:02:54|0.0370484
12:02:55|0.0370484
12:02:56|0.0370484
12:02:57|0.03696038
12:02:58|0.03696038
12:02:59|0.03696038
12:03:00|0.03696038
12:03:02|0.03696038
12:03:02|0.0370331
12:03:04|0.03706182
12:03:04|0.03706182
12:03:05|0.03706182
12:03:07|0.03706181
12:03:08|0.0370618
12:03:09|0.0370618
12:03:10|0.0370618
12:03:12|0.0370618
12:03:13|0.0370618
12:03:14|0.03697023
12:03:14|0.03697023
12:03:15|0.03697023
12:03:16|0.03706058
12:03:17|0.03706058
12:03:18|0.0370601
12:03:19|0.03705992
12:03:20|0.03705984
12:03:21|0.03705984
12:03:22|0.03705984
12:03:23|0.03705984
12:03:25|0.03705905
12:03:26|0.03705903
12:03:27|0.03705903
12:03:28|0.03705903
12:03:30|0.03705903
12:03:30|0.03705869
12:03:31|0.03705869
12:03:32|0.03706181
12:03:34|0.03706181
12:03:35|0.03706181
12:03:36|0.03706181
12:03:37|0.03706181
12:03:38|0.03706181
12:03:39|0.03706181
12:03:40|0.03706181
12:03:41|0.03706181
12:03:42|0.03706181
12:03:43|0.03706181
12:03:44|0.03706181
12:03:45|0.03706181
12:03:46|0.03706181
12:03:47|0.03705903
12:03:48|0.03705903
12:03:49|0.03705903
12:03:50|0.03705903
12:03:51|0.03705903
12:03:52|0.03705903
12:03:54|0.03705903
12:03:54|0.03705903
12:03:55|0.03705903
12:03:56|0.03705903
12:03:57|0.03705903
12:03:58|0.03700016
12:03:59|0.03698
12:04:00|0.03698
12:04:01|0.03698
12:04:03|0.03698
12:04:04|0.03698
12:04:04|0.03698
12:04:06|0.03698
12:04:07|0.03698
12:04:08|0.03698
12:04:09|0.03698
12:04:10|0.03698
12:04:11|0.03698
12:04:12|0.03698
12:04:14|0.03698
12:04:14|0.03698
12:04:16|0.03698
12:04:17|0.03698
12:04:18|0.03698
12:04:19|0.03698
12:04:20|0.03698
12:04:21|0.03699194
12:04:22|0.03712106
12:04:23|0.03705253
12:04:24|0.03705253
12:04:25|0.03704002
12:04:26|0.03704001
12:04:28|0.03699097
12:04:29|0.03699097
12:04:29|0.03706305
12:04:31|0.03706305
12:04:31|0.03706305
12:04:32|0.03706305
12:04:33|0.03706305
12:04:35|0.03706305
12:04:36|0.03706305
12:04:36|0.03704807
12:04:38|0.03704807
12:04:38|0.03698647
12:04:40|0.03698647
12:04:40|0.03698647
12:04:42|0.03698647
12:04:43|0.03698647
12:04:43|0.03704305
12:04:45|0.03699098
12:04:46|0.03699098
12:04:47|0.03699098
12:04:48|0.03703414
12:04:49|0.03703414
12:04:50|0.03703414
12:04:51|0.03703414
12:04:52|0.03703414
12:04:53|0.03703414
12:04:54|0.03703414
12:04:55|0.03703414
12:04:56|0.03703414
12:04:57|0.03703414
12:04:58|0.03703414
12:04:59|0.03703414
12:05:00|0.03703414
12:05:02|0.03703414
12:05:03|0.03703414
12:05:03|0.03703414
12:05:04|0.03703414
12:05:05|0.03703414
12:05:06|0.03703414
12:05:08|0.03703414
12:05:09|0.03703414
12:05:10|0.03703414
12:05:12|0.03699097
12:05:12|0.03699097
12:05:13|0.03699097
12:05:15|0.03699097
12:05:15|0.03699097
12:05:16|0.03699097
12:05:17|0.03699097
12:05:18|0.03699097
12:05:20|0.03699097
12:05:21|0.03699097
12:05:22|0.03699097
12:05:23|0.03699097
12:05:25|0.03697039
12:05:26|0.03697039
12:05:26|0.03697039
12:05:28|0.03697039
12:05:29|0.03697039
12:05:30|0.03697039
12:05:31|0.03697039
12:05:32|0.03697039
12:05:33|0.03695928
12:05:34|0.03695
12:05:35|0.03697039
12:05:36|0.03697039
12:05:37|0.03697039
12:05:39|0.03697039
12:05:40|0.03697039
12:05:41|0.03697039
12:05:41|0.03697039
12:05:43|0.03697039
12:05:44|0.0369438
12:05:45|0.0369438
12:05:46|0.0369438
12:05:47|0.0369438
12:05:48|0.0369438
12:05:49|0.03678675
12:05:50|0.03672739
12:05:51|0.03679976
12:05:52|0.03678648
12:05:53|0.03678648
12:05:54|0.03676303
12:05:55|0.0367
12:05:56|0.0367
12:05:58|0.0367
12:05:58|0.0367
12:06:00|0.0367
12:06:01|0.0367
12:06:01|0.0367
12:06:03|0.03670002
12:06:03|0.03670002
12:06:04|0.03676163
12:06:05|0.03676163
12:06:07|0.03676163
12:06:07|0.03676163
12:06:09|0.03676163
12:06:10|0.03676163
12:06:12|0.03684874
12:06:12|0.03686465
12:06:13|0.03686465
12:06:14|0.03686465
12:06:16|0.03686465
12:06:17|0.03686465
12:06:18|0.03686465
12:06:19|0.03686465
12:06:21|0.03686465
12:06:22|0.03686465
12:06:22|0.03686465
12:06:24|0.03686465
12:06:25|0.03686465
12:06:26|0.03686465
12:06:28|0.03688776
12:06:28|0.03688776
12:06:29|0.03678228
12:06:31|0.03678228
12:06:32|0.0368
12:06:33|0.0368
12:06:35|0.0368478
12:06:36|0.03684802
12:06:37|0.03684802
12:06:38|0.03680001
12:06:39|0.03680001
12:06:40|0.03680001
12:06:41|0.03680001
12:06:42|0.03680001
12:06:43|0.03680001
12:06:44|0.03680001
12:06:45|0.03680001
12:06:47|0.03680001
12:06:48|0.03680001
12:06:49|0.03680001
12:06:49|0.03680001
12:06:51|0.03679492
12:06:52|0.03679492
12:06:53|0.03679492
12:06:55|0.03678845
12:06:55|0.03678845
12:06:57|0.03681402
12:06:58|0.03681402
12:06:58|0.03680001
12:06:59|0.03676163
12:07:00|0.03676163
12:07:01|0.03676163
12:07:03|0.03679995
12:07:04|0.03679995
12:07:04|0.03676163
12:07:05|0.03676163
12:07:06|0.03676163
12:07:08|0.03674252
12:07:08|0.03674252
12:07:09|0.03674252
12:07:11|0.03674252
12:07:13|0.03674252
12:07:13|0.03674251
12:07:15|0.03674251
12:07:16|0.03674251
12:07:16|0.03674251
12:07:17|0.03674251
12:07:19|0.03674251
12:07:20|0.03674252
12:07:21|0.03674252
12:07:23|0.03674252
12:07:23|0.03674252
12:07:24|0.03674252
12:07:25|0.03674252
12:07:27|0.03674252
12:07:28|0.03674252
12:07:28|0.03674
12:07:30|0.03674
12:07:30|0.03674252
12:07:32|0.03674252
12:07:33|0.03674252
12:07:34|0.03674252
12:07:34|0.03674252
12:07:35|0.03674252
12:07:37|0.03674252
12:07:37|0.03670062
12:07:38|0.03675
12:07:39|0.03670065
12:07:41|0.03670065
12:07:42|0.03670065
12:07:42|0.03670065
12:07:43|0.03670069
12:07:44|0.03670069
12:07:46|0.03670074
12:07:47|0.03670074
12:07:47|0.03670074
12:07:49|0.03670074
12:07:50|0.03670074
12:07:51|0.03670074
12:07:52|0.03678313
12:07:53|0.03678311
12:07:54|0.03678311
12:07:55|0.03678311
12:07:56|0.03678311
12:07:57|0.03678311
12:07:58|0.03678311
12:07:59|0.03678311
12:08:00|0.03678311
12:08:01|0.03678311
12:08:02|0.03670104
12:08:03|0.03670104
12:08:04|0.03670104
12:08:05|0.03670104
12:08:06|0.03670104
12:08:07|0.03670104
12:08:08|0.03670104
12:08:09|0.03670104
12:08:10|0.03670138
12:08:12|0.03670138
12:08:12|0.03670138
12:08:13|0.03670138
12:08:15|0.03670138
12:08:16|0.03670138
12:08:18|0.03670138
12:08:19|0.03670138
12:08:20|0.03670138
12:08:21|0.03670138
12:08:21|0.03676904
12:08:23|0.03676904
12:08:23|0.03676904
12:08:25|0.03676904
12:08:26|0.03676904
12:08:26|0.03670001
12:08:28|0.03666379
12:08:29|0.03671
12:08:30|0.0366638
12:08:31|0.03664002
12:08:32|0.03664002
12:08:33|0.03664002
12:08:34|0.03664002
12:08:35|0.03664001
12:08:36|0.03664
12:08:37|0.03664
12:08:38|0.03663997
12:08:39|0.03663997
12:08:40|0.03664015
12:08:41|0.03664015
12:08:42|0.03664015
12:08:43|0.03664015
12:08:44|0.03663997
12:08:45|0.03663997
12:08:46|0.03663997
12:08:47|0.03663459
12:08:48|0.03663459
12:08:49|0.03663459
12:08:50|0.03663459
12:08:51|0.03663459
12:08:52|0.03663459
12:08:53|0.03665406
12:08:54|0.03664004
12:08:55|0.03664004
12:08:56|0.03674904
12:08:57|0.03674904
12:08:58|0.03674904
12:08:59|0.03676182
12:09:00|0.03681592
12:09:01|0.03681592
12:09:02|0.03681592
12:09:03|0.03681592
12:09:04|0.03681592
12:09:05|0.03681592
12:09:06|0.03681592
12:09:07|0.03676974
12:09:08|0.03676974
12:09:10|0.03684407
12:09:10|0.03684407
12:09:12|0.03677006
12:09:14|0.03685045
12:09:15|0.03677201
12:09:16|0.03683
12:09:18|0.03685045
12:09:18|0.03685045
12:09:20|0.03685045
12:09:21|0.03685045
12:09:22|0.03685045
12:09:23|0.03685045
12:09:24|0.03685045
12:09:25|0.03685045
12:09:26|0.03685045
12:09:28|0.03683
12:09:28|0.03683
12:09:29|0.03683
12:09:30|0.03687011
12:09:32|0.03687011
12:09:33|0.03689724
12:09:34|0.03689724
12:09:35|0.03689724
12:09:36|0.03689724
12:09:37|0.03689724
12:09:39|0.03689724
12:09:39|0.03689724
12:09:40|0.03689724
12:09:42|0.03689724
12:09:43|0.03689724
12:09:44|0.03689724
12:09:46|0.03689724
12:09:46|0.03689724
12:09:47|0.03689724
12:09:49|0.03689724
12:09:50|0.03689724
12:09:51|0.03689724
12:09:52|0.03689724
12:09:53|0.03683021
12:09:54|0.03683021
12:09:55|0.03683021
12:09:56|0.03683021
12:09:57|0.03683021
12:09:58|0.03683021
12:09:59|0.03683021
12:10:00|0.03683021
12:10:01|0.03683021
12:10:02|0.03683021
12:10:04|0.03683021
12:10:05|0.03683021
12:10:06|0.03683021
12:10:07|0.03683021
12:10:08|0.03683021
12:10:09|0.03683022
12:10:10|0.03683022
12:10:11|0.03683022
12:10:13|0.03683022
12:10:14|0.03683022
12:10:15|0.03683022
12:10:15|0.03683022
12:10:16|0.0368
12:10:18|0.0368
12:10:20|0.03677563
12:10:20|0.03677563
12:10:21|0.03677563
12:10:22|0.03677563
12:10:24|0.03677563
12:10:25|0.03677563
12:10:27|0.03677563
12:10:27|0.03677563
12:10:28|0.03677563
12:10:30|0.03677563
12:10:30|0.03677563
12:10:32|0.03677563
12:10:33|0.03677563
12:10:34|0.03677563
12:10:35|0.03677563
12:10:36|0.03677563
12:10:37|0.03677563
12:10:38|0.03677563
12:10:39|0.03677563
12:10:40|0.03677563
12:10:41|0.03677563
12:10:42|0.03677563
12:10:43|0.03677563
12:10:44|0.03677563
12:10:45|0.03677563
12:10:46|0.03677563
12:10:47|0.03677563
12:10:48|0.03677563
12:10:49|0.03677563
12:10:50|0.03677563
12:10:51|0.03677563
12:10:52|0.03680491
12:10:53|0.03680491
12:10:54|0.03676957
12:10:55|0.03676958
12:10:56|0.03676958
12:10:57|0.03676958
12:10:58|0.03682733
12:10:59|0.03682733
12:11:00|0.03682726
12:11:01|0.03676957
12:11:02|0.03676957
12:11:03|0.03676957
12:11:04|0.03676957
12:11:06|0.03676957
12:11:06|0.03676957
12:11:07|0.03676957
12:11:09|0.03682709
12:11:09|0.03684407
12:11:10|0.03684407
12:11:11|0.03684407
12:11:13|0.03684407
12:11:14|0.03684407
12:11:15|0.03684407
12:11:16|0.03684407
12:11:17|0.03684407
12:11:18|0.03682713
12:11:19|0.03684407
12:11:20|0.03684407
12:11:21|0.03684407
12:11:23|0.03684407
12:11:24|0.03684407
12:11:25|0.03684407
12:11:26|0.03684407
12:11:26|0.03679961
12:11:28|0.03679962
12:11:28|0.03679962
12:11:29|0.03679962
12:11:32|0.03679964
12:11:32|0.03679964
12:11:34|0.03679964
12:11:36|0.03679964
12:11:36|0.03679964
12:11:37|0.03679964
12:11:38|0.03679964
12:11:39|0.03679964
12:11:40|0.03679964
12:11:41|0.03679964
12:11:42|0.03679964
12:11:43|0.03679964
12:11:44|0.03679964
12:11:45|0.03679964
12:11:46|0.03679964
12:11:47|0.03679964
12:11:48|0.03679964
12:11:49|0.03679964
12:11:50|0.03684407
12:11:51|0.03684407
12:11:52|0.03684721
12:11:53|0.03684721
12:11:54|0.03684721
12:11:55|0.0368226
12:11:56|0.0368226
12:11:57|0.0368226
12:11:58|0.0368226
12:11:59|0.0368226
12:12:00|0.0368226
12:12:01|0.0368226
12:12:02|0.0368226
12:12:04|0.0368226
12:12:05|0.03682216
12:12:06|0.03682216
12:12:07|0.03682216
12:12:08|0.03677565
12:12:08|0.03682215
12:12:11|0.03682215
12:12:11|0.03682215
12:12:12|0.03682215
12:12:13|0.03682215
12:12:15|0.03682215
12:12:16|0.03682215
12:12:17|0.03682215
12:12:19|0.03682215
12:12:19|0.03682215
12:12:20|0.03682215
12:12:21|0.03682215
12:12:23|0.03682215
12:12:24|0.03682215
12:12:26|0.03682215
12:12:26|0.03682215
12:12:27|0.03682215
12:12:28|0.03682188
12:12:29|0.03682188
12:12:30|0.03682188
12:12:31|0.03682188
12:12:32|0.03682188
12:12:33|0.03682188
12:12:34|0.03682188
12:12:35|0.03682171
12:12:36|0.03677565
12:12:37|0.03677565
12:12:38|0.03677565
12:12:39|0.03677565
12:12:40|0.03677565
12:12:41|0.03677565
12:12:42|0.03677565
12:12:43|0.03677565
12:12:44|0.03677565
12:12:45|0.03676957
12:12:46|0.03676957
12:12:47|0.03676957
12:12:48|0.03676957
12:12:49|0.03676957
12:12:50|0.03676957
12:12:51|0.03676957
12:12:52|0.03676957
12:12:53|0.03684721
12:12:54|0.03684721
12:12:55|0.03684721
12:12:56|0.03684721
12:12:57|0.03684721
12:12:58|0.03684721
12:12:59|0.03684721
12:13:00|0.03684721
12:13:01|0.03684721
12:13:02|0.03684721
12:13:03|0.03684721
12:13:04|0.03684721
12:13:05|0.03684721
12:13:06|0.03675439
12:13:07|0.03675439
12:13:08|0.03675439
12:13:09|0.03675439
12:13:10|0.03675439
12:13:11|0.03675439
12:13:12|0.03675439
12:13:13|0.036828
12:13:14|0.036828
12:13:15|0.036828
12:13:17|0.036828
12:13:18|0.036828
12:13:18|0.0367514
12:13:21|0.0367514
12:13:22|0.036828
12:13:23|0.036828
12:13:24|0.036828
12:13:26|0.036828
12:13:26|0.03680417
12:13:27|0.03680417
12:13:28|0.03680417
12:13:29|0.03680417
12:13:30|0.03680417
12:13:31|0.03680417
12:13:32|0.03680417
12:13:33|0.03680417
12:13:34|0.03680417
12:13:35|0.03680417
12:13:36|0.03680417
12:13:37|0.03674256
12:13:38|0.03674256
12:13:39|0.03674256
12:13:40|0.03674256
12:13:41|0.03674256
12:13:42|0.03674256
12:13:43|0.03674256
12:13:44|0.03674256
12:13:46|0.03674256
12:13:47|0.03674256
12:13:48|0.03674256
12:13:49|0.03674256
12:13:50|0.03674256
12:13:50|0.0368168
12:13:51|0.03682839
12:13:53|0.03682839
12:13:53|0.03682839
12:13:55|0.03684572
12:13:55|0.03684572
12:13:57|0.03684572
12:13:58|0.03684572
12:13:59|0.03684572
12:14:00|0.03684572
12:14:00|0.0368472
12:14:01|0.0368472
12:14:03|0.0368472
12:14:03|0.0368472
12:14:05|0.03683
12:14:06|0.03688
12:14:07|0.03688
12:14:08|0.03688
12:14:08|0.03688
12:14:09|0.03688
12:14:11|0.03688
12:14:11|0.03688
12:14:12|0.03688
12:14:14|0.03688
12:14:14|0.03688
12:14:15|0.03688
12:14:17|0.03688
12:14:18|0.03688
12:14:19|0.03688
12:14:20|0.03683
12:14:21|0.03683
12:14:22|0.03683
12:14:24|0.03683
12:14:24|0.03683
12:14:25|0.03683
12:14:26|0.03682839
12:14:27|0.03682839
12:14:29|0.03682839
12:14:30|0.03682839
12:14:31|0.03682839
12:14:33|0.03682839
12:14:33|0.03682839
12:14:34|0.03680079
12:14:35|0.03680079
12:14:36|0.03680079
12:14:37|0.03680079
12:14:38|0.03680079
12:14:39|0.03680079
12:14:40|0.03680079
12:14:41|0.03680079
12:14:42|0.03680079
12:14:43|0.03680079
12:14:44|0.03680079
12:14:45|0.03680079
12:14:46|0.03680079
12:14:47|0.03680079
12:14:48|0.03680079
12:14:49|0.03680079
12:14:50|0.03680079
12:14:51|0.03680079
12:14:52|0.03680079
12:14:53|0.03680079
12:14:54|0.03680079
12:14:55|0.03680079
12:14:56|0.03680079
12:14:57|0.0368008
12:14:58|0.0368008
12:14:59|0.0368008
12:15:00|0.0368
12:15:01|0.0368
12:15:02|0.0368
12:15:04|0.0368
12:15:04|0.0368
12:15:06|0.0368
12:15:07|0.0368
12:15:08|0.0368
12:15:09|0.0368
12:15:10|0.0368
12:15:11|0.0368
12:15:11|0.03686235
12:15:12|0.03686235
12:15:14|0.03686235
12:15:15|0.03686235
12:15:16|0.03686233
12:15:17|0.03686233
12:15:18|0.03680095
12:15:20|0.03680095
12:15:20|0.03680095
12:15:22|0.03680095
12:15:23|0.03680095
12:15:24|0.03680095
12:15:24|0.03680095
12:15:26|0.03680095
12:15:27|0.03680094
12:15:27|0.03677976
12:15:29|0.03677976
12:15:30|0.03677976
12:15:31|0.03677976
12:15:31|0.03677976
12:15:33|0.03678803
12:15:35|0.03678803
12:15:35|0.03678803
12:15:36|0.03678803
12:15:38|0.03678803
12:15:39|0.03678803
12:15:40|0.03678803
12:15:41|0.03676954
12:15:42|0.0368009
12:15:43|0.0368009
12:15:44|0.0368009
12:15:45|0.0368009
12:15:46|0.03680094
12:15:46|0.03680094
12:15:47|0.03680094
12:15:49|0.03680094
12:15:50|0.03680094
12:15:50|0.03680094
12:15:52|0.03680094
12:15:53|0.03680094
12:15:55|0.03680094
12:15:55|0.03680094
12:15:56|0.03680094
12:15:58|0.03680094
12:15:58|0.03680094
12:16:00|0.03680094
12:16:00|0.03680094
12:16:01|0.03680094
12:16:03|0.03680094
12:16:04|0.03678806
12:16:05|0.03678806
12:16:06|0.03678806
12:16:07|0.03678806
12:16:08|0.03678806
12:16:08|0.03678806
12:16:10|0.03678806
12:16:11|0.03678806
12:16:12|0.03678806
12:16:13|0.03678806
12:16:13|0.03678806
12:16:15|0.03678806
12:16:17|0.03678806
12:16:17|0.03678806
12:16:19|0.03680094
12:16:20|0.03680094
12:16:22|0.03680094
12:16:22|0.03680094
12:16:23|0.03680094
12:16:24|0.03680094
12:16:26|0.03680094
12:16:27|0.03680094
12:16:27|0.03680094
12:16:28|0.03680094
12:16:30|0.03680094
12:16:31|0.03680094
12:16:32|0.03680094
12:16:32|0.03680094
12:16:34|0.03680094
12:16:34|0.03680094
12:16:36|0.03680094
12:16:37|0.03680094
12:16:38|0.03680094
12:16:39|0.03680094
12:16:40|0.03680097
12:16:41|0.03680097
12:16:42|0.03680097
12:16:43|0.03680097
12:16:44|0.03680097
12:16:44|0.03680097
12:16:45|0.03680097
12:16:47|0.03680097
12:16:47|0.03680098
12:16:49|0.03680098
12:16:51|0.03680098
12:16:51|0.03680098
12:16:53|0.03680098
12:16:54|0.03680098
12:16:55|0.03680098
12:16:55|0.03680098
12:16:56|0.03680098
12:16:58|0.03680098
12:16:59|0.03680098
12:16:59|0.03680098
12:17:00|0.03680098
12:17:02|0.03680098
12:17:03|0.03680098
12:17:03|0.03680098
12:17:05|0.03680098
12:17:06|0.03680098
12:17:07|0.03688
12:17:08|0.03680997
12:17:09|0.03680997
12:17:09|0.03680997
12:17:11|0.03680997
12:17:12|0.03680997
12:17:13|0.03680997
12:17:14|0.03680997
12:17:15|0.03680997
12:17:16|0.03680997
12:17:17|0.03680997
12:17:18|0.03680997
12:17:19|0.03680997
12:17:21|0.03680997
12:17:21|0.03680997
12:17:22|0.03680997
12:17:24|0.03680997
12:17:25|0.03680997
12:17:27|0.03680997
12:17:28|0.03680997
12:17:29|0.03680997
12:17:30|0.03680997
12:17:30|0.03680997
12:17:31|0.03680997
12:17:32|0.03680997
12:17:34|0.03680997
12:17:35|0.03680997
12:17:36|0.03680997
12:17:36|0.03680997
12:17:37|0.03680997
12:17:39|0.03680997
12:17:40|0.03680997
12:17:41|0.03680997
12:17:42|0.03680997
12:17:42|0.03680997
12:17:44|0.03680997
12:17:44|0.03681
12:17:47|0.03681
12:17:47|0.03681
12:17:48|0.03681
12:17:49|0.03681
12:17:50|0.03681
12:17:51|0.03681
12:17:53|0.03681
12:17:54|0.03681
12:17:55|0.03681
12:17:55|0.03681
12:17:57|0.03681
12:17:58|0.03681
12:17:58|0.03681
12:18:00|0.03681
12:18:00|0.03681
12:18:01|0.03681
12:18:02|0.03681
12:18:05|0.03681
12:18:05|0.03681
12:18:06|0.036812
12:18:07|0.036812
12:18:08|0.036812
12:18:09|0.036812
12:18:11|0.036812
12:18:11|0.036812
12:18:13|0.036812
12:18:14|0.036812
12:18:15|0.036812
12:18:16|0.036812
12:18:17|0.036812
12:18:18|0.036812
12:18:20|0.036812
12:18:21|0.036812
12:18:21|0.036812
12:18:24|0.036812
12:18:25|0.036812
12:18:25|0.036812
12:18:27|0.036812
12:18:29|0.036812
12:18:30|0.036812
12:18:31|0.036812
12:18:33|0.036812
12:18:34|0.036812
12:18:35|0.036812
12:18:36|0.036812
12:18:37|0.036812
12:18:39|0.036812
12:18:40|0.036812
12:18:41|0.036812
12:18:43|0.036812
12:18:43|0.036812
12:18:44|0.036812
12:18:46|0.036812
12:18:46|0.036812
12:18:47|0.036812
12:18:48|0.036812
12:18:49|0.036812
12:18:50|0.03686337
12:18:51|0.03686337
12:18:52|0.036812
12:18:53|0.036812
12:18:54|0.036812
12:18:55|0.036812
12:18:56|0.036812
12:18:57|0.036812
12:18:58|0.036812
12:18:59|0.03681198
12:19:00|0.03681198
12:19:02|0.03681198
12:19:02|0.036812
12:19:03|0.036812
12:19:04|0.03678806
12:19:06|0.03678806
12:19:07|0.03678806
12:19:08|0.03678806
12:19:08|0.03678806
12:19:10|0.03675413
12:19:11|0.03675413
12:19:12|0.03675413
12:19:13|0.03675413
12:19:14|0.03675413
12:19:15|0.03672
12:19:16|0.03672
12:19:18|0.03672
12:19:18|0.03672
12:19:19|0.03672
12:19:20|0.03652635
12:19:22|0.03652635
12:19:23|0.03652635
12:19:24|0.03652635
12:19:25|0.03657966
12:19:26|0.03657966
12:19:27|0.03657966
12:19:27|0.03657966
12:19:29|0.03652635
12:19:29|0.03657955
12:19:31|0.03652637
12:19:32|0.03652637
12:19:34|0.03652637
12:19:34|0.03657242
12:19:35|0.03657242
12:19:36|0.0365724
12:19:38|0.0365724
12:19:39|0.0365724
12:19:41|0.03657243
12:19:41|0.03657243
12:19:42|0.03657237
12:19:43|0.03657237
12:19:44|0.03657237
12:19:45|0.03657242
12:19:46|0.03657242
12:19:47|0.03663044
12:19:48|0.03663044
12:19:49|0.03663044
12:19:50|0.03663044
12:19:51|0.03663044
12:19:52|0.03663044
12:19:53|0.03663044
12:19:54|0.03663044
12:19:55|0.03663044
12:19:56|0.03663044
12:19:57|0.03663044
12:19:58|0.03664
12:19:59|0.03663999
12:20:00|0.03657237
12:20:01|0.03657237
12:20:03|0.03657237
12:20:04|0.03657237
12:20:05|0.03657227
12:20:06|0.03657227
12:20:07|0.03657227
12:20:08|0.03651664
12:20:08|0.03651664
12:20:09|0.03657197
12:20:10|0.03657197
12:20:11|0.03657197
12:20:14|0.03657197
12:20:14|0.03657197
12:20:15|0.03657197
12:20:16|0.03657197
12:20:17|0.03657197
12:20:18|0.03657197
12:20:20|0.03657197
12:20:21|0.03657197
12:20:22|0.03657197
12:20:23|0.03654422
12:20:25|0.03655028
12:20:25|0.03655028
12:20:26|0.03655028
12:20:27|0.03651665
12:20:28|0.03651665
12:20:29|0.03651665
12:20:30|0.03653676
12:20:31|0.03653676
12:20:32|0.03653676
12:20:33|0.03653676
12:20:34|0.03653676
12:20:35|0.03653676
12:20:36|0.03653676
12:20:37|0.03653676
12:20:38|0.03653676
12:20:39|0.03653676
12:20:40|0.03653676
12:20:41|0.03653676
12:20:42|0.03653676
12:20:43|0.03653676
12:20:45|0.03653676
12:20:46|0.03653676
12:20:46|0.03657123
12:20:47|0.03657123
12:20:48|0.03653
12:20:50|0.03653
12:20:50|0.03653
12:20:51|0.03653
12:20:54|0.03653
12:20:54|0.03653
12:20:55|0.03653
12:20:56|0.03653
12:20:57|0.03657237
12:20:58|0.03655846
12:21:00|0.03657237
12:21:01|0.03657237
12:21:02|0.03657237
12:21:03|0.03654239
12:21:04|0.03651754
12:21:06|0.03651754
12:21:06|0.03651754
12:21:07|0.03651754
12:21:08|0.03655
12:21:09|0.03657237
12:21:10|0.03655
12:21:11|0.03657237
12:21:12|0.03657237
12:21:13|0.03657237
12:21:15|0.03657237
12:21:15|0.03657237
12:21:17|0.03655
12:21:18|0.03657037
12:21:19|0.03657037
12:21:19|0.03657037
12:21:21|0.0365
12:21:21|0.0365
12:21:23|0.0365
12:21:25|0.0365
12:21:25|0.0365
12:21:27|0.0365241
12:21:29|0.0365241
12:21:29|0.0365241
12:21:30|0.0365241
12:21:31|0.0365241
12:21:32|0.0365241
12:21:34|0.0365241
12:21:35|0.0365241
12:21:36|0.0365241
12:21:37|0.0365241
12:21:37|0.0365241
12:21:40|0.0365241
12:21:40|0.0365241
12:21:41|0.03644531
12:21:42|0.03643856
12:21:43|0.0364199
12:21:45|0.0364199
12:21:46|0.0364199
12:21:47|0.0364199
12:21:48|0.0365
12:21:49|0.0365
12:21:50|0.0365
12:21:51|0.0365
12:21:52|0.0365
12:21:53|0.0365
12:21:54|0.0365
12:21:55|0.0365
12:21:56|0.0365
12:21:57|0.0365
12:21:58|0.0365
12:21:59|0.0365
12:22:00|0.0365
12:22:01|0.0365
12:22:02|0.0365
12:22:03|0.0365
12:22:04|0.0365
12:22:05|0.03650002
12:22:06|0.03653622
12:22:07|0.03653622
12:22:08|0.03653622
12:22:09|0.03653622
12:22:10|0.03657308
12:22:11|0.03659998
12:22:12|0.03663999
12:22:13|0.03663999
12:22:14|0.03663999
12:22:15|0.03663999
12:22:16|0.03663999
12:22:17|0.03663999
12:22:18|0.03655491
12:22:19|0.03655491
12:22:20|0.03655491
12:22:21|0.03655491
12:22:22|0.03655517
12:22:23|0.03655517
12:22:24|0.03655517
12:22:26|0.03655517
12:22:27|0.0365
12:22:29|0.03654358
12:22:30|0.03654358
12:22:32|0.03654358
12:22:32|0.03645307
12:22:33|0.03650584
12:22:34|0.03650584
12:22:35|0.03650584
12:22:36|0.03650576
12:22:38|0.03650576
12:22:39|0.03650576
12:22:39|0.03653939
12:22:41|0.03653939
12:22:41|0.03653939
12:22:42|0.03653939
12:22:43|0.03653939
12:22:45|0.03652256
12:22:46|0.03652256
12:22:46|0.03652256
12:22:47|0.03652256
12:22:49|0.03652255
12:22:50|0.03652255
12:22:51|0.03652255
12:22:52|0.03652255
12:22:52|0.03652255
12:22:54|0.03652255
12:22:55|0.03652255
12:22:57|0.03651782
12:22:57|0.03651782
12:22:58|0.03651782
12:22:59|0.03651354
12:23:00|0.03651965
12:23:01|0.03646077
12:23:02|0.03646077
12:23:03|0.03646077
12:23:04|0.03646077
12:23:05|0.03646077
12:23:06|0.03646077
12:23:07|0.03646077
12:23:08|0.03646077
12:23:09|0.03646077
12:23:10|0.03646076
12:23:11|0.03646076
12:23:12|0.036453
12:23:13|0.036453
12:23:14|0.036453
12:23:15|0.036453
12:23:16|0.036453
12:23:17|0.036453
12:23:19|0.03646945
12:23:19|0.036453
12:23:20|0.036453
12:23:21|0.036453
12:23:22|0.036453
12:23:23|0.036453
12:23:24|0.036453
12:23:26|0.03650182
12:23:27|0.03650182
12:23:29|0.03655517
12:23:30|0.03659062
12:23:32|0.03659062
12:23:33|0.03659994
12:23:34|0.03651855
12:23:35|0.03651855
12:23:36|0.03651855
12:23:36|0.03651855
12:23:38|0.03660275
12:23:38|0.03657337
12:23:40|0.03659994
12:23:41|0.03651876
12:23:42|0.03651881
12:23:43|0.03651881
12:23:43|0.03651881
12:23:45|0.03651889
12:23:45|0.03651881
12:23:47|0.03650237
12:23:48|0.03660727
12:23:48|0.03660727
12:23:50|0.03660727
12:23:51|0.03660727
12:23:52|0.03660727
12:23:53|0.03660727
12:23:53|0.03660727
12:23:55|0.03660727
12:23:56|0.03660727
12:23:57|0.03653018
12:23:58|0.03651889
12:23:59|0.03651889
12:23:59|0.03651889
12:24:00|0.03651889
12:24:02|0.03651889
12:24:02|0.03651889
12:24:04|0.03652255
12:24:05|0.03652255
12:24:06|0.03652255
12:24:06|0.03652255
12:24:08|0.03652255
12:24:09|0.03652255
12:24:11|0.03652255
12:24:11|0.03652255
12:24:12|0.03652255
12:24:13|0.03652255
12:24:15|0.03652255
12:24:16|0.03652255
12:24:16|0.03657782
12:24:18|0.0366269
12:24:19|0.0366269
12:24:20|0.0366269
12:24:20|0.03662688
12:24:22|0.03662688
12:24:22|0.03662688
12:24:23|0.03662688
12:24:25|0.03662674
12:24:26|0.03662674
12:24:28|0.036533
12:24:28|0.036533
12:24:29|0.036533
12:24:30|0.036533
12:24:31|0.036533
12:24:32|0.036533
12:24:33|0.03653307
12:24:34|0.03653307
12:24:35|0.03653307
12:24:36|0.03652259
12:24:37|0.03652259
12:24:38|0.03652259
12:24:39|0.03652259
12:24:40|0.03652259
12:24:41|0.03652259
12:24:42|0.03652256
12:24:43|0.03652256
12:24:44|0.03652256
12:24:45|0.03652256
12:24:46|0.0365
12:24:47|0.0365
12:24:49|0.03648
12:24:49|0.03648
12:24:51|0.03648
12:24:51|0.03648
12:24:53|0.03648
12:24:53|0.03647333
12:24:55|0.03647333
12:24:55|0.03647333
12:24:56|0.03647333
12:24:57|0.03647333
12:24:59|0.03647333
12:25:00|0.03647333
12:25:02|0.03647333
12:25:02|0.03647333
12:25:03|0.03647333
12:25:04|0.03647333
12:25:05|0.03647333
12:25:06|0.03647333
12:25:07|0.03647333
12:25:08|0.03647333
12:25:09|0.03647333
12:25:10|0.03647333
12:25:11|0.03647334
12:25:12|0.03647334
12:25:13|0.03647334
12:25:14|0.03647334
12:25:15|0.03647334
12:25:16|0.03647334
12:25:17|0.03647334
12:25:18|0.03647334
12:25:19|0.03647411
12:25:20|0.03652257
12:25:21|0.03652257
12:25:22|0.03652257
12:25:23|0.03659998
12:25:24|0.03659998
12:25:25|0.03659998
12:25:26|0.03662665
12:25:27|0.03662665
12:25:29|0.03662665
12:25:31|0.03662665
12:25:31|0.03662665
12:25:33|0.03659997
12:25:34|0.03659997
12:25:35|0.03659997
12:25:36|0.03659997
12:25:38|0.03659997
12:25:38|0.03655
12:25:39|0.03659997
12:25:40|0.03659997
12:25:41|0.03659997
12:25:42|0.03659
12:25:43|0.03659
12:25:45|0.03655703
12:25:47|0.03655703
12:25:47|0.03655703
12:25:48|0.03655703
12:25:49|0.03655703
12:25:50|0.03655703
12:25:51|0.03655703
12:25:52|0.03655703
12:25:53|0.03652442
12:25:54|0.03652442
12:25:55|0.03652442
12:25:56|0.03652442
12:25:58|0.03652442
12:25:59|0.03652442
12:26:00|0.03652442
12:26:01|0.03652442
12:26:02|0.0365
12:26:03|0.03649479
12:26:04|0.03649479
12:26:05|0.03649479
12:26:06|0.03648353
12:26:07|0.03648353
12:26:08|0.03648353
12:26:09|0.03648353
12:26:11|0.03648342
12:26:11|0.03648342
12:26:12|0.03648342
12:26:13|0.03648342
12:26:14|0.03648353
12:26:15|0.03654298
12:26:16|0.03654298
12:26:17|0.03648342
12:26:18|0.03648342
12:26:19|0.03648343
12:26:20|0.03648343
12:26:21|0.03648343
12:26:22|0.03648343
12:26:23|0.03656477
12:26:24|0.03656477
12:26:25|0.03650357
12:26:26|0.03650025
12:26:27|0.03649499
12:26:29|0.03649499
12:26:30|0.03649499
12:26:31|0.03649499
12:26:32|0.03649001
12:26:34|0.03649
12:26:34|0.03649
12:26:35|0.03649498
12:26:36|0.03649498
12:26:37|0.03649498
12:26:38|0.03649498
12:26:39|0.03649498
12:26:40|0.03649498
12:26:41|0.03649
12:26:42|0.03649
12:26:43|0.03649
12:26:44|0.03649
12:26:46|0.03649
12:26:46|0.03649
12:26:48|0.03649498
12:26:48|0.03649498
12:26:50|0.03649001
12:26:51|0.03649001
12:26:51|0.03649001
12:26:53|0.03649001
12:26:54|0.0365
12:26:55|0.0365
12:26:56|0.0365
12:26:57|0.0365
12:26:58|0.0365
12:26:59|0.0365
12:27:00|0.0365
12:27:01|0.0365
12:27:01|0.0365
12:27:03|0.0365
12:27:04|0.0365
12:27:06|0.0365
12:27:06|0.0365
12:27:08|0.0365
12:27:08|0.0365
12:27:10|0.0365
12:27:11|0.03649001
12:27:11|0.03649001
12:27:12|0.0365
12:27:14|0.0365
12:27:14|0.0365
12:27:15|0.0365
12:27:16|0.03653295
12:27:18|0.03653295
12:27:19|0.0365
12:27:20|0.0365
12:27:20|0.03649
12:27:22|0.03649
12:27:23|0.03649
12:27:23|0.03649
12:27:25|0.03649
12:27:25|0.03649
12:27:26|0.03649
12:27:28|0.03649
12:27:29|0.03649
12:27:31|0.03648
12:27:32|0.03649
12:27:32|0.03649
12:27:34|0.03647777
12:27:34|0.036465
12:27:35|0.036465
12:27:36|0.036465
12:27:37|0.036465
12:27:39|0.036465
12:27:40|0.03646499
12:27:42|0.03646499
12:27:43|0.036453
12:27:45|0.03646499
12:27:45|0.03646499
12:27:47|0.03648779
12:27:47|0.03648779
12:27:49|0.03648779
12:27:49|0.03648779
12:27:51|0.03648779
12:27:52|0.03648779
12:27:52|0.03648779
12:27:54|0.03648779
12:27:54|0.03648779
12:27:56|0.03648779
12:27:57|0.03648779
12:27:58|0.03648779
12:27:59|0.03648779
12:27:59|0.03648779
12:28:01|0.03646501
12:28:01|0.03646501
12:28:03|0.03646501
12:28:04|0.03646501
12:28:05|0.03646501
12:28:06|0.03646501
12:28:06|0.03646501
12:28:08|0.03646501
12:28:09|0.03646501
12:28:09|0.03646501
12:28:12|0.03646501
12:28:12|0.03647001
12:28:13|0.03649109
12:28:14|0.03652002
12:28:15|0.03652002
12:28:16|0.03652002
12:28:17|0.0365
12:28:18|0.0365
12:28:19|0.03648864
12:28:20|0.03648864
12:28:21|0.03648864
12:28:22|0.03648864
12:28:23|0.03652002
12:28:24|0.03646999
12:28:25|0.03646999
12:28:26|0.03646999
12:28:27|0.03646999
12:28:28|0.03646999
12:28:29|0.03646999
12:28:30|0.03646999
12:28:31|0.03646999
12:28:33|0.03646999
12:28:34|0.03646999
12:28:36|0.03646999
12:28:37|0.03646999
12:28:39|0.03653317
12:28:39|0.03647001
12:28:40|0.03647001
12:28:42|0.03647001
12:28:43|0.03647001
12:28:44|0.03647001
12:28:46|0.03647001
12:28:46|0.03647001
12:28:47|0.03647001
12:28:48|0.03647001
12:28:49|0.03647001
12:28:50|0.03647001
12:28:51|0.03647001
12:28:53|0.03647001
12:28:53|0.03647001
12:28:54|0.03647001
12:28:55|0.03655997
12:28:57|0.03647001
12:28:59|0.03647001
12:28:59|0.03647001
12:29:00|0.03647001
12:29:01|0.03647001
12:29:02|0.03647001
12:29:03|0.03647001
12:29:04|0.03647001
12:29:05|0.03647001
12:29:06|0.03647001
12:29:07|0.03647001
12:29:08|0.03647001
12:29:09|0.03647001
12:29:10|0.03647001
12:29:11|0.03647001
12:29:12|0.03647001
12:29:13|0.03648864
12:29:14|0.03648864
12:29:16|0.03648864
12:29:16|0.03648864
12:29:17|0.03648864
12:29:18|0.03648864
12:29:19|0.03648864
12:29:20|0.03648864
12:29:21|0.03648864
12:29:22|0.03648864
12:29:23|0.03648864
12:29:24|0.03648864
12:29:25|0.03648864
12:29:27|0.03648864
12:29:28|0.03648864
12:29:29|0.03648864
12:29:30|0.03649206
12:29:31|0.03649206
12:29:32|0.03649206
12:29:33|0.03649206
12:29:34|0.03649206
12:29:35|0.03649206
12:29:37|0.03649206
12:29:38|0.03654605
12:29:40|0.03652999
12:29:41|0.03649209
12:29:41|0.03649207
12:29:42|0.03649206
12:29:44|0.03649206
12:29:45|0.03649206
12:29:46|0.03647004
12:29:47|0.03647004
12:29:48|0.03647004
12:29:49|0.03647004
12:29:49|0.03647004
12:29:51|0.03647004
12:29:51|0.03647004
12:29:53|0.03647004
12:29:53|0.03647004
12:29:55|0.03647004
12:29:57|0.03647004
12:29:57|0.03648
12:29:58|0.03647004
12:29:59|0.03648864
12:30:00|0.03648864
12:30:01|0.03648864
12:30:02|0.03648864
12:30:04|0.03649
12:30:04|0.03649
12:30:05|0.03649
12:30:06|0.03648
12:30:07|0.03648
12:30:08|0.03650407
12:30:11|0.03650407
12:30:11|0.03650407
12:30:12|0.03650407
12:30:14|0.03650407
12:30:14|0.03650407
12:30:15|0.03650407
12:30:16|0.03650407
12:30:17|0.03650407
12:30:18|0.03650407
12:30:19|0.03650407
12:30:20|0.03650407
12:30:21|0.03650407
12:30:22|0.03650407
12:30:23|0.03650407
12:30:24|0.03650407
12:30:25|0.03650407
12:30:27|0.03650407
12:30:27|0.03650407
12:30:28|0.0365
12:30:29|0.0365
12:30:30|0.0365
12:30:31|0.0365
12:30:33|0.03650407
12:30:35|0.03650407
12:30:35|0.03650407
12:30:37|0.03650407
12:30:38|0.03650407
12:30:40|0.03650407
12:30:40|0.03650407
12:30:41|0.03650407
12:30:42|0.03650407
12:30:43|0.03650407
12:30:45|0.03650407
12:30:46|0.03650407
12:30:47|0.03650407
12:30:47|0.03652999
12:30:50|0.03652999
12:30:50|0.03653
12:30:51|0.03653
12:30:53|0.03652999
12:30:53|0.03652999
12:30:55|0.03652999
12:30:56|0.03652999
12:30:56|0.03652999
12:30:58|0.03652999
12:30:58|0.03652999
12:31:00|0.03652999
12:31:01|0.03652999
12:31:02|0.03652999
12:31:02|0.03652949
12:31:03|0.03652999
12:31:04|0.03652949
12:31:06|0.03652949
12:31:07|0.03652949
12:31:08|0.03652999
12:31:09|0.03652999
12:31:10|0.03653
12:31:11|0.03653
12:31:12|0.03653
12:31:13|0.03656
12:31:13|0.03657308
12:31:14|0.03653002
12:31:16|0.03656543
12:31:17|0.03656543
12:31:18|0.03658609
12:31:19|0.03658609
12:31:21|0.03656002
12:31:21|0.03659932
12:31:23|0.03659932
12:31:24|0.03659932
12:31:25|0.03659932
12:31:26|0.03659932
12:31:27|0.03657
12:31:28|0.03657
12:31:29|0.03653
12:31:29|0.03655891
12:31:31|0.03655891
12:31:32|0.03655
12:31:33|0.03655
12:31:35|0.03655891
12:31:35|0.03655891
12:31:37|0.03655919
12:31:37|0.03659651
12:31:40|0.0365993
12:31:41|0.0365993
12:31:42|0.0365993
12:31:43|0.03658163
12:31:44|0.03658163
12:31:45|0.03658163
12:31:45|0.03658163
12:31:46|0.03658163
12:31:48|0.03658163
12:31:49|0.03658163
12:31:50|0.03655919
12:31:51|0.03655919
12:31:52|0.03655919
12:31:53|0.03653
12:31:54|0.03650407
12:31:55|0.03650407
12:31:56|0.03650407
12:31:57|0.03650407
12:31:59|0.03650407
12:32:00|0.03650407
12:32:00|0.03650407
12:32:02|0.0365
12:32:04|0.03648
12:32:04|0.0365
12:32:06|0.0365
12:32:07|0.0365
12:32:07|0.0365
12:32:08|0.0365
12:32:09|0.0365
12:32:11|0.0364499
12:32:11|0.03646849
12:32:13|0.03646849
12:32:14|0.03647653
12:32:15|0.03647653
12:32:16|0.03647653
12:32:17|0.03644652
12:32:18|0.03644
12:32:19|0.0364199
12:32:20|0.0364199
12:32:21|0.0364199
12:32:22|0.0364199
12:32:23|0.03641444
12:32:24|0.03640418
12:32:25|0.03640418
12:32:26|0.0364199
12:32:27|0.0364199
12:32:28|0.0364199
12:32:29|0.03634967
12:32:30|0.03640419
12:32:31|0.03639714
12:32:32|0.03639714
12:32:33|0.03639714
12:32:34|0.03639714
12:32:35|0.03639714
12:32:37|0.03639714
12:32:37|0.03639714
12:32:38|0.03639573
12:32:39|0.03639573
12:32:41|0.03639573
12:32:42|0.03639417
12:32:43|0.03639401
12:32:44|0.03639401
12:32:45|0.03639401
12:32:46|0.03639401
12:32:48|0.03639401
12:32:49|0.03639401
12:32:49|0.03639401
12:32:50|0.03639401
12:32:51|0.03639401
12:32:53|0.03639396
12:32:54|0.03639396
12:32:55|0.03639396
12:32:56|0.03639396
12:32:57|0.03639396
12:32:58|0.03634927
12:32:59|0.03634927
12:33:01|0.03640943
12:33:02|0.03640943
12:33:03|0.03640943
12:33:04|0.03640943
12:33:05|0.03640943
12:33:06|0.03646571
12:33:07|0.036485
12:33:08|0.03649252
12:33:09|0.03651936
12:33:10|0.03651936
12:33:11|0.03651936
12:33:12|0.03649595
12:33:13|0.03649595
12:33:14|0.03649595
12:33:15|0.03649595
12:33:16|0.03649181
12:33:17|0.03649181
12:33:18|0.03654619
12:33:19|0.03646926
12:33:20|0.03646926
12:33:21|0.03649999
12:33:22|0.03649999
12:33:23|0.03644855
12:33:24|0.03646926
12:33:25|0.03649252
12:33:26|0.03649252
12:33:27|0.03646926
12:33:28|0.03646926
12:33:29|0.03646926
12:33:30|0.03646926
12:33:31|0.03646926
12:33:33|0.03646926
12:33:34|0.03646926
12:33:34|0.03646926
12:33:36|0.03646926
12:33:37|0.03646926
12:33:38|0.03646926
12:33:40|0.03646926
12:33:41|0.03646926
12:33:42|0.03646926
12:33:43|0.03646926
12:33:44|0.03646926
12:33:45|0.03646926
12:33:46|0.03646926
12:33:47|0.03646926
12:33:48|0.03656221
12:33:49|0.0365607
12:33:50|0.0365607
12:33:51|0.0365607
12:33:53|0.03655799
12:33:54|0.0365607
12:33:55|0.0365607
12:33:56|0.03659993
12:33:57|0.0366
12:33:58|0.03653128
12:33:59|0.0365467
12:34:00|0.0365467
12:34:02|0.0365467
12:34:02|0.0365467
12:34:04|0.03654822
12:34:04|0.03654822
12:34:05|0.03654822
12:34:07|0.03654822
12:34:08|0.03655742
12:34:09|0.03655742
12:34:09|0.03655742
12:34:10|0.03655742
12:34:12|0.03655742
12:34:13|0.03654
12:34:13|0.03654
12:34:14|0.03654
12:34:15|0.03654
12:34:17|0.03654017
12:34:17|0.03654017
12:34:18|0.03654017
12:34:19|0.03653413
12:34:21|0.03654
12:34:21|0.03654
12:34:22|0.03654
12:34:24|0.03654
12:34:25|0.03654
12:34:25|0.03654
12:34:27|0.03654
12:34:28|0.03654
12:34:28|0.03654017
12:34:30|0.03654017
12:34:30|0.03654017
12:34:32|0.03654017
12:34:33|0.03654017
12:34:33|0.03654017
12:34:34|0.03654002
12:34:35|0.03654002
12:34:36|0.03654002
12:34:38|0.03654002
12:34:39|0.03654002
12:34:41|0.03653128
12:34:42|0.03653128
12:34:43|0.03653128
12:34:44|0.03653128
12:34:45|0.03655742
12:34:45|0.03655742
12:34:46|0.03655742
12:34:47|0.03654459
12:34:49|0.03654459
12:34:49|0.0366
12:34:50|0.0366
12:34:51|0.0366
12:34:53|0.0366
12:34:54|0.0366
12:34:55|0.0366
12:34:56|0.0366
12:34:58|0.03662011
12:34:58|0.0366
12:34:59|0.03665
12:35:01|0.03665
12:35:03|0.03662013
12:35:03|0.03662013
12:35:05|0.03662013
12:35:06|0.03662033
12:35:07|0.03662033
12:35:08|0.03662033
12:35:09|0.03662033
12:35:10|0.03662033
12:35:11|0.03662033
12:35:12|0.03662033
12:35:13|0.03662033
12:35:14|0.03662033
12:35:15|0.03665774
12:35:16|0.03665774
12:35:17|0.03665774
12:35:18|0.03665774
12:35:19|0.03664363
12:35:20|0.03664363
12:35:21|0.03664363
12:35:22|0.03664363
12:35:23|0.03664363
12:35:24|0.03662011
12:35:25|0.03662011
12:35:26|0.03662011
12:35:27|0.03662011
12:35:28|0.03662011
12:35:29|0.03665772
12:35:30|0.03665772
12:35:31|0.03665772
12:35:32|0.03665772
12:35:33|0.03665772
12:35:34|0.03665772
12:35:35|0.03662011
12:35:36|0.03662011
12:35:37|0.03662011
12:35:39|0.03652179
12:35:40|0.03658334
12:35:42|0.03658334
12:35:42|0.03658334
12:35:43|0.03658334
12:35:44|0.03658334
12:35:45|0.03658395
12:35:47|0.03658395
12:35:48|0.03658395
12:35:49|0.03659593
12:35:50|0.03659593
12:35:52|0.03652128
12:35:52|0.03652128
12:35:54|0.03652128
12:35:55|0.03652128
12:35:55|0.03652128
12:35:57|0.03652128
12:35:58|0.03659573
12:36:00|0.03659573
12:36:00|0.03659573
12:36:01|0.03659573
12:36:03|0.03658334
12:36:05|0.03658334
12:36:06|0.03658334
12:36:07|0.03658334
12:36:08|0.03658334
12:36:09|0.03658334
12:36:10|0.03658386
12:36:11|0.03658386
12:36:12|0.03658386
12:36:13|0.03658386
12:36:14|0.03658386
12:36:15|0.03658386
12:36:16|0.03658386
12:36:17|0.03658386
12:36:18|0.03658386
12:36:20|0.03658386
12:36:20|0.03658386
12:36:21|0.03658386
12:36:22|0.03658386
12:36:23|0.03658386
12:36:24|0.03658386
12:36:26|0.03658386
12:36:26|0.03658386
12:36:27|0.03657938
12:36:28|0.03657938
12:36:29|0.03657938
12:36:30|0.03657938
12:36:31|0.03657938
12:36:32|0.03657938
12:36:33|0.03657938
12:36:34|0.0364889
12:36:35|0.0364889
12:36:36|0.0364889
12:36:37|0.0364889
12:36:39|0.0364889
12:36:40|0.0364889
12:36:42|0.03651762
12:36:43|0.03651762
12:36:44|0.03652686
12:36:45|0.03652686
12:36:46|0.03652686
12:36:47|0.03652686
12:36:48|0.03652686
12:36:49|0.03653237
12:36:50|0.03653237
12:36:51|0.03653237
12:36:53|0.03652687
12:36:54|0.03652687
12:36:55|0.03652687
12:36:55|0.03652687
12:36:57|0.03652687
12:36:57|0.03658395
12:36:59|0.03658395
12:37:00|0.03658395
12:37:01|0.03658395
12:37:02|0.03658395
12:37:03|0.03658395
12:37:04|0.03658395
12:37:05|0.03658395
12:37:06|0.03658395
12:37:07|0.03658395
12:37:08|0.03658395
12:37:09|0.03659836
12:37:10|0.03659836
12:37:11|0.03659836
12:37:13|0.03659836
12:37:14|0.03659838
12:37:15|0.03659838
12:37:16|0.03659836
12:37:17|0.03660395
12:37:18|0.03660395
12:37:19|0.03660395
12:37:20|0.03660395
12:37:21|0.03665774
12:37:22|0.03665767
12:37:23|0.03665767
12:37:24|0.03665767
12:37:25|0.03666054
12:37:26|0.03668081
12:37:27|0.03668081
12:37:28|0.03668081
12:37:29|0.03668081
12:37:30|0.03668081
12:37:31|0.03658075
12:37:32|0.03652731
12:37:33|0.03652731
12:37:34|0.03652731
12:37:35|0.03652731
12:37:36|0.03652686
12:37:37|0.03652686
12:37:38|0.03657188
12:37:39|0.03657188
12:37:41|0.03657188
12:37:42|0.03652732
12:37:43|0.03652732
12:37:45|0.03652732
12:37:45|0.03652732
12:37:47|0.03652687
12:37:48|0.03652686
12:37:49|0.03652686
12:37:50|0.03652686
12:37:51|0.03652732
12:37:52|0.03652732
12:37:53|0.03652732
12:37:54|0.03654144
12:37:55|0.03654144
12:37:56|0.03654144
12:37:57|0.03654744
12:37:58|0.03656405
12:37:59|0.03654144
12:38:00|0.03654144
12:38:01|0.03654144
12:38:02|0.03661133
12:38:03|0.03660587
12:38:04|0.03660587
12:38:05|0.03660587
12:38:06|0.03660587
12:38:07|0.03660587
12:38:08|0.03660587
12:38:09|0.03660587
12:38:10|0.03660587
12:38:11|0.03660587
12:38:12|0.03660587
12:38:13|0.03660587
12:38:14|0.03660587
12:38:15|0.03660587
12:38:16|0.03660587
12:38:17|0.0366269
12:38:18|0.0366269
12:38:19|0.0366269
12:38:20|0.0366269
12:38:21|0.03665384
12:38:22|0.03665384
12:38:24|0.03661304
12:38:24|0.03661304
12:38:25|0.03661304
12:38:27|0.03661304
12:38:27|0.03661304
12:38:28|0.03661304
12:38:29|0.03661304
12:38:31|0.03661304
12:38:31|0.03661304
12:38:33|0.0366269
12:38:33|0.03660587
12:38:35|0.03659774
12:38:35|0.03659774
12:38:36|0.03659774
12:38:38|0.03659774
12:38:39|0.03659774
12:38:40|0.03661285
12:38:41|0.03661285
12:38:43|0.03660575
12:38:43|0.0366028
12:38:45|0.03659778
12:38:46|0.03659778
12:38:48|0.03659778
12:38:49|0.03659778
12:38:50|0.03673452
12:38:52|0.03664
12:38:52|0.03664
12:38:54|0.03664
12:38:54|0.03664
12:38:55|0.03664
12:38:57|0.03664
12:38:58|0.03664
12:39:00|0.03664
12:39:00|0.03664
12:39:02|0.03659774
12:39:03|0.03659774
12:39:04|0.03662539
12:39:06|0.03662539
12:39:07|0.03662539
12:39:08|0.03662539
12:39:08|0.03662748
12:39:09|0.03662748
12:39:10|0.03662748
12:39:12|0.03662748
12:39:13|0.03662748
12:39:14|0.03663179
12:39:15|0.03663179
12:39:15|0.03663179
12:39:16|0.03663179
12:39:18|0.03663179
12:39:19|0.03663179
12:39:20|0.03659775
12:39:21|0.03659775
12:39:22|0.03659775
12:39:23|0.03663179
12:39:24|0.03663179
12:39:25|0.03663179
12:39:26|0.03659777
12:39:27|0.03659777
12:39:28|0.03659777
12:39:29|0.03659777
12:39:30|0.03662942
12:39:31|0.03662942
12:39:32|0.03659779
12:39:33|0.03659779
12:39:34|0.03659779
12:39:35|0.03659779
12:39:36|0.03659779
12:39:37|0.03664
12:39:38|0.03664
12:39:39|0.03664
12:39:40|0.03664
12:39:41|0.03664
12:39:43|0.03660575
12:39:43|0.03660575
12:39:44|0.03660575
12:39:46|0.03660575
12:39:47|0.03660575
12:39:48|0.03660577
12:39:49|0.03660577
12:39:50|0.03660577
12:39:52|0.03660577
12:39:53|0.03664
12:39:54|0.03664
12:39:55|0.03664
12:39:56|0.03664
12:39:57|0.03664
12:39:58|0.03664
12:39:59|0.03664
12:40:01|0.03664
12:40:02|0.03664
12:40:04|0.03664
12:40:05|0.03666898
12:40:05|0.03666898
12:40:06|0.03666898
12:40:08|0.03666898
12:40:08|0.03666019
12:40:09|0.03668737
12:40:10|0.03668737
12:40:11|0.0366516
12:40:13|0.0366516
12:40:14|0.03662478
12:40:15|0.03666898
12:40:16|0.03666898
12:40:17|0.03666898
12:40:19|0.03666898
12:40:20|0.03666898
12:40:21|0.0366516
12:40:22|0.0366516
12:40:23|0.0366997
12:40:24|0.0366997
12:40:25|0.03669787
12:40:26|0.03669787
12:40:27|0.03669787
12:40:28|0.03669787
12:40:29|0.03669787
12:40:30|0.03669787
12:40:32|0.03669787
12:40:32|0.03669787
12:40:33|0.0366516
12:40:34|0.0366516
12:40:35|0.0366516
12:40:36|0.0366516
12:40:37|0.0366516
12:40:38|0.0366516
12:40:39|0.03668842
12:40:40|0.03668842
12:40:41|0.03660647
12:40:43|0.03668604
12:40:44|0.03668604
12:40:46|0.03668604
12:40:46|0.03668604
12:40:48|0.03660647
12:40:49|0.03660647
12:40:50|0.03660647
12:40:51|0.03660647
12:40:52|0.03660647
12:40:52|0.03660647
12:40:54|0.03660647
12:40:55|0.03660647
12:40:56|0.03660647
12:40:57|0.03660647
12:40:58|0.03660647
12:40:59|0.03660647
12:41:00|0.03660647
12:41:01|0.03660647
12:41:01|0.03660647
12:41:03|0.03660647
12:41:04|0.03660647
12:41:05|0.03660647
12:41:05|0.03660647
12:41:07|0.03660647
12:41:08|0.03660647
12:41:09|0.03661461
12:41:10|0.03661461
12:41:11|0.03661461
12:41:11|0.03661461
12:41:12|0.03659774
12:41:15|0.03659774
12:41:15|0.03659774
12:41:16|0.03659774
12:41:17|0.03659774
12:41:18|0.03659774
12:41:19|0.03659774
12:41:21|0.03659774
12:41:21|0.03661461
12:41:22|0.03661461
12:41:23|0.03661461
12:41:24|0.03661461
12:41:25|0.03661461
12:41:26|0.03659774
12:41:27|0.03659774
12:41:28|0.03659774
12:41:30|0.03665461
12:41:31|0.03665461
12:41:32|0.03661461
12:41:32|0.03661461
12:41:34|0.03643105
12:41:36|0.03639298
12:41:36|0.03635
12:41:37|0.03635
12:41:38|0.03644708
12:41:39|0.03644708
12:41:40|0.03645876
12:41:41|0.03645872
12:41:42|0.03644861
12:41:43|0.03649252
12:41:44|0.03649252
12:41:46|0.03649252
12:41:47|0.03649252
12:41:48|0.03649252
12:41:50|0.03647839
12:41:50|0.03648952
12:41:51|0.03652264
12:41:53|0.0365391
12:41:55|0.0365391
12:41:55|0.0365391
12:41:56|0.0364
12:41:57|0.03647333
12:41:58|0.03647333
12:41:59|0.03634292
12:42:00|0.03634292
12:42:01|0.03634292
12:42:02|0.03634292
12:42:04|0.03644069
12:42:04|0.03644069
12:42:06|0.03644069
12:42:08|0.03644069
12:42:09|0.03633736
12:42:09|0.03632179
12:42:10|0.03632179
12:42:11|0.03632179
12:42:12|0.03632179
12:42:13|0.03632179
12:42:14|0.03633736
12:42:15|0.03633736
12:42:16|0.03633736
12:42:17|0.03633736
12:42:18|0.03633736
12:42:19|0.03633736
12:42:20|0.03633736
12:42:21|0.03636112
12:42:22|0.03636112
12:42:23|0.03636112
12:42:24|0.03636112
12:42:25|0.03636425
12:42:27|0.03633736
12:42:28|0.03633736
12:42:29|0.03633736
12:42:30|0.03633736
12:42:31|0.03633736
12:42:32|0.0363675
12:42:32|0.03633736
12:42:33|0.03633736
12:42:35|0.03633736
12:42:36|0.03633736
12:42:37|0.0363
12:42:38|0.03628613
12:42:39|0.03632591
12:42:40|0.03632591
12:42:41|0.03632591
12:42:42|0.03632591
12:42:43|0.03626911
12:42:43|0.0362711
12:42:46|0.0362711
12:42:46|0.0362711
12:42:48|0.0362711
12:42:49|0.0362711
12:42:50|0.0362711
12:42:51|0.03631217
12:42:52|0.03631217
12:42:53|0.03631217
12:42:53|0.03631217
12:42:56|0.03631217
12:42:56|0.03631217
12:42:58|0.03631217
12:42:58|0.03631217
12:43:00|0.03631217
12:43:01|0.03631217
12:43:02|0.03631217
12:43:04|0.03633157
12:43:04|0.03633157
12:43:05|0.03633157
12:43:07|0.03626001
12:43:09|0.03626002
12:43:09|0.03626002
12:43:10|0.03626002
12:43:11|0.03632324
12:43:13|0.03632324
12:43:13|0.03626
12:43:14|0.03632204
12:43:16|0.03632204
12:43:16|0.03632204
12:43:17|0.03630519
12:43:18|0.03630519
12:43:20|0.03630519
12:43:21|0.03630519
12:43:22|0.03630519
12:43:24|0.03632114
12:43:25|0.03630519
12:43:25|0.03630519
12:43:26|0.03630519
12:43:27|0.03630519
12:43:29|0.03630519
12:43:30|0.03630519
12:43:31|0.03630519
12:43:32|0.03630519
12:43:33|0.03630519
12:43:34|0.03630519
12:43:35|0.03630519
12:43:36|0.03630519
12:43:37|0.03630519
12:43:38|0.03633709
12:43:39|0.03633709
12:43:40|0.03626026
12:43:41|0.03626026
12:43:42|0.03633731
12:43:43|0.03633724
12:43:44|0.03633724
12:43:45|0.03633724
12:43:46|0.03626
12:43:48|0.03632584
12:43:48|0.03632584
12:43:50|0.03625
12:43:51|0.03625
12:43:53|0.03625
12:43:54|0.03625
12:43:55|0.03625
12:43:57|0.03630017
12:43:57|0.03631953
12:43:59|0.03634803
12:44:00|0.03633639
12:44:00|0.03636
12:44:01|0.03635288
12:44:03|0.03630001
12:44:03|0.03636
12:44:04|0.03637809
12:44:06|0.03628164
12:44:07|0.03628039
12:44:08|0.03628039
12:44:08|0.03628039
12:44:09|0.03628039
12:44:11|0.03628039
12:44:12|0.03628039
12:44:12|0.03628039
12:44:13|0.03628039
12:44:14|0.03635263
12:44:15|0.03635263
12:44:16|0.03635263
12:44:18|0.03635263
12:44:19|0.03635263
12:44:19|0.03635263
12:44:21|0.03635263
12:44:22|0.03635263
12:44:23|0.03635263
12:44:24|0.0362828
12:44:26|0.03635264
12:44:26|0.03635264
12:44:27|0.03635264
12:44:28|0.03635264
12:44:30|0.03635264
12:44:31|0.03635264
12:44:32|0.03635264
12:44:33|0.0363495
12:44:34|0.0363495
12:44:34|0.0363495
12:44:35|0.0363495
12:44:36|0.0363495
12:44:37|0.0363495
12:44:38|0.0363495
12:44:39|0.0363495
12:44:41|0.0363376
12:44:42|0.0363376
12:44:43|0.0363376
12:44:44|0.0363376
12:44:45|0.0363376
12:44:46|0.0363376
12:44:47|0.0363376
12:44:48|0.0363376
12:44:49|0.0363376
12:44:50|0.0363376
12:44:51|0.0363376
12:44:52|0.0363376
12:44:53|0.0363376
12:44:54|0.03633615
12:44:55|0.03633615
12:44:57|0.03633615
12:44:57|0.03633615
12:44:59|0.03633615
12:45:00|0.03633615
12:45:01|0.03633615
12:45:01|0.03633615
12:45:02|0.03633615
12:45:03|0.03633615
12:45:05|0.03633615
12:45:06|0.03633615
12:45:07|0.03633615
12:45:08|0.03633615
12:45:09|0.03633615
12:45:10|0.03649982
12:45:11|0.0364297
12:45:12|0.0364297
12:45:13|0.0364297
12:45:14|0.0364297
12:45:15|0.0364297
12:45:16|0.03649997
12:45:17|0.03649997
12:45:18|0.03648457
12:45:19|0.03648457
12:45:20|0.03648457
12:45:21|0.03648457
12:45:22|0.03648457
12:45:23|0.03648457
12:45:24|0.03648457
12:45:25|0.03648457
12:45:26|0.03645116
12:45:27|0.03645116
12:45:28|0.0362172
12:45:29|0.03629799
12:45:30|0.03629725
12:45:31|0.03629725
12:45:32|0.03629725
12:45:33|0.03628807
12:45:34|0.03628807
12:45:35|0.03628807
12:45:36|0.03628807
12:45:37|0.03628101
12:45:38|0.03628101
12:45:39|0.03628101
12:45:40|0.03628101
12:45:41|0.03628161
12:45:42|0.03628125
12:45:43|0.03628125
12:45:44|0.03628122
12:45:45|0.03628122
12:45:46|0.03628122
12:45:47|0.03628122
12:45:48|0.03628122
12:45:49|0.03628122
12:45:51|0.03628122
12:45:52|0.03630028
12:45:53|0.03630028
12:45:54|0.0362028
12:45:55|0.03628122
12:45:56|0.03628122
12:45:57|0.03628122
12:45:59|0.03628122
12:46:00|0.03628122
12:46:02|0.03628122
12:46:03|0.03628377
12:46:05|0.0362484
12:46:05|0.0362484
12:46:07|0.03627887
12:46:09|0.03627887
12:46:09|0.03620002
12:46:10|0.0362
12:46:11|0.0362
12:46:13|0.0362
12:46:13|0.0362
12:46:14|0.0362
12:46:16|0.0362
12:46:17|0.0362
12:46:18|0.0362
12:46:19|0.0362
12:46:21|0.0362
12:46:21|0.03625808
12:46:22|0.03625808
12:46:23|0.03630039
12:46:24|0.03630039
12:46:25|0.03630039
12:46:26|0.03620133
12:46:27|0.03620133
12:46:29|0.03620148
12:46:30|0.03620148
12:46:31|0.03620148
12:46:32|0.03620148
12:46:33|0.03628451
12:46:33|0.03620159
12:46:35|0.03620159
12:46:36|0.03620159
12:46:36|0.0362
12:46:37|0.03620161
12:46:40|0.03620161
12:46:40|0.0362
12:46:41|0.0362
12:46:42|0.0362
12:46:43|0.0362
12:46:44|0.0362
12:46:45|0.0362
12:46:46|0.03626832
12:46:47|0.0362
12:46:48|0.03620001
12:46:49|0.03626815
12:46:50|0.03620001
12:46:52|0.03620001
12:46:52|0.03620001
12:46:53|0.03620001
12:46:55|0.03620001
12:46:56|0.03620001
12:46:57|0.03620001
12:46:57|0.03624
12:46:59|0.03620164
12:47:00|0.03620164
12:47:00|0.03620164
12:47:01|0.03620164
12:47:04|0.03620164
12:47:04|0.03620164
12:47:05|0.03620164
12:47:07|0.03620164
12:47:08|0.03620164
12:47:08|0.03620164
12:47:10|0.03620164
12:47:12|0.03620164
12:47:12|0.03620164
12:47:13|0.03620164
12:47:14|0.036285
12:47:15|0.03628709
12:47:16|0.03628709
12:47:17|0.03620695
12:47:18|0.03620704
12:47:19|0.03635138
12:47:21|0.03624517
12:47:22|0.03624517
12:47:23|0.03624517
12:47:24|0.03624517
12:47:25|0.03624517
12:47:26|0.03624517
12:47:27|0.03639148
12:47:28|0.03639148
12:47:29|0.03639148
12:47:30|0.03639148
12:47:31|0.03639148
12:47:32|0.03639148
12:47:33|0.03639148
12:47:34|0.03639148
12:47:35|0.0363256
12:47:36|0.0363256
12:47:37|0.0363256
12:47:38|0.0363256
12:47:39|0.0363256
12:47:40|0.0363256
12:47:41|0.03632001
12:47:42|0.03643359
12:47:43|0.03643359
12:47:44|0.03632551
12:47:45|0.03639145
12:47:46|0.03639145
12:47:47|0.03632769
12:47:48|0.03638873
12:47:49|0.03638873
12:47:51|0.03631037
12:47:52|0.036322
12:47:52|0.036322
12:47:54|0.036322
12:47:55|0.036322
12:47:56|0.036322
12:47:57|0.036322
12:47:58|0.036322
12:48:00|0.036322
12:48:01|0.036322
12:48:02|0.03631036
12:48:03|0.03631037
12:48:04|0.036322
12:48:05|0.036322
12:48:06|0.036322
12:48:06|0.036322
12:48:07|0.036322
12:48:09|0.036322
12:48:11|0.036322
12:48:12|0.036322
12:48:13|0.036322
12:48:13|0.036322
12:48:14|0.036322
12:48:15|0.036322
12:48:16|0.036322
12:48:17|0.036322
12:48:19|0.036322
12:48:20|0.03631037
12:48:21|0.03631037
12:48:23|0.03629146
12:48:23|0.03629146
12:48:25|0.03631037
12:48:26|0.03631037
12:48:27|0.03631037
12:48:27|0.03631037
12:48:28|0.03631037
12:48:30|0.03631037
12:48:30|0.03631037
12:48:32|0.03631037
12:48:33|0.036322
12:48:33|0.036322
12:48:34|0.036322
12:48:36|0.036322
12:48:36|0.03631037
12:48:37|0.03632198
12:48:38|0.03632198
12:48:40|0.03632198
12:48:40|0.03632198
12:48:41|0.03632198
12:48:43|0.03632198
12:48:44|0.03632198
12:48:45|0.03632198
12:48:46|0.03632198
12:48:46|0.03632198
12:48:47|0.03632198
12:48:48|0.03632198
12:48:49|0.03632
12:48:50|0.03632
12:48:51|0.03632
12:48:52|0.03632
12:48:54|0.03632
12:48:55|0.0362
12:48:56|0.0362
12:48:57|0.0362
12:48:58|0.03631595
12:49:00|0.03631595
12:49:01|0.03631595
12:49:02|0.03631595
12:49:03|0.03631595
12:49:04|0.03631595
12:49:05|0.03631595
12:49:06|0.03631595
12:49:07|0.03631595
12:49:08|0.03631595
12:49:09|0.03631595
12:49:11|0.03628798
12:49:11|0.03628798
12:49:13|0.03628798
12:49:14|0.03628798
12:49:15|0.03628798
12:49:16|0.03628798
12:49:17|0.03628798
12:49:18|0.03628798
12:49:19|0.03628798
12:49:20|0.03628798
12:49:21|0.03628798
12:49:22|0.03628798
12:49:23|0.03628798
12:49:24|0.03628798
12:49:25|0.03628798
12:49:27|0.03628798
12:49:28|0.03622
12:49:28|0.03622
12:49:30|0.03621755
12:49:31|0.03621755
12:49:32|0.03621755
12:49:33|0.03621755
12:49:34|0.03621755
12:49:35|0.03621755
12:49:36|0.03620001
12:49:37|0.03621756
12:49:38|0.03621756
12:49:39|0.03621756
12:49:40|0.03621756
12:49:41|0.03621756
12:49:42|0.03621756
12:49:43|0.03621756
12:49:44|0.03621756
12:49:45|0.03619999
12:49:46|0.03619999
12:49:47|0.03619999
12:49:48|0.03619999
12:49:49|0.03619999
12:49:50|0.03619999
12:49:51|0.03619999
12:49:52|0.03625412
12:49:53|0.03625412
12:49:54|0.03625412
12:49:55|0.03625412
12:49:57|0.03625412
12:49:58|0.03625412
12:49:59|0.03619999
12:50:00|0.03619999
12:50:01|0.03619999
12:50:03|0.03619999
12:50:03|0.03619999
12:50:04|0.03619999
12:50:06|0.03619999
12:50:07|0.03619999
12:50:09|0.03619999
12:50:10|0.03619999
12:50:10|0.03619999
12:50:12|0.03619999
12:50:13|0.03619999
12:50:14|0.03622268
12:50:15|0.03622268
12:50:16|0.03622268
12:50:17|0.03622268
12:50:18|0.036184
12:50:19|0.03619999
12:50:21|0.03619999
12:50:22|0.03619999
12:50:23|0.03619999
12:50:24|0.03619999
12:50:24|0.03623
12:50:26|0.03623
12:50:27|0.03623
12:50:27|0.03629971
12:50:29|0.03629971
12:50:30|0.03629971
12:50:31|0.03628533
12:50:32|0.03628533
12:50:34|0.03628533
12:50:35|0.03623
12:50:36|0.03623
12:50:37|0.03623
12:50:38|0.03623
12:50:39|0.03623
12:50:40|0.03623
12:50:41|0.03623
12:50:42|0.03623
12:50:44|0.03623
12:50:45|0.03623
12:50:46|0.03623
12:50:46|0.03623
12:50:47|0.03620037
12:50:48|0.03620037
12:50:49|0.03620037
12:50:50|0.03624999
12:50:52|0.03624999
12:50:52|0.03624999
12:50:55|0.03620037
12:50:55|0.03620037
12:50:57|0.03620037
12:50:58|0.03620037
12:50:59|0.03620022
12:51:00|0.03620022
12:51:01|0.03620022
12:51:02|0.03620022
12:51:04|0.03620019
12:51:04|0.03620022
12:51:05|0.03620022
12:51:07|0.03620022
12:51:08|0.03623
12:51:09|0.03620019
12:51:10|0.03620022
12:51:11|0.03620022
12:51:12|0.03620019
12:51:13|0.03620019
12:51:14|0.03620019
12:51:15|0.03620019
12:51:16|0.03620019
12:51:17|0.03620019
12:51:17|0.03620019
12:51:18|0.03620019
12:51:20|0.03620022
12:51:21|0.03620022
12:51:22|0.03620022
12:51:23|0.03620022
12:51:24|0.03620022
12:51:25|0.03620022
12:51:26|0.03620022
12:51:27|0.03620022
12:51:28|0.03620022
12:51:29|0.03620022
12:51:30|0.03625
12:51:31|0.03625
12:51:32|0.03625
12:51:33|0.03625
12:51:34|0.03625
12:51:35|0.03625
12:51:37|0.03628533
12:51:38|0.03628533
12:51:39|0.03628533
12:51:39|0.03633072
12:51:40|0.03634997
12:51:42|0.03624049
12:51:43|0.03624049
12:51:44|0.03624049
12:51:45|0.03624049
12:51:46|0.03624049
12:51:47|0.03624049
12:51:48|0.0363307
12:51:50|0.03634974
12:51:50|0.03634974
12:51:52|0.03634974
12:51:52|0.03639739
12:51:53|0.03639739
12:51:55|0.03639739
12:51:56|0.03639739
12:51:57|0.03634987
12:51:58|0.03634987
12:51:59|0.03639738
12:52:00|0.03639738
12:52:01|0.03639738
12:52:02|0.03639738
12:52:04|0.03639738
12:52:05|0.03639738
12:52:06|0.03639738
12:52:07|0.03639738
12:52:08|0.03639738
12:52:09|0.03639738
12:52:11|0.03639738
12:52:12|0.03639738
12:52:13|0.03639738
12:52:14|0.03639738
12:52:15|0.03639738
12:52:16|0.03639738
12:52:18|0.03639738
12:52:18|0.03639738
12:52:19|0.03639738
12:52:21|0.03639738
12:52:21|0.03639738
12:52:22|0.03639739
12:52:23|0.03639739
12:52:24|0.03639738
12:52:26|0.03639738
12:52:26|0.03639738
12:52:28|0.03639738
12:52:29|0.03639738
12:52:29|0.03639738
12:52:31|0.03639738
12:52:31|0.03639738
12:52:32|0.03639738
12:52:34|0.03639738
12:52:35|0.03639738
12:52:36|0.03639738
12:52:37|0.03639738
12:52:37|0.03639738
12:52:38|0.03639738
12:52:39|0.03639738
12:52:41|0.03637671
12:52:41|0.03637671
12:52:43|0.03637671
12:52:43|0.03637671
12:52:44|0.03637671
12:52:45|0.03637671
12:52:46|0.03634999
12:52:47|0.03634999
12:52:49|0.03634999
12:52:50|0.03634999
12:52:51|0.03634999
12:52:52|0.03634999
12:52:53|0.03634999
12:52:54|0.03634999
12:52:56|0.03634999
12:52:58|0.0364
12:52:59|0.03643862
12:52:59|0.03643862
12:53:01|0.03643862
12:53:02|0.03643862
12:53:03|0.03643862
12:53:03|0.03643862
12:53:05|0.03643862
12:53:06|0.03643862
12:53:07|0.03643862
12:53:08|0.03643862
12:53:09|0.03643862
12:53:10|0.03643862
12:53:11|0.03643862
12:53:13|0.03643862
12:53:14|0.03643862
12:53:15|0.03648766
12:53:16|0.03648766
12:53:16|0.03648766
12:53:18|0.03648766
12:53:19|0.03648766
12:53:20|0.03648766
12:53:21|0.03648766
12:53:22|0.03648766
12:53:23|0.03648766
12:53:25|0.03648766
12:53:25|0.03648766
12:53:26|0.03648766
12:53:28|0.03648766
12:53:29|0.03648766
12:53:30|0.03648766
12:53:31|0.03648766
12:53:32|0.03648766
12:53:33|0.03648275
12:53:34|0.03648275
12:53:35|0.03648275
12:53:37|0.03648275
12:53:37|0.03648275
12:53:38|0.03648274
12:53:39|0.03648274
12:53:40|0.03648275
12:53:41|0.03648275
12:53:42|0.03648275
12:53:43|0.03648275
12:53:45|0.03648275
12:53:46|0.03648275
12:53:46|0.03648275
12:53:48|0.03648275
12:53:48|0.03648275
12:53:49|0.03648275
12:53:51|0.03643862
12:53:51|0.03648274
12:53:52|0.03648274
12:53:54|0.03648274
12:53:54|0.03648274
12:53:57|0.0365
12:53:57|0.03643875
12:53:59|0.03643875
12:54:01|0.03643875
12:54:02|0.03643875
12:54:04|0.03643875
12:54:05|0.03643875
12:54:05|0.03643875
12:54:07|0.03643875
12:54:07|0.03643875
12:54:09|0.03643875
12:54:10|0.03643875
12:54:11|0.03643875
12:54:12|0.03643875
12:54:13|0.03643875
12:54:14|0.03643875
12:54:15|0.03643875
12:54:16|0.03643875
12:54:17|0.03643875
12:54:18|0.03643875
12:54:20|0.03643875
12:54:21|0.03643875
12:54:22|0.03643875
12:54:23|0.03643875
12:54:25|0.03643875
12:54:25|0.03643875
12:54:26|0.03643875
12:54:27|0.03643875
12:54:28|0.03643875
12:54:29|0.03643875
12:54:30|0.03643875
12:54:31|0.03643875
12:54:32|0.03643915
12:54:33|0.03643915
12:54:35|0.03643915
12:54:35|0.03643915
12:54:36|0.03643915
12:54:37|0.03643915
12:54:38|0.03643915
12:54:39|0.03643915
12:54:40|0.0365
12:54:41|0.0365
12:54:42|0.03643969
12:54:43|0.03643969
12:54:44|0.03649996
12:54:45|0.03649995
12:54:46|0.03649995
12:54:47|0.03650008
12:54:48|0.03663822
12:54:49|0.03663822
12:54:50|0.03663822
12:54:51|0.03652225
12:54:52|0.03652225
12:54:53|0.03652225
12:54:54|0.03647999
12:54:55|0.03645502
12:54:57|0.03639999
12:54:59|0.03639999
12:55:00|0.0364646
12:55:00|0.0364646
12:55:02|0.0364646
12:55:03|0.0364646
12:55:04|0.0364646
12:55:04|0.03640008
12:55:05|0.03640008
12:55:07|0.03640008
12:55:08|0.03648
12:55:09|0.03648
12:55:10|0.03657308
12:55:10|0.03660563
12:55:11|0.03664
12:55:13|0.03662282
12:55:14|0.03668081
12:55:15|0.03664267
12:55:16|0.03662478
12:55:18|0.03665534
12:55:18|0.03665534
12:55:20|0.03665534
12:55:21|0.03665534
12:55:22|0.03670192
12:55:22|0.03670192
12:55:24|0.03670192
12:55:24|0.03665535
12:55:25|0.03665535
12:55:26|0.03665534
12:55:27|0.03664001
12:55:29|0.03664001
12:55:29|0.03664001
12:55:31|0.03662603
12:55:32|0.03662603
12:55:32|0.03660342
12:55:33|0.03660342
12:55:34|0.0365962
12:55:36|0.03665535
12:55:38|0.0365891
12:55:39|0.03663774
12:55:40|0.03663774
12:55:41|0.03663774
12:55:42|0.03663774
12:55:43|0.0365962
12:55:44|0.0365962
12:55:45|0.0365962
12:55:47|0.03663768
12:55:47|0.03663768
12:55:48|0.03663768
12:55:49|0.03663768
12:55:51|0.03663768
12:55:52|0.03663768
12:55:52|0.03663772
12:55:53|0.03663772
12:55:54|0.03663772
12:55:55|0.03663772
12:55:57|0.03663772
12:55:58|0.03663772
12:55:59|0.03663772
12:56:00|0.03663772
12:56:01|0.03665921
12:56:02|0.03665921
12:56:03|0.03665921
12:56:05|0.03663773
12:56:05|0.03663773
12:56:06|0.03667051
12:56:07|0.03667051
12:56:09|0.03667051
12:56:10|0.03667051
12:56:11|0.03667051
12:56:12|0.03667051
12:56:13|0.03667051
12:56:15|0.03667051
12:56:15|0.03663773
12:56:16|0.03665921
12:56:17|0.03665921
12:56:18|0.03656801
12:56:20|0.03656801
12:56:20|0.03656801
12:56:22|0.03656801
12:56:24|0.03665524
12:56:25|0.03657876
12:56:25|0.03657876
12:56:27|0.03657876
12:56:27|0.03657876
12:56:29|0.03657876
12:56:30|0.03656808
12:56:31|0.03656808
12:56:31|0.03656808
12:56:34|0.03656808
12:56:34|0.03656808
12:56:35|0.03656
12:56:36|0.03656
12:56:37|0.03656
12:56:38|0.03656
12:56:40|0.03656
12:56:40|0.03656
12:56:41|0.03657875
12:56:42|0.0365011
12:56:43|0.0365011
12:56:45|0.0365011
12:56:45|0.03657873
12:56:47|0.03657873
12:56:48|0.03657873
12:56:50|0.03657873
12:56:50|0.03657873
12:56:51|0.03657873
12:56:52|0.03657873
12:56:53|0.03657873
12:56:54|0.03657792
12:56:55|0.03657792
12:56:56|0.03657792
12:56:57|0.03657792
12:56:58|0.03657792
12:56:59|0.03664
12:57:00|0.03665384
12:57:02|0.03665384
12:57:02|0.03659944
12:57:04|0.03659944
12:57:05|0.03659944
12:57:05|0.03659944
12:57:08|0.03667051
12:57:08|0.03667051
12:57:09|0.03667051
12:57:11|0.03668081
12:57:11|0.03668081
12:57:13|0.03668081
12:57:14|0.03668581
12:57:15|0.03663074
12:57:16|0.03663074
12:57:16|0.03663074
12:57:18|0.03663074
12:57:19|0.03663074
12:57:19|0.03663074
12:57:21|0.03671637
12:57:22|0.03671637
12:57:23|0.03668
12:57:24|0.03668
12:57:25|0.03672
12:57:26|0.03672
12:57:26|0.03672
12:57:28|0.03672
12:57:29|0.03672
12:57:30|0.03672
12:57:30|0.03672
12:57:32|0.03672209
12:57:32|0.03672001
12:57:33|0.03672001
12:57:36|0.03672001
12:57:36|0.03672001
12:57:37|0.03672001
12:57:38|0.03675
12:57:39|0.03675497
12:57:40|0.03675497
12:57:41|0.03675497
12:57:42|0.03675497
12:57:43|0.03675497
12:57:44|0.03675959
12:57:45|0.036735
12:57:46|0.0367348
12:57:47|0.0367348
12:57:48|0.0367348
12:57:49|0.0367348
12:57:50|0.0367348
12:57:51|0.0367348
12:57:52|0.0367348
12:57:53|0.0367348
12:57:54|0.0367348
12:57:55|0.03675958
12:57:56|0.03675958
12:57:57|0.03675959
12:57:58|0.03677898
12:58:00|0.03677898
12:58:01|0.03675958
12:58:03|0.03675958
12:58:04|0.03675958
12:58:04|0.03675958
12:58:05|0.03675958
12:58:07|0.03675958
12:58:08|0.03671951
12:58:09|0.03671951
12:58:10|0.03675
12:58:10|0.03668064
12:58:12|0.03668064
12:58:13|0.03668064
12:58:14|0.03668064
12:58:15|0.03668
12:58:16|0.03668
12:58:18|0.03671637
12:58:18|0.03668001
12:58:19|0.03668001
12:58:20|0.03668001
12:58:22|0.03666155
12:58:22|0.03666155
12:58:24|0.03664
12:58:24|0.03664
12:58:26|0.03664
12:58:27|0.03664
12:58:29|0.03659946
12:58:30|0.03659944
12:58:30|0.03659944
12:58:32|0.03659944
12:58:33|0.03666346
12:58:33|0.03666346
12:58:35|0.03666346
12:58:35|0.03666346
12:58:36|0.03666346
12:58:37|0.03666346
12:58:39|0.03666346
12:58:40|0.03666113
12:58:41|0.03666113
12:58:42|0.03666113
12:58:43|0.03666113
12:58:44|0.03666113
12:58:45|0.03666113
12:58:46|0.03660002
12:58:47|0.03660002
12:58:48|0.03660002
12:58:49|0.0366
12:58:49|0.0366
12:58:51|0.03665334
12:58:51|0.03665334
12:58:53|0.03665333
12:58:53|0.03665333
12:58:55|0.03665334
12:58:56|0.03665334
12:58:57|0.03665334
12:58:57|0.03665334
12:58:59|0.03665334
12:58:59|0.03665334
12:59:01|0.03665334
12:59:02|0.03665334
12:59:04|0.03667709
12:59:05|0.03667709
12:59:06|0.03667709
12:59:08|0.03665334
12:59:08|0.03660051
12:59:09|0.03660051
12:59:11|0.03660051
12:59:11|0.03667694
12:59:13|0.03667694
12:59:14|0.03667694
12:59:14|0.03667694
12:59:16|0.03667694
12:59:17|0.03667694
12:59:18|0.03667694
12:59:19|0.03667694
12:59:19|0.03667694
12:59:21|0.03667694
12:59:22|0.03660053
12:59:23|0.03660053
12:59:24|0.03665334
12:59:25|0.03660654
12:59:26|0.03660654
12:59:28|0.03660654
12:59:28|0.03660654
12:59:30|0.03660654
12:59:31|0.03660654
12:59:32|0.03660654
12:59:32|0.03660655
12:59:34|0.03660654
12:59:35|0.03660654
12:59:36|0.03660654
12:59:37|0.03660654
12:59:37|0.03660654
12:59:39|0.03660654
12:59:40|0.03666323
12:59:42|0.03660654
12:59:42|0.03660654
12:59:43|0.03660654
12:59:44|0.03660654
12:59:46|0.03660654
12:59:47|0.03660654
12:59:48|0.0366028
12:59:48|0.0366028
12:59:50|0.0366028
12:59:51|0.0366028
12:59:52|0.03665334
12:59:52|0.03661971
12:59:53|0.03661971
12:59:54|0.03661971
12:59:55|0.03661971
12:59:57|0.0366631
12:59:58|0.0366631
12:59:59|0.03661971
13:00:00|0.03661971
13:00:01|0.03661971
13:00:03|0.03661971
13:00:03|0.03661971
13:00:05|0.03661971
13:00:06|0.03661971
13:00:06|0.03661971
13:00:08|0.03661971
13:00:09|0.03661971
13:00:10|0.03661971
13:00:12|0.03661971
13:00:12|0.03661971
13:00:13|0.03661971
13:00:14|0.03661971
13:00:15|0.03661971
13:00:17|0.03667709
13:00:18|0.03667709
13:00:20|0.03667709
13:00:20|0.03671
13:00:21|0.03671
13:00:23|0.03671
13:00:24|0.03671
13:00:24|0.03671
13:00:25|0.03671
13:00:26|0.03662017
13:00:28|0.03662017
13:00:29|0.03662017
13:00:30|0.03662017
13:00:31|0.03662017
13:00:32|0.03662017
13:00:33|0.03662017
13:00:34|0.03662017
13:00:35|0.03662055
13:00:37|0.03675868
13:00:37|0.03675868
13:00:39|0.03675868
13:00:39|0.03675868
13:00:41|0.03675868
13:00:41|0.03675868
13:00:42|0.03675868
13:00:44|0.03673244
13:00:45|0.03673239
13:00:46|0.03673239
13:00:47|0.03671042
13:00:48|0.03671059
13:00:49|0.03671059
13:00:50|0.03671059
13:00:51|0.03671059
13:00:52|0.03671059
13:00:53|0.03671059
13:00:54|0.03671059
13:00:55|0.03671059
13:00:56|0.0367111
13:00:57|0.0367111
13:00:58|0.0367111
13:01:00|0.03675863
13:01:01|0.03671116
13:01:01|0.03671116
13:01:03|0.03671116
13:01:04|0.03671116
13:01:05|0.03671116
13:01:07|0.03675855
13:01:07|0.03675855
13:01:08|0.03675855
13:01:09|0.03675855
13:01:10|0.03675855
13:01:11|0.03675861
13:01:12|0.03675861
13:01:13|0.03675861
13:01:14|0.03675861
13:01:15|0.03675861
13:01:16|0.03675861
13:01:17|0.03675861
13:01:18|0.03675855
13:01:19|0.0367114
13:01:20|0.0367114
13:01:21|0.0367114
13:01:22|0.0367114
13:01:24|0.0367114
13:01:26|0.03674992
13:01:26|0.03674992
13:01:27|0.03671117
13:01:28|0.03671117
13:01:30|0.03671117
13:01:30|0.03671116
13:01:32|0.03671116
13:01:33|0.03671116
13:01:34|0.03672
13:01:35|0.03672
13:01:36|0.03672
13:01:37|0.03671042
13:01:38|0.03671001
13:01:39|0.03671
13:01:39|0.03671
13:01:41|0.03671
13:01:43|0.03671
13:01:43|0.03671
13:01:44|0.03671
13:01:45|0.03671
13:01:46|0.03671001
13:01:47|0.03673494
13:01:48|0.03673494
13:01:49|0.03671
13:01:50|0.03671001
13:01:51|0.03671001
13:01:52|0.03671001
13:01:53|0.03671001
13:01:54|0.03671001
13:01:55|0.03671001
13:01:56|0.03671
13:01:57|0.03671
13:01:58|0.03671
13:01:59|0.03674996
13:02:00|0.03674996
13:02:01|0.03674996
13:02:02|0.03671004
13:02:04|0.03671004
13:02:05|0.03671004
13:02:07|0.03671005
13:02:07|0.03671005
13:02:08|0.03671005
13:02:09|0.03671005
13:02:10|0.03671005
13:02:11|0.03671
13:02:13|0.03671
13:02:14|0.03671
13:02:15|0.03671
13:02:16|0.03671
13:02:17|0.03671
13:02:19|0.03671
13:02:20|0.03671
13:02:21|0.03671
13:02:22|0.03671
13:02:22|0.03671
13:02:24|0.03671
13:02:24|0.03671
13:02:25|0.03671
13:02:26|0.03671001
13:02:28|0.03671001
13:02:28|0.03671001
13:02:30|0.03671002
13:02:31|0.03674996
13:02:31|0.03674996
13:02:33|0.03674
13:02:34|0.03674
13:02:35|0.03674
13:02:36|0.03674
13:02:36|0.03674
13:02:37|0.03674
13:02:38|0.03674
13:02:40|0.03674
13:02:41|0.03671001
13:02:42|0.03671001
13:02:42|0.03671001
13:02:43|0.03671001
13:02:44|0.03671001
13:02:46|0.03671001
13:02:46|0.03671001
13:02:47|0.03671001
13:02:49|0.03677845
13:02:50|0.03677845
13:02:51|0.03677845
13:02:52|0.03677845
13:02:53|0.03671015
13:02:54|0.03671015
13:02:55|0.03671015
13:02:56|0.03671015
13:02:57|0.03671063
13:02:58|0.03671063
13:02:59|0.03671063
13:03:00|0.03671063
13:03:01|0.03677898
13:03:02|0.03677897
13:03:03|0.03677897
13:03:04|0.03677897
13:03:05|0.03677897
13:03:06|0.03671147
13:03:07|0.03671147
13:03:09|0.03671147
13:03:10|0.03671147
13:03:11|0.03671147
13:03:12|0.03671147
13:03:13|0.03671147
13:03:14|0.03671147
13:03:15|0.03671147
13:03:16|0.03671147
13:03:17|0.03671148
13:03:18|0.03671148
13:03:20|0.03671148
13:03:20|0.03671148
13:03:22|0.03671148
13:03:22|0.03671148
13:03:23|0.03671148
13:03:25|0.03673186
13:03:26|0.03673186
13:03:27|0.03673186
13:03:28|0.03673186
13:03:29|0.03673186
13:03:30|0.03673186
13:03:31|0.03673186
13:03:32|0.03673186
13:03:32|0.03671147
13:03:33|0.03671147
13:03:34|0.03671147
13:03:36|0.03671147
13:03:38|0.03671147
13:03:39|0.03671147
13:03:39|0.03671147
13:03:41|0.03673186
13:03:42|0.03673186
13:03:43|0.03673186
13:03:44|0.03673186
13:03:45|0.03673186
13:03:46|0.03674509
13:03:47|0.03674509
13:03:48|0.03674509
13:03:49|0.03674509
13:03:50|0.03674509
13:03:52|0.03673186
13:03:52|0.03673186
13:03:53|0.03673186
13:03:55|0.03673186
13:03:56|0.036732
13:03:57|0.03673186
13:03:58|0.03673186
13:03:59|0.03673186
13:04:00|0.03673186
13:04:00|0.03673186
13:04:02|0.03673186
13:04:03|0.03673186
13:04:04|0.03673186
13:04:05|0.03673186
13:04:07|0.03672001
13:04:08|0.03672001
13:04:10|0.0367291
13:04:11|0.0367291
13:04:11|0.0367291
13:04:13|0.0367291
13:04:14|0.0367291
13:04:15|0.0367291
13:04:16|0.03672001
13:04:17|0.03673186
13:04:18|0.03673186
13:04:20|0.03677898
13:04:20|0.03671227
13:04:22|0.03671227
13:04:22|0.03671227
13:04:23|0.03671227
13:04:24|0.0367128
13:04:26|0.03671305
13:04:26|0.03671305
13:04:28|0.03677898
13:04:29|0.03677898
13:04:30|0.03677898
13:04:31|0.03672077
13:04:32|0.03672082
13:04:33|0.03672082
13:04:34|0.03674145
13:04:35|0.03676324
13:04:36|0.03672082
13:04:37|0.03672082
13:04:38|0.03672082
13:04:39|0.03672082
13:04:40|0.03672082
13:04:41|0.03672082
13:04:43|0.03672082
13:04:43|0.03676063
13:04:44|0.0367202
13:04:45|0.0367202
13:04:47|0.0367202
13:04:47|0.0367202
13:04:48|0.0367202
13:04:49|0.0367202
13:04:50|0.03681209
13:04:51|0.03675497
13:04:53|0.03675521
13:04:53|0.03675515
13:04:54|0.03681196
13:04:55|0.03675523
13:04:56|0.03675524
13:04:58|0.03675524
13:04:59|0.03675524
13:05:00|0.03675524
13:05:01|0.03675524
13:05:02|0.03675524
13:05:03|0.03675524
13:05:04|0.036728
13:05:05|0.036728
13:05:06|0.036728
13:05:08|0.03671241
13:05:09|0.03671241
13:05:10|0.03671241
13:05:11|0.03671241
13:05:12|0.03671241
13:05:13|0.03671241
13:05:14|0.03671241
13:05:15|0.03671255
13:05:16|0.03671255
13:05:17|0.03671255
13:05:19|0.03671255
13:05:19|0.03671255
13:05:20|0.03671249
13:05:22|0.03671249
13:05:23|0.0367125
13:05:23|0.03676565
13:05:25|0.03676565
13:05:26|0.03676565
13:05:27|0.03676565
13:05:28|0.03676513
13:05:29|0.03676513
13:05:30|0.03676513
13:05:30|0.03676513
13:05:31|0.03676513
13:05:33|0.03671251
13:05:33|0.03671251
13:05:35|0.03676506
13:05:36|0.03676506
13:05:36|0.03676506
13:05:38|0.03676506
13:05:39|0.03676506
13:05:40|0.03676506
13:05:40|0.03676506
13:05:41|0.03676506
13:05:42|0.03676506
13:05:43|0.03676506
13:05:44|0.03672001
13:05:45|0.03676479
13:05:46|0.03672004
13:05:47|0.03672004
13:05:49|0.03672004
13:05:50|0.03672004
13:05:51|0.03672004
13:05:52|0.03672004
13:05:53|0.03672004
13:05:54|0.03672004
13:05:55|0.03672004
13:05:57|0.03672004
13:05:57|0.03672004
13:05:58|0.03672004
13:05:59|0.03672004
13:06:00|0.03672004
13:06:02|0.03672004
13:06:03|0.03676685
13:06:04|0.03676685
13:06:04|0.03676685
13:06:05|0.03676685
13:06:07|0.03676685
13:06:07|0.03676685
13:06:09|0.03676685
13:06:10|0.03676685
13:06:12|0.03676685
13:06:12|0.03676685
13:06:13|0.03676685
13:06:14|0.03676685
13:06:15|0.03676685
13:06:17|0.03672005
13:06:17|0.03672005
13:06:19|0.03672005
13:06:20|0.03672005
13:06:21|0.03672005
13:06:21|0.03672005
13:06:22|0.03672005
13:06:24|0.03672005
13:06:25|0.03672005
13:06:26|0.03672018
13:06:26|0.03672018
13:06:29|0.03672018
13:06:29|0.03672018
13:06:30|0.03672018
13:06:31|0.03672018
13:06:32|0.03672018
13:06:33|0.03672018
13:06:34|0.03672018
13:06:35|0.03672018
13:06:37|0.03676561
13:06:38|0.03676685
13:06:39|0.03676685
13:06:40|0.03676685
13:06:41|0.03676685
13:06:42|0.03672005
13:06:43|0.03674545
13:06:44|0.03674545
13:06:45|0.03674545
13:06:46|0.03674545
13:06:47|0.03674545
13:06:48|0.03674545
13:06:50|0.03674545
13:06:50|0.03674545
13:06:51|0.03674545
13:06:52|0.03674545
13:06:53|0.03674545
13:06:54|0.03674545
13:06:55|0.03674545
13:06:56|0.03674545
13:06:57|0.03674545
13:06:58|0.03671241
13:06:59|0.03671242
13:07:00|0.03671242
13:07:01|0.03671242
13:07:03|0.03671146
13:07:04|0.03671146
13:07:05|0.03671146
13:07:06|0.03671146
13:07:07|0.03671146
13:07:07|0.03671146
13:07:10|0.03671002
13:07:11|0.03671002
13:07:13|0.0367555
13:07:14|0.0367555
13:07:16|0.0367555
13:07:16|0.0367555
13:07:17|0.0367555
13:07:18|0.0367555
13:07:19|0.03671002
13:07:20|0.03671002
13:07:21|0.03671002
13:07:22|0.03671002
13:07:23|0.03671002
13:07:24|0.03671002
13:07:25|0.03671002
13:07:26|0.03671002
13:07:27|0.03671002
13:07:28|0.03671
13:07:29|0.03675285
13:07:30|0.03675285
13:07:31|0.03675285
13:07:32|0.03675285
13:07:33|0.036748
13:07:34|0.036748
13:07:35|0.036748
13:07:36|0.036748
13:07:37|0.03671
13:07:38|0.03671
13:07:39|0.03671
13:07:40|0.03671002
13:07:41|0.03671002
13:07:42|0.03671002
13:07:43|0.03671
13:07:44|0.0367
13:07:45|0.0367
13:07:46|0.03674697
13:07:47|0.03674697
13:07:48|0.03674697
13:07:49|0.03674697
13:07:50|0.03674697
13:07:51|0.03668851
13:07:52|0.03668851
13:07:53|0.03668851
13:07:54|0.03668851
13:07:55|0.03668851
13:07:56|0.03666155
13:07:57|0.03666155
13:07:58|0.03666155
13:07:59|0.03666155
13:08:00|0.03666155
13:08:01|0.03666155
13:08:02|0.03663176
13:08:03|0.03663774
13:08:04|0.03663774
13:08:05|0.03663774
13:08:07|0.03671172
13:08:07|0.03671172
13:08:09|0.03671172
13:08:10|0.03671172
13:08:10|0.03671172
13:08:12|0.03671172
13:08:15|0.03666155
13:08:17|0.03666155
13:08:18|0.03666155
13:08:19|0.03666155
13:08:20|0.03663774
13:08:21|0.03666095
13:08:21|0.03666095
13:08:23|0.03662084
13:08:23|0.03662084
13:08:25|0.03662084
13:08:27|0.03662084
13:08:28|0.03662084
13:08:29|0.03662084
13:08:29|0.03662084
13:08:31|0.03661971
13:08:31|0.03661971
13:08:33|0.03660001
13:08:33|0.03660001
13:08:34|0.03661752
13:08:36|0.03661971
13:08:36|0.03661971
13:08:38|0.03661971
13:08:39|0.03661971
13:08:39|0.03664752
13:08:40|0.03664753
13:08:41|0.03664753
13:08:43|0.03664753
13:08:43|0.03666155
13:08:45|0.03669664
13:08:45|0.03661021
13:08:46|0.03661021
13:08:47|0.03661021
13:08:48|0.03661021
13:08:49|0.03661021
13:08:50|0.03661021
13:08:51|0.03661021
13:08:53|0.03660955
13:08:54|0.03660955
13:08:55|0.03660955
13:08:56|0.03660955
13:08:57|0.03660955
13:08:58|0.03660955
13:08:59|0.03660955
13:09:00|0.03660955
13:09:01|0.03660955
13:09:02|0.03660955
13:09:03|0.03660955
13:09:04|0.03660955
13:09:05|0.03660955
13:09:07|0.03668333
13:09:08|0.03668333
13:09:08|0.03666001
13:09:09|0.03666001
13:09:10|0.03666001
13:09:11|0.03666001
13:09:12|0.0366805
13:09:14|0.0366805
13:09:15|0.0366805
13:09:16|0.0366805
13:09:17|0.0366805
13:09:19|0.03662863
13:09:19|0.03662863
13:09:21|0.03662863
13:09:22|0.03660957
13:09:23|0.03660957
13:09:24|0.03660957
13:09:25|0.03660958
13:09:26|0.03660958
13:09:27|0.0366096
13:09:28|0.0366096
13:09:29|0.0366096
13:09:30|0.0366096
13:09:31|0.0366096
13:09:32|0.0366096
13:09:33|0.0366096
13:09:34|0.0366096
13:09:35|0.0366096
13:09:36|0.0366096
13:09:37|0.0366096
13:09:38|0.03656327
13:09:39|0.03651654
13:09:40|0.03651506
13:09:41|0.03653112
13:09:42|0.03653112
13:09:43|0.03653112
13:09:44|0.03653112
13:09:46|0.03653112
13:09:47|0.03653112
13:09:47|0.03652488
13:09:48|0.03652488
13:09:49|0.03652488
13:09:50|0.03652488
13:09:52|0.03652488
13:09:53|0.03652488
13:09:54|0.03652488
13:09:55|0.03650015
13:09:56|0.03650015
13:09:57|0.03650015
13:09:59|0.03650015
13:09:59|0.03650015
13:10:01|0.03650015
13:10:02|0.03650015
13:10:03|0.03650015
13:10:04|0.03650015
13:10:04|0.03652459
13:10:05|0.03651992
13:10:07|0.03651992
13:10:08|0.03651992
13:10:10|0.03651992
13:10:11|0.03651992
13:10:13|0.03651992
13:10:14|0.03650015
13:10:15|0.03650015
13:10:16|0.03650015
13:10:17|0.03653111
13:10:18|0.03653111
13:10:19|0.03653111
13:10:20|0.03653111
13:10:21|0.03653111
13:10:23|0.03657425
13:10:24|0.03650118
13:10:25|0.03650118
13:10:26|0.03650118
13:10:27|0.03650118
13:10:29|0.03657359
13:10:30|0.03651003
13:10:31|0.03651003
13:10:32|0.03655888
13:10:32|0.03655888
13:10:33|0.03651082
13:10:34|0.03651082
13:10:36|0.03651082
13:10:36|0.03651082
13:10:38|0.03651082
13:10:38|0.03659425
13:10:39|0.03659425
13:10:40|0.03651173
13:10:41|0.03651173
13:10:42|0.03651173
13:10:44|0.03651173
13:10:45|0.03651173
13:10:46|0.03651173
13:10:46|0.03651173
13:10:48|0.03651227
13:10:48|0.03651227
13:10:49|0.03658637
13:10:51|0.03658637
13:10:51|0.03651237
13:10:52|0.03651237
13:10:54|0.03651245
13:10:54|0.03651245
13:10:55|0.03651245
13:10:57|0.03651245
13:10:58|0.03651245
13:11:00|0.03651245
13:11:00|0.03651245
13:11:01|0.03657359
13:11:02|0.03657359
13:11:03|0.03657359
13:11:04|0.03657359
13:11:05|0.03657359
13:11:06|0.03657359
13:11:07|0.03657359
13:11:08|0.03657359
13:11:09|0.03657359
13:11:10|0.03651253
13:11:11|0.03651253
13:11:13|0.03651253
13:11:13|0.03651253
13:11:16|0.03651253
13:11:16|0.03651253
13:11:17|0.03651253
13:11:19|0.03651253
13:11:20|0.03651254
13:11:22|0.03651254
13:11:22|0.03651254
13:11:24|0.03651254
13:11:25|0.03651254
13:11:26|0.03651254
13:11:27|0.03652488
13:11:28|0.03652488
13:11:29|0.03652488
13:11:30|0.03652488
13:11:31|0.03652488
13:11:32|0.03652488
13:11:33|0.03652488
13:11:34|0.03651256
13:11:35|0.03651256
13:11:37|0.03651256
13:11:39|0.03651256
13:11:39|0.03651256
13:11:40|0.03651256
13:11:41|0.03651256
13:11:42|0.03651256
13:11:44|0.03651256
13:11:45|0.03651256
13:11:47|0.03651256
13:11:48|0.03651256
13:11:49|0.03651256
13:11:50|0.03651256
13:11:50|0.03651256
13:11:52|0.03651256
13:11:53|0.03651256
13:11:54|0.03651256
13:11:56|0.03651256
13:11:57|0.03651256
13:11:57|0.03651256
13:11:59|0.03654989
13:12:00|0.03654989
13:12:01|0.03651254
13:12:02|0.03651254
13:12:03|0.03651254
13:12:04|0.03651254
13:12:05|0.03651254
13:12:06|0.03651254
13:12:07|0.03651254
13:12:08|0.03651254
13:12:09|0.03651254
13:12:10|0.03651254
13:12:11|0.03651254
13:12:12|0.03651254
13:12:13|0.03651253
13:12:15|0.03654565
13:12:16|0.03654565
13:12:18|0.03654565
13:12:18|0.03654565
13:12:19|0.03654565
13:12:20|0.03654565
13:12:21|0.03654565
13:12:22|0.03650015
13:12:23|0.03650015
13:12:24|0.03650015
13:12:25|0.03650015
13:12:26|0.03650015
13:12:27|0.03650015
13:12:28|0.03650015
13:12:30|0.03650015
13:12:31|0.03648952
13:12:32|0.03648952
13:12:33|0.03648042
13:12:35|0.03648042
13:12:36|0.03648042
13:12:37|0.03648042
13:12:38|0.0364499
13:12:39|0.03643856
13:12:40|0.03642731
13:12:41|0.03642731
13:12:42|0.03642731
13:12:43|0.03642731
13:12:45|0.03642731
13:12:46|0.03641974
13:12:47|0.03641974
13:12:49|0.03641974
13:12:50|0.03641974
13:12:51|0.03642729
13:12:52|0.03642729
13:12:53|0.03642731
13:12:53|0.03642731
13:12:54|0.03642731
13:12:56|0.03642731
13:12:57|0.03642731
13:12:58|0.03642731
13:12:59|0.03643
13:13:01|0.03643
13:13:02|0.03643
13:13:04|0.03643
13:13:04|0.03643
13:13:05|0.03643
13:13:06|0.03643
13:13:07|0.03643
13:13:09|0.03643
13:13:09|0.03643
13:13:11|0.03643
13:13:12|0.03643
13:13:13|0.03643
13:13:14|0.03643
13:13:15|0.03643
13:13:16|0.03643
13:13:18|0.03643
13:13:19|0.03643
13:13:20|0.03643
13:13:22|0.03643
13:13:22|0.03643
13:13:24|0.03643
13:13:25|0.0364
13:13:26|0.0364
13:13:27|0.0364
13:13:28|0.0364
13:13:29|0.0364
13:13:30|0.0364
13:13:31|0.0364
13:13:32|0.0364
13:13:33|0.0364
13:13:34|0.0364
13:13:35|0.0364
13:13:36|0.0364
13:13:37|0.03640002
13:13:38|0.03640002
13:13:39|0.03640002
13:13:40|0.03640002
13:13:41|0.03640002
13:13:42|0.03640002
13:13:43|0.03640002
13:13:44|0.03640002
13:13:46|0.03640002
13:13:47|0.03640002
13:13:47|0.03640002
13:13:49|0.03640002
13:13:50|0.03640002
13:13:52|0.03640002
13:13:53|0.03640002
13:13:53|0.03640002
13:13:55|0.03640002
13:13:56|0.03640002
13:13:57|0.03643598
13:13:58|0.03643598
13:13:59|0.03643598
13:14:00|0.03643598
13:14:01|0.03643598
13:14:03|0.03640002
13:14:04|0.03640002
13:14:05|0.03640002
13:14:06|0.03640002
13:14:07|0.03640002
13:14:09|0.03640002
13:14:09|0.03640002
13:14:10|0.03640002
13:14:11|0.03643563
13:14:12|0.03643563
13:14:13|0.03640002
13:14:15|0.03640002
13:14:16|0.03640002
13:14:17|0.03640002
13:14:18|0.03640002
13:14:20|0.03640003
13:14:22|0.03640003
13:14:22|0.03640002
13:14:23|0.03640002
13:14:24|0.03640002
13:14:26|0.03640002
13:14:27|0.03640002
13:14:28|0.03640002
13:14:29|0.03640002
13:14:30|0.03640002
13:14:31|0.03640002
13:14:33|0.03640002
13:14:34|0.03640002
13:14:34|0.03640002
13:14:36|0.03640002
13:14:37|0.03640002
13:14:37|0.03640002
13:14:39|0.03640002
13:14:40|0.03640002
13:14:41|0.03640002
13:14:42|0.03640002
13:14:43|0.03640002
13:14:44|0.03640002
13:14:45|0.03640002
13:14:46|0.03640002
13:14:47|0.03640002
13:14:48|0.03640002
13:14:49|0.03640002
13:14:50|0.03640002
13:14:51|0.03640002
13:14:52|0.03640002
13:14:53|0.03640002
13:14:54|0.03640002
13:14:55|0.03640002
13:14:56|0.03640002
13:14:57|0.03639
13:14:58|0.03637907
13:14:59|0.03637907
13:15:00|0.03637907
13:15:02|0.03637907
13:15:03|0.03637907
13:15:04|0.03635001
13:15:05|0.03635001
13:15:06|0.03635001
13:15:07|0.03635001
13:15:09|0.03635001
13:15:10|0.03635001
13:15:11|0.03635001
13:15:12|0.03635001
13:15:13|0.03635001
13:15:13|0.03635001
13:15:14|0.03635
13:15:15|0.03635
13:15:17|0.03635
13:15:18|0.0363238
13:15:19|0.0363404
13:15:20|0.0363404
13:15:22|0.03632
13:15:23|0.03632
13:15:23|0.0363
13:15:25|0.0363
13:15:25|0.0363
13:15:26|0.03632
13:15:28|0.03632
13:15:29|0.03630003
13:15:29|0.03630004
13:15:30|0.03630004
13:15:32|0.03630004
13:15:32|0.03630004
13:15:34|0.03630004
13:15:34|0.03630004
13:15:35|0.03630004
13:15:36|0.03630004
13:15:37|0.03637618
13:15:39|0.03637618
13:15:41|0.03630302
13:15:41|0.03630302
13:15:42|0.03630302
13:15:44|0.03630302
13:15:45|0.03630368
13:15:46|0.03630369
13:15:46|0.03630369
13:15:47|0.03630395
13:15:49|0.03630434
13:15:50|0.03630434
13:15:52|0.03630434
13:15:53|0.03630434
13:15:54|0.03630505
13:15:56|0.03630505
13:15:56|0.03630505
13:15:57|0.03630447
13:15:58|0.03630447
13:16:00|0.03630545
13:16:00|0.03630545
13:16:01|0.03630545
13:16:03|0.03630545
13:16:04|0.03630545
13:16:05|0.03630646
13:16:06|0.03630646
13:16:07|0.03630646
13:16:08|0.03637545
13:16:10|0.03637108
13:16:10|0.03637618
13:16:11|0.0364023
13:16:12|0.03631851
13:16:14|0.03631851
13:16:14|0.03631851
13:16:15|0.03631851
13:16:17|0.03631851
13:16:19|0.03631851
13:16:20|0.03631851
13:16:21|0.03631851
13:16:23|0.03632951
13:16:24|0.03632951
13:16:25|0.03632951
13:16:25|0.03632951
13:16:27|0.03632951
13:16:28|0.03632952
13:16:29|0.03632
13:16:30|0.03632
13:16:31|0.03632
13:16:32|0.03632
13:16:33|0.03632
13:16:34|0.03632
13:16:35|0.03632
13:16:36|0.03632
13:16:37|0.03632
13:16:38|0.03632
13:16:40|0.03632
13:16:40|0.03632
13:16:41|0.03632
13:16:42|0.03634889
13:16:43|0.03634889
13:16:44|0.03634889
13:16:45|0.03634889
13:16:46|0.03635
13:16:47|0.03635002
13:16:48|0.03635002
13:16:50|0.03635002
13:16:50|0.03635002
13:16:52|0.03635002
13:16:53|0.03635002
13:16:54|0.0363464
13:16:55|0.0363464
13:16:56|0.0363464
13:16:56|0.0363464
13:16:58|0.0363464
13:16:59|0.03634641
13:17:00|0.03634641
13:17:02|0.03634641
13:17:02|0.0363
13:17:03|0.0363
13:17:04|0.0363
13:17:05|0.03633588
13:17:06|0.03633588
13:17:07|0.03633588
13:17:08|0.03633588
13:17:09|0.03633588
13:17:10|0.03633588
13:17:11|0.03633588
13:17:12|0.03634
13:17:13|0.03634
13:17:14|0.03634975
13:17:15|0.03630399
13:17:16|0.03630399
13:17:17|0.03630399
13:17:19|0.03630399
13:17:20|0.03630399
13:17:22|0.03634978
13:17:22|0.03634978
13:17:23|0.03634978
13:17:24|0.03634978
13:17:25|0.03634978
13:17:26|0.03634978
13:17:28|0.03634978
13:17:29|0.03634978
13:17:29|0.03634978
13:17:31|0.03634978
13:17:32|0.03634978
13:17:33|0.03634978
13:17:33|0.03634979
13:17:35|0.03634979
13:17:37|0.03634979
13:17:37|0.03634979
13:17:38|0.03634979
13:17:39|0.03634979
13:17:40|0.03634979
13:17:41|0.03634979
13:17:42|0.03634979
13:17:43|0.03634979
13:17:44|0.03637418
13:17:45|0.03637418
13:17:46|0.03637418
13:17:47|0.03637418
13:17:48|0.03637617
13:17:49|0.03637617
13:17:50|0.03637418
13:17:51|0.03637418
13:17:53|0.03637418
13:17:54|0.03637418
13:17:55|0.03637418
13:17:56|0.03637418
13:17:57|0.03637418
13:17:58|0.03637418
13:17:59|0.03637418
13:18:00|0.03637418
13:18:01|0.03637418
13:18:02|0.03635847
13:18:03|0.03635847
13:18:04|0.03635847
13:18:04|0.03635847
13:18:07|0.03635847
13:18:07|0.03635814
13:18:08|0.03635814
13:18:09|0.03635814
13:18:10|0.03635814
13:18:11|0.03635814
13:18:12|0.03635814
13:18:13|0.03634069
13:18:14|0.03630004
13:18:15|0.03630004
13:18:16|0.03630004
13:18:17|0.03630004
13:18:18|0.03630004
13:18:19|0.03633022
13:18:21|0.03633022
13:18:23|0.03633022
13:18:23|0.03633022
13:18:24|0.03633022
13:18:25|0.03635842
13:18:26|0.03635842
13:18:27|0.03635842
13:18:29|0.03635842
13:18:30|0.03635842
13:18:31|0.03635842
13:18:32|0.03635842
13:18:33|0.03635842
13:18:34|0.03635842
13:18:34|0.03635847
13:18:37|0.03635847
13:18:37|0.03635847
13:18:38|0.03635847
13:18:39|0.03635842
13:18:40|0.03637617
13:18:42|0.03637617
13:18:42|0.03637617
13:18:44|0.03637617
13:18:45|0.03637617
13:18:46|0.03636408
13:18:47|0.03636408
13:18:47|0.03636408
13:18:49|0.03636408
13:18:50|0.03636408
13:18:51|0.03636408
13:18:51|0.03636409
13:18:53|0.03636409
13:18:54|0.03636409
13:18:56|0.03636409
13:18:56|0.03636409
13:18:57|0.03636409
13:18:58|0.03636409
13:18:59|0.03636409
13:19:00|0.03636409
13:19:01|0.03633585
13:19:03|0.03637463
13:19:03|0.03633243
13:19:04|0.03636409
13:19:06|0.03636409
13:19:07|0.03636409
13:19:08|0.03635962
13:19:09|0.03635962
13:19:09|0.03635962
13:19:11|0.03635962
13:19:12|0.03635962
13:19:12|0.03635962
13:19:13|0.03635962
13:19:15|0.03635962
13:19:15|0.03635962
13:19:17|0.03635962
13:19:18|0.03635962
13:19:19|0.03635962
13:19:20|0.03635962
13:19:21|0.03635962
13:19:23|0.03635962
13:19:23|0.03635962
13:19:25|0.03633304
13:19:27|0.03633304
13:19:27|0.03633304
13:19:28|0.03633304
13:19:29|0.03633022
13:19:30|0.03633022
13:19:31|0.03632996
13:19:32|0.03632996
13:19:33|0.03632974
13:19:34|0.03632974
13:19:36|0.03632974
13:19:37|0.03632974
13:19:37|0.03632974
13:19:39|0.03632913
13:19:40|0.03632913
13:19:40|0.03632975
13:19:41|0.03632975
13:19:42|0.03632975
13:19:44|0.03632912
13:19:44|0.03632912
13:19:47|0.03632975
13:19:47|0.03632975
13:19:48|0.03632975
13:19:49|0.03632975
13:19:50|0.03632975
13:19:51|0.03632975
13:19:52|0.03632974
13:19:53|0.03632974
13:19:54|0.03632974
13:19:55|0.03632974
13:19:56|0.03632974
13:19:58|0.03632975
13:19:59|0.03632975
13:20:00|0.03632975
13:20:01|0.03632975
13:20:02|0.03632975
13:20:03|0.03632975
13:20:05|0.03632975
13:20:05|0.03632975
13:20:06|0.03630118
13:20:08|0.03630118
13:20:08|0.03630118
13:20:10|0.03630118
13:20:10|0.03630118
13:20:12|0.03630118
13:20:13|0.03630118
13:20:14|0.03630118
13:20:14|0.03630118
13:20:15|0.03630118
13:20:16|0.03630118
13:20:17|0.03630118
13:20:19|0.03632
13:20:19|0.03632
13:20:21|0.03632
13:20:22|0.03630118
13:20:23|0.03630118
13:20:24|0.03630118
13:20:26|0.03630118
13:20:26|0.03630118
13:20:27|0.03630118
13:20:29|0.03630118
13:20:31|0.03630118
13:20:31|0.03630117
13:20:33|0.03630117
13:20:34|0.03630117
13:20:35|0.03630117
13:20:37|0.03632974
13:20:38|0.03632974
13:20:38|0.03632975
13:20:39|0.03632975
13:20:40|0.03632975
13:20:41|0.03632975
13:20:42|0.03632975
13:20:43|0.03632975
13:20:44|0.03632975
13:20:45|0.03632974
13:20:46|0.03630119
13:20:47|0.03630119
13:20:48|0.03630119
13:20:49|0.03630119
13:20:50|0.03630119
13:20:52|0.03630118
13:20:53|0.03630118
13:20:54|0.03630118
13:20:55|0.03630118
13:20:56|0.03630118
13:20:58|0.03630118
13:20:58|0.03632975
13:20:59|0.03631
13:21:00|0.03631
13:21:02|0.03631
13:21:03|0.03631
13:21:04|0.03631
13:21:05|0.03631
13:21:07|0.03631
13:21:07|0.03631
13:21:09|0.03631
13:21:09|0.03631
13:21:10|0.03631
13:21:11|0.03631
13:21:12|0.03631
13:21:14|0.03631
13:21:14|0.03631
13:21:16|0.03631
13:21:16|0.03631
13:21:18|0.03631
13:21:19|0.03632974
13:21:19|0.03632974
13:21:20|0.03630119
13:21:22|0.03630119
13:21:23|0.03632975
13:21:24|0.03632975
13:21:26|0.03632975
13:21:27|0.03632975
13:21:29|0.03632975
13:21:29|0.03632975
13:21:31|0.03633304
13:21:32|0.0363726
13:21:32|0.03637322
13:21:34|0.03637322
13:21:35|0.03637322
13:21:35|0.03632116
13:21:36|0.03632116
13:21:38|0.03637252
13:21:38|0.03637252
13:21:40|0.03637252
13:21:41|0.03637252
13:21:42|0.03637252
13:21:43|0.03637641
13:21:44|0.03637641
13:21:45|0.0363764
13:21:46|0.0363764
13:21:47|0.0363764
13:21:48|0.03635781
13:21:49|0.03635781
13:21:50|0.03635781
13:21:51|0.03635781
13:21:52|0.03635781
13:21:53|0.03635781
13:21:55|0.03635781
13:21:55|0.03635781
13:21:56|0.03635781
13:21:57|0.03635781
13:21:58|0.03635781
13:21:59|0.03635781
13:22:00|0.03635781
13:22:02|0.03635781
13:22:02|0.03635781
13:22:04|0.03636
13:22:05|0.03636
13:22:06|0.03636
13:22:07|0.03636
13:22:08|0.03636
13:22:09|0.03636
13:22:10|0.03636
13:22:11|0.03634999
13:22:12|0.03634999
13:22:13|0.03634999
13:22:14|0.03634999
13:22:15|0.03634999
13:22:16|0.03634999
13:22:17|0.03634999
13:22:18|0.03634999
13:22:20|0.03634999
13:22:20|0.03634999
13:22:21|0.03634999
13:22:22|0.03634999
13:22:24|0.03634999
13:22:25|0.03634999
13:22:26|0.03634999
13:22:27|0.03634999
13:22:28|0.0363578
13:22:29|0.0363578
13:22:30|0.0363578
13:22:31|0.03635
13:22:32|0.03635
13:22:33|0.03635
13:22:35|0.03635781
13:22:35|0.03635781
13:22:36|0.03635781
13:22:37|0.03635781
13:22:39|0.03635781
13:22:40|0.03635781
13:22:41|0.03635781
13:22:41|0.03635781
13:22:43|0.03635781
13:22:44|0.03635781
13:22:45|0.03635781
13:22:46|0.03635781
13:22:48|0.03635781
13:22:48|0.03635781
13:22:49|0.03632122
13:22:50|0.03632118
13:22:51|0.03632118
13:22:53|0.03632118
13:22:54|0.03632118
13:22:55|0.03632118
13:22:56|0.03638129
13:22:57|0.03638129
13:22:58|0.03638129
13:22:59|0.03638129
13:23:00|0.03638129
13:23:00|0.03638129
13:23:01|0.03638129
13:23:03|0.03638129
13:23:04|0.03638129
13:23:05|0.03645
13:23:07|0.03646571
13:23:07|0.03646571
13:23:08|0.03648
13:23:09|0.03648
13:23:10|0.03648
13:23:11|0.03641503
13:23:12|0.03641503
13:23:13|0.03641503
13:23:14|0.036465
13:23:15|0.036465
13:23:16|0.036465
13:23:18|0.03647998
13:23:18|0.03647994
13:23:19|0.03647992
13:23:20|0.03647991
13:23:21|0.03647991
13:23:22|0.036478
13:23:23|0.03647992
13:23:25|0.03647992
13:23:26|0.03647992
13:23:28|0.03647992
13:23:28|0.03647992
13:23:30|0.03647992
13:23:31|0.03647992
13:23:31|0.03647992
13:23:33|0.03647992
13:23:34|0.03642
13:23:35|0.03642
13:23:36|0.03642
13:23:37|0.03642
13:23:39|0.03642
13:23:39|0.03642
13:23:40|0.03642
13:23:41|0.03642
13:23:42|0.03642
13:23:43|0.03641546
13:23:45|0.03642
13:23:45|0.03642
13:23:46|0.03641546
13:23:47|0.03641546
13:23:48|0.03641546
13:23:49|0.0364399
13:23:50|0.0364399
13:23:52|0.03653568
13:23:52|0.03654565
13:23:54|0.03653191
13:23:54|0.03653191
13:23:56|0.03653743
13:23:57|0.03656221
13:23:58|0.03656221
13:23:59|0.03656221
13:24:00|0.03654474
13:24:01|0.03654474
13:24:02|0.03654812
13:24:03|0.0365542
13:24:03|0.03655603
13:24:05|0.03655603
13:24:05|0.03655604
13:24:07|0.03655604
13:24:08|0.03655602
13:24:08|0.03654529
13:24:10|0.03654529
13:24:10|0.03654529
13:24:11|0.03654529
13:24:13|0.03654529
13:24:14|0.03654529
13:24:16|0.03654529
13:24:16|0.03652952
13:24:17|0.03655604
13:24:18|0.03655604
13:24:20|0.03648429
13:24:21|0.03648429
13:24:22|0.03648429
13:24:24|0.03648429
13:24:24|0.0365724
13:24:25|0.0365724
13:24:26|0.0365724
13:24:28|0.0365724
13:24:29|0.03649109
13:24:30|0.03649109
13:24:31|0.03649109
13:24:31|0.03649109
13:24:34|0.03649109
13:24:35|0.03649109
13:24:37|0.03649109
13:24:37|0.03649109
13:24:38|0.03649109
13:24:40|0.0365724
13:24:40|0.0365724
13:24:42|0.0365724
13:24:42|0.0365724
13:24:44|0.0365724
13:24:46|0.0365724
13:24:47|0.0365724
13:24:48|0.0365724
13:24:49|0.03680001
13:24:50|0.03682866
13:24:50|0.03685192
13:24:53|0.03683051
13:24:53|0.03676599
13:24:54|0.03676598
13:24:55|0.0367312
13:24:56|0.0367375
13:24:57|0.03673024
13:24:58|0.03673024
13:25:00|0.03679659
13:25:01|0.03676598
13:25:01|0.03676598
13:25:02|0.03676598
13:25:03|0.03674255
13:25:05|0.03674255
13:25:06|0.03678537
13:25:07|0.03680091
13:25:07|0.03680501
13:25:09|0.03675036
13:25:10|0.03675036
13:25:11|0.03675036
13:25:13|0.03675055
13:25:13|0.03675055
13:25:14|0.03675074
13:25:15|0.03675074
13:25:16|0.03679976
13:25:17|0.0368
13:25:18|0.03680096
13:25:19|0.03680096
13:25:20|0.0368552
13:25:22|0.03680152
13:25:23|0.03682302
13:25:24|0.03682302
13:25:25|0.03682302
13:25:26|0.03682302
13:25:28|0.03682301
13:25:28|0.036823
13:25:29|0.03678527
13:25:30|0.0367
13:25:32|0.03674271
13:25:33|0.03668715
13:25:34|0.03667384
13:25:35|0.03667104
13:25:37|0.03667104
13:25:37|0.0366638
13:25:39|0.03660767
13:25:40|0.03660767
13:25:41|0.03660767
13:25:43|0.03674795
13:25:43|0.03674795
13:25:44|0.03674795
13:25:46|0.03674795
13:25:47|0.03674795
13:25:47|0.03674795
13:25:48|0.03673479
13:25:50|0.03674271
13:25:51|0.03674271
13:25:51|0.03674271
13:25:52|0.03675992
13:25:53|0.03675992
13:25:54|0.03675992
13:25:56|0.03675992
13:25:58|0.03675992
13:25:58|0.0367
13:25:59|0.0367
13:26:01|0.0367
13:26:01|0.0367
13:26:03|0.03673901
13:26:04|0.03673901
13:26:05|0.03673901
13:26:06|0.03670005
13:26:06|0.03670005
13:26:08|0.03670005
13:26:10|0.03670005
13:26:10|0.03670005
13:26:12|0.03670004
13:26:14|0.0367
13:26:14|0.03664081
13:26:15|0.03664086
13:26:16|0.03664086
13:26:17|0.0366401
13:26:18|0.0366401
13:26:20|0.03664251
13:26:21|0.03664251
13:26:22|0.03664251
13:26:22|0.03664251
13:26:24|0.03664251
13:26:25|0.03664251
13:26:26|0.036718
13:26:27|0.036718
13:26:28|0.03666599
13:26:30|0.036718
13:26:31|0.0367
13:26:32|0.03669276
13:26:34|0.03669298
13:26:34|0.03669298
13:26:35|0.03669317
13:26:36|0.03669317
13:26:37|0.03669317
13:26:38|0.03672748
13:26:39|0.03672748
13:26:41|0.03669391
13:26:42|0.03669391
13:26:42|0.03669391
13:26:44|0.03666226
13:26:44|0.03666226
13:26:46|0.03668095
13:26:46|0.03671995
13:26:48|0.03671995
13:26:50|0.03671995
13:26:50|0.03671995
13:26:51|0.03666604
13:26:52|0.0367275
13:26:53|0.03676843
13:26:54|0.03676843
13:26:56|0.03676843
13:26:56|0.03676843
13:26:57|0.03676843
13:26:58|0.03676843
13:27:00|0.03676843
13:27:02|0.03676843
13:27:02|0.03676843
13:27:03|0.03676843
13:27:04|0.03676843
13:27:05|0.03676843
13:27:06|0.03676843
13:27:07|0.03676843
13:27:08|0.03678881
13:27:09|0.03678881
13:27:10|0.03678881
13:27:11|0.03678881
13:27:13|0.03670077
13:27:14|0.03670077
13:27:15|0.03670099
13:27:16|0.03676034
13:27:17|0.03676034
13:27:18|0.03670098
13:27:19|0.03670098
13:27:20|0.03670098
13:27:21|0.03674064
13:27:22|0.03674064
13:27:23|0.03674064
13:27:24|0.03674064
13:27:25|0.03670099
13:27:26|0.03670099
13:27:27|0.03670099
13:27:28|0.03670099
13:27:30|0.03670099
13:27:31|0.03670099
13:27:32|0.03670099
13:27:34|0.036701
13:27:34|0.036701
13:27:35|0.036701
13:27:36|0.03674064
13:27:37|0.03676027
13:27:38|0.03676027
13:27:39|0.03676027
13:27:40|0.03674063
13:27:41|0.03674063
13:27:42|0.03674063
13:27:43|0.03674063
13:27:44|0.03674063
13:27:45|0.03674063
13:27:47|0.03674063
13:27:48|0.03674063
13:27:49|0.03674063
13:27:50|0.03674063
13:27:51|0.03674063
13:27:52|0.03674063
13:27:53|0.03674063
13:27:54|0.03674063
13:27:55|0.03676027
13:27:57|0.03676027
13:27:57|0.03676027
13:27:58|0.03676027
13:28:00|0.03672401
13:28:01|0.03672401
13:28:02|0.03672401
13:28:02|0.03672401
13:28:03|0.03672401
13:28:05|0.03672401
13:28:06|0.03672401
13:28:06|0.03672401
13:28:07|0.03672401
13:28:09|0.03672401
13:28:09|0.03672401
13:28:10|0.036724
13:28:12|0.036724
13:28:13|0.03678885
13:28:14|0.03678885
13:28:15|0.03678885
13:28:16|0.03670535
13:28:17|0.03670535
13:28:18|0.03670535
13:28:19|0.03670535
13:28:20|0.03670535
13:28:21|0.03670535
13:28:22|0.03670535
13:28:23|0.03670535
13:28:24|0.03670535
13:28:25|0.03670535
13:28:26|0.03670535
13:28:27|0.03670535
13:28:28|0.03670535
13:28:29|0.03670535
13:28:31|0.03670535
13:28:31|0.03670535
13:28:33|0.03670535
13:28:34|0.03677999
13:28:36|0.03677999
13:28:36|0.03677999
13:28:37|0.03677999
13:28:38|0.03670607
13:28:40|0.03670607
13:28:41|0.03670607
13:28:42|0.03670607
13:28:44|0.03670607
13:28:45|0.03670607
13:28:45|0.03670607
13:28:47|0.03678
13:28:48|0.03678
13:28:49|0.03678
13:28:49|0.03678
13:28:51|0.03678
13:28:51|0.03678
13:28:52|0.03670607
13:28:54|0.03670902
13:28:54|0.03670535
13:28:55|0.03667367
13:28:56|0.03677729
13:28:58|0.03677729
13:28:59|0.03666616
13:28:59|0.03666616
13:29:01|0.03666616
13:29:02|0.03666616
13:29:03|0.03666616
13:29:04|0.03666616
13:29:05|0.03666616
13:29:06|0.03666616
13:29:07|0.03666616
13:29:08|0.03666616
13:29:09|0.03666617
13:29:10|0.03666617
13:29:11|0.03666617
13:29:13|0.03666617
13:29:13|0.03666617
13:29:15|0.03666617
13:29:15|0.03666617
13:29:16|0.03666617
13:29:17|0.03666617
13:29:18|0.03666617
13:29:20|0.03666617
13:29:21|0.03664716
13:29:22|0.03664716
13:29:23|0.03664716
13:29:24|0.03664716
13:29:25|0.03664716
13:29:26|0.03663459
13:29:27|0.03664716
13:29:28|0.03663499
13:29:29|0.03663499
13:29:30|0.03663499
13:29:32|0.03663499
13:29:33|0.03663499
13:29:34|0.03663499
13:29:35|0.03664716
13:29:36|0.03664716
13:29:37|0.03664716
13:29:39|0.03664716
13:29:39|0.03664716
13:29:40|0.03664716
13:29:41|0.036635
13:29:42|0.036635
13:29:44|0.03671839
13:29:44|0.03671839
13:29:46|0.03671839
13:29:47|0.03663503
13:29:48|0.03663503
13:29:49|0.03663503
13:29:50|0.03663503
13:29:51|0.03663503
13:29:52|0.03663503
13:29:53|0.03663503
13:29:54|0.03663503
13:29:55|0.03663503
13:29:56|0.03663503
13:29:57|0.03663503
13:29:58|0.03663503
13:29:59|0.03663503
13:30:01|0.03663503
13:30:02|0.03663503
13:30:02|0.03663504
13:30:04|0.03663505
13:30:05|0.03663504
13:30:06|0.03663504
13:30:08|0.03663504
13:30:08|0.03663504
13:30:10|0.03663504
13:30:11|0.03663504
13:30:12|0.03663504
13:30:13|0.03663504
13:30:14|0.03663504
13:30:15|0.03663504
13:30:16|0.03663503
13:30:18|0.03663503
13:30:18|0.03663503
13:30:20|0.03663503
13:30:21|0.03663503
13:30:21|0.03663459
13:30:23|0.03663504
13:30:24|0.03663504
13:30:25|0.03663504
13:30:26|0.03663504
13:30:27|0.03663504
13:30:28|0.03663504
13:30:29|0.03663504
13:30:30|0.03663504
13:30:31|0.03663504
13:30:33|0.03663504
13:30:34|0.03663504
13:30:36|0.03663504
13:30:37|0.03663504
13:30:37|0.03663504
13:30:39|0.03663504
13:30:40|0.03661277
13:30:41|0.03666449
13:30:42|0.03661277
13:30:43|0.03661277
13:30:44|0.03661277
13:30:45|0.03661277
13:30:46|0.03661219
13:30:48|0.03661219
13:30:49|0.03661219
13:30:51|0.03659237
13:30:51|0.036612
13:30:52|0.03661207
13:30:53|0.03661207
13:30:55|0.03661208
13:30:56|0.03661208
13:30:57|0.0366121
13:30:58|0.0366121
13:30:59|0.0366121
13:31:00|0.0366121
13:31:01|0.0366121
13:31:02|0.03661207
13:31:03|0.0366121
13:31:04|0.0366121
13:31:05|0.0366121
13:31:07|0.0366121
13:31:07|0.0366121
13:31:08|0.03651992
13:31:09|0.03651992
13:31:10|0.03661053
13:31:11|0.03661042
13:31:12|0.03652002
13:31:13|0.03652002
13:31:14|0.03652002
13:31:15|0.03652002
13:31:16|0.03652002
13:31:17|0.03652002
13:31:18|0.03651992
13:31:19|0.03651654
13:31:20|0.0364
13:31:21|0.0364
13:31:22|0.0364
13:31:23|0.0364
13:31:24|0.03648
13:31:26|0.03641993
13:31:26|0.03649838
13:31:27|0.03649838
13:31:28|0.03639999
13:31:29|0.03639999
13:31:30|0.03639999
13:31:31|0.03639999
13:31:32|0.03639999
13:31:34|0.03639999
13:31:35|0.03639999
13:31:36|0.0364545
13:31:37|0.0364545
13:31:38|0.0364545
13:31:40|0.03639756
13:31:41|0.03636483
13:31:42|0.03636483
13:31:44|0.03636483
13:31:44|0.03636483
13:31:45|0.03642391
13:31:47|0.03642391
13:31:48|0.03642391
13:31:49|0.03642391
13:31:50|0.03645443
13:31:51|0.03645443
13:31:52|0.03645443
13:31:53|0.03645443
13:31:54|0.03642391
13:31:55|0.03642391
13:31:56|0.03642391
13:31:57|0.03642391
13:31:58|0.03642391
13:31:59|0.03642391
13:31:59|0.03639999
13:32:02|0.03639999
13:32:02|0.03639999
13:32:03|0.03639999
13:32:04|0.03639999
13:32:05|0.03635667
13:32:06|0.03645445
13:32:08|0.0364
13:32:09|0.0364
13:32:11|0.03648579
13:32:11|0.03648579
13:32:12|0.03642077
13:32:13|0.03642077
13:32:14|0.03649838
13:32:15|0.03649838
13:32:16|0.03649838
13:32:17|0.03649838
13:32:18|0.0364391
13:32:19|0.0364411
13:32:20|0.0364411
13:32:21|0.0364411
13:32:22|0.0364411
13:32:23|0.0364411
13:32:24|0.0364411
13:32:25|0.03648578
13:32:26|0.03648578
13:32:27|0.03648578
13:32:28|0.03648578
13:32:29|0.03648578
13:32:30|0.03642515
13:32:31|0.03642515
13:32:32|0.03642518
13:32:34|0.03642518
13:32:36|0.03642518
13:32:36|0.03642521
13:32:38|0.03642521
13:32:40|0.03645423
13:32:41|0.03645423
13:32:42|0.03645423
13:32:43|0.03640073
13:32:44|0.03638511
13:32:45|0.03642526
13:32:46|0.03642526
13:32:46|0.03638511
13:32:47|0.03638511
13:32:49|0.03638511
13:32:49|0.03638511
13:32:50|0.03638511
13:32:51|0.03638511
13:32:52|0.03638511
13:32:55|0.03638511
13:32:55|0.03636151
13:32:57|0.03636151
13:32:58|0.03636151
13:32:58|0.03636151
13:33:00|0.03636151
13:33:02|0.03636151
13:33:02|0.03636151
13:33:03|0.03636151
13:33:04|0.03636151
13:33:06|0.03636151
13:33:07|0.03636151
13:33:08|0.03636151
13:33:09|0.0364249
13:33:11|0.0364249
13:33:11|0.03638511
13:33:12|0.03638513
13:33:13|0.03638513
13:33:14|0.03638513
13:33:15|0.03638513
13:33:16|0.03638513
13:33:17|0.03638513
13:33:18|0.03638513
13:33:19|0.03638513
13:33:21|0.03642404
13:33:22|0.03636152
13:33:23|0.03636152
13:33:24|0.03636152
13:33:24|0.03636153
13:33:25|0.03636153
13:33:27|0.03636153
13:33:28|0.03636153
13:33:29|0.03636153
13:33:30|0.03636153
13:33:31|0.03636153
13:33:32|0.03636153
13:33:32|0.03636153
13:33:34|0.03636153
13:33:36|0.03636153
13:33:37|0.03636153
13:33:38|0.03636153
13:33:39|0.03636153
13:33:41|0.03636153
13:33:41|0.03636153
13:33:42|0.03636153
13:33:43|0.03636153
13:33:44|0.03636153
13:33:45|0.03636153
13:33:46|0.03636153
13:33:47|0.03636153
13:33:48|0.03636153
13:33:49|0.03636153
13:33:50|0.03636153
13:33:51|0.03636153
13:33:52|0.03635999
13:33:53|0.03635999
13:33:54|0.03639994
13:33:55|0.03639994
13:33:57|0.03639994
13:33:58|0.03639994
13:33:59|0.03646561
13:34:00|0.03646278
13:34:00|0.03646278
13:34:01|0.03646278
13:34:03|0.03646278
13:34:04|0.03646278
13:34:04|0.03646278
13:34:06|0.0364611
13:34:07|0.03636159
13:34:08|0.03636159
13:34:09|0.03636162
13:34:10|0.03636162
13:34:11|0.03636162
13:34:11|0.03636162
13:34:13|0.03636162
13:34:14|0.03646544
13:34:15|0.03646544
13:34:17|0.03646544
13:34:17|0.03646544
13:34:18|0.03646544
13:34:19|0.03636203
13:34:20|0.03636203
13:34:21|0.03636203
13:34:22|0.03636203
13:34:23|0.03636203
13:34:24|0.03646121
13:34:25|0.03638513
13:34:26|0.03638513
13:34:27|0.03638513
13:34:28|0.03638513
13:34:29|0.03646098
13:34:30|0.03646098
13:34:31|0.03646098
13:34:32|0.03646092
13:34:33|0.03646092
13:34:34|0.03646092
13:34:36|0.03646087
13:34:37|0.03646087
13:34:38|0.0363624
13:34:38|0.03636241
13:34:40|0.03636241
13:34:41|0.03636241
13:34:42|0.03636241
13:34:43|0.03636241
13:34:44|0.03636242
13:34:45|0.03636242
13:34:45|0.03636242
13:34:47|0.03636242
13:34:48|0.03636242
13:34:48|0.03638513
13:34:49|0.03638513
13:34:50|0.03638513
13:34:52|0.03638513
13:34:53|0.03638513
13:34:54|0.03638513
13:34:55|0.03637004
13:34:56|0.03637003
13:34:57|0.03637003
13:34:57|0.03637004
13:34:59|0.03646058
13:34:59|0.03646058
13:35:01|0.03646058
13:35:02|0.03637004
13:35:02|0.03646035
13:35:04|0.03646035
13:35:05|0.03646035
13:35:05|0.03646035
13:35:07|0.03646035
13:35:08|0.03646035
13:35:09|0.03646035
13:35:09|0.03646035
13:35:11|0.03637006
13:35:12|0.03637006
13:35:13|0.03637006
13:35:14|0.03645968
13:35:15|0.03637011
13:35:17|0.03637011
13:35:17|0.03645947
13:35:19|0.03645947
13:35:19|0.03645947
13:35:20|0.03645942
13:35:22|0.03646122
13:35:23|0.03645947
13:35:23|0.03645947
13:35:24|0.03645947
13:35:25|0.03645947
13:35:27|0.03645947
13:35:27|0.03649834
13:35:29|0.03649834
13:35:29|0.03649834
13:35:30|0.03649834
13:35:31|0.03649834
13:35:33|0.0365
13:35:33|0.0365462
13:35:35|0.03645969
13:35:36|0.03645969
13:35:37|0.03655
13:35:38|0.03655
13:35:40|0.03655
13:35:41|0.03655
13:35:41|0.03655
13:35:43|0.03655
13:35:43|0.03648472
13:35:46|0.03654621
13:35:46|0.03654621
13:35:48|0.03660603
13:35:49|0.03660603
13:35:49|0.03660603
13:35:51|0.03660603
13:35:51|0.03660603
13:35:52|0.03660603
13:35:55|0.03663701
13:35:55|0.03660603
13:35:56|0.03660603
13:35:57|0.03660603
13:35:58|0.03660603
13:35:59|0.03660603
13:36:00|0.03660603
13:36:01|0.03660603
13:36:03|0.03660603
13:36:04|0.03660603
13:36:05|0.03660603
13:36:06|0.03660603
13:36:07|0.03660603
13:36:07|0.03660584
13:36:09|0.03660584
13:36:10|0.03660584
13:36:12|0.03660584
13:36:12|0.03660584
13:36:13|0.03660584
13:36:14|0.03660584
13:36:15|0.03660584
13:36:16|0.03660584
13:36:18|0.03660584
13:36:19|0.03660584
13:36:20|0.03653134
13:36:21|0.03653134
13:36:22|0.03653133
13:36:23|0.03653133
13:36:24|0.03653133
13:36:25|0.03653133
13:36:26|0.03653133
13:36:27|0.03653128
13:36:28|0.03659985
13:36:29|0.03653129
13:36:30|0.03653129
13:36:30|0.03653129
13:36:32|0.03653129
13:36:33|0.03653129
13:36:34|0.03653129
13:36:35|0.03653129
13:36:36|0.03653129
13:36:37|0.03653129
13:36:38|0.03653129
13:36:40|0.03653129
13:36:40|0.03652499
13:36:42|0.03652499
13:36:43|0.03652499
13:36:43|0.03652499
13:36:45|0.03652499
13:36:46|0.03650605
13:36:47|0.03650605
13:36:48|0.03650606
13:36:50|0.03657991
13:36:50|0.03657991
13:36:51|0.03657986
13:36:52|0.0365
13:36:53|0.0365
13:36:55|0.0365
13:36:57|0.0365
13:36:57|0.0365
13:36:59|0.0365
13:37:00|0.03647564
13:37:01|0.03647564
13:37:01|0.03647564
13:37:02|0.03645041
13:37:04|0.0365
13:37:04|0.0365
13:37:06|0.0365
13:37:06|0.0365
13:37:07|0.0365
13:37:09|0.0365
13:37:09|0.0365
13:37:11|0.0365
13:37:13|0.0365
13:37:14|0.0365
13:37:15|0.0365
13:37:16|0.0365
13:37:17|0.0365
13:37:18|0.0365
13:37:19|0.0365
13:37:20|0.03644
13:37:21|0.03644
13:37:22|0.03652499
13:37:23|0.03652499
13:37:24|0.03652499
13:37:25|0.03652499
13:37:26|0.03652499
13:37:27|0.03652499
13:37:28|0.03650051
13:37:29|0.03650052
13:37:30|0.03650052
13:37:31|0.03651656
13:37:32|0.03651656
13:37:33|0.03651656
13:37:34|0.03651661
13:37:35|0.03653
13:37:36|0.03651666
13:37:37|0.03651666
13:37:38|0.03651666
13:37:39|0.03651666
13:37:42|0.03651681
13:37:42|0.03651681
13:37:43|0.03651688
13:37:44|0.03651688
13:37:45|0.03651688
13:37:47|0.03651719
13:37:49|0.03651804
13:37:49|0.03651804
13:37:50|0.03651804
13:37:52|0.0365212
13:37:54|0.0365212
13:37:55|0.03652129
13:37:56|0.03652129
13:37:57|0.03652132
13:37:58|0.03652132
13:37:59|0.03652132
13:38:00|0.03652132
13:38:02|0.03652134
13:38:02|0.03652134
13:38:03|0.03652134
13:38:04|0.03657987
13:38:05|0.03657987
13:38:06|0.03657987
13:38:07|0.03657987
13:38:09|0.03657987
13:38:09|0.03657987
13:38:10|0.03657987
13:38:11|0.03652132
13:38:12|0.03652132
13:38:13|0.03652132
13:38:14|0.03652132
13:38:15|0.03652132
13:38:16|0.03652132
13:38:17|0.03652132
13:38:19|0.03652132
13:38:20|0.03652132
13:38:21|0.03652132
13:38:22|0.03652132
13:38:23|0.03652132
13:38:24|0.03652132
13:38:25|0.03652132
13:38:27|0.03652132
13:38:27|0.03652132
13:38:28|0.03652132
13:38:29|0.03652132
13:38:30|0.03652132
13:38:32|0.03652132
13:38:33|0.03652132
13:38:34|0.03652132
13:38:34|0.03652132
13:38:36|0.03652132
13:38:37|0.03652132
13:38:38|0.03657983
13:38:40|0.03657983
13:38:40|0.03657983
13:38:41|0.03657983
13:38:42|0.03657983
13:38:43|0.03657983
13:38:44|0.03657983
13:38:45|0.03657983
13:38:46|0.03657982
13:38:48|0.03652138
13:38:49|0.03652138
13:38:50|0.03652138
13:38:51|0.0365214
13:38:52|0.0365214
13:38:53|0.0365214
13:38:54|0.0365214
13:38:55|0.0365214
13:38:56|0.0365214
13:38:57|0.0365214
13:38:57|0.0365214
13:38:59|0.03652139
13:38:59|0.0365214
13:39:01|0.03657975
13:39:02|0.0365214
13:39:03|0.03650021
13:39:03|0.03650021
13:39:05|0.03650021
13:39:05|0.03650028
13:39:07|0.03650028
13:39:07|0.03650028
13:39:08|0.03650028
13:39:10|0.03650028
13:39:11|0.03650028
13:39:12|0.03650028
13:39:13|0.03650028
13:39:14|0.03650068
13:39:15|0.03650068
13:39:16|0.03650068
13:39:17|0.03650068
13:39:19|0.03650086
13:39:19|0.03650086
13:39:20|0.03650086
13:39:21|0.03650086
13:39:23|0.03650086
13:39:24|0.03650086
13:39:24|0.03650086
13:39:25|0.03650086
13:39:27|0.03650086
13:39:28|0.03650086
13:39:29|0.03650086
13:39:29|0.03650086
13:39:30|0.03650086
13:39:32|0.03650086
13:39:33|0.03650086
13:39:34|0.03650086
13:39:35|0.036522
13:39:35|0.036522
13:39:37|0.036522
13:39:37|0.036522
13:39:38|0.036522
13:39:40|0.036522
13:39:42|0.036522
13:39:42|0.036522
13:39:43|0.03654529
13:39:44|0.03654529
13:39:45|0.03654529
13:39:46|0.03654529
13:39:47|0.03654529
13:39:48|0.03654529
13:39:49|0.03654529
13:39:50|0.0365016
13:39:51|0.0365016
13:39:52|0.03650127
13:39:53|0.03650127
13:39:54|0.03654999
13:39:55|0.03654529
13:39:57|0.03654529
13:39:57|0.03650129
13:39:59|0.03650129
13:39:59|0.03650129
13:40:01|0.03650129
13:40:02|0.03650129
13:40:03|0.03650129
13:40:04|0.03650129
13:40:04|0.03650129
13:40:06|0.03650129
13:40:07|0.03650129
13:40:07|0.03650129
13:40:09|0.03650129
13:40:10|0.03650129
13:40:11|0.03650129
13:40:11|0.03650129
13:40:13|0.03650129
13:40:13|0.03650129
13:40:15|0.03650129
13:40:15|0.0365
13:40:17|0.0365
13:40:18|0.0365
13:40:19|0.0365
13:40:19|0.0365
13:40:21|0.03652
13:40:22|0.03650009
13:40:23|0.03650009
13:40:24|0.03650009
13:40:24|0.03650009
13:40:25|0.03650009
13:40:27|0.03650009
13:40:27|0.03650009
13:40:29|0.0365005
13:40:30|0.0365005
13:40:30|0.0365005
13:40:32|0.0365005
13:40:32|0.0365005
13:40:34|0.03650002
13:40:35|0.03650002
13:40:35|0.03665318
13:40:37|0.03663999
13:40:38|0.03663999
13:40:38|0.03663999
13:40:41|0.03663999
13:40:42|0.03663999
13:40:44|0.03663999
13:40:44|0.03652996
13:40:45|0.03652996
13:40:46|0.03652996
13:40:47|0.03652996
13:40:48|0.03652996
13:40:49|0.03652996
13:40:50|0.03652996
13:40:51|0.03652996
13:40:52|0.03653185
13:40:53|0.03653186
13:40:54|0.03653186
13:40:55|0.03653186
13:40:56|0.03651325
13:40:57|0.03651325
13:40:58|0.03651325
13:40:59|0.03651325
13:41:01|0.03650018
13:41:02|0.03650018
13:41:02|0.03650018
13:41:04|0.03650018
13:41:06|0.03650018
13:41:07|0.03650037
13:41:07|0.03650037
13:41:08|0.03650037
13:41:09|0.03650037
13:41:11|0.03650037
13:41:12|0.03650037
13:41:13|0.03659929
13:41:14|0.03659929
13:41:15|0.03659929
13:41:16|0.03650046
13:41:18|0.03650046
13:41:18|0.03650046
13:41:19|0.03650046
13:41:20|0.03650046
13:41:21|0.03650046
13:41:22|0.03650046
13:41:23|0.03650046
13:41:24|0.03650046
13:41:25|0.03658917
13:41:26|0.03658917
13:41:27|0.03658917
13:41:28|0.03658917
13:41:29|0.03658917
13:41:30|0.03658917
13:41:31|0.03658917
13:41:32|0.03658917
13:41:33|0.03658917
13:41:34|0.03658917
13:41:35|0.03658917
13:41:37|0.03650047
13:41:37|0.03658787
13:41:39|0.03658787
13:41:39|0.03658787
13:41:41|0.03658787
13:41:41|0.03658757
13:41:42|0.03658757
13:41:45|0.03658757
13:41:45|0.03650047
13:41:46|0.03650047
13:41:47|0.03650047
13:41:49|0.0365871
13:41:51|0.0365871
13:41:51|0.0365871
13:41:52|0.0365871
13:41:54|0.0365871
13:41:56|0.0365871
13:41:56|0.03658651
13:41:57|0.03658651
13:41:58|0.03658651
13:42:00|0.03658651
13:42:00|0.03650048
13:42:02|0.03650048
13:42:03|0.03650049
13:42:04|0.03650049
13:42:05|0.03650049
13:42:06|0.0365
13:42:07|0.0365
13:42:07|0.0365
13:42:09|0.0365
13:42:10|0.0365
13:42:11|0.0365
13:42:11|0.0365
13:42:13|0.03658524
13:42:14|0.03658524
13:42:15|0.03658524
13:42:15|0.03658524
13:42:17|0.03658524
13:42:18|0.03658524
13:42:19|0.03658524
13:42:19|0.0365847
13:42:22|0.03658464
13:42:22|0.03658464
13:42:23|0.03658434
13:42:24|0.03658432
13:42:25|0.03658426
13:42:27|0.03658426
13:42:27|0.03658426
13:42:29|0.0365
13:42:29|0.0365
13:42:31|0.0365
13:42:32|0.0365
13:42:32|0.0365
13:42:34|0.0365
13:42:34|0.0365
13:42:36|0.03650001
13:42:36|0.03650001
13:42:38|0.03650001
13:42:40|0.03657966
13:42:41|0.03657966
13:42:42|0.03650009
13:42:42|0.03650009
13:42:44|0.03650009
13:42:46|0.03650009
13:42:46|0.03650009
13:42:47|0.03650009
13:42:49|0.03657876
13:42:50|0.03657876
13:42:50|0.03657876
13:42:52|0.03657876
13:42:52|0.03657876
13:42:54|0.03657876
13:42:55|0.03657876
13:42:55|0.03657876
13:42:56|0.03657876
13:42:58|0.03657876
13:42:59|0.03657876
13:42:59|0.03657795
13:43:01|0.03657795
13:43:02|0.03657786
13:43:03|0.03657786
13:43:03|0.03657786
13:43:05|0.03657786
13:43:06|0.03657786
13:43:07|0.03657786
13:43:08|0.03657786
13:43:09|0.03657728
13:43:10|0.03657728
13:43:11|0.03657728
13:43:12|0.03657716
13:43:13|0.03657716
13:43:14|0.03657716
13:43:15|0.03657716
13:43:16|0.03657716
13:43:17|0.03657716
13:43:18|0.03657716
13:43:20|0.03657716
13:43:21|0.0365
13:43:22|0.0365
13:43:23|0.0365
13:43:24|0.0365
13:43:25|0.0365
13:43:25|0.0365
13:43:26|0.0365
13:43:27|0.0365
13:43:29|0.0365
13:43:30|0.0365
13:43:30|0.0365
13:43:32|0.03656952
13:43:33|0.03656952
13:43:34|0.03656952
13:43:35|0.03656952
13:43:35|0.03656952
13:43:37|0.03656952
13:43:38|0.03656952
13:43:39|0.03656952
13:43:40|0.03656952
13:43:41|0.03656952
13:43:42|0.03656952
13:43:42|0.03656952
13:43:44|0.03656891
13:43:45|0.03656883
13:43:47|0.03656879
13:43:48|0.03656879
13:43:49|0.03656879
13:43:50|0.03656862
13:43:51|0.03656862
13:43:52|0.03656862
13:43:53|0.03656862
13:43:54|0.03656841
13:43:56|0.03656841
13:43:58|0.03656841
13:43:58|0.03656841
13:43:59|0.03656841
13:44:01|0.03656841
13:44:02|0.03656841
13:44:03|0.03656841
13:44:04|0.03656841
13:44:05|0.03656841
13:44:06|0.03656797
13:44:07|0.03656797
13:44:08|0.03656797
13:44:09|0.03656797
13:44:10|0.03656797
13:44:10|0.03656797
13:44:12|0.03656797
13:44:12|0.03656797
13:44:13|0.03656772
13:44:15|0.03656772
13:44:16|0.03656772
13:44:17|0.03656772
13:44:18|0.03656772
13:44:19|0.03656772
13:44:20|0.03656772
13:44:21|0.03656772
13:44:22|0.03656772
13:44:23|0.03656772
13:44:23|0.03656772
13:44:25|0.03656772
13:44:26|0.03656772
13:44:27|0.0365
13:44:28|0.0364807
13:44:29|0.0364807
13:44:30|0.0364807
13:44:32|0.0364807
13:44:32|0.0364807
13:44:33|0.0364807
13:44:34|0.0364807
13:44:36|0.03648
13:44:37|0.03648067
13:44:38|0.03648067
13:44:39|0.03648067
13:44:40|0.03648067
13:44:41|0.03648067
13:44:42|0.03648067
13:44:43|0.03647997
13:44:44|0.03647997
13:44:46|0.03647997
13:44:47|0.03647997
13:44:49|0.03647997
13:44:50|0.0364453
13:44:51|0.0364453
13:44:52|0.0364453
13:44:53|0.0364453
13:44:54|0.0364453
13:44:56|0.03647322
13:44:57|0.03647322
13:44:58|0.03647322
13:44:58|0.03647322
13:45:00|0.03640025
13:45:00|0.03640025
13:45:01|0.03640025
13:45:03|0.03647316
13:45:03|0.03646093
13:45:04|0.03646093
13:45:06|0.03642336
13:45:07|0.03642336
13:45:07|0.03642336
13:45:09|0.0364236
13:45:09|0.03640002
13:45:10|0.03642336
13:45:11|0.03642336
13:45:13|0.03640006
13:45:15|0.03640006
13:45:16|0.03640006
13:45:16|0.03640006
13:45:18|0.03640006
13:45:18|0.03640006
13:45:20|0.03642336
13:45:20|0.03642336
13:45:21|0.03642336
13:45:22|0.03642337
13:45:23|0.03642336
13:45:24|0.03642336
13:45:26|0.03642336
13:45:26|0.03642336
13:45:27|0.03642336
13:45:28|0.03642336
13:45:30|0.03644409
13:45:31|0.03648251
13:45:32|0.03648251
13:45:33|0.03648251
13:45:34|0.03644928
13:45:35|0.03644928
13:45:36|0.03645012
13:45:37|0.03645012
13:45:38|0.03645012
13:45:39|0.03645012
13:45:40|0.03645012
13:45:41|0.03645012
13:45:42|0.03645012
13:45:43|0.03648251
13:45:44|0.03648251
13:45:45|0.03648251
13:45:46|0.03648252
13:45:48|0.03647323
13:45:49|0.03642362
13:45:50|0.03642362
13:45:51|0.03647445
13:45:52|0.03647445
13:45:53|0.03647444
13:45:54|0.03647444
13:45:55|0.03647445
13:45:56|0.03647445
13:45:57|0.03647445
13:45:58|0.03647445
13:45:59|0.03647445
13:46:00|0.03645917
13:46:01|0.03645917
13:46:02|0.03645012
13:46:03|0.03645012
13:46:04|0.03645012
13:46:05|0.03645012
13:46:06|0.03645012
13:46:07|0.03644036
13:46:08|0.03644036
13:46:09|0.03644036
13:46:10|0.03644036
13:46:12|0.03644036
13:46:13|0.03642336
13:46:13|0.03642336
13:46:15|0.03645901
13:46:16|0.03645901
13:46:17|0.03642336
13:46:18|0.03642336
13:46:19|0.03642336
13:46:20|0.03645901
13:46:21|0.03645901
13:46:22|0.03644036
13:46:23|0.03644036
13:46:24|0.03644036
13:46:25|0.03644036
13:46:26|0.03644036
13:46:27|0.03644036
13:46:28|0.03644036
13:46:29|0.03644036
13:46:30|0.03644036
13:46:31|0.03644916
13:46:32|0.03644036
13:46:33|0.0364
13:46:34|0.0364
13:46:35|0.0364
13:46:36|0.0364
13:46:37|0.0364
13:46:38|0.03639298
13:46:39|0.03639298
13:46:40|0.03639298
13:46:42|0.03639298
13:46:43|0.03639298
13:46:44|0.03642336
13:46:45|0.03637
13:46:46|0.03637
13:46:47|0.03637
13:46:49|0.03637
13:46:49|0.03643226
13:46:51|0.03645903
13:46:52|0.03645903
13:46:53|0.03645903
13:46:54|0.03645903
13:46:55|0.03645903
13:46:56|0.03645903
13:46:58|0.03645903
13:46:58|0.03645903
13:47:00|0.03637013
13:47:01|0.03637013
13:47:02|0.03637013
13:47:03|0.03637013
13:47:04|0.03637022
13:47:05|0.03637022
13:47:06|0.03637022
13:47:08|0.03637022
13:47:09|0.03637022
13:47:09|0.03636
13:47:11|0.03636
13:47:12|0.03636001
13:47:13|0.03636001
13:47:14|0.03636001
13:47:15|0.03636001
13:47:16|0.03636001
13:47:17|0.03636001
13:47:18|0.03636001
13:47:19|0.03636
13:47:20|0.03640501
13:47:21|0.03640505
13:47:22|0.03640505
13:47:23|0.03640505
13:47:24|0.0364551
13:47:25|0.0364551
13:47:27|0.0364551
13:47:28|0.0364551
13:47:28|0.03641896
13:47:29|0.03641896
13:47:31|0.03641896
13:47:31|0.03641896
13:47:33|0.03641896
13:47:34|0.03641896
13:47:35|0.03641896
13:47:35|0.03641896
13:47:36|0.03641896
13:47:37|0.03641896
13:47:39|0.03641896
13:47:40|0.03641896
13:47:41|0.03641896
13:47:42|0.03641896
13:47:43|0.03641896
13:47:44|0.03641896
13:47:45|0.03635999
13:47:46|0.03634967
13:47:47|0.03634041
13:47:48|0.03634041
13:47:49|0.03634
13:47:51|0.03636697
13:47:52|0.03636697
13:47:53|0.03636697
13:47:54|0.03636697
13:47:55|0.03636697
13:47:56|0.03636697
13:47:58|0.03638518
13:47:58|0.03638518
13:48:00|0.03638518
13:48:01|0.03641896
13:48:02|0.0364257
13:48:03|0.0364257
13:48:04|0.03643988
13:48:05|0.03643988
13:48:06|0.03643988
13:48:07|0.03643988
13:48:08|0.03643988
13:48:09|0.03643988
13:48:11|0.03640034
13:48:11|0.03640034
13:48:12|0.03640034
13:48:13|0.03640034
13:48:15|0.0363852
13:48:15|0.0363852
13:48:17|0.0363852
13:48:18|0.03642365
13:48:19|0.03642365
13:48:20|0.03642365
13:48:20|0.0364257
13:48:21|0.0364257
13:48:22|0.0364257
13:48:23|0.0364257
13:48:24|0.0364257
13:48:25|0.0364257
13:48:27|0.0364257
13:48:27|0.0364257
13:48:28|0.0364257
13:48:29|0.0364257
13:48:30|0.0364257
13:48:31|0.0364257
13:48:33|0.0364257
13:48:33|0.0364257
13:48:35|0.0364257
13:48:36|0.0364257
13:48:36|0.0364257
13:48:37|0.0364452
13:48:38|0.0364452
13:48:40|0.0364551
13:48:40|0.0364551
13:48:42|0.0364551
13:48:43|0.03646571
13:48:44|0.03648465
13:48:45|0.03648465
13:48:46|0.03648465
13:48:47|0.03648465
13:48:48|0.03648465
13:48:49|0.03648465
13:48:51|0.0365
13:48:52|0.0365
13:48:52|0.0365
13:48:54|0.0365
13:48:55|0.0365
13:48:56|0.0365
13:48:58|0.0365
13:48:58|0.0365
13:49:00|0.0365
13:49:00|0.0365
13:49:02|0.0365
13:49:03|0.0365
13:49:03|0.0365
13:49:04|0.0365
13:49:06|0.0365
13:49:07|0.03652264
13:49:07|0.03652264
13:49:08|0.03652264
13:49:09|0.03652264
13:49:11|0.03652264
13:49:12|0.03650404
13:49:13|0.0365
13:49:14|0.03652388
13:49:15|0.03652388
13:49:16|0.03652264
13:49:17|0.03652264
13:49:18|0.03652264
13:49:20|0.03652264
13:49:20|0.03652264
13:49:22|0.03652264
13:49:22|0.03652264
13:49:23|0.03652264
13:49:24|0.03652264
13:49:26|0.03652264
13:49:26|0.03652264
13:49:27|0.03652264
13:49:28|0.03652264
13:49:29|0.03652264
13:49:30|0.03652264
13:49:32|0.03652264
13:49:32|0.03652264
13:49:33|0.03652264
13:49:34|0.03652264
13:49:36|0.03652264
13:49:36|0.03652168
13:49:37|0.03652168
13:49:38|0.03652168
13:49:39|0.03652168
13:49:40|0.03652168
13:49:42|0.03652168
13:49:43|0.03652168
13:49:44|0.03652168
13:49:45|0.03652264
13:49:46|0.03652264
13:49:47|0.03652264
13:49:48|0.03652264
13:49:49|0.03652264
13:49:50|0.03652264
13:49:52|0.03652264
13:49:52|0.03652264
13:49:54|0.03652264
13:49:55|0.0365
13:49:56|0.0365
13:49:57|0.03631107
13:49:58|0.03639999
13:50:00|0.03639999
13:50:01|0.03639834
13:50:02|0.03639834
13:50:03|0.03639834
13:50:04|0.03636848
13:50:05|0.03639999
13:50:06|0.03639999
13:50:07|0.03639963
13:50:08|0.03639963
13:50:09|0.03637984
13:50:11|0.03637984
13:50:12|0.03637984
13:50:14|0.03631539
13:50:14|0.03637974
13:50:15|0.03641424
13:50:16|0.03641424
13:50:17|0.0364262
13:50:18|0.0364262
13:50:19|0.0364262
13:50:20|0.0364262
13:50:21|0.03641224
13:50:22|0.03641224
13:50:23|0.03641224
13:50:24|0.03641224
13:50:25|0.03642267
13:50:26|0.03641224
13:50:27|0.03641224
13:50:28|0.03641224
13:50:29|0.03641224
13:50:31|0.03632307
13:50:32|0.03632307
13:50:33|0.03632307
13:50:33|0.03632307
13:50:34|0.03637829
13:50:36|0.03637829
13:50:37|0.03632179
13:50:37|0.03632179
13:50:39|0.03632179
13:50:40|0.03637982
13:50:41|0.03639465
13:50:41|0.03639465
13:50:43|0.03639465
13:50:44|0.03632169
13:50:44|0.03633252
13:50:45|0.03637792
13:50:47|0.03637792
13:50:47|0.03637792
13:50:48|0.03637792
13:50:50|0.03637792
13:50:50|0.03637792
13:50:52|0.03637792
13:50:52|0.03637792
13:50:55|0.03637792
13:50:56|0.03637792
13:50:57|0.03637792
13:50:59|0.03637792
13:50:59|0.03637792
13:51:01|0.03637792
13:51:01|0.03637792
13:51:02|0.03637792
13:51:04|0.03637792
13:51:04|0.03637792
13:51:05|0.03636266
13:51:06|0.03636266
13:51:08|0.03638
13:51:09|0.03638
13:51:10|0.03638
13:51:11|0.03638
13:51:12|0.03640218
13:51:13|0.03640218
13:51:14|0.03640218
13:51:15|0.03640218
13:51:16|0.03640218
13:51:17|0.03640218
13:51:18|0.03640218
13:51:19|0.03640218
13:51:20|0.03640218
13:51:21|0.03640218
13:51:22|0.03633
13:51:23|0.03633
13:51:25|0.03633
13:51:25|0.03640516
13:51:26|0.03640516
13:51:27|0.03632529
13:51:28|0.03632529
13:51:29|0.03632529
13:51:30|0.03632529
13:51:31|0.03632529
13:51:32|0.03633
13:51:33|0.0363561
13:51:34|0.0363561
13:51:35|0.0363561
13:51:36|0.0363561
13:51:37|0.0363561
13:51:38|0.0363561
13:51:39|0.0363561
13:51:40|0.0363561
13:51:42|0.03631281
13:51:43|0.03631281
13:51:45|0.03630666
13:51:45|0.03634199
13:51:46|0.03634199
13:51:47|0.03634199
13:51:48|0.03634199
13:51:49|0.03634199
13:51:50|0.03629097
13:51:51|0.03631985
13:51:52|0.03628779
13:51:53|0.03626911
13:51:55|0.03626
13:51:57|0.03626334
13:51:57|0.03626334
13:51:58|0.03626333
13:51:59|0.03626334
13:52:00|0.03626334
13:52:01|0.03626334
13:52:02|0.03626898
13:52:04|0.03625001
13:52:04|0.03626
13:52:07|0.03626
13:52:07|0.03626
13:52:08|0.03623282
13:52:09|0.03623282
13:52:10|0.03623282
13:52:11|0.0362212
13:52:13|0.03625989
13:52:14|0.03622121
13:52:16|0.03621
13:52:16|0.03625969
13:52:17|0.0362596
13:52:18|0.0362596
13:52:19|0.0362596
13:52:20|0.03628268
13:52:21|0.03622594
13:52:22|0.03622594
13:52:23|0.03622594
13:52:24|0.03621004
13:52:25|0.03621004
13:52:26|0.0362062
13:52:28|0.0362212
13:52:28|0.0362212
13:52:30|0.0362212
13:52:31|0.03620019
13:52:32|0.03620019
13:52:33|0.03619999
13:52:33|0.03620001
13:52:35|0.03620001
13:52:35|0.03620001
13:52:37|0.03622119
13:52:38|0.03620001
13:52:38|0.03620001
13:52:40|0.03620001
13:52:40|0.03620001
13:52:41|0.03617724
13:52:43|0.036184
13:52:44|0.0361956
13:52:45|0.0361956
13:52:46|0.0361956
13:52:47|0.03616251
13:52:47|0.03616002
13:52:49|0.036184
13:52:50|0.03619557
13:52:51|0.03616001
13:52:52|0.03616001
13:52:53|0.03616001
13:52:55|0.0361263
13:52:55|0.03613916
13:52:56|0.03614431
13:52:58|0.03609079
13:52:59|0.03609079
13:53:00|0.03609079
13:53:01|0.03608994
13:53:02|0.03608994
13:53:03|0.03608994
13:53:03|0.03612253
13:53:06|0.03612253
13:53:07|0.03614499
13:53:08|0.03614501
13:53:09|0.03614501
13:53:10|0.03614501
13:53:11|0.03614501
13:53:12|0.03616715
13:53:13|0.03618249
13:53:14|0.0361875
13:53:15|0.0361875
13:53:15|0.0361875
13:53:17|0.0362212
13:53:17|0.03620893
13:53:19|0.03617439
13:53:20|0.03617776
13:53:20|0.03622525
13:53:22|0.03623999
13:53:23|0.03624
13:53:24|0.0362519
13:53:25|0.0362519
13:53:25|0.03628407
13:53:27|0.03628407
13:53:28|0.03628407
13:53:29|0.0363
13:53:30|0.0363
13:53:31|0.0363
13:53:31|0.0363
13:53:33|0.0363
13:53:33|0.03627923
13:53:35|0.03627923
13:53:36|0.03627923
13:53:36|0.03627923
13:53:38|0.03627923
13:53:38|0.03627923
13:53:40|0.03627923
13:53:41|0.03627923
13:53:42|0.03627923
13:53:43|0.03627923
13:53:44|0.03627923
13:53:45|0.03626685
13:53:46|0.03626685
13:53:47|0.0362478
13:53:48|0.0362478
13:53:49|0.0362478
13:53:50|0.0362478
13:53:51|0.03624781
13:53:52|0.03624781
13:53:52|0.03624781
13:53:54|0.0362
13:53:56|0.0362
13:53:57|0.0362
13:53:57|0.0362
13:53:58|0.0362
13:54:01|0.0362
13:54:01|0.0362
13:54:02|0.0362
13:54:04|0.0362
13:54:05|0.0362
13:54:05|0.0362
13:54:06|0.0362
13:54:07|0.03622615
13:54:09|0.0362405
13:54:10|0.0362432
13:54:11|0.0362432
13:54:12|0.0362432
13:54:12|0.0362432
13:54:14|0.03626741
13:54:16|0.03626741
13:54:16|0.03626736
13:54:17|0.03619694
13:54:18|0.03622615
13:54:19|0.03622615
13:54:20|0.03616251
13:54:21|0.03616251
13:54:22|0.03616251
13:54:23|0.03618263
13:54:24|0.03616251
13:54:25|0.03618254
13:54:26|0.03616842
13:54:27|0.03617757
13:54:28|0.03617757
13:54:29|0.03619694
13:54:30|0.03608939
13:54:31|0.03608939
13:54:32|0.03612349
13:54:33|0.03615236
13:54:34|0.03613647
13:54:35|0.03612724
13:54:36|0.03612724
13:54:37|0.03612724
13:54:38|0.03612257
13:54:39|0.03612724
13:54:40|0.03608838
13:54:41|0.03612724
13:54:42|0.03612865
13:54:43|0.03612865
13:54:45|0.03619863
13:54:46|0.03614437
13:54:46|0.03614437
13:54:47|0.03614764
13:54:49|0.03614764
13:54:50|0.03614764
13:54:51|0.03614764
13:54:52|0.03614764
13:54:53|0.03614764
13:54:54|0.03614764
13:54:56|0.03612724
13:54:56|0.03612724
13:54:57|0.03612724
13:54:58|0.03612724
13:55:00|0.03612724
13:55:01|0.03612724
13:55:02|0.03612724
13:55:03|0.03612724
13:55:04|0.03612724
13:55:04|0.03612644
13:55:06|0.03612644
13:55:07|0.03612644
13:55:07|0.03612644
13:55:09|0.03612644
13:55:09|0.03612644
13:55:10|0.03612638
13:55:11|0.03612638
13:55:14|0.03611379
13:55:15|0.03612541
13:55:16|0.03608818
13:55:17|0.03608818
13:55:18|0.03608818
13:55:19|0.03608818
13:55:19|0.03608818
13:55:21|0.03608821
13:55:22|0.03608822
13:55:23|0.0361254
13:55:24|0.03612537
13:55:25|0.03606319
13:55:26|0.03604593
13:55:27|0.03608818
13:55:28|0.0361164
13:55:29|0.03611598
13:55:30|0.03611598
13:55:32|0.03611579
13:55:32|0.03611579
13:55:33|0.03611542
13:55:34|0.03607605
13:55:35|0.03607605
13:55:36|0.03607605
13:55:37|0.03607605
13:55:39|0.03607605
13:55:40|0.03607605
13:55:41|0.03611434
13:55:42|0.03611434
13:55:43|0.03607607
13:55:44|0.03611411
13:55:45|0.03612539
13:55:46|0.03615909
13:55:47|0.0362
13:55:48|0.03622525
13:55:49|0.03620587
13:55:50|0.03624
13:55:51|0.03624
13:55:52|0.03624
13:55:53|0.03624397
13:55:54|0.03624397
13:55:55|0.03624397
13:55:56|0.03625037
13:55:58|0.03625036
13:55:59|0.03619551
13:56:00|0.03617722
13:56:01|0.03618093
13:56:02|0.03620935
13:56:03|0.03620935
13:56:05|0.03617277
13:56:06|0.03617277
13:56:07|0.03617277
13:56:09|0.03619055
13:56:10|0.03619055
13:56:10|0.03619055
13:56:12|0.03619055
13:56:12|0.03619055
13:56:13|0.0361171
13:56:14|0.0361171
13:56:16|0.03616259
13:56:17|0.03616231
13:56:18|0.03616231
13:56:19|0.03609656
13:56:20|0.03609656
13:56:21|0.03611079
13:56:22|0.036108
13:56:23|0.03611436
13:56:24|0.03609656
13:56:25|0.03609656
13:56:26|0.03609656
13:56:27|0.03609656
13:56:28|0.03605114
13:56:29|0.03605114
13:56:30|0.03605114
13:56:31|0.03605114
13:56:32|0.03611615
13:56:33|0.03611615
13:56:35|0.03611703
13:56:36|0.03611703
13:56:37|0.03611703
13:56:38|0.03611703
13:56:39|0.03611703
13:56:40|0.03611703
13:56:40|0.03611226
13:56:42|0.03611226
13:56:43|0.03611226
13:56:43|0.03611226
13:56:44|0.03611198
13:56:46|0.03611198
13:56:47|0.03611252
13:56:48|0.03611252
13:56:49|0.03611252
13:56:50|0.03611246
13:56:51|0.03605269
13:56:52|0.03611241
13:56:53|0.03611241
13:56:54|0.03611241
13:56:55|0.03611241
13:56:56|0.03606003
13:56:57|0.03611234
13:56:59|0.03606004
13:56:59|0.03606004
13:57:01|0.03606004
13:57:02|0.03606004
13:57:03|0.03606004
13:57:05|0.03606004
13:57:05|0.03606004
13:57:07|0.03606004
13:57:07|0.03606004
13:57:08|0.03606004
13:57:10|0.036
13:57:11|0.03603218
13:57:12|0.03603213
13:57:13|0.03603213
13:57:14|0.03604783
13:57:15|0.03608744
13:57:16|0.03600084
13:57:17|0.03600084
13:57:18|0.03600084
13:57:20|0.03600084
13:57:20|0.03611198
13:57:21|0.03610937
13:57:23|0.03610937
13:57:23|0.03602541
13:57:24|0.03610861
13:57:26|0.03610861
13:57:27|0.03602561
13:57:28|0.03602561
13:57:29|0.03602561
13:57:30|0.03602561
13:57:31|0.03602561
13:57:32|0.03602592
13:57:33|0.03602592
13:57:34|0.03602592
13:57:35|0.03602592
13:57:36|0.03602592
13:57:37|0.03610773
13:57:38|0.03610773
13:57:39|0.03602595
13:57:40|0.03602597
13:57:41|0.03602603
13:57:43|0.03603002
13:57:43|0.03603002
13:57:44|0.03603004
13:57:46|0.03603004
13:57:47|0.03603004
13:57:47|0.03603004
13:57:49|0.03603004
13:57:49|0.03603003
13:57:50|0.03603004
13:57:52|0.03603004
13:57:52|0.03603004
13:57:54|0.03603004
13:57:55|0.03603004
13:57:56|0.03603004
13:57:57|0.03603004
13:57:58|0.03603001
13:58:00|0.03603
13:58:01|0.03603
13:58:02|0.03603
13:58:03|0.0361
13:58:04|0.0361
13:58:06|0.03603004
13:58:06|0.03603004
13:58:08|0.03603004
13:58:09|0.03603005
13:58:09|0.03609996
13:58:11|0.03609996
13:58:11|0.03609996
13:58:13|0.03609996
13:58:14|0.03609996
13:58:15|0.03609996
13:58:16|0.03603007
13:58:17|0.03607599
13:58:18|0.03607599
13:58:19|0.03607599
13:58:20|0.03607599
13:58:21|0.03607599
13:58:22|0.03607599
13:58:23|0.0360999
13:58:24|0.0360999
13:58:26|0.0360999
13:58:26|0.0360999
13:58:28|0.0360999
13:58:28|0.0360999
13:58:29|0.0360999
13:58:31|0.0360999
13:58:32|0.0360999
13:58:32|0.0360999
13:58:34|0.03609487
13:58:35|0.03607599
13:58:36|0.03607599
13:58:36|0.03607599
13:58:37|0.03607599
13:58:38|0.03607599
13:58:40|0.03611896
13:58:41|0.03614409
13:58:41|0.03614409
13:58:43|0.03614409
13:58:44|0.03614409
13:58:45|0.03610002
13:58:45|0.03610002
13:58:47|0.03614409
13:58:47|0.03614409
13:58:49|0.03610004
13:58:50|0.03610004
13:58:51|0.03610004
13:58:52|0.03610004
13:58:54|0.03613446
13:58:55|0.03613453
13:58:56|0.03613453
13:58:57|0.03613452
13:58:58|0.03613452
13:58:59|0.03613452
13:59:00|0.03613452
13:59:02|0.03613453
13:59:03|0.03615
13:59:04|0.03615
13:59:06|0.03615
13:59:07|0.03615
13:59:08|0.03616
13:59:08|0.03616
13:59:10|0.03616
13:59:11|0.03614821
13:59:11|0.03614821
13:59:12|0.03614409
13:59:14|0.03614409
13:59:15|0.03614409
13:59:15|0.03614409
13:59:17|0.03614409
13:59:18|0.03610041
13:59:19|0.03610041
13:59:20|0.03614409
13:59:21|0.03614409
13:59:22|0.03618506
13:59:23|0.03618506
13:59:24|0.03618506
13:59:26|0.03618506
13:59:26|0.03615883
13:59:27|0.03615883
13:59:28|0.03615883
13:59:29|0.03615753
13:59:30|0.03615753
13:59:32|0.03615753
13:59:33|0.03615753
13:59:34|0.03615753
13:59:35|0.03615753
13:59:36|0.03615824
13:59:37|0.03615824
13:59:38|0.03615824
13:59:39|0.03615824
13:59:40|0.03615824
13:59:41|0.03615824
13:59:42|0.03615824
13:59:43|0.03615824
13:59:44|0.03615824
13:59:45|0.03615824
13:59:46|0.03615824
13:59:47|0.03615824
13:59:49|0.03615824
13:59:50|0.03615753
13:59:51|0.03615753
13:59:51|0.03615753
13:59:52|0.03615753
13:59:53|0.03617927
13:59:54|0.03615753
13:59:56|0.0361928
13:59:56|0.03615824
13:59:58|0.03615824
13:59:59|0.03615824
14:00:00|0.03615824
14:00:02|0.03615753
14:00:02|0.03615824
14:00:03|0.03615824
14:00:05|0.03615753
14:00:07|0.03610308
14:00:07|0.0361983
14:00:08|0.0361983
14:00:09|0.0361983
14:00:11|0.0361983
14:00:12|0.0361983
14:00:13|0.0361983
14:00:14|0.0361983
14:00:16|0.03619761
14:00:17|0.03619761
14:00:18|0.0361965
14:00:19|0.03619755
14:00:21|0.03619755
14:00:22|0.03619758
14:00:22|0.03619761
14:00:23|0.03610874
14:00:24|0.03610874
14:00:25|0.03610874
14:00:26|0.03610874
14:00:27|0.03610874
14:00:28|0.03610874
14:00:30|0.03610874
14:00:32|0.03611218
14:00:32|0.03611218
14:00:34|0.03617247
14:00:34|0.03617247
14:00:35|0.03617247
14:00:36|0.03617247
14:00:37|0.03617247
14:00:38|0.03617247
14:00:39|0.03617247
14:00:40|0.03617247
14:00:41|0.03617247
14:00:43|0.03617247
14:00:44|0.03617247
14:00:44|0.03617247
14:00:45|0.03617247
14:00:46|0.03617247
14:00:47|0.03619262
14:00:48|0.03611966
14:00:50|0.03611966
14:00:50|0.03617247
14:00:51|0.03617247
14:00:52|0.03617247
14:00:53|0.03617247
14:00:54|0.03617247
14:00:55|0.03617247
14:00:56|0.03617247
14:00:57|0.03617247
14:00:58|0.03617247
14:00:59|0.03617247
14:01:00|0.03617247
14:01:02|0.03617247
14:01:02|0.03617247
14:01:04|0.03617247
14:01:05|0.03617247
14:01:07|0.03617247
14:01:07|0.0361203
14:01:09|0.0361203
14:01:10|0.0361203
14:01:11|0.0361203
14:01:12|0.0361203
14:01:13|0.0361203
14:01:14|0.0361203
14:01:15|0.0361203
14:01:16|0.0361203
14:01:18|0.0361203
14:01:18|0.0361203
14:01:20|0.03617823
14:01:20|0.03617493
14:01:22|0.03617823
14:01:23|0.03617823
14:01:25|0.03617823
14:01:26|0.03617823
14:01:26|0.03617823
14:01:27|0.03617823
14:01:29|0.03617823
14:01:30|0.03617823
14:01:30|0.03617823
14:01:31|0.03617823
14:01:32|0.03617823
14:01:34|0.03613113
14:01:34|0.03613113
14:01:35|0.03619756
14:01:37|0.03619756
14:01:37|0.03619756
14:01:39|0.03630523
14:01:40|0.03630523
14:01:40|0.03630523
14:01:42|0.03630523
14:01:43|0.03631575
14:01:43|0.03631575
14:01:45|0.03631575
14:01:45|0.03631575
14:01:47|0.03631233
14:01:48|0.0362874
14:01:49|0.0362874
14:01:50|0.0362874
14:01:52|0.0362874
14:01:52|0.03626172
14:01:53|0.03626172
14:01:54|0.03626172
14:01:55|0.03626172
14:01:57|0.03626172
14:01:57|0.03626172
14:01:59|0.03626172
14:01:59|0.03630702
14:02:00|0.03630702
14:02:02|0.03631233
14:02:03|0.03631233
14:02:04|0.03631233
14:02:05|0.03631233
14:02:07|0.03631233
14:02:08|0.03631233
14:02:09|0.03631233
14:02:10|0.03627001
14:02:11|0.03627001
14:02:12|0.03627001
14:02:13|0.03627001
14:02:14|0.03631233
14:02:15|0.03631233
14:02:16|0.03631233
14:02:17|0.03631233
14:02:18|0.03631233
14:02:19|0.03631233
14:02:20|0.03631233
14:02:21|0.03631233
14:02:22|0.03631233
14:02:23|0.03631233
14:02:24|0.03631233
14:02:25|0.03631233
14:02:26|0.03631233
14:02:27|0.03631233
14:02:28|0.03630702
14:02:30|0.03630702
14:02:31|0.03630702
14:02:31|0.03627
14:02:33|0.03626172
14:02:34|0.03626172
14:02:35|0.03626172
14:02:36|0.03626172
14:02:37|0.03626172
14:02:38|0.03626172
14:02:39|0.03631233
14:02:40|0.03631233
14:02:41|0.03631233
14:02:42|0.03631233
14:02:43|0.03631233
14:02:44|0.03631233
14:02:45|0.03631233
14:02:46|0.03631233
14:02:47|0.03631233
14:02:48|0.03631233
14:02:49|0.03631233
14:02:50|0.03631233
14:02:51|0.03631233
14:02:53|0.03626172
14:02:53|0.03626172
14:02:54|0.03621124
14:02:55|0.03629424
14:02:56|0.03629424
14:02:57|0.03629424
14:02:58|0.03629424
14:02:59|0.03629424
14:03:01|0.03629424
14:03:02|0.03631215
14:03:02|0.03631215
14:03:04|0.03627162
14:03:06|0.03627162
14:03:06|0.03627162
14:03:08|0.03627162
14:03:09|0.03627162
14:03:10|0.03627162
14:03:10|0.03627162
14:03:12|0.03627162
14:03:13|0.03627162
14:03:14|0.03627162
14:03:15|0.03627162
14:03:16|0.03627162
14:03:17|0.03627162
14:03:18|0.03627162
14:03:19|0.03627162
14:03:20|0.03627162
14:03:21|0.03627162
14:03:22|0.03627162
14:03:23|0.03627162
14:03:24|0.03627162
14:03:25|0.03627162
14:03:26|0.03627162
14:03:27|0.03627162
14:03:29|0.03627076
14:03:29|0.03627076
14:03:30|0.03627076
14:03:32|0.03627076
14:03:32|0.03627076
14:03:33|0.03627076
14:03:35|0.03627075
14:03:36|0.03627075
14:03:37|0.03627075
14:03:38|0.03627076
14:03:39|0.03627076
14:03:40|0.03627076
14:03:41|0.03627003
14:03:42|0.03627003
14:03:43|0.03627003
14:03:44|0.03627003
14:03:45|0.03627003
14:03:46|0.03627003
14:03:47|0.03627003
14:03:48|0.03627003
14:03:49|0.03627003
14:03:50|0.03627003
14:03:51|0.03627003
14:03:52|0.03627003
14:03:53|0.03627003
14:03:54|0.03627003
14:03:55|0.03627003
14:03:56|0.03627003
14:03:57|0.03627003
14:03:58|0.03627003
14:03:59|0.03627003
14:04:00|0.0362062
14:04:01|0.0362
14:04:03|0.0362062
14:04:03|0.0362062
14:04:05|0.036252
14:04:05|0.036252
14:04:06|0.036252
14:04:08|0.036252
14:04:10|0.036252
14:04:11|0.036252
14:04:12|0.036252
14:04:13|0.036252
14:04:13|0.036252
14:04:15|0.036252
14:04:16|0.03626853
14:04:18|0.03626853
14:04:18|0.03625137
14:04:19|0.03625137
14:04:21|0.03625137
14:04:22|0.03625137
14:04:23|0.03625137
14:04:24|0.03620019
14:04:25|0.03620019
14:04:26|0.03620019
14:04:27|0.03620019
14:04:28|0.03620019
14:04:29|0.03625
14:04:30|0.03625
14:04:31|0.03625
14:04:32|0.03629039
14:04:33|0.03629039
14:04:34|0.03620072
14:04:35|0.03620072
14:04:36|0.03620072
14:04:37|0.03620072
14:04:38|0.03620161
14:04:39|0.03620161
14:04:40|0.03620161
14:04:41|0.03626967
14:04:42|0.03626967
14:04:43|0.036252
14:04:44|0.036252
14:04:45|0.036252
14:04:46|0.036252
14:04:47|0.03626963
14:04:48|0.03620293
14:04:49|0.03626961
14:04:50|0.03619756
14:04:51|0.03617
14:04:52|0.03617
14:04:53|0.03617
14:04:54|0.03617
14:04:55|0.036252
14:04:56|0.036252
14:04:57|0.036252
14:04:58|0.03616042
14:04:59|0.03616042
14:05:00|0.03616042
14:05:01|0.03616042
14:05:02|0.03616042
14:05:03|0.03616042
14:05:04|0.03616042
14:05:05|0.03616042
14:05:07|0.03616
14:05:07|0.03616
14:05:08|0.03616
14:05:10|0.03616
14:05:10|0.03620264
14:05:11|0.03620264
14:05:12|0.03620237
14:05:14|0.03620237
14:05:15|0.03615301
14:05:16|0.03615301
14:05:17|0.03615301
14:05:19|0.03620179
14:05:19|0.03620179
14:05:20|0.03620179
14:05:22|0.03620179
14:05:23|0.03620266
14:05:24|0.03620266
14:05:24|0.03623906
14:05:25|0.0362
14:05:26|0.03622617
14:05:27|0.03622617
14:05:29|0.03622617
14:05:30|0.03621257
14:05:31|0.03622603
14:05:32|0.03622603
14:05:33|0.03622603
14:05:34|0.03622603
14:05:35|0.03622603
14:05:36|0.03622603
14:05:37|0.03622603
14:05:38|0.03622603
14:05:39|0.03623999
14:05:41|0.03620918
14:05:41|0.03620918
14:05:43|0.03622603
14:05:44|0.03622603
14:05:44|0.03622603
14:05:46|0.03622603
14:05:47|0.03622603
14:05:47|0.03622603
14:05:48|0.03622603
14:05:49|0.03620918
14:05:51|0.03620918
14:05:52|0.03620918
14:05:54|0.03620918
14:05:55|0.0361756
14:05:55|0.0361756
14:05:57|0.0361756
14:05:57|0.0361756
14:05:59|0.0361756
14:05:59|0.0361756
14:06:00|0.03620918
14:06:02|0.03620723
14:06:03|0.03620723
14:06:04|0.03620723
14:06:05|0.03620723
14:06:06|0.03620723
14:06:08|0.03620918
14:06:08|0.03620918
14:06:10|0.03620918
14:06:11|0.03620918
14:06:12|0.03620918
14:06:13|0.03620727
14:06:14|0.03620727
14:06:15|0.03620727
14:06:16|0.03620727
14:06:17|0.03620727
14:06:18|0.03620727
14:06:19|0.03620727
14:06:20|0.03620918
14:06:21|0.03620918
14:06:23|0.03620918
14:06:24|0.03620918
14:06:25|0.03616223
14:06:26|0.03620917
14:06:28|0.03620917
14:06:29|0.03623
14:06:29|0.0361624
14:06:31|0.03621344
14:06:32|0.03621344
14:06:32|0.03621344
14:06:33|0.036195
14:06:35|0.03619539
14:06:36|0.03616906
14:06:36|0.03616224
14:06:38|0.03619541
14:06:39|0.03619541
14:06:40|0.03619541
14:06:42|0.03619541
14:06:42|0.03619482
14:06:44|0.03619482
14:06:45|0.03619482
14:06:46|0.036196
14:06:46|0.03620818
14:06:47|0.03620818
14:06:48|0.03620818
14:06:49|0.03620818
14:06:50|0.03618491
14:06:51|0.036196
14:06:53|0.036196
14:06:53|0.036196
14:06:54|0.036196
14:06:56|0.036196
14:06:57|0.036196
14:06:57|0.036196
14:06:59|0.03617002
14:07:00|0.03617002
14:07:00|0.03617002
14:07:02|0.03618999
14:07:03|0.03613
14:07:04|0.03611449
14:07:05|0.03611449
14:07:06|0.03618886
14:07:07|0.03611448
14:07:09|0.03611448
14:07:09|0.03610057
14:07:11|0.03610066
14:07:12|0.0361005
14:07:14|0.03611448
14:07:15|0.03611448
14:07:16|0.03611449
14:07:18|0.03611449
14:07:18|0.03611449
14:07:19|0.0361145
14:07:21|0.03614699
14:07:22|0.03614699
14:07:23|0.03616698
14:07:23|0.03616698
14:07:25|0.03616695
14:07:27|0.03611448
14:07:27|0.03611448
14:07:28|0.03611448
14:07:29|0.03611505
14:07:30|0.03611505
14:07:32|0.03611505
14:07:33|0.03611506
14:07:34|0.03611506
14:07:35|0.03611506
14:07:35|0.03611506
14:07:37|0.03611506
14:07:37|0.03611506
14:07:38|0.03611506
14:07:39|0.03611506
14:07:41|0.03616492
14:07:42|0.0361649
14:07:43|0.0361649
14:07:43|0.0361649
14:07:44|0.0361649
14:07:46|0.0361649
14:07:46|0.0361649
14:07:47|0.03615387
14:07:48|0.03616698
14:07:50|0.03616698
14:07:51|0.03616698
14:07:52|0.03616524
14:07:52|0.03616524
14:07:54|0.03616524
14:07:54|0.03615162
14:07:56|0.03615163
14:07:57|0.03615163
14:07:58|0.03615163
14:07:59|0.03615163
14:08:00|0.03615163
14:08:01|0.03618895
14:08:02|0.03620784
14:08:03|0.03611836
14:08:04|0.03611836
14:08:05|0.03611836
14:08:06|0.03611836
14:08:07|0.03611836
14:08:08|0.03611836
14:08:09|0.03615161
14:08:10|0.03617093
14:08:11|0.03617092
14:08:13|0.03617092
14:08:14|0.03617093
14:08:14|0.03617093
14:08:16|0.03617093
14:08:17|0.03617098
14:08:17|0.03617098
14:08:19|0.03617098
14:08:20|0.03617098
14:08:21|0.03617098
14:08:22|0.03617098
14:08:23|0.03617098
14:08:24|0.03617098
14:08:25|0.03617098
14:08:26|0.03617098
14:08:27|0.03617098
14:08:28|0.03615432
14:08:29|0.03611506
14:08:30|0.03611506
14:08:31|0.03615413
14:08:32|0.03615413
14:08:33|0.03611877
14:08:34|0.03611877
14:08:35|0.03611877
14:08:36|0.03611877
14:08:37|0.03611877
14:08:38|0.03611877
14:08:39|0.03611877
14:08:40|0.03611877
14:08:41|0.03611877
14:08:42|0.03622463
14:08:43|0.03622463
14:08:44|0.03622463
14:08:45|0.03614999
14:08:46|0.03614999
14:08:47|0.03622071
14:08:48|0.03622071
14:08:49|0.03622071
14:08:50|0.03618779
14:08:51|0.03618779
14:08:53|0.03621724
14:08:54|0.03621724
14:08:54|0.03621724
14:08:56|0.03621724
14:08:57|0.03621724
14:08:58|0.03621724
14:08:59|0.03621724
14:09:00|0.03621724
14:09:01|0.03621724
14:09:02|0.03621724
14:09:03|0.03621724
14:09:04|0.03621724
14:09:05|0.03621724
14:09:06|0.03614878
14:09:07|0.03614878
14:09:08|0.03614878
14:09:09|0.03614878
14:09:10|0.03614878
14:09:12|0.03614878
14:09:13|0.03614878
14:09:14|0.03613631
14:09:15|0.03619256
14:09:16|0.03619256
14:09:17|0.03619256
14:09:18|0.03619256
14:09:19|0.03619256
14:09:20|0.03613164
14:09:21|0.03613164
14:09:22|0.03613164
14:09:23|0.03613001
14:09:25|0.03613164
14:09:25|0.03613164
14:09:27|0.03613164
14:09:27|0.03613164
14:09:29|0.03613164
14:09:29|0.03613164
14:09:31|0.03613164
14:09:32|0.03613164
14:09:33|0.03617614
14:09:34|0.03614003
14:09:35|0.03614003
14:09:36|0.03614003
14:09:37|0.03614003
14:09:38|0.03614003
14:09:39|0.03614003
14:09:40|0.03614003
14:09:41|0.03614003
14:09:42|0.03614004
14:09:43|0.03614004
14:09:44|0.03617614
14:09:45|0.03617614
14:09:46|0.03617614
14:09:47|0.03617614
14:09:49|0.03617614
14:09:49|0.03617614
14:09:51|0.03617614
14:09:52|0.03617614
14:09:53|0.03617614
14:09:54|0.03617614
14:09:55|0.03614
14:09:57|0.03614
14:09:57|0.03614
14:09:58|0.03614
14:10:00|0.03614
14:10:01|0.03614
14:10:02|0.03614
14:10:04|0.03614
14:10:04|0.03611
14:10:06|0.03611
14:10:06|0.03611
14:10:08|0.03611
14:10:08|0.03611
14:10:10|0.03611
14:10:11|0.03611
14:10:13|0.03611
14:10:14|0.03611
14:10:15|0.03611
14:10:16|0.03611
14:10:17|0.03611
14:10:18|0.03611
14:10:19|0.03611
14:10:20|0.03611
14:10:21|0.03614
14:10:23|0.03616678
14:10:24|0.03616678
14:10:25|0.03616678
14:10:25|0.03611
14:10:26|0.03611
14:10:28|0.03611
14:10:29|0.03611
14:10:29|0.03611
14:10:31|0.03611
14:10:32|0.03611
14:10:33|0.03611
14:10:34|0.03611
14:10:35|0.03611
14:10:36|0.03611001
14:10:37|0.03615384
14:10:38|0.03615384
14:10:39|0.03615384
14:10:40|0.03615384
14:10:41|0.03615384
14:10:42|0.03615384
14:10:44|0.03615384
14:10:45|0.03611
14:10:46|0.03611001
14:10:47|0.03611001
14:10:48|0.03611001
14:10:49|0.03611001
14:10:50|0.03611001
14:10:52|0.03611
14:10:52|0.03611
14:10:53|0.03611
14:10:55|0.03611
14:10:55|0.03611
14:10:56|0.03611
14:10:58|0.03611
14:10:59|0.03611
14:11:00|0.03611
14:11:01|0.03611002
14:11:02|0.03611002
14:11:03|0.03611002
14:11:04|0.03611002
14:11:05|0.03611002
14:11:06|0.03611002
14:11:07|0.03614062
14:11:08|0.03614062
14:11:09|0.03614062
14:11:10|0.03614062
14:11:11|0.03614062
14:11:12|0.03614062
14:11:13|0.03614062
14:11:14|0.03614062
14:11:15|0.03614062
14:11:17|0.03612011
14:11:19|0.03615382
14:11:20|0.03617551
14:11:22|0.03617551
14:11:22|0.03617551
14:11:24|0.03617615
14:11:24|0.03617615
14:11:26|0.03617615
14:11:27|0.03617615
14:11:29|0.03618619
14:11:29|0.03618619
14:11:30|0.03617615
14:11:31|0.03617615
14:11:32|0.03617615
14:11:33|0.03617615
14:11:34|0.03617615
14:11:36|0.03617615
14:11:37|0.03617615
14:11:38|0.03617615
14:11:39|0.03617615
14:11:39|0.03617615
14:11:42|0.03617616
14:11:42|0.03617551
14:11:43|0.03617551
14:11:44|0.03624
14:11:45|0.03624
14:11:46|0.03624
14:11:47|0.03626737
14:11:48|0.03626737
14:11:49|0.03626737
14:11:50|0.03626737
14:11:51|0.03626737
14:11:52|0.03626737
14:11:53|0.03626737
14:11:54|0.03623269
14:11:56|0.03625477
14:11:57|0.03625477
14:11:58|0.03625477
14:11:59|0.03625477
14:12:00|0.03625475
14:12:01|0.03625475
14:12:02|0.03625475
14:12:03|0.03626543
14:12:04|0.03626542
14:12:05|0.03623183
14:12:06|0.03623183
14:12:07|0.03617664
14:12:08|0.03622959
14:12:08|0.03622959
14:12:10|0.03622959
14:12:10|0.03626737
14:12:12|0.03619806
14:12:14|0.03619806
14:12:14|0.0361981
14:12:16|0.0361981
14:12:18|0.03623144
14:12:18|0.03623144
14:12:19|0.03623144
14:12:20|0.03623144
14:12:22|0.03623144
14:12:22|0.03623144
14:12:23|0.03623139
14:12:25|0.03623139
14:12:26|0.0362
14:12:27|0.0361981
14:12:28|0.03623183
14:12:29|0.03623183
14:12:30|0.03623183
14:12:31|0.03623183
14:12:33|0.03626542
14:12:33|0.03626542
14:12:35|0.03626542
14:12:36|0.03626542
14:12:37|0.03631
14:12:38|0.03631
14:12:38|0.03633192
14:12:40|0.03636843
14:12:41|0.03636843
14:12:42|0.03636843
14:12:43|0.03636843
14:12:43|0.03636843
14:12:44|0.03636843
14:12:46|0.03636843
14:12:47|0.03636146
14:12:47|0.03636146
14:12:49|0.03636146
14:12:50|0.03635676
14:12:51|0.03635676
14:12:51|0.03635676
14:12:52|0.03627399
14:12:53|0.03627399
14:12:54|0.03627399
14:12:56|0.03627399
14:12:57|0.03627399
14:12:58|0.03627399
14:12:59|0.03636843
14:12:59|0.03636146
14:13:01|0.03636146
14:13:02|0.03636146
14:13:03|0.03630113
14:13:05|0.03630113
14:13:05|0.03630113
14:13:06|0.03630113
14:13:07|0.03630113
14:13:08|0.03630161
14:13:10|0.03630161
14:13:11|0.03630161
14:13:12|0.03630166
14:13:13|0.03630166
14:13:15|0.0363017
14:13:16|0.03630173
14:13:18|0.03630172
14:13:18|0.03630172
14:13:19|0.0363609
14:13:20|0.0363609
14:13:21|0.0363609
14:13:22|0.0363609
14:13:23|0.0363609
14:13:24|0.0363609
14:13:25|0.0363609
14:13:26|0.0363609
14:13:27|0.0363609
14:13:28|0.0363609
14:13:29|0.0363609
14:13:31|0.0363609
14:13:31|0.0363566
14:13:33|0.0363566
14:13:35|0.0363566
14:13:35|0.0363566
14:13:36|0.0363566
14:13:37|0.0363566
14:13:38|0.0363566
14:13:39|0.0363566
14:13:41|0.03633988
14:13:42|0.03633988
14:13:43|0.03633988
14:13:44|0.03633988
14:13:44|0.03633988
14:13:46|0.03633988
14:13:47|0.03633988
14:13:48|0.03633988
14:13:49|0.03633988
14:13:50|0.03633988
14:13:50|0.03633988
14:13:52|0.03630115
14:13:53|0.03630115
14:13:54|0.03630115
14:13:55|0.03630115
14:13:56|0.03630115
14:13:57|0.03630115
14:13:58|0.03630115
14:13:58|0.03630115
14:13:59|0.03630115
14:14:01|0.03630115
14:14:02|0.03630115
14:14:02|0.03630115
14:14:04|0.03633199
14:14:05|0.03630116
14:14:07|0.03633183
14:14:07|0.03633183
14:14:08|0.03633175
14:14:09|0.03633175
14:14:10|0.03633175
14:14:11|0.03633175
14:14:12|0.03633175
14:14:13|0.03633175
14:14:14|0.03633012
14:14:16|0.03633011
14:14:18|0.03633011
14:14:18|0.03633011
14:14:19|0.03638472
14:14:20|0.03638472
14:14:21|0.03638472
14:14:22|0.03635358
14:14:23|0.03635358
14:14:24|0.03635358
14:14:25|0.03635358
14:14:26|0.03636805
14:14:27|0.03630148
14:14:28|0.03630148
14:14:30|0.03630148
14:14:31|0.0363015
14:14:32|0.0363015
14:14:33|0.0363015
14:14:34|0.0363015
14:14:35|0.0363015
14:14:36|0.0363015
14:14:37|0.03630151
14:14:38|0.03634923
14:14:38|0.03634923
14:14:40|0.03634923
14:14:40|0.03633012
14:14:41|0.03633012
14:14:43|0.03633012
14:14:45|0.03633012
14:14:45|0.03633998
14:14:46|0.03633998
14:14:47|0.03633998
14:14:48|0.03633998
14:14:49|0.0363301
14:14:50|0.0363301
14:14:51|0.03630115
14:14:52|0.03630115
14:14:53|0.03630115
14:14:54|0.03630113
14:14:56|0.03630115
14:14:57|0.03630115
14:14:57|0.03630115
14:14:59|0.03630115
14:15:00|0.03630115
14:15:01|0.03630115
14:15:03|0.03630115
14:15:03|0.03630115
14:15:04|0.03630115
14:15:05|0.03630115
14:15:06|0.03630115
14:15:07|0.03630115
14:15:08|0.03630115
14:15:09|0.03630115
14:15:10|0.03629998
14:15:11|0.03629998
14:15:12|0.03629998
14:15:14|0.03629998
14:15:15|0.03629998
14:15:17|0.03629998
14:15:18|0.03629998
14:15:19|0.03629998
14:15:21|0.03629889
14:15:21|0.03629889
14:15:22|0.03628477
14:15:24|0.03628477
14:15:25|0.03628477
14:15:26|0.03628477
14:15:27|0.03628477
14:15:28|0.03628477
14:15:29|0.03628477
14:15:30|0.03628477
14:15:31|0.03629837
14:15:33|0.03629837
14:15:33|0.03629837
14:15:34|0.03629837
14:15:35|0.03629837
14:15:36|0.03629837
14:15:37|0.03628478
14:15:38|0.03628478
14:15:40|0.03628478
14:15:42|0.03628478
14:15:42|0.03628478
14:15:44|0.03628478
14:15:44|0.03629837
14:15:45|0.03629837
14:15:46|0.03629837
14:15:47|0.03629837
14:15:48|0.03629837
14:15:49|0.03629837
14:15:51|0.03625949
14:15:52|0.03625949
14:15:53|0.03629444
14:15:54|0.03629444
14:15:55|0.03629444
14:15:55|0.03629444
14:15:57|0.03629444
14:15:58|0.03629444
14:15:59|0.03629444
14:16:00|0.03629444
14:16:01|0.03634364
14:16:02|0.03634364
14:16:03|0.03632326
14:16:04|0.03632326
14:16:06|0.03633911
14:16:07|0.03627619
14:16:08|0.03627619
14:16:09|0.0362762
14:16:10|0.0362762
14:16:11|0.0362762
14:16:12|0.0362762
14:16:13|0.0362762
14:16:14|0.03632755
14:16:15|0.03634922
14:16:15|0.03634922
14:16:18|0.03635
14:16:18|0.03635
14:16:19|0.03635
14:16:20|0.03635
14:16:22|0.03633293
14:16:24|0.03633293
14:16:25|0.03633293
14:16:27|0.03635
14:16:27|0.03635
14:16:28|0.03635
14:16:29|0.03635
14:16:30|0.03635
14:16:32|0.03635
14:16:34|0.036345
14:16:35|0.036345
14:16:35|0.036345
14:16:36|0.036345
14:16:37|0.036345
14:16:39|0.036345
14:16:40|0.036345
14:16:41|0.036345
14:16:42|0.036345
14:16:43|0.03635
14:16:44|0.03635003
14:16:45|0.03635003
14:16:47|0.03635003
14:16:48|0.03635003
14:16:49|0.03635003
14:16:49|0.03635003
14:16:50|0.03635003
14:16:52|0.03639
14:16:52|0.03639
14:16:53|0.03639
14:16:54|0.03639
14:16:55|0.03639
14:16:56|0.03639
14:16:58|0.03639
14:16:58|0.03639
14:17:00|0.03639
14:17:00|0.03639
14:17:01|0.03639
14:17:03|0.03639
14:17:04|0.03639
14:17:04|0.03639
14:17:05|0.03639
14:17:07|0.03639
14:17:08|0.03639
14:17:09|0.03639
14:17:10|0.03639
14:17:11|0.03639
14:17:12|0.03639
14:17:13|0.03639
14:17:14|0.03639
14:17:15|0.0363801
14:17:16|0.0363801
14:17:17|0.0363801
14:17:19|0.0363801
14:17:19|0.0363801
14:17:21|0.0363801
14:17:22|0.0363801
14:17:23|0.0363801
14:17:24|0.0363801
14:17:25|0.0363801
14:17:27|0.0363801
14:17:28|0.0363801
14:17:29|0.0363801
14:17:30|0.0363801
14:17:31|0.03635
14:17:32|0.03635
14:17:32|0.036345
14:17:33|0.036345
14:17:35|0.036345
14:17:36|0.03632482
14:17:37|0.03632482
14:17:38|0.03632482
14:17:39|0.03632482
14:17:40|0.03635
14:17:42|0.0362862
14:17:43|0.03628622
14:17:43|0.03628622
14:17:45|0.03628622
14:17:46|0.03628622
14:17:47|0.03628622
14:17:48|0.03628627
14:17:50|0.03628627
14:17:51|0.03628627
14:17:51|0.03628627
14:17:52|0.03628627
14:17:54|0.03628627
14:17:54|0.03634661
14:17:55|0.03634661
14:17:56|0.03634661
14:17:57|0.03634661
14:17:58|0.03634661
14:17:59|0.03634661
14:18:01|0.03634661
14:18:02|0.03634661
14:18:02|0.03634661
14:18:04|0.03634661
14:18:05|0.03634661
14:18:06|0.03634661
14:18:07|0.03634661
14:18:08|0.03634661
14:18:09|0.03634568
14:18:10|0.03634568
14:18:11|0.03634568
14:18:12|0.03634568
14:18:13|0.03628613
14:18:14|0.03628613
14:18:15|0.03628613
14:18:16|0.03628613
14:18:17|0.03628613
14:18:18|0.03628613
14:18:19|0.03628613
14:18:21|0.03628613
14:18:22|0.03628613
14:18:23|0.03628613
14:18:24|0.03628613
14:18:25|0.03628613
14:18:26|0.03628613
14:18:27|0.03628613
14:18:29|0.03628613
14:18:30|0.03628613
14:18:30|0.03628613
14:18:31|0.03628613
14:18:33|0.0363335
14:18:33|0.0363335
14:18:35|0.0363331
14:18:36|0.03633303
14:18:36|0.03634631
14:18:38|0.03629168
14:18:38|0.03629168
14:18:39|0.03629168
14:18:41|0.03629168
14:18:42|0.03629168
14:18:43|0.03629168
14:18:44|0.03629168
14:18:45|0.03629168
14:18:46|0.03629168
14:18:47|0.03629168
14:18:48|0.03629168
14:18:49|0.03629168
14:18:50|0.03629168
14:18:51|0.03629168
14:18:52|0.03629168
14:18:53|0.03629168
14:18:54|0.03629168
14:18:55|0.03629168
14:18:56|0.03636993
14:18:57|0.03636993
14:18:58|0.03636993
14:18:59|0.03636993
14:19:00|0.03636993
14:19:01|0.03636993
14:19:02|0.03636993
14:19:03|0.03636993
14:19:04|0.03636993
14:19:05|0.03630017
14:19:06|0.03636993
14:19:07|0.03636993
14:19:08|0.03630021
14:19:09|0.03630021
14:19:11|0.03630021
14:19:11|0.03630021
14:19:12|0.03630021
14:19:14|0.03630021
14:19:15|0.03630021
14:19:16|0.03630021
14:19:17|0.03630021
14:19:17|0.03630021
14:19:18|0.03630021
14:19:20|0.03630021
14:19:21|0.03630021
14:19:22|0.03630021
14:19:23|0.03630021
14:19:24|0.03630021
14:19:25|0.03630021
14:19:26|0.03630021
14:19:27|0.03630021
14:19:28|0.03630024
14:19:29|0.03630024
14:19:30|0.03630024
14:19:31|0.03630024
14:19:32|0.03630024
14:19:33|0.03630024
14:19:34|0.03630024
14:19:35|0.03630024
14:19:36|0.03630024
14:19:37|0.03630024
14:19:38|0.03630024
14:19:39|0.03630024
14:19:40|0.03630024
14:19:41|0.03630123
14:19:42|0.0364392
14:19:43|0.03649
14:19:44|0.03649
14:19:45|0.03649
14:19:46|0.03643994
14:19:47|0.03643995
14:19:48|0.03643995
14:19:49|0.03643995
14:19:50|0.03643995
14:19:51|0.03643995
14:19:52|0.03644047
14:19:53|0.0365
14:19:54|0.03644084
14:19:55|0.03644084
14:19:56|0.03644084
14:19:57|0.03644084
14:19:58|0.03644084
14:19:59|0.03644176
14:20:00|0.03644176
14:20:01|0.03644204
14:20:02|0.03644204
14:20:04|0.03644204
14:20:04|0.03644235
14:20:06|0.03644235
14:20:06|0.03644235
14:20:07|0.03644242
14:20:08|0.03644242
14:20:09|0.03644242
14:20:11|0.03644242
14:20:11|0.03644266
14:20:13|0.03644266
14:20:13|0.03644266
14:20:15|0.03644269
14:20:17|0.03644269
14:20:18|0.03644269
14:20:19|0.03644269
14:20:20|0.03644269
14:20:22|0.03644269
14:20:23|0.03644269
14:20:24|0.03644269
14:20:26|0.03644267
14:20:27|0.03644267
14:20:29|0.03644267
14:20:30|0.03644267
14:20:30|0.03644267
14:20:31|0.03644267
14:20:32|0.03644267
14:20:34|0.03644267
14:20:34|0.03651935
14:20:36|0.03651935
14:20:37|0.03651935
14:20:38|0.03651935
14:20:39|0.03651935
14:20:40|0.03645025
14:20:41|0.03645025
14:20:42|0.03645025
14:20:43|0.03645025
14:20:44|0.03645025
14:20:45|0.03645051
14:20:46|0.03645051
14:20:47|0.03651278
14:20:48|0.03646827
14:20:49|0.03646827
14:20:50|0.03646827
14:20:51|0.03651929
14:20:52|0.03651278
14:20:53|0.03651278
14:20:54|0.03651278
14:20:55|0.03651278
14:20:56|0.03651278
14:20:57|0.03651278
14:20:58|0.03651278
14:20:59|0.03651278
14:21:00|0.03651278
14:21:01|0.03646869
14:21:02|0.03646869
14:21:03|0.03646869
14:21:05|0.03646869
14:21:06|0.0365192
14:21:07|0.0365192
14:21:08|0.0365192
14:21:09|0.0365192
14:21:10|0.03651935
14:21:11|0.03651935
14:21:12|0.03651935
14:21:13|0.03651935
14:21:14|0.03651935
14:21:15|0.03651935
14:21:16|0.03651935
14:21:17|0.03651935
14:21:18|0.03651935
14:21:19|0.03651935
14:21:20|0.03651935
14:21:21|0.03651935
14:21:22|0.03651935
14:21:24|0.03651935
14:21:24|0.03651935
14:21:26|0.03646827
14:21:26|0.03646827
14:21:28|0.03646827
14:21:28|0.03646827
14:21:30|0.03645049
14:21:31|0.03645049
14:21:32|0.03645049
14:21:33|0.03645046
14:21:34|0.03645046
14:21:36|0.03644086
14:21:36|0.03644086
14:21:38|0.03644086
14:21:39|0.03644086
14:21:40|0.03644086
14:21:42|0.03644086
14:21:42|0.03644086
14:21:44|0.03644086
14:21:44|0.03644086
14:21:45|0.03644086
14:21:47|0.03644086
14:21:48|0.03645046
14:21:49|0.03645046
14:21:50|0.03645046
14:21:51|0.03645046
14:21:52|0.0363664
14:21:53|0.03636942
14:21:54|0.03636942
14:21:55|0.03636942
14:21:56|0.03636942
14:21:57|0.03644086
14:21:58|0.03644086
14:21:59|0.03646807
14:22:00|0.03646807
14:22:01|0.03646807
14:22:02|0.03646807
14:22:03|0.03637185
14:22:04|0.03637185
14:22:06|0.03637185
14:22:07|0.03637185
14:22:08|0.03637185
14:22:08|0.03637185
14:22:10|0.03637185
14:22:11|0.03644999
14:22:12|0.03644999
14:22:13|0.03644999
14:22:14|0.03644999
14:22:15|0.03644999
14:22:16|0.03644999
14:22:17|0.03644999
14:22:18|0.03644999
14:22:19|0.03644
14:22:20|0.03644
14:22:21|0.03644
14:22:22|0.03644
14:22:23|0.03644
14:22:25|0.03644
14:22:26|0.03644
14:22:28|0.03644
14:22:29|0.03644
14:22:30|0.03644
14:22:31|0.03644
14:22:32|0.0363961
14:22:33|0.03644
14:22:35|0.03643804
14:22:35|0.03643804
14:22:37|0.03639612
14:22:37|0.03639612
14:22:39|0.03639612
14:22:39|0.03639612
14:22:40|0.03639612
14:22:42|0.03639612
14:22:42|0.03639612
14:22:44|0.03639612
14:22:44|0.03639612
14:22:45|0.03639612
14:22:47|0.03643804
14:22:48|0.03643804
14:22:49|0.03643804
14:22:50|0.03643804
14:22:51|0.03643804
14:22:52|0.03643804
14:22:53|0.03643804
14:22:54|0.03643804
14:22:55|0.03643804
14:22:56|0.03639614
14:22:57|0.03639614
14:22:58|0.03639614
14:22:59|0.03639614
14:23:00|0.03639614
14:23:01|0.03639614
14:23:02|0.03639614
14:23:04|0.03639614
14:23:05|0.03639614
14:23:06|0.03639614
14:23:06|0.03639614
14:23:07|0.03639614
14:23:08|0.03639614
14:23:10|0.03639614
14:23:11|0.03639614
14:23:13|0.03639613
14:23:14|0.03639613
14:23:14|0.03639613
14:23:15|0.03639613
14:23:17|0.03639613
14:23:17|0.03639613
14:23:19|0.03639613
14:23:19|0.03639613
14:23:21|0.03639613
14:23:22|0.03639613
14:23:23|0.03639613
14:23:25|0.03639613
14:23:26|0.03636635
14:23:27|0.03636635
14:23:28|0.03636635
14:23:30|0.03636635
14:23:31|0.03636635
14:23:31|0.03639613
14:23:33|0.03639613
14:23:34|0.03636698
14:23:35|0.03636698
14:23:37|0.03636698
14:23:38|0.03636698
14:23:39|0.03636698
14:23:40|0.03639614
14:23:41|0.03639614
14:23:42|0.03639614
14:23:43|0.03639614
14:23:44|0.03639614
14:23:45|0.03639614
14:23:46|0.03639614
14:23:47|0.03639614
14:23:48|0.03639614
14:23:49|0.03639614
14:23:50|0.03646802
14:23:51|0.03646802
14:23:52|0.03646802
14:23:53|0.03646802
14:23:54|0.03646802
14:23:55|0.03646802
14:23:56|0.03646802
14:23:57|0.03646802
14:23:58|0.03646802
14:23:59|0.03646802
14:24:00|0.03646802
14:24:01|0.03646802
14:24:02|0.03646802
14:24:03|0.03639286
14:24:04|0.03646798
14:24:05|0.03646798
14:24:06|0.03646798
14:24:07|0.03646798
14:24:08|0.03646798
14:24:09|0.03646798
14:24:10|0.03646798
14:24:11|0.03646798
14:24:12|0.03646798
14:24:13|0.03646798
14:24:14|0.03646798
14:24:16|0.03646798
14:24:16|0.03646798
14:24:18|0.03646798
14:24:18|0.03646798
14:24:19|0.03646798
14:24:20|0.03646798
14:24:21|0.03646798
14:24:22|0.03646798
14:24:23|0.03646798
14:24:24|0.03646798
14:24:26|0.03646798
14:24:28|0.03639406
14:24:29|0.03646795
14:24:30|0.03646795
14:24:32|0.03646795
14:24:32|0.03646795
14:24:33|0.03646795
14:24:34|0.03646795
14:24:35|0.03646795
14:24:37|0.03646795
14:24:39|0.03646795
14:24:39|0.03646795
14:24:41|0.03646795
14:24:42|0.03646795
14:24:43|0.03646795
14:24:44|0.03646795
14:24:45|0.03646795
14:24:46|0.03644086
14:24:47|0.03644086
14:24:48|0.03644086
14:24:49|0.03644086
14:24:50|0.03644086
14:24:51|0.03644086
14:24:52|0.03644086
14:24:53|0.03644086
14:24:55|0.0363963
14:24:56|0.0363963
14:24:56|0.0363963
14:24:58|0.0363963
14:24:59|0.0363963
14:25:01|0.0363963
14:25:01|0.0363963
14:25:02|0.03644085
14:25:04|0.03639635
14:25:05|0.03639635
14:25:06|0.03639635
14:25:08|0.03639635
14:25:09|0.03639635
14:25:10|0.03639635
14:25:11|0.03639635
14:25:12|0.03639635
14:25:13|0.03639635
14:25:14|0.03639635
14:25:15|0.03639635
14:25:16|0.03639635
14:25:17|0.03639635
14:25:18|0.03639635
14:25:19|0.03639635
14:25:20|0.03639635
14:25:21|0.03639635
14:25:23|0.03639635
14:25:23|0.03639635
14:25:24|0.03639635
14:25:26|0.03639635
14:25:28|0.03639635
14:25:28|0.03639635
14:25:29|0.03639635
14:25:30|0.03639635
14:25:31|0.03639635
14:25:33|0.03639635
14:25:34|0.03639635
14:25:35|0.03639635
14:25:36|0.03646798
14:25:37|0.03646798
14:25:38|0.03646798
14:25:38|0.03646798
14:25:40|0.03646798
14:25:41|0.03646798
14:25:42|0.03646798
14:25:44|0.03646798
14:25:44|0.03646796
14:25:45|0.03646796
14:25:47|0.03639681
14:25:49|0.03646796
14:25:49|0.03646796
14:25:50|0.03646796
14:25:51|0.03646796
14:25:52|0.03646796
14:25:53|0.03646796
14:25:54|0.03646796
14:25:55|0.03646796
14:25:56|0.03646796
14:25:57|0.03646796
14:25:58|0.03646796
14:25:59|0.03646796
14:26:00|0.03646796
14:26:02|0.03646796
14:26:03|0.03646796
14:26:04|0.03646796
14:26:05|0.03646796
14:26:06|0.03646796
14:26:07|0.03646796
14:26:08|0.03646796
14:26:09|0.03646
14:26:10|0.03646
14:26:11|0.03646
14:26:12|0.03646
14:26:13|0.03646
14:26:14|0.03646
14:26:15|0.03646
14:26:16|0.03646
14:26:17|0.03646
14:26:18|0.03646
14:26:19|0.03646
14:26:20|0.03646
14:26:21|0.03646
14:26:22|0.03646
14:26:23|0.03646
14:26:25|0.03646
14:26:25|0.03646
14:26:27|0.03646
14:26:27|0.03646
14:26:28|0.03646
14:26:29|0.03646
14:26:31|0.03639659
14:26:32|0.03639659
14:26:33|0.03639659
14:26:34|0.03639659
14:26:35|0.03639659
14:26:37|0.03639659
14:26:38|0.03639659
14:26:39|0.0363963
14:26:40|0.0363968
14:26:41|0.0363968
14:26:42|0.0363968
14:26:43|0.0363968
14:26:44|0.0363968
14:26:45|0.0363968
14:26:46|0.0363968
14:26:47|0.0363968
14:26:48|0.0363968
14:26:49|0.0363968
14:26:50|0.03639659
14:26:51|0.03639659
14:26:52|0.0363968
14:26:53|0.0363968
14:26:54|0.0363968
14:26:55|0.0363968
14:26:56|0.0363968
14:26:57|0.0363968
14:26:58|0.0363968
14:26:59|0.0363968
14:27:00|0.0363968
14:27:01|0.0363968
14:27:02|0.03645991
14:27:03|0.03645991
14:27:04|0.03645991
14:27:05|0.03645991
14:27:06|0.03645991
14:27:07|0.03645991
14:27:08|0.03645991
14:27:09|0.03645991
14:27:10|0.03645991
14:27:11|0.03645991
14:27:13|0.03645991
14:27:14|0.03645991
14:27:14|0.03645991
14:27:15|0.03645991
14:27:16|0.03645991
14:27:18|0.03645991
14:27:19|0.03639677
14:27:20|0.03634528
14:27:21|0.03634528
14:27:22|0.03634528
14:27:24|0.03634528
14:27:24|0.03634528
14:27:25|0.03634528
14:27:26|0.03634528
14:27:28|0.03634528
14:27:29|0.03634528
14:27:30|0.03634528
14:27:32|0.03634528
14:27:32|0.03634528
14:27:34|0.03634528
14:27:35|0.03634528
14:27:36|0.03634528
14:27:37|0.03634528
14:27:38|0.03634528
14:27:39|0.03634528
14:27:40|0.03634528
14:27:41|0.03634528
14:27:42|0.03634528
14:27:43|0.03634528
14:27:44|0.0363453
14:27:45|0.0363453
14:27:46|0.0363453
14:27:47|0.0363453
14:27:49|0.0363453
14:27:49|0.0363453
14:27:50|0.03634529
14:27:51|0.03634529
14:27:52|0.03634528
14:27:54|0.03634528
14:27:56|0.03634002
14:27:56|0.03634002
14:27:58|0.03634002
14:27:59|0.03634002
14:27:59|0.03634002
14:28:00|0.03634002
14:28:01|0.03634002
14:28:03|0.03634002
14:28:03|0.03634002
14:28:05|0.03635001
14:28:06|0.03635001
14:28:07|0.03635001
14:28:08|0.03635001
14:28:10|0.03635001
14:28:10|0.03635001
14:28:12|0.03635001
14:28:13|0.03635001
14:28:13|0.03635001
14:28:14|0.03635001
14:28:16|0.0363968
14:28:18|0.03645416
14:28:19|0.03645416
14:28:20|0.03645416
14:28:21|0.03645416
14:28:22|0.0364
14:28:24|0.0364
14:28:25|0.0364
14:28:26|0.0364
14:28:26|0.0364
14:28:27|0.0364
14:28:29|0.0364
14:28:31|0.03645416
14:28:31|0.03635811
14:28:33|0.03635811
14:28:35|0.03635811
14:28:36|0.03635811
14:28:37|0.03635811
14:28:38|0.03645416
14:28:40|0.03645416
14:28:41|0.03645416
14:28:41|0.03645416
14:28:42|0.03645416
14:28:44|0.03636201
14:28:45|0.03636201
14:28:46|0.03645416
14:28:47|0.03645991
14:28:49|0.03645991
14:28:50|0.03645991
14:28:50|0.03645991
14:28:52|0.03645991
14:28:52|0.03645991
14:28:54|0.03645991
14:28:54|0.03645991
14:28:56|0.03645991
14:28:57|0.03645991
14:28:58|0.03636308
14:28:59|0.03636308
14:29:00|0.03636308
14:29:01|0.03636308
14:29:02|0.03636308
14:29:03|0.03636308
14:29:04|0.03636308
14:29:05|0.03636308
14:29:07|0.03636308
14:29:08|0.03636308
14:29:08|0.03636308
14:29:09|0.03645416
14:29:11|0.0364657
14:29:12|0.0364657
14:29:13|0.0364657
14:29:14|0.03646794
14:29:15|0.0364657
14:29:16|0.0364657
14:29:17|0.0364657
14:29:18|0.0364657
14:29:19|0.0364657
14:29:20|0.0364657
14:29:21|0.0364657
14:29:22|0.0364657
14:29:23|0.0364657
14:29:24|0.0364657
14:29:25|0.03646569
14:29:26|0.03646569
14:29:27|0.03646569
14:29:28|0.0364657
14:29:29|0.0364657
14:29:30|0.0364657
14:29:31|0.0364657
14:29:33|0.03645416
14:29:33|0.03645416
14:29:34|0.03638152
14:29:36|0.03638152
14:29:36|0.0364657
14:29:38|0.0364657
14:29:39|0.0364657
14:29:40|0.0364657
14:29:41|0.0364657
14:29:42|0.0364657
14:29:43|0.0364657
14:29:44|0.03645
14:29:46|0.03638299
14:29:47|0.03646569
14:29:48|0.03638334
14:29:49|0.03638334
14:29:50|0.03646569
14:29:51|0.03646569
14:29:52|0.03638153
14:29:54|0.03638153
14:29:54|0.03638159
14:29:56|0.03638159
14:29:56|0.03638159
14:29:58|0.03638159
14:30:00|0.03638159
14:30:01|0.0364652
14:30:01|0.0364652
14:30:03|0.0364652
14:30:04|0.03638162
14:30:05|0.03638162
14:30:06|0.03638163
14:30:07|0.03638163
14:30:09|0.03638163
14:30:09|0.03638163
14:30:10|0.03638163
14:30:12|0.03638163
14:30:13|0.03638163
14:30:14|0.03647692
14:30:15|0.03647692
14:30:16|0.03647692
14:30:17|0.03647692
14:30:18|0.03639204
14:30:19|0.03647999
14:30:20|0.03647999
14:30:21|0.03647999
14:30:22|0.03647999
14:30:23|0.03647999
14:30:24|0.03649516
14:30:25|0.03649516
14:30:26|0.03649516
14:30:27|0.03647999
14:30:28|0.03647999
14:30:30|0.03645117
14:30:31|0.03645117
14:30:32|0.03645117
14:30:33|0.03645117
14:30:34|0.03645117
14:30:35|0.0365
14:30:36|0.0365
14:30:37|0.0365
14:30:38|0.0365
14:30:40|0.0365
14:30:40|0.0365
14:30:42|0.0365
14:30:42|0.0365
14:30:44|0.0365
14:30:44|0.0365
14:30:46|0.03650931
14:30:47|0.03650931
14:30:47|0.03650931
14:30:48|0.03650931
14:30:49|0.03650931
14:30:50|0.03650931
14:30:51|0.03650931
14:30:52|0.03650931
14:30:53|0.03650931
14:30:54|0.03650931
14:30:55|0.03650931
14:30:56|0.0365093
14:30:57|0.0365093
14:30:58|0.0365093
14:31:00|0.0365093
14:31:00|0.03645992
14:31:01|0.03645992
14:31:02|0.03645992
14:31:03|0.03645992
14:31:04|0.03645635
14:31:05|0.03645635
14:31:07|0.03645635
14:31:07|0.03645635
14:31:08|0.03650931
14:31:09|0.03645993
14:31:11|0.03645993
14:31:11|0.03645993
14:31:13|0.03645993
14:31:14|0.03645993
14:31:15|0.03645124
14:31:16|0.03645124
14:31:18|0.03645124
14:31:19|0.03645124
14:31:19|0.03645124
14:31:21|0.03645124
14:31:21|0.03645124
14:31:22|0.03645124
14:31:23|0.03645124
14:31:24|0.03645124
14:31:25|0.03645124
14:31:26|0.03645124
14:31:27|0.03645124
14:31:28|0.03645124
14:31:30|0.0365076
14:31:31|0.0365076
14:31:32|0.0365076
14:31:34|0.0365076
14:31:35|0.03650748
14:31:36|0.03650748
14:31:37|0.03650748
14:31:39|0.03650748
14:31:39|0.03650748
14:31:41|0.03650748
14:31:42|0.03650748
14:31:43|0.03650748
14:31:44|0.03650748
14:31:45|0.03652323
14:31:46|0.03652323
14:31:47|0.03652323
14:31:48|0.03652323
14:31:49|0.03652323
14:31:50|0.03652323
14:31:51|0.03652323
14:31:52|0.03652323
14:31:53|0.03652323
14:31:53|0.03652323
14:31:55|0.03652323
14:31:56|0.03652323
14:31:56|0.03652323
14:31:58|0.03652323
14:31:58|0.03652323
14:31:59|0.03652323
14:32:00|0.03650748
14:32:01|0.03650748
14:32:03|0.03650748
14:32:04|0.03650748
14:32:05|0.03650748
14:32:06|0.03650748
14:32:07|0.03650748
14:32:08|0.03650748
14:32:09|0.03650748
14:32:10|0.03650748
14:32:11|0.03650748
14:32:13|0.0364565
14:32:13|0.0364565
14:32:14|0.0364565
14:32:15|0.0364565
14:32:16|0.0364565
14:32:17|0.0364565
14:32:18|0.0364565
14:32:19|0.0364565
14:32:20|0.0364565
14:32:21|0.0364565
14:32:22|0.0364565
14:32:23|0.0364565
14:32:24|0.0364565
14:32:26|0.0364565
14:32:27|0.0364565
14:32:28|0.0364565
14:32:29|0.0364565
14:32:30|0.03645689
14:32:31|0.03645689
14:32:32|0.03645689
14:32:34|0.03645689
14:32:34|0.03645689
14:32:35|0.03645689
14:32:37|0.03645689
14:32:39|0.03645689
14:32:39|0.03645689
14:32:40|0.03645689
14:32:41|0.03645689
14:32:43|0.03650749
14:32:44|0.03650749
14:32:44|0.03650749
14:32:46|0.03650749
14:32:46|0.03650749
14:32:48|0.03649042
14:32:49|0.03649042
14:32:49|0.03649042
14:32:51|0.03649042
14:32:53|0.03649042
14:32:53|0.03651732
14:32:54|0.03649043
14:32:55|0.0365
14:32:56|0.0365
14:32:57|0.0365
14:32:58|0.0365
14:32:59|0.0365
14:33:00|0.0365
14:33:01|0.0365
14:33:02|0.03649044
14:33:03|0.03649044
14:33:05|0.03649044
14:33:06|0.03650001
14:33:06|0.03650001
14:33:09|0.03650001
14:33:09|0.0365
14:33:11|0.0365
14:33:12|0.0365
14:33:13|0.0365
14:33:15|0.0365
14:33:16|0.0365
14:33:17|0.0365
14:33:18|0.0365
14:33:20|0.0365
14:33:20|0.0365
14:33:21|0.0365
14:33:22|0.0365
14:33:23|0.0365
14:33:24|0.0365
14:33:25|0.0365
14:33:26|0.0365
14:33:27|0.0365
14:33:29|0.0365
14:33:30|0.0365
14:33:31|0.03649042
14:33:31|0.03649059
14:33:33|0.03649059
14:33:35|0.0365004
14:33:36|0.0365004
14:33:38|0.0365004
14:33:39|0.0365004
14:33:40|0.0365004
14:33:40|0.0365004
14:33:42|0.0365004
14:33:43|0.03650039
14:33:44|0.03650039
14:33:45|0.03650039
14:33:46|0.03650039
14:33:47|0.03650039
14:33:48|0.03650039
14:33:49|0.03650039
14:33:50|0.03650001
14:33:51|0.03650001
14:33:52|0.03650001
14:33:53|0.03650001
14:33:54|0.03650001
14:33:55|0.03650001
14:33:56|0.03650001
14:33:56|0.0364876
14:33:58|0.0364565
14:33:59|0.0364565
14:34:00|0.0364565
14:34:01|0.03643893
14:34:02|0.0364565
14:34:03|0.03648718
14:34:04|0.03648718
14:34:05|0.03648718
14:34:06|0.03648718
14:34:08|0.03648718
14:34:08|0.03648718
14:34:09|0.03648718
14:34:11|0.03648718
14:34:12|0.03648718
14:34:13|0.03648718
14:34:14|0.03648718
14:34:15|0.03648718
14:34:15|0.03648718
14:34:17|0.03648718
14:34:18|0.03648718
14:34:19|0.03648718
14:34:20|0.03648718
14:34:20|0.03648718
14:34:22|0.03648718
14:34:23|0.03648718
14:34:24|0.03648718
14:34:25|0.03646952
14:34:25|0.03646952
14:34:27|0.0364792
14:34:28|0.0364792
14:34:29|0.0364792
14:34:31|0.0364792
14:34:31|0.0364792
14:34:32|0.0364792
14:34:33|0.0364792
14:34:35|0.03642071
14:34:37|0.03642071
14:34:38|0.03641974
14:34:39|0.03641975
14:34:39|0.03641975
14:34:41|0.03641975
14:34:42|0.03641975
14:34:43|0.03641975
14:34:43|0.03641975
14:34:44|0.03642069
14:34:46|0.03639298
14:34:47|0.0364063
14:34:48|0.0363665
14:34:49|0.0363665
14:34:49|0.0363665
14:34:51|0.03632482
14:34:53|0.03632878
14:34:53|0.03632879
14:34:54|0.03632879
14:34:55|0.03630901
14:34:56|0.03634613
14:34:57|0.03634613
14:34:58|0.03630963
14:34:59|0.03636132
14:35:00|0.03636132
14:35:01|0.03636132
14:35:03|0.03636413
14:35:04|0.03636413
14:35:05|0.03636413
14:35:06|0.03636413
14:35:08|0.03636413
14:35:09|0.03635702
14:35:11|0.03638329
14:35:11|0.03638329
14:35:13|0.03636471
14:35:13|0.03636471
14:35:15|0.03636471
14:35:16|0.03636471
14:35:17|0.03638329
14:35:19|0.03638329
14:35:19|0.03638
14:35:20|0.03636807
14:35:21|0.03636807
14:35:22|0.03638329
14:35:23|0.03638329
14:35:24|0.03638329
14:35:25|0.03638329
14:35:26|0.03638329
14:35:28|0.03638329
14:35:29|0.03638329
14:35:30|0.03638329
14:35:31|0.03638329
14:35:31|0.03638329
14:35:32|0.0364
14:35:35|0.0364063
14:35:36|0.0364
14:35:36|0.0364
14:35:39|0.0364
14:35:39|0.0364
14:35:40|0.0364
14:35:41|0.0364063
14:35:42|0.0364063
14:35:43|0.0364063
14:35:44|0.0364063
14:35:45|0.0364063
14:35:46|0.0364063
14:35:47|0.0364063
14:35:48|0.0364063
14:35:49|0.0364063
14:35:50|0.0364063
14:35:51|0.0364063
14:35:52|0.0364063
14:35:53|0.0364063
14:35:54|0.0364063
14:35:55|0.03642
14:35:56|0.03642
14:35:57|0.03642
14:35:58|0.03643891
14:35:59|0.03644132
14:36:00|0.03644132
14:36:01|0.03644132
14:36:02|0.03644132
14:36:03|0.03644132
14:36:04|0.03644132
14:36:05|0.03644132
14:36:06|0.03644132
14:36:07|0.03644132
14:36:08|0.03644132
14:36:10|0.03644132
14:36:10|0.03644132
14:36:11|0.03644132
14:36:12|0.03644132
14:36:13|0.03644132
14:36:15|0.03640631
14:36:15|0.03640631
14:36:17|0.03640631
14:36:18|0.03640482
14:36:19|0.03640482
14:36:20|0.03640482
14:36:21|0.03640482
14:36:22|0.03641501
14:36:23|0.03641501
14:36:24|0.03640482
14:36:25|0.03640482
14:36:26|0.03638422
14:36:27|0.03641501
14:36:28|0.03636
14:36:29|0.03636
14:36:30|0.03636
14:36:31|0.03636
14:36:32|0.03636
14:36:33|0.03636
14:36:34|0.03636
14:36:35|0.03636
14:36:37|0.03636
14:36:38|0.03636
14:36:38|0.03636
14:36:40|0.03636
14:36:41|0.03636
14:36:43|0.03636
14:36:44|0.03636
14:36:45|0.03636
14:36:46|0.03636
14:36:47|0.03637248
14:36:48|0.03636
14:36:49|0.03633952
14:36:50|0.03647
14:36:51|0.03647017
14:36:52|0.03647017
14:36:53|0.03647017
14:36:54|0.03651758
14:36:55|0.03647017
14:36:56|0.03647017
14:36:57|0.03647017
14:36:58|0.03647017
14:36:59|0.03651653
14:37:00|0.03651653
14:37:01|0.03651653
14:37:02|0.03651653
14:37:03|0.03651653
14:37:04|0.03651485
14:37:05|0.03651485
14:37:06|0.03651485
14:37:07|0.03651485
14:37:08|0.03651485
14:37:09|0.03651485
14:37:10|0.03651653
14:37:12|0.03642791
14:37:13|0.03642791
14:37:13|0.0364
14:37:15|0.03644048
14:37:16|0.03644782
14:37:17|0.03644782
14:37:18|0.03644782
14:37:20|0.03644782
14:37:20|0.03644782
14:37:22|0.0364281
14:37:23|0.0364281
14:37:24|0.0364281
14:37:25|0.0364281
14:37:26|0.0364281
14:37:27|0.0364281
14:37:28|0.0364281
14:37:29|0.03643341
14:37:30|0.03643341
14:37:31|0.03643895
14:37:32|0.03643895
14:37:33|0.03643895
14:37:34|0.03643895
14:37:35|0.0364389
14:37:36|0.0364389
14:37:37|0.03638858
14:37:38|0.03638858
14:37:40|0.03638858
14:37:41|0.03638858
14:37:42|0.03638858
14:37:44|0.03638858
14:37:45|0.03638858
14:37:46|0.03638858
14:37:47|0.03638858
14:37:48|0.03638858
14:37:48|0.03638858
14:37:50|0.03638858
14:37:51|0.03638858
14:37:53|0.03642251
14:37:54|0.03642251
14:37:55|0.03642251
14:37:56|0.03642251
14:37:57|0.03642251
14:37:58|0.03642251
14:37:59|0.03642251
14:38:00|0.03642251
14:38:01|0.03641872
14:38:02|0.03641872
14:38:03|0.03641872
14:38:04|0.03641872
14:38:05|0.03641872
14:38:07|0.03641872
14:38:07|0.03641872
14:38:08|0.03641872
14:38:10|0.03641872
14:38:11|0.03641872
14:38:12|0.03641872
14:38:13|0.03641872
14:38:15|0.03641872
14:38:16|0.03641872
14:38:16|0.03641872
14:38:17|0.03642251
14:38:18|0.03642251
14:38:20|0.03642251
14:38:22|0.03642251
14:38:22|0.03642251
14:38:23|0.03642251
14:38:25|0.03642251
14:38:26|0.03642251
14:38:27|0.03642251
14:38:28|0.0364049
14:38:29|0.0364049
14:38:30|0.0364049
14:38:31|0.0364049
14:38:32|0.0364049
14:38:33|0.0364049
14:38:34|0.0364049
14:38:35|0.03642251
14:38:36|0.03642251
14:38:37|0.03642251
14:38:38|0.03642251
14:38:40|0.03642251
14:38:41|0.03642251
14:38:42|0.03642251
14:38:43|0.03642251
14:38:44|0.03642251
14:38:45|0.03642251
14:38:45|0.03642251
14:38:46|0.03642251
14:38:48|0.03642251
14:38:49|0.03642251
14:38:50|0.03642251
14:38:51|0.03642251
14:38:53|0.03642251
14:38:54|0.03642251
14:38:54|0.03640822
14:38:56|0.03640822
14:38:56|0.03640822
14:38:57|0.036388
14:38:59|0.036388
14:39:00|0.036388
14:39:00|0.036388
14:39:01|0.036388
14:39:03|0.036388
14:39:03|0.036388
14:39:04|0.036388
14:39:06|0.03642126
14:39:07|0.03642126
14:39:08|0.03642126
14:39:09|0.03642126
14:39:10|0.03642126
14:39:11|0.03642126
14:39:12|0.03642126
14:39:13|0.03642126
14:39:14|0.03642126
14:39:15|0.03642126
14:39:16|0.03642126
14:39:17|0.03642126
14:39:18|0.03642126
14:39:19|0.03642126
14:39:20|0.03642126
14:39:21|0.0364212
14:39:22|0.0364212
14:39:23|0.0364212
14:39:24|0.0364212
14:39:25|0.0364212
14:39:26|0.0364212
14:39:27|0.0364212
14:39:28|0.03642119
14:39:29|0.03642119
14:39:30|0.03642119
14:39:31|0.03642119
14:39:32|0.03642119
14:39:33|0.03642119
14:39:34|0.03642119
14:39:35|0.03642119
14:39:36|0.03642251
14:39:37|0.03643891
14:39:38|0.03643891
14:39:39|0.03642119
14:39:41|0.03648741
14:39:41|0.03648741
14:39:43|0.03648741
14:39:45|0.03648741
14:39:46|0.03648741
14:39:47|0.0365
14:39:47|0.0365
14:39:49|0.0365
14:39:50|0.0365
14:39:51|0.0365
14:39:52|0.0365
14:39:53|0.03643779
14:39:54|0.03643779
14:39:56|0.03643779
14:39:56|0.03643779
14:39:57|0.03643779
14:39:59|0.03649999
14:40:00|0.03649999
14:40:01|0.03649999
14:40:02|0.03649999
14:40:04|0.03647734
14:40:05|0.03647734
14:40:06|0.03647734
14:40:06|0.03647734
14:40:07|0.03647734
14:40:09|0.03645502
14:40:09|0.03645502
14:40:11|0.03647708
14:40:12|0.03646215
14:40:13|0.03646215
14:40:14|0.03646215
14:40:16|0.03646215
14:40:16|0.03646215
14:40:17|0.03646215
14:40:18|0.03646215
14:40:19|0.03646215
14:40:20|0.03646215
14:40:21|0.03646215
14:40:22|0.03646215
14:40:24|0.03646215
14:40:25|0.03646215
14:40:26|0.03646215
14:40:26|0.03646215
14:40:27|0.03646215
14:40:28|0.03646215
14:40:30|0.03646215
14:40:30|0.03646215
14:40:32|0.03646215
14:40:32|0.03646215
14:40:33|0.03646215
14:40:34|0.03646215
14:40:36|0.03646215
14:40:36|0.03646215
14:40:37|0.03646215
14:40:38|0.03646215
14:40:40|0.03646215
14:40:42|0.03646215
14:40:43|0.03646215
14:40:43|0.03646215
14:40:45|0.03643837
14:40:46|0.03643837
14:40:47|0.03643837
14:40:48|0.03646214
14:40:49|0.03646215
14:40:50|0.03646215
14:40:51|0.03646215
14:40:52|0.03646215
14:40:53|0.03649998
14:40:54|0.03649998
14:40:55|0.03649998
14:40:56|0.03649998
14:40:57|0.03649998
14:40:58|0.03649998
14:40:59|0.03649998
14:41:00|0.03649998
14:41:01|0.03649998
14:41:02|0.03649998
14:41:03|0.03649998
14:41:04|0.03649998
14:41:05|0.03649998
14:41:06|0.03649998
14:41:08|0.03649998
14:41:08|0.03641678
14:41:09|0.03641678
14:41:11|0.03644102
14:41:12|0.036418
14:41:13|0.03642677
14:41:14|0.03642677
14:41:15|0.03642677
14:41:16|0.03642677
14:41:17|0.03642677
14:41:18|0.03642677
14:41:20|0.03642677
14:41:20|0.03642677
14:41:22|0.03642677
14:41:23|0.03642677
14:41:23|0.03642677
14:41:24|0.03642677
14:41:25|0.03642677
14:41:26|0.03642677
14:41:27|0.03642677
14:41:28|0.03642677
14:41:30|0.03642677
14:41:31|0.03642677
14:41:32|0.03642677
14:41:33|0.03642677
14:41:34|0.03642959
14:41:35|0.03642959
14:41:36|0.03642959
14:41:37|0.03642959
14:41:38|0.03641842
14:41:39|0.03641842
14:41:40|0.03641842
14:41:41|0.03641842
14:41:42|0.03641842
14:41:44|0.03641842
14:41:45|0.03641842
14:41:45|0.03641842
14:41:47|0.03641842
14:41:48|0.03641842
14:41:48|0.03641842
14:41:50|0.03641842
14:41:50|0.03641842
14:41:52|0.03641842
14:41:54|0.03641842
14:41:55|0.03641842
14:41:56|0.03641842
14:41:57|0.03641842
14:41:58|0.03641842
14:41:59|0.03641842
14:42:00|0.03641842
14:42:01|0.03641842
14:42:02|0.03641842
14:42:03|0.03641842
14:42:04|0.03643325
14:42:05|0.03641802
14:42:07|0.03641802
14:42:07|0.03641802
14:42:09|0.03641802
14:42:09|0.03641802
14:42:10|0.03641802
14:42:12|0.03641802
14:42:13|0.03641802
14:42:13|0.03641876
14:42:15|0.03641876
14:42:15|0.03641875
14:42:17|0.03641875
14:42:17|0.03641875
14:42:19|0.03641875
14:42:21|0.03641875
14:42:22|0.03641875
14:42:23|0.03641875
14:42:24|0.03641875
14:42:25|0.03641875
14:42:25|0.03641875
14:42:26|0.03641875
14:42:27|0.03641875
14:42:28|0.03641875
14:42:29|0.03641875
14:42:31|0.03641875
14:42:31|0.03641875
14:42:33|0.03641875
14:42:34|0.03641875
14:42:35|0.03645165
14:42:36|0.03645165
14:42:37|0.03645165
14:42:39|0.03645165
14:42:40|0.03645165
14:42:40|0.03645165
14:42:41|0.03645165
14:42:44|0.03645165
14:42:44|0.03645166
14:42:45|0.03645166
14:42:46|0.03645166
14:42:47|0.03645166
14:42:49|0.03645166
14:42:50|0.03645166
14:42:52|0.03641876
14:42:53|0.03641876
14:42:53|0.03643753
14:42:55|0.03643753
14:42:56|0.03643753
14:42:57|0.03643753
14:42:58|0.03643753
14:42:59|0.03643753
14:43:00|0.03643753
14:43:01|0.03643753
14:43:02|0.03643753
14:43:03|0.03643753
14:43:04|0.03643753
14:43:05|0.03643753
14:43:06|0.03643753
14:43:07|0.03643753
14:43:08|0.03643752
14:43:09|0.03643752
14:43:10|0.03643752
14:43:12|0.03643752
14:43:13|0.03643752
14:43:14|0.03641881
14:43:15|0.03641881
14:43:17|0.03641881
14:43:17|0.03641881
14:43:19|0.03641881
14:43:20|0.03641881
14:43:21|0.03642841
14:43:22|0.03642841
14:43:23|0.03642841
14:43:24|0.03642841
14:43:25|0.03642841
14:43:26|0.03642841
14:43:28|0.03642841
14:43:28|0.03642841
14:43:30|0.03642841
14:43:31|0.03642841
14:43:32|0.03642841
14:43:33|0.03642841
14:43:34|0.03642841
14:43:35|0.03644179
14:43:36|0.03644999
14:43:37|0.03642002
14:43:38|0.03642002
14:43:39|0.03642002
14:43:40|0.03642002
14:43:41|0.03642002
14:43:42|0.03642002
14:43:43|0.03642002
14:43:44|0.03642002
14:43:45|0.03642002
14:43:46|0.03642002
14:43:47|0.03642002
14:43:48|0.03642002
14:43:49|0.03642002
14:43:50|0.03642002
14:43:51|0.03642002
14:43:52|0.03644999
14:43:53|0.03645
14:43:54|0.03645
14:43:56|0.03645
14:43:56|0.03645
14:43:57|0.03645
14:43:59|0.03645
14:44:00|0.03645
14:44:01|0.03645
14:44:03|0.03645
14:44:03|0.03645
14:44:05|0.03645
14:44:06|0.03645
14:44:06|0.03645
14:44:07|0.03645
14:44:08|0.03645
14:44:09|0.03645
14:44:11|0.03645
14:44:12|0.03645
14:44:13|0.03645
14:44:14|0.03645
14:44:15|0.03645
14:44:15|0.03645
14:44:16|0.03645
14:44:17|0.03645
14:44:19|0.03645
14:44:20|0.03645
14:44:22|0.03643619
14:44:22|0.03643619
14:44:23|0.03643619
14:44:25|0.03643619
14:44:26|0.03643619
14:44:26|0.03643619
14:44:28|0.03643619
14:44:29|0.03643618
14:44:30|0.03643618
14:44:31|0.03643618
14:44:32|0.03643618
14:44:33|0.03643618
14:44:34|0.03643618
14:44:35|0.03643618
14:44:36|0.03642006
14:44:37|0.03642006
14:44:39|0.03642006
14:44:40|0.03645166
14:44:40|0.03645166
14:44:41|0.03645166
14:44:42|0.03645166
14:44:44|0.03645166
14:44:46|0.03645166
14:44:46|0.03645166
14:44:47|0.03645166
14:44:49|0.03642048
14:44:50|0.03642048
14:44:51|0.03642048
14:44:52|0.03642048
14:44:53|0.03643753
14:44:54|0.03643753
14:44:56|0.03643753
14:44:56|0.03643753
14:44:57|0.0364516
14:44:58|0.0364516
14:44:59|0.0364516
14:45:00|0.0364516
14:45:01|0.03643753
14:45:03|0.03643753
14:45:03|0.03643753
14:45:04|0.03643753
14:45:05|0.03643753
14:45:06|0.03643753
14:45:08|0.03643753
14:45:09|0.03643753
14:45:10|0.03643753
14:45:11|0.03643753
14:45:12|0.03643753
14:45:13|0.03643753
14:45:14|0.03643753
14:45:15|0.03645159
14:45:16|0.03645159
14:45:17|0.03645159
14:45:19|0.03645159
14:45:20|0.0364516
14:45:20|0.03645161
14:45:21|0.03645161
14:45:22|0.03645161
14:45:24|0.03645166
14:45:24|0.03645166
14:45:26|0.03645166
14:45:27|0.03645905
14:45:28|0.03645905
14:45:29|0.03645905
14:45:30|0.03645905
14:45:31|0.03645905
14:45:32|0.03645905
14:45:33|0.03645905
14:45:34|0.03645905
14:45:35|0.03645905
14:45:36|0.03645905
14:45:37|0.03645905
14:45:38|0.03645905
14:45:39|0.03645905
14:45:40|0.03645905
14:45:41|0.03645905
14:45:42|0.03645905
14:45:43|0.03644504
14:45:44|0.03644504
14:45:45|0.03644504
14:45:47|0.03642098
14:45:48|0.03642098
14:45:49|0.03649669
14:45:50|0.03649669
14:45:51|0.03649626
14:45:51|0.03642187
14:45:52|0.03642187
14:45:54|0.03642187
14:45:55|0.03642187
14:45:56|0.03642187
14:45:57|0.03642187
14:45:58|0.03642187
14:45:59|0.03642187
14:46:00|0.03642187
14:46:02|0.03642187
14:46:02|0.03642187
14:46:03|0.03649664
14:46:05|0.03649664
14:46:06|0.03649664
14:46:07|0.03649664
14:46:07|0.03649664
14:46:09|0.03649664
14:46:10|0.03649664
14:46:11|0.03649664
14:46:12|0.03649664
14:46:12|0.03649664
14:46:14|0.03649664
14:46:14|0.03649664
14:46:15|0.0364235
14:46:17|0.0364235
14:46:18|0.0364235
14:46:19|0.0364235
14:46:20|0.03649751
14:46:21|0.03649751
14:46:23|0.03649751
14:46:23|0.03649751
14:46:24|0.03643068
14:46:26|0.03643068
14:46:27|0.03645905
14:46:28|0.03645905
14:46:29|0.03645905
14:46:30|0.03645905
14:46:31|0.03645905
14:46:32|0.03645905
14:46:33|0.03645905
14:46:34|0.03646142
14:46:35|0.03645905
14:46:36|0.03645905
14:46:37|0.03645905
14:46:39|0.03645905
14:46:39|0.03645905
14:46:40|0.03645905
14:46:41|0.03646115
14:46:42|0.03647533
14:46:44|0.03647533
14:46:45|0.03647533
14:46:46|0.03647533
14:46:47|0.03647533
14:46:49|0.03647533
14:46:50|0.03647533
14:46:51|0.03647533
14:46:52|0.03647533
14:46:54|0.03647533
14:46:55|0.03646142
14:46:56|0.03646142
14:46:57|0.03646142
14:46:58|0.03648218
14:46:59|0.03646151
14:47:01|0.03646142
14:47:02|0.03645905
14:47:03|0.03645905
14:47:03|0.03645905
14:47:05|0.03645905
14:47:05|0.03645905
14:47:06|0.03645905
14:47:08|0.03645905
14:47:09|0.03645905
14:47:09|0.03645905
14:47:10|0.03643332
14:47:12|0.03643332
14:47:12|0.03643332
14:47:13|0.03643332
14:47:14|0.03643333
14:47:15|0.03643333
14:47:17|0.03643333
14:47:17|0.03643333
14:47:18|0.03643333
14:47:19|0.03643333
14:47:21|0.03643333
14:47:22|0.03643333
14:47:22|0.03643333
14:47:23|0.03643333
14:47:25|0.03643333
14:47:25|0.03643333
14:47:27|0.03643333
14:47:27|0.03643333
14:47:29|0.03643333
14:47:29|0.0364333
14:47:30|0.0364333
14:47:32|0.0364333
14:47:33|0.03642187
14:47:33|0.0364
14:47:35|0.0364
14:47:35|0.0364
14:47:36|0.0364
14:47:38|0.0364
14:47:39|0.0364
14:47:40|0.0364
14:47:40|0.0364
14:47:42|0.03639298
14:47:42|0.03639824
14:47:43|0.03639824
14:47:44|0.03639824
14:47:46|0.03639824
14:47:46|0.03639824
14:47:48|0.03639824
14:47:49|0.03639824
14:47:51|0.03639824
14:47:52|0.03639824
14:47:54|0.03639824
14:47:55|0.03639824
14:47:56|0.03639824
14:47:57|0.03639824
14:47:58|0.03639824
14:47:59|0.03639824
14:48:01|0.03639824
14:48:02|0.03639824
14:48:04|0.03639824
14:48:05|0.03639824
14:48:05|0.03639298
14:48:07|0.03639298
14:48:07|0.03639298
14:48:09|0.03639298
14:48:10|0.03639298
14:48:11|0.03639298
14:48:13|0.03639298
14:48:13|0.03639298
14:48:14|0.03639298
14:48:16|0.03639298
14:48:17|0.03639298
14:48:17|0.03636224
14:48:19|0.03636224
14:48:19|0.03635001
14:48:20|0.03635309
14:48:22|0.03639273
14:48:22|0.03639273
14:48:23|0.03639273
14:48:24|0.03639279
14:48:26|0.03639279
14:48:26|0.03639297
14:48:27|0.03639297
14:48:28|0.03638313
14:48:30|0.03638313
14:48:30|0.03638313
14:48:32|0.03638313
14:48:33|0.03638313
14:48:33|0.03638313
14:48:35|0.03638313
14:48:36|0.03638313
14:48:37|0.03638313
14:48:38|0.03638313
14:48:39|0.03638313
14:48:40|0.03638313
14:48:41|0.03638313
14:48:42|0.03636695
14:48:43|0.03636889
14:48:44|0.03636889
14:48:45|0.03636889
14:48:46|0.03636889
14:48:47|0.03636889
14:48:48|0.03636889
14:48:50|0.03638313
14:48:51|0.03638313
14:48:52|0.03636889
14:48:53|0.03636889
14:48:54|0.03636889
14:48:55|0.03636889
14:48:57|0.03636889
14:48:57|0.03636889
14:48:59|0.03637
14:48:59|0.03636999
14:49:01|0.03636999
14:49:02|0.03636999
14:49:02|0.03636999
14:49:04|0.03636999
14:49:04|0.03636999
14:49:05|0.03636999
14:49:07|0.03636999
14:49:08|0.03636999
14:49:09|0.03636999
14:49:10|0.03636999
14:49:11|0.03636999
14:49:12|0.03636999
14:49:13|0.03640029
14:49:14|0.03640029
14:49:15|0.03640029
14:49:16|0.03640029
14:49:17|0.03640029
14:49:18|0.03640029
14:49:19|0.03640029
14:49:20|0.03640029
14:49:21|0.03640029
14:49:22|0.03640029
14:49:23|0.03640995
14:49:24|0.03640995
14:49:25|0.03640995
14:49:26|0.03640995
14:49:27|0.03640995
14:49:28|0.03640995
14:49:29|0.03640995
14:49:30|0.03640995
14:49:31|0.03640995
14:49:32|0.03640995
14:49:33|0.03640995
14:49:34|0.03640995
14:49:35|0.03640995
14:49:36|0.03640034
14:49:38|0.03640034
14:49:38|0.03640034
14:49:40|0.03640034
14:49:40|0.03642525
14:49:41|0.03642525
14:49:42|0.03642525
14:49:43|0.03642525
14:49:44|0.03642525
14:49:45|0.03642525
14:49:46|0.0364
14:49:48|0.0364
14:49:48|0.0364
14:49:50|0.03641146
14:49:52|0.03641146
14:49:52|0.03641146
14:49:54|0.03641146
14:49:55|0.0364
14:49:56|0.0364
14:49:57|0.0364
14:49:58|0.0364
14:49:59|0.03637814
14:50:00|0.03639559
14:50:01|0.03639559
14:50:02|0.03639559
14:50:03|0.03639559
14:50:04|0.03639559
14:50:05|0.03639559
14:50:06|0.03639559
14:50:07|0.03639559
14:50:08|0.03639559
14:50:09|0.03639559
14:50:10|0.03639559
14:50:11|0.03639559
14:50:12|0.03639559
14:50:14|0.03639559
14:50:15|0.03639559
14:50:16|0.03639559
14:50:17|0.03639559
14:50:18|0.03639559
14:50:19|0.03639559
14:50:20|0.03639559
14:50:21|0.03639559
14:50:22|0.03639559
14:50:23|0.03636007
14:50:24|0.03636007
14:50:25|0.03636004
14:50:26|0.03636004
14:50:27|0.03636004
14:50:28|0.03636004
14:50:29|0.03636004
14:50:30|0.03636004
14:50:31|0.03636004
14:50:33|0.03636004
14:50:33|0.03636004
14:50:35|0.03636004
14:50:35|0.03634921
14:50:36|0.03634921
14:50:38|0.03634921
14:50:39|0.03630007
14:50:40|0.03630007
14:50:41|0.03633006
14:50:42|0.03633006
14:50:43|0.03633006
14:50:44|0.03633006
14:50:45|0.03633006
14:50:46|0.03633006
14:50:47|0.03625713
14:50:48|0.03625713
14:50:49|0.03625713
14:50:50|0.03625713
14:50:51|0.03625713
14:50:53|0.03631727
14:50:54|0.03631727
14:50:54|0.03631727
14:50:56|0.03625713
14:50:57|0.03625713
14:50:58|0.03625713
14:50:59|0.03625713
14:51:00|0.03625713
14:51:01|0.03625713
14:51:02|0.03625713
14:51:03|0.03625713
14:51:05|0.03625713
14:51:06|0.03630943
14:51:07|0.03627106
14:51:08|0.03627106
14:51:08|0.03627106
14:51:10|0.03627106
14:51:11|0.03627106
14:51:12|0.03632966
14:51:12|0.03632966
14:51:14|0.03632966
14:51:14|0.03633013
14:51:15|0.03633013
14:51:16|0.03635247
14:51:17|0.03635247
14:51:19|0.03628225
14:51:20|0.03628225
14:51:20|0.03628225
14:51:22|0.03628225
14:51:23|0.03628225
14:51:23|0.03628225
14:51:24|0.03628225
14:51:26|0.03628225
14:51:27|0.03628374
14:51:28|0.03628374
14:51:29|0.03633836
14:51:30|0.03633836
14:51:31|0.03633836
14:51:32|0.03633836
14:51:34|0.03633836
14:51:34|0.03633836
14:51:35|0.03633836
14:51:36|0.03633836
14:51:38|0.03633836
14:51:38|0.0363
14:51:39|0.0363
14:51:41|0.0363
14:51:42|0.0363
14:51:42|0.03636566
14:51:44|0.03636566
14:51:44|0.03631278
14:51:46|0.03631278
14:51:47|0.03631278
14:51:48|0.03630781
14:51:49|0.03630781
14:51:49|0.03631278
14:51:51|0.03631278
14:51:52|0.03631278
14:51:53|0.03631278
14:51:55|0.03634689
14:51:56|0.03634689
14:51:57|0.03634689
14:51:58|0.03634689
14:52:00|0.03634689
14:52:00|0.03634689
14:52:02|0.03634689
14:52:03|0.03634689
14:52:04|0.03634689
14:52:06|0.03634689
14:52:07|0.03634689
14:52:08|0.03632073
14:52:08|0.03632073
14:52:10|0.03632073
14:52:10|0.03633766
14:52:12|0.03633766
14:52:12|0.03633766
14:52:14|0.03633766
14:52:14|0.03633766
14:52:15|0.03632074
14:52:17|0.03634688
14:52:18|0.03634688
14:52:19|0.03634222
14:52:20|0.03634222
14:52:21|0.03634222
14:52:21|0.03634222
14:52:22|0.03634222
14:52:23|0.03628187
14:52:24|0.03628187
14:52:25|0.03628187
14:52:26|0.03628187
14:52:28|0.03628187
14:52:28|0.03628187
14:52:29|0.0363
14:52:31|0.0363
14:52:31|0.0363
14:52:33|0.0363
14:52:34|0.0363
14:52:34|0.03633598
14:52:36|0.03633869
14:52:36|0.03633869
14:52:37|0.03633869
14:52:38|0.03633869
14:52:40|0.03633869
14:52:41|0.03630006
14:52:41|0.03630006
14:52:42|0.03630006
14:52:43|0.03630006
14:52:44|0.03630006
14:52:45|0.03630006
14:52:47|0.03630006
14:52:47|0.0363422
14:52:49|0.0363422
14:52:50|0.0363422
14:52:50|0.0363422
14:52:51|0.0363422
14:52:53|0.0363422
14:52:54|0.0363422
14:52:56|0.0363422
14:52:57|0.0363422
14:52:57|0.0363422
14:52:59|0.03632833
14:53:00|0.03630026
14:53:01|0.03630026
14:53:02|0.03630026
14:53:03|0.03632834
14:53:04|0.03632834
14:53:05|0.03632834
14:53:06|0.03632834
14:53:08|0.03632834
14:53:09|0.03632834
14:53:09|0.03632834
14:53:10|0.03632834
14:53:12|0.03633807
14:53:12|0.03633807
14:53:14|0.03633807
14:53:14|0.03633807
14:53:15|0.03630502
14:53:17|0.03632452
14:53:18|0.03632452
14:53:18|0.03632452
14:53:19|0.03632452
14:53:21|0.03632452
14:53:22|0.03632452
14:53:23|0.03632452
14:53:24|0.03632452
14:53:25|0.0363
14:53:26|0.0363
14:53:27|0.03632452
14:53:28|0.03632452
14:53:29|0.03632452
14:53:30|0.03630504
14:53:31|0.03630504
14:53:32|0.03632452
14:53:33|0.03632452
14:53:34|0.03632452
14:53:35|0.03632452
14:53:36|0.03632452
14:53:37|0.03632452
14:53:38|0.03632452
14:53:39|0.03632452
14:53:40|0.03632452
14:53:41|0.03632452
14:53:42|0.03632452
14:53:43|0.03631
14:53:44|0.03631
14:53:45|0.03631
14:53:46|0.03630503
14:53:48|0.03630503
14:53:49|0.03630503
14:53:49|0.03630503
14:53:50|0.03630503
14:53:51|0.03630503
14:53:53|0.03632366
14:53:54|0.03632366
14:53:55|0.03630005
14:53:56|0.03630005
14:53:57|0.03630373
14:53:58|0.03630373
14:53:59|0.03630373
14:54:00|0.03630005
14:54:01|0.03630005
14:54:02|0.03630005
14:54:03|0.03630434
14:54:04|0.03630434
14:54:05|0.03630434
14:54:06|0.03630434
14:54:07|0.03630434
14:54:08|0.03630047
14:54:09|0.03630047
14:54:10|0.03630005
14:54:11|0.03630005
14:54:12|0.03628188
14:54:13|0.03630021
14:54:15|0.03630503
14:54:16|0.03630503
14:54:17|0.03630503
14:54:18|0.03630008
14:54:19|0.03630008
14:54:21|0.03633289
14:54:21|0.03630008
14:54:22|0.03630008
14:54:23|0.03630008
14:54:24|0.0363001
14:54:26|0.03630435
14:54:27|0.03630435
14:54:28|0.03630435
14:54:29|0.03630435
14:54:29|0.03634679
14:54:31|0.03630355
14:54:32|0.03630355
14:54:34|0.03630355
14:54:34|0.03630355
14:54:35|0.03630355
14:54:36|0.03630355
14:54:37|0.03630355
14:54:38|0.03630355
14:54:39|0.03630355
14:54:40|0.03630355
14:54:41|0.03630355
14:54:43|0.03630355
14:54:44|0.03630355
14:54:44|0.03630355
14:54:46|0.03630355
14:54:47|0.03630362
14:54:48|0.03630362
14:54:49|0.03630362
14:54:50|0.03634669
14:54:51|0.03634669
14:54:52|0.03634669
14:54:54|0.03630599
14:54:56|0.03630599
14:54:57|0.03630599
14:54:57|0.03630599
14:54:59|0.03630599
14:55:00|0.03630599
14:55:01|0.03630599
14:55:02|0.03630599
14:55:02|0.03630599
14:55:03|0.03635
14:55:04|0.03635
14:55:06|0.03635
14:55:07|0.03635
14:55:07|0.03635
14:55:08|0.03635213
14:55:10|0.03635213
14:55:11|0.03635213
14:55:12|0.03635213
14:55:13|0.03635213
14:55:14|0.03638035
14:55:15|0.03638035
14:55:16|0.03633725
14:55:17|0.03633725
14:55:18|0.03633725
14:55:19|0.03633725
14:55:20|0.03633725
14:55:21|0.03638035
14:55:22|0.03638035
14:55:23|0.03635394
14:55:23|0.03638082
14:55:25|0.03638035
14:55:26|0.03638035
14:55:27|0.03638035
14:55:28|0.03638035
14:55:29|0.03638035
14:55:29|0.03630674
14:55:30|0.03630674
14:55:32|0.03634289
14:55:34|0.03634289
14:55:35|0.03634289
14:55:35|0.0363464
14:55:36|0.03630009
14:55:37|0.03630009
14:55:38|0.03634639
14:55:39|0.03634418
14:55:40|0.03634418
14:55:42|0.03634418
14:55:42|0.03634418
14:55:44|0.03634418
14:55:44|0.03630047
14:55:46|0.03630047
14:55:46|0.03633741
14:55:47|0.03633741
14:55:49|0.03633741
14:55:50|0.03636469
14:55:51|0.03636469
14:55:52|0.03636469
14:55:53|0.03636469
14:55:54|0.03630554
14:55:55|0.03630554
14:55:56|0.03630554
14:55:57|0.03630554
14:55:58|0.03630554
14:55:59|0.03630554
14:56:00|0.03630554
14:56:01|0.03630554
14:56:02|0.03630554
14:56:03|0.03630554
14:56:05|0.03631723
14:56:05|0.03631723
14:56:07|0.03634722
14:56:08|0.03634722
14:56:08|0.0363636
14:56:10|0.0363636
14:56:11|0.0363636
14:56:11|0.0363636
14:56:13|0.0363636
14:56:14|0.0363636
14:56:15|0.0363636
14:56:16|0.0363636
14:56:17|0.0363636
14:56:18|0.0363636
14:56:20|0.03630994
14:56:20|0.03630994
14:56:21|0.03630994
14:56:23|0.03630994
14:56:24|0.03630994
14:56:24|0.03630994
14:56:27|0.03636021
14:56:27|0.03636469
14:56:28|0.03635
14:56:29|0.03635
14:56:30|0.0363257
14:56:31|0.0363257
14:56:33|0.0363257
14:56:34|0.0363257
14:56:35|0.0363257
14:56:36|0.0363257
14:56:37|0.0363257
14:56:38|0.0363257
14:56:39|0.0363257
14:56:40|0.0363257
14:56:41|0.03637986
14:56:42|0.03637986
14:56:43|0.03637986
14:56:44|0.03637986
14:56:45|0.03637986
14:56:46|0.03637986
14:56:48|0.03637986
14:56:49|0.03637986
14:56:50|0.03637986
14:56:50|0.03637986
14:56:51|0.03637986
14:56:53|0.03637986
14:56:53|0.03637986
14:56:55|0.0363744
14:56:56|0.0363744
14:56:57|0.0363744
14:56:58|0.0363744
14:56:59|0.0363744
14:57:00|0.0363744
14:57:01|0.0363744
14:57:02|0.0363744
14:57:03|0.0363744
14:57:04|0.0363744
14:57:05|0.0363744
14:57:06|0.03637439
14:57:08|0.03637439
14:57:08|0.03637439
14:57:09|0.03637439
14:57:11|0.03637439
14:57:11|0.0363744
14:57:13|0.0363744
14:57:14|0.0363744
14:57:14|0.0363744
14:57:15|0.0363744
14:57:17|0.0363744
14:57:18|0.0363744
14:57:18|0.0363744
14:57:20|0.0363744
14:57:20|0.0363744
14:57:22|0.0363744
14:57:23|0.03637986
14:57:24|0.03637986
14:57:25|0.03637986
14:57:27|0.03634407
14:57:28|0.03634407
14:57:29|0.03637912
14:57:30|0.03637912
14:57:31|0.03637912
14:57:32|0.03637912
14:57:33|0.03637912
14:57:34|0.03637938
14:57:35|0.03637938
14:57:36|0.03637938
14:57:37|0.03637938
14:57:38|0.03634233
14:57:39|0.03634233
14:57:40|0.03637857
14:57:41|0.03637857
14:57:42|0.03637939
14:57:43|0.03637939
14:57:44|0.03637986
14:57:45|0.03637986
14:57:46|0.03637986
14:57:47|0.03637986
14:57:48|0.03637986
14:57:49|0.03642481
14:57:50|0.03642927
14:57:52|0.03642927
14:57:52|0.03642927
14:57:53|0.03642927
14:57:55|0.03642927
14:57:55|0.03644851
14:57:57|0.03644851
14:57:58|0.03644865
14:57:59|0.03644865
14:58:01|0.03644865
14:58:02|0.03644865
14:58:03|0.03644865
14:58:04|0.03639775
14:58:05|0.0363977
14:58:07|0.0363977
14:58:08|0.0363977
14:58:09|0.0363977
14:58:10|0.03637938
14:58:11|0.03637938
14:58:12|0.03640632
14:58:13|0.03640581
14:58:14|0.03640581
14:58:15|0.03640581
14:58:16|0.03640633
14:58:17|0.03640633
14:58:19|0.03640599
14:58:19|0.03636663
14:58:21|0.03636663
14:58:22|0.03636663
14:58:23|0.03637201
14:58:24|0.03637201
14:58:25|0.03637201
14:58:25|0.03637201
14:58:26|0.03640513
14:58:28|0.03640513
14:58:28|0.03640513
14:58:30|0.03640513
14:58:31|0.03640513
14:58:31|0.03640513
14:58:32|0.03640513
14:58:33|0.03640513
14:58:34|0.03640513
14:58:36|0.03640513
14:58:36|0.03640513
14:58:38|0.03640513
14:58:39|0.03640563
14:58:39|0.03640563
14:58:41|0.03640563
14:58:41|0.03640563
14:58:43|0.03640563
14:58:44|0.03640563
14:58:45|0.03640563
14:58:45|0.03640563
14:58:47|0.03640563
14:58:48|0.03640563
14:58:48|0.03640563
14:58:49|0.03640563
14:58:50|0.03640563
14:58:51|0.03640563
14:58:52|0.0364293
14:58:53|0.0364293
14:58:55|0.0364293
14:58:56|0.0364293
14:58:57|0.0364265
14:58:58|0.0364265
14:58:59|0.0364265
14:59:01|0.0364265
14:59:01|0.0364265
14:59:02|0.0364265
14:59:04|0.0364265
14:59:04|0.0363977
14:59:05|0.0363977
14:59:07|0.0363977
14:59:08|0.0363977
14:59:09|0.0363977
14:59:10|0.0363977
14:59:11|0.0363977
14:59:12|0.0363977
14:59:14|0.0363977
14:59:14|0.0363977
14:59:16|0.03635695
14:59:17|0.03635695
14:59:18|0.03636779
14:59:19|0.03634584
14:59:20|0.03634584
14:59:21|0.0363704
14:59:22|0.0363704
14:59:24|0.0363704
14:59:24|0.0363704
14:59:25|0.0363704
14:59:27|0.0363704
14:59:28|0.0363704
14:59:28|0.0363704
14:59:29|0.0363704
14:59:30|0.03634229
14:59:32|0.03634229
14:59:33|0.03634229
14:59:33|0.03636805
14:59:35|0.03636805
14:59:36|0.03636805
14:59:37|0.03636805
14:59:38|0.03636805
14:59:39|0.03636805
14:59:40|0.0363694
14:59:41|0.0363694
14:59:42|0.0363694
14:59:43|0.0363694
14:59:44|0.0363694
14:59:45|0.0363694
14:59:46|0.0363694
14:59:47|0.0363694
14:59:48|0.0363694
14:59:49|0.0363694
14:59:50|0.0363694
14:59:51|0.0363694
14:59:52|0.0363694
14:59:53|0.0363694
14:59:54|0.0363694
14:59:55|0.0363694
14:59:56|0.0363694
14:59:57|0.0363694
14:59:58|0.03637202
15:00:00|0.03637202
15:00:02|0.03637426
15:00:02|0.03637426
15:00:03|0.03637426
15:00:04|0.0363694
15:00:06|0.0363694
15:00:07|0.0363694
15:00:08|0.0363744
15:00:09|0.03637202
15:00:10|0.03638443
15:00:12|0.03638443
15:00:12|0.03640646
15:00:14|0.03640646
15:00:15|0.03640646
15:00:17|0.03640646
15:00:17|0.03638232
15:00:18|0.03638232
15:00:19|0.03638232
15:00:20|0.03638232
15:00:21|0.03638232
15:00:22|0.03638232
15:00:23|0.03638232
15:00:25|0.03640118
15:00:25|0.03640118
15:00:26|0.03640118
15:00:27|0.03640118
15:00:28|0.03640118
15:00:29|0.03640646
15:00:30|0.03640646
15:00:31|0.03640118
15:00:32|0.03640118
15:00:33|0.03640118
15:00:34|0.03638712
15:00:35|0.03638712
15:00:36|0.03638712
15:00:37|0.03642207
15:00:38|0.03642207
15:00:39|0.03638809
15:00:41|0.03634487
15:00:42|0.03640734
15:00:43|0.03640734
15:00:44|0.03640734
15:00:45|0.03640734
15:00:46|0.03640734
15:00:47|0.03637397
15:00:48|0.03637397
15:00:49|0.03635913
15:00:50|0.03635913
15:00:51|0.03632
15:00:52|0.03628187
15:00:53|0.03628187
15:00:54|0.03625803
15:00:55|0.03625803
15:00:56|0.03629177
15:00:57|0.03629177
15:00:58|0.03629177
15:00:59|0.03629177
15:01:00|0.03629177
15:01:02|0.03630909
15:01:02|0.03633944
15:01:03|0.03633944
15:01:04|0.03633944
15:01:05|0.03635865
15:01:06|0.03635865
15:01:08|0.03635865
15:01:09|0.03635865
15:01:10|0.03638463
15:01:11|0.03638463
15:01:12|0.03638463
15:01:13|0.03638463
15:01:14|0.03635275
15:01:15|0.03635275
15:01:16|0.0363847
15:01:17|0.0363847
15:01:18|0.0363847
15:01:20|0.0363847
15:01:20|0.0363847
15:01:21|0.0363847
15:01:22|0.0363847
15:01:24|0.0363847
15:01:25|0.0363847
15:01:27|0.03637008
15:01:27|0.03637008
15:01:28|0.03637008
15:01:29|0.03637008
15:01:30|0.03637008
15:01:31|0.03637008
15:01:32|0.03637008
15:01:33|0.03637008
15:01:34|0.03635663
15:01:35|0.03635663
15:01:36|0.03639644
15:01:37|0.03639644
15:01:38|0.03639644
15:01:39|0.03639644
15:01:40|0.03633049
15:01:41|0.03633049
15:01:42|0.03633049
15:01:43|0.03633049
15:01:44|0.03632503
15:01:45|0.03632503
15:01:46|0.03632503
15:01:47|0.0363294
15:01:48|0.0363294
15:01:49|0.03633087
15:01:50|0.03633087
15:01:51|0.03631692
15:01:52|0.03631692
15:01:53|0.03631692
15:01:54|0.03631692
15:01:55|0.03631692
15:01:57|0.03631692
15:01:57|0.03631692
15:01:58|0.03631692
15:01:59|0.03632613
15:02:00|0.03632255
15:02:02|0.03632255
15:02:04|0.03632255
15:02:04|0.03632255
15:02:05|0.03632255
15:02:06|0.03632255
15:02:07|0.03632255
15:02:08|0.03632255
15:02:09|0.03632255
15:02:10|0.03632255
15:02:11|0.03632255
15:02:12|0.03632255
15:02:13|0.03636397
15:02:14|0.03636397
15:02:15|0.03636397
15:02:16|0.03636397
15:02:17|0.03636397
15:02:18|0.03636397
15:02:19|0.0363326
15:02:20|0.0363326
15:02:21|0.0363326
15:02:22|0.0363326
15:02:23|0.0363326
15:02:24|0.0363326
15:02:25|0.0363326
15:02:27|0.0363326
15:02:28|0.0363329
15:02:29|0.0363329
15:02:30|0.0363329
15:02:32|0.0363329
15:02:32|0.0363329
15:02:33|0.03631692
15:02:34|0.03631692
15:02:35|0.03631692
15:02:36|0.03631692
15:02:38|0.03631692
15:02:39|0.03631692
15:02:40|0.03631692
15:02:41|0.03631692
15:02:42|0.03631692
15:02:43|0.03631692
15:02:44|0.03631692
15:02:44|0.03631692
15:02:46|0.03631692
15:02:47|0.03631692
15:02:48|0.03631692
15:02:49|0.03631692
15:02:50|0.03631692
15:02:52|0.03631692
15:02:52|0.03631692
15:02:53|0.03631692
15:02:54|0.03631692
15:02:55|0.03631692
15:02:56|0.03631692
15:02:57|0.03631692
15:02:58|0.03631692
15:02:59|0.03631692
15:03:01|0.03631692
15:03:02|0.03631692
15:03:04|0.03631692
15:03:04|0.03631692
15:03:06|0.03631692
15:03:07|0.03631692
15:03:08|0.03631692
15:03:09|0.03628613
15:03:10|0.03626079
15:03:11|0.03622695
15:03:12|0.03621867
15:03:12|0.03621867
15:03:15|0.03621867
15:03:16|0.03621867
15:03:17|0.03621867
15:03:18|0.03620145
15:03:18|0.0362
15:03:21|0.0362
15:03:21|0.0362
15:03:22|0.0362
15:03:23|0.03624338
15:03:24|0.03624338
15:03:25|0.03624338
15:03:26|0.0362547
15:03:27|0.0362547
15:03:28|0.03624894
15:03:29|0.03624894
15:03:30|0.03624894
15:03:31|0.03624894
15:03:32|0.0362762
15:03:33|0.0362762
15:03:34|0.0362762
15:03:35|0.0362762
15:03:36|0.0362762
15:03:37|0.0362762
15:03:38|0.03636018
15:03:39|0.03636018
15:03:40|0.03636018
15:03:42|0.03636018
15:03:44|0.03634019
15:03:44|0.03634436
15:03:45|0.03634436
15:03:46|0.03634882
15:03:47|0.03638535
15:03:49|0.03638535
15:03:49|0.03638535
15:03:50|0.03638535
15:03:53|0.03634436
15:03:53|0.03634436
15:03:54|0.03634436
15:03:55|0.03634436
15:03:56|0.03640782
15:03:57|0.03641284
15:03:58|0.03641283
15:03:59|0.03642208
15:04:00|0.03641475
15:04:01|0.03641073
15:04:02|0.03633761
15:04:03|0.03633761
15:04:05|0.03631281
15:04:07|0.03628613
15:04:08|0.03632908
15:04:09|0.03632908
15:04:10|0.03632908
15:04:10|0.03632908
15:04:12|0.03632908
15:04:13|0.03632908
15:04:13|0.03634287
15:04:15|0.03634287
15:04:15|0.03634287
15:04:17|0.03634287
15:04:19|0.03634287
15:04:19|0.03634287
15:04:20|0.03630379
15:04:21|0.03630378
15:04:22|0.03630121
15:04:23|0.03631632
15:04:24|0.03631632
15:04:26|0.03629762
15:04:27|0.03629762
15:04:27|0.03629762
15:04:29|0.03631811
15:04:30|0.03631811
15:04:31|0.03631811
15:04:31|0.03631811
15:04:34|0.03631811
15:04:34|0.03631811
15:04:35|0.03631811
15:04:36|0.03631811
15:04:37|0.03631811
15:04:38|0.03631811
15:04:39|0.03631811
15:04:40|0.03626296
15:04:41|0.03630135
15:04:42|0.03630135
15:04:43|0.0363019
15:04:44|0.0363019
15:04:45|0.0363019
15:04:46|0.0363019
15:04:47|0.0363019
15:04:48|0.0363019
15:04:49|0.0363019
15:04:50|0.0363019
15:04:51|0.0363019
15:04:52|0.0363019
15:04:53|0.0363019
15:04:54|0.03635208
15:04:55|0.03630194
15:04:56|0.03630194
15:04:57|0.03630194
15:04:58|0.03630194
15:04:59|0.03630194
15:05:00|0.03630194
15:05:01|0.03630194
15:05:02|0.03630194
15:05:03|0.03635807
15:05:04|0.03630194
15:05:06|0.03630194
15:05:08|0.03630194
15:05:09|0.03635721
15:05:09|0.03635721
15:05:11|0.03635721
15:05:13|0.03630005
15:05:13|0.03630005
15:05:14|0.03630005
15:05:15|0.03630005
15:05:16|0.03630005
15:05:17|0.03630005
15:05:18|0.03635009
15:05:19|0.03635009
15:05:20|0.03635009
15:05:21|0.03635009
15:05:22|0.03635009
15:05:23|0.03635009
15:05:24|0.03635009
15:05:25|0.03635009
15:05:26|0.03633634
15:05:27|0.03633634
15:05:28|0.03632275
15:05:29|0.03632275
15:05:30|0.03632275
15:05:31|0.03632244
15:05:32|0.03632244
15:05:33|0.03632244
15:05:34|0.03632244
15:05:35|0.03632244
15:05:37|0.03632244
15:05:38|0.03632244
15:05:39|0.03635
15:05:40|0.03635
15:05:40|0.03635
15:05:42|0.03635
15:05:43|0.03634835
15:05:44|0.03634835
15:05:45|0.03634835
15:05:45|0.03634835
15:05:47|0.03634835
15:05:48|0.03634835
15:05:48|0.03634835
15:05:50|0.03634835
15:05:51|0.03634835
15:05:52|0.03634835
15:05:52|0.03630334
15:05:54|0.0363
15:05:55|0.0363
15:05:56|0.0363
15:05:57|0.0363
15:05:58|0.03632684
15:05:59|0.03632684
15:06:00|0.03632684
15:06:01|0.03632684
15:06:03|0.03632684
15:06:03|0.03632684
15:06:04|0.03632684
15:06:06|0.03633892
15:06:07|0.03633892
15:06:09|0.03633892
15:06:09|0.03633892
15:06:10|0.03633892
15:06:12|0.03633892
15:06:13|0.03633892
15:06:14|0.03633892
15:06:14|0.03633892
15:06:16|0.03633892
15:06:17|0.03633892
15:06:17|0.03633892
15:06:18|0.03633892
15:06:19|0.03633892
15:06:20|0.03633892
15:06:23|0.03633892
15:06:23|0.03633892
15:06:24|0.03633892
15:06:25|0.03633892
15:06:26|0.03631978
15:06:27|0.03635128
15:06:28|0.03637413
15:06:29|0.03637413
15:06:30|0.03637413
15:06:32|0.03637413
15:06:33|0.03637413
15:06:34|0.03637413
15:06:34|0.03637413
15:06:35|0.03637413
15:06:37|0.03637413
15:06:38|0.03637413
15:06:39|0.03637413
15:06:40|0.03638538
15:06:40|0.03638538
15:06:42|0.03637421
15:06:42|0.03637421
15:06:43|0.03639999
15:06:45|0.03639999
15:06:45|0.03639999
15:06:47|0.03639999
15:06:49|0.03639999
15:06:49|0.0364
15:06:50|0.0364
15:06:52|0.0364
15:06:52|0.0364
15:06:53|0.03641213
15:06:54|0.03641213
15:06:56|0.03641213
15:06:56|0.03641213
15:06:58|0.03641213
15:06:59|0.03641213
15:07:00|0.03641213
15:07:01|0.03648943
15:07:02|0.03648835
15:07:02|0.03648835
15:07:04|0.03649
15:07:04|0.03649
15:07:05|0.03649
15:07:08|0.03649
15:07:08|0.03649
15:07:09|0.03649
15:07:10|0.03649
15:07:11|0.03648986
15:07:12|0.03649999
15:07:14|0.03649999
15:07:15|0.03649999
15:07:16|0.03649999
15:07:17|0.03649999
15:07:17|0.03649999
15:07:20|0.0365
15:07:20|0.03645706
15:07:21|0.03651
15:07:22|0.03651
15:07:23|0.03651484
15:07:24|0.03651484
15:07:25|0.03651484
15:07:27|0.03651484
15:07:28|0.03652323
15:07:29|0.03652323
15:07:30|0.03651
15:07:31|0.03651001
15:07:32|0.03652323
15:07:33|0.03652952
15:07:34|0.03657408
15:07:34|0.03657408
15:07:36|0.03657973
15:07:37|0.03652351
15:07:37|0.03652354
15:07:39|0.03652353
15:07:40|0.03657972
15:07:41|0.03652353
15:07:42|0.03657972
15:07:43|0.03657972
15:07:43|0.03657972
15:07:45|0.03657974
15:07:46|0.03657974
15:07:46|0.03657974
15:07:47|0.03657974
15:07:49|0.03657974
15:07:50|0.03657974
15:07:50|0.03657408
15:07:52|0.03657974
15:07:53|0.03657974
15:07:54|0.03656
15:07:55|0.03657974
15:07:55|0.03658927
15:07:57|0.0365943
15:07:58|0.0365943
15:07:59|0.0366
15:08:00|0.0366
15:08:01|0.0366
15:08:02|0.0366
15:08:03|0.0366
15:08:04|0.03660026
15:08:05|0.0366
15:08:06|0.0366
15:08:07|0.0366
15:08:09|0.03662862
15:08:09|0.03662862
15:08:10|0.03662862
15:08:11|0.03662862
15:08:12|0.03662862
15:08:13|0.0366
15:08:14|0.0366
15:08:15|0.03662862
15:08:16|0.03663039
15:08:17|0.03663039
15:08:18|0.03662862
15:08:19|0.03662862
15:08:21|0.03662862
15:08:22|0.03664176
15:08:23|0.03663846
15:08:25|0.03663846
15:08:25|0.03663846
15:08:26|0.03663846
15:08:27|0.03663846
15:08:28|0.03664878
15:08:29|0.03664878
15:08:30|0.03664878
15:08:31|0.03665384
15:08:32|0.03666666
15:08:33|0.03666666
15:08:34|0.03666666
15:08:35|0.03666669
15:08:36|0.03666669
15:08:37|0.03666669
15:08:38|0.03666669
15:08:39|0.03666669
15:08:40|0.03666669
15:08:41|0.03666669
15:08:42|0.03666669
15:08:43|0.03666669
15:08:44|0.03666666
15:08:45|0.03666666
15:08:46|0.03666666
15:08:47|0.03666669
15:08:49|0.03666669
15:08:50|0.03666669
15:08:51|0.03666669
15:08:52|0.03666669
15:08:52|0.03666669
15:08:53|0.03666669
15:08:55|0.03666666
15:08:56|0.03668581
15:08:57|0.03668581
15:08:58|0.03668581
15:08:59|0.03669303
15:09:01|0.03666669
15:09:01|0.03666669
15:09:02|0.03666669
15:09:03|0.03666669
15:09:04|0.03666669
15:09:05|0.03669998
15:09:07|0.0366667
15:09:08|0.03669998
15:09:09|0.03669998
15:09:11|0.03671
15:09:11|0.03673479
15:09:13|0.03670002
15:09:15|0.03673681
15:09:15|0.03673682
15:09:17|0.03673682
15:09:18|0.03673682
15:09:18|0.03673682
15:09:19|0.03673682
15:09:21|0.03670035
15:09:21|0.036745
15:09:23|0.036745
15:09:24|0.036745
15:09:25|0.03674075
15:09:26|0.03675
15:09:28|0.03675
15:09:29|0.03675999
15:09:30|0.0368025
15:09:31|0.03681942
15:09:31|0.03681942
15:09:33|0.03681942
15:09:33|0.0367678
15:09:34|0.03676832
15:09:35|0.03676834
15:09:37|0.03676834
15:09:38|0.03676838
15:09:38|0.03682568
15:09:40|0.03684139
15:09:40|0.03684139
15:09:42|0.0368525
15:09:43|0.03684142
15:09:45|0.0368525
15:09:45|0.0368525
15:09:46|0.03689136
15:09:47|0.03689136
15:09:49|0.03689136
15:09:49|0.03689136
15:09:51|0.03689136
15:09:52|0.03689136
15:09:53|0.03687012
15:09:53|0.03689682
15:09:55|0.03687011
15:09:55|0.03687012
15:09:57|0.03689136
15:09:58|0.03689136
15:10:00|0.03687061
15:10:00|0.03687058
15:10:01|0.03687058
15:10:02|0.03687058
15:10:03|0.0369
15:10:04|0.0369
15:10:05|0.0369
15:10:07|0.0369
15:10:09|0.0369
15:10:10|0.03690599
15:10:10|0.03690599
15:10:13|0.03690599
15:10:13|0.03690599
15:10:14|0.03690599
15:10:15|0.0369
15:10:16|0.0369
15:10:18|0.03693303
15:10:19|0.03693303
15:10:20|0.03690599
15:10:21|0.03690599
15:10:22|0.03690599
15:10:23|0.03693303
15:10:24|0.03690599
15:10:24|0.03690599
15:10:26|0.03693303
15:10:27|0.03693303
15:10:28|0.03693303
15:10:28|0.03693303
15:10:30|0.03693303
15:10:31|0.03693303
15:10:32|0.03693303
15:10:32|0.03693303
15:10:34|0.036933
15:10:34|0.03693303
15:10:36|0.03690599
15:10:36|0.03690599
15:10:38|0.03690599
15:10:40|0.03693303
15:10:40|0.03693303
15:10:41|0.03693303
15:10:42|0.03693303
15:10:43|0.03693303
15:10:44|0.03693303
15:10:45|0.03696183
15:10:46|0.03696183
15:10:47|0.03698
15:10:48|0.03698
15:10:49|0.0369858
15:10:50|0.0369632
15:10:51|0.0369858
15:10:52|0.03699
15:10:53|0.03698
15:10:54|0.03699
15:10:55|0.03693957
15:10:56|0.03693957
15:10:57|0.03699
15:10:58|0.03693971
15:10:59|0.03691082
15:11:01|0.03693971
15:11:02|0.03690599
15:11:03|0.03690599
15:11:04|0.03690599
15:11:05|0.03691078
15:11:05|0.03691078
15:11:07|0.03696183
15:11:08|0.03696183
15:11:10|0.03698551
15:11:11|0.03696183
15:11:13|0.03696177
15:11:14|0.03687011
15:11:15|0.03687011
15:11:15|0.0369
15:11:18|0.0369
15:11:19|0.0369
15:11:20|0.0369
15:11:21|0.03693889
15:11:22|0.03693889
15:11:23|0.0369
15:11:25|0.0369
15:11:25|0.0369
15:11:26|0.0369
15:11:28|0.0369
15:11:29|0.0369
15:11:30|0.0369
15:11:30|0.0369
15:11:32|0.03689997
15:11:33|0.03685252
15:11:34|0.03687
15:11:35|0.03687
15:11:36|0.03687
15:11:37|0.03687
15:11:38|0.03685253
15:11:39|0.03687
15:11:41|0.03687
15:11:41|0.03687
15:11:43|0.03689992
15:11:44|0.03689992
15:11:45|0.0368999
15:11:46|0.0368999
15:11:48|0.0369
15:11:48|0.03693897
15:11:49|0.03693897
15:11:50|0.03693897
15:11:51|0.0369
15:11:53|0.03689998
15:11:54|0.03689998
15:11:55|0.03689998
15:11:56|0.0369
15:11:56|0.0369
15:11:58|0.0369
15:11:59|0.0369
15:12:01|0.03689998
15:12:01|0.03689998
15:12:02|0.03689998
15:12:03|0.03689998
15:12:04|0.03689998
15:12:05|0.03689998
15:12:06|0.03689998
15:12:07|0.03689998
15:12:08|0.03689998
15:12:09|0.03689998
15:12:10|0.03689998
15:12:11|0.03689998
15:12:12|0.03687786
15:12:13|0.03689998
15:12:14|0.03685334
15:12:16|0.03685337
15:12:17|0.03685337
15:12:18|0.03689997
15:12:20|0.03685337
15:12:20|0.03685337
15:12:21|0.03685337
15:12:22|0.03685337
15:12:23|0.03685337
15:12:24|0.03685337
15:12:25|0.03685337
15:12:26|0.03685337
15:12:27|0.0368534
15:12:28|0.0368534
15:12:29|0.03689994
15:12:30|0.03689994
15:12:31|0.03685342
15:12:33|0.03689992
15:12:34|0.03689992
15:12:35|0.03689992
15:12:36|0.03689992
15:12:37|0.03689992
15:12:37|0.03689993
15:12:39|0.03685349
15:12:39|0.03685349
15:12:41|0.03689997
15:12:41|0.03689997
15:12:44|0.03689997
15:12:44|0.03689997
15:12:45|0.03689997
15:12:46|0.03689991
15:12:47|0.03689991
15:12:48|0.03689998
15:12:49|0.03693
15:12:50|0.03693
15:12:51|0.03695
15:12:52|0.03695
15:12:53|0.03695
15:12:54|0.03696
15:12:55|0.0369787
15:12:56|0.03695
15:12:57|0.03695
15:12:58|0.03695
15:12:59|0.03699
15:13:00|0.03699897
15:13:01|0.03699897
15:13:02|0.036999
15:13:03|0.036999
15:13:04|0.03690771
15:13:05|0.03697935
15:13:06|0.03699998
15:13:07|0.03699998
15:13:08|0.03690788
15:13:09|0.03699996
15:13:10|0.03690794
15:13:11|0.03690798
15:13:12|0.03690798
15:13:14|0.0369999
15:13:15|0.0369999
15:13:16|0.03690802
15:13:17|0.03690804
15:13:18|0.03690794
15:13:18|0.03690026
15:13:20|0.03690026
15:13:21|0.0369081
15:13:22|0.03694996
15:13:24|0.03694992
15:13:25|0.0369081
15:13:26|0.0369081
15:13:28|0.03694988
15:13:28|0.03694999
15:13:29|0.0369088
15:13:30|0.0369088
15:13:31|0.03695328
15:13:32|0.03699958
15:13:33|0.03699959
15:13:34|0.037
15:13:35|0.037
15:13:36|0.037
15:13:37|0.03690915
15:13:38|0.03690915
15:13:39|0.03695328
15:13:40|0.036999
15:13:41|0.036999
15:13:42|0.037
15:13:44|0.037
15:13:45|0.037
15:13:46|0.037
15:13:46|0.037
15:13:47|0.03704002
15:13:49|0.03704002
15:13:50|0.03712499
15:13:51|0.03712499
15:13:51|0.03712499
15:13:53|0.03712499
15:13:54|0.03712499
15:13:55|0.03712499
15:13:56|0.03712499
15:13:57|0.0370605
15:13:57|0.037125
15:13:59|0.037125
15:14:00|0.03706073
15:14:01|0.037125
15:14:02|0.0370608
15:14:03|0.03706092
15:14:04|0.03712823
15:14:06|0.03714606
15:14:06|0.03714606
15:14:07|0.03714606
15:14:08|0.03714606
15:14:09|0.03714606
15:14:10|0.037125
15:14:11|0.037125
15:14:12|0.03714604
15:14:13|0.0370618
15:14:15|0.03706181
15:14:17|0.03706073
15:14:18|0.03706073
15:14:19|0.03706071
15:14:19|0.03714584
15:14:20|0.03714584
15:14:22|0.037125
15:14:23|0.03706074
15:14:25|0.03706085
15:14:25|0.03706085
15:14:26|0.03706085
15:14:28|0.03706085
15:14:28|0.03706085
15:14:29|0.037125
15:14:30|0.037125
15:14:32|0.03688342
15:14:33|0.03688342
15:14:33|0.03687418
15:14:34|0.03687418
15:14:37|0.03694024
15:14:38|0.03694052
15:14:39|0.03694052
15:14:40|0.03699336
15:14:40|0.03699336
15:14:42|0.03699336
15:14:43|0.03698974
15:14:43|0.03698974
15:14:45|0.03695894
15:14:46|0.03695894
15:14:46|0.03695894
15:14:48|0.037
15:14:49|0.037
15:14:49|0.037
15:14:51|0.037
15:14:51|0.03704
15:14:52|0.03704
15:14:53|0.03704
15:14:55|0.03704
15:14:56|0.03706074
15:14:57|0.03709303
15:14:58|0.03709302
15:15:00|0.03709999
15:15:00|0.03709999
15:15:01|0.03704016
15:15:02|0.03704
15:15:04|0.03709991
15:15:05|0.03709991
15:15:05|0.03709988
15:15:07|0.03707681
15:15:07|0.0370998
15:15:09|0.03709979
15:15:10|0.03709972
15:15:11|0.03709
15:15:12|0.0370997
15:15:13|0.03704021
15:15:14|0.03709971
15:15:16|0.03709971
15:15:17|0.03709
15:15:18|0.03709
15:15:19|0.03709
15:15:21|0.037
15:15:21|0.03698973
15:15:22|0.03698646
15:15:23|0.03688347
15:15:24|0.03688348
15:15:25|0.03688348
15:15:26|0.03688347
15:15:28|0.03688008
15:15:29|0.03695991
15:15:30|0.03695991
15:15:32|0.03688348
15:15:32|0.03695977
15:15:33|0.03695977
15:15:34|0.03695977
15:15:35|0.03695977
15:15:36|0.03695
15:15:37|0.03698913
15:15:38|0.0369892
15:15:39|0.03694999
15:15:40|0.03694999
15:15:41|0.03694999
15:15:42|0.03694999
15:15:44|0.03688371
15:15:45|0.03698932
15:15:46|0.0369892
15:15:47|0.0369486
15:15:48|0.0369486
15:15:50|0.0369486
15:15:50|0.0369486
15:15:51|0.0369486
15:15:52|0.03698919
15:15:53|0.03700592
15:15:54|0.03700592
15:15:55|0.03700592
15:15:56|0.03700592
15:15:57|0.03695024
15:15:58|0.03695032
15:15:59|0.03695032
15:16:00|0.03700592
15:16:02|0.03695055
15:16:02|0.03695056
15:16:04|0.03695057
15:16:04|0.03703312
15:16:06|0.03698
15:16:08|0.03695024
15:16:08|0.03695024
15:16:09|0.03695024
15:16:10|0.03695057
15:16:12|0.03695057
15:16:13|0.03695057
15:16:14|0.03695057
15:16:15|0.03695057
15:16:16|0.03695057
15:16:17|0.03695057
15:16:19|0.03688004
15:16:20|0.037
15:16:21|0.03699958
15:16:21|0.03688005
15:16:22|0.03688005
15:16:23|0.03688
15:16:24|0.03688006
15:16:25|0.03688006
15:16:26|0.03688348
15:16:27|0.03688348
15:16:28|0.03688348
15:16:30|0.03688348
15:16:32|0.03685268
15:16:32|0.03685268
15:16:33|0.03685252
15:16:34|0.03695941
15:16:35|0.03695941
15:16:36|0.03695941
15:16:37|0.03695941
15:16:38|0.03685166
15:16:39|0.03679053
15:16:40|0.03679068
15:16:41|0.03674251
15:16:43|0.03677702
15:16:43|0.03677702
15:16:45|0.03677702
15:16:46|0.03677702
15:16:48|0.03671362
15:16:48|0.03677689
15:16:49|0.03675633
15:16:50|0.03671362
15:16:51|0.03671362
15:16:53|0.03671362
15:16:54|0.03671362
15:16:55|0.03671362
15:16:55|0.03671362
15:16:57|0.03671362
15:16:58|0.03671362
15:16:58|0.03671001
15:17:01|0.03671001
15:17:01|0.03671007
15:17:02|0.03671009
15:17:04|0.03671
15:17:06|0.03671
15:17:06|0.03671
15:17:07|0.03671
15:17:08|0.03671
15:17:09|0.03671
15:17:10|0.03671
15:17:11|0.03677645
15:17:12|0.0367764
15:17:13|0.0367764
15:17:14|0.0367764
15:17:15|0.03677637
15:17:17|0.03677637
15:17:19|0.03677636
15:17:19|0.03677636
15:17:20|0.03677636
15:17:21|0.03666154
15:17:23|0.036655
15:17:23|0.03669861
15:17:25|0.03669999
15:17:27|0.03669999
15:17:27|0.03659237
15:17:28|0.03662042
15:17:29|0.03662042
15:17:30|0.036676
15:17:31|0.036676
15:17:32|0.036676
15:17:33|0.036676
15:17:34|0.03669124
15:17:35|0.03659864
15:17:36|0.03660515
15:17:37|0.03655386
15:17:38|0.03653649
15:17:39|0.03659302
15:17:41|0.03659776
15:17:42|0.03659776
15:17:42|0.03659776
15:17:44|0.03659776
15:17:45|0.03659776
15:17:46|0.03652699
15:17:47|0.03652699
15:17:49|0.03651662
15:17:49|0.03651662
15:17:50|0.03652698
15:17:51|0.03652698
15:17:52|0.03652699
15:17:53|0.03652699
15:17:54|0.03651665
15:17:55|0.03651665
15:17:56|0.036527
15:17:57|0.036527
15:17:58|0.036527
15:17:59|0.036527
15:18:00|0.03652701
15:18:01|0.03652701
15:18:02|0.03652701
15:18:03|0.03658202
15:18:04|0.03652706
15:18:05|0.03652706
15:18:07|0.03652706
15:18:08|0.03652706
15:18:09|0.03659776
15:18:10|0.03664
15:18:11|0.03666414
15:18:11|0.03656604
15:18:13|0.03656604
15:18:13|0.03656604
15:18:15|0.03656604
15:18:17|0.03657097
15:18:17|0.03657097
15:18:19|0.03657101
15:18:20|0.03657101
15:18:21|0.03657101
15:18:21|0.03666401
15:18:23|0.03666401
15:18:23|0.03666401
15:18:25|0.03666396
15:18:27|0.03666396
15:18:28|0.0366639
15:18:30|0.03657168
15:18:31|0.03666412
15:18:32|0.03666412
15:18:33|0.03666412
15:18:33|0.03666412
15:18:35|0.03666412
15:18:36|0.03666412
15:18:36|0.03666412
15:18:37|0.03666412
15:18:40|0.03666412
15:18:40|0.03666412
15:18:41|0.03666412
15:18:42|0.03666376
15:18:43|0.03666376
15:18:44|0.03666389
15:18:45|0.03666389
15:18:46|0.03666389
15:18:47|0.03666389
15:18:48|0.03666389
15:18:49|0.03660259
15:18:50|0.03660259
15:18:51|0.03660259
15:18:53|0.03666411
15:18:54|0.03666411
15:18:55|0.03666411
15:18:55|0.03666411
15:18:56|0.03666389
15:18:57|0.03666414
15:18:58|0.03666414
15:19:01|0.03666414
15:19:01|0.0366261
15:19:02|0.0366261
15:19:03|0.0366261
15:19:04|0.03666387
15:19:05|0.03666387
15:19:06|0.03666387
15:19:07|0.03666387
15:19:09|0.03666387
15:19:09|0.03666387
15:19:10|0.03666387
15:19:12|0.03666387
15:19:12|0.03666387
15:19:15|0.03662612
15:19:15|0.03662612
15:19:16|0.03662612
15:19:18|0.03666385
15:19:19|0.03666385
15:19:20|0.03666385
15:19:20|0.03666385
15:19:21|0.03666385
15:19:23|0.03666385
15:19:24|0.03666385
15:19:25|0.03666387
15:19:26|0.03666387
15:19:26|0.03675021
15:19:28|0.03675021
15:19:28|0.03675021
15:19:30|0.03675021
15:19:31|0.03675031
15:19:32|0.03675031
15:19:32|0.03675031
15:19:33|0.03675031
15:19:34|0.03675031
15:19:36|0.03675959
15:19:38|0.03675959
15:19:38|0.03675959
15:19:39|0.03675956
15:19:40|0.03675956
15:19:41|0.03675956
15:19:42|0.03675956
15:19:44|0.03675023
15:19:45|0.03675023
15:19:45|0.03675023
15:19:47|0.03675023
15:19:49|0.03675023
15:19:49|0.03675023
15:19:50|0.03675023
15:19:51|0.03667835
15:19:53|0.03667835
15:19:54|0.03675013
15:19:54|0.03675013
15:19:56|0.03675013
15:19:57|0.03675013
15:19:58|0.03675013
15:19:58|0.03675013
15:19:59|0.03675013
15:20:00|0.03675013
15:20:03|0.03667833
15:20:04|0.03667833
15:20:05|0.03666439
15:20:06|0.03674994
15:20:08|0.03674994
15:20:08|0.03674994
15:20:09|0.03674994
15:20:10|0.03674994
15:20:11|0.03674994
15:20:13|0.03674994
15:20:13|0.03674994
15:20:16|0.03674994
15:20:16|0.036749
15:20:17|0.036749
15:20:18|0.036749
15:20:19|0.03674889
15:20:21|0.03674889
15:20:22|0.03674889
15:20:23|0.03674889
15:20:25|0.03674889
15:20:25|0.03674798
15:20:27|0.03674798
15:20:28|0.03674795
15:20:29|0.03674795
15:20:30|0.03674795
15:20:31|0.03671866
15:20:32|0.03671866
15:20:33|0.03671866
15:20:34|0.03671866
15:20:35|0.03671866
15:20:36|0.03671866
15:20:37|0.03674798
15:20:38|0.03674798
15:20:39|0.03674798
15:20:40|0.03674798
15:20:41|0.03671867
15:20:42|0.036748
15:20:43|0.036748
15:20:44|0.036748
15:20:45|0.036749
15:20:46|0.03668844
15:20:47|0.03674897
15:20:49|0.03674897
15:20:49|0.03674897
15:20:51|0.03674798
15:20:51|0.03674798
15:20:52|0.03674798
15:20:53|0.03674798
15:20:55|0.03674798
15:20:56|0.03674798
15:20:57|0.03674798
15:20:58|0.03674798
15:20:59|0.03674798
15:21:00|0.03674798
15:21:01|0.03674798
15:21:02|0.03674798
15:21:03|0.03674798
15:21:04|0.03674798
15:21:06|0.03677924
15:21:06|0.03681592
15:21:07|0.03681592
15:21:08|0.03681592
15:21:09|0.03681592
15:21:10|0.03681592
15:21:11|0.03681592
15:21:13|0.03681592
15:21:13|0.03681592
15:21:14|0.03681592
15:21:15|0.03681592
15:21:16|0.03685268
15:21:17|0.03685268
15:21:18|0.03685268
15:21:19|0.03685268
15:21:21|0.03685268
15:21:21|0.03685268
15:21:23|0.03685268
15:21:24|0.03685268
15:21:26|0.03673592
15:21:27|0.03673592
15:21:28|0.03673592
15:21:29|0.03684898
15:21:30|0.03675509
15:21:31|0.03675509
15:21:32|0.03675509
15:21:33|0.03675509
15:21:34|0.03675509
15:21:35|0.03675509
15:21:37|0.03680755
15:21:37|0.03680755
15:21:39|0.03680755
15:21:39|0.03680755
15:21:40|0.03680755
15:21:41|0.03680755
15:21:43|0.03675511
15:21:43|0.03675511
15:21:44|0.03675511
15:21:46|0.03675511
15:21:46|0.03675511
15:21:48|0.03677603
15:21:49|0.03677603
15:21:49|0.03677603
15:21:50|0.03677603
15:21:51|0.03677603
15:21:52|0.03677603
15:21:54|0.03677603
15:21:56|0.03677594
15:21:56|0.03677594
15:21:57|0.03677594
15:21:58|0.03677594
15:21:59|0.03677594
15:22:00|0.03677594
15:22:01|0.03677594
15:22:02|0.03677594
15:22:03|0.03677605
15:22:04|0.03675
15:22:05|0.03675
15:22:06|0.03680755
15:22:07|0.03680755
15:22:08|0.03680755
15:22:09|0.03680755
15:22:10|0.03680755
15:22:12|0.03680755
15:22:12|0.03680755
15:22:14|0.03677594
15:22:15|0.03677594
15:22:16|0.03677594
15:22:17|0.03677594
15:22:18|0.03677594
15:22:20|0.03677594
15:22:20|0.03677594
15:22:22|0.03677594
15:22:23|0.0367
15:22:25|0.03664
15:22:25|0.03664
15:22:26|0.03664
15:22:27|0.03664
15:22:29|0.03664
15:22:29|0.03664
15:22:30|0.03664
15:22:31|0.03664
15:22:32|0.03664
15:22:33|0.03664
15:22:34|0.03656596
15:22:35|0.03656596
15:22:37|0.03656596
15:22:38|0.03656596
15:22:39|0.03656596
15:22:40|0.03656596
15:22:42|0.03656596
15:22:42|0.03656596
15:22:43|0.03656596
15:22:44|0.03656596
15:22:45|0.03656596
15:22:47|0.03656596
15:22:48|0.03656596
15:22:48|0.03664
15:22:50|0.036566
15:22:51|0.036566
15:22:52|0.0366565
15:22:52|0.0366565
15:22:54|0.0366565
15:22:54|0.0366565
15:22:56|0.0366565
15:22:57|0.0366565
15:22:59|0.0366565
15:22:59|0.0366565
15:23:00|0.03677594
15:23:01|0.03685045
15:23:02|0.03685045
15:23:03|0.03685045
15:23:04|0.03685045
15:23:05|0.036759
15:23:06|0.0368525
15:23:07|0.0368525
15:23:08|0.0368525
15:23:09|0.0368525
15:23:10|0.03687011
15:23:11|0.03687011
15:23:12|0.03687011
15:23:14|0.03687726
15:23:15|0.03687726
15:23:16|0.03687726
15:23:16|0.03687726
15:23:17|0.03687726
15:23:19|0.03681265
15:23:20|0.03681265
15:23:20|0.03681265
15:23:21|0.03681265
15:23:24|0.03678031
15:23:24|0.03678031
15:23:26|0.03678031
15:23:26|0.03682663
15:23:28|0.03682663
15:23:30|0.03682663
15:23:30|0.03682726
15:23:31|0.03682745
15:23:33|0.03682746
15:23:34|0.03682746
15:23:35|0.03678572
15:23:36|0.03678572
15:23:38|0.03678572
15:23:38|0.03678572
15:23:39|0.03678572
15:23:40|0.03678572
15:23:41|0.03678572
15:23:42|0.03678572
15:23:43|0.03678572
15:23:44|0.03678572
15:23:45|0.03678572
15:23:46|0.03678572
15:23:47|0.0367513
15:23:48|0.0367513
15:23:49|0.0367513
15:23:50|0.0367513
15:23:51|0.0367513
15:23:52|0.0367513
15:23:53|0.0367513
15:23:54|0.0367513
15:23:55|0.0367513
15:23:56|0.0367513
15:23:57|0.0367513
15:23:58|0.0367513
15:23:59|0.0367513
15:24:01|0.0367513
15:24:02|0.0367513
15:24:03|0.0367513
15:24:03|0.03674597
15:24:05|0.03681946
15:24:06|0.03681946
15:24:07|0.03681946
15:24:09|0.03681946
15:24:09|0.03681946
15:24:10|0.03681946
15:24:11|0.03681946
15:24:13|0.03674611
15:24:14|0.03674611
15:24:14|0.03674611
15:24:16|0.03674611
15:24:18|0.03674611
15:24:18|0.03674611
15:24:19|0.03674611
15:24:20|0.03674611
15:24:21|0.03674611
15:24:22|0.03674611
15:24:23|0.03682663
15:24:24|0.03675137
15:24:26|0.03675137
15:24:26|0.03675137
15:24:27|0.03675137
15:24:29|0.03675137
15:24:31|0.03675137
15:24:31|0.03675137
15:24:33|0.03675137
15:24:35|0.03675137
15:24:35|0.03675137
15:24:36|0.03682663
15:24:37|0.03682663
15:24:38|0.03682663
15:24:39|0.03682663
15:24:40|0.03682663
15:24:41|0.03682663
15:24:42|0.03682663
15:24:43|0.03682663
15:24:44|0.03682663
15:24:45|0.03682663
15:24:46|0.03682662
15:24:48|0.03685052
15:24:49|0.03685052
15:24:50|0.03685052
15:24:51|0.03685052
15:24:51|0.03686999
15:24:53|0.03686999
15:24:53|0.03675251
15:24:55|0.03675258
15:24:56|0.03675278
15:24:57|0.03675278
15:24:58|0.03675278
15:24:59|0.03675278
15:24:59|0.03675278
15:25:01|0.03675278
15:25:01|0.03668851
15:25:02|0.03667376
15:25:05|0.03667376
15:25:05|0.03667376
15:25:06|0.03667376
15:25:07|0.03675896
15:25:08|0.03675896
15:25:09|0.03675896
15:25:10|0.03675896
15:25:11|0.03675896
15:25:12|0.03675896
15:25:13|0.03675896
15:25:14|0.03678885
15:25:15|0.03678885
15:25:16|0.03678885
15:25:17|0.03678885
15:25:18|0.03678886
15:25:19|0.03675281
15:25:20|0.03675281
15:25:21|0.03675286
15:25:22|0.03675286
15:25:23|0.03675286
15:25:25|0.03675286
15:25:27|0.03675286
15:25:27|0.03675286
15:25:28|0.03675286
15:25:30|0.03675286
15:25:31|0.03675286
15:25:33|0.03675286
15:25:33|0.0368
15:25:35|0.0368
15:25:36|0.0368
15:25:36|0.0368
15:25:37|0.0368
15:25:39|0.03681592
15:25:39|0.03681946
15:25:41|0.03675359
15:25:42|0.03675359
15:25:43|0.03675359
15:25:45|0.03686935
15:25:46|0.03686935
15:25:47|0.03686935
15:25:47|0.03686935
15:25:48|0.03686935
15:25:51|0.03686935
15:25:51|0.03686935
15:25:52|0.03686935
15:25:53|0.03686935
15:25:54|0.03686935
15:25:55|0.03686935
15:25:56|0.03686935
15:25:57|0.03686935
15:25:58|0.03686935
15:25:59|0.03686935
15:26:00|0.03686935
15:26:01|0.03686935
15:26:02|0.03686935
15:26:03|0.03686935
15:26:04|0.03686935
15:26:06|0.03686935
15:26:08|0.03686935
15:26:09|0.03686935
15:26:10|0.03686935
15:26:11|0.03686935
15:26:12|0.03686935
15:26:13|0.03686935
15:26:13|0.03686933
15:26:15|0.03686933
15:26:16|0.03686933
15:26:17|0.03686933
15:26:18|0.03682873
15:26:20|0.03681592
15:26:20|0.03686935
15:26:21|0.03686935
15:26:22|0.03686935
15:26:23|0.03686935
15:26:24|0.03686935
15:26:26|0.03686935
15:26:27|0.03686935
15:26:28|0.03686935
15:26:29|0.03686935
15:26:30|0.03686935
15:26:30|0.03686935
15:26:32|0.03686935
15:26:33|0.03686935
15:26:33|0.03686935
15:26:35|0.03686935
15:26:35|0.03686935
15:26:38|0.03686935
15:26:38|0.03686935
15:26:39|0.03675994
15:26:40|0.03687089
15:26:41|0.03687089
15:26:42|0.03687089
15:26:43|0.03676005
15:26:44|0.03676005
15:26:45|0.03676005
15:26:47|0.03685994
15:26:48|0.03685994
15:26:49|0.03685994
15:26:50|0.03685994
15:26:50|0.03685994
15:26:52|0.03685994
15:26:53|0.03685994
15:26:54|0.03685994
15:26:54|0.03685994
15:26:57|0.03685984
15:26:57|0.03685984
15:26:58|0.03685984
15:26:59|0.03685984
15:27:00|0.03685984
15:27:02|0.03685984
15:27:03|0.03685984
15:27:03|0.0367786
15:27:06|0.0367786
15:27:06|0.03685999
15:27:07|0.03685999
15:27:09|0.03685999
15:27:10|0.03685999
15:27:10|0.03685999
15:27:12|0.03685999
15:27:13|0.03685999
15:27:13|0.03685999
15:27:14|0.03677873
15:27:15|0.03677873
15:27:17|0.03685921
15:27:18|0.03685921
15:27:18|0.03685921
15:27:20|0.03685921
15:27:22|0.03685921
15:27:22|0.03685921
15:27:23|0.03685921
15:27:24|0.03685921
15:27:25|0.03685921
15:27:27|0.03685921
15:27:29|0.03685921
15:27:30|0.03685921
15:27:32|0.03685921
15:27:32|0.03685921
15:27:33|0.03677882
15:27:34|0.03677882
15:27:35|0.03677882
15:27:36|0.03677882
15:27:37|0.03677882
15:27:38|0.03677882
15:27:39|0.03677882
15:27:40|0.03685921
15:27:42|0.03685921
15:27:43|0.03685921
15:27:45|0.03685921
15:27:45|0.03677903
15:27:46|0.03677903
15:27:47|0.03677903
15:27:48|0.03677903
15:27:49|0.03677903
15:27:50|0.03677903
15:27:51|0.0368592
15:27:52|0.0367791
15:27:53|0.0367791
15:27:54|0.0367791
15:27:55|0.0367791
15:27:56|0.0367791
15:27:57|0.0367791
15:27:58|0.0367791
15:27:59|0.0367791
15:28:00|0.0367791
15:28:02|0.0367791
15:28:03|0.0367791
15:28:03|0.0367791
15:28:05|0.0367791
15:28:06|0.0367791
15:28:08|0.0367791
15:28:08|0.0367791
15:28:09|0.0367791
15:28:10|0.03676
15:28:11|0.03676
15:28:12|0.03676
15:28:13|0.03676
15:28:14|0.03676
15:28:15|0.03676
15:28:16|0.03676
15:28:17|0.03676
15:28:19|0.03676
15:28:19|0.03676
15:28:20|0.03676
15:28:21|0.03676
15:28:22|0.03676
15:28:24|0.03676
15:28:24|0.03676
15:28:25|0.03676
15:28:26|0.03666156
15:28:28|0.03666156
15:28:30|0.03668021
15:28:30|0.03668021
15:28:32|0.03668021
15:28:33|0.03668021
15:28:34|0.03668021
15:28:35|0.03668021
15:28:35|0.03668021
15:28:37|0.03668021
15:28:37|0.03668021
15:28:40|0.03668021
15:28:40|0.03668021
15:28:41|0.03668021
15:28:42|0.03668021
15:28:43|0.03671377
15:28:44|0.03669954
15:28:45|0.03671377
15:28:46|0.03671377
15:28:47|0.03671377
15:28:48|0.03671377
15:28:50|0.03671376
15:28:52|0.03671376
15:28:53|0.03671723
15:28:53|0.03671723
15:28:54|0.03675921
15:28:56|0.03675921
15:28:57|0.03675921
15:28:57|0.03675921
15:28:59|0.03675921
15:29:00|0.03675921
15:29:01|0.03675921
15:29:01|0.03675921
15:29:02|0.03675921
15:29:03|0.03675921
15:29:05|0.03675921
15:29:06|0.03675921
15:29:07|0.03675921
15:29:08|0.03675921
15:29:09|0.03675921
15:29:10|0.03675921
15:29:10|0.0368
15:29:12|0.03675921
15:29:12|0.03675921
15:29:14|0.03675921
15:29:15|0.03675921
15:29:15|0.03675921
15:29:16|0.03675921
15:29:18|0.03675921
15:29:19|0.03675921
15:29:19|0.03675921
15:29:20|0.03675921
15:29:21|0.03675921
15:29:23|0.03675921
15:29:25|0.03675921
15:29:25|0.03673074
15:29:26|0.0367592
15:29:27|0.03675919
15:29:28|0.03675919
15:29:29|0.03675919
15:29:30|0.03675919
15:29:31|0.03675919
15:29:32|0.03668412
15:29:33|0.03668412
15:29:34|0.03668412
15:29:36|0.03668412
15:29:36|0.03668412
15:29:38|0.03668412
15:29:39|0.03670854
15:29:41|0.03670854
15:29:41|0.03670854
15:29:42|0.03670854
15:29:43|0.03670854
15:29:44|0.03670854
15:29:45|0.03670854
15:29:47|0.03677227
15:29:49|0.03677227
15:29:49|0.03677227
15:29:51|0.03677227
15:29:52|0.03677227
15:29:53|0.03677227
15:29:54|0.03677227
15:29:56|0.03677227
15:29:56|0.03677227
15:29:57|0.03677227
15:29:58|0.03677227
15:29:59|0.03677227
15:30:00|0.03677227
15:30:01|0.03677227
15:30:02|0.03677121
15:30:03|0.03677121
15:30:04|0.03677111
15:30:06|0.03677111
15:30:08|0.0367592
15:30:08|0.0367592
15:30:10|0.0367592
15:30:11|0.0367592
15:30:12|0.0367592
15:30:12|0.0367592
15:30:13|0.0367592
15:30:15|0.03677086
15:30:16|0.03677086
15:30:17|0.03677086
15:30:17|0.03677086
15:30:18|0.03677086
15:30:20|0.03677086
15:30:21|0.03677086
15:30:22|0.03677086
15:30:23|0.03677086
15:30:24|0.03677086
15:30:25|0.03677086
15:30:26|0.03677086
15:30:27|0.03677086
15:30:28|0.03677086
15:30:28|0.03677086
15:30:30|0.03677058
15:30:31|0.03677058
15:30:32|0.03676999
15:30:33|0.03676999
15:30:34|0.03676999
15:30:35|0.03676999
15:30:36|0.03676999
15:30:38|0.03676999
15:30:38|0.03676999
15:30:39|0.03676999
15:30:40|0.03676999
15:30:41|0.03676999
15:30:42|0.03676983
15:30:43|0.03676983
15:30:45|0.03676983
15:30:45|0.03676983
15:30:46|0.03676983
15:30:47|0.03676983
15:30:48|0.03676983
15:30:49|0.03671031
15:30:50|0.03668412
15:30:51|0.03668412
15:30:52|0.03668412
15:30:53|0.03668412
15:30:54|0.03668411
15:30:55|0.03668411
15:30:56|0.03668411
15:30:57|0.03668411
15:30:59|0.03668411
15:30:59|0.03668411
15:31:01|0.03668411
15:31:01|0.03668411
15:31:03|0.03668411
15:31:04|0.03668411
15:31:05|0.03668412
15:31:06|0.03662092
15:31:07|0.03662092
15:31:09|0.03666
15:31:09|0.03666
15:31:10|0.03666
15:31:11|0.03666
15:31:12|0.03666
15:31:13|0.03666
15:31:14|0.03666
15:31:15|0.03666
15:31:16|0.03666
15:31:17|0.03666
15:31:18|0.03666
15:31:19|0.03666
15:31:20|0.03666
15:31:21|0.0366755
15:31:22|0.0366755
15:31:23|0.0366755
15:31:24|0.0366755
15:31:26|0.0366755
15:31:27|0.0366755
15:31:28|0.0366755
15:31:29|0.0366755
15:31:29|0.0366755
15:31:32|0.0366755
15:31:32|0.0366755
15:31:34|0.0366
15:31:35|0.0366
15:31:35|0.0366
15:31:37|0.0366
15:31:38|0.0366
15:31:39|0.0366
15:31:40|0.0366
15:31:40|0.0366
15:31:42|0.0366
15:31:43|0.0366
15:31:44|0.0366
15:31:44|0.0366
15:31:47|0.0366
15:31:47|0.0366
15:31:48|0.0366
15:31:50|0.03660001
15:31:51|0.03660001
15:31:52|0.03660001
15:31:53|0.03660001
15:31:54|0.03660001
15:31:55|0.03660001
15:31:55|0.03666001
15:31:57|0.03667022
15:31:58|0.03670686
15:31:58|0.03670686
15:32:00|0.03670686
15:32:01|0.03670686
15:32:02|0.03670686
15:32:03|0.03667548
15:32:04|0.03667548
15:32:05|0.03660264
15:32:06|0.03660264
15:32:06|0.03660264
15:32:07|0.03660264
15:32:10|0.03660264
15:32:10|0.03660264
15:32:11|0.03660264
15:32:12|0.03660264
15:32:13|0.03660264
15:32:14|0.03660264
15:32:15|0.03660264
15:32:16|0.03660264
15:32:17|0.03660264
15:32:18|0.03660264
15:32:19|0.03660264
15:32:20|0.03660264
15:32:21|0.03660264
15:32:22|0.03660264
15:32:23|0.03660264
15:32:24|0.03666028
15:32:26|0.03666028
15:32:27|0.03667523
15:32:28|0.03667523
15:32:28|0.03667523
15:32:30|0.03667523
15:32:31|0.03667523
15:32:32|0.03667523
15:32:33|0.03667523
15:32:35|0.03666027
15:32:35|0.03666027
15:32:36|0.03666998
15:32:38|0.03666998
15:32:38|0.03666998
15:32:40|0.03666998
15:32:41|0.03666027
15:32:42|0.03666027
15:32:42|0.03666027
15:32:43|0.03666027
15:32:45|0.03666027
15:32:46|0.03666027
15:32:47|0.03666027
15:32:48|0.03666027
15:32:49|0.03666027
15:32:50|0.03666027
15:32:52|0.03666027
15:32:52|0.03666027
15:32:53|0.03666027
15:32:54|0.03666027
15:32:55|0.03666027
15:32:56|0.03660265
15:32:58|0.03660002
15:32:58|0.03660002
15:33:00|0.03660002
15:33:01|0.03666028
15:33:02|0.03666028
15:33:04|0.03668
15:33:04|0.03668
15:33:05|0.03668054
15:33:06|0.03668054
15:33:07|0.0366603
15:33:08|0.0366603
15:33:09|0.0366603
15:33:10|0.0366603
15:33:11|0.0366603
15:33:12|0.0366603
15:33:13|0.0366603
15:33:14|0.0366603
15:33:15|0.0366603
15:33:16|0.0366603
15:33:17|0.0366603
15:33:18|0.0366603
15:33:19|0.0366603
15:33:21|0.0366603
15:33:22|0.0366603
15:33:23|0.03666032
15:33:23|0.03666032
15:33:24|0.03666032
15:33:26|0.03666032
15:33:27|0.03666032
15:33:27|0.03666032
15:33:29|0.03671214
15:33:30|0.03671214
15:33:31|0.03671214
15:33:31|0.03671214
15:33:32|0.03671214
15:33:34|0.03671214
15:33:36|0.03675487
15:33:37|0.03675487
15:33:38|0.03675487
15:33:38|0.03675487
15:33:40|0.03666074
15:33:41|0.03666074
15:33:42|0.03666074
15:33:44|0.03666074
15:33:44|0.03666074
15:33:46|0.03673189
15:33:47|0.03673189
15:33:47|0.03674997
15:33:48|0.03674997
15:33:50|0.03674997
15:33:51|0.03674997
15:33:51|0.03674997
15:33:52|0.03674997
15:33:53|0.03674997
15:33:55|0.03676181
15:33:55|0.03676181
15:33:57|0.03677111
15:33:58|0.03677111
15:33:59|0.03677111
15:34:00|0.03677111
15:34:00|0.03677111
15:34:02|0.03677111
15:34:02|0.03666276
15:34:04|0.03666276
15:34:05|0.03666276
15:34:06|0.03666276
15:34:07|0.03666276
15:34:08|0.03666276
15:34:09|0.03666276
15:34:10|0.03666276
15:34:11|0.03666276
15:34:12|0.03666276
15:34:13|0.03666276
15:34:13|0.03666276
15:34:16|0.03666276
15:34:16|0.03675772
15:34:18|0.03675772
15:34:19|0.03675772
15:34:19|0.03675772
15:34:21|0.03675772
15:34:22|0.03675772
15:34:23|0.03675772
15:34:24|0.03675772
15:34:25|0.03675772
15:34:27|0.03674943
15:34:27|0.03674943
15:34:28|0.03674943
15:34:29|0.03674943
15:34:30|0.03674943
15:34:31|0.03674943
15:34:32|0.03674943
15:34:33|0.03674943
15:34:35|0.03674943
15:34:35|0.03674943
15:34:38|0.03674943
15:34:38|0.03674943
15:34:39|0.03674943
15:34:40|0.03674943
15:34:41|0.03674943
15:34:42|0.03674943
15:34:43|0.03674943
15:34:44|0.03674943
15:34:45|0.03674943
15:34:46|0.03674943
15:34:47|0.03674943
15:34:48|0.03674943
15:34:49|0.03674943
15:34:51|0.03674941
15:34:52|0.03674941
15:34:52|0.03674941
15:34:54|0.03674941
15:34:55|0.03674941
15:34:56|0.03674941
15:34:57|0.03674941
15:34:57|0.03674941
15:34:58|0.03674941
15:34:59|0.03674941
15:35:00|0.03674941
15:35:02|0.03674941
15:35:03|0.03674941
15:35:05|0.03674941
15:35:05|0.03674941
15:35:06|0.03674941
15:35:07|0.03674941
15:35:08|0.03674941
15:35:09|0.03674672
15:35:10|0.03674672
15:35:11|0.03674672
15:35:12|0.03674672
15:35:13|0.03674672
15:35:14|0.03674672
15:35:16|0.03674672
15:35:17|0.03674672
15:35:18|0.03674672
15:35:19|0.03674672
15:35:20|0.03674672
15:35:21|0.03674672
15:35:22|0.03674672
15:35:23|0.03674672
15:35:24|0.03674672
15:35:25|0.03674672
15:35:26|0.03674672
15:35:27|0.03674672
15:35:28|0.03661649
15:35:29|0.03661649
15:35:29|0.03661649
15:35:32|0.03661649
15:35:32|0.03661649
15:35:33|0.03661649
15:35:35|0.03661649
15:35:37|0.03661649
15:35:37|0.03661649
15:35:39|0.03661649
15:35:40|0.03661649
15:35:42|0.03661649
15:35:43|0.03661649
15:35:44|0.03665401
15:35:44|0.03665401
15:35:46|0.03665401
15:35:46|0.03665401
15:35:47|0.03665401
15:35:49|0.03665401
15:35:49|0.03665401
15:35:51|0.03665401
15:35:52|0.03665401
15:35:53|0.03665401
15:35:54|0.03665401
15:35:56|0.03665401
15:35:57|0.03665401
15:35:57|0.03665401
15:35:58|0.03661714
15:35:59|0.03661715
15:36:00|0.03661715
15:36:01|0.03662334
15:36:03|0.03662334
15:36:04|0.03662334
15:36:05|0.03662334
15:36:05|0.03662334
15:36:07|0.03662334
15:36:07|0.03662334
15:36:08|0.03662334
15:36:10|0.03661277
15:36:11|0.03661277
15:36:12|0.03661277
15:36:13|0.03661277
15:36:14|0.03661277
15:36:16|0.036654
15:36:17|0.036654
15:36:17|0.036654
15:36:19|0.036654
15:36:20|0.036654
15:36:21|0.036654
15:36:21|0.03671596
15:36:22|0.03671596
15:36:23|0.03671596
15:36:24|0.03671596
15:36:26|0.03671596
15:36:27|0.03661284
15:36:27|0.03661284
15:36:29|0.03661284
15:36:29|0.03661284
15:36:31|0.03661284
15:36:32|0.03661284
15:36:32|0.03661284
15:36:34|0.03661284
15:36:34|0.03661294
15:36:36|0.03661294
15:36:38|0.03661294
15:36:39|0.03661287
15:36:40|0.03661285
15:36:41|0.03661294
15:36:41|0.03661294
15:36:43|0.03661294
15:36:43|0.03661294
15:36:45|0.03661294
15:36:45|0.03661294
15:36:46|0.03661294
15:36:47|0.03661596
15:36:48|0.03661596
15:36:50|0.03661596
15:36:50|0.03661596
15:36:51|0.03661596
15:36:53|0.03661596
15:36:53|0.03661596
15:36:55|0.03661596
15:36:56|0.03665395
15:36:57|0.03665395
15:36:58|0.03661598
15:36:59|0.03661598
15:37:00|0.03666671
15:37:01|0.03666671
15:37:03|0.03666671
15:37:03|0.03666671
15:37:04|0.03666671
15:37:06|0.03666671
15:37:07|0.03666671
15:37:07|0.03666671
15:37:09|0.03666671
15:37:10|0.03668952
15:37:11|0.03668952
15:37:12|0.03668952
15:37:13|0.03666674
15:37:14|0.03666674
15:37:14|0.03666674
15:37:16|0.03666674
15:37:17|0.0366669
15:37:17|0.0366669
15:37:18|0.0366669
15:37:20|0.0366669
15:37:20|0.03675099
15:37:22|0.03675099
15:37:22|0.03675099
15:37:23|0.03675099
15:37:25|0.03675099
15:37:26|0.03669056
15:37:26|0.03669056
15:37:28|0.03669056
15:37:28|0.03669088
15:37:29|0.03669088
15:37:30|0.03669088
15:37:31|0.0366
15:37:33|0.03664529
15:37:33|0.03664529
15:37:35|0.03664529
15:37:36|0.03664529
15:37:37|0.03664529
15:37:38|0.03664529
15:37:40|0.03664529
15:37:41|0.03664228
15:37:41|0.03664228
15:37:42|0.03664229
15:37:43|0.03664229
15:37:45|0.03664229
15:37:46|0.03664229
15:37:47|0.03664229
15:37:48|0.03664229
15:37:49|0.03664229
15:37:50|0.03664229
15:37:52|0.03664229
15:37:52|0.03664229
15:37:54|0.03664228
15:37:55|0.03664228
15:37:55|0.03664228
15:37:56|0.03664228
15:37:57|0.03664229
15:37:59|0.03664229
15:38:00|0.03664229
15:38:01|0.03664229
15:38:02|0.03658524
15:38:03|0.03658524
15:38:04|0.03658524
15:38:05|0.03658524
15:38:06|0.03664228
15:38:07|0.03664228
15:38:08|0.03664228
15:38:09|0.03664228
15:38:10|0.03664228
15:38:11|0.03664228
15:38:12|0.03664228
15:38:13|0.03664228
15:38:14|0.03664228
15:38:15|0.03664228
15:38:16|0.03664228
15:38:17|0.03664228
15:38:18|0.03664228
15:38:19|0.03658521
15:38:20|0.03658521
15:38:21|0.03658522
15:38:22|0.03658522
15:38:23|0.03658522
15:38:25|0.0365852
15:38:26|0.03658075
15:38:27|0.03658075
15:38:28|0.03658522
15:38:29|0.0365852
15:38:30|0.0365852
15:38:31|0.03656597
15:38:32|0.03653586
15:38:33|0.03653586
15:38:34|0.03653586
15:38:35|0.03653586
15:38:36|0.03658505
15:38:37|0.03658505
15:38:39|0.03643087
15:38:40|0.03637322
15:38:41|0.03635667
15:38:42|0.03634967
15:38:43|0.03634001
15:38:44|0.03634001
15:38:45|0.0363785
15:38:46|0.03634002
15:38:47|0.03634001
15:38:48|0.03634001
15:38:49|0.03634001
15:38:51|0.03633999
15:38:51|0.03633999
15:38:52|0.03633999
15:38:53|0.03633999
15:38:54|0.03633999
15:38:55|0.03634001
15:38:56|0.03634004
15:38:57|0.03634004
15:38:58|0.03634004
15:38:59|0.03634004
15:39:00|0.03634004
15:39:01|0.03642771
15:39:02|0.03642771
15:39:03|0.03642771
15:39:04|0.03642771
15:39:05|0.03644902
15:39:06|0.03644902
15:39:07|0.03644902
15:39:08|0.03645972
15:39:09|0.03645972
15:39:10|0.03646571
15:39:12|0.03646571
15:39:12|0.03646571
15:39:13|0.03648
15:39:14|0.03644903
15:39:15|0.03644903
15:39:16|0.03644905
15:39:17|0.0364
15:39:18|0.0364
15:39:19|0.03643975
15:39:20|0.03643975
15:39:21|0.03643975
15:39:22|0.03643975
15:39:23|0.0364
15:39:24|0.03636624
15:39:25|0.03636624
15:39:26|0.03636624
15:39:28|0.03635002
15:39:29|0.03635002
15:39:30|0.0363999
15:39:31|0.0363999
15:39:32|0.0363999
15:39:33|0.03635004
15:39:34|0.03643999
15:39:35|0.03643999
15:39:36|0.03643999
15:39:37|0.03643999
15:39:38|0.03646571
15:39:40|0.03646571
15:39:41|0.03651904
15:39:42|0.03651904
15:39:43|0.03651904
15:39:45|0.03651904
15:39:45|0.03651904
15:39:47|0.03651904
15:39:48|0.03651894
15:39:49|0.03651894
15:39:50|0.03651894
15:39:51|0.03651894
15:39:52|0.03651894
15:39:53|0.03642303
15:39:54|0.03642303
15:39:55|0.03642303
15:39:56|0.03642303
15:39:57|0.03642303
15:39:58|0.03642303
15:39:59|0.03642303
15:40:00|0.03642303
15:40:01|0.03643671
15:40:02|0.03643671
15:40:04|0.03643671
15:40:05|0.03643671
15:40:05|0.03643671
15:40:06|0.03643671
15:40:08|0.03643671
15:40:09|0.03643671
15:40:10|0.03643671
15:40:11|0.03643671
15:40:12|0.03643671
15:40:13|0.03643671
15:40:14|0.03643671
15:40:15|0.03643671
15:40:16|0.03643671
15:40:17|0.03643671
15:40:18|0.03643671
15:40:19|0.03643671
15:40:20|0.03643671
15:40:21|0.03643671
15:40:22|0.03643671
15:40:24|0.03643671
15:40:24|0.03643671
15:40:25|0.03643671
15:40:26|0.03643671
15:40:27|0.03643671
15:40:28|0.03643671
15:40:30|0.03643671
15:40:30|0.03643671
15:40:31|0.03643671
15:40:32|0.03643671
15:40:33|0.03643671
15:40:34|0.03643671
15:40:35|0.03651874
15:40:36|0.03651874
15:40:37|0.03651874
15:40:38|0.03651874
15:40:39|0.03651874
15:40:40|0.03651874
15:40:41|0.03651874
15:40:43|0.03651874
15:40:44|0.03651874
15:40:45|0.03651874
15:40:47|0.03643673
15:40:47|0.03643673
15:40:49|0.03643673
15:40:50|0.03643673
15:40:50|0.03643673
15:40:52|0.03643673
15:40:53|0.03649299
15:40:54|0.03644
15:40:55|0.03644
15:40:56|0.03644
15:40:57|0.03644
15:40:58|0.03644
15:40:59|0.03644
15:41:00|0.03644001
15:41:02|0.03644001
15:41:02|0.03644001
15:41:03|0.03644001
15:41:05|0.03649297
15:41:06|0.03649297
15:41:07|0.03649298
15:41:08|0.03649298
15:41:09|0.03649298
15:41:10|0.03649298
15:41:12|0.03649298
15:41:13|0.03649298
15:41:14|0.03649298
15:41:15|0.03649298
15:41:16|0.03649298
15:41:16|0.03649298
15:41:17|0.03649298
15:41:18|0.03649298
15:41:20|0.03649298
15:41:20|0.03649298
15:41:21|0.03651837
15:41:23|0.03651837
15:41:23|0.03644001
15:41:24|0.03644001
15:41:26|0.03651558
15:41:27|0.03651555
15:41:28|0.03651555
15:41:29|0.03651555
15:41:29|0.03651552
15:41:31|0.03651552
15:41:31|0.0365155
15:41:32|0.0365155
15:41:33|0.0365155
15:41:34|0.0365155
15:41:35|0.0365155
15:41:37|0.0365155
15:41:37|0.0365155
15:41:38|0.0365155
15:41:39|0.0365155
15:41:41|0.03651541
15:41:42|0.03651541
15:41:43|0.03651541
15:41:44|0.03651541
15:41:45|0.03651541
15:41:47|0.03651541
15:41:48|0.03651541
15:41:49|0.03651541
15:41:50|0.0365152
15:41:51|0.0365152
15:41:53|0.0365152
15:41:54|0.0365152
15:41:54|0.0365152
15:41:55|0.0365152
15:41:56|0.0365152
15:41:58|0.0365152
15:42:00|0.0365152
15:42:00|0.0365152
15:42:02|0.0365152
15:42:03|0.0365152
15:42:03|0.0365152
15:42:05|0.0365152
15:42:06|0.0365152
15:42:07|0.0365152
15:42:08|0.0365152
15:42:09|0.0365152
15:42:10|0.036515
15:42:11|0.036515
15:42:12|0.0364886
15:42:13|0.0364886
15:42:14|0.0364886
15:42:15|0.03651513
15:42:16|0.03651513
15:42:18|0.03651513
15:42:18|0.03651513
15:42:19|0.03651512
15:42:20|0.03651512
15:42:21|0.03651512
15:42:22|0.03651512
15:42:23|0.03651513
15:42:24|0.03651513
15:42:25|0.0364565
15:42:27|0.03651512
15:42:27|0.03651512
15:42:28|0.03651512
15:42:29|0.03651512
15:42:30|0.03651512
15:42:31|0.03651512
15:42:32|0.03651512
15:42:33|0.03651512
15:42:34|0.03651512
15:42:35|0.03651512
15:42:36|0.03651512
15:42:38|0.03651512
15:42:38|0.03651512
15:42:39|0.03651512
15:42:41|0.03651512
15:42:43|0.03651512
15:42:44|0.03644002
15:42:45|0.03644002
15:42:46|0.0365149
15:42:47|0.0365149
15:42:48|0.0365149
15:42:49|0.0365149
15:42:50|0.0365149
15:42:51|0.0365149
15:42:52|0.0365149
15:42:53|0.0365149
15:42:55|0.0365149
15:42:55|0.0365149
15:42:56|0.03651448
15:42:57|0.03651445
15:42:58|0.03651445
15:42:59|0.03651445
15:43:00|0.03644001
15:43:01|0.03651873
15:43:02|0.03651873
15:43:03|0.03651873
15:43:04|0.03651873
15:43:05|0.03651873
15:43:06|0.03651873
15:43:07|0.03625979
15:43:08|0.0362598
15:43:10|0.03632
15:43:11|0.03632759
15:43:12|0.03633324
15:43:14|0.03633094
15:43:14|0.03633094
15:43:16|0.03633094
15:43:16|0.03635605
15:43:17|0.03635593
15:43:18|0.03633096
15:43:19|0.0364199
15:43:20|0.03633103
15:43:21|0.03635593
15:43:22|0.03635593
15:43:23|0.03638019
15:43:24|0.03638019
15:43:25|0.03638018
15:43:27|0.03633165
15:43:27|0.03633165
15:43:28|0.03633165
15:43:30|0.03633165
15:43:30|0.03633165
15:43:31|0.03633165
15:43:32|0.03631282
15:43:34|0.03631282
15:43:35|0.03631282
15:43:36|0.03631282
15:43:38|0.03628613
15:43:38|0.03630369
15:43:40|0.03625949
15:43:41|0.03625947
15:43:42|0.03628614
15:43:43|0.03631279
15:43:44|0.03631279
15:43:46|0.03624
15:43:46|0.03624
15:43:47|0.03633974
15:43:48|0.0363221
15:43:49|0.03624012
15:43:51|0.03632209
15:43:52|0.03632209
15:43:53|0.03635161
15:43:54|0.03635161
15:43:55|0.03635161
15:43:56|0.03635735
15:43:57|0.03635735
15:43:58|0.03635729
15:44:00|0.03629056
15:44:00|0.03629056
15:44:02|0.0363575
15:44:02|0.0363575
15:44:03|0.03630418
15:44:04|0.03630418
15:44:06|0.03630418
15:44:07|0.03630418
15:44:08|0.03637002
15:44:09|0.03637002
15:44:10|0.03634555
15:44:10|0.03634555
15:44:12|0.03634555
15:44:12|0.03634555
15:44:15|0.03628599
15:44:15|0.03628599
15:44:17|0.03628599
15:44:18|0.03628599
15:44:19|0.036286
15:44:20|0.036286
15:44:21|0.03628599
15:44:22|0.03622052
15:44:23|0.03620698
15:44:24|0.03620698
15:44:25|0.03620698
15:44:26|0.03628597
15:44:27|0.03624101
15:44:28|0.03624101
15:44:29|0.03624101
15:44:30|0.03624102
15:44:31|0.03624102
15:44:32|0.03624102
15:44:33|0.03624102
15:44:34|0.03633893
15:44:35|0.03637604
15:44:36|0.03639373
15:44:37|0.03639373
15:44:38|0.03637841
15:44:39|0.03637841
15:44:40|0.03637841
15:44:41|0.03632556
15:44:42|0.03632556
15:44:43|0.03632556
15:44:44|0.03632473
15:44:46|0.03632473
15:44:46|0.03632473
15:44:48|0.03632473
15:44:49|0.03639998
15:44:50|0.03639998
15:44:52|0.03639884
15:44:52|0.03639884
15:44:53|0.03639884
15:44:54|0.03639287
15:44:56|0.03639999
15:44:58|0.03639999
15:44:58|0.03639999
15:44:59|0.03639999
15:45:00|0.03639999
15:45:01|0.03639999
15:45:02|0.03639287
15:45:03|0.03639287
15:45:04|0.03637734
15:45:05|0.03637734
15:45:06|0.03637734
15:45:08|0.03639882
15:45:09|0.03639882
15:45:10|0.03639882
15:45:11|0.03639882
15:45:13|0.03636687
15:45:13|0.03636687
15:45:14|0.0363337
15:45:15|0.0363337
15:45:16|0.0363337
15:45:17|0.0363943
15:45:18|0.0363943
15:45:19|0.0363943
15:45:20|0.0363943
15:45:21|0.0363943
15:45:22|0.0363943
15:45:23|0.0363943
15:45:24|0.03633817
15:45:25|0.0363943
15:45:26|0.0363943
15:45:27|0.0363943
15:45:28|0.0363943
15:45:29|0.0364
15:45:30|0.0363943
15:45:31|0.0363943
15:45:32|0.0363943
15:45:33|0.0363943
15:45:34|0.0363943
15:45:35|0.0363943
15:45:36|0.0363943
15:45:37|0.0363943
15:45:38|0.0363943
15:45:39|0.0363943
15:45:40|0.0363943
15:45:41|0.0363943
15:45:42|0.0363943
15:45:43|0.03641213
15:45:45|0.03641213
15:45:46|0.03641213
15:45:48|0.03641213
15:45:48|0.03641213
15:45:50|0.03644231
15:45:52|0.03644231
15:45:52|0.03644231
15:45:53|0.03644231
15:45:55|0.0364575
15:45:57|0.0364575
15:45:57|0.0364575
15:45:58|0.03646666
15:46:00|0.03645747
15:46:01|0.03649999
15:46:02|0.03649999
15:46:03|0.03649999
15:46:05|0.03649999
15:46:05|0.03649999
15:46:06|0.03649999
15:46:07|0.03649999
15:46:08|0.03651089
15:46:10|0.03651089
15:46:11|0.03651089
15:46:12|0.0365109
15:46:14|0.0365109
15:46:14|0.0365109
15:46:15|0.0365109
15:46:17|0.03651873
15:46:18|0.03651873
15:46:19|0.03651873
15:46:20|0.03651873
15:46:21|0.03651873
15:46:22|0.03651873
15:46:23|0.03651873
15:46:24|0.03651873
15:46:24|0.03651873
15:46:25|0.03650088
15:46:27|0.03650088
15:46:28|0.03650088
15:46:28|0.03650088
15:46:30|0.03650088
15:46:30|0.03650088
15:46:32|0.03650088
15:46:33|0.03650088
15:46:34|0.03650088
15:46:35|0.03650087
15:46:36|0.03650087
15:46:37|0.03650087
15:46:38|0.03650087
15:46:39|0.03650087
15:46:40|0.03649998
15:46:41|0.03649998
15:46:41|0.03641213
15:46:43|0.03636624
15:46:44|0.03645075
15:46:45|0.03645075
15:46:47|0.03645075
15:46:47|0.03642436
15:46:49|0.03644551
15:46:50|0.03644551
15:46:52|0.03644551
15:46:53|0.03644551
15:46:53|0.03644847
15:46:55|0.03644847
15:46:56|0.03644847
15:46:57|0.03644847
15:46:59|0.03635113
15:46:59|0.0364484
15:47:00|0.03634842
15:47:01|0.03634842
15:47:02|0.03634842
15:47:03|0.0364162
15:47:05|0.03641619
15:47:06|0.03641619
15:47:07|0.03641619
15:47:08|0.03641619
15:47:09|0.0364162
15:47:10|0.03644125
15:47:10|0.03644125
15:47:12|0.03644125
15:47:13|0.03644125
15:47:14|0.03644125
15:47:15|0.03644125
15:47:16|0.03644125
15:47:17|0.03644551
15:47:18|0.03644551
15:47:19|0.03644551
15:47:20|0.03644551
15:47:21|0.0364455
15:47:22|0.0364455
15:47:23|0.0364455
15:47:24|0.0364455
15:47:24|0.0364455
15:47:26|0.03645
15:47:27|0.03645
15:47:28|0.03645
15:47:29|0.03645
15:47:31|0.03645
15:47:31|0.03647962
15:47:32|0.03647962
15:47:33|0.03647962
15:47:34|0.03647205
15:47:35|0.03648
15:47:36|0.03648
15:47:37|0.03648
15:47:38|0.03645001
15:47:39|0.03650089
15:47:40|0.03654621
15:47:41|0.03654621
15:47:42|0.03656
15:47:43|0.03657308
15:47:44|0.03657779
15:47:45|0.0365778
15:47:46|0.0365778
15:47:48|0.03648018
15:47:49|0.03658927
15:47:50|0.03658927
15:47:52|0.03658927
15:47:52|0.03658927
15:47:53|0.03658927
15:47:55|0.03658927
15:47:55|0.03658927
15:47:56|0.03658927
15:47:57|0.03659089
15:47:58|0.03659089
15:47:59|0.03659089
15:48:01|0.03659089
15:48:02|0.03659089
15:48:03|0.03659089
15:48:04|0.03659089
15:48:05|0.03659089
15:48:06|0.03659089
15:48:07|0.03659089
15:48:08|0.03659089
15:48:10|0.03659089
15:48:11|0.03652665
15:48:12|0.03652517
15:48:13|0.03652517
15:48:14|0.03652517
15:48:15|0.03657788
15:48:16|0.03657788
15:48:17|0.03657788
15:48:18|0.03657788
15:48:19|0.03657788
15:48:20|0.03657788
15:48:21|0.03657788
15:48:22|0.03657788
15:48:23|0.03657788
15:48:24|0.03657775
15:48:25|0.03657775
15:48:26|0.03652108
15:48:27|0.03652108
15:48:29|0.0365774
15:48:29|0.03652111
15:48:30|0.03657736
15:48:32|0.0365211
15:48:33|0.03657487
15:48:34|0.03657487
15:48:35|0.03657487
15:48:36|0.0365211
15:48:37|0.0365211
15:48:38|0.0365211
15:48:39|0.0365211
15:48:41|0.0365211
15:48:42|0.03652111
15:48:43|0.0365211
15:48:43|0.0365211
15:48:45|0.0365211
15:48:46|0.0365211
15:48:46|0.03656677
15:48:47|0.03656677
15:48:49|0.03656677
15:48:49|0.03657326
15:48:51|0.03657326
15:48:53|0.03657326
15:48:53|0.03657326
15:48:55|0.03657326
15:48:55|0.03657326
15:48:56|0.03657326
15:48:58|0.03657788
15:48:58|0.03657788
15:48:59|0.03657326
15:49:01|0.03657326
15:49:01|0.03657326
15:49:02|0.03657326
15:49:03|0.03657326
15:49:04|0.03657326
15:49:06|0.03655
15:49:08|0.03655
15:49:09|0.03655
15:49:11|0.03655
15:49:11|0.03656998
15:49:12|0.03656998
15:49:13|0.03656998
15:49:15|0.03656998
15:49:16|0.03656998
15:49:17|0.03656998
15:49:18|0.03655
15:49:19|0.03657
15:49:20|0.0365211
15:49:21|0.0365211
15:49:22|0.0365211
15:49:23|0.0365211
15:49:24|0.0365211
15:49:25|0.0365211
15:49:26|0.0365211
15:49:27|0.0365211
15:49:28|0.0365211
15:49:29|0.0365211
15:49:30|0.0365211
15:49:31|0.0365211
15:49:32|0.0365211
15:49:33|0.0365211
15:49:34|0.0365211
15:49:35|0.0365211
15:49:36|0.0365211
15:49:37|0.0365211
15:49:38|0.0365211
15:49:39|0.0365211
15:49:40|0.0365211
15:49:41|0.03652111
15:49:42|0.03654
15:49:43|0.03654
15:49:44|0.03654
15:49:45|0.03654
15:49:46|0.03654
15:49:47|0.03654
15:49:48|0.03654
15:49:50|0.03654
15:49:51|0.03654
15:49:52|0.03654
15:49:52|0.03654
15:49:54|0.03654
15:49:54|0.03654
15:49:55|0.03654
15:49:56|0.03654
15:49:58|0.03654
15:49:58|0.03652111
15:50:00|0.03652111
15:50:00|0.03652111
15:50:02|0.03652111
15:50:03|0.0365211
15:50:04|0.0365211
15:50:05|0.03655551
15:50:05|0.03655551
15:50:06|0.03655551
15:50:07|0.03655551
15:50:09|0.03655551
15:50:10|0.03653997
15:50:11|0.03653997
15:50:12|0.03653997
15:50:13|0.03653997
15:50:14|0.03653997
15:50:16|0.03653997
15:50:16|0.03653997
15:50:17|0.03653997
15:50:19|0.03653997
15:50:20|0.03653997
15:50:21|0.03653997
15:50:22|0.03653997
15:50:23|0.03653997
15:50:24|0.03648
15:50:25|0.03647332
15:50:26|0.03647301
15:50:27|0.03647301
15:50:28|0.03647301
15:50:29|0.0364506
15:50:30|0.0364506
15:50:32|0.03653955
15:50:33|0.03653955
15:50:34|0.03653955
15:50:35|0.03653955
15:50:36|0.03653955
15:50:37|0.03653955
15:50:38|0.03653955
15:50:39|0.03653955
15:50:40|0.03653955
15:50:41|0.03647332
15:50:42|0.03647332
15:50:43|0.03647332
15:50:44|0.03647332
15:50:45|0.03647332
15:50:46|0.03652548
15:50:47|0.03652548
15:50:49|0.03652548
15:50:50|0.03652548
15:50:51|0.03652548
15:50:53|0.03652548
15:50:54|0.03652548
15:50:56|0.03652548
15:50:57|0.03647332
15:50:57|0.03647332
15:50:59|0.03647332
15:51:01|0.03647332
15:51:01|0.03647324
15:51:02|0.03647324
15:51:03|0.03647324
15:51:04|0.03647322
15:51:05|0.03647322
15:51:06|0.03647322
15:51:07|0.03647332
15:51:08|0.03647332
15:51:09|0.03647332
15:51:10|0.03647332
15:51:11|0.03647332
15:51:12|0.03647332
15:51:13|0.03647332
15:51:14|0.03647332
15:51:15|0.03647332
15:51:16|0.03647332
15:51:17|0.03647332
15:51:19|0.03647332
15:51:20|0.03647332
15:51:21|0.03647332
15:51:22|0.03647322
15:51:23|0.03647331
15:51:24|0.03647331
15:51:25|0.03647331
15:51:26|0.03647331
15:51:27|0.03647331
15:51:28|0.03647331
15:51:29|0.03647331
15:51:30|0.03647331
15:51:31|0.03647331
15:51:31|0.03647331
15:51:33|0.03647322
15:51:33|0.03647322
15:51:34|0.03647322
15:51:35|0.03647322
15:51:37|0.03647332
15:51:38|0.03647332
15:51:39|0.03647332
15:51:41|0.03647332
15:51:41|0.03647332
15:51:42|0.03647332
15:51:43|0.03650952
15:51:44|0.03650952
15:51:45|0.0364735
15:51:46|0.0364735
15:51:47|0.03647625
15:51:48|0.03647625
15:51:49|0.03647625
15:51:50|0.03653198
15:51:51|0.0365186
15:51:52|0.0365186
15:51:53|0.0365186
15:51:54|0.0365186
15:51:55|0.0365186
15:51:56|0.0365186
15:51:57|0.0365186
15:51:58|0.0365186
15:51:59|0.03647513
15:52:00|0.03647513
15:52:01|0.03647513
15:52:02|0.03647513
15:52:03|0.03647513
15:52:04|0.03647513
15:52:05|0.03647513
15:52:06|0.03647513
15:52:07|0.03647513
15:52:08|0.03647513
15:52:09|0.0365186
15:52:10|0.0365186
15:52:11|0.0365186
15:52:12|0.0365186
15:52:13|0.0365186
15:52:15|0.0365186
15:52:16|0.0365186
15:52:17|0.0365186
15:52:18|0.0365186
15:52:19|0.0365186
15:52:20|0.03647594
15:52:20|0.03647594
15:52:22|0.03647594
15:52:23|0.03647594
15:52:23|0.0365186
15:52:25|0.0365186
15:52:26|0.03647602
15:52:27|0.0365842
15:52:28|0.0365943
15:52:28|0.0365943
15:52:29|0.0365943
15:52:31|0.0365943
15:52:32|0.0365943
15:52:33|0.0365943
15:52:33|0.0365943
15:52:34|0.0365943
15:52:36|0.0365943
15:52:36|0.0365943
15:52:37|0.0365943
15:52:38|0.03653766
15:52:39|0.03653766
15:52:40|0.03653766
15:52:42|0.03653766
15:52:43|0.03653766
15:52:44|0.0365943
15:52:45|0.03659433
15:52:45|0.0365378
15:52:47|0.03660673
15:52:48|0.03660672
15:52:48|0.03653849
15:52:50|0.03653851
15:52:51|0.03653862
15:52:53|0.03653862
15:52:54|0.03653862
15:52:55|0.03653862
15:52:57|0.03653862
15:52:57|0.03653862
15:52:58|0.03653862
15:52:59|0.03653862
15:53:00|0.03653862
15:53:01|0.03653862
15:53:02|0.03653862
15:53:03|0.03653862
15:53:04|0.03653862
15:53:05|0.03665774
15:53:06|0.03660042
15:53:07|0.03660185
15:53:08|0.03660185
15:53:09|0.03660185
15:53:11|0.0366808
15:53:12|0.0366808
15:53:13|0.0366808
15:53:14|0.0366808
15:53:15|0.0366808
15:53:16|0.0366808
15:53:17|0.03668079
15:53:19|0.03663449
15:53:21|0.03663449
15:53:21|0.03660252
15:53:23|0.03660252
15:53:24|0.03660253
15:53:24|0.03660253
15:53:25|0.03660253
15:53:27|0.03660253
15:53:28|0.03660253
15:53:30|0.03660253
15:53:30|0.03660253
15:53:31|0.03660253
15:53:32|0.03660253
15:53:33|0.03660253
15:53:34|0.03660253
15:53:35|0.03660253
15:53:36|0.03661275
15:53:38|0.03661275
15:53:39|0.03661275
15:53:39|0.03661275
15:53:40|0.03661275
15:53:41|0.03661275
15:53:42|0.03661274
15:53:43|0.03665326
15:53:44|0.03665326
15:53:45|0.03665326
15:53:46|0.03665326
15:53:48|0.0366808
15:53:48|0.0366808
15:53:50|0.03661345
15:53:51|0.03661345
15:53:52|0.03661345
15:53:54|0.0366808
15:53:54|0.03668928
15:53:55|0.03668928
15:53:56|0.03661475
15:53:57|0.03661496
15:53:59|0.03661496
15:54:00|0.03661496
15:54:02|0.03661535
15:54:02|0.03661535
15:54:04|0.03675772
15:54:06|0.03668922
15:54:06|0.03676182
15:54:08|0.03676184
15:54:08|0.0367587
15:54:10|0.0367587
15:54:11|0.0367587
15:54:12|0.0367587
15:54:13|0.0367
15:54:13|0.0367
15:54:15|0.03666774
15:54:16|0.03666774
15:54:16|0.03666774
15:54:18|0.0368
15:54:19|0.03682725
15:54:20|0.03682725
15:54:21|0.03676891
15:54:22|0.03678428
15:54:23|0.03678428
15:54:24|0.03678428
15:54:25|0.03668854
15:54:25|0.03664976
15:54:26|0.03664976
15:54:27|0.03664977
15:54:29|0.03664977
15:54:30|0.03675558
15:54:30|0.03675558
15:54:31|0.03675196
15:54:33|0.03676182
15:54:34|0.03676182
15:54:34|0.03676182
15:54:36|0.03676182
15:54:37|0.0368
15:54:38|0.03681592
15:54:40|0.03681592
15:54:40|0.03684301
15:54:41|0.03684813
15:54:42|0.03684813
15:54:43|0.03684301
15:54:44|0.03684301
15:54:45|0.0368446
15:54:46|0.03685
15:54:47|0.03685
15:54:48|0.03685
15:54:49|0.03685
15:54:50|0.03684813
15:54:51|0.03684813
15:54:52|0.03684813
15:54:54|0.03684813
15:54:56|0.03684996
15:54:56|0.03677329
15:54:58|0.03684604
15:54:59|0.03684604
15:55:00|0.03684604
15:55:02|0.03684604
15:55:02|0.03684604
15:55:03|0.03684604
15:55:05|0.03684599
15:55:06|0.03684599
15:55:07|0.03684599
15:55:08|0.03684599
15:55:10|0.03684599
15:55:10|0.03684599
15:55:12|0.036869
15:55:13|0.036869
15:55:14|0.03687
15:55:16|0.03687
15:55:16|0.03687
15:55:17|0.03687332
15:55:18|0.03687332
15:55:19|0.03687332
15:55:20|0.03687332
15:55:21|0.03687332
15:55:22|0.03687332
15:55:23|0.03684571
15:55:24|0.03684571
15:55:25|0.03684571
15:55:26|0.03684571
15:55:27|0.03684571
15:55:29|0.0369056
15:55:30|0.03690074
15:55:31|0.03688237
15:55:32|0.03686927
15:55:33|0.03686927
15:55:34|0.03686928
15:55:35|0.03686926
15:55:35|0.03689997
15:55:36|0.03689997
15:55:38|0.0369
15:55:39|0.0369
15:55:39|0.0369
15:55:41|0.0369
15:55:43|0.0369
15:55:43|0.0369
15:55:44|0.0369
15:55:45|0.0369
15:55:46|0.0369
15:55:47|0.03689992
15:55:48|0.03689992
15:55:49|0.03689992
15:55:50|0.03689992
15:55:51|0.03689992
15:55:52|0.03689992
15:55:53|0.03689992
15:55:54|0.03689992
15:55:56|0.03683224
15:55:57|0.03682366
15:55:58|0.03682366
15:55:58|0.03682366
15:56:00|0.03682366
15:56:02|0.03682366
15:56:02|0.03682366
15:56:03|0.03677634
15:56:05|0.03682366
15:56:07|0.03682366
15:56:07|0.03682366
15:56:09|0.03684728
15:56:10|0.03684728
15:56:11|0.03682829
15:56:12|0.03682829
15:56:13|0.03682829
15:56:14|0.03682829
15:56:15|0.03682829
15:56:16|0.03682829
15:56:17|0.03682829
15:56:18|0.03682829
15:56:19|0.03682829
15:56:20|0.03687886
15:56:22|0.03687994
15:56:23|0.03687843
15:56:24|0.03687853
15:56:25|0.03687998
15:56:26|0.03687998
15:56:28|0.03687998
15:56:28|0.03687998
15:56:29|0.03687998
15:56:30|0.03687995
15:56:31|0.03687995
15:56:32|0.03687995
15:56:33|0.03687995
15:56:35|0.03687995
15:56:36|0.03689602
15:56:37|0.03689602
15:56:38|0.03689724
15:56:39|0.03689724
15:56:40|0.03689724
15:56:41|0.03689724
15:56:42|0.03689724
15:56:43|0.03688
15:56:44|0.03694213
15:56:45|0.03694213
15:56:46|0.0369421
15:56:47|0.0369421
15:56:48|0.0369421
15:56:49|0.0369421
15:56:50|0.03689728
15:56:51|0.03689728
15:56:52|0.03689728
15:56:53|0.03689728
15:56:55|0.03689728
15:56:55|0.03689729
15:56:57|0.03689729
15:56:58|0.03689729
15:56:59|0.03689729
15:57:00|0.03689729
15:57:02|0.03694162
15:57:02|0.03689729
15:57:04|0.03689729
15:57:05|0.03689729
15:57:06|0.03689729
15:57:07|0.03689729
15:57:08|0.03689729
15:57:09|0.03689729
15:57:11|0.03689729
15:57:12|0.03689729
15:57:13|0.03689729
15:57:13|0.03689729
15:57:14|0.03689729
15:57:16|0.03689729
15:57:17|0.03689729
15:57:17|0.03689729
15:57:18|0.03689729
15:57:19|0.03689729
15:57:20|0.03689729
15:57:21|0.03689729
15:57:22|0.03689729
15:57:24|0.03689729
15:57:25|0.03689729
15:57:25|0.03689729
15:57:26|0.03689731
15:57:27|0.03689731
15:57:29|0.03689731
15:57:30|0.03689731
15:57:31|0.03689731
15:57:32|0.03689731
15:57:33|0.03689731
15:57:34|0.03689731
15:57:35|0.03689729
15:57:36|0.03689729
15:57:37|0.03693983
15:57:39|0.03693983
15:57:39|0.03693983
15:57:41|0.03689729
15:57:42|0.03689729
15:57:43|0.03689729
15:57:44|0.037
15:57:45|0.037
15:57:46|0.037
15:57:47|0.037
15:57:48|0.03690735
15:57:49|0.03690735
15:57:50|0.03690735
15:57:51|0.03699983
15:57:52|0.0369313
15:57:53|0.03693132
15:57:54|0.03693132
15:57:55|0.03699899
15:57:56|0.03699899
15:57:57|0.03699899
15:57:59|0.03693193
15:58:00|0.03693202
15:58:02|0.03692503
15:58:03|0.03692503
15:58:04|0.03688
15:58:05|0.03687076
15:58:05|0.03690915
15:58:06|0.03690806
15:58:08|0.03690806
15:58:08|0.03690806
15:58:09|0.03690806
15:58:10|0.03690806
15:58:11|0.03690806
15:58:13|0.03690806
15:58:14|0.03694017
15:58:15|0.03694017
15:58:16|0.03686008
15:58:17|0.03690754
15:58:19|0.03690701
15:58:20|0.03690806
15:58:22|0.03690808
15:58:22|0.03690808
15:58:23|0.03690808
15:58:25|0.03690808
15:58:25|0.03690808
15:58:27|0.03690808
15:58:27|0.03690808
15:58:29|0.03696679
15:58:29|0.03696679
15:58:30|0.03689154
15:58:31|0.03689154
15:58:33|0.03695011
15:58:34|0.03691294
15:58:34|0.03691294
15:58:35|0.03691291
15:58:37|0.03693462
15:58:37|0.03693462
15:58:39|0.03693462
15:58:40|0.03693333
15:58:40|0.03693333
15:58:42|0.03693323
15:58:42|0.03693323
15:58:43|0.03693323
15:58:45|0.03693323
15:58:46|0.0369402
15:58:47|0.03698784
15:58:47|0.03695
15:58:49|0.03695
15:58:49|0.03695881
15:58:51|0.03693664
15:58:51|0.03693664
15:58:52|0.03693664
15:58:54|0.03693664
15:58:55|0.03693664
15:58:56|0.03693709
15:58:57|0.03693709
15:58:59|0.03693709
15:59:00|0.03695881
15:59:01|0.03693712
15:59:02|0.03693712
15:59:03|0.03693712
15:59:05|0.03696443
15:59:06|0.03696443
15:59:07|0.03695881
15:59:08|0.03695881
15:59:09|0.03695881
15:59:11|0.03695881
15:59:12|0.03699855
15:59:12|0.03699974
15:59:13|0.03695888
15:59:14|0.03695888
15:59:15|0.03699974
15:59:17|0.03689201
15:59:17|0.03685075
15:59:19|0.03685075
15:59:20|0.03685075
15:59:21|0.03685075
15:59:22|0.03685075
15:59:23|0.03685075
15:59:23|0.03687827
15:59:25|0.03687827
15:59:26|0.03687827
15:59:27|0.03685075
15:59:27|0.03685075
15:59:29|0.03685075
15:59:30|0.03685075
15:59:31|0.03685075
15:59:31|0.03685075
15:59:33|0.03685075
15:59:34|0.03676083
15:59:34|0.03676083
15:59:36|0.03676083
15:59:36|0.03676083
15:59:38|0.03676083
15:59:40|0.03676086
15:59:40|0.03676086
15:59:41|0.03676086
15:59:42|0.03676086
15:59:43|0.03676086
15:59:44|0.03676086
15:59:45|0.03683436
15:59:46|0.03683436
15:59:47|0.03676095
15:59:48|0.03676095
15:59:49|0.03676095
15:59:50|0.03676095
15:59:51|0.03676095
15:59:52|0.03676095
15:59:53|0.03676095
15:59:54|0.03676095
15:59:56|0.03676095
15:59:56|0.03676095
15:59:57|0.03676095
15:59:59|0.03676095
16:00:01|0.03676095
16:00:02|0.03676098
16:00:04|0.03676098
16:00:05|0.03676098
16:00:06|0.03676098
16:00:07|0.03676098
16:00:09|0.03676099
16:00:09|0.03676099
16:00:10|0.03676099
16:00:11|0.03683025
16:00:12|0.0368303
16:00:13|0.0368303
16:00:15|0.03687011
16:00:16|0.03687011
16:00:17|0.03687011
16:00:18|0.03687011
16:00:19|0.03687011
16:00:20|0.03687011
16:00:22|0.03684995
16:00:22|0.03684995
16:00:24|0.03684991
16:00:24|0.03684991
16:00:26|0.03684991
16:00:27|0.03679527
16:00:28|0.03677603
16:00:29|0.03677603
16:00:30|0.03677603
16:00:31|0.03684969
16:00:32|0.03677603
16:00:33|0.03677603
16:00:34|0.03677603
16:00:35|0.03677603
16:00:36|0.03677603
16:00:37|0.03676954
16:00:38|0.03676954
16:00:39|0.03676083
16:00:40|0.03674251
16:00:41|0.03674251
16:00:42|0.03674251
16:00:43|0.03676897
16:00:44|0.03676895
16:00:45|0.03676895
16:00:46|0.03676895
16:00:47|0.03676895
16:00:48|0.03676895
16:00:49|0.03676895
16:00:50|0.03676895
16:00:51|0.03676895
16:00:52|0.03676906
16:00:53|0.03676906
16:00:54|0.03674251
16:00:55|0.03662993
16:00:56|0.03662993
16:00:57|0.03663077
16:00:58|0.03663077
16:00:59|0.03670386
16:01:01|0.03674413
16:01:02|0.03673478
16:01:03|0.03676158
16:01:04|0.0368
16:01:06|0.03681592
16:01:07|0.03681592
16:01:08|0.03681592
16:01:09|0.03681592
16:01:10|0.03678108
16:01:11|0.03678108
16:01:12|0.03685
16:01:14|0.03684301
16:01:14|0.03684301
16:01:16|0.03684301
16:01:17|0.03688496
16:01:18|0.03688496
16:01:19|0.03688496
16:01:20|0.03688496
16:01:21|0.03689724
16:01:22|0.03689724
16:01:23|0.03689724
16:01:24|0.03689724
16:01:25|0.03689724
16:01:26|0.03689724
16:01:27|0.03695999
16:01:28|0.03690597
16:01:29|0.03689724
16:01:31|0.03689724
16:01:32|0.03689724
16:01:32|0.03689724
16:01:33|0.03689724
16:01:34|0.03689724
16:01:35|0.03689724
16:01:36|0.03689724
16:01:38|0.03695989
16:01:39|0.03695989
16:01:40|0.03695989
16:01:41|0.03695989
16:01:42|0.03695989
16:01:43|0.03695989
16:01:44|0.03695989
16:01:45|0.0369
16:01:46|0.0369
16:01:47|0.0369
16:01:48|0.0369
16:01:49|0.0369
16:01:50|0.0369
16:01:51|0.0369
16:01:52|0.0369
16:01:53|0.0369
16:01:55|0.0369
16:01:56|0.0369
16:01:57|0.0369
16:01:57|0.03694998
16:01:58|0.03694998
16:02:00|0.03694999
16:02:00|0.037
16:02:02|0.03693662
16:02:03|0.03694342
16:02:04|0.0369998
16:02:05|0.0369998
16:02:06|0.0369998
16:02:07|0.0369998
16:02:08|0.0369998
16:02:09|0.037
16:02:10|0.037
16:02:11|0.03696417
16:02:12|0.03696417
16:02:14|0.03696627
16:02:14|0.03696627
16:02:16|0.03696627
16:02:17|0.03696627
16:02:18|0.03694998
16:02:18|0.03693498
16:02:19|0.03693498
16:02:20|0.03691082
16:02:22|0.03691082
16:02:23|0.03691082
16:02:23|0.03692033
16:02:24|0.03691918
16:02:26|0.03691956
16:02:27|0.03691956
16:02:28|0.03691956
16:02:29|0.03691956
16:02:30|0.03697603
16:02:31|0.03692845
16:02:32|0.03692845
16:02:33|0.03692845
16:02:34|0.03692845
16:02:35|0.03692845
16:02:36|0.03695027
16:02:37|0.03695027
16:02:38|0.03695027
16:02:39|0.03695027
16:02:41|0.03697
16:02:41|0.03695036
16:02:42|0.03695036
16:02:43|0.03695242
16:02:44|0.03695242
16:02:45|0.03695242
16:02:46|0.03695242
16:02:47|0.03695242
16:02:48|0.03695
16:02:49|0.03692365
16:02:51|0.03692365
16:02:51|0.03692365
16:02:53|0.03692365
16:02:53|0.03692365
16:02:54|0.03692365
16:02:56|0.03687786
16:02:56|0.03689997
16:02:57|0.03689997
16:02:59|0.03689997
16:02:59|0.03685076
16:03:00|0.03685076
16:03:02|0.03685078
16:03:03|0.03685078
16:03:04|0.03689691
16:03:05|0.03689691
16:03:07|0.03689691
16:03:07|0.03689691
16:03:09|0.03689691
16:03:09|0.03689691
16:03:11|0.0369
16:03:12|0.0369217
16:03:13|0.0369217
16:03:14|0.03692517
16:03:15|0.03696
16:03:16|0.03696
16:03:17|0.03697022
16:03:18|0.03688486
16:03:19|0.03697022
16:03:21|0.03694909
16:03:22|0.03694909
16:03:22|0.03694909
16:03:23|0.03694909
16:03:25|0.03694909
16:03:26|0.03694909
16:03:27|0.03694909
16:03:28|0.03694909
16:03:29|0.03694909
16:03:30|0.03693319
16:03:31|0.03691957
16:03:32|0.03691957
16:03:34|0.03691957
16:03:34|0.03693319
16:03:35|0.03693319
16:03:36|0.03693319
16:03:37|0.03693319
16:03:39|0.03695516
16:03:39|0.03695516
16:03:41|0.03695516
16:03:41|0.03693319
16:03:42|0.03693319
16:03:43|0.03693319
16:03:45|0.03693319
16:03:45|0.03693319
16:03:47|0.03695515
16:03:47|0.03695515
16:03:49|0.03695515
16:03:49|0.03695515
16:03:50|0.03695515
16:03:52|0.03695515
16:03:52|0.03695515
16:03:54|0.03695515
16:03:54|0.03695377
16:03:55|0.03695377
16:03:56|0.03695377
16:03:58|0.0369196
16:03:59|0.0369196
16:04:00|0.03691962
16:04:01|0.03693319
16:04:02|0.03693318
16:04:04|0.03688453
16:04:05|0.03688453
16:04:05|0.03688453
16:04:07|0.03688453
16:04:08|0.03688456
16:04:09|0.03688456
16:04:10|0.03695516
16:04:11|0.03695453
16:04:12|0.03695453
16:04:13|0.03696975
16:04:14|0.03693315
16:04:15|0.03693315
16:04:16|0.03693315
16:04:17|0.03691554
16:04:18|0.03691554
16:04:19|0.03693314
16:04:20|0.03698
16:04:22|0.03698
16:04:23|0.03698
16:04:24|0.03698
16:04:25|0.03698
16:04:26|0.03694642
16:04:27|0.03694642
16:04:28|0.03694642
16:04:29|0.03698942
16:04:30|0.03698942
16:04:31|0.03698001
16:04:32|0.03698001
16:04:33|0.03697448
16:04:35|0.03697448
16:04:35|0.03697448
16:04:37|0.03697448
16:04:38|0.03693241
16:04:38|0.03693241
16:04:39|0.0369998
16:04:41|0.0369998
16:04:41|0.0369998
16:04:43|0.0369998
16:04:43|0.03699002
16:04:44|0.03699001
16:04:45|0.03699
16:04:47|0.03697448
16:04:48|0.03693243
16:04:50|0.03693243
16:04:50|0.03693243
16:04:51|0.036995
16:04:52|0.036995
16:04:54|0.03693259
16:04:55|0.03693259
16:04:56|0.03693259
16:04:57|0.03693259
16:04:58|0.03693259
16:04:59|0.03693259
16:05:00|0.0369998
16:05:01|0.03693276
16:05:02|0.03693276
16:05:03|0.03693276
16:05:04|0.03693276
16:05:05|0.03693276
16:05:07|0.03693276
16:05:08|0.03693276
16:05:09|0.0369333
16:05:10|0.0369333
16:05:11|0.03693331
16:05:12|0.03693331
16:05:13|0.03693331
16:05:15|0.03691169
16:05:15|0.03691169
16:05:16|0.03691628
16:05:17|0.03698926
16:05:18|0.03693334
16:05:19|0.03693334
16:05:20|0.03693334
16:05:21|0.03693334
16:05:22|0.03693336
16:05:23|0.03693336
16:05:24|0.03693336
16:05:25|0.03693336
16:05:26|0.03693336
16:05:28|0.03693336
16:05:29|0.03693336
16:05:31|0.03693336
16:05:31|0.03693336
16:05:32|0.03693336
16:05:33|0.03693336
16:05:34|0.03693336
16:05:35|0.03693336
16:05:36|0.03693336
16:05:37|0.03693336
16:05:38|0.03693335
16:05:39|0.03693336
16:05:40|0.03698314
16:05:41|0.03693336
16:05:42|0.0369
16:05:43|0.03690014
16:05:45|0.03690014
16:05:45|0.03690014
16:05:46|0.03690014
16:05:48|0.03690014
16:05:49|0.03690073
16:05:50|0.03690073
16:05:51|0.03690053
16:05:52|0.0369
16:05:53|0.0369
16:05:54|0.03688451
16:05:55|0.03688451
16:05:56|0.03688451
16:05:57|0.03688
16:05:58|0.03688
16:05:59|0.03687995
16:06:00|0.03687995
16:06:01|0.03687995
16:06:02|0.03687995
16:06:03|0.03685
16:06:04|0.03687981
16:06:05|0.03687981
16:06:07|0.03687981
16:06:08|0.03687981
16:06:09|0.0368798
16:06:10|0.0368798
16:06:11|0.0368798
16:06:12|0.0368798
16:06:13|0.0368798
16:06:14|0.0368798
16:06:15|0.0368798
16:06:16|0.0368798
16:06:17|0.0368798
16:06:18|0.03689409
16:06:19|0.0369589
16:06:21|0.03692368
16:06:21|0.03693253
16:06:22|0.03693253
16:06:23|0.03693253
16:06:24|0.03693074
16:06:25|0.03693074
16:06:27|0.03693074
16:06:28|0.03693074
16:06:29|0.03693074
16:06:30|0.03693074
16:06:31|0.03693074
16:06:32|0.03692368
16:06:33|0.03691814
16:06:34|0.03693074
16:06:35|0.03693074
16:06:36|0.03693074
16:06:37|0.03693074
16:06:38|0.03693074
16:06:39|0.03693074
16:06:40|0.03693074
16:06:41|0.03693074
16:06:42|0.03693074
16:06:43|0.03693074
16:06:44|0.03693074
16:06:45|0.03693074
16:06:46|0.03688001
16:06:47|0.03688001
16:06:48|0.03688001
16:06:49|0.0368798
16:06:50|0.03688002
16:06:51|0.03688002
16:06:52|0.03688002
16:06:53|0.03688002
16:06:54|0.03688002
16:06:55|0.03688002
16:06:56|0.0369259
16:06:57|0.0369259
16:06:58|0.03685099
16:06:59|0.03685099
16:07:00|0.03685099
16:07:01|0.03685099
16:07:02|0.03685099
16:07:04|0.03685099
16:07:04|0.03685099
16:07:05|0.03691255
16:07:07|0.03691253
16:07:08|0.03691253
16:07:09|0.03691253
16:07:10|0.03691253
16:07:12|0.03691253
16:07:13|0.03685104
16:07:15|0.03685104
16:07:16|0.03685104
16:07:17|0.03685104
16:07:18|0.03685104
16:07:19|0.03685104
16:07:20|0.03686
16:07:22|0.03686
16:07:22|0.03686
16:07:23|0.03686
16:07:24|0.03686
16:07:25|0.03686
16:07:26|0.03686
16:07:27|0.03686
16:07:28|0.03686
16:07:30|0.03686
16:07:30|0.03685099
16:07:31|0.03685099
16:07:32|0.03685099
16:07:33|0.03685099
16:07:35|0.03685099
16:07:35|0.03694
16:07:36|0.03694001
16:07:37|0.03694001
16:07:38|0.03694001
16:07:39|0.03694001
16:07:40|0.03694001
16:07:41|0.03694001
16:07:42|0.03691237
16:07:43|0.03688
16:07:44|0.03688
16:07:46|0.03693948
16:07:46|0.03693948
16:07:47|0.03693948
16:07:48|0.03690013
16:07:49|0.03686642
16:07:50|0.03686642
16:07:51|0.03686668
16:07:52|0.03686668
16:07:53|0.03686668
16:07:54|0.03686668
16:07:55|0.03686668
16:07:57|0.03686668
16:07:57|0.03686668
16:07:58|0.03686668
16:07:59|0.03686668
16:08:00|0.03686671
16:08:01|0.03686671
16:08:02|0.03686671
16:08:04|0.03686671
16:08:05|0.03686671
16:08:07|0.03686671
16:08:07|0.03686671
16:08:09|0.03686671
16:08:11|0.03686671
16:08:11|0.03686672
16:08:12|0.03686672
16:08:13|0.03686672
16:08:15|0.03689985
16:08:17|0.03689985
16:08:17|0.03689985
16:08:18|0.03689985
16:08:19|0.03689985
16:08:21|0.03689985
16:08:21|0.03689985
16:08:23|0.03689985
16:08:23|0.03689985
16:08:25|0.03686671
16:08:26|0.03686671
16:08:27|0.03686671
16:08:28|0.03686671
16:08:28|0.03686671
16:08:30|0.03686671
16:08:30|0.03686671
16:08:32|0.03686671
16:08:34|0.03686671
16:08:34|0.03686671
16:08:35|0.03686671
16:08:36|0.03686671
16:08:37|0.03686671
16:08:38|0.03686671
16:08:39|0.03686671
16:08:40|0.03686671
16:08:41|0.03686671
16:08:42|0.03686671
16:08:43|0.03686671
16:08:44|0.03686671
16:08:45|0.03686671
16:08:46|0.03686671
16:08:48|0.03686671
16:08:48|0.03689902
16:08:49|0.03686001
16:08:50|0.03686001
16:08:51|0.03686001
16:08:52|0.03686001
16:08:53|0.03686001
16:08:54|0.03686001
16:08:55|0.03686001
16:08:56|0.03685921
16:08:57|0.03679662
16:08:58|0.03679662
16:08:59|0.03679662
16:09:00|0.03679662
16:09:01|0.03676895
16:09:02|0.03671362
16:09:03|0.03668669
16:09:04|0.03666379
16:09:05|0.03666379
16:09:06|0.03653649
16:09:07|0.03671996
16:09:09|0.03666205
16:09:11|0.03662206
16:09:12|0.03653896
16:09:13|0.03658485
16:09:14|0.0365736
16:09:15|0.0365736
16:09:16|0.0365736
16:09:18|0.03656002
16:09:18|0.03656001
16:09:19|0.03656001
16:09:20|0.03645291
16:09:21|0.03648496
16:09:22|0.0364
16:09:24|0.0364
16:09:26|0.0364027
16:09:26|0.03650401
16:09:28|0.03650401
16:09:29|0.03640566
16:09:30|0.03651935
16:09:31|0.03651935
16:09:32|0.03651935
16:09:33|0.03651936
16:09:34|0.03654621
16:09:35|0.03654621
16:09:36|0.03648
16:09:37|0.03644456
16:09:38|0.03644456
16:09:39|0.03640274
16:09:40|0.03640274
16:09:41|0.03640274
16:09:42|0.03634779
16:09:43|0.03640274
16:09:44|0.03644015
16:09:45|0.03644015
16:09:46|0.03644015
16:09:47|0.03647267
16:09:48|0.03642001
16:09:49|0.03641705
16:09:51|0.03634201
16:09:51|0.03634016
16:09:52|0.03634016
16:09:53|0.03634407
16:09:54|0.03639702
16:09:55|0.03643891
16:09:56|0.0364798
16:09:58|0.03654421
16:09:58|0.0364008
16:09:59|0.03640491
16:10:01|0.03640491
16:10:01|0.03660323
16:10:02|0.0365008
16:10:04|0.0364034
16:10:04|0.0364034
16:10:05|0.03647332
16:10:06|0.03647334
16:10:07|0.03647334
16:10:09|0.0365632
16:10:10|0.0365632
16:10:12|0.0365632
16:10:12|0.03652141
16:10:13|0.03657283
16:10:15|0.03657283
16:10:16|0.03663868
16:10:16|0.0365601
16:10:18|0.0365601
16:10:19|0.03665383
16:10:21|0.03656061
16:10:21|0.03656061
16:10:23|0.03656061
16:10:23|0.03656061
16:10:24|0.03656061
16:10:26|0.03656061
16:10:27|0.03656061
16:10:27|0.03656061
16:10:28|0.03656061
16:10:29|0.03656061
16:10:31|0.03656061
16:10:31|0.03656105
16:10:32|0.03656105
16:10:34|0.03659497
16:10:34|0.03656114
16:10:35|0.03656114
16:10:37|0.03659494
16:10:37|0.03659494
16:10:39|0.03659494
16:10:39|0.03659494
16:10:40|0.03659494
16:10:41|0.03659494
16:10:43|0.03656236
16:10:44|0.03656236
16:10:44|0.03665384
16:10:46|0.03665384
16:10:46|0.03665384
16:10:47|0.03665384
16:10:48|0.03666054
16:10:49|0.03666054
16:10:50|0.03666054
16:10:51|0.03667388
16:10:52|0.03667388
16:10:53|0.03667388
16:10:54|0.03667388
16:10:56|0.03667388
16:10:56|0.03667388
16:10:58|0.03667388
16:10:59|0.03667388
16:11:00|0.03667388
16:11:01|0.03667388
16:11:02|0.03667388
16:11:02|0.03667388
16:11:04|0.03667388
16:11:05|0.03667388
16:11:06|0.03667388
16:11:06|0.03667388
16:11:08|0.03667388
16:11:09|0.03667388
16:11:10|0.03666863
16:11:12|0.03666859
16:11:13|0.03666859
16:11:15|0.03662801
16:11:15|0.03658514
16:11:17|0.03658514
16:11:18|0.03658514
16:11:20|0.03658514
16:11:20|0.03658514
16:11:21|0.03658514
16:11:22|0.03658514
16:11:23|0.03658514
16:11:24|0.03658514
16:11:25|0.03658514
16:11:27|0.03657385
16:11:27|0.03657385
16:11:28|0.03657385
16:11:29|0.03657385
16:11:31|0.03657385
16:11:31|0.03657385
16:11:33|0.03657385
16:11:34|0.03655386
16:11:35|0.03655386
16:11:36|0.03655386
16:11:37|0.03655386
16:11:38|0.03655386
16:11:39|0.03655386
16:11:40|0.03655386
16:11:42|0.03655386
16:11:42|0.03655386
16:11:43|0.03655386
16:11:44|0.03655386
16:11:46|0.03657132
16:11:48|0.03657132
16:11:48|0.03657132
16:11:50|0.03657132
16:11:50|0.03657132
16:11:51|0.03653161
16:11:52|0.03653161
16:11:53|0.03653161
16:11:55|0.03653161
16:11:56|0.03653161
16:11:57|0.03653159
16:11:58|0.03653159
16:11:58|0.03653159
16:12:00|0.03653159
16:12:01|0.03653159
16:12:03|0.03655186
16:12:03|0.03655186
16:12:04|0.03647615
16:12:05|0.03647615
16:12:06|0.03647615
16:12:07|0.03651661
16:12:08|0.03651944
16:12:09|0.03651944
16:12:11|0.03651944
16:12:12|0.03651944
16:12:14|0.03647333
16:12:15|0.03647333
16:12:16|0.03651978
16:12:18|0.03651978
16:12:19|0.03651978
16:12:19|0.03651978
16:12:20|0.03651978
16:12:21|0.03651978
16:12:22|0.03651978
16:12:23|0.03651978
16:12:24|0.03651978
16:12:26|0.03647392
16:12:27|0.03647392
16:12:28|0.03647392
16:12:29|0.03647392
16:12:30|0.03647392
16:12:31|0.03647392
16:12:32|0.03647392
16:12:33|0.03647392
16:12:35|0.03647392
16:12:36|0.03647392
16:12:37|0.03647392
16:12:38|0.03647392
16:12:39|0.03647392
16:12:40|0.03647392
16:12:41|0.03647392
16:12:42|0.03652928
16:12:44|0.03652928
16:12:44|0.03652928
16:12:46|0.03652928
16:12:47|0.03652928
16:12:48|0.03652928
16:12:48|0.03652928
16:12:49|0.03652928
16:12:50|0.03652928
16:12:51|0.03652928
16:12:53|0.03652928
16:12:53|0.03652928
16:12:54|0.03652928
16:12:55|0.03652928
16:12:56|0.03652928
16:12:58|0.03653202
16:12:58|0.03653202
16:12:59|0.03652928
16:13:00|0.03652928
16:13:01|0.03652928
16:13:03|0.03652928
16:13:04|0.03652928
16:13:05|0.03652784
16:13:05|0.03652784
16:13:07|0.03652784
16:13:08|0.03652784
16:13:08|0.03652784
16:13:09|0.03652784
16:13:10|0.03652784
16:13:12|0.03652784
16:13:14|0.03652784
16:13:14|0.03652784
16:13:16|0.03652784
16:13:17|0.03647392
16:13:18|0.03647392
16:13:19|0.03647392
16:13:20|0.03647392
16:13:21|0.03647392
16:13:23|0.03652917
16:13:23|0.03652917
16:13:25|0.03652917
16:13:26|0.03652917
16:13:27|0.03652917
16:13:29|0.03652917
16:13:30|0.03652917
16:13:31|0.03652917
16:13:32|0.03652917
16:13:33|0.03652917
16:13:34|0.03647392
16:13:35|0.03647333
16:13:36|0.03647333
16:13:37|0.03647333
16:13:38|0.03647333
16:13:40|0.03650042
16:13:40|0.03650042
16:13:41|0.03650042
16:13:42|0.03650042
16:13:44|0.03650042
16:13:45|0.03650042
16:13:45|0.03650042
16:13:47|0.03650042
16:13:48|0.03650042
16:13:48|0.03650042
16:13:49|0.03650042
16:13:50|0.03650042
16:13:52|0.03652668
16:13:52|0.03652668
16:13:54|0.03652668
16:13:55|0.03652668
16:13:55|0.03652668
16:13:57|0.03652414
16:13:58|0.03652414
16:13:58|0.03650042
16:14:00|0.03650042
16:14:00|0.03649105
16:14:01|0.03650042
16:14:03|0.03650042
16:14:04|0.03650042
16:14:06|0.03647333
16:14:06|0.03647333
16:14:07|0.03647333
16:14:08|0.03647333
16:14:09|0.03647333
16:14:10|0.03647333
16:14:11|0.03647333
16:14:13|0.03647333
16:14:15|0.03647333
16:14:16|0.03647333
16:14:16|0.03647333
16:14:18|0.03647333
16:14:20|0.03647332
16:14:20|0.03647332
16:14:22|0.03649747
16:14:23|0.03647332
16:14:24|0.03647332
16:14:25|0.03647332
16:14:26|0.03647332
16:14:27|0.03647332
16:14:28|0.03649667
16:14:30|0.03649667
16:14:30|0.03652668
16:14:32|0.03655386
16:14:33|0.03656186
16:14:35|0.0366
16:14:35|0.0366
16:14:36|0.0366
16:14:37|0.0366
16:14:38|0.0366
16:14:39|0.0366164
16:14:40|0.0366164
16:14:41|0.0366164
16:14:42|0.0366164
16:14:43|0.0366164
16:14:44|0.0366164
16:14:45|0.0366164
16:14:46|0.0366
16:14:47|0.0366
16:14:48|0.0366
16:14:49|0.0366
16:14:50|0.03661257
16:14:52|0.03661257
16:14:52|0.03661257
16:14:53|0.03661257
16:14:54|0.03661257
16:14:55|0.03661257
16:14:56|0.03653303
16:14:57|0.03653303
16:14:58|0.03653303
16:14:59|0.03653304
16:15:00|0.03653304
16:15:01|0.03653304
16:15:03|0.03653304
16:15:03|0.03653304
16:15:05|0.03653304
16:15:06|0.03653304
16:15:07|0.03653304
16:15:09|0.03653304
16:15:09|0.03653304
16:15:10|0.03653304
16:15:11|0.03653304
16:15:12|0.03653304
16:15:13|0.03653304
16:15:15|0.03653304
16:15:16|0.03653479
16:15:18|0.03653479
16:15:19|0.03659935
16:15:21|0.03659935
16:15:21|0.03653304
16:15:23|0.03653304
16:15:24|0.03653304
16:15:24|0.03653304
16:15:25|0.03653304
16:15:27|0.03653304
16:15:28|0.03653304
16:15:30|0.03659347
16:15:30|0.03653308
16:15:32|0.03653308
16:15:33|0.03653308
16:15:34|0.03653308
16:15:35|0.03653308
16:15:37|0.03653308
16:15:38|0.03653308
16:15:39|0.03653308
16:15:40|0.03653308
16:15:41|0.03653309
16:15:42|0.03653309
16:15:43|0.03653309
16:15:44|0.03653309
16:15:45|0.03653309
16:15:45|0.03653309
16:15:46|0.03653309
16:15:48|0.03653309
16:15:48|0.03658312
16:15:50|0.03658312
16:15:51|0.03658312
16:15:53|0.0365331
16:15:53|0.0365331
16:15:54|0.03657483
16:15:55|0.03657483
16:15:56|0.03657483
16:15:58|0.03657483
16:15:59|0.03657483
16:16:00|0.03657483
16:16:01|0.03657483
16:16:02|0.03657483
16:16:03|0.03657483
16:16:04|0.03657483
16:16:06|0.03657483
16:16:07|0.03658312
16:16:08|0.03659957
16:16:09|0.03659957
16:16:10|0.03653316
16:16:11|0.03653316
16:16:12|0.03653316
16:16:13|0.03653316
16:16:14|0.03653316
16:16:15|0.03653316
16:16:15|0.03653316
16:16:17|0.03653316
16:16:18|0.03653316
16:16:19|0.03653316
16:16:20|0.03657999
16:16:21|0.03653319
16:16:23|0.03653319
16:16:24|0.03653315
16:16:24|0.03653315
16:16:25|0.03653315
16:16:26|0.03653315
16:16:28|0.03653315
16:16:28|0.03653315
16:16:30|0.03653316
16:16:32|0.03654466
16:16:32|0.03654466
16:16:34|0.03653315
16:16:34|0.03653315
16:16:36|0.03650015
16:16:37|0.03650015
16:16:38|0.03650015
16:16:40|0.03650017
16:16:40|0.03650017
16:16:42|0.03650016
16:16:43|0.03650016
16:16:44|0.03650016
16:16:45|0.03650016
16:16:46|0.03650016
16:16:46|0.03653307
16:16:48|0.03653307
16:16:49|0.03641751
16:16:50|0.03649844
16:16:51|0.03649844
16:16:52|0.03649844
16:16:53|0.0364
16:16:54|0.0364
16:16:55|0.0364
16:16:57|0.03643072
16:16:57|0.03643072
16:16:59|0.0364
16:17:00|0.0364
16:17:01|0.0364
16:17:02|0.03639997
16:17:03|0.03639997
16:17:04|0.03639997
16:17:05|0.03639298
16:17:06|0.03639298
16:17:07|0.03638488
16:17:08|0.03638488
16:17:09|0.03638488
16:17:10|0.03638488
16:17:11|0.03639981
16:17:12|0.03639981
16:17:13|0.03639981
16:17:14|0.03639981
16:17:15|0.03638488
16:17:16|0.03638488
16:17:17|0.03638488
16:17:19|0.03637681
16:17:19|0.03637681
16:17:21|0.03637681
16:17:22|0.03637681
16:17:23|0.03638488
16:17:24|0.03638488
16:17:25|0.03637395
16:17:26|0.03637395
16:17:27|0.03637395
16:17:28|0.03637395
16:17:29|0.03639983
16:17:30|0.03637395
16:17:31|0.0364
16:17:32|0.0364
16:17:34|0.03652458
16:17:34|0.03643231
16:17:36|0.03643231
16:17:37|0.03643231
16:17:38|0.03643231
16:17:39|0.03643231
16:17:40|0.03643231
16:17:42|0.03643231
16:17:42|0.03643231
16:17:43|0.03643231
16:17:45|0.03643231
16:17:45|0.03639999
16:17:47|0.03639999
16:17:48|0.03639999
16:17:50|0.03639999
16:17:50|0.03643191
16:17:51|0.03636876
16:17:52|0.03636876
16:17:54|0.03636876
16:17:54|0.03642281
16:17:55|0.03642281
16:17:57|0.03642281
16:17:58|0.03642281
16:17:58|0.03642281
16:18:00|0.03642281
16:18:01|0.03642281
16:18:01|0.03642281
16:18:03|0.03642281
16:18:03|0.03639999
16:18:05|0.03639999
16:18:06|0.03632971
16:18:07|0.03632971
16:18:08|0.03632971
16:18:09|0.03632971
16:18:10|0.03632971
16:18:11|0.03632971
16:18:12|0.03632971
16:18:13|0.03632971
16:18:14|0.03632971
16:18:15|0.03632971
16:18:16|0.03632971
16:18:18|0.03632971
16:18:19|0.03632971
16:18:20|0.03632971
16:18:21|0.03632971
16:18:22|0.03632971
16:18:23|0.03632971
16:18:24|0.03632971
16:18:25|0.03632971
16:18:26|0.03632971
16:18:27|0.03632971
16:18:28|0.03632971
16:18:29|0.03632971
16:18:30|0.03632971
16:18:31|0.03632971
16:18:32|0.03632971
16:18:33|0.03632971
16:18:34|0.03632971
16:18:35|0.03632971
16:18:36|0.03632971
16:18:37|0.03639999
16:18:39|0.03639997
16:18:39|0.03639997
16:18:40|0.03639997
16:18:41|0.03633354
16:18:43|0.03633354
16:18:44|0.03633354
16:18:44|0.03633354
16:18:46|0.03633354
16:18:47|0.03639976
16:18:48|0.03639976
16:18:49|0.03639971
16:18:50|0.03639971
16:18:51|0.03639971
16:18:52|0.03639971
16:18:53|0.03639971
16:18:54|0.03639999
16:18:55|0.03633463
16:18:56|0.03633463
16:18:58|0.03633463
16:18:59|0.03633463
16:18:59|0.03633463
16:19:00|0.03633463
16:19:01|0.03633463
16:19:02|0.03639971
16:19:03|0.03639971
16:19:04|0.03639972
16:19:05|0.03639972
16:19:07|0.03639972
16:19:07|0.03639972
16:19:09|0.03633464
16:19:10|0.03633464
16:19:11|0.03633464
16:19:11|0.03633464
16:19:12|0.03633465
16:19:14|0.03633465
16:19:15|0.03633465
16:19:16|0.03633465
16:19:17|0.03633464
16:19:17|0.03640059
16:19:19|0.03640059
16:19:20|0.03640019
16:19:22|0.03640019
16:19:23|0.03640019
16:19:23|0.03640019
16:19:24|0.03639495
16:19:25|0.03639495
16:19:26|0.03639495
16:19:27|0.03639495
16:19:29|0.03639495
16:19:30|0.03639495
16:19:30|0.03639495
16:19:31|0.03639495
16:19:32|0.03639495
16:19:33|0.03639495
16:19:35|0.03639995
16:19:36|0.03639995
16:19:37|0.03639454
16:19:38|0.03639454
16:19:39|0.03639454
16:19:40|0.03639454
16:19:41|0.03639454
16:19:42|0.03639454
16:19:43|0.03639454
16:19:44|0.03639454
16:19:45|0.03631001
16:19:46|0.03631001
16:19:47|0.03631001
16:19:49|0.03631001
16:19:49|0.03631
16:19:51|0.03636446
16:19:52|0.03636446
16:19:52|0.03636446
16:19:53|0.03636446
16:19:54|0.03636446
16:19:56|0.03636446
16:19:57|0.03636446
16:19:57|0.03630582
16:19:59|0.03633662
16:19:59|0.03633662
16:20:00|0.03633662
16:20:01|0.03633662
16:20:03|0.03633662
16:20:04|0.03633662
16:20:05|0.03633662
16:20:06|0.03633662
16:20:07|0.03633662
16:20:08|0.03633662
16:20:09|0.03633662
16:20:10|0.03633662
16:20:11|0.03633662
16:20:12|0.03633662
16:20:13|0.03633662
16:20:14|0.03633662
16:20:15|0.03632208
16:20:16|0.03632208
16:20:17|0.03636789
16:20:18|0.03636789
16:20:20|0.03635386
16:20:21|0.03630117
16:20:21|0.03630117
16:20:22|0.03630117
16:20:24|0.03630117
16:20:25|0.03630117
16:20:26|0.03630117
16:20:27|0.03630117
16:20:29|0.03630117
16:20:29|0.03630117
16:20:30|0.03630117
16:20:31|0.03630117
16:20:33|0.03630117
16:20:34|0.03630117
16:20:36|0.03635725
16:20:37|0.03635725
16:20:39|0.03635725
16:20:39|0.03635725
16:20:41|0.03635725
16:20:42|0.03635725
16:20:42|0.03635725
16:20:44|0.03630118
16:20:45|0.03628598
16:20:46|0.03625
16:20:47|0.03625
16:20:48|0.03625
16:20:50|0.03625
16:20:50|0.03625
16:20:51|0.03625001
16:20:53|0.03629991
16:20:53|0.03629998
16:20:54|0.03619989
16:20:56|0.03619984
16:20:57|0.03620649
16:20:58|0.03624
16:20:59|0.03635692
16:21:00|0.03635692
16:21:01|0.0362519
16:21:03|0.03624096
16:21:03|0.03615
16:21:04|0.03619992
16:21:05|0.03624
16:21:07|0.03630522
16:21:07|0.03634157
16:21:09|0.03634157
16:21:09|0.03634157
16:21:11|0.03624003
16:21:12|0.03619774
16:21:13|0.03619843
16:21:14|0.03616003
16:21:15|0.03616003
16:21:16|0.03616003
16:21:17|0.03622871
16:21:18|0.03622871
16:21:19|0.03611
16:21:21|0.03621722
16:21:22|0.03616004
16:21:23|0.03620329
16:21:24|0.03620329
16:21:25|0.03620329
16:21:26|0.03616004
16:21:27|0.03620437
16:21:28|0.03620437
16:21:29|0.03620437
16:21:30|0.03620437
16:21:31|0.03620437
16:21:32|0.03621674
16:21:33|0.03621674
16:21:34|0.03621496
16:21:35|0.03616007
16:21:36|0.03622416
16:21:37|0.03622416
16:21:38|0.03622416
16:21:39|0.03622416
16:21:40|0.03616007
16:21:41|0.03616007
16:21:42|0.03616007
16:21:43|0.03616007
16:21:45|0.03616005
16:21:46|0.03616005
16:21:47|0.03616005
16:21:47|0.03612
16:21:49|0.03612
16:21:50|0.03615998
16:21:51|0.03615998
16:21:53|0.03615998
16:21:54|0.03615998
16:21:55|0.03615992
16:21:56|0.03615992
16:21:57|0.03612002
16:21:58|0.03612002
16:21:59|0.03612002
16:22:01|0.03612
16:22:02|0.03612
16:22:02|0.03612
16:22:04|0.03612
16:22:05|0.03612
16:22:06|0.03615975
16:22:06|0.03611059
16:22:07|0.03615978
16:22:09|0.03615978
16:22:10|0.03615978
16:22:10|0.03615978
16:22:12|0.03615978
16:22:13|0.03615978
16:22:13|0.03615978
16:22:14|0.03615978
16:22:16|0.03615978
16:22:16|0.03615978
16:22:17|0.03615978
16:22:18|0.03611061
16:22:19|0.03611061
16:22:20|0.03611061
16:22:22|0.03611061
16:22:23|0.03615975
16:22:24|0.03615975
16:22:25|0.03615975
16:22:27|0.03615975
16:22:27|0.03615975
16:22:28|0.03615976
16:22:29|0.03615976
16:22:31|0.03615976
16:22:31|0.03615976
16:22:33|0.03615976
16:22:35|0.03615975
16:22:35|0.03615975
16:22:36|0.03615975
16:22:37|0.03615975
16:22:39|0.03615975
16:22:39|0.03615975
16:22:40|0.03615975
16:22:41|0.03615975
16:22:43|0.03615974
16:22:43|0.03615864
16:22:44|0.03615864
16:22:45|0.03615864
16:22:46|0.03615976
16:22:47|0.03615975
16:22:49|0.03615976
16:22:49|0.03615976
16:22:50|0.03611007
16:22:51|0.03615975
16:22:53|0.03617272
16:22:53|0.03623737
16:22:55|0.03623737
16:22:56|0.03619296
16:22:56|0.03617285
16:22:57|0.03617285
16:22:59|0.0362519
16:23:00|0.03617291
16:23:00|0.03617291
16:23:02|0.03617291
16:23:03|0.03617291
16:23:04|0.03617303
16:23:05|0.03617303
16:23:06|0.0362482
16:23:07|0.0362482
16:23:08|0.03621159
16:23:09|0.03621159
16:23:10|0.03630472
16:23:11|0.03630472
16:23:12|0.03623007
16:23:13|0.03623007
16:23:14|0.03623007
16:23:15|0.03623007
16:23:16|0.03623007
16:23:17|0.03623007
16:23:18|0.03623007
16:23:19|0.03623007
16:23:21|0.03623007
16:23:22|0.03623007
16:23:23|0.03623007
16:23:24|0.03623007
16:23:26|0.03623007
16:23:26|0.03623007
16:23:27|0.03630149
16:23:29|0.03630149
16:23:30|0.03630149
16:23:30|0.03630149
16:23:32|0.03630149
16:23:33|0.03630127
16:23:34|0.03630127
16:23:35|0.03630127
16:23:36|0.03630127
16:23:37|0.03630127
16:23:38|0.03630127
16:23:39|0.03630127
16:23:40|0.03630127
16:23:41|0.03630127
16:23:42|0.03630127
16:23:43|0.03630127
16:23:45|0.03630127
16:23:46|0.03630127
16:23:47|0.03630127
16:23:48|0.03630127
16:23:49|0.03630127
16:23:50|0.03630127
16:23:51|0.03630127
16:23:52|0.03630127
16:23:53|0.03630127
16:23:54|0.03623022
16:23:56|0.03623022
16:23:56|0.0362906
16:23:57|0.0362906
16:23:58|0.0362906
16:23:59|0.0362906
16:24:00|0.0362906
16:24:02|0.0362906
16:24:03|0.0362906
16:24:04|0.0362906
16:24:04|0.03623007
16:24:06|0.03623007
16:24:06|0.0362831
16:24:08|0.0362831
16:24:08|0.0362831
16:24:09|0.0362831
16:24:10|0.0362831
16:24:11|0.0362831
16:24:12|0.0362831
16:24:13|0.0362831
16:24:15|0.0362831
16:24:15|0.0362831
16:24:16|0.03627992
16:24:17|0.03624
16:24:18|0.03624
16:24:19|0.03624
16:24:20|0.0363
16:24:21|0.0363
16:24:23|0.0363
16:24:25|0.0363
16:24:26|0.0363
16:24:27|0.0363
16:24:28|0.0363
16:24:29|0.0363
16:24:30|0.0363
16:24:31|0.0363
16:24:32|0.03629921
16:24:34|0.03629919
16:24:35|0.03629917
16:24:35|0.03629917
16:24:36|0.03629917
16:24:38|0.03629917
16:24:39|0.03629917
16:24:41|0.03629917
16:24:41|0.03629917
16:24:43|0.03623007
16:24:44|0.03623007
16:24:45|0.03623007
16:24:46|0.03625174
16:24:47|0.03625174
16:24:48|0.03625174
16:24:49|0.03625174
16:24:50|0.03625174
16:24:51|0.03625174
16:24:52|0.03625174
16:24:53|0.0362
16:24:54|0.0362
16:24:55|0.03613
16:24:56|0.03613
16:24:57|0.03613
16:24:58|0.03613
16:24:59|0.03612637
16:25:00|0.03615978
16:25:01|0.03618899
16:25:02|0.03618899
16:25:03|0.03613
16:25:04|0.03613
16:25:05|0.03613
16:25:06|0.03615978
16:25:07|0.03634801
16:25:08|0.03634801
16:25:10|0.03626265
16:25:10|0.03626265
16:25:12|0.03626265
16:25:13|0.03630542
16:25:14|0.03630542
16:25:15|0.03630556
16:25:16|0.03630556
16:25:17|0.03630601
16:25:17|0.03630601
16:25:19|0.03630604
16:25:19|0.03630605
16:25:21|0.03630604
16:25:22|0.03639
16:25:22|0.03639
16:25:24|0.03630605
16:25:26|0.03639
16:25:28|0.03639
16:25:28|0.03639
16:25:29|0.03639
16:25:31|0.03639
16:25:33|0.03639
16:25:34|0.03639
16:25:34|0.03639
16:25:37|0.03639
16:25:37|0.03639
16:25:38|0.03639
16:25:39|0.03639
16:25:40|0.03630618
16:25:41|0.03630618
16:25:42|0.03650791
16:25:43|0.03641536
16:25:44|0.03641536
16:25:45|0.0364274
16:25:46|0.0364274
16:25:47|0.0364274
16:25:48|0.0364961
16:25:49|0.0364961
16:25:50|0.0364961
16:25:51|0.0364961
16:25:52|0.0364961
16:25:53|0.0364961
16:25:54|0.0364961
16:25:55|0.0364
16:25:56|0.03639298
16:25:57|0.03631281
16:25:58|0.03631281
16:25:59|0.03631281
16:26:00|0.03637488
16:26:01|0.03637488
16:26:02|0.03637488
16:26:03|0.03637488
16:26:04|0.03637488
16:26:05|0.03637488
16:26:06|0.03637488
16:26:07|0.03637488
16:26:08|0.03637488
16:26:09|0.03637488
16:26:10|0.03631281
16:26:11|0.03631281
16:26:12|0.03631281
16:26:13|0.03631281
16:26:14|0.03634562
16:26:15|0.03634562
16:26:17|0.03634559
16:26:17|0.03634559
16:26:19|0.03634559
16:26:20|0.03634559
16:26:20|0.03634559
16:26:21|0.03634559
16:26:23|0.03634559
16:26:23|0.03634559
16:26:26|0.03634559
16:26:26|0.03631282
16:26:28|0.03631282
16:26:29|0.03631282
16:26:30|0.03631282
16:26:31|0.03631282
16:26:31|0.03635
16:26:33|0.03631283
16:26:34|0.03631283
16:26:35|0.03631283
16:26:36|0.03631283
16:26:38|0.03631283
16:26:38|0.03631283
16:26:39|0.03631283
16:26:40|0.03631283
16:26:42|0.03631281
16:26:42|0.03631281
16:26:44|0.03631281
16:26:45|0.03631281
16:26:45|0.03631281
16:26:47|0.03631281
16:26:48|0.03631281
16:26:48|0.03631281
16:26:50|0.03631281
16:26:51|0.03631281
16:26:51|0.03631281
16:26:53|0.03631281
16:26:55|0.03631281
16:26:55|0.03636298
16:26:56|0.03636298
16:26:57|0.03636298
16:26:58|0.03636298
16:26:59|0.03631296
16:27:00|0.03631296
16:27:01|0.03631296
16:27:02|0.03631296
16:27:03|0.03631296
16:27:04|0.03631309
16:27:06|0.03631309
16:27:06|0.03631309
16:27:08|0.03631309
16:27:09|0.03631309
16:27:09|0.03631309
16:27:11|0.03632004
16:27:12|0.03632004
16:27:12|0.03632004
16:27:14|0.03632004
16:27:14|0.03632004
16:27:16|0.03638023
16:27:17|0.03632014
16:27:18|0.03632014
16:27:18|0.03631283
16:27:20|0.03631283
16:27:21|0.03631283
16:27:22|0.03631283
16:27:24|0.03632014
16:27:24|0.03632014
16:27:25|0.03638978
16:27:27|0.03638978
16:27:27|0.03638978
16:27:29|0.03638978
16:27:29|0.03638978
16:27:31|0.03638978
16:27:32|0.03638978
16:27:34|0.03638978
16:27:34|0.03638978
16:27:35|0.03642343
16:27:36|0.03643891
16:27:37|0.03643891
16:27:38|0.03643891
16:27:40|0.03643891
16:27:41|0.03643891
16:27:42|0.03643891
16:27:43|0.03643891
16:27:44|0.03643891
16:27:45|0.03643891
16:27:46|0.03643891
16:27:47|0.03644255
16:27:48|0.03644255
16:27:49|0.03644255
16:27:50|0.03636182
16:27:51|0.03636182
16:27:52|0.03636182
16:27:53|0.03636182
16:27:54|0.03636182
16:27:55|0.03636182
16:27:56|0.03636182
16:27:57|0.03636182
16:27:58|0.03636182
16:27:59|0.03636182
16:28:00|0.03633951
16:28:02|0.03633951
16:28:02|0.03632024
16:28:04|0.03632024
16:28:06|0.03632024
16:28:06|0.03632024
16:28:08|0.03632024
16:28:08|0.03632024
16:28:10|0.0363618
16:28:11|0.0363618
16:28:12|0.0363618
16:28:13|0.0363618
16:28:14|0.0363618
16:28:15|0.0363618
16:28:16|0.0363618
16:28:17|0.0363618
16:28:18|0.0363618
16:28:19|0.0363618
16:28:20|0.0363618
16:28:21|0.03636179
16:28:22|0.03632
16:28:23|0.03632
16:28:24|0.03632
16:28:25|0.03637311
16:28:26|0.03637311
16:28:28|0.03637311
16:28:29|0.03637311
16:28:30|0.03637311
16:28:31|0.03634711
16:28:32|0.03634711
16:28:33|0.03634711
16:28:35|0.03634711
16:28:36|0.03634711
16:28:37|0.03634711
16:28:38|0.03634711
16:28:39|0.03631283
16:28:40|0.03631283
16:28:42|0.03631283
16:28:42|0.03631283
16:28:43|0.03631283
16:28:44|0.03631283
16:28:45|0.03631283
16:28:46|0.03631283
16:28:47|0.03631283
16:28:49|0.03631283
16:28:49|0.03631283
16:28:51|0.03631283
16:28:52|0.03631283
16:28:53|0.03631283
16:28:54|0.03631283
16:28:55|0.03631283
16:28:56|0.03631283
16:28:57|0.03631283
16:28:59|0.03631283
16:29:00|0.03631283
16:29:01|0.03631283
16:29:01|0.03631288
16:29:02|0.03631288
16:29:04|0.03631286
16:29:05|0.03631283
16:29:06|0.03631283
16:29:07|0.03631283
16:29:08|0.03631283
16:29:08|0.03631283
16:29:09|0.03631283
16:29:11|0.03631283
16:29:11|0.03631283
16:29:12|0.03631283
16:29:13|0.03631283
16:29:15|0.03631283
16:29:15|0.0363492
16:29:16|0.0363492
16:29:18|0.0363492
16:29:18|0.0363492
16:29:19|0.0363
16:29:20|0.03628613
16:29:21|0.03628613
16:29:23|0.03628613
16:29:24|0.03628613
16:29:24|0.03628613
16:29:26|0.03628613
16:29:27|0.03628613
16:29:27|0.03628613
16:29:29|0.03628613
16:29:31|0.03628613
16:29:31|0.03628613
16:29:32|0.03628613
16:29:33|0.03628613
16:29:34|0.03628607
16:29:36|0.03628613
16:29:37|0.03627038
16:29:38|0.03627038
16:29:39|0.03626911
16:29:40|0.03626911
16:29:41|0.03626911
16:29:42|0.03626911
16:29:44|0.03621189
16:29:45|0.03621189
16:29:46|0.03621189
16:29:47|0.03621189
16:29:48|0.03621189
16:29:49|0.03621189
16:29:50|0.0362119
16:29:51|0.0362119
16:29:52|0.03621188
16:29:53|0.03621188
16:29:54|0.03621188
16:29:55|0.03621188
16:29:56|0.03633703
16:29:57|0.03621231
16:29:58|0.03621231
16:29:59|0.03621231
16:30:00|0.03621231
16:30:01|0.03621231
16:30:03|0.03621231
16:30:03|0.03628579
16:30:04|0.03628579
16:30:05|0.03628579
16:30:06|0.03628579
16:30:07|0.03628579
16:30:08|0.03628579
16:30:09|0.03628579
16:30:10|0.03628579
16:30:11|0.03628579
16:30:13|0.03628579
16:30:14|0.03628579
16:30:15|0.03628579
16:30:16|0.03628579
16:30:18|0.03628566
16:30:18|0.03628566
16:30:19|0.03628566
16:30:20|0.03628566
16:30:21|0.0362119
16:30:22|0.0362119
16:30:23|0.0362119
16:30:24|0.03629113
16:30:25|0.03629113
16:30:26|0.03629113
16:30:27|0.03629113
16:30:29|0.03629113
16:30:29|0.03629113
16:30:32|0.03629113
16:30:32|0.03629113
16:30:33|0.03629113
16:30:35|0.03629113
16:30:36|0.03629113
16:30:38|0.03629999
16:30:38|0.03629999
16:30:39|0.0362692
16:30:41|0.03631686
16:30:42|0.03631686
16:30:43|0.03626918
16:30:44|0.03629975
16:30:45|0.03629975
16:30:46|0.03629975
16:30:46|0.03626922
16:30:48|0.03626924
16:30:49|0.03626924
16:30:50|0.03626924
16:30:51|0.03626924
16:30:52|0.03626924
16:30:53|0.03626924
16:30:54|0.03626924
16:30:55|0.03626924
16:30:56|0.03631241
16:30:56|0.03631241
16:30:58|0.03631241
16:30:59|0.03631241
16:31:00|0.03616801
16:31:01|0.03613001
16:31:01|0.03613001
16:31:03|0.03612646
16:31:03|0.03612646
16:31:04|0.03612646
16:31:06|0.03612645
16:31:07|0.03612645
16:31:08|0.03612645
16:31:09|0.03612645
16:31:10|0.03612645
16:31:11|0.03618699
16:31:11|0.03618699
16:31:12|0.03612647
16:31:14|0.03612647
16:31:15|0.03612647
16:31:16|0.03612647
16:31:17|0.03612649
16:31:18|0.03612649
16:31:19|0.0361827
16:31:20|0.0361265
16:31:21|0.0361265
16:31:22|0.03619575
16:31:23|0.03619575
16:31:23|0.03621644
16:31:24|0.03621644
16:31:26|0.03618276
16:31:27|0.03618276
16:31:27|0.03621644
16:31:29|0.03621644
16:31:30|0.03621644
16:31:32|0.03618281
16:31:33|0.03618281
16:31:34|0.03618281
16:31:35|0.03618281
16:31:36|0.03618281
16:31:37|0.03618281
16:31:39|0.03622201
16:31:39|0.03622201
16:31:41|0.03622201
16:31:41|0.03622201
16:31:44|0.03622201
16:31:44|0.03622201
16:31:45|0.03622199
16:31:46|0.03622199
16:31:48|0.03622199
16:31:48|0.03623
16:31:50|0.03623
16:31:50|0.03623
16:31:52|0.03623
16:31:53|0.03623
16:31:54|0.0362519
16:31:56|0.0362519
16:31:56|0.0362519
16:31:58|0.0362519
16:32:00|0.03622205
16:32:00|0.03622205
16:32:01|0.03622205
16:32:03|0.03622205
16:32:04|0.03622202
16:32:05|0.03622202
16:32:06|0.03622202
16:32:07|0.03622202
16:32:08|0.03622202
16:32:09|0.03622202
16:32:10|0.03622202
16:32:10|0.03622202
16:32:13|0.03622202
16:32:14|0.03622202
16:32:16|0.03622202
16:32:16|0.03626523
16:32:17|0.03626523
16:32:18|0.03622202
16:32:19|0.03622202
16:32:20|0.03622202
16:32:21|0.03622202
16:32:22|0.03622202
16:32:23|0.03622202
16:32:24|0.03620302
16:32:25|0.03620302
16:32:26|0.03620461
16:32:27|0.03617961
16:32:28|0.03617961
16:32:29|0.0362642
16:32:31|0.03626523
16:32:31|0.03626523
16:32:33|0.03626523
16:32:34|0.0362007
16:32:34|0.0362007
16:32:36|0.0362007
16:32:37|0.0362007
16:32:37|0.0362007
16:32:39|0.0362007
16:32:40|0.03620081
16:32:40|0.03620081
16:32:41|0.03620081
16:32:44|0.03627808
16:32:44|0.03620088
16:32:46|0.03620088
16:32:47|0.03620088
16:32:48|0.03620088
16:32:49|0.03620088
16:32:51|0.03622494
16:32:51|0.03622494
16:32:52|0.03622494
16:32:53|0.03622494
16:32:54|0.03622494
16:32:55|0.03622494
16:32:56|0.03622494
16:32:57|0.03622494
16:32:59|0.03622494
16:33:01|0.03622494
16:33:02|0.03622494
16:33:03|0.03622494
16:33:04|0.03622494
16:33:05|0.03622494
16:33:06|0.03622494
16:33:07|0.03622494
16:33:09|0.03622494
16:33:09|0.03622494
16:33:10|0.03622494
16:33:11|0.03622494
16:33:12|0.03622494
16:33:13|0.03622494
16:33:15|0.03622494
16:33:16|0.03622494
16:33:18|0.03622494
16:33:18|0.03622494
16:33:19|0.03622494
16:33:20|0.03622494
16:33:21|0.03622494
16:33:22|0.03622494
16:33:23|0.03622494
16:33:24|0.03622493
16:33:25|0.03622493
16:33:26|0.03622493
16:33:27|0.03622493
16:33:28|0.03622493
16:33:29|0.03622493
16:33:30|0.03622493
16:33:32|0.03622493
16:33:33|0.03622493
16:33:34|0.03622493
16:33:35|0.03622494
16:33:36|0.03622494
16:33:37|0.03622494
16:33:38|0.03622494
16:33:40|0.03622494
16:33:40|0.03622494
16:33:41|0.03626122
16:33:42|0.03626122
16:33:44|0.03630988
16:33:44|0.03630988
16:33:46|0.03630988
16:33:48|0.03630988
16:33:48|0.03620045
16:33:49|0.03622494
16:33:50|0.03622494
16:33:51|0.03622494
16:33:52|0.03622494
16:33:53|0.03622494
16:33:54|0.03622494
16:33:56|0.03620699
16:33:57|0.03622494
16:33:57|0.03622494
16:33:59|0.03622494
16:34:00|0.03622494
16:34:01|0.03622494
16:34:02|0.03622494
16:34:03|0.03622494
16:34:04|0.03622494
16:34:06|0.03622494
16:34:06|0.03622494
16:34:07|0.03622494
16:34:08|0.03622494
16:34:09|0.03622494
16:34:10|0.03622494
16:34:11|0.0362071
16:34:12|0.0362071
16:34:13|0.0362071
16:34:14|0.03620711
16:34:15|0.03629987
16:34:16|0.03629987
16:34:17|0.03629987
16:34:18|0.03629987
16:34:19|0.03629987
16:34:20|0.03629987
16:34:21|0.03620721
16:34:22|0.03620721
16:34:23|0.03620721
16:34:24|0.03620721
16:34:25|0.03622493
16:34:26|0.03622493
16:34:27|0.03622493
16:34:28|0.03622493
16:34:29|0.03622493
16:34:30|0.03622493
16:34:31|0.03621085
16:34:33|0.03622493
16:34:33|0.03621218
16:34:35|0.03621218
16:34:36|0.03621218
16:34:37|0.03621218
16:34:37|0.03621218
16:34:40|0.03621218
16:34:41|0.03621218
16:34:42|0.03621218
16:34:42|0.03621218
16:34:44|0.03621218
16:34:45|0.03621218
16:34:46|0.03621218
16:34:47|0.03621218
16:34:48|0.03621218
16:34:50|0.03621218
16:34:50|0.03621218
16:34:51|0.03620702
16:34:53|0.03620702
16:34:54|0.03622493
16:34:55|0.03622493
16:34:55|0.03621218
16:34:57|0.03621218
16:34:58|0.03620001
16:34:59|0.03620001
16:35:00|0.03620001
16:35:01|0.03620001
16:35:03|0.03620002
16:35:04|0.03620002
16:35:05|0.03620002
16:35:06|0.03620002
16:35:07|0.03620002
16:35:08|0.03620002
16:35:09|0.03620002
16:35:10|0.03620002
16:35:11|0.03620001
16:35:12|0.03620001
16:35:13|0.0362001
16:35:14|0.0362
16:35:15|0.0362
16:35:16|0.0362
16:35:17|0.0362
16:35:18|0.0362
16:35:19|0.03629492
16:35:20|0.03629492
16:35:21|0.03620002
16:35:22|0.03620002
16:35:23|0.03620002
16:35:24|0.03620002
16:35:25|0.03620002
16:35:26|0.03620002
16:35:28|0.03620002
16:35:28|0.03620002
16:35:29|0.03620002
16:35:30|0.03620002
16:35:32|0.03620002
16:35:33|0.03620002
16:35:33|0.03620002
16:35:36|0.03620002
16:35:36|0.03620002
16:35:37|0.03620002
16:35:39|0.03620002
16:35:40|0.03620002
16:35:41|0.03620002
16:35:42|0.0362001
16:35:43|0.0362001
16:35:44|0.0362001
16:35:45|0.0362001
16:35:47|0.03620015
16:35:47|0.03620015
16:35:49|0.0363
16:35:50|0.0363
16:35:51|0.03620027
16:35:53|0.03620028
16:35:54|0.03620032
16:35:55|0.03620032
16:35:56|0.03620032
16:35:56|0.03628928
16:35:58|0.0363
16:35:59|0.0363
16:36:00|0.0363
16:36:00|0.0363
16:36:02|0.03621427
16:36:03|0.03621427
16:36:04|0.03621427
16:36:05|0.03621427
16:36:06|0.03620205
16:36:07|0.03620205
16:36:07|0.03620205
16:36:09|0.03620205
16:36:10|0.03620205
16:36:11|0.03620205
16:36:13|0.03620205
16:36:13|0.03620205
16:36:14|0.03620205
16:36:16|0.03630971
16:36:17|0.03630971
16:36:18|0.03620254
16:36:19|0.03630938
16:36:20|0.03630988
16:36:21|0.03630988
16:36:22|0.03630988
16:36:23|0.03620637
16:36:25|0.03630988
16:36:25|0.03630988
16:36:27|0.0362201
16:36:27|0.0362201
16:36:28|0.03630988
16:36:29|0.03630988
16:36:31|0.03622022
16:36:31|0.03622022
16:36:32|0.03622027
16:36:34|0.03622031
16:36:35|0.03622042
16:36:37|0.03622042
16:36:38|0.03622042
16:36:39|0.03622042
16:36:40|0.03622042
16:36:41|0.03622042
16:36:42|0.03630988
16:36:43|0.03630988
16:36:44|0.03622125
16:36:46|0.03622125
16:36:46|0.03622135
16:36:48|0.03622135
16:36:48|0.03622139
16:36:49|0.03622139
16:36:51|0.03622139
16:36:52|0.03622139
16:36:53|0.03622139
16:36:54|0.03622139
16:36:55|0.03622139
16:36:55|0.03622139
16:36:56|0.03622139
16:36:57|0.0362492
16:36:58|0.03624919
16:36:59|0.03624919
16:37:01|0.03620646
16:37:02|0.03620646
16:37:03|0.03620646
16:37:04|0.03620646
16:37:06|0.0362255
16:37:06|0.0362255
16:37:08|0.03620655
16:37:09|0.03620655
16:37:09|0.03620655
16:37:10|0.03620655
16:37:11|0.03623349
16:37:13|0.03622553
16:37:14|0.03622553
16:37:15|0.03622552
16:37:16|0.03622552
16:37:18|0.03622552
16:37:18|0.03622552
16:37:20|0.03622553
16:37:21|0.03622553
16:37:22|0.0362255
16:37:23|0.0362255
16:37:24|0.0362255
16:37:25|0.0362255
16:37:26|0.0362255
16:37:27|0.0362255
16:37:28|0.0362255
16:37:29|0.0362255
16:37:30|0.0362255
16:37:31|0.0362255
16:37:32|0.03622553
16:37:33|0.03622553
16:37:34|0.03622552
16:37:35|0.0362255
16:37:36|0.0362255
16:37:38|0.0362255
16:37:38|0.0362255
16:37:40|0.0362255
16:37:41|0.0362255
16:37:42|0.0362255
16:37:43|0.0362255
16:37:44|0.0362255
16:37:45|0.0362255
16:37:46|0.03627001
16:37:47|0.03627001
16:37:48|0.03627001
16:37:49|0.03627001
16:37:50|0.03627001
16:37:51|0.03627001
16:37:52|0.03627001
16:37:53|0.0363
16:37:54|0.0363
16:37:55|0.03627001
16:37:56|0.03627001
16:37:57|0.03627001
16:37:58|0.03627001
16:38:00|0.03623
16:38:00|0.03623
16:38:02|0.03623
16:38:03|0.03622559
16:38:03|0.03622559
16:38:05|0.0362255
16:38:05|0.0362255
16:38:07|0.0362255
16:38:07|0.03622559
16:38:08|0.03622559
16:38:10|0.03622552
16:38:10|0.03622552
16:38:12|0.03622554
16:38:13|0.03622554
16:38:13|0.03622554
16:38:14|0.03622554
16:38:16|0.03622554
16:38:16|0.03622554
16:38:17|0.03622554
16:38:19|0.03622554
16:38:19|0.03622554
16:38:20|0.03622554
16:38:21|0.03622554
16:38:22|0.03622559
16:38:23|0.03622559
16:38:24|0.03622559
16:38:25|0.03622559
16:38:26|0.03622559
16:38:27|0.03622559
16:38:29|0.03622559
16:38:30|0.03622559
16:38:30|0.03622559
16:38:32|0.03622559
16:38:33|0.03622559
16:38:34|0.03622559
16:38:35|0.03622559
16:38:36|0.03622559
16:38:38|0.03622559
16:38:39|0.03622559
16:38:39|0.0362256
16:38:41|0.0362256
16:38:41|0.03622559
16:38:42|0.03622559
16:38:44|0.03622559
16:38:45|0.03622559
16:38:47|0.0362255
16:38:47|0.0362255
16:38:49|0.0362255
16:38:50|0.0362255
16:38:50|0.0362255
16:38:52|0.0362255
16:38:52|0.0362255
16:38:54|0.0362255
16:38:54|0.0362255
16:38:56|0.0362255
16:38:56|0.0362255
16:38:57|0.0362255
16:38:58|0.0362255
16:39:00|0.03624996
16:39:01|0.03624996
16:39:02|0.03624996
16:39:03|0.03624996
16:39:04|0.0362255
16:39:05|0.0362255
16:39:06|0.0362255
16:39:07|0.0362255
16:39:08|0.0362255
16:39:09|0.0362255
16:39:10|0.0362255
16:39:11|0.0362255
16:39:13|0.0362255
16:39:14|0.0362255
16:39:14|0.03620947
16:39:15|0.03620947
16:39:17|0.03620947
16:39:17|0.03620947
16:39:18|0.0362
16:39:20|0.0362
16:39:21|0.0362
16:39:21|0.0362
16:39:22|0.0362
16:39:23|0.0362
16:39:24|0.0362
16:39:25|0.0362
16:39:26|0.0362255
16:39:27|0.0362255
16:39:28|0.0362255
16:39:29|0.0362255
16:39:31|0.0362255
16:39:31|0.0362255
16:39:32|0.03620003
16:39:33|0.03620003
16:39:34|0.03620003
16:39:35|0.03622548
16:39:36|0.03622548
16:39:38|0.03622548
16:39:39|0.03622548
16:39:40|0.03622548
16:39:41|0.03622548
16:39:43|0.03622549
16:39:44|0.03622549
16:39:45|0.03622549
16:39:46|0.03622549
16:39:47|0.03622549
16:39:48|0.03622549
16:39:49|0.03622549
16:39:50|0.03622549
16:39:51|0.03620004
16:39:52|0.0362255
16:39:53|0.0362255
16:39:54|0.03620009
16:39:55|0.03620009
16:39:57|0.03620009
16:39:57|0.03620009
16:39:58|0.03620009
16:39:59|0.03620009
16:40:01|0.03620009
16:40:02|0.03620009
16:40:03|0.03620009
16:40:05|0.03620009
16:40:06|0.03620009
16:40:07|0.03620001
16:40:07|0.03620001
16:40:08|0.03620001
16:40:09|0.03620001
16:40:10|0.0362
16:40:11|0.0362
16:40:12|0.0362
16:40:13|0.0362
16:40:14|0.036225
16:40:15|0.03624375
16:40:16|0.03620014
16:40:17|0.03620014
16:40:18|0.03620014
16:40:19|0.03620014
16:40:21|0.03620014
16:40:22|0.03620014
16:40:22|0.03620014
16:40:23|0.03620016
16:40:25|0.03620016
16:40:25|0.03620016
16:40:26|0.03620016
16:40:27|0.03620016
16:40:28|0.03620016
16:40:30|0.03620016
16:40:31|0.03620016
16:40:31|0.03620016
16:40:32|0.03620016
16:40:33|0.03620016
16:40:34|0.03620016
16:40:35|0.03620016
16:40:36|0.03624374
16:40:37|0.03624374
16:40:39|0.03620018
16:40:40|0.03620018
16:40:42|0.0362
16:40:43|0.0362
16:40:44|0.0362
16:40:45|0.0362
16:40:46|0.0362
16:40:48|0.03620001
16:40:48|0.03620001
16:40:50|0.03620001
16:40:51|0.03620001
16:40:52|0.03620001
16:40:52|0.03620001
16:40:53|0.03620001
16:40:54|0.03620001
16:40:56|0.03620001
16:40:57|0.03620001
16:40:57|0.03620001
16:40:59|0.03620001
16:41:00|0.03620001
16:41:01|0.03620001
16:41:02|0.03620001
16:41:03|0.03622423
16:41:04|0.03622423
16:41:05|0.03622423
16:41:06|0.03622423
16:41:07|0.03622423
16:41:08|0.03622423
16:41:09|0.03622423
16:41:10|0.03622423
16:41:11|0.03622423
16:41:12|0.03622423
16:41:13|0.03622423
16:41:14|0.03622423
16:41:15|0.03622423
16:41:16|0.03622423
16:41:17|0.03622423
16:41:19|0.03622423
16:41:19|0.03622423
16:41:20|0.03622423
16:41:21|0.03622423
16:41:23|0.03622423
16:41:25|0.03622423
16:41:26|0.03622423
16:41:27|0.03622423
16:41:28|0.03622423
16:41:29|0.03622423
16:41:29|0.03622423
16:41:30|0.03622423
16:41:31|0.03622423
16:41:32|0.03622422
16:41:34|0.03622422
16:41:35|0.03622422
16:41:35|0.03622422
16:41:36|0.03622422
16:41:38|0.03622422
16:41:38|0.03622422
16:41:40|0.03622422
16:41:42|0.03622422
16:41:43|0.03620002
16:41:44|0.0362
16:41:44|0.0362
16:41:46|0.0362
16:41:47|0.0362
16:41:48|0.0362
16:41:49|0.0362
16:41:50|0.0362
16:41:51|0.0362
16:41:52|0.0362
16:41:53|0.0362
16:41:54|0.0362
16:41:55|0.0362
16:41:56|0.0362
16:41:57|0.0362
16:41:58|0.0362
16:41:59|0.0362
16:42:00|0.0362
16:42:01|0.0362
16:42:02|0.0362
16:42:04|0.0362
16:42:05|0.0362
16:42:06|0.03622397
16:42:08|0.03622397
16:42:09|0.03622397
16:42:09|0.03622397
16:42:11|0.03622397
16:42:12|0.0362
16:42:12|0.0362
16:42:14|0.0362
16:42:14|0.0362
16:42:16|0.0362
16:42:17|0.0362
16:42:17|0.0362
16:42:18|0.0362
16:42:20|0.0362
16:42:20|0.0362
16:42:22|0.0362
16:42:22|0.0362
16:42:24|0.0362
16:42:24|0.0362
16:42:25|0.0362
16:42:26|0.0362
16:42:28|0.0362
16:42:29|0.0362
16:42:29|0.0362
16:42:30|0.0362
16:42:31|0.0362
16:42:33|0.0362
16:42:34|0.0362
16:42:35|0.0362
16:42:36|0.0362
16:42:37|0.03615001
16:42:38|0.03619969
16:42:39|0.03619969
16:42:40|0.03619969
16:42:41|0.03619969
16:42:43|0.03615821
16:42:44|0.03615821
16:42:45|0.03615821
16:42:46|0.03615816
16:42:47|0.03615816
16:42:48|0.03615816
16:42:49|0.03615
16:42:50|0.03615
16:42:51|0.03615
16:42:52|0.03615
16:42:54|0.03615808
16:42:54|0.03615821
16:42:56|0.03615821
16:42:56|0.03615821
16:42:57|0.03615
16:42:58|0.03615
16:43:00|0.03615
16:43:00|0.03615
16:43:02|0.03614576
16:43:02|0.03614576
16:43:03|0.03614576
16:43:05|0.03614576
16:43:05|0.03614576
16:43:06|0.03614576
16:43:08|0.03614576
16:43:08|0.03614576
16:43:09|0.03614576
16:43:11|0.03615
16:43:11|0.03614576
16:43:13|0.03614576
16:43:14|0.03611001
16:43:14|0.03611001
16:43:15|0.03611001
16:43:17|0.03611002
16:43:19|0.03614999
16:43:19|0.03614999
16:43:21|0.03614999
16:43:22|0.03614999
16:43:24|0.03614999
16:43:24|0.03614999
16:43:25|0.03614576
16:43:26|0.03614576
16:43:28|0.03615821
16:43:28|0.03615821
16:43:29|0.03615821
16:43:30|0.03615821
16:43:32|0.03615821
16:43:32|0.03614604
16:43:33|0.03619929
16:43:34|0.03619929
16:43:35|0.0361264
16:43:37|0.0361264
16:43:37|0.0361264
16:43:38|0.03619929
16:43:40|0.03619929
16:43:41|0.03619929
16:43:42|0.03612687
16:43:44|0.03612687
16:43:44|0.03612687
16:43:46|0.03612687
16:43:47|0.03618198
16:43:48|0.03618198
16:43:50|0.03618198
16:43:50|0.03618198
16:43:52|0.03618198
16:43:52|0.03618198
16:43:53|0.03618198
16:43:55|0.03618198
16:43:56|0.03618198
16:43:57|0.03618198
16:43:58|0.03618198
16:43:59|0.03618198
16:44:00|0.03618198
16:44:01|0.03618198
16:44:02|0.03618198
16:44:03|0.03618198
16:44:05|0.03618198
16:44:05|0.03618198
16:44:06|0.03618198
16:44:08|0.03615659
16:44:09|0.03618197
16:44:11|0.03614008
16:44:12|0.03614008
16:44:12|0.03614008
16:44:14|0.03614008
16:44:14|0.03614008
16:44:16|0.03614008
16:44:16|0.03614008
16:44:18|0.03614008
16:44:18|0.03614008
16:44:19|0.03612641
16:44:20|0.03612641
16:44:21|0.03612641
16:44:22|0.03612641
16:44:24|0.03612641
16:44:24|0.03612641
16:44:25|0.03612641
16:44:27|0.03612641
16:44:29|0.0361264
16:44:29|0.0361264
16:44:31|0.0361264
16:44:32|0.0361264
16:44:33|0.03614019
16:44:34|0.03615007
16:44:35|0.03614793
16:44:36|0.0362
16:44:37|0.0362
16:44:38|0.0362
16:44:39|0.0362
16:44:40|0.0362
16:44:41|0.03619994
16:44:42|0.03619994
16:44:43|0.03619994
16:44:44|0.03619994
16:44:45|0.03619994
16:44:46|0.03619994
16:44:48|0.03619994
16:44:49|0.03619994
16:44:51|0.03619994
16:44:51|0.03619994
16:44:52|0.03612648
16:44:53|0.03612648
16:44:55|0.03612648
16:44:55|0.03612648
16:44:57|0.03612648
16:44:58|0.03612704
16:44:59|0.03612704
16:45:00|0.03612704
16:45:01|0.03612704
16:45:02|0.03619998
16:45:03|0.03619998
16:45:04|0.03619998
16:45:05|0.03619998
16:45:06|0.03619998
16:45:07|0.03619998
16:45:08|0.03619998
16:45:09|0.03619
16:45:10|0.03619
16:45:11|0.03619
16:45:12|0.03619
16:45:13|0.03619
16:45:14|0.03619
16:45:15|0.03619
16:45:16|0.03619
16:45:17|0.03619
16:45:18|0.03619
16:45:19|0.0362142
16:45:20|0.0362142
16:45:21|0.0362142
16:45:22|0.0362142
16:45:23|0.036198
16:45:24|0.036198
16:45:25|0.036198
16:45:26|0.03622399
16:45:27|0.03630764
16:45:28|0.03623215
16:45:29|0.03623215
16:45:30|0.03623215
16:45:31|0.03623215
16:45:32|0.03630971
16:45:33|0.03630971
16:45:34|0.03623251
16:45:35|0.03630751
16:45:36|0.03630971
16:45:37|0.03630971
16:45:38|0.03630988
16:45:39|0.03630988
16:45:40|0.03630988
16:45:41|0.03630988
16:45:43|0.03630988
16:45:43|0.03630988
16:45:44|0.03630988
16:45:45|0.03630988
16:45:47|0.03630988
16:45:48|0.03630988
16:45:48|0.03625947
16:45:50|0.03625947
16:45:50|0.03625947
16:45:52|0.03625947
16:45:53|0.03625947
16:45:55|0.03625947
16:45:55|0.03625947
16:45:56|0.03625947
16:45:57|0.03625947
16:45:58|0.03627099
16:46:00|0.03627099
16:46:01|0.03630988
16:46:02|0.03633192
16:46:03|0.03633192
16:46:04|0.03633192
16:46:04|0.03632
16:46:05|0.03632
16:46:06|0.03632039
16:46:07|0.03632039
16:46:09|0.03632039
16:46:10|0.03632039
16:46:11|0.03632039
16:46:13|0.03633192
16:46:13|0.03633192
16:46:14|0.03633192
16:46:16|0.03633192
16:46:17|0.03634084
16:46:18|0.03634084
16:46:18|0.03634084
16:46:19|0.03634084
16:46:20|0.03634084
16:46:22|0.03633191
16:46:23|0.03633191
16:46:23|0.03629542
16:46:25|0.03629542
16:46:25|0.03629542
16:46:26|0.03629542
16:46:27|0.03629542
16:46:29|0.03629542
16:46:29|0.03629542
16:46:30|0.0362919
16:46:31|0.0362919
16:46:32|0.0362919
16:46:33|0.0362919
16:46:34|0.03629302
16:46:36|0.03631013
16:46:36|0.03631013
16:46:37|0.03631013
16:46:39|0.03631013
16:46:39|0.03631013
16:46:40|0.03631013
16:46:42|0.03631013
16:46:43|0.03631013
16:46:43|0.03631013
16:46:44|0.03631013
16:46:46|0.03631013
16:46:47|0.03631013
16:46:48|0.03631013
16:46:50|0.03633191
16:46:50|0.03633191
16:46:51|0.03634084
16:46:53|0.03634084
16:46:54|0.03634084
16:46:55|0.03634084
16:46:56|0.03632886
16:46:57|0.03632886
16:46:58|0.03634084
16:46:59|0.03634084
16:47:00|0.03634084
16:47:02|0.03634084
16:47:03|0.03634084
16:47:04|0.03634171
16:47:05|0.03636018
16:47:06|0.03636018
16:47:08|0.03636018
16:47:08|0.03636018
16:47:10|0.03636018
16:47:11|0.03636018
16:47:12|0.03636018
16:47:13|0.03636018
16:47:14|0.03633515
16:47:15|0.0363917
16:47:16|0.03639854
16:47:17|0.0364
16:47:18|0.0364
16:47:19|0.0364
16:47:20|0.0364
16:47:21|0.0364
16:47:22|0.03640739
16:47:23|0.03637171
16:47:24|0.03637171
16:47:26|0.03637171
16:47:27|0.03637171
16:47:28|0.03637171
16:47:29|0.03637171
16:47:30|0.03637171
16:47:31|0.03637171
16:47:32|0.0363806
16:47:33|0.0363806
16:47:34|0.0363806
16:47:35|0.0363806
16:47:36|0.0363806
16:47:37|0.0363806
16:47:38|0.0363806
16:47:39|0.0363806
16:47:40|0.03636018
16:47:41|0.03636397
16:47:42|0.03636397
16:47:43|0.03636397
16:47:44|0.03636396
16:47:45|0.03633515
16:47:47|0.0363352
16:47:48|0.03633523
16:47:49|0.03638017
16:47:50|0.03638017
16:47:51|0.03638017
16:47:53|0.03638017
16:47:53|0.03638017
16:47:55|0.03638017
16:47:56|0.03638017
16:47:57|0.03638017
16:47:58|0.03638017
16:48:00|0.03638017
16:48:00|0.03638017
16:48:01|0.03638017
16:48:03|0.03638017
16:48:04|0.03638017
16:48:04|0.03638017
16:48:05|0.03633522
16:48:07|0.03633522
16:48:07|0.03633522
16:48:09|0.03633522
16:48:10|0.03633522
16:48:11|0.03633522
16:48:11|0.03633522
16:48:12|0.03635989
16:48:13|0.03635989
16:48:15|0.03635989
16:48:15|0.03635989
16:48:16|0.03635989
16:48:17|0.03635985
16:48:18|0.03635985
16:48:20|0.03635985
16:48:21|0.03635985
16:48:21|0.03635985
16:48:23|0.03635985
16:48:23|0.03633522
16:48:24|0.03633522
16:48:25|0.03633522
16:48:26|0.03633522
16:48:27|0.03633522
16:48:28|0.03633522
16:48:30|0.03633522
16:48:31|0.03633522
16:48:32|0.03632002
16:48:32|0.03635984
16:48:33|0.03635984
16:48:34|0.03635984
16:48:36|0.03635984
16:48:36|0.03635984
16:48:37|0.03635984
16:48:39|0.03635984
16:48:39|0.03632002
16:48:40|0.03632002
16:48:42|0.0363171
16:48:43|0.0363171
16:48:44|0.0363171
16:48:45|0.03632
16:48:46|0.03632
16:48:48|0.03632
16:48:48|0.03632
16:48:49|0.03632
16:48:50|0.0363171
16:48:51|0.0363171
16:48:53|0.0363171
16:48:55|0.03632
16:48:56|0.03632
16:48:57|0.03632
16:48:58|0.03632
16:48:59|0.03632
16:49:00|0.03632
16:49:01|0.03632
16:49:02|0.03632
16:49:03|0.03632
16:49:05|0.03632
16:49:05|0.03632
16:49:06|0.03632
16:49:07|0.03632
16:49:08|0.03632
16:49:10|0.03632
16:49:12|0.03632
16:49:12|0.03632
16:49:14|0.03632
16:49:14|0.03632
16:49:16|0.03632
16:49:16|0.03632
16:49:17|0.03632
16:49:18|0.03632
16:49:20|0.03632
16:49:21|0.03632
16:49:22|0.03635989
16:49:23|0.03635989
16:49:24|0.03635989
16:49:25|0.03635989
16:49:26|0.03635989
16:49:27|0.03635989
16:49:28|0.03635989
16:49:29|0.03635989
16:49:30|0.03635989
16:49:31|0.03635989
16:49:32|0.03635989
16:49:33|0.03635989
16:49:34|0.03635989
16:49:35|0.03635989
16:49:36|0.03635989
16:49:37|0.03635989
16:49:38|0.03635989
16:49:39|0.03635989
16:49:40|0.03635766
16:49:41|0.03635766
16:49:42|0.03635766
16:49:44|0.03635766
16:49:45|0.03635766
16:49:46|0.03630004
16:49:47|0.0362423
16:49:48|0.03623283
16:49:50|0.03623283
16:49:50|0.03623283
16:49:51|0.03623283
16:49:52|0.03623283
16:49:54|0.03623282
16:49:55|0.03623282
16:49:55|0.03626926
16:49:56|0.03628243
16:49:57|0.03628243
16:49:59|0.03628243
16:49:59|0.03628243
16:50:00|0.03628243
16:50:01|0.03628243
16:50:02|0.03627929
16:50:04|0.03627929
16:50:05|0.03627929
16:50:06|0.03627929
16:50:06|0.03627929
16:50:07|0.03627929
16:50:09|0.03627929
16:50:10|0.03627929
16:50:11|0.03627929
16:50:12|0.03627929
16:50:13|0.03627929
16:50:14|0.03627929
16:50:15|0.03627929
16:50:16|0.03628243
16:50:17|0.03628243
16:50:19|0.03627929
16:50:19|0.03627929
16:50:21|0.03629352
16:50:22|0.03629352
16:50:23|0.03629352
16:50:24|0.03629352
16:50:25|0.03626494
16:50:26|0.03626494
16:50:28|0.03626494
16:50:28|0.03626
16:50:30|0.03626
16:50:30|0.03626
16:50:32|0.03626
16:50:32|0.03626
16:50:33|0.036235
16:50:34|0.036235
16:50:36|0.03620551
16:50:37|0.03618498
16:50:38|0.03617587
16:50:39|0.03617587
16:50:40|0.03617587
16:50:41|0.03618414
16:50:42|0.03618414
16:50:43|0.03618414
16:50:44|0.03618414
16:50:45|0.03618414
16:50:46|0.03618409
16:50:47|0.03618409
16:50:48|0.03618409
16:50:50|0.03616002
16:50:50|0.03616003
16:50:52|0.03614962
16:50:53|0.03614962
16:50:53|0.03618048
16:50:55|0.03618379
16:50:55|0.03618379
16:50:56|0.03618379
16:50:57|0.03618379
16:50:58|0.03618379
16:51:00|0.03618414
16:51:01|0.03618414
16:51:01|0.03618414
16:51:03|0.03618414
16:51:04|0.03618414
16:51:06|0.03618414
16:51:07|0.03618414
16:51:07|0.03615025
16:51:08|0.03615025
16:51:09|0.03615025
16:51:10|0.03615025
16:51:11|0.03615025
16:51:12|0.03615025
16:51:13|0.03615025
16:51:14|0.03615025
16:51:15|0.03615025
16:51:16|0.03622515
16:51:17|0.03622515
16:51:18|0.03622515
16:51:19|0.03622515
16:51:20|0.03622515
16:51:22|0.03622515
16:51:23|0.03622515
16:51:24|0.03622515
16:51:25|0.03622515
16:51:27|0.03622515
16:51:27|0.03622515
16:51:28|0.03622515
16:51:29|0.03622515
16:51:31|0.03622515
16:51:31|0.03622515
16:51:32|0.03622515
16:51:34|0.03622515
16:51:35|0.03622515
16:51:36|0.03621698
16:51:37|0.03621698
16:51:38|0.03621698
16:51:39|0.03621698
16:51:40|0.03621698
16:51:41|0.03621698
16:51:42|0.03621698
16:51:43|0.03621698
16:51:44|0.03621698
16:51:45|0.03621698
16:51:46|0.03621698
16:51:48|0.03621698
16:51:48|0.03621698
16:51:50|0.03621698
16:51:51|0.03621698
16:51:53|0.03621698
16:51:53|0.03621698
16:51:54|0.03621698
16:51:56|0.03621698
16:51:57|0.03621698
16:51:58|0.03621698
16:51:59|0.03621698
16:52:00|0.03621698
16:52:02|0.03615822
16:52:02|0.03615822
16:52:03|0.03615822
16:52:04|0.03615822
16:52:06|0.03615822
16:52:07|0.03615822
16:52:07|0.03615713
16:52:09|0.03615713
16:52:09|0.03615715
16:52:11|0.0361572
16:52:11|0.036155
16:52:13|0.036155
16:52:14|0.036155
16:52:14|0.036155
16:52:15|0.036155
16:52:16|0.03615368
16:52:17|0.03611951
16:52:18|0.03611951
16:52:19|0.0361195
16:52:21|0.0361195
16:52:21|0.0361195
16:52:23|0.03615315
16:52:24|0.03615315
16:52:26|0.03615315
16:52:27|0.03615315
16:52:27|0.03615362
16:52:28|0.03615354
16:52:29|0.03615367
16:52:31|0.03615367
16:52:32|0.03615367
16:52:33|0.03611143
16:52:33|0.03611143
16:52:35|0.03615367
16:52:36|0.03615368
16:52:36|0.03615369
16:52:37|0.03615369
16:52:39|0.03611144
16:52:40|0.03611144
16:52:40|0.03611146
16:52:41|0.03611145
16:52:42|0.03611145
16:52:44|0.03611145
16:52:44|0.03611145
16:52:45|0.03611145
16:52:46|0.03611145
16:52:48|0.03611145
16:52:48|0.03611145
16:52:49|0.03611145
16:52:51|0.03611145
16:52:53|0.03611145
16:52:54|0.03611145
16:52:55|0.03611145
16:52:56|0.03611145
16:52:58|0.03611145
16:52:58|0.03611145
16:53:00|0.03611147
16:53:01|0.03611147
16:53:02|0.03615354
16:53:03|0.03615351
16:53:04|0.03615351
16:53:05|0.03611148
16:53:06|0.03611149
16:53:07|0.03611149
16:53:08|0.03611149
16:53:09|0.03611149
16:53:10|0.03611149
16:53:11|0.03611149
16:53:12|0.03611149
16:53:13|0.03611149
16:53:14|0.03611149
16:53:15|0.03611149
16:53:17|0.036155
16:53:18|0.0361115
16:53:19|0.0361115
16:53:19|0.0361115
16:53:20|0.0361115
16:53:21|0.0361115
16:53:23|0.0361115
16:53:23|0.0361115
16:53:24|0.0361115
16:53:25|0.03611002
16:53:26|0.03611002
16:53:28|0.03611002
16:53:29|0.03611002
16:53:30|0.03611002
16:53:31|0.03611
16:53:32|0.03611
16:53:33|0.03611
16:53:34|0.03611
16:53:35|0.03611
16:53:36|0.0361
16:53:37|0.0361
16:53:38|0.03605
16:53:39|0.03605
16:53:40|0.03605
16:53:41|0.03605
16:53:42|0.03606951
16:53:43|0.03606951
16:53:44|0.03606929
16:53:45|0.03606929
16:53:46|0.03606929
16:53:48|0.03606929
16:53:49|0.03606929
16:53:49|0.03607317
16:53:50|0.03607317
16:53:51|0.03610052
16:53:53|0.03610052
16:53:53|0.03610052
16:53:55|0.03610052
16:53:55|0.03610052
16:53:57|0.03610052
16:53:58|0.03610052
16:53:59|0.03610052
16:54:00|0.03610052
16:54:01|0.03610052
16:54:02|0.03610052
16:54:04|0.03610052
16:54:05|0.03606178
16:54:06|0.03606178
16:54:08|0.03605002
16:54:08|0.03600931
16:54:09|0.03600931
16:54:10|0.03600931
16:54:11|0.03600931
16:54:13|0.03605002
16:54:13|0.03605002
16:54:15|0.03605003
16:54:16|0.03607252
16:54:17|0.03606187
16:54:18|0.03606187
16:54:19|0.03606187
16:54:20|0.03606186
16:54:21|0.03606186
16:54:23|0.03610567
16:54:23|0.03610567
16:54:25|0.03611
16:54:26|0.03611889
16:54:27|0.03611889
16:54:28|0.03611889
16:54:29|0.03611889
16:54:30|0.03611889
16:54:31|0.03610569
16:54:32|0.03610569
16:54:33|0.03614545
16:54:34|0.03614685
16:54:35|0.03614685
16:54:36|0.03614545
16:54:37|0.03614545
16:54:38|0.03614545
16:54:39|0.03614997
16:54:40|0.03614997
16:54:41|0.03614997
16:54:42|0.03614997
16:54:44|0.03612707
16:54:44|0.03612707
16:54:45|0.03612707
16:54:46|0.03610878
16:54:47|0.03610878
16:54:49|0.03610878
16:54:50|0.03610878
16:54:51|0.03610878
16:54:52|0.03610878
16:54:53|0.03610878
16:54:54|0.03610878
16:54:55|0.03610878
16:54:56|0.03610878
16:54:57|0.03610878
16:54:58|0.03610878
16:55:00|0.03610567
16:55:00|0.03610567
16:55:02|0.03610567
16:55:02|0.03610567
16:55:04|0.03610567
16:55:05|0.03610567
16:55:07|0.03610567
16:55:08|0.03610567
16:55:09|0.03610567
16:55:11|0.03610567
16:55:11|0.03610567
16:55:12|0.03610568
16:55:13|0.03610568
16:55:15|0.03610568
16:55:16|0.03610568
16:55:16|0.03610568
16:55:17|0.03610568
16:55:18|0.03610568
16:55:19|0.03610569
16:55:21|0.03610569
16:55:22|0.03610786
16:55:23|0.03610786
16:55:24|0.03610786
16:55:26|0.03610786
16:55:26|0.03610786
16:55:27|0.03610786
16:55:29|0.03614594
16:55:29|0.03614594
16:55:30|0.03614594
16:55:32|0.03614594
16:55:32|0.03614594
16:55:33|0.03614594
16:55:35|0.03610568
16:55:35|0.0361425
16:55:36|0.0361425
16:55:37|0.0361425
16:55:39|0.0361425
16:55:40|0.03613759
16:55:41|0.03613759
16:55:42|0.03613759
16:55:43|0.03613759
16:55:44|0.03613758
16:55:45|0.03613758
16:55:46|0.03613759
16:55:48|0.03613759
16:55:48|0.03613759
16:55:49|0.03613759
16:55:51|0.03613759
16:55:51|0.03613759
16:55:53|0.03613759
16:55:54|0.03613759
16:55:55|0.0361572
16:55:56|0.0361572
16:55:58|0.0361572
16:55:59|0.0361128
16:56:01|0.0361128
16:56:01|0.0361128
16:56:03|0.0361128
16:56:04|0.0361128
16:56:04|0.0361128
16:56:05|0.0361128
16:56:06|0.03614594
16:56:08|0.0361146
16:56:09|0.0361146
16:56:10|0.0361146
16:56:11|0.0361146
16:56:12|0.03611678
16:56:13|0.03611678
16:56:14|0.03611678
16:56:15|0.03611678
16:56:16|0.03611678
16:56:18|0.03611678
16:56:19|0.03611678
16:56:20|0.03611678
16:56:21|0.03611678
16:56:21|0.03611678
16:56:23|0.03611678
16:56:24|0.03611678
16:56:24|0.03612
16:56:26|0.03612
16:56:27|0.03612
16:56:28|0.03612
16:56:29|0.03612
16:56:29|0.03612
16:56:30|0.03612
16:56:31|0.03612
16:56:32|0.03612
16:56:34|0.03612
16:56:35|0.03612
16:56:35|0.03611678
16:56:36|0.03611678
16:56:38|0.03611678
16:56:39|0.03611678
16:56:40|0.03611678
16:56:40|0.03611678
16:56:42|0.03611678
16:56:43|0.03611678
16:56:43|0.03611678
16:56:44|0.03611678
16:56:46|0.03611678
16:56:46|0.03611678
16:56:47|0.03611678
16:56:48|0.03611678
16:56:50|0.03611678
16:56:50|0.03611678
16:56:51|0.03611678
16:56:53|0.03611678
16:56:53|0.03611678
16:56:55|0.03611678
16:56:56|0.03611678
16:56:58|0.03611691
16:56:59|0.03611691
16:57:00|0.03611691
16:57:00|0.03611691
16:57:02|0.03611691
16:57:03|0.03611691
16:57:05|0.03611691
16:57:06|0.03611691
16:57:06|0.03611691
16:57:08|0.03611691
16:57:09|0.03611691
16:57:09|0.03611691
16:57:11|0.03611691
16:57:11|0.03611692
16:57:12|0.03611692
16:57:14|0.03611692
16:57:14|0.03611692
16:57:15|0.03615719
16:57:17|0.03615719
16:57:17|0.03615719
16:57:18|0.03615719
16:57:19|0.03615719
16:57:20|0.03615719
16:57:22|0.0361572
16:57:22|0.0361572
16:57:23|0.0361572
16:57:25|0.0361572
16:57:26|0.0361572
16:57:27|0.03615719
16:57:28|0.03615719
16:57:29|0.03615719
16:57:30|0.03612006
16:57:31|0.03612006
16:57:32|0.03612006
16:57:33|0.03615719
16:57:34|0.03612007
16:57:35|0.03612007
16:57:36|0.03612007
16:57:37|0.03612007
16:57:38|0.03612007
16:57:39|0.03612007
16:57:40|0.03612007
16:57:41|0.03612007
16:57:42|0.03612007
16:57:43|0.03612007
16:57:44|0.03612007
16:57:45|0.03612007
16:57:46|0.03612007
16:57:47|0.03612007
16:57:48|0.03612007
16:57:50|0.0361572
16:57:51|0.0361572
16:57:51|0.0361572
16:57:53|0.0361572
16:57:54|0.0361572
16:57:55|0.0361572
16:57:57|0.0361572
16:57:58|0.0361572
16:57:58|0.0361572
16:58:00|0.0361572
16:58:01|0.0361572
16:58:02|0.0361572
16:58:04|0.0361572
16:58:05|0.0361572
16:58:06|0.0361572
16:58:07|0.0361572
16:58:08|0.0361572
16:58:09|0.0361572
16:58:10|0.0361572
16:58:11|0.0361572
16:58:12|0.0361572
16:58:13|0.0361202
16:58:14|0.0361202
16:58:15|0.0361202
16:58:16|0.0361202
16:58:17|0.0361202
16:58:18|0.0361202
16:58:19|0.0361202
16:58:20|0.0361202
16:58:21|0.0361202
16:58:22|0.0361202
16:58:23|0.0361202
16:58:25|0.0361202
16:58:26|0.0361202
16:58:27|0.0361202
16:58:28|0.0361202
16:58:29|0.0361202
16:58:30|0.0361202
16:58:31|0.0361549
16:58:32|0.0361549
16:58:33|0.0361549
16:58:34|0.0361549
16:58:35|0.0361549
16:58:36|0.036121
16:58:37|0.03609007
16:58:39|0.0360936
16:58:39|0.0360936
16:58:40|0.03608785
16:58:42|0.03608683
16:58:43|0.03608894
16:58:44|0.03608894
16:58:44|0.03608894
16:58:46|0.03608894
16:58:46|0.03608894
16:58:48|0.03608894
16:58:49|0.03608894
16:58:50|0.03608894
16:58:51|0.03608894
16:58:51|0.03608894
16:58:53|0.03608894
16:58:53|0.03608894
16:58:54|0.03608894
16:58:56|0.03608894
16:58:58|0.03608894
16:58:58|0.03608894
16:59:00|0.03607574
16:59:01|0.03607574
16:59:03|0.03607574
16:59:04|0.03607574
16:59:05|0.03607574
16:59:05|0.03607574
16:59:07|0.03605007
16:59:08|0.03607575
16:59:09|0.03607575
16:59:11|0.03607575
16:59:11|0.03607575
16:59:13|0.03607575
16:59:13|0.03607575
16:59:14|0.03607575
16:59:16|0.03607575
16:59:17|0.03607575
16:59:18|0.03607575
16:59:19|0.03607575
16:59:20|0.03607575
16:59:21|0.03607575
16:59:22|0.03607575
16:59:23|0.03607575
16:59:24|0.03607659
16:59:25|0.03607659
16:59:26|0.03607659
16:59:27|0.03607659
16:59:28|0.03607659
16:59:29|0.03607659
16:59:30|0.03607659
16:59:31|0.0360603
16:59:32|0.0360603
16:59:33|0.0360603
16:59:34|0.0360603
16:59:35|0.0360603
16:59:36|0.0360603
16:59:37|0.0360603
16:59:38|0.0360763
16:59:39|0.0360763
16:59:40|0.0360763
16:59:41|0.0360763
16:59:42|0.0360763
16:59:43|0.0360763
16:59:44|0.0360763
16:59:45|0.0360763
16:59:46|0.0360763
16:59:48|0.0360763
16:59:49|0.0360763
16:59:50|0.0360763
16:59:50|0.0360763
16:59:51|0.0360763
16:59:52|0.0360763
16:59:54|0.03608895
16:59:54|0.03608895
16:59:56|0.03608895
16:59:57|0.03608895
16:59:58|0.03608895
16:59:59|0.03608895
17:00:00|0.03612019
17:00:01|0.03612019
17:00:02|0.03612019
17:00:04|0.03612019
17:00:04|0.03612019
17:00:05|0.03612019
17:00:06|0.03610935
17:00:07|0.03610935
17:00:08|0.03610935
17:00:10|0.03610935
17:00:12|0.03612019
17:00:12|0.03612
17:00:13|0.0361
17:00:15|0.0361
17:00:15|0.0361
17:00:16|0.0361
17:00:17|0.0361
17:00:18|0.0361
17:00:20|0.0361
17:00:21|0.0361
17:00:21|0.0361
17:00:22|0.03606238
17:00:23|0.03606238
17:00:24|0.03606238
17:00:26|0.03606238
17:00:26|0.03606238
17:00:27|0.03609597
17:00:28|0.0361
17:00:29|0.0361
17:00:30|0.0361
17:00:31|0.0361
17:00:32|0.0361
17:00:33|0.0361
17:00:34|0.0361
17:00:35|0.0361
17:00:37|0.0361367
17:00:38|0.0361367
17:00:39|0.0361367
17:00:40|0.03607758
17:00:41|0.03607758
17:00:42|0.03607758
17:00:43|0.03607758
17:00:44|0.03611961
17:00:45|0.03612265
17:00:46|0.03612265
17:00:47|0.03612265
17:00:48|0.03614541
17:00:49|0.03614541
17:00:50|0.03614541
17:00:51|0.03614541
17:00:52|0.03613551
17:00:54|0.03613551
17:00:54|0.03613551
17:00:55|0.03613249
17:00:56|0.0361327
17:00:57|0.0361327
17:00:58|0.0361327
17:00:59|0.03613797
17:01:00|0.03613797
17:01:02|0.03610417
17:01:03|0.03612326
17:01:04|0.03612326
17:01:05|0.03612326
17:01:06|0.03612326
17:01:07|0.03614341
17:01:08|0.03614341
17:01:09|0.03614341
17:01:10|0.03614341
17:01:11|0.03610856
17:01:12|0.03610856
17:01:13|0.03610856
17:01:14|0.03610856
17:01:15|0.03610856
17:01:17|0.03609829
17:01:17|0.03609829
17:01:18|0.03609829
17:01:19|0.03609829
17:01:20|0.03608307
17:01:21|0.03608307
17:01:22|0.03608307
17:01:23|0.03608307
17:01:24|0.03608307
17:01:25|0.03609812
17:01:26|0.03607281
17:01:27|0.03608307
17:01:28|0.03608307
17:01:29|0.03610112
17:01:30|0.03610112
17:01:31|0.03610112
17:01:32|0.03610112
17:01:33|0.03607096
17:01:34|0.0360833
17:01:35|0.0360833
17:01:36|0.03606238
17:01:37|0.03606238
17:01:38|0.03610301
17:01:39|0.03610301
17:01:40|0.03610301
17:01:42|0.03608766
17:01:42|0.03608516
17:01:43|0.03606238
17:01:44|0.03605009
17:01:45|0.03605009
17:01:47|0.03608506
17:01:47|0.03608506
17:01:48|0.03608506
17:01:49|0.03606918
17:01:50|0.03608516
17:01:51|0.03607118
17:01:52|0.036072
17:01:53|0.03607536
17:01:54|0.03607536
17:01:56|0.03607536
17:01:57|0.03607536
17:01:58|0.03607536
17:01:59|0.03607789
17:02:01|0.03608489
17:02:01|0.03605247
17:02:02|0.03605247
17:02:04|0.03605247
17:02:06|0.03605
17:02:07|0.03605
17:02:08|0.03605
17:02:09|0.03607628
17:02:10|0.03607628
17:02:12|0.03607628
17:02:12|0.03607467
17:02:14|0.03607467
17:02:16|0.03607467
17:02:16|0.03605247
17:02:17|0.03604686
17:02:19|0.03604686
17:02:20|0.03605246
17:02:20|0.03608445
17:02:22|0.03605788
17:02:23|0.03605788
17:02:24|0.03605788
17:02:25|0.03608515
17:02:26|0.03608515
17:02:27|0.03608515
17:02:28|0.03608515
17:02:29|0.03607467
17:02:30|0.03607467
17:02:31|0.03607467
17:02:31|0.03607467
17:02:33|0.03607467
17:02:33|0.03607467
17:02:35|0.03607467
17:02:35|0.03607467
17:02:37|0.03604097
17:02:38|0.03604097
17:02:38|0.03604097
17:02:40|0.03604637
17:02:41|0.03604637
17:02:42|0.03602038
17:02:42|0.03602038
17:02:44|0.03602104
17:02:45|0.03601157
17:02:46|0.03605092
17:02:47|0.03604512
17:02:48|0.03604512
17:02:48|0.03604512
17:02:49|0.03604512
17:02:51|0.0360429
17:02:51|0.0360429
17:02:52|0.0360429
17:02:55|0.03606396
17:02:55|0.03606396
17:02:56|0.03606396
17:02:58|0.03606124
17:02:59|0.03606124
17:03:00|0.03606124
17:03:02|0.03606997
17:03:02|0.03606997
17:03:04|0.03606997
17:03:06|0.03605183
17:03:06|0.03605183
17:03:07|0.03605183
17:03:09|0.03602106
17:03:09|0.03604691
17:03:11|0.03604691
17:03:12|0.03604691
17:03:13|0.03604691
17:03:14|0.03601833
17:03:16|0.03601405
17:03:16|0.03601405
17:03:17|0.036
17:03:18|0.036
17:03:19|0.036
17:03:20|0.036
17:03:21|0.036
17:03:22|0.036
17:03:23|0.036
17:03:25|0.036
17:03:26|0.036
17:03:27|0.036
17:03:28|0.036
17:03:29|0.03602025
17:03:30|0.036
17:03:31|0.036
17:03:32|0.036
17:03:33|0.03600429
17:03:34|0.03600429
17:03:35|0.03600429
17:03:36|0.036
17:03:37|0.036
17:03:38|0.03602234
17:03:39|0.036
17:03:40|0.036
17:03:41|0.036
17:03:42|0.036
17:03:43|0.036
17:03:43|0.036
17:03:44|0.036
17:03:46|0.036
17:03:46|0.036
17:03:48|0.036
17:03:48|0.036
17:03:49|0.036
17:03:51|0.036
17:03:52|0.036
17:03:53|0.036
17:03:54|0.036
17:03:55|0.036
17:03:55|0.036
17:03:57|0.036
17:03:57|0.036
17:03:58|0.036
17:04:00|0.036
17:04:01|0.036
17:04:03|0.036
17:04:03|0.036
17:04:04|0.036
17:04:05|0.036
17:04:07|0.03602246
17:04:08|0.03602246
17:04:09|0.03602246
17:04:10|0.03602246
17:04:10|0.03600316
17:04:13|0.03600316
17:04:13|0.036
17:04:14|0.036
17:04:15|0.03602918
17:04:16|0.03606403
17:04:18|0.03606403
17:04:19|0.03606403
17:04:20|0.03606403
17:04:22|0.03606403
17:04:23|0.03606403
17:04:24|0.03614018
17:04:24|0.03614018
17:04:26|0.03614018
17:04:27|0.03612178
17:04:28|0.03612178
17:04:29|0.03612178
17:04:30|0.03613473
17:04:31|0.03613473
17:04:31|0.03613473
17:04:33|0.03612488
17:04:35|0.03612488
17:04:35|0.03612488
17:04:36|0.03612488
17:04:37|0.03612488
17:04:38|0.03612488
17:04:39|0.03612488
17:04:40|0.03612488
17:04:41|0.03612488
17:04:42|0.03612488
17:04:43|0.03612488
17:04:45|0.03612488
17:04:45|0.03612488
17:04:48|0.03612488
17:04:48|0.03612488
17:04:49|0.03612488
17:04:50|0.03612488
17:04:51|0.03612488
17:04:52|0.03610745
17:04:53|0.03613794
17:04:54|0.03610749
17:04:55|0.03610747
17:04:57|0.03610747
17:04:58|0.03610747
17:05:00|0.03610747
17:05:00|0.03610747
17:05:01|0.03610747
17:05:02|0.03610747
17:05:04|0.03610747
17:05:06|0.03610747
17:05:06|0.03610747
17:05:07|0.03610747
17:05:09|0.03610747
17:05:09|0.03610747
17:05:12|0.03610747
17:05:12|0.03610747
17:05:13|0.03610747
17:05:14|0.03610703
17:05:15|0.03610703
17:05:16|0.03610703
17:05:17|0.03610703
17:05:19|0.036107
17:05:19|0.036107
17:05:21|0.036107
17:05:22|0.036107
17:05:23|0.036107
17:05:24|0.036107
17:05:25|0.036107
17:05:26|0.036107
17:05:26|0.036107
17:05:27|0.036107
17:05:29|0.036107
17:05:29|0.036107
17:05:31|0.036107
17:05:32|0.036107
17:05:33|0.036107
17:05:34|0.03606493
17:05:35|0.03610904
17:05:36|0.03610904
17:05:38|0.03610904
17:05:38|0.03610904
17:05:40|0.03610904
17:05:40|0.03610904
17:05:42|0.03609624
17:05:42|0.03609624
17:05:44|0.03609624
17:05:45|0.03609624
17:05:46|0.03609624
17:05:47|0.03609624
17:05:48|0.03609624
17:05:50|0.03609624
17:05:50|0.03609624
17:05:51|0.03606889
17:05:52|0.03606889
17:05:53|0.03606889
17:05:54|0.03606889
17:05:55|0.03606889
17:05:56|0.03606889
17:05:57|0.03606731
17:05:58|0.03600233
17:06:00|0.03600233
17:06:01|0.03600233
17:06:02|0.03603295
17:06:02|0.03603295
17:06:04|0.03603295
17:06:06|0.03603461
17:06:07|0.03603461
17:06:07|0.03603245
17:06:09|0.03603245
17:06:10|0.0360093
17:06:11|0.0360093
17:06:12|0.0360093
17:06:14|0.03604081
17:06:15|0.03604081
17:06:16|0.03604081
17:06:17|0.03604081
17:06:18|0.03604081
17:06:19|0.03604052
17:06:20|0.03604052
17:06:21|0.03604052
17:06:22|0.03602641
17:06:24|0.03604052
17:06:24|0.03604052
17:06:25|0.03604052
17:06:27|0.03604052
17:06:28|0.03604324
17:06:29|0.03612
17:06:31|0.03612
17:06:32|0.03612
17:06:33|0.03612
17:06:33|0.03612
17:06:35|0.03612
17:06:36|0.03608861
17:06:37|0.03608861
17:06:38|0.03608861
17:06:39|0.03608861
17:06:40|0.03608861
17:06:40|0.03607415
17:06:41|0.03607415
17:06:43|0.03607415
17:06:44|0.03607415
17:06:44|0.03607415
17:06:46|0.03608222
17:06:47|0.03607003
17:06:48|0.03607003
17:06:48|0.03607003
17:06:50|0.03607003
17:06:51|0.03607003
17:06:52|0.03607003
17:06:53|0.03607003
17:06:54|0.03607003
17:06:54|0.03607287
17:06:56|0.03607287
17:06:56|0.03607287
17:06:58|0.03607287
17:06:59|0.03607287
17:07:00|0.03607287
17:07:01|0.03607287
17:07:01|0.03607287
17:07:02|0.03607287
17:07:04|0.03607287
17:07:05|0.03600985
17:07:07|0.03605074
17:07:08|0.03605074
17:07:09|0.03605074
17:07:10|0.03605074
17:07:11|0.03605074
17:07:12|0.03607003
17:07:13|0.03607003
17:07:14|0.03607003
17:07:16|0.03607003
17:07:16|0.03607003
17:07:18|0.03607003
17:07:20|0.03607003
17:07:20|0.03607003
17:07:21|0.03607003
17:07:22|0.03607003
17:07:23|0.036
17:07:25|0.036
17:07:25|0.03605667
17:07:27|0.03605273
17:07:27|0.03605273
17:07:29|0.03604686
17:07:30|0.03604686
17:07:30|0.03604686
17:07:31|0.03604686
17:07:33|0.03604686
17:07:33|0.03604686
17:07:34|0.03604686
17:07:35|0.03604686
17:07:36|0.03604686
17:07:37|0.03600639
17:07:38|0.036
17:07:40|0.036
17:07:41|0.036
17:07:42|0.036
17:07:43|0.036
17:07:44|0.036
17:07:45|0.036
17:07:46|0.036
17:07:47|0.036
17:07:48|0.036
17:07:49|0.036
17:07:50|0.03600394
17:07:51|0.03600394
17:07:52|0.03600528
17:07:53|0.03600528
17:07:54|0.03600528
17:07:55|0.03600528
17:07:56|0.03600528
17:07:57|0.03600528
17:07:58|0.03600528
17:08:00|0.03600528
17:08:01|0.03600528
17:08:01|0.03600528
17:08:03|0.03600528
17:08:03|0.03600639
17:08:05|0.03600639
17:08:06|0.03600639
17:08:07|0.03600639
17:08:08|0.03600639
17:08:09|0.03600639
17:08:11|0.03600639
17:08:11|0.03600639
17:08:12|0.03600639
17:08:13|0.03600639
17:08:15|0.036
17:08:16|0.0359
17:08:16|0.0359
17:08:17|0.0359
17:08:18|0.035888
17:08:20|0.03585348
17:08:21|0.03584059
17:08:22|0.03580104
17:08:23|0.03584216
17:08:24|0.03583264
17:08:25|0.03580103
17:08:26|0.03578286
17:08:27|0.03573162
17:08:29|0.03578652
17:08:30|0.03578652
17:08:31|0.03577819
17:08:32|0.03581595
17:08:32|0.0357271
17:08:33|0.03570651
17:08:35|0.03570406
17:08:36|0.03570406
17:08:36|0.03570377
17:08:37|0.0357003
17:08:39|0.0357003
17:08:39|0.0357003
17:08:41|0.03574225
17:08:41|0.03574225
17:08:43|0.0357062
17:08:43|0.0357062
17:08:45|0.03571936
17:08:46|0.03570856
17:08:47|0.03579959
17:08:48|0.03581788
17:08:49|0.03581788
17:08:50|0.03585383
17:08:51|0.03587714
17:08:52|0.03587714
17:08:53|0.0358388
17:08:54|0.0358388
17:08:56|0.03584066
17:08:56|0.03584066
17:08:58|0.03583
17:08:59|0.03583
17:09:00|0.03583
17:09:01|0.03585944
17:09:02|0.03585944
17:09:03|0.03585944
17:09:04|0.03585944
17:09:05|0.03585944
17:09:06|0.03585944
17:09:07|0.03585944
17:09:08|0.03585728
17:09:10|0.03588244
17:09:10|0.03588244
17:09:12|0.03585949
17:09:13|0.03585949
17:09:14|0.03585949
17:09:15|0.03585949
17:09:15|0.03583417
17:09:16|0.03583417
17:09:18|0.03581434
17:09:19|0.0358285
17:09:20|0.0358285
17:09:21|0.0358285
17:09:22|0.0358285
17:09:23|0.03578714
17:09:24|0.03578714
17:09:25|0.03578714
17:09:26|0.03578714
17:09:27|0.03578714
17:09:29|0.03580479
17:09:29|0.0358141
17:09:31|0.0358
17:09:32|0.03581762
17:09:33|0.03581762
17:09:33|0.03581762
17:09:34|0.03581916
17:09:36|0.03578767
17:09:37|0.03578767
17:09:37|0.03578738
17:09:39|0.03581505
17:09:39|0.03581505
17:09:41|0.03581926
17:09:42|0.0357878
17:09:43|0.0357878
17:09:44|0.0357878
17:09:45|0.03581751
17:09:46|0.03578768
17:09:47|0.03581645
17:09:48|0.03581645
17:09:50|0.03581645
17:09:50|0.03581645
17:09:52|0.03581645
17:09:52|0.03581645
17:09:54|0.03581645
17:09:55|0.03581645
17:09:56|0.03579759
17:09:57|0.03579759
17:09:58|0.03579759
17:09:59|0.03579759
17:10:00|0.03579759
17:10:01|0.03579759
17:10:02|0.03578823
17:10:03|0.03578823
17:10:04|0.03578823
17:10:05|0.03578823
17:10:06|0.03578714
17:10:07|0.03578714
17:10:09|0.03578714
17:10:10|0.03578715
17:10:12|0.03578715
17:10:13|0.03578715
17:10:15|0.03576001
17:10:16|0.03576001
17:10:18|0.03576001
17:10:19|0.03576001
17:10:20|0.03576001
17:10:21|0.03576936
17:10:22|0.03576936
17:10:24|0.0357825
17:10:24|0.03579753
17:10:25|0.03579753
17:10:26|0.03579753
17:10:27|0.03579753
17:10:28|0.03579753
17:10:29|0.03579563
17:10:31|0.03579563
17:10:32|0.03577773
17:10:33|0.03579748
17:10:34|0.03579748
17:10:35|0.03579748
17:10:36|0.03579748
17:10:37|0.03579748
17:10:38|0.0357062
17:10:39|0.03574185
17:10:40|0.0357
17:10:41|0.03573164
17:10:42|0.03570243
17:10:43|0.03573415
17:10:44|0.0357
17:10:45|0.03573857
17:10:46|0.03573857
17:10:47|0.03573707
17:10:48|0.03572337
17:10:49|0.03572337
17:10:50|0.03572337
17:10:51|0.0357821
17:10:52|0.0357821
17:10:53|0.0357821
17:10:54|0.03573429
17:10:55|0.03573429
17:10:56|0.03573429
17:10:57|0.03575317
17:10:58|0.03575317
17:10:59|0.03576455
17:11:00|0.03576957
17:11:01|0.03576957
17:11:02|0.03576145
17:11:03|0.03573161
17:11:04|0.0357314
17:11:05|0.0357314
17:11:06|0.0357314
17:11:08|0.0357314
17:11:09|0.03573109
17:11:10|0.03573164
17:11:12|0.03573164
17:11:13|0.03573164
17:11:14|0.03573164
17:11:15|0.03573314
17:11:16|0.03573314
17:11:17|0.03573314
17:11:17|0.03573314
17:11:18|0.03573314
17:11:19|0.03573496
17:11:21|0.03573496
17:11:21|0.03573496
17:11:23|0.03573496
17:11:23|0.03573496
17:11:25|0.03573496
17:11:25|0.03573496
17:11:27|0.0357837
17:11:28|0.0357837
17:11:29|0.0357837
17:11:29|0.0357837
17:11:30|0.03579169
17:11:32|0.03579169
17:11:33|0.03579169
17:11:34|0.03579169
17:11:35|0.03584
17:11:36|0.03584
17:11:37|0.03584
17:11:38|0.03584
17:11:39|0.03584
17:11:39|0.03581381
17:11:41|0.03587243
17:11:42|0.03587243
17:11:43|0.03587243
17:11:43|0.0358172
17:11:45|0.0358172
17:11:46|0.0358172
17:11:47|0.0358172
17:11:48|0.0358172
17:11:48|0.0358172
17:11:50|0.0358172
17:11:51|0.0358172
17:11:51|0.03581071
17:11:53|0.03581071
17:11:53|0.03581071
17:11:55|0.03581071
17:11:57|0.0358172
17:11:58|0.03576584
17:11:59|0.03576584
17:11:59|0.03576584
17:12:00|0.03576584
17:12:02|0.03576584
17:12:03|0.03576584
17:12:03|0.03576584
17:12:05|0.03579977
17:12:07|0.03579977
17:12:07|0.03579977
17:12:08|0.03579977
17:12:09|0.03576655
17:12:10|0.03576655
17:12:12|0.03576655
17:12:14|0.03576655
17:12:14|0.03576655
17:12:15|0.03576655
17:12:16|0.03576655
17:12:17|0.03576655
17:12:18|0.03576655
17:12:19|0.03576655
17:12:20|0.03576655
17:12:21|0.03576584
17:12:22|0.03579999
17:12:24|0.03579999
17:12:24|0.03579999
17:12:26|0.03579999
17:12:27|0.0358
17:12:27|0.0358
17:12:30|0.0358
17:12:31|0.0358
17:12:31|0.03585167
17:12:34|0.03585167
17:12:34|0.03585167
17:12:35|0.03585167
17:12:36|0.03585167
17:12:37|0.0357666
17:12:38|0.0357666
17:12:39|0.0357666
17:12:41|0.0357666
17:12:41|0.0357666
17:12:42|0.0357666
17:12:43|0.0357666
17:12:45|0.03584842
17:12:46|0.0358403
17:12:47|0.0358403
17:12:48|0.03577324
17:12:49|0.03577324
17:12:50|0.03577324
17:12:50|0.03577324
17:12:51|0.03577324
17:12:53|0.03584239
17:12:53|0.03578
17:12:54|0.03578
17:12:56|0.03578
17:12:58|0.03582827
17:12:58|0.03582827
17:12:59|0.03582402
17:13:00|0.03582402
17:13:01|0.03581702
17:13:02|0.03581702
17:13:03|0.03581702
17:13:04|0.03581702
17:13:05|0.03581702
17:13:07|0.03581702
17:13:08|0.0357991
17:13:09|0.0357991
17:13:10|0.0357991
17:13:12|0.0357991
17:13:13|0.0358403
17:13:15|0.03585108
17:13:15|0.03585108
17:13:16|0.03579501
17:13:17|0.0357991
17:13:19|0.03585163
17:13:20|0.03585163
17:13:20|0.03585163
17:13:22|0.03579994
17:13:23|0.03585941
17:13:24|0.03585941
17:13:26|0.03585941
17:13:26|0.03581617
17:13:27|0.03581617
17:13:28|0.03581617
17:13:29|0.03588
17:13:30|0.03581734
17:13:31|0.03581734
17:13:32|0.0358111
17:13:33|0.0358111
17:13:34|0.0358111
17:13:35|0.0358111
17:13:36|0.03583315
17:13:37|0.03583315
17:13:39|0.03583315
17:13:40|0.03584501
17:13:40|0.03584501
17:13:41|0.03587297
17:13:43|0.03587297
17:13:43|0.03587297
17:13:44|0.03587297
17:13:45|0.03585941
17:13:46|0.03583405
17:13:47|0.03583405
17:13:49|0.03583405
17:13:50|0.03583405
17:13:51|0.03583405
17:13:51|0.03583405
17:13:53|0.03583405
17:13:54|0.03586407
17:13:55|0.03586407
17:13:55|0.03586407
17:13:57|0.03586407
17:13:58|0.03586407
17:13:59|0.03587188
17:14:00|0.03587188
17:14:01|0.03587188
17:14:02|0.03583405
17:14:03|0.03583405
17:14:04|0.03580219
17:14:05|0.03580219
17:14:06|0.03579999
17:14:06|0.03579999
17:14:08|0.03579999
17:14:09|0.03579999
17:14:10|0.03578948
17:14:11|0.03578948
17:14:13|0.03578949
17:14:13|0.035819
17:14:14|0.035819
17:14:15|0.035819
17:14:17|0.035819
17:14:17|0.035819
17:14:18|0.035819
17:14:19|0.035819
17:14:21|0.035819
17:14:21|0.035819
17:14:23|0.035819
17:14:24|0.035819
17:14:25|0.03581898
17:14:25|0.03581898
17:14:27|0.03578948
17:14:28|0.03578948
17:14:29|0.03578948
17:14:30|0.03578948
17:14:31|0.03578948
17:14:32|0.03578948
17:14:33|0.03578948
17:14:34|0.03578948
17:14:36|0.03578948
17:14:36|0.03578948
17:14:38|0.03581866
17:14:39|0.03581866
17:14:40|0.03581866
17:14:41|0.03581866
17:14:42|0.03581866
17:14:43|0.03581866
17:14:44|0.03581866
17:14:45|0.03581866
17:14:46|0.03581866
17:14:48|0.03581848
17:14:48|0.03581841
17:14:49|0.03581841
17:14:50|0.03581841
17:14:51|0.03581841
17:14:52|0.03581841
17:14:53|0.03581841
17:14:54|0.03581744
17:14:55|0.03581744
17:14:56|0.03581744
17:14:57|0.03581744
17:14:58|0.03581744
17:15:00|0.03577988
17:15:02|0.03577988
17:15:02|0.03577988
17:15:03|0.03577988
17:15:04|0.03577988
17:15:05|0.03581744
17:15:07|0.03581744
17:15:09|0.03581744
17:15:09|0.03581744
17:15:10|0.03586407
17:15:11|0.03581744
17:15:13|0.03581744
17:15:15|0.03581744
17:15:16|0.03586407
17:15:17|0.03586407
17:15:19|0.03586407
17:15:19|0.03586407
17:15:20|0.03586407
17:15:21|0.03585
17:15:22|0.03585
17:15:23|0.03585
17:15:24|0.03585
17:15:25|0.03585
17:15:26|0.03585
17:15:27|0.03581887
17:15:28|0.03581887
17:15:29|0.03581887
17:15:30|0.03581887
17:15:31|0.03581887
17:15:32|0.03581887
17:15:33|0.03581887
17:15:34|0.03581887
17:15:36|0.03581887
17:15:37|0.0358111
17:15:38|0.0358111
17:15:38|0.0358111
17:15:40|0.0358111
17:15:41|0.03582917
17:15:42|0.03582917
17:15:42|0.03582917
17:15:44|0.03582917
17:15:45|0.03582917
17:15:45|0.03582917
17:15:47|0.0358111
17:15:48|0.0358111
17:15:49|0.0358111
17:15:50|0.0358111
17:15:51|0.0358111
17:15:52|0.0358111
17:15:53|0.0358111
17:15:54|0.0358111
17:15:54|0.0358111
17:15:57|0.0358111
17:15:57|0.0358111
17:15:58|0.03580413
17:15:59|0.03580413
17:16:00|0.03580413
17:16:02|0.03580413
17:16:04|0.03580413
17:16:04|0.03580413
17:16:05|0.03580414
17:16:06|0.03580414
17:16:07|0.03580413
17:16:08|0.03580413
17:16:09|0.03580413
17:16:10|0.03580412
17:16:11|0.03580412
17:16:12|0.03580412
17:16:14|0.03580412
17:16:16|0.03579917
17:16:16|0.0358111
17:16:18|0.0358111
17:16:20|0.0358111
17:16:20|0.0358111
17:16:21|0.0358111
17:16:22|0.0358111
17:16:24|0.0358111
17:16:25|0.0358111
17:16:25|0.0358111
17:16:26|0.03582847
17:16:28|0.03582847
17:16:29|0.03582847
17:16:30|0.03582847
17:16:31|0.03582847
17:16:32|0.03582847
17:16:33|0.03582847
17:16:35|0.03582848
17:16:35|0.03582848
17:16:36|0.03582848
17:16:37|0.03582848
17:16:38|0.03582848
17:16:39|0.03582848
17:16:40|0.03582848
17:16:41|0.03582848
17:16:42|0.03583197
17:16:43|0.03583197
17:16:44|0.03583197
17:16:45|0.03583197
17:16:46|0.03583197
17:16:47|0.03583197
17:16:48|0.03583197
17:16:49|0.03583197
17:16:50|0.03583197
17:16:51|0.03583197
17:16:53|0.03583197
17:16:54|0.03583197
17:16:55|0.03583197
17:16:56|0.0358285
17:16:56|0.0358285
17:16:57|0.0358285
17:16:59|0.0358285
17:17:00|0.0358285
17:17:01|0.0358285
17:17:02|0.0358285
17:17:03|0.0358285
17:17:05|0.0358285
17:17:05|0.0358285
17:17:06|0.0358285
17:17:07|0.0358285
17:17:08|0.0358285
17:17:09|0.0358285
17:17:10|0.0358285
17:17:11|0.0358285
17:17:12|0.0358285
17:17:13|0.03582851
17:17:14|0.03586671
17:17:16|0.03586671
17:17:18|0.0358361
17:17:19|0.03588157
17:17:20|0.03588157
17:17:21|0.03585705
17:17:21|0.03585705
17:17:23|0.03585705
17:17:23|0.03585705
17:17:24|0.03585705
17:17:25|0.03585705
17:17:26|0.03585705
17:17:28|0.03585745
17:17:29|0.03585745
17:17:30|0.03585745
17:17:32|0.03585745
17:17:32|0.03585745
17:17:34|0.03585745
17:17:34|0.03585745
17:17:35|0.03585745
17:17:36|0.03585745
17:17:37|0.03589871
17:17:38|0.03589871
17:17:39|0.03586059
17:17:41|0.03589871
17:17:42|0.03589871
17:17:43|0.03586732
17:17:44|0.03586732
17:17:45|0.03586732
17:17:45|0.03586581
17:17:46|0.03585745
17:17:47|0.03585998
17:17:48|0.03585998
17:17:49|0.03585998
17:17:50|0.03585998
17:17:52|0.03589871
17:17:53|0.03589871
17:17:54|0.03585998
17:17:55|0.03585998
17:17:56|0.03585998
17:17:57|0.03585998
17:17:58|0.03585998
17:17:59|0.03585998
17:18:00|0.03585998
17:18:01|0.03585998
17:18:02|0.03586354
17:18:03|0.03586354
17:18:04|0.03586354
17:18:05|0.03586354
17:18:06|0.03586354
17:18:07|0.03586354
17:18:08|0.03589872
17:18:09|0.03589872
17:18:10|0.03589872
17:18:11|0.03589872
17:18:12|0.03589872
17:18:14|0.03589872
17:18:15|0.03590601
17:18:16|0.03590601
17:18:16|0.03590601
17:18:18|0.03592
17:18:19|0.03592
17:18:20|0.03592
17:18:21|0.03592
17:18:23|0.03593142
17:18:23|0.03593142
17:18:24|0.03593142
17:18:25|0.03593142
17:18:27|0.03593142
17:18:27|0.03593142
17:18:28|0.03593142
17:18:29|0.03590247
17:18:31|0.03589872
17:18:31|0.03592406
17:18:32|0.03592406
17:18:33|0.03592406
17:18:34|0.03592406
17:18:35|0.03592406
17:18:37|0.03592406
17:18:39|0.03592406
17:18:39|0.03586724
17:18:41|0.03586724
17:18:41|0.03586724
17:18:43|0.03586724
17:18:44|0.0358677
17:18:45|0.03591342
17:18:46|0.03591342
17:18:47|0.03591342
17:18:48|0.03591217
17:18:49|0.03591217
17:18:50|0.03586394
17:18:51|0.03586394
17:18:51|0.03586394
17:18:52|0.03586394
17:18:53|0.03586394
17:18:55|0.03586394
17:18:55|0.03586394
17:18:56|0.03586394
17:18:58|0.03586394
17:18:59|0.03585998
17:19:00|0.03585998
17:19:00|0.03585998
17:19:01|0.03586394
17:19:04|0.03585998
17:19:04|0.03585998
17:19:05|0.03585998
17:19:06|0.03585998
17:19:07|0.03585998
17:19:08|0.03585998
17:19:10|0.03585998
17:19:10|0.03585998
17:19:12|0.03585998
17:19:12|0.03585998
17:19:14|0.03585998
17:19:15|0.03585999
17:19:15|0.03585999
17:19:17|0.03585999
17:19:18|0.03585999
17:19:18|0.03585999
17:19:20|0.03585999
17:19:22|0.03585999
17:19:23|0.03585998
17:19:24|0.03585998
17:19:25|0.03585998
17:19:27|0.03585998
17:19:27|0.03585998
17:19:28|0.03585998
17:19:30|0.03585998
17:19:30|0.03585998
17:19:33|0.03585998
17:19:33|0.03585998
17:19:35|0.03585998
17:19:36|0.03585998
17:19:37|0.03585998
17:19:38|0.03583427
17:19:39|0.03583427
17:19:40|0.03583427
17:19:41|0.03583427
17:19:42|0.03583427
17:19:43|0.03587153
17:19:44|0.03583427
17:19:45|0.03582856
17:19:46|0.03582856
17:19:47|0.03582856
17:19:48|0.03582856
17:19:49|0.03582856
17:19:50|0.03582824
17:19:51|0.03582824
17:19:52|0.03582824
17:19:53|0.03582824
17:19:54|0.03582824
17:19:55|0.03582824
17:19:56|0.03582824
17:19:57|0.03581179
17:19:58|0.03581179
17:19:59|0.03581179
17:20:00|0.03581179
17:20:01|0.03581179
17:20:02|0.03581182
17:20:03|0.03581182
17:20:04|0.03581182
17:20:05|0.03581182
17:20:06|0.03581182
17:20:07|0.03581182
17:20:08|0.03581182
17:20:09|0.03581182
17:20:11|0.03580001
17:20:12|0.03579366
17:20:13|0.03579366
17:20:14|0.03579366
17:20:15|0.03579366
17:20:16|0.03577988
17:20:17|0.03579366
17:20:18|0.03579366
17:20:20|0.03577988
17:20:21|0.03577988
17:20:22|0.03577988
17:20:23|0.03578003
17:20:24|0.03578003
17:20:25|0.03578003
17:20:26|0.03578003
17:20:27|0.03575656
17:20:28|0.03579366
17:20:29|0.03579366
17:20:30|0.03579366
17:20:31|0.03579366
17:20:32|0.03579366
17:20:33|0.03579366
17:20:34|0.03579366
17:20:36|0.03579366
17:20:36|0.03579366
17:20:37|0.03578874
17:20:38|0.03578874
17:20:39|0.03578874
17:20:40|0.0358282
17:20:41|0.03579143
17:20:42|0.03579143
17:20:43|0.03579143
17:20:45|0.03579366
17:20:45|0.03579366
17:20:46|0.03579366
17:20:47|0.03579366
17:20:48|0.03579366
17:20:50|0.03579366
17:20:50|0.03579366
17:20:51|0.03579366
17:20:52|0.03581475
17:20:53|0.03581475
17:20:55|0.03581475
17:20:55|0.03581475
17:20:56|0.03581475
17:20:57|0.03581475
17:20:58|0.03581475
17:20:59|0.03581475
17:21:00|0.03581475
17:21:01|0.03581474
17:21:02|0.03581474
17:21:03|0.03581474
17:21:04|0.03581474
17:21:05|0.03581474
17:21:06|0.03581474
17:21:07|0.03581474
17:21:08|0.03577772
17:21:09|0.03577772
17:21:10|0.03577772
17:21:12|0.03581474
17:21:12|0.03581474
17:21:13|0.03581474
17:21:14|0.03581474
17:21:15|0.03581474
17:21:17|0.03581474
17:21:17|0.035799
17:21:19|0.03585287
17:21:20|0.03585287
17:21:21|0.03586805
17:21:22|0.03586805
17:21:23|0.03586805
17:21:24|0.0358261
17:21:25|0.0358261
17:21:26|0.0358261
17:21:28|0.0358261
17:21:29|0.0358261
17:21:30|0.0358261
17:21:31|0.0358261
17:21:33|0.0358261
17:21:33|0.0358261
17:21:34|0.03581006
17:21:35|0.03581006
17:21:36|0.03581006
17:21:37|0.03581006
17:21:38|0.03581006
17:21:39|0.03574896
17:21:40|0.03571442
17:21:41|0.03575547
17:21:42|0.0357781
17:21:43|0.0357156
17:21:44|0.03577808
17:21:45|0.03577808
17:21:46|0.03577808
17:21:47|0.03577808
17:21:48|0.03574774
17:21:49|0.03574774
17:21:50|0.03573355
17:21:51|0.03573355
17:21:53|0.03573355
17:21:54|0.03574333
17:21:56|0.03574333
17:21:56|0.03574774
17:21:57|0.03574774
17:21:58|0.03572715
17:21:59|0.03572369
17:22:00|0.03572369
17:22:01|0.03572369
17:22:02|0.03572369
17:22:03|0.03572369
17:22:05|0.03574773
17:22:06|0.03574773
17:22:07|0.03574773
17:22:07|0.03574773
17:22:08|0.03574773
17:22:09|0.03574774
17:22:11|0.03574774
17:22:12|0.03574774
17:22:13|0.03574532
17:22:13|0.03573355
17:22:16|0.03573355
17:22:16|0.03578513
17:22:17|0.03572106
17:22:18|0.03574773
17:22:19|0.03577431
17:22:21|0.03577431
17:22:22|0.03577431
17:22:23|0.03573793
17:22:23|0.03573793
17:22:24|0.03573793
17:22:25|0.03573793
17:22:28|0.03582028
17:22:28|0.03582028
17:22:29|0.03582028
17:22:30|0.03582028
17:22:31|0.0357273
17:22:32|0.0357273
17:22:33|0.03577951
17:22:34|0.03577951
17:22:35|0.03577951
17:22:36|0.03577951
17:22:37|0.03577675
17:22:39|0.03572047
17:22:40|0.03572047
17:22:41|0.03572047
17:22:42|0.03572047
17:22:43|0.03572047
17:22:45|0.03572047
17:22:46|0.03572047
17:22:47|0.03572047
17:22:48|0.03572047
17:22:49|0.03572047
17:22:50|0.03572047
17:22:50|0.03572047
17:22:51|0.03572225
17:22:53|0.03572225
17:22:53|0.03572225
17:22:55|0.03572225
17:22:56|0.03572225
17:22:57|0.03572225
17:22:59|0.03572225
17:22:59|0.03572225
17:23:00|0.03572225
17:23:01|0.03572225
17:23:02|0.03572424
17:23:03|0.03572424
17:23:04|0.03572424
17:23:05|0.03572424
17:23:07|0.03572424
17:23:08|0.03572424
17:23:09|0.03572224
17:23:09|0.0357159
17:23:11|0.0357159
17:23:12|0.0357159
17:23:13|0.03571692
17:23:14|0.03571692
17:23:15|0.03571693
17:23:15|0.03571693
17:23:17|0.03571693
17:23:18|0.03571693
17:23:18|0.03571693
17:23:20|0.03571695
17:23:21|0.03571695
17:23:22|0.03571695
17:23:23|0.03571695
17:23:24|0.03571695
17:23:25|0.03571695
17:23:27|0.03571695
17:23:27|0.03571695
17:23:28|0.03571695
17:23:30|0.03571695
17:23:30|0.03571695
17:23:31|0.03571695
17:23:34|0.03571695
17:23:34|0.03571695
17:23:35|0.03571695
17:23:37|0.03575179
17:23:38|0.03575179
17:23:39|0.03575179
17:23:40|0.03571695
17:23:40|0.03571695
17:23:42|0.03571695
17:23:43|0.03571695
17:23:44|0.0357156
17:23:45|0.0357156
17:23:45|0.0357156
17:23:47|0.0357156
17:23:48|0.0357156
17:23:50|0.0357156
17:23:50|0.0357156
17:23:51|0.0357156
17:23:52|0.0357156
17:23:53|0.0357156
17:23:54|0.0357156
17:23:55|0.0357156
17:23:56|0.03575177
17:23:57|0.03575177
17:23:58|0.03575177
17:23:59|0.0357156
17:24:00|0.03575177
17:24:01|0.03575177
17:24:02|0.03575177
17:24:03|0.0357156
17:24:04|0.0357156
17:24:05|0.0357156
17:24:06|0.0357156
17:24:08|0.0357156
17:24:08|0.0357156
17:24:09|0.03575181
17:24:10|0.03575181
17:24:11|0.03575181
17:24:12|0.0357156
17:24:13|0.0357156
17:24:14|0.0357156
17:24:15|0.0357156
17:24:16|0.0357156
17:24:17|0.03575181
17:24:18|0.03575181
17:24:19|0.03575181
17:24:20|0.03575181
17:24:21|0.03575181
17:24:23|0.03575181
17:24:24|0.03575181
17:24:25|0.03575181
17:24:25|0.03575181
17:24:26|0.0357156
17:24:28|0.0357156
17:24:29|0.0357156
17:24:29|0.0357156
17:24:30|0.03570403
17:24:31|0.03570403
17:24:33|0.03570403
17:24:34|0.03570403
17:24:36|0.03570403
17:24:36|0.03570403
17:24:37|0.03570403
17:24:38|0.03570236
17:24:39|0.0357156
17:24:40|0.0357156
17:24:41|0.03574099
17:24:42|0.03574099
17:24:43|0.03574099
17:24:44|0.03574099
17:24:45|0.03574099
17:24:46|0.03574099
17:24:47|0.03574099
17:24:48|0.03572323
17:24:49|0.03572323
17:24:50|0.0356778
17:24:51|0.03567059
17:24:52|0.03570775
17:24:53|0.03574644
17:24:54|0.03574644
17:24:55|0.03574644
17:24:56|0.03574644
17:24:57|0.03574644
17:24:59|0.03574644
17:25:00|0.03574644
17:25:01|0.03574644
17:25:02|0.03568148
17:25:02|0.03568148
17:25:04|0.03568148
17:25:06|0.03566764
17:25:06|0.03566764
17:25:07|0.03566764
17:25:08|0.03566764
17:25:09|0.03573998
17:25:10|0.03568148
17:25:11|0.03568148
17:25:12|0.03568148
17:25:13|0.03568148
17:25:14|0.03568148
17:25:15|0.03570944
17:25:16|0.03570944
17:25:17|0.03570944
17:25:18|0.03570944
17:25:19|0.03570944
17:25:20|0.03568148
17:25:21|0.03565846
17:25:23|0.03567902
17:25:25|0.03567902
17:25:25|0.03567902
17:25:27|0.03567902
17:25:28|0.03565725
17:25:29|0.03565725
17:25:30|0.03565725
17:25:31|0.03563901
17:25:32|0.03563901
17:25:33|0.03563901
17:25:34|0.03563901
17:25:35|0.03563901
17:25:36|0.03563901
17:25:37|0.03563901
17:25:38|0.03563901
17:25:38|0.03563901
17:25:40|0.0356
17:25:40|0.0356
17:25:42|0.0356
17:25:43|0.0356
17:25:44|0.0356
17:25:46|0.0356
17:25:46|0.0356
17:25:47|0.0356
17:25:48|0.0356
17:25:50|0.0356
17:25:51|0.0356
17:25:52|0.0356
17:25:52|0.0356
17:25:54|0.0356
17:25:55|0.0356
17:25:56|0.0356
17:25:57|0.0356
17:25:57|0.0356
17:25:59|0.0356
17:25:59|0.0356276
17:26:01|0.0356276
17:26:01|0.0356276
17:26:03|0.0356276
17:26:03|0.0356276
17:26:05|0.0356276
17:26:06|0.0356276
17:26:07|0.0356276
17:26:08|0.0356276
17:26:10|0.0356276
17:26:10|0.0356276
17:26:11|0.0356
17:26:13|0.0356
17:26:14|0.0356
17:26:15|0.03562534
17:26:16|0.03562534
17:26:16|0.03562534
17:26:18|0.0356
17:26:18|0.03558222
17:26:20|0.03558222
17:26:20|0.03558222
17:26:21|0.03558222
17:26:22|0.03558222
17:26:23|0.03560613
17:26:24|0.03556959
17:26:25|0.03556959
17:26:27|0.03556959
17:26:28|0.03556959
17:26:29|0.03556959
17:26:31|0.03556959
17:26:31|0.03556959
17:26:33|0.03556628
17:26:34|0.03556628
17:26:35|0.03556519
17:26:35|0.03556519
17:26:38|0.03553416
17:26:39|0.03553416
17:26:40|0.03556959
17:26:41|0.03556959
17:26:42|0.03557381
17:26:42|0.03556611
17:26:44|0.03556611
17:26:45|0.03556611
17:26:46|0.03556611
17:26:47|0.03554028
17:26:48|0.03553391
17:26:48|0.03556648
17:26:50|0.03553391
17:26:52|0.03556466
17:26:52|0.03556466
17:26:53|0.03556466
17:26:54|0.03556466
17:26:55|0.03556254
17:26:56|0.03556254
17:26:57|0.03553391
17:26:58|0.03553391
17:26:59|0.03553391
17:27:00|0.03553391
17:27:01|0.03553391
17:27:02|0.03553391
17:27:04|0.0355339
17:27:05|0.0355339
17:27:06|0.0355339
17:27:07|0.03553391
17:27:08|0.03553391
17:27:09|0.03553391
17:27:10|0.03552168
17:27:11|0.03552168
17:27:12|0.03552168
17:27:12|0.03552168
17:27:13|0.03553391
17:27:14|0.03556466
17:27:16|0.0356
17:27:17|0.03555933
17:27:17|0.03555933
17:27:19|0.03555933
17:27:20|0.0355102
17:27:21|0.0355102
17:27:22|0.0355102
17:27:23|0.03550784
17:27:23|0.03550784
17:27:25|0.03550784
17:27:26|0.03556429
17:27:27|0.03556429
17:27:29|0.03550913
17:27:29|0.03563059
17:27:30|0.03566492
17:27:31|0.03566492
17:27:32|0.03566492
17:27:33|0.03566492
17:27:34|0.03563374
17:27:36|0.03561375
17:27:37|0.03561375
17:27:39|0.0356271
17:27:39|0.0356271
17:27:40|0.03567035
17:27:42|0.03566492
17:27:43|0.03566492
17:27:44|0.03568
17:27:45|0.03566317
17:27:46|0.03566127
17:27:47|0.03566127
17:27:48|0.03566127
17:27:49|0.03565809
17:27:50|0.03565809
17:27:51|0.03565809
17:27:52|0.03565809
17:27:53|0.03570291
17:27:54|0.03567265
17:27:55|0.03567265
17:27:56|0.03567265
17:27:57|0.03570291
17:27:58|0.03570291
17:27:59|0.03570291
17:28:00|0.0356581
17:28:01|0.0356581
17:28:02|0.0356581
17:28:03|0.0356581
17:28:05|0.03572526
17:28:05|0.03571759
17:28:06|0.0357214
17:28:07|0.03573067
17:28:09|0.03573067
17:28:09|0.03573067
17:28:10|0.03572197
17:28:11|0.03572197
17:28:12|0.03571759
17:28:13|0.03571757
17:28:14|0.03571758
17:28:15|0.03571758
17:28:16|0.03571758
17:28:18|0.0355731
17:28:20|0.03557339
17:28:20|0.03557339
17:28:21|0.03557339
17:28:22|0.03557339
17:28:23|0.03557339
17:28:24|0.03557343
17:28:25|0.03561422
17:28:26|0.03566774
17:28:27|0.03566774
17:28:28|0.03566774
17:28:29|0.03566774
17:28:30|0.03566774
17:28:31|0.03566774
17:28:32|0.03566455
17:28:33|0.03566455
17:28:34|0.03566455
17:28:36|0.03566455
17:28:37|0.0355912
17:28:38|0.0355912
17:28:38|0.0355912
17:28:41|0.0355912
17:28:41|0.0355912
17:28:42|0.0355912
17:28:43|0.0355912
17:28:44|0.0355912
17:28:45|0.03564304
17:28:46|0.03564304
17:28:47|0.03565
17:28:48|0.03565
17:28:49|0.03565
17:28:50|0.03565
17:28:51|0.03565
17:28:52|0.03565
17:28:53|0.03565
17:28:54|0.03565
17:28:55|0.03565
17:28:56|0.03565
17:28:58|0.03565
17:28:58|0.03566549
17:29:00|0.03566549
17:29:01|0.03566549
17:29:02|0.03567168
17:29:03|0.03568
17:29:04|0.03567482
17:29:04|0.03567482
17:29:05|0.03567482
17:29:06|0.03567482
17:29:07|0.03567482
17:29:09|0.03567482
17:29:09|0.03567482
17:29:11|0.03567482
17:29:13|0.03567482
17:29:13|0.03567482
17:29:14|0.03567482
17:29:15|0.03565128
17:29:17|0.03560933
17:29:18|0.03560933
17:29:19|0.03560933
17:29:20|0.03560933
17:29:20|0.03560933
17:29:22|0.03560933
17:29:23|0.03560933
17:29:25|0.03560933
17:29:25|0.03560933
17:29:27|0.03560933
17:29:29|0.0356258
17:29:29|0.0356258
17:29:31|0.0356258
17:29:32|0.0356258
17:29:33|0.0356258
17:29:35|0.0356258
17:29:35|0.0356258
17:29:36|0.0356258
17:29:38|0.0356258
17:29:39|0.0356258
17:29:40|0.0356258
17:29:41|0.0356258
17:29:41|0.0356258
17:29:43|0.03560933
17:29:44|0.03560933
17:29:44|0.03562207
17:29:45|0.03560933
17:29:47|0.03560933
17:29:48|0.03560933
17:29:49|0.03560933
17:29:49|0.03562207
17:29:51|0.03562207
17:29:53|0.03562207
17:29:53|0.0356258
17:29:54|0.0356258
17:29:55|0.0356258
17:29:56|0.0356258
17:29:57|0.0356258
17:29:58|0.03562537
17:29:59|0.03562537
17:30:00|0.03562537
17:30:01|0.03562537
17:30:02|0.03562537
17:30:04|0.03562537
17:30:05|0.03560933
17:30:06|0.03560933
17:30:06|0.03560933
17:30:07|0.03560933
17:30:08|0.03560933
17:30:09|0.03560933
17:30:11|0.03560933
17:30:11|0.03560933
17:30:13|0.03560933
17:30:14|0.03560933
17:30:15|0.03560933
17:30:16|0.03560933
17:30:17|0.03557154
17:30:18|0.03557154
17:30:19|0.03557154
17:30:20|0.03557154
17:30:21|0.03556281
17:30:22|0.03556281
17:30:22|0.03556281
17:30:23|0.03556281
17:30:25|0.03556704
17:30:26|0.03556704
17:30:27|0.03556704
17:30:28|0.03551238
17:30:30|0.03554321
17:30:31|0.03554459
17:30:32|0.03554459
17:30:34|0.03554459
17:30:34|0.03554459
17:30:35|0.03560931
17:30:36|0.03560931
17:30:38|0.03553426
17:30:38|0.03553426
17:30:41|0.03560227
17:30:41|0.03560227
17:30:42|0.03560227
17:30:43|0.03560227
17:30:44|0.03557917
17:30:45|0.03557917
17:30:46|0.03558656
17:30:47|0.03558656
17:30:48|0.03557917
17:30:50|0.03557917
17:30:51|0.03557917
17:30:51|0.03559619
17:30:53|0.03559619
17:30:54|0.03557917
17:30:55|0.03557917
17:30:56|0.03556855
17:30:56|0.03553398
17:30:57|0.03554393
17:30:58|0.03557917
17:30:59|0.03557917
17:31:01|0.03557917
17:31:02|0.03557862
17:31:04|0.03557917
17:31:04|0.0356
17:31:05|0.03559981
17:31:06|0.03559981
17:31:07|0.0355923
17:31:08|0.0355923
17:31:09|0.0355923
17:31:10|0.03559989
17:31:11|0.03559989
17:31:12|0.03559989
17:31:13|0.03559989
17:31:14|0.0356
17:31:15|0.03560933
17:31:16|0.03565128
17:31:17|0.03565128
17:31:18|0.03565128
17:31:19|0.03563265
17:31:20|0.03563265
17:31:21|0.03563265
17:31:22|0.03566547
17:31:23|0.03566547
17:31:24|0.03566547
17:31:25|0.0356515
17:31:26|0.0356515
17:31:27|0.0356515
17:31:29|0.0356515
17:31:29|0.0356515
17:31:31|0.03571649
17:31:33|0.03571649
17:31:34|0.03571649
17:31:34|0.03571649
17:31:37|0.03566264
17:31:38|0.03562104
17:31:39|0.03563659
17:31:39|0.03569739
17:31:41|0.03569739
17:31:43|0.03569739
17:31:43|0.03563659
17:31:44|0.03560428
17:31:45|0.0355992
17:31:46|0.0355992
17:31:47|0.0355992
17:31:48|0.0355992
17:31:49|0.0355992
17:31:50|0.0355992
17:31:51|0.0355992
17:31:52|0.0355992
17:31:53|0.0355992
17:31:54|0.0355992
17:31:55|0.0355992
17:31:56|0.03557215
17:31:57|0.03560754
17:31:58|0.03560754
17:32:00|0.03560754
17:32:01|0.03560002
17:32:01|0.03560002
17:32:03|0.03562443
17:32:03|0.03562443
17:32:04|0.03562443
17:32:05|0.03562443
17:32:07|0.03560002
17:32:08|0.03555225
17:32:09|0.03555225
17:32:10|0.03558227
17:32:11|0.03560641
17:32:12|0.03560641
17:32:13|0.03560641
17:32:14|0.03560641
17:32:15|0.03560015
17:32:16|0.03560002
17:32:17|0.03562319
17:32:17|0.03562319
17:32:19|0.03562319
17:32:19|0.03560001
17:32:20|0.03560001
17:32:21|0.03562319
17:32:23|0.03559894
17:32:24|0.03559895
17:32:25|0.03559895
17:32:26|0.03559894
17:32:27|0.03559894
17:32:28|0.03555233
17:32:29|0.0356
17:32:31|0.03557214
17:32:32|0.03564551
17:32:33|0.03564551
17:32:34|0.03564551
17:32:35|0.03559406
17:32:37|0.03559406
17:32:37|0.03559406
17:32:39|0.03559406
17:32:40|0.03559406
17:32:41|0.03559406
17:32:42|0.03559406
17:32:44|0.03559406
17:32:44|0.03559406
17:32:45|0.03559405
17:32:47|0.03559406
17:32:48|0.03559406
17:32:48|0.03559406
17:32:49|0.03559406
17:32:50|0.03559406
17:32:52|0.03557448
17:32:53|0.03557448
17:32:54|0.03559406
17:32:55|0.03559406
17:32:55|0.03559406
17:32:56|0.03559406
17:32:58|0.03559406
17:32:59|0.03560679
17:33:00|0.03560679
17:33:00|0.0356457
17:33:02|0.0356457
17:33:02|0.0356457
17:33:04|0.0356457
17:33:04|0.0356457
17:33:06|0.0356457
17:33:07|0.0356457
17:33:08|0.0356457
17:33:09|0.0356457
17:33:10|0.0356457
17:33:11|0.0356457
17:33:12|0.0356457
17:33:13|0.0356457
17:33:14|0.0356457
17:33:15|0.0356457
17:33:16|0.0356457
17:33:18|0.03562204
17:33:18|0.03562204
17:33:20|0.03562204
17:33:21|0.03562204
17:33:22|0.03562204
17:33:23|0.03562204
17:33:23|0.03562204
17:33:24|0.03562204
17:33:25|0.03562204
17:33:26|0.03562204
17:33:28|0.0356131
17:33:29|0.03561327
17:33:30|0.03561327
17:33:31|0.03561327
17:33:33|0.03561327
17:33:33|0.03561327
17:33:35|0.03561327
17:33:36|0.03557771
17:33:37|0.03557771
17:33:38|0.03561327
17:33:40|0.03561327
17:33:40|0.03561327
17:33:41|0.03561326
17:33:42|0.03561326
17:33:44|0.03561326
17:33:45|0.03561326
17:33:45|0.0355745
17:33:46|0.03557448
17:33:47|0.03557448
17:33:49|0.03557448
17:33:49|0.03557448
17:33:50|0.03557448
17:33:52|0.03557448
17:33:52|0.03559919
17:33:54|0.03559919
17:33:55|0.03559919
17:33:56|0.03559919
17:33:58|0.03554284
17:33:59|0.03554284
17:34:00|0.03554284
17:34:01|0.03554284
17:34:02|0.03554284
17:34:03|0.03554284
17:34:04|0.03554284
17:34:05|0.03554284
17:34:06|0.03554284
17:34:07|0.03552953
17:34:09|0.03552953
17:34:10|0.03552953
17:34:11|0.03552953
17:34:12|0.03552953
17:34:13|0.03552953
17:34:14|0.03552953
17:34:16|0.03552
17:34:16|0.03552
17:34:18|0.03557735
17:34:18|0.03557735
17:34:19|0.03557735
17:34:20|0.03557735
17:34:21|0.03557735
17:34:22|0.03557735
17:34:24|0.03557735
17:34:25|0.03557735
17:34:26|0.03557735
17:34:27|0.03557735
17:34:28|0.03557735
17:34:29|0.03557735
17:34:30|0.03556444
17:34:31|0.03556444
17:34:33|0.03554999
17:34:34|0.03554999
17:34:35|0.03554999
17:34:36|0.03554999
17:34:37|0.03557736
17:34:38|0.03557736
17:34:39|0.03556444
17:34:40|0.03556444
17:34:41|0.03556444
17:34:42|0.03556444
17:34:43|0.03556444
17:34:44|0.03556444
17:34:45|0.03556444
17:34:46|0.03556444
17:34:47|0.03556444
17:34:48|0.03556444
17:34:49|0.03557399
17:34:50|0.03557399
17:34:51|0.03557399
17:34:53|0.03564692
17:34:54|0.03564692
17:34:54|0.03564692
17:34:55|0.03564692
17:34:56|0.03564692
17:34:58|0.03564692
17:34:59|0.03564692
17:34:59|0.03564692
17:35:00|0.03564692
17:35:02|0.03564692
17:35:03|0.03564692
17:35:04|0.03564692
17:35:05|0.03564692
17:35:06|0.03564692
17:35:07|0.03564692
17:35:09|0.03564692
17:35:10|0.03559247
17:35:10|0.03559247
17:35:11|0.03559247
17:35:13|0.03559247
17:35:13|0.03553411
17:35:14|0.03561919
17:35:15|0.03561919
17:35:17|0.03553978
17:35:18|0.03553978
17:35:19|0.03553978
17:35:20|0.03557719
17:35:21|0.03558103
17:35:22|0.03561859
17:35:24|0.0356262
17:35:25|0.03564414
17:35:25|0.03564414
17:35:26|0.0356393
17:35:27|0.0356393
17:35:28|0.0356393
17:35:29|0.0356393
17:35:30|0.0356393
17:35:31|0.0356393
17:35:33|0.0356393
17:35:34|0.03560001
17:35:35|0.03560001
17:35:36|0.03560001
17:35:37|0.03560001
17:35:38|0.03557709
17:35:40|0.03563519
17:35:40|0.0355771
17:35:41|0.03561607
17:35:43|0.03561607
17:35:44|0.0356267
17:35:45|0.03561607
17:35:46|0.03561607
17:35:47|0.03561607
17:35:48|0.03568
17:35:49|0.03568001
17:35:50|0.03568001
17:35:51|0.03568001
17:35:52|0.03568689
17:35:53|0.03562632
17:35:54|0.035619
17:35:55|0.03567727
17:35:56|0.03567727
17:35:57|0.03560352
17:35:58|0.03558501
17:36:00|0.03557658
17:36:00|0.03557658
17:36:02|0.03558501
17:36:03|0.03558501
17:36:04|0.03558501
17:36:04|0.03558501
17:36:05|0.03558501
17:36:06|0.03558501
17:36:07|0.03558501
17:36:08|0.03555623
17:36:09|0.03561752
17:36:11|0.03561752
17:36:11|0.03561752
17:36:13|0.03561752
17:36:14|0.03561752
17:36:15|0.03566
17:36:15|0.03566
17:36:17|0.03566
17:36:18|0.035655
17:36:20|0.035655
17:36:20|0.035655
17:36:21|0.035655
17:36:22|0.035655
17:36:24|0.035655
17:36:24|0.03564516
17:36:25|0.03564516
17:36:27|0.03564516
17:36:28|0.03564516
17:36:29|0.03564516
17:36:30|0.03564516
17:36:31|0.03564516
17:36:32|0.03564516
17:36:33|0.03559569
17:36:34|0.03559569
17:36:36|0.03559569
17:36:37|0.03559569
17:36:38|0.03559569
17:36:39|0.03559569
17:36:41|0.03559569
17:36:42|0.03559569
17:36:43|0.03559569
17:36:43|0.03559569
17:36:44|0.03559569
17:36:46|0.03559569
17:36:46|0.03559569
17:36:48|0.03559569
17:36:48|0.03559569
17:36:49|0.03559569
17:36:51|0.03559569
17:36:52|0.03564518
17:36:53|0.03564517
17:36:54|0.03564517
17:36:55|0.03564517
17:36:56|0.03564517
17:36:57|0.03564517
17:36:58|0.03564516
17:36:59|0.03564516
17:37:01|0.03564516
17:37:01|0.03564516
17:37:03|0.03564516
17:37:03|0.03564516
17:37:05|0.03564516
17:37:06|0.03568
17:37:07|0.03568
17:37:08|0.03568
17:37:09|0.03568
17:37:10|0.03568
17:37:11|0.03568
17:37:12|0.03568
17:37:13|0.03568
17:37:14|0.03568
17:37:15|0.03568
17:37:17|0.03568
17:37:18|0.03568
17:37:18|0.03568
17:37:19|0.03566789
17:37:21|0.03566789
17:37:21|0.03566789
17:37:23|0.03568701
17:37:25|0.03564525
17:37:25|0.03564525
17:37:26|0.03564525
17:37:27|0.03564525
17:37:28|0.03564525
17:37:30|0.03568701
17:37:30|0.03568701
17:37:31|0.03568701
17:37:33|0.03555965
17:37:34|0.03553506
17:37:36|0.03552245
17:37:36|0.03552245
17:37:37|0.03552245
17:37:39|0.03560417
17:37:40|0.03560417
17:37:41|0.03560416
17:37:42|0.03560416
17:37:44|0.03558587
17:37:45|0.03560462
17:37:45|0.03560462
17:37:46|0.03558308
17:37:48|0.03558308
17:37:48|0.03558308
17:37:50|0.0356
17:37:51|0.0356
17:37:52|0.0356
17:37:53|0.0356
17:37:54|0.0356
17:37:55|0.0356
17:37:56|0.0356
17:37:57|0.03559943
17:37:59|0.03559943
17:38:00|0.03559943
17:38:01|0.03559943
17:38:02|0.03558355
17:38:03|0.03558355
17:38:04|0.03558355
17:38:05|0.03558355
17:38:06|0.03558355
17:38:08|0.03558355
17:38:08|0.03558355
17:38:10|0.03558355
17:38:11|0.03558355
17:38:12|0.03558355
17:38:13|0.03558355
17:38:14|0.03558355
17:38:15|0.03552589
17:38:16|0.03552589
17:38:17|0.03552589
17:38:18|0.03552589
17:38:19|0.03552589
17:38:20|0.03552589
17:38:22|0.03559224
17:38:23|0.03559224
17:38:23|0.03561657
17:38:25|0.0356307
17:38:26|0.03559229
17:38:27|0.03559229
17:38:28|0.03559229
17:38:29|0.03559229
17:38:30|0.03559229
17:38:31|0.03559229
17:38:31|0.03559229
17:38:33|0.03559229
17:38:34|0.03559229
17:38:35|0.03559229
17:38:37|0.03559229
17:38:38|0.03559224
17:38:40|0.03559224
17:38:40|0.03559224
17:38:41|0.03559224
17:38:43|0.03558355
17:38:44|0.03558355
17:38:46|0.03562899
17:38:46|0.03562899
17:38:47|0.03562899
17:38:48|0.03562899
17:38:49|0.03562899
17:38:50|0.03562899
17:38:51|0.03562899
17:38:52|0.03562899
17:38:53|0.03562899
17:38:54|0.03562899
17:38:55|0.03562899
17:38:56|0.03558355
17:38:57|0.03558355
17:38:58|0.03558355
17:38:59|0.03558355
17:39:00|0.03558355
17:39:01|0.03558355
17:39:02|0.03558355
17:39:03|0.03558355
17:39:04|0.03558355
17:39:05|0.03558355
17:39:06|0.03558355
17:39:07|0.03558355
17:39:08|0.03558355
17:39:09|0.03558355
17:39:10|0.03558355
17:39:11|0.03558355
17:39:12|0.03558355
17:39:13|0.03558355
17:39:15|0.03558355
17:39:15|0.03558355
17:39:17|0.03558355
17:39:18|0.03558355
17:39:18|0.03558355
17:39:20|0.03558355
17:39:21|0.03558355
17:39:21|0.03558355
17:39:23|0.03558355
17:39:24|0.03558355
17:39:25|0.03558355
17:39:26|0.0355568
17:39:26|0.0355568
17:39:28|0.0355568
17:39:29|0.0355568
17:39:30|0.0355568
17:39:31|0.03555675
17:39:32|0.03555675
17:39:33|0.03555675
17:39:34|0.03555675
17:39:34|0.03555675
17:39:36|0.03555675
17:39:36|0.03555675
17:39:39|0.03555675
17:39:39|0.03555675
17:39:40|0.0355568
17:39:41|0.03555675
17:39:42|0.03555675
17:39:43|0.03555675
17:39:44|0.03555675
17:39:45|0.03555675
17:39:46|0.03555675
17:39:48|0.03555675
17:39:50|0.03555675
17:39:51|0.03555675
17:39:52|0.03555675
17:39:53|0.03555675
17:39:54|0.03555675
17:39:54|0.03552004
17:39:55|0.03552272
17:39:57|0.03552272
17:39:58|0.03552272
17:39:58|0.03552272
17:40:00|0.03552272
17:40:02|0.03552272
17:40:02|0.03552006
17:40:03|0.03555675
17:40:04|0.03555675
17:40:06|0.03555675
17:40:07|0.03555675
17:40:08|0.03555675
17:40:10|0.03555675
17:40:10|0.03555675
17:40:11|0.03557757
17:40:12|0.03552273
17:40:13|0.03552273
17:40:14|0.03552278
17:40:15|0.03552278
17:40:16|0.03552278
17:40:17|0.03558327
17:40:19|0.03558327
17:40:19|0.03558327
17:40:20|0.03558327
17:40:22|0.03555675
17:40:22|0.03555675
17:40:24|0.03555675
17:40:25|0.03555675
17:40:25|0.03555675
17:40:26|0.03555675
17:40:28|0.03559694
17:40:28|0.03559694
17:40:30|0.03559694
17:40:31|0.03552733
17:40:32|0.03552733
17:40:33|0.03558327
17:40:33|0.03558327
17:40:35|0.03558327
17:40:36|0.03558327
17:40:36|0.03560562
17:40:39|0.03560562
17:40:40|0.03560562
17:40:42|0.03560562
17:40:42|0.03560562
17:40:44|0.03560562
17:40:46|0.03560562
17:40:46|0.03552727
17:40:47|0.03552727
17:40:48|0.03552728
17:40:49|0.03552728
17:40:50|0.03552728
17:40:51|0.03552728
17:40:52|0.03552364
17:40:53|0.03552364
17:40:54|0.03552364
17:40:56|0.03552364
17:40:57|0.03552364
17:40:58|0.03552364
17:40:58|0.03552364
17:41:00|0.03552364
17:41:02|0.03552364
17:41:02|0.03552364
17:41:03|0.03552364
17:41:05|0.03552367
17:41:06|0.03552367
17:41:07|0.03552367
17:41:08|0.03552367
17:41:08|0.03560107
17:41:10|0.03560107
17:41:10|0.03560107
17:41:12|0.03552366
17:41:12|0.03552366
17:41:14|0.03552366
17:41:14|0.03552365
17:41:16|0.03552365
17:41:17|0.03552365
17:41:18|0.03552366
17:41:19|0.03552366
17:41:19|0.03552366
17:41:20|0.03552366
17:41:22|0.03552366
17:41:23|0.03552367
17:41:24|0.03552367
17:41:25|0.03552367
17:41:26|0.03552367
17:41:26|0.03552365
17:41:28|0.03552365
17:41:29|0.03552365
17:41:30|0.03552365
17:41:31|0.03552365
17:41:32|0.03552365
17:41:32|0.03552365
17:41:34|0.03552365
17:41:35|0.03552365
17:41:36|0.03556485
17:41:37|0.03556485
17:41:38|0.03556484
17:41:39|0.03556484
17:41:41|0.03556483
17:41:41|0.03556483
17:41:42|0.03556483
17:41:44|0.03556483
17:41:45|0.03556483
17:41:45|0.03556483
17:41:48|0.03560522
17:41:49|0.03560522
17:41:50|0.03560522
17:41:51|0.03560522
17:41:52|0.03560522
17:41:53|0.03560522
17:41:55|0.03556483
17:41:55|0.03556483
17:41:57|0.03556483
17:41:58|0.03556483
17:41:58|0.03558967
17:42:00|0.03558967
17:42:00|0.03558967
17:42:02|0.03558967
17:42:02|0.03558967
17:42:04|0.03558967
17:42:05|0.03558967
17:42:06|0.03558967
17:42:08|0.03558967
17:42:08|0.03558967
17:42:10|0.03558967
17:42:10|0.03558967
17:42:11|0.03558967
17:42:13|0.03558967
17:42:13|0.03558967
17:42:14|0.03558967
17:42:15|0.03558967
17:42:16|0.03558967
17:42:17|0.03558967
17:42:18|0.0355238
17:42:19|0.0355238
17:42:20|0.0355238
17:42:21|0.0355238
17:42:22|0.0355238
17:42:23|0.0355238
17:42:24|0.0355238
17:42:25|0.0355238
17:42:26|0.0355238
17:42:27|0.03552381
17:42:28|0.03552381
17:42:29|0.03552381
17:42:31|0.03552381
17:42:32|0.03552381
17:42:32|0.03552381
17:42:33|0.03552381
17:42:35|0.03555885
17:42:35|0.03552382
17:42:36|0.03552382
17:42:38|0.03552382
17:42:39|0.03552382
17:42:40|0.03552382
17:42:41|0.03552382
17:42:42|0.03552382
17:42:44|0.03552382
17:42:44|0.03552382
17:42:46|0.03552382
17:42:47|0.03552382
17:42:47|0.0355689
17:42:48|0.03552386
17:42:50|0.03552386
17:42:51|0.03552386
17:42:52|0.03552386
17:42:54|0.03552386
17:42:55|0.03552386
17:42:55|0.03552389
17:42:57|0.03552389
17:42:58|0.03552389
17:42:58|0.03556664
17:42:59|0.03556664
17:43:01|0.03556664
17:43:02|0.03556664
17:43:02|0.03556664
17:43:04|0.03556664
17:43:05|0.03556664
17:43:05|0.03556664
17:43:06|0.03556664
17:43:08|0.03556664
17:43:09|0.03556664
17:43:10|0.03556664
17:43:10|0.03556664
17:43:11|0.03556664
17:43:13|0.03556664
17:43:14|0.03556664
17:43:16|0.03556664
17:43:16|0.03556664
17:43:17|0.03556664
17:43:18|0.03556664
17:43:19|0.03556664
17:43:20|0.03556664
17:43:21|0.03556664
17:43:22|0.03556664
17:43:23|0.03556664
17:43:24|0.03556664
17:43:25|0.03556664
17:43:26|0.03556664
17:43:27|0.03556664
17:43:29|0.03556664
17:43:30|0.03556664
17:43:31|0.03556664
17:43:32|0.03559044
17:43:33|0.03559044
17:43:34|0.03559044
17:43:35|0.03559044
17:43:36|0.03559044
17:43:37|0.03559044
17:43:38|0.03559044
17:43:40|0.03559044
17:43:40|0.03559044
17:43:42|0.03556302
17:43:44|0.03556302
17:43:44|0.03556302
17:43:46|0.03556302
17:43:46|0.03556302
17:43:48|0.03556302
17:43:49|0.03556302
17:43:50|0.03556302
17:43:51|0.03556302
17:43:51|0.03556302
17:43:53|0.03556302
17:43:54|0.03556302
17:43:54|0.03556302
17:43:56|0.03556302
17:43:57|0.03556302
17:43:59|0.03556302
17:43:59|0.03556302
17:44:01|0.03556302
17:44:02|0.03556302
17:44:03|0.03556302
17:44:03|0.03556302
17:44:06|0.03556302
17:44:06|0.03556302
17:44:08|0.03555
17:44:08|0.03553
17:44:10|0.03552389
17:44:10|0.03552381
17:44:12|0.03553004
17:44:13|0.03553004
17:44:13|0.03555
17:44:14|0.03555
17:44:15|0.03555
17:44:17|0.03555
17:44:17|0.03558636
17:44:19|0.03558636
17:44:20|0.03555001
17:44:20|0.03555001
17:44:22|0.03555001
17:44:22|0.03555001
17:44:23|0.03555001
17:44:24|0.03555001
17:44:26|0.03558606
17:44:26|0.03558606
17:44:28|0.03558606
17:44:28|0.03558606
17:44:30|0.03558606
17:44:31|0.03558606
17:44:32|0.03558606
17:44:33|0.03558434
17:44:34|0.03558434
17:44:35|0.03558434
17:44:36|0.03558434
17:44:36|0.03558434
17:44:38|0.03558434
17:44:40|0.03558636
17:44:40|0.03558636
17:44:41|0.03558636
17:44:43|0.03554959
17:44:44|0.03554959
17:44:44|0.03554959
17:44:46|0.03554959
17:44:48|0.03558636
17:44:48|0.03558636
17:44:49|0.03558636
17:44:50|0.03554959
17:44:51|0.03559
17:44:52|0.03559
17:44:54|0.035605
17:44:55|0.035605
17:44:56|0.035605
17:44:58|0.03565508
17:44:58|0.03559012
17:44:59|0.03559012
17:45:01|0.03559015
17:45:02|0.03559015
17:45:02|0.03559015
17:45:03|0.03559015
17:45:05|0.03562103
17:45:06|0.03562103
17:45:06|0.03562103
17:45:07|0.03562103
17:45:10|0.03562103
17:45:10|0.03562103
17:45:12|0.03562103
17:45:13|0.03559001
17:45:13|0.03559001
17:45:15|0.03559001
17:45:16|0.03559001
17:45:18|0.03559001
17:45:18|0.03559001
17:45:19|0.03559001
17:45:20|0.03559001
17:45:21|0.03559001
17:45:22|0.03559001
17:45:23|0.03559001
17:45:24|0.03559001
17:45:25|0.03559001
17:45:26|0.03559
17:45:27|0.03559
17:45:28|0.03559
17:45:29|0.03559
17:45:30|0.03559
17:45:31|0.03559
17:45:32|0.03555963
17:45:33|0.03555963
17:45:34|0.03555963
17:45:35|0.03555963
17:45:36|0.03558775
17:45:37|0.03558775
17:45:38|0.03558775
17:45:39|0.03558775
17:45:40|0.03559
17:45:41|0.03559
17:45:43|0.03559
17:45:44|0.03559
17:45:45|0.03559
17:45:46|0.03556
17:45:47|0.03556
17:45:48|0.03556
17:45:49|0.03556
17:45:50|0.03556
17:45:51|0.03556
17:45:53|0.03556
17:45:53|0.03556
17:45:54|0.03556
17:45:55|0.03556
17:45:56|0.03558998
17:45:57|0.03558998
17:45:58|0.03558998
17:45:59|0.03558998
17:46:00|0.03558998
17:46:01|0.03558998
17:46:02|0.03558998
17:46:03|0.03559
17:46:04|0.03561124
17:46:05|0.03561124
17:46:07|0.03556
17:46:08|0.03556
17:46:09|0.03556
17:46:11|0.03556
17:46:11|0.03556
17:46:12|0.03556
17:46:13|0.03558484
17:46:14|0.03559
17:46:15|0.03559
17:46:16|0.03559
17:46:18|0.03558998
17:46:19|0.03558998
17:46:20|0.03558998
17:46:21|0.03558998
17:46:22|0.03558998
17:46:23|0.03558998
17:46:24|0.03558998
17:46:25|0.0355638
17:46:26|0.03559
17:46:27|0.03559
17:46:28|0.03559
17:46:29|0.03559
17:46:30|0.03559
17:46:31|0.03559
17:46:32|0.03559
17:46:33|0.03559
17:46:34|0.03559
17:46:35|0.03559
17:46:36|0.03559
17:46:37|0.03560001
17:46:38|0.03560001
17:46:39|0.03560001
17:46:40|0.0356
17:46:41|0.0356
17:46:42|0.0356
17:46:43|0.0356
17:46:45|0.0356
17:46:46|0.0356
17:46:48|0.0356
17:46:48|0.0356
17:46:50|0.03560001
17:46:51|0.0356
17:46:52|0.0356
17:46:53|0.0356
17:46:54|0.03560001
17:46:55|0.03560001
17:46:56|0.03560001
17:46:57|0.03560001
17:46:58|0.03560001
17:46:59|0.03560001
17:47:00|0.03560001
17:47:01|0.03560001
17:47:02|0.03560001
17:47:03|0.03560001
17:47:05|0.03560001
17:47:06|0.03560001
17:47:08|0.03560003
17:47:08|0.03560003
17:47:09|0.03560003
17:47:10|0.03560003
17:47:12|0.03560003
17:47:14|0.03560003
17:47:14|0.03560003
17:47:16|0.03560002
17:47:16|0.03560002
17:47:17|0.03560002
17:47:18|0.03560002
17:47:19|0.03560002
17:47:20|0.03560002
17:47:21|0.03560002
17:47:22|0.03560002
17:47:23|0.03560002
17:47:24|0.03560002
17:47:25|0.03560002
17:47:26|0.03560002
17:47:27|0.03560002
17:47:28|0.03560002
17:47:29|0.03560002
17:47:30|0.03560002
17:47:32|0.03560002
17:47:32|0.03560002
17:47:33|0.03560002
17:47:34|0.03560002
17:47:35|0.03560002
17:47:37|0.03560002
17:47:37|0.03560002
17:47:38|0.03560002
17:47:39|0.03560001
17:47:40|0.03560001
17:47:41|0.03558327
17:47:42|0.03558327
17:47:43|0.03558327
17:47:44|0.03558327
17:47:46|0.03558327
17:47:47|0.03558327
17:47:47|0.03558327
17:47:49|0.03558327
17:47:51|0.03558327
17:47:51|0.03558327
17:47:52|0.03558327
17:47:54|0.03558327
17:47:56|0.03556
17:47:56|0.03556
17:47:57|0.03556
17:47:58|0.03556
17:47:59|0.03556
17:48:00|0.03556
17:48:01|0.03556
17:48:02|0.03556
17:48:03|0.03556
17:48:05|0.03556
17:48:06|0.03556
17:48:07|0.03556
17:48:08|0.03556001
17:48:09|0.03556001
17:48:11|0.03556001
17:48:11|0.03556
17:48:12|0.03556
17:48:14|0.03560002
17:48:15|0.03556001
17:48:16|0.03556001
17:48:17|0.03556001
17:48:17|0.03556001
17:48:19|0.03556001
17:48:21|0.03556001
17:48:21|0.03556001
17:48:22|0.03556001
17:48:23|0.03556001
17:48:24|0.03556001
17:48:25|0.03556001
17:48:26|0.03556001
17:48:27|0.03556
17:48:28|0.03556001
17:48:29|0.03556001
17:48:30|0.03556
17:48:31|0.03560964
17:48:32|0.03560964
17:48:33|0.03560964
17:48:34|0.03560964
17:48:35|0.03560964
17:48:36|0.03560964
17:48:37|0.03560964
17:48:38|0.03560964
17:48:39|0.03560964
17:48:40|0.03559636
17:48:41|0.03559636
17:48:42|0.03559636
17:48:43|0.03559636
17:48:44|0.03559636
17:48:46|0.03559636
17:48:48|0.03559636
17:48:48|0.03559636
17:48:49|0.03559636
17:48:50|0.0356021
17:48:51|0.0356021
17:48:52|0.0356021
17:48:53|0.03556
17:48:54|0.03556
17:48:56|0.03556
17:48:57|0.03556
17:48:59|0.03556
17:48:59|0.03556
17:49:00|0.03556
17:49:01|0.03556
17:49:02|0.03556
17:49:03|0.03556
17:49:04|0.03556
17:49:06|0.03556001
17:49:07|0.03556001
17:49:08|0.03556001
17:49:08|0.03556001
17:49:09|0.03556001
17:49:12|0.03556001
17:49:12|0.03556001
17:49:13|0.03556001
17:49:14|0.03556001
17:49:15|0.03556001
17:49:16|0.03556001
17:49:17|0.03556247
17:49:18|0.03556247
17:49:19|0.03556247
17:49:20|0.03556247
17:49:21|0.03556247
17:49:22|0.03556247
17:49:23|0.03560963
17:49:24|0.03560963
17:49:25|0.03560963
17:49:26|0.03560963
17:49:27|0.03560963
17:49:28|0.03560963
17:49:29|0.03560963
17:49:30|0.03560963
17:49:31|0.03560963
17:49:32|0.03560963
17:49:33|0.03560963
17:49:34|0.03556003
17:49:35|0.03555962
17:49:36|0.03556002
17:49:37|0.03556002
17:49:38|0.03556002
17:49:39|0.03556002
17:49:40|0.03556002
17:49:41|0.03556002
17:49:42|0.03552379
17:49:43|0.03552381
17:49:44|0.03552381
17:49:45|0.0355623
17:49:47|0.03560746
17:49:47|0.03560746
17:49:50|0.03560746
17:49:50|0.03560746
17:49:51|0.03560746
17:49:52|0.03560746
17:49:53|0.03560746
17:49:54|0.03560746
17:49:55|0.03560746
17:49:56|0.03560963
17:49:57|0.03560963
17:49:58|0.03560963
17:49:59|0.03556007
17:50:00|0.03556007
17:50:02|0.03556007
17:50:02|0.03556007
17:50:05|0.03556007
17:50:06|0.03556007
17:50:07|0.03556007
17:50:09|0.03556007
17:50:09|0.03556007
17:50:10|0.03556007
17:50:11|0.03556007
17:50:12|0.03556007
17:50:13|0.03556231
17:50:14|0.03556231
17:50:15|0.03556231
17:50:16|0.03556008
17:50:17|0.03556008
17:50:18|0.03556231
17:50:19|0.03556231
17:50:20|0.03556231
17:50:21|0.03556231
17:50:22|0.03556231
17:50:23|0.03556008
17:50:24|0.03556007
17:50:25|0.03556007
17:50:26|0.03552494
17:50:27|0.03556007
17:50:28|0.03556007
17:50:29|0.03556007
17:50:30|0.03556007
17:50:31|0.03556007
17:50:32|0.03556007
17:50:33|0.03556007
17:50:34|0.03556231
17:50:35|0.03556231
17:50:36|0.03556231
17:50:37|0.03556231
17:50:38|0.03556231
17:50:39|0.03556231
17:50:40|0.03556231
17:50:41|0.03556231
17:50:42|0.03558808
17:50:43|0.03558808
17:50:45|0.03556231
17:50:46|0.03556231
17:50:47|0.03556231
17:50:49|0.03556231
17:50:50|0.03556231
17:50:52|0.03558808
17:50:52|0.03558808
17:50:54|0.03558808
17:50:54|0.03558808
17:50:56|0.03558808
17:50:57|0.03558808
17:50:58|0.03558808
17:50:59|0.03558808
17:51:01|0.03558808
17:51:02|0.03558677
17:51:03|0.03558677
17:51:05|0.03558677
17:51:05|0.03558677
17:51:06|0.03558677
17:51:07|0.03556235
17:51:08|0.03556235
17:51:09|0.03556235
17:51:10|0.03556235
17:51:11|0.03556235
17:51:12|0.03556235
17:51:13|0.03556235
17:51:14|0.03560963
17:51:15|0.03560963
17:51:17|0.03558647
17:51:18|0.03558647
17:51:19|0.035582
17:51:20|0.035582
17:51:21|0.035582
17:51:22|0.03558677
17:51:23|0.03558677
17:51:23|0.03558677
17:51:25|0.03558677
17:51:25|0.03558677
17:51:27|0.03558677
17:51:28|0.03558677
17:51:29|0.03558677
17:51:30|0.03558677
17:51:31|0.03558677
17:51:32|0.03561657
17:51:32|0.03558678
17:51:33|0.03558678
17:51:35|0.03558678
17:51:36|0.03558678
17:51:37|0.03558678
17:51:38|0.03558682
17:51:39|0.03558682
17:51:40|0.03558682
17:51:40|0.03558682
17:51:41|0.03558682
17:51:43|0.03558682
17:51:44|0.03558682
17:51:44|0.03558678
17:51:46|0.03558415
17:51:47|0.03556001
17:51:48|0.03556001
17:51:48|0.03556001
17:51:50|0.03556001
17:51:50|0.03556001
17:51:51|0.03556001
17:51:52|0.03556001
17:51:55|0.03558415
17:51:55|0.03558415
17:51:56|0.03558415
17:51:58|0.03558415
17:52:00|0.03558415
17:52:00|0.03553207
17:52:01|0.03553207
17:52:02|0.03553207
17:52:03|0.03558824
17:52:04|0.03558824
17:52:05|0.03558824
17:52:06|0.03558824
17:52:07|0.03557
17:52:08|0.03557
17:52:09|0.03556999
17:52:10|0.03556999
17:52:11|0.03556999
17:52:13|0.03556999
17:52:14|0.03556999
17:52:14|0.03556999
17:52:16|0.03556999
17:52:17|0.03556999
17:52:18|0.03556999
17:52:20|0.03556999
17:52:20|0.03556999
17:52:21|0.03556999
17:52:22|0.03556999
17:52:23|0.03552365
17:52:24|0.03552365
17:52:25|0.03552365
17:52:26|0.03552365
17:52:27|0.03552365
17:52:28|0.03552365
17:52:29|0.03552365
17:52:30|0.03552006
17:52:31|0.03556993
17:52:32|0.03556993
17:52:33|0.03556993
17:52:34|0.03556993
17:52:35|0.03556993
17:52:37|0.03556993
17:52:38|0.03556993
17:52:38|0.03556993
17:52:39|0.03556993
17:52:40|0.03556457
17:52:42|0.03556457
17:52:43|0.0355645
17:52:44|0.0355645
17:52:44|0.0355645
17:52:45|0.0355645
17:52:47|0.0355645
17:52:48|0.0355645
17:52:49|0.0355645
17:52:51|0.0355645
17:52:51|0.0355645
17:52:53|0.0355645
17:52:53|0.0355645
17:52:54|0.03556999
17:52:55|0.03556999
17:52:56|0.03556999
17:52:57|0.0355645
17:52:58|0.0355645
17:52:59|0.03556447
17:53:01|0.03556449
17:53:01|0.03556449
17:53:03|0.0355645
17:53:04|0.0355645
17:53:06|0.03557
17:53:06|0.03557
17:53:07|0.03557
17:53:08|0.03557
17:53:10|0.03557
17:53:11|0.03557
17:53:12|0.03557
17:53:12|0.03557
17:53:13|0.03557
17:53:14|0.03557
17:53:16|0.03557
17:53:17|0.03557
17:53:17|0.03557
17:53:19|0.03556447
17:53:20|0.03556447
17:53:22|0.03556447
17:53:22|0.03556447
17:53:23|0.03556447
17:53:24|0.03556447
17:53:25|0.03556446
17:53:26|0.03552007
17:53:27|0.03555947
17:53:28|0.03555947
17:53:29|0.03555947
17:53:30|0.03555947
17:53:31|0.03555947
17:53:32|0.03555947
17:53:33|0.03555947
17:53:34|0.03555947
17:53:35|0.03552006
17:53:37|0.03555936
17:53:38|0.03555936
17:53:38|0.03555936
17:53:39|0.03555933
17:53:41|0.03555933
17:53:42|0.03555933
17:53:42|0.0355573
17:53:43|0.0355573
17:53:45|0.0355573
17:53:46|0.0355573
17:53:47|0.0355573
17:53:47|0.0355573
17:53:49|0.0355573
17:53:50|0.0355573
17:53:52|0.0355573
17:53:53|0.0355573
17:53:54|0.0355573
17:53:55|0.0355573
17:53:56|0.0355573
17:53:56|0.0355573
17:53:58|0.03557
17:53:59|0.03557
17:54:00|0.03557
17:54:00|0.03557
17:54:02|0.03557
17:54:04|0.03555934
17:54:05|0.03555934
17:54:06|0.03555934
17:54:07|0.03555934
17:54:08|0.03555934
17:54:09|0.03555934
17:54:10|0.03555934
17:54:11|0.03555934
17:54:12|0.03555934
17:54:13|0.03555934
17:54:14|0.03555934
17:54:15|0.03555934
17:54:16|0.03555934
17:54:17|0.03555934
17:54:18|0.03555934
17:54:19|0.03555934
17:54:20|0.03555934
17:54:21|0.03555934
17:54:22|0.03555934
17:54:23|0.03555934
17:54:24|0.03555934
17:54:25|0.03555934
17:54:27|0.03555935
17:54:27|0.03555935
17:54:28|0.03555935
17:54:29|0.03555935
17:54:30|0.03555935
17:54:31|0.03555935
17:54:32|0.03555934
17:54:34|0.03555934
17:54:34|0.03555934
17:54:35|0.03555935
17:54:36|0.03555935
17:54:38|0.03555935
17:54:39|0.03555935
17:54:39|0.03555935
17:54:40|0.03555935
17:54:41|0.03555935
17:54:43|0.03555935
17:54:43|0.03555935
17:54:44|0.03555935
17:54:46|0.03555935
17:54:46|0.03555935
17:54:47|0.03556433
17:54:48|0.03556433
17:54:50|0.03555936
17:54:50|0.03555936
17:54:51|0.03555936
17:54:52|0.03555936
17:54:54|0.03555935
17:54:55|0.03555935
17:54:55|0.03555935
17:54:57|0.03555935
17:54:58|0.03555935
17:54:58|0.03555935
17:55:00|0.03555935
17:55:01|0.03555935
17:55:02|0.03555936
17:55:03|0.03555
17:55:04|0.03555935
17:55:06|0.03555935
17:55:06|0.03555935
17:55:08|0.03555935
17:55:09|0.03555935
17:55:11|0.03555935
17:55:12|0.03555935
17:55:12|0.03555935
17:55:13|0.03552006
17:55:15|0.03552006
17:55:15|0.03552006
17:55:16|0.03552006
17:55:18|0.03552006
17:55:18|0.03552006
17:55:20|0.03552006
17:55:20|0.03552006
17:55:22|0.03555817
17:55:23|0.03555817
17:55:23|0.03555817
17:55:24|0.03555817
17:55:25|0.03555817
17:55:27|0.03555817
17:55:27|0.03555096
17:55:28|0.03555096
17:55:29|0.03555096
17:55:31|0.03556434
17:55:32|0.03556434
17:55:34|0.03556434
17:55:34|0.03556434
17:55:36|0.03556434
17:55:36|0.03556434
17:55:38|0.03556434
17:55:38|0.03556434
17:55:39|0.03556434
17:55:40|0.03556434
17:55:41|0.03556434
17:55:42|0.03556434
17:55:43|0.03556434
17:55:44|0.03556428
17:55:45|0.03556428
17:55:46|0.03556428
17:55:48|0.03552011
17:55:49|0.03556469
17:55:50|0.03556469
17:55:51|0.03556469
17:55:52|0.03556469
17:55:54|0.03556469
17:55:55|0.03556469
17:55:57|0.03556469
17:55:57|0.03556469
17:55:58|0.03556469
17:56:00|0.03552039
17:56:01|0.03552039
17:56:03|0.03552039
17:56:03|0.03552039
17:56:05|0.03552039
17:56:06|0.03552039
17:56:08|0.03552052
17:56:08|0.03552052
17:56:09|0.0355909
17:56:10|0.0355909
17:56:11|0.0355909
17:56:12|0.0355909
17:56:14|0.03558809
17:56:15|0.03558809
17:56:16|0.03558809
17:56:16|0.03556469
17:56:18|0.03556469
17:56:19|0.03556469
17:56:20|0.03556469
17:56:20|0.03556469
17:56:23|0.03556469
17:56:23|0.03558236
17:56:24|0.03558236
17:56:25|0.03559489
17:56:26|0.03559489
17:56:27|0.03559489
17:56:28|0.03559489
17:56:29|0.03559489
17:56:30|0.03559489
17:56:31|0.03559489
17:56:32|0.03559489
17:56:33|0.03559489
17:56:34|0.03559489
17:56:35|0.03559489
17:56:36|0.03559489
17:56:37|0.03557782
17:56:38|0.03557782
17:56:39|0.03557782
17:56:40|0.03557782
17:56:41|0.03557782
17:56:42|0.03557782
17:56:43|0.03557782
17:56:44|0.03557782
17:56:45|0.03557782
17:56:46|0.03557782
17:56:47|0.03557782
17:56:48|0.03557782
17:56:49|0.0355775
17:56:50|0.0355775
17:56:51|0.0355775
17:56:52|0.0355775
17:56:54|0.03557747
17:56:55|0.03557782
17:56:55|0.03557782
17:56:57|0.03557782
17:56:59|0.03553027
17:57:00|0.03553027
17:57:01|0.03553027
17:57:02|0.03553027
17:57:02|0.03561641
17:57:04|0.03561641
17:57:05|0.03561641
17:57:05|0.03561641
17:57:07|0.03561641
17:57:08|0.03561641
17:57:09|0.03561641
17:57:10|0.03561641
17:57:10|0.03560999
17:57:12|0.03560999
17:57:13|0.03560999
17:57:14|0.03560999
17:57:15|0.03560999
17:57:17|0.03560999
17:57:18|0.03559489
17:57:18|0.03559489
17:57:20|0.03559489
17:57:21|0.03559489
17:57:21|0.03559489
17:57:22|0.03559489
17:57:23|0.03559489
17:57:25|0.03559489
17:57:25|0.03559489
17:57:26|0.03559489
17:57:28|0.0356099
17:57:28|0.0356099
17:57:29|0.0356099
17:57:31|0.0356099
17:57:32|0.0356099
17:57:32|0.03553139
17:57:34|0.03553139
17:57:35|0.03553139
17:57:35|0.03553139
17:57:36|0.03559474
17:57:37|0.03559474
17:57:39|0.03553173
17:57:40|0.03553173
17:57:41|0.03553173
17:57:42|0.03560776
17:57:43|0.03560776
17:57:44|0.03560776
17:57:45|0.03560776
17:57:46|0.03560776
17:57:47|0.03560776
17:57:48|0.03553225
17:57:49|0.03560776
17:57:50|0.03560776
17:57:51|0.03560776
17:57:53|0.03559127
17:57:53|0.0356441
17:57:55|0.03559127
17:57:56|0.03559127
17:57:57|0.03559127
17:57:59|0.03559127
17:57:59|0.03559127
17:58:00|0.03559127
17:58:02|0.03559127
17:58:03|0.03559127
17:58:04|0.03559127
17:58:04|0.03559123
17:58:06|0.03553234
17:58:08|0.03553234
17:58:08|0.03553234
17:58:10|0.03553234
17:58:11|0.03553234
17:58:11|0.03552172
17:58:13|0.03552172
17:58:14|0.03559115
17:58:14|0.03559115
17:58:15|0.03559115
17:58:16|0.03553001
17:58:18|0.03553001
17:58:18|0.03553001
17:58:20|0.03559108
17:58:21|0.03553001
17:58:22|0.03553001
17:58:23|0.03553001
17:58:24|0.03553001
17:58:25|0.03553001
17:58:27|0.03553001
17:58:28|0.03553001
17:58:28|0.03553001
17:58:30|0.03553001
17:58:31|0.03553001
17:58:31|0.03553001
17:58:33|0.03553001
17:58:34|0.03553003
17:58:35|0.03558993
17:58:36|0.03558993
17:58:37|0.03558993
17:58:38|0.03558993
17:58:39|0.03558993
17:58:40|0.03553003
17:58:41|0.03553003
17:58:42|0.03553003
17:58:43|0.03553003
17:58:44|0.03553003
17:58:45|0.03553003
17:58:46|0.03553003
17:58:47|0.03553003
17:58:48|0.03553003
17:58:49|0.03553003
17:58:50|0.03553003
17:58:51|0.03553003
17:58:52|0.03553003
17:58:53|0.03553003
17:58:54|0.03553005
17:58:55|0.03553005
17:58:57|0.03553005
17:58:58|0.03553005
17:58:59|0.03553005
17:59:00|0.03553005
17:59:01|0.03553005
17:59:02|0.03553005
17:59:03|0.03553006
17:59:05|0.03553006
17:59:06|0.03553006
17:59:06|0.03553006
17:59:08|0.03553006
17:59:09|0.03553006
17:59:10|0.03553006
17:59:11|0.03553006
17:59:12|0.03553006
17:59:13|0.03553006
17:59:14|0.03553006
17:59:15|0.03553006
17:59:16|0.03553006
17:59:18|0.03553006
17:59:18|0.03553006
17:59:20|0.03553006
17:59:20|0.03553006
17:59:21|0.03553006
17:59:22|0.03553006
17:59:24|0.03553006
17:59:25|0.03553008
17:59:26|0.03553008
17:59:26|0.03553008
17:59:27|0.03553008
17:59:28|0.03553008
17:59:29|0.03553008
17:59:30|0.03553008
17:59:32|0.03553008
17:59:33|0.03553008
17:59:34|0.03553008
17:59:34|0.03553008
17:59:36|0.03553008
17:59:37|0.03553037
17:59:38|0.03553037
17:59:38|0.03553037
17:59:40|0.03554399
17:59:40|0.03553437
17:59:41|0.03556993
17:59:42|0.03556993
17:59:43|0.03556993
17:59:44|0.03556993
17:59:45|0.03556993
17:59:47|0.03556993
17:59:48|0.03556993
17:59:48|0.03556993
17:59:49|0.03556993
17:59:51|0.03556993
17:59:52|0.03556993
17:59:53|0.03553518
17:59:54|0.03553518
17:59:55|0.03553518
17:59:56|0.03553518
17:59:58|0.03553518
17:59:59|0.03553518
18:00:01|0.03553518
18:00:01|0.03553518
18:00:02|0.03553518
18:00:04|0.0355352
18:00:05|0.0355352
18:00:07|0.0355352
18:00:08|0.0355352
18:00:09|0.0355352
18:00:10|0.0355352
18:00:11|0.0355352
18:00:12|0.0355352
18:00:13|0.03554011
18:00:14|0.03554011
18:00:16|0.03554011
18:00:16|0.03554011
18:00:17|0.03554011
18:00:18|0.03554011
18:00:19|0.03554011
18:00:20|0.03554012
18:00:21|0.03554012
18:00:22|0.03554012
18:00:24|0.03554012
18:00:24|0.03554012
18:00:25|0.03556797
18:00:26|0.03556797
18:00:27|0.03553005
18:00:29|0.03554011
18:00:30|0.03554011
18:00:30|0.03554011
18:00:32|0.03554011
18:00:33|0.03554011
18:00:34|0.03554011
18:00:36|0.03554011
18:00:36|0.03554011
18:00:37|0.03554011
18:00:38|0.03554011
18:00:40|0.03554011
18:00:41|0.03554011
18:00:43|0.03554011
18:00:43|0.03554011
18:00:45|0.03554011
18:00:46|0.03554011
18:00:46|0.03554011
18:00:47|0.03554011
18:00:48|0.03554011
18:00:49|0.03554011
18:00:50|0.03554011
18:00:51|0.03554011
18:00:53|0.03554011
18:00:53|0.03554011
18:00:54|0.03554011
18:00:55|0.03554011
18:00:57|0.0355401
18:00:57|0.0355401
18:00:59|0.0355401
18:01:01|0.0355401
18:01:01|0.0355401
18:01:02|0.03554011
18:01:04|0.03554011
18:01:05|0.03554011
18:01:06|0.03554011
18:01:08|0.03554011
18:01:09|0.03558273
18:01:10|0.03558273
18:01:11|0.03558273
18:01:12|0.03558273
18:01:13|0.03558273
18:01:14|0.03558273
18:01:15|0.03558273
18:01:16|0.03558273
18:01:17|0.03558273
18:01:18|0.03558273
18:01:20|0.03558273
18:01:21|0.03558273
18:01:22|0.03553014
18:01:23|0.03558273
18:01:24|0.03558273
18:01:26|0.03558273
18:01:27|0.03558273
18:01:28|0.03558273
18:01:29|0.03558966
18:01:30|0.03558966
18:01:31|0.03558966
18:01:32|0.03558966
18:01:33|0.03558966
18:01:34|0.03558966
18:01:35|0.03558966
18:01:36|0.03558966
18:01:37|0.03556575
18:01:38|0.03556575
18:01:39|0.03556575
18:01:40|0.03556575
18:01:41|0.03556575
18:01:42|0.03556575
18:01:43|0.03554001
18:01:44|0.03554001
18:01:45|0.03554001
18:01:46|0.03554001
18:01:47|0.03554001
18:01:48|0.03554001
18:01:49|0.03554001
18:01:50|0.03554001
18:01:51|0.03554001
18:01:52|0.03554001
18:01:53|0.03554001
18:01:54|0.03558267
18:01:55|0.03558267
18:01:56|0.03558154
18:01:57|0.03558154
18:01:58|0.03558154
18:01:59|0.03558152
18:02:00|0.03558152
18:02:02|0.03558152
18:02:03|0.03558152
18:02:04|0.03558152
18:02:05|0.03558152
18:02:06|0.03558152
18:02:07|0.03558152
18:02:08|0.03558152
18:02:10|0.03558152
18:02:10|0.03558152
18:02:12|0.03558152
18:02:12|0.03558152
18:02:13|0.03558152
18:02:15|0.03558152
18:02:16|0.03558152
18:02:17|0.03558152
18:02:19|0.0355622
18:02:19|0.0355622
18:02:21|0.03558272
18:02:22|0.03558272
18:02:22|0.03558272
18:02:23|0.03558272
18:02:25|0.03558272
18:02:26|0.03558272
18:02:27|0.0356307
18:02:28|0.0356307
18:02:29|0.0356307
18:02:30|0.0356307
18:02:31|0.0356307
18:02:32|0.0356307
18:02:33|0.0356307
18:02:35|0.0356307
18:02:35|0.03564718
18:02:37|0.03564718
18:02:38|0.03564718
18:02:39|0.03564718
18:02:40|0.03564718
18:02:40|0.03564718
18:02:41|0.03564718
18:02:43|0.03564718
18:02:43|0.03564718
18:02:45|0.03564718
18:02:46|0.03564718
18:02:47|0.03564718
18:02:47|0.03564718
18:02:49|0.03564718
18:02:49|0.03564718
18:02:50|0.03564718
18:02:52|0.03563071
18:02:52|0.03563071
18:02:54|0.03563071
18:02:55|0.03563071
18:02:55|0.0356307
18:02:57|0.0356307
18:02:58|0.0356307
18:02:58|0.0356307
18:03:00|0.0356307
18:03:02|0.0356307
18:03:03|0.0356307
18:03:05|0.0356307
18:03:06|0.0356307
18:03:07|0.03559541
18:03:08|0.03559541
18:03:09|0.03559541
18:03:11|0.03559541
18:03:12|0.03559541
18:03:13|0.03559541
18:03:14|0.03559541
18:03:15|0.03559541
18:03:15|0.03559541
18:03:17|0.03563071
18:03:19|0.03563071
18:03:19|0.03563071
18:03:21|0.03563071
18:03:21|0.03563071
18:03:22|0.03563071
18:03:23|0.03559558
18:03:24|0.03559558
18:03:25|0.03559558
18:03:27|0.03559558
18:03:28|0.03563071
18:03:29|0.03563071
18:03:30|0.03567035
18:03:31|0.03567035
18:03:32|0.03567035
18:03:33|0.03563071
18:03:34|0.0356307
18:03:35|0.0356307
18:03:36|0.0356307
18:03:37|0.0356307
18:03:38|0.0356307
18:03:39|0.0356307
18:03:40|0.0356307
18:03:41|0.0356307
18:03:42|0.0356307
18:03:43|0.0356307
18:03:44|0.0356307
18:03:45|0.03563074
18:03:46|0.03563074
18:03:47|0.0356307
18:03:48|0.0356307
18:03:49|0.0356307
18:03:50|0.0356307
18:03:51|0.0356307
18:03:52|0.0356307
18:03:53|0.0356307
18:03:54|0.0356307
18:03:55|0.0356307
18:03:57|0.0356307
18:03:58|0.0356307
18:03:58|0.03563
18:04:00|0.03563
18:04:01|0.03563
18:04:02|0.03563
18:04:03|0.03563
18:04:04|0.03563
18:04:06|0.03563
18:04:07|0.03563
18:04:08|0.03563
18:04:09|0.03563
18:04:11|0.03565047
18:04:12|0.03565047
18:04:12|0.03565047
18:04:13|0.03565047
18:04:15|0.03565047
18:04:15|0.03565047
18:04:16|0.03565047
18:04:17|0.03565047
18:04:18|0.03565047
18:04:19|0.03568193
18:04:21|0.03568193
18:04:22|0.03568193
18:04:23|0.03568193
18:04:24|0.03568193
18:04:25|0.03568263
18:04:26|0.03568263
18:04:27|0.03568263
18:04:28|0.03565047
18:04:29|0.03565047
18:04:30|0.03565047
18:04:31|0.03565049
18:04:33|0.03565049
18:04:33|0.03565049
18:04:34|0.03565049
18:04:35|0.03565049
18:04:36|0.03565049
18:04:38|0.03565049
18:04:39|0.03565049
18:04:40|0.03565049
18:04:41|0.03565049
18:04:43|0.0356506
18:04:43|0.0356506
18:04:44|0.0356506
18:04:45|0.0356506
18:04:46|0.0356506
18:04:47|0.0356506
18:04:48|0.0356506
18:04:49|0.0356506
18:04:50|0.0356506
18:04:51|0.03568654
18:04:52|0.03568654
18:04:53|0.03568654
18:04:54|0.03568654
18:04:55|0.03568654
18:04:56|0.03568654
18:04:57|0.03568654
18:04:58|0.03568654
18:04:59|0.03568654
18:05:00|0.03569999
18:05:02|0.03569999
18:05:03|0.03569999
18:05:05|0.03569999
18:05:06|0.03569999
18:05:06|0.03569999
18:05:07|0.03569999
18:05:09|0.03569999
18:05:10|0.03569999
18:05:11|0.03565068
18:05:12|0.03569999
18:05:13|0.03569999
18:05:14|0.03569999
18:05:15|0.03569391
18:05:16|0.03569391
18:05:17|0.03569391
18:05:18|0.03569391
18:05:19|0.03569391
18:05:20|0.03569391
18:05:21|0.03569391
18:05:22|0.03569391
18:05:23|0.03569391
18:05:24|0.03571559
18:05:25|0.03571559
18:05:26|0.03571559
18:05:27|0.03573291
18:05:28|0.03573291
18:05:29|0.03577228
18:05:30|0.03571247
18:05:31|0.03578647
18:05:32|0.03577268
18:05:33|0.03572109
18:05:34|0.03572109
18:05:35|0.03572354
18:05:36|0.03572354
18:05:37|0.03572354
18:05:38|0.03572354
18:05:39|0.03572354
18:05:40|0.03570001
18:05:41|0.03570001
18:05:42|0.0357
18:05:43|0.0357
18:05:44|0.0357
18:05:45|0.03577786
18:05:46|0.03577786
18:05:47|0.03577786
18:05:48|0.03570201
18:05:49|0.03570201
18:05:50|0.03570201
18:05:51|0.03570201
18:05:52|0.03570201
18:05:53|0.03570201
18:05:54|0.03570201
18:05:55|0.03570201
18:05:56|0.03570201
18:05:58|0.03570201
18:05:58|0.03570208
18:06:00|0.03577771
18:06:01|0.03577771
18:06:02|0.03577771
18:06:04|0.03577771
18:06:04|0.03577771
18:06:06|0.03577771
18:06:07|0.03577771
18:06:09|0.03577771
18:06:09|0.03577771
18:06:10|0.03577772
18:06:12|0.03577772
18:06:13|0.03577772
18:06:14|0.03577772
18:06:15|0.03577772
18:06:16|0.03577772
18:06:17|0.03578646
18:06:19|0.03578647
18:06:19|0.03578647
18:06:21|0.03578647
18:06:22|0.03578647
18:06:23|0.0358219
18:06:23|0.03577776
18:06:25|0.03577776
18:06:26|0.03577776
18:06:26|0.03577776
18:06:28|0.03577776
18:06:29|0.03577776
18:06:29|0.03577776
18:06:30|0.03577776
18:06:31|0.03577776
18:06:32|0.03577776
18:06:33|0.03577776
18:06:35|0.03577776
18:06:36|0.03577776
18:06:36|0.03570903
18:06:38|0.03570903
18:06:38|0.03570903
18:06:40|0.03570903
18:06:40|0.03570905
18:06:41|0.03570905
18:06:42|0.03570905
18:06:44|0.03570905
18:06:45|0.03570905
18:06:46|0.03571441
18:06:46|0.03571441
18:06:47|0.03571441
18:06:49|0.03571441
18:06:50|0.03571441
18:06:50|0.03571441
18:06:52|0.03571441
18:06:53|0.03571441
18:06:54|0.03571441
18:06:55|0.03571441
18:06:56|0.03571441
18:06:57|0.03571441
18:06:58|0.03571441
18:06:59|0.03571441
18:07:00|0.03571441
18:07:01|0.03571441
18:07:02|0.03571441
18:07:03|0.03571441
18:07:05|0.03571441
18:07:05|0.03571441
18:07:06|0.03578523
18:07:08|0.03578523
18:07:09|0.03578523
18:07:10|0.03578523
18:07:11|0.03578523
18:07:12|0.03578523
18:07:13|0.03578523
18:07:14|0.0357676
18:07:15|0.0357676
18:07:17|0.0357676
18:07:17|0.0357676
18:07:18|0.0357676
18:07:19|0.0357676
18:07:21|0.0357676
18:07:21|0.0357676
18:07:22|0.0357676
18:07:24|0.03575633
18:07:25|0.03575633
18:07:25|0.0357676
18:07:26|0.0357676
18:07:28|0.0357676
18:07:29|0.0357676
18:07:30|0.0357676
18:07:30|0.0357676
18:07:32|0.03578647
18:07:32|0.03578647
18:07:33|0.03578647
18:07:35|0.03578647
18:07:35|0.0357676
18:07:36|0.0357676
18:07:38|0.0357676
18:07:38|0.0357676
18:07:40|0.0357676
18:07:41|0.0357676
18:07:42|0.0357676
18:07:44|0.0357676
18:07:44|0.0357676
18:07:46|0.0357676
18:07:46|0.0357676
18:07:47|0.0357676
18:07:49|0.03572053
18:07:50|0.03572053
18:07:51|0.03572053
18:07:52|0.03572053
18:07:53|0.03572053
18:07:54|0.03572053
18:07:55|0.03572053
18:07:56|0.03572053
18:07:57|0.03572053
18:07:58|0.03572053
18:07:59|0.03572053
18:08:00|0.03572053
18:08:01|0.03572053
18:08:02|0.03576727
18:08:03|0.03576727
18:08:04|0.03576727
18:08:06|0.03576727
18:08:07|0.03576727
18:08:08|0.03576727
18:08:10|0.03576727
18:08:10|0.03576727
18:08:12|0.03572053
18:08:13|0.03572053
18:08:14|0.03572006
18:08:15|0.03572006
18:08:16|0.03572054
18:08:17|0.03572054
18:08:18|0.03572054
18:08:19|0.03572054
18:08:20|0.03572054
18:08:21|0.03576735
18:08:22|0.03576735
18:08:24|0.03576735
18:08:24|0.03576735
18:08:25|0.0357676
18:08:27|0.0357676
18:08:28|0.0357676
18:08:29|0.03576735
18:08:30|0.03575072
18:08:30|0.03575072
18:08:31|0.03575072
18:08:33|0.03575072
18:08:34|0.03570905
18:08:34|0.03570905
18:08:36|0.03570905
18:08:36|0.03573272
18:08:38|0.03573272
18:08:38|0.03573272
18:08:40|0.03573272
18:08:42|0.03573272
18:08:42|0.03573272
18:08:43|0.03573272
18:08:44|0.03573272
18:08:45|0.03573461
18:08:46|0.03573461
18:08:47|0.03573461
18:08:48|0.03573461
18:08:49|0.03573461
18:08:50|0.03573461
18:08:51|0.03573461
18:08:52|0.03573461
18:08:53|0.03573461
18:08:55|0.03573272
18:08:56|0.03573272
18:08:56|0.03573272
18:08:57|0.03573272
18:08:59|0.03573272
18:09:00|0.03573272
18:09:00|0.03573272
18:09:02|0.03573272
18:09:03|0.03573272
18:09:03|0.03573272
18:09:05|0.03573272
18:09:06|0.03573272
18:09:07|0.03573272
18:09:08|0.03573272
18:09:09|0.03573272
18:09:10|0.03573272
18:09:11|0.03573272
18:09:12|0.03573272
18:09:13|0.03573272
18:09:14|0.03573272
18:09:15|0.03573272
18:09:16|0.03573272
18:09:17|0.03573272
18:09:19|0.03573272
18:09:19|0.03573272
18:09:21|0.03573273
18:09:22|0.03573273
18:09:24|0.03573273
18:09:26|0.03576759
18:09:26|0.03576759
18:09:27|0.03576759
18:09:28|0.03576759
18:09:29|0.03576759
18:09:31|0.03576759
18:09:32|0.03576759
18:09:32|0.03576759
18:09:34|0.03576759
18:09:34|0.03576759
18:09:36|0.03576759
18:09:37|0.03576759
18:09:39|0.03576759
18:09:39|0.03576759
18:09:40|0.03576759
18:09:41|0.03576759
18:09:42|0.03576759
18:09:43|0.03576759
18:09:44|0.0357676
18:09:45|0.0357676
18:09:46|0.0357676
18:09:47|0.0357676
18:09:48|0.0357676
18:09:49|0.0357676
18:09:50|0.0357676
18:09:51|0.0357676
18:09:52|0.0357676
18:09:53|0.03573273
18:09:54|0.03573273
18:09:55|0.0357991
18:09:56|0.0357991
18:09:57|0.0357991
18:09:58|0.0357991
18:09:59|0.0357991
18:10:00|0.0357991
18:10:02|0.0357991
18:10:02|0.03576468
18:10:05|0.03573739
18:10:05|0.03573739
18:10:07|0.03573739
18:10:08|0.03573739
18:10:09|0.0357991
18:10:11|0.03579911
18:10:11|0.03579911
18:10:12|0.03579911
18:10:14|0.03581487
18:10:15|0.0358219
18:10:15|0.0358219
18:10:17|0.0358219
18:10:18|0.03585436
18:10:19|0.03585908
18:10:21|0.03587983
18:10:21|0.03587983
18:10:22|0.03587983
18:10:23|0.03587983
18:10:24|0.03587983
18:10:25|0.03588596
18:10:26|0.03585908
18:10:27|0.03585908
18:10:28|0.03585908
18:10:29|0.0359
18:10:30|0.0359
18:10:32|0.0359
18:10:32|0.0359
18:10:33|0.0359
18:10:34|0.03585917
18:10:36|0.03585917
18:10:37|0.03585917
18:10:38|0.03585917
18:10:40|0.03583
18:10:41|0.03583
18:10:42|0.03583
18:10:42|0.03585917
18:10:44|0.03585917
18:10:45|0.03583
18:10:46|0.03583
18:10:47|0.03583
18:10:48|0.03583
18:10:49|0.03579911
18:10:50|0.035844
18:10:51|0.035844
18:10:52|0.035844
18:10:53|0.035844
18:10:54|0.0359
18:10:55|0.0359
18:10:56|0.0359
18:10:57|0.0359
18:10:59|0.0359
18:11:00|0.0359
18:11:01|0.035844
18:11:02|0.035844
18:11:03|0.035844
18:11:05|0.035844
18:11:06|0.035844
18:11:06|0.035844
18:11:07|0.03579911
18:11:09|0.03579911
18:11:10|0.03579912
18:11:12|0.03579912
18:11:13|0.03579912
18:11:13|0.03579912
18:11:14|0.03579912
18:11:16|0.03579911
18:11:17|0.03579911
18:11:18|0.03579911
18:11:19|0.03579911
18:11:20|0.03579911
18:11:21|0.03579911
18:11:22|0.03579911
18:11:24|0.03579911
18:11:24|0.03579911
18:11:26|0.03579911
18:11:26|0.03579911
18:11:28|0.03579911
18:11:30|0.03579911
18:11:31|0.03579911
18:11:32|0.03579911
18:11:32|0.03579911
18:11:34|0.03579911
18:11:35|0.03579911
18:11:35|0.03579911
18:11:37|0.03579911
18:11:38|0.03579911
18:11:38|0.03579911
18:11:40|0.03579911
18:11:41|0.03579911
18:11:42|0.035799
18:11:43|0.03578286
18:11:44|0.03578286
18:11:45|0.03578286
18:11:46|0.03578286
18:11:47|0.03577177
18:11:48|0.03577177
18:11:49|0.03577177
18:11:51|0.03579909
18:11:51|0.03579909
18:11:53|0.03579909
18:11:54|0.03579909
18:11:54|0.03579909
18:11:55|0.03579909
18:11:56|0.03579909
18:11:58|0.03579909
18:11:58|0.03579909
18:11:59|0.03579909
18:12:00|0.03579909
18:12:02|0.03579909
18:12:02|0.03575259
18:12:03|0.03575259
18:12:05|0.03575259
18:12:06|0.0357849
18:12:07|0.0357849
18:12:08|0.0357849
18:12:10|0.0357849
18:12:11|0.0357849
18:12:12|0.03577453
18:12:13|0.03577453
18:12:14|0.03577453
18:12:15|0.03577453
18:12:16|0.03577453
18:12:17|0.03574356
18:12:18|0.03574356
18:12:19|0.03574356
18:12:20|0.03575301
18:12:21|0.03575301
18:12:23|0.03575301
18:12:25|0.03575301
18:12:25|0.03575301
18:12:26|0.03575301
18:12:27|0.03577643
18:12:28|0.03577643
18:12:29|0.03577643
18:12:30|0.03577643
18:12:31|0.03577643
18:12:33|0.03577643
18:12:34|0.03577643
18:12:35|0.03577643
18:12:36|0.03577643
18:12:37|0.03577643
18:12:38|0.03577643
18:12:39|0.03577643
18:12:40|0.03577643
18:12:41|0.03577643
18:12:42|0.03577643
18:12:43|0.0357531
18:12:44|0.0357531
18:12:45|0.0357531
18:12:46|0.0357531
18:12:47|0.0357531
18:12:48|0.0357531
18:12:49|0.0357531
18:12:51|0.0357531
18:12:52|0.035753
18:12:53|0.035753
18:12:54|0.035753
18:12:55|0.035753
18:12:56|0.035753
18:12:57|0.035753
18:12:58|0.035753
18:12:59|0.035753
18:13:00|0.035753
18:13:01|0.035753
18:13:02|0.035753
18:13:03|0.035753
18:13:04|0.035753
18:13:06|0.035753
18:13:06|0.035753
18:13:08|0.035753
18:13:09|0.035753
18:13:10|0.035753
18:13:11|0.035753
18:13:12|0.035753
18:13:14|0.035753
18:13:15|0.035753
18:13:15|0.035753
18:13:17|0.035753
18:13:18|0.035753
18:13:19|0.035753
18:13:20|0.035753
18:13:21|0.03575311
18:13:22|0.03577643
18:13:23|0.03577643
18:13:24|0.03577643
18:13:25|0.03577643
18:13:26|0.03577643
18:13:27|0.03577643
18:13:28|0.03577643
18:13:30|0.03577643
18:13:31|0.03577643
18:13:33|0.03577643
18:13:33|0.03577643
18:13:34|0.03577643
18:13:35|0.03578422
18:13:36|0.03578422
18:13:37|0.03575325
18:13:38|0.03575325
18:13:39|0.03575325
18:13:40|0.03575325
18:13:41|0.03575325
18:13:42|0.03575325
18:13:43|0.03575325
18:13:44|0.03575325
18:13:46|0.03575325
18:13:47|0.03575325
18:13:47|0.03575325
18:13:49|0.03575325
18:13:50|0.03575325
18:13:51|0.03575325
18:13:52|0.03575325
18:13:52|0.03575325
18:13:54|0.03575325
18:13:55|0.03575325
18:13:56|0.03575325
18:13:57|0.03575325
18:13:58|0.03575325
18:13:59|0.03575325
18:14:00|0.03575325
18:14:01|0.03575325
18:14:02|0.03579971
18:14:03|0.03579971
18:14:03|0.03573295
18:14:05|0.03573295
18:14:06|0.03573295
18:14:07|0.03573272
18:14:08|0.03573272
18:14:09|0.03573272
18:14:10|0.03573272
18:14:12|0.03573272
18:14:12|0.03573272
18:14:14|0.03573272
18:14:15|0.03573272
18:14:16|0.03573272
18:14:16|0.03573272
18:14:17|0.03573272
18:14:19|0.03573272
18:14:20|0.03573272
18:14:21|0.03576525
18:14:21|0.03576525
18:14:23|0.03576526
18:14:24|0.03576526
18:14:24|0.03576526
18:14:26|0.03576526
18:14:27|0.03576526
18:14:28|0.03576526
18:14:29|0.03580443
18:14:30|0.03580443
18:14:31|0.03580443
18:14:32|0.03580443
18:14:33|0.03574002
18:14:34|0.03574002
18:14:35|0.03574002
18:14:36|0.03577033
18:14:37|0.03577033
18:14:38|0.03577033
18:14:39|0.03577033
18:14:40|0.03577033
18:14:41|0.03577033
18:14:42|0.03577033
18:14:44|0.03577244
18:14:45|0.03580851
18:14:46|0.03580851
18:14:47|0.03580851
18:14:47|0.03580851
18:14:49|0.03580851
18:14:50|0.03580851
18:14:51|0.03580851
18:14:52|0.03580851
18:14:53|0.03580851
18:14:54|0.03580851
18:14:55|0.03580851
18:14:56|0.03580851
18:14:57|0.03580851
18:14:58|0.03580851
18:14:59|0.03577411
18:15:00|0.03577411
18:15:01|0.03577411
18:15:02|0.03577411
18:15:04|0.03577411
18:15:04|0.03577411
18:15:05|0.03577411
18:15:07|0.03577411
18:15:08|0.03577411
18:15:09|0.03577411
18:15:10|0.03577411
18:15:11|0.03577411
18:15:13|0.03577411
18:15:14|0.03577411
18:15:15|0.03577411
18:15:16|0.03577411
18:15:18|0.03577411
18:15:19|0.03577411
18:15:20|0.0357741
18:15:21|0.0357741
18:15:22|0.0357741
18:15:23|0.0357741
18:15:24|0.0357741
18:15:25|0.0357741
18:15:26|0.03577033
18:15:28|0.03577033
18:15:29|0.03577033
18:15:29|0.03577033
18:15:31|0.03577033
18:15:31|0.03577033
18:15:33|0.03576882
18:15:34|0.03576882
18:15:35|0.03576882
18:15:36|0.03576882
18:15:37|0.03576882
18:15:37|0.03576882
18:15:38|0.03576882
18:15:40|0.03576882
18:15:41|0.03576882
18:15:42|0.03576882
18:15:43|0.03576882
18:15:44|0.03576882
18:15:44|0.03576882
18:15:46|0.03576882
18:15:46|0.03576882
18:15:48|0.03576882
18:15:48|0.03576882
18:15:50|0.03576882
18:15:51|0.03576882
18:15:51|0.03576882
18:15:54|0.03576882
18:15:55|0.03576882
18:15:55|0.03576882
18:15:57|0.03576882
18:15:57|0.03576882
18:15:58|0.03574003
18:15:59|0.03574003
18:16:01|0.03574003
18:16:02|0.03574003
18:16:03|0.03574003
18:16:04|0.03574003
18:16:05|0.03574003
18:16:05|0.03574003
18:16:06|0.03574003
18:16:08|0.03574003
18:16:08|0.03574003
18:16:10|0.03574003
18:16:11|0.03574003
18:16:11|0.0357683
18:16:13|0.03573295
18:16:13|0.03573272
18:16:15|0.03573272
18:16:17|0.03573272
18:16:18|0.03573272
18:16:19|0.03576587
18:16:20|0.03576587
18:16:21|0.03576587
18:16:22|0.03573295
18:16:24|0.03576111
18:16:24|0.03573295
18:16:25|0.03573295
18:16:26|0.03573295
18:16:27|0.03573295
18:16:28|0.03573295
18:16:29|0.03573295
18:16:31|0.03573295
18:16:32|0.03573295
18:16:33|0.03573295
18:16:34|0.03573295
18:16:36|0.03573295
18:16:36|0.03573295
18:16:37|0.03573296
18:16:38|0.03573296
18:16:40|0.03573296
18:16:41|0.03573296
18:16:42|0.03573296
18:16:42|0.03573296
18:16:43|0.03573296
18:16:44|0.03573296
18:16:46|0.03573296
18:16:46|0.03573296
18:16:47|0.03573296
18:16:49|0.03573296
18:16:49|0.03573296
18:16:52|0.03573296
18:16:52|0.03573296
18:16:53|0.03573272
18:16:54|0.03573272
18:16:56|0.03573272
18:16:57|0.03573272
18:16:57|0.03573272
18:16:59|0.03573272
18:17:00|0.03573272
18:17:01|0.03573272
18:17:02|0.03573272
18:17:03|0.03573272
18:17:04|0.03573272
18:17:05|0.03573272
18:17:05|0.03573272
18:17:06|0.03573272
18:17:08|0.03573272
18:17:09|0.03573272
18:17:10|0.03573029
18:17:11|0.03573272
18:17:11|0.03573272
18:17:13|0.03573272
18:17:14|0.03573272
18:17:15|0.03573272
18:17:17|0.03573272
18:17:18|0.03573272
18:17:18|0.03573272
18:17:21|0.03573272
18:17:21|0.03573272
18:17:23|0.03573272
18:17:23|0.03573272
18:17:25|0.03573272
18:17:25|0.03573272
18:17:28|0.03573273
18:17:28|0.03573273
18:17:29|0.03573273
18:17:30|0.03573273
18:17:31|0.03573273
18:17:32|0.03573273
18:17:33|0.03573273
18:17:34|0.03573273
18:17:35|0.03573273
18:17:36|0.03573273
18:17:37|0.03573273
18:17:39|0.03574117
18:17:39|0.03574117
18:17:41|0.03572924
18:17:43|0.03572053
18:17:43|0.03572053
18:17:45|0.03572053
18:17:45|0.03572053
18:17:47|0.03572053
18:17:47|0.03573273
18:17:49|0.03572053
18:17:49|0.03572053
18:17:52|0.03572053
18:17:52|0.03572053
18:17:53|0.03572053
18:17:54|0.03572053
18:17:55|0.03572053
18:17:56|0.03572053
18:17:57|0.03572053
18:17:58|0.03572053
18:17:59|0.03570905
18:18:00|0.03570906
18:18:01|0.03570906
18:18:02|0.03570906
18:18:03|0.03571367
18:18:04|0.03571367
18:18:05|0.03570905
18:18:06|0.03570905
18:18:07|0.03570905
18:18:08|0.03570905
18:18:09|0.03570905
18:18:10|0.03570905
18:18:11|0.03570905
18:18:12|0.03570905
18:18:13|0.03570905
18:18:15|0.0356675
18:18:17|0.0356302
18:18:18|0.03561982
18:18:19|0.03561982
18:18:19|0.03561687
18:18:20|0.03561687
18:18:23|0.03561687
18:18:23|0.03561687
18:18:24|0.03561687
18:18:25|0.03561607
18:18:26|0.03560195
18:18:27|0.03556708
18:18:28|0.03556708
18:18:29|0.03556708
18:18:30|0.03556708
18:18:31|0.03556708
18:18:32|0.03556708
18:18:33|0.03557834
18:18:34|0.03557834
18:18:36|0.03555962
18:18:36|0.03555962
18:18:37|0.03555962
18:18:39|0.03555962
18:18:41|0.03555962
18:18:41|0.03558123
18:18:42|0.03558123
18:18:43|0.03558123
18:18:44|0.03556734
18:18:45|0.03556734
18:18:46|0.03556734
18:18:48|0.03556734
18:18:49|0.03556734
18:18:50|0.03556734
18:18:51|0.03556734
18:18:52|0.03556734
18:18:53|0.03556734
18:18:54|0.03556734
18:18:55|0.03556734
18:18:56|0.03556734
18:18:57|0.03556734
18:18:58|0.03556734
18:18:59|0.03556734
18:19:00|0.03556734
18:19:01|0.03556734
18:19:02|0.03556734
18:19:03|0.03556734
18:19:04|0.03556734
18:19:05|0.03556734
18:19:06|0.03556734
18:19:08|0.03556734
18:19:09|0.03556734
18:19:10|0.03556734
18:19:10|0.03556734
18:19:12|0.03556734
18:19:12|0.03556734
18:19:13|0.03556734
18:19:14|0.03556734
18:19:16|0.03556734
18:19:18|0.03556734
18:19:18|0.03556734
18:19:19|0.03556734
18:19:21|0.03556734
18:19:22|0.03556734
18:19:23|0.03556734
18:19:25|0.03556734
18:19:26|0.03556734
18:19:27|0.03556734
18:19:29|0.03556734
18:19:29|0.03556734
18:19:31|0.03556734
18:19:33|0.03556734
18:19:34|0.0355628
18:19:35|0.0355628
18:19:36|0.0355628
18:19:37|0.0355628
18:19:37|0.0355628
18:19:38|0.0355628
18:19:39|0.0355628
18:19:40|0.0355628
18:19:42|0.0355628
18:19:43|0.0356
18:19:44|0.0356
18:19:45|0.03561739
18:19:46|0.03561739
18:19:47|0.03561739
18:19:48|0.03561739
18:19:49|0.03561739
18:19:50|0.03561739
18:19:51|0.03561739
18:19:52|0.03561739
18:19:53|0.03556607
18:19:54|0.03556607
18:19:55|0.03556607
18:19:56|0.03556607
18:19:57|0.03556607
18:19:58|0.03556607
18:19:59|0.03556607
18:20:00|0.03556607
18:20:01|0.03556607
18:20:02|0.03556607
18:20:03|0.03556003
18:20:05|0.03556003
18:20:06|0.03556003
18:20:07|0.03556003
18:20:07|0.03556003
18:20:08|0.03556003
18:20:09|0.03556003
18:20:10|0.03559885
18:20:11|0.03559885
18:20:13|0.03559885
18:20:14|0.03559885
18:20:14|0.03559885
18:20:16|0.03559885
18:20:17|0.03559885
18:20:19|0.03564876
18:20:20|0.03564876
18:20:21|0.03564876
18:20:23|0.03564876
18:20:23|0.03564876
18:20:25|0.03564876
18:20:26|0.03564876
18:20:27|0.03564876
18:20:28|0.03564875
18:20:29|0.03564875
18:20:30|0.03564875
18:20:31|0.03564875
18:20:32|0.03564875
18:20:34|0.03564875
18:20:35|0.03564875
18:20:36|0.03564875
18:20:37|0.03564875
18:20:38|0.03559979
18:20:39|0.03559979
18:20:40|0.03559979
18:20:41|0.03559979
18:20:42|0.03559979
18:20:43|0.03564
18:20:44|0.03564
18:20:45|0.03564
18:20:46|0.03564
18:20:47|0.03564
18:20:49|0.03564
18:20:49|0.03564
18:20:50|0.03564
18:20:52|0.03560038
18:20:53|0.03559979
18:20:54|0.03559979
18:20:55|0.03559979
18:20:56|0.03559979
18:20:57|0.03559979
18:20:58|0.03559979
18:20:59|0.03559979
18:21:00|0.03559979
18:21:01|0.03559979
18:21:02|0.03559979
18:21:03|0.03559979
18:21:04|0.03559979
18:21:05|0.03559979
18:21:06|0.03559979
18:21:07|0.03559979
18:21:08|0.03559979
18:21:10|0.03559979
18:21:10|0.03559979
18:21:12|0.03559979
18:21:13|0.03559979
18:21:14|0.03559979
18:21:14|0.03559979
18:21:15|0.03559979
18:21:16|0.03559979
18:21:18|0.03559979
18:21:20|0.03559979
18:21:21|0.03559979
18:21:22|0.03557157
18:21:23|0.03557157
18:21:24|0.03557157
18:21:25|0.03557157
18:21:27|0.03557157
18:21:28|0.03557157
18:21:29|0.03557157
18:21:30|0.03557157
18:21:32|0.03559835
18:21:33|0.03559835
18:21:33|0.03559835
18:21:34|0.03559835
18:21:35|0.03559835
18:21:37|0.03559835
18:21:38|0.03559835
18:21:39|0.03559835
18:21:40|0.03559835
18:21:40|0.03559835
18:21:41|0.03559835
18:21:43|0.03559835
18:21:44|0.03559835
18:21:45|0.03559835
18:21:46|0.03559835
18:21:47|0.03559835
18:21:47|0.03559835
18:21:48|0.03557157
18:21:50|0.03557157
18:21:51|0.03556609
18:21:51|0.03556609
18:21:53|0.03556609
18:21:54|0.03556609
18:21:55|0.03556609
18:21:56|0.03556609
18:21:57|0.0355661
18:21:58|0.03556609
18:21:59|0.03556609
18:22:00|0.03556609
18:22:01|0.03554877
18:22:02|0.03553001
18:22:03|0.03555303
18:22:04|0.03555303
18:22:05|0.03555143
18:22:06|0.0355504
18:22:07|0.0355504
18:22:09|0.03555384
18:22:09|0.03555384
18:22:11|0.03556129
18:22:13|0.03556129
18:22:13|0.03556129
18:22:14|0.03556034
18:22:16|0.03556034
18:22:17|0.03556034
18:22:17|0.03556002
18:22:18|0.03556002
18:22:19|0.03556002
18:22:20|0.03556002
18:22:22|0.03556002
18:22:24|0.03553
18:22:25|0.03553
18:22:25|0.03553
18:22:27|0.03553
18:22:29|0.03556034
18:22:30|0.03556034
18:22:31|0.03556034
18:22:32|0.03556034
18:22:33|0.03556034
18:22:34|0.03556034
18:22:35|0.03553376
18:22:36|0.03553376
18:22:37|0.03553376
18:22:38|0.03553376
18:22:40|0.03553376
18:22:41|0.0355218
18:22:42|0.0355218
18:22:43|0.035521
18:22:44|0.03553981
18:22:45|0.03553981
18:22:46|0.03553981
18:22:47|0.03556337
18:22:48|0.03557577
18:22:49|0.03557577
18:22:50|0.03553583
18:22:51|0.03553583
18:22:52|0.03553583
18:22:53|0.03553583
18:22:54|0.03553583
18:22:55|0.03553583
18:22:56|0.03553583
18:22:57|0.035521
18:22:58|0.035521
18:22:59|0.03552039
18:23:00|0.03552905
18:23:01|0.03552905
18:23:02|0.03552905
18:23:03|0.03552905
18:23:04|0.03552905
18:23:05|0.03552905
18:23:06|0.0355525
18:23:07|0.0355525
18:23:08|0.0355525
18:23:09|0.03555724
18:23:11|0.03555724
18:23:11|0.03552039
18:23:13|0.03552039
18:23:14|0.03552039
18:23:15|0.03552039
18:23:16|0.03552039
18:23:17|0.03552038
18:23:18|0.03552038
18:23:19|0.03552038
18:23:20|0.03552038
18:23:22|0.03552003
18:23:22|0.03552003
18:23:24|0.03552
18:23:24|0.03552
18:23:26|0.03552
18:23:27|0.03552001
18:23:28|0.03552001
18:23:29|0.03552001
18:23:30|0.03552001
18:23:31|0.03552001
18:23:32|0.03552001
18:23:33|0.03552001
18:23:34|0.03554682
18:23:35|0.03554682
18:23:36|0.03554682
18:23:37|0.03552038
18:23:38|0.03552038
18:23:39|0.03552038
18:23:40|0.03552038
18:23:41|0.03557195
18:23:42|0.03557195
18:23:43|0.03552038
18:23:44|0.03552
18:23:45|0.03552
18:23:46|0.03552
18:23:47|0.03552
18:23:49|0.03552
18:23:49|0.03552
18:23:51|0.03552
18:23:51|0.03552
18:23:53|0.03552
18:23:54|0.03552
18:23:55|0.03552
18:23:55|0.03552
18:23:56|0.03551996
18:23:57|0.03551734
18:23:58|0.03551734
18:23:59|0.03551734
18:24:00|0.03551734
18:24:02|0.03551734
18:24:04|0.03551734
18:24:05|0.03551734
18:24:06|0.03550793
18:24:07|0.03550793
18:24:08|0.03552
18:24:09|0.03552
18:24:10|0.03550793
18:24:11|0.03550793
18:24:12|0.03550793
18:24:13|0.03550793
18:24:14|0.03550793
18:24:15|0.03550793
18:24:16|0.03550793
18:24:17|0.03550793
18:24:18|0.03550006
18:24:19|0.03550006
18:24:20|0.03550006
18:24:22|0.03550006
18:24:22|0.03550006
18:24:24|0.03550006
18:24:25|0.03550006
18:24:26|0.03550006
18:24:28|0.03550006
18:24:29|0.0355
18:24:31|0.03551998
18:24:32|0.03551998
18:24:33|0.03551998
18:24:34|0.03551998
18:24:36|0.03551998
18:24:36|0.03551998
18:24:38|0.03551998
18:24:39|0.03551998
18:24:40|0.03551998
18:24:41|0.0355
18:24:42|0.0355
18:24:43|0.03551998
18:24:44|0.03551998
18:24:45|0.0355
18:24:46|0.0355
18:24:47|0.0355
18:24:48|0.0355
18:24:49|0.0355
18:24:50|0.0355
18:24:52|0.0355
18:24:52|0.0355
18:24:54|0.0355
18:24:55|0.0355
18:24:56|0.0355
18:24:57|0.0355
18:24:58|0.0355
18:24:59|0.0355
18:25:00|0.0355
18:25:00|0.0355
18:25:02|0.0355
18:25:03|0.0355
18:25:04|0.03550003
18:25:05|0.03550003
18:25:06|0.03550003
18:25:07|0.03550003
18:25:09|0.03550003
18:25:10|0.03551998
18:25:12|0.03551998
18:25:13|0.03551998
18:25:13|0.03551998
18:25:15|0.03551998
18:25:15|0.03551998
18:25:17|0.03551998
18:25:18|0.03551998
18:25:18|0.0355
18:25:20|0.0355
18:25:20|0.0355
18:25:21|0.03551997
18:25:23|0.03551997
18:25:25|0.03551997
18:25:26|0.03551997
18:25:27|0.03551992
18:25:28|0.03551992
18:25:29|0.03551992
18:25:30|0.03551992
18:25:31|0.03553523
18:25:32|0.03553523
18:25:33|0.03553523
18:25:34|0.03553523
18:25:35|0.03553523
18:25:36|0.03553523
18:25:37|0.03553523
18:25:39|0.03553523
18:25:39|0.03553523
18:25:40|0.03553523
18:25:42|0.03553523
18:25:43|0.03553523
18:25:43|0.03553523
18:25:44|0.03553523
18:25:45|0.03553523
18:25:47|0.03551992
18:25:48|0.03551992
18:25:49|0.03551992
18:25:50|0.03551992
18:25:51|0.03551992
18:25:52|0.03551992
18:25:53|0.03553523
18:25:54|0.03553523
18:25:55|0.03553523
18:25:56|0.03553523
18:25:57|0.03553523
18:25:59|0.03553524
18:25:59|0.03553524
18:26:00|0.03553524
18:26:02|0.03553524
18:26:03|0.03553524
18:26:03|0.03553524
18:26:05|0.03553524
18:26:06|0.03553524
18:26:08|0.03553524
18:26:08|0.03553524
18:26:09|0.03553524
18:26:10|0.03553524
18:26:12|0.03551996
18:26:13|0.03551996
18:26:14|0.03551996
18:26:14|0.03551996
18:26:15|0.03551996
18:26:16|0.03551996
18:26:18|0.03551996
18:26:18|0.03555209
18:26:19|0.03555209
18:26:20|0.03555209
18:26:22|0.03555209
18:26:23|0.03555209
18:26:25|0.03555209
18:26:26|0.03555209
18:26:27|0.03555209
18:26:28|0.03555209
18:26:29|0.03554886
18:26:30|0.03554886
18:26:31|0.03554886
18:26:31|0.03554886
18:26:32|0.03554886
18:26:33|0.03554858
18:26:35|0.03554858
18:26:36|0.03555209
18:26:37|0.03555209
18:26:38|0.03555209
18:26:39|0.03555209
18:26:40|0.03555209
18:26:41|0.03555209
18:26:42|0.03554887
18:26:44|0.03554887
18:26:45|0.03554887
18:26:45|0.03554887
18:26:46|0.03554887
18:26:48|0.03554887
18:26:49|0.03554886
18:26:50|0.03554886
18:26:51|0.03554886
18:26:52|0.03554887
18:26:53|0.03554887
18:26:54|0.03554887
18:26:55|0.03554887
18:26:56|0.03554887
18:26:57|0.03554887
18:26:58|0.03554887
18:26:59|0.03554887
18:27:00|0.03554887
18:27:01|0.03554887
18:27:02|0.03554887
18:27:03|0.03554887
18:27:04|0.03554887
18:27:05|0.03554887
18:27:06|0.03554886
18:27:07|0.03554886
18:27:08|0.03554886
18:27:09|0.03551993
18:27:10|0.03551993
18:27:11|0.03551993
18:27:12|0.03551993
18:27:13|0.03551993
18:27:15|0.03551993
18:27:15|0.03551993
18:27:17|0.03554886
18:27:18|0.03554886
18:27:19|0.03554886
18:27:20|0.03554886
18:27:21|0.03554886
18:27:22|0.03554886
18:27:23|0.03554797
18:27:24|0.03554797
18:27:26|0.03554797
18:27:26|0.03554797
18:27:28|0.03554797
18:27:29|0.03554797
18:27:30|0.03554797
18:27:31|0.03554797
18:27:32|0.03554797
18:27:33|0.03554797
18:27:34|0.03554797
18:27:36|0.03554797
18:27:37|0.03551992
18:27:38|0.03551992
18:27:39|0.03551992
18:27:40|0.03551992
18:27:41|0.03551992
18:27:42|0.03551992
18:27:43|0.03551992
18:27:44|0.03551992
18:27:46|0.03551992
18:27:46|0.03551992
18:27:47|0.03551992
18:27:48|0.03551992
18:27:50|0.03551992
18:27:51|0.03551992
18:27:52|0.03551992
18:27:53|0.03551992
18:27:54|0.03551992
18:27:55|0.03551992
18:27:56|0.03551992
18:27:57|0.03551992
18:27:58|0.03551992
18:27:59|0.03551992
18:28:00|0.03551992
18:28:02|0.03551992
18:28:03|0.03551992
18:28:03|0.03551992
18:28:04|0.03551993
18:28:05|0.03551993
18:28:07|0.03551993
18:28:08|0.03551993
18:28:09|0.03551993
18:28:10|0.03551993
18:28:11|0.03551993
18:28:12|0.03551993
18:28:13|0.03551993
18:28:14|0.03551993
18:28:15|0.03551993
18:28:16|0.03551993
18:28:17|0.03551993
18:28:18|0.03551993
18:28:19|0.03551993
18:28:20|0.03551993
18:28:21|0.03551993
18:28:22|0.03551993
18:28:23|0.03551993
18:28:25|0.03551993
18:28:25|0.03551993
18:28:26|0.03551993
18:28:27|0.03551993
18:28:29|0.03551993
18:28:30|0.03551992
18:28:31|0.03551992
18:28:32|0.03554274
18:28:33|0.0355427
18:28:34|0.0355427
18:28:35|0.0355427
18:28:36|0.0355427
18:28:37|0.0355427
18:28:39|0.0355427
18:28:40|0.0355427
18:28:41|0.03554492
18:28:42|0.03554492
18:28:42|0.03554492
18:28:43|0.03554492
18:28:44|0.03554492
18:28:45|0.03550529
18:28:47|0.03550529
18:28:49|0.03550529
18:28:49|0.03550529
18:28:51|0.03550529
18:28:52|0.03550529
18:28:53|0.03550529
18:28:54|0.03550529
18:28:55|0.03554031
18:28:56|0.03554031
18:28:57|0.03554031
18:28:58|0.03554031
18:28:59|0.03554031
18:29:00|0.03554031
18:29:01|0.03550188
18:29:02|0.03550182
18:29:03|0.03550182
18:29:04|0.03550182
18:29:05|0.03550182
18:29:06|0.03550182
18:29:07|0.03550182
18:29:08|0.03550182
18:29:09|0.03550182
18:29:10|0.03550182
18:29:11|0.03550182
18:29:12|0.03550182
18:29:13|0.03550182
18:29:14|0.03550182
18:29:15|0.03550182
18:29:16|0.03550182
18:29:17|0.03550182
18:29:19|0.03550182
18:29:20|0.03550182
18:29:21|0.03550182
18:29:21|0.03550182
18:29:22|0.03550182
18:29:23|0.03550182
18:29:24|0.03550182
18:29:26|0.03550182
18:29:27|0.03550182
18:29:28|0.03550182
18:29:29|0.03550182
18:29:30|0.03550182
18:29:31|0.03550182
18:29:32|0.03550001
18:29:33|0.03550001
18:29:34|0.03550001
18:29:36|0.03550182
18:29:36|0.03550182
18:29:38|0.03550182
18:29:39|0.0355
18:29:40|0.0355
18:29:41|0.0355
18:29:43|0.0355
18:29:44|0.0355
18:29:44|0.0355
18:29:46|0.03550182
18:29:47|0.03550182
18:29:48|0.03550182
18:29:49|0.03550025
18:29:50|0.03550025
18:29:51|0.03550025
18:29:52|0.03550025
18:29:53|0.03550025
18:29:55|0.03550025
18:29:55|0.03550025
18:29:56|0.03550044
18:29:57|0.03550044
18:29:58|0.03550044
18:29:59|0.0355
18:30:00|0.0355
18:30:01|0.0355
18:30:02|0.0355
18:30:04|0.0355
18:30:05|0.0355
18:30:06|0.0355
18:30:07|0.0355
18:30:08|0.0355
18:30:09|0.0354
18:30:10|0.03540695
18:30:11|0.03540695
18:30:12|0.03540695
18:30:14|0.03540695
18:30:14|0.03540695
18:30:16|0.03540695
18:30:17|0.03540695
18:30:17|0.03540695
18:30:18|0.03540695
18:30:19|0.03541747
18:30:20|0.03541747
18:30:22|0.03541747
18:30:23|0.03541747
18:30:23|0.03541747
18:30:24|0.03541747
18:30:26|0.03541747
18:30:26|0.03541697
18:30:28|0.03541697
18:30:28|0.03541697
18:30:30|0.03541697
18:30:31|0.03541759
18:30:32|0.03541759
18:30:33|0.03541759
18:30:34|0.03541759
18:30:35|0.03541747
18:30:36|0.03541747
18:30:37|0.03541747
18:30:39|0.03541747
18:30:39|0.03544308
18:30:40|0.03544308
18:30:41|0.03540695
18:30:43|0.03540695
18:30:44|0.03536132
18:30:45|0.03536132
18:30:46|0.03536132
18:30:47|0.03540371
18:30:48|0.03542
18:30:49|0.03542
18:30:50|0.03542
18:30:52|0.03542
18:30:52|0.03542
18:30:54|0.03542
18:30:54|0.03542
18:30:55|0.03542
18:30:57|0.03542
18:30:58|0.03542
18:30:59|0.03542
18:31:00|0.03542
18:31:01|0.03542
18:31:02|0.03542
18:31:03|0.03542
18:31:05|0.03542
18:31:05|0.03542
18:31:06|0.03541992
18:31:08|0.03538373
18:31:08|0.03538373
18:31:10|0.03538373
18:31:11|0.03538373
18:31:12|0.03538373
18:31:13|0.03538373
18:31:14|0.03538373
18:31:15|0.03538373
18:31:16|0.03538373
18:31:17|0.03537341
18:31:18|0.03537341
18:31:19|0.03542401
18:31:20|0.03543881
18:31:21|0.03543458
18:31:22|0.03543458
18:31:23|0.03543458
18:31:24|0.03543458
18:31:25|0.03543458
18:31:26|0.03543458
18:31:27|0.03543458
18:31:29|0.03543458
18:31:29|0.03543458
18:31:30|0.03543458
18:31:32|0.03543458
18:31:34|0.03542998
18:31:35|0.03542998
18:31:35|0.03544749
18:31:36|0.03544749
18:31:37|0.03541638
18:31:38|0.03541638
18:31:39|0.03541638
18:31:41|0.0353847
18:31:42|0.03539754
18:31:43|0.03539754
18:31:45|0.03539754
18:31:45|0.03539754
18:31:47|0.03539754
18:31:48|0.03538341
18:31:49|0.03536835
18:31:50|0.03536835
18:31:51|0.03541928
18:31:52|0.03541
18:31:53|0.03541
18:31:54|0.03542781
18:31:55|0.03542781
18:31:56|0.03542781
18:31:57|0.03542781
18:31:59|0.03541543
18:31:59|0.03541926
18:32:01|0.03541926
18:32:01|0.03541926
18:32:03|0.03543135
18:32:04|0.03541242
18:32:04|0.03541242
18:32:06|0.03541242
18:32:06|0.03543018
18:32:07|0.03541848
18:32:08|0.03541848
18:32:09|0.03541848
18:32:10|0.03541848
18:32:12|0.03541
18:32:13|0.03541
18:32:13|0.03541
18:32:14|0.03541
18:32:15|0.03541
18:32:16|0.03541
18:32:17|0.03541
18:32:18|0.03541
18:32:19|0.03541
18:32:20|0.0354
18:32:22|0.0354
18:32:23|0.03544716
18:32:24|0.03544716
18:32:26|0.03541192
18:32:26|0.03541192
18:32:27|0.03541192
18:32:29|0.03540899
18:32:31|0.03540899
18:32:32|0.03540899
18:32:33|0.03540899
18:32:35|0.03540899
18:32:36|0.03540899
18:32:37|0.03540899
18:32:38|0.03543957
18:32:40|0.03541192
18:32:41|0.03541086
18:32:42|0.03541086
18:32:43|0.03541086
18:32:44|0.03541086
18:32:45|0.03539067
18:32:46|0.03539067
18:32:47|0.03539067
18:32:48|0.03544041
18:32:49|0.03544041
18:32:50|0.03544041
18:32:52|0.03544041
18:32:52|0.03544041
18:32:53|0.03544041
18:32:55|0.03544041
18:32:55|0.03544041
18:32:57|0.03544197
18:32:58|0.03544197
18:32:59|0.03544197
18:33:00|0.0354038
18:33:02|0.03544043
18:33:02|0.03544043
18:33:03|0.03544043
18:33:04|0.03544043
18:33:06|0.03544043
18:33:07|0.03544043
18:33:08|0.03544043
18:33:10|0.03540472
18:33:10|0.03540472
18:33:11|0.03540472
18:33:12|0.03540472
18:33:14|0.03540472
18:33:14|0.03540472
18:33:16|0.03540603
18:33:17|0.03540603
18:33:17|0.03540603
18:33:19|0.03540603
18:33:19|0.03540603
18:33:20|0.03540603
18:33:22|0.03540603
18:33:23|0.03540603
18:33:23|0.03540603
18:33:25|0.03540603
18:33:25|0.03537456
18:33:26|0.03537456
18:33:27|0.03537155
18:33:28|0.0353696
18:33:30|0.03539238
18:33:32|0.03539943
18:33:32|0.03536582
18:33:33|0.03536582
18:33:35|0.03536582
18:33:37|0.03537435
18:33:38|0.03539566
18:33:39|0.0353876
18:33:40|0.0353876
18:33:41|0.0353876
18:33:42|0.03539047
18:33:43|0.03539047
18:33:44|0.03539047
18:33:45|0.03539047
18:33:46|0.03539047
18:33:47|0.03539047
18:33:48|0.03539047
18:33:49|0.03539047
18:33:50|0.03536988
18:33:51|0.03536988
18:33:52|0.03536988
18:33:53|0.03536988
18:33:54|0.03539348
18:33:55|0.03539348
18:33:56|0.03539348
18:33:57|0.03539348
18:33:58|0.03539348
18:33:59|0.03539348
18:34:00|0.03542182
18:34:01|0.03542182
18:34:02|0.03537863
18:34:03|0.03537863
18:34:04|0.03537863
18:34:05|0.03537863
18:34:06|0.03543066
18:34:07|0.03543066
18:34:08|0.03543066
18:34:09|0.03543066
18:34:10|0.03543066
18:34:11|0.03536864
18:34:12|0.03536864
18:34:13|0.03536864
18:34:14|0.03539952
18:34:15|0.03540603
18:34:17|0.03540603
18:34:18|0.03537815
18:34:18|0.03537815
18:34:19|0.03537815
18:34:20|0.03537815
18:34:21|0.03536471
18:34:22|0.03536471
18:34:23|0.03540262
18:34:24|0.03537441
18:34:25|0.03537441
18:34:26|0.03537441
18:34:28|0.03537441
18:34:29|0.03537441
18:34:30|0.03537441
18:34:31|0.03537441
18:34:32|0.03537441
18:34:33|0.03537441
18:34:35|0.03537263
18:34:35|0.03537263
18:34:36|0.03539472
18:34:37|0.03540202
18:34:38|0.03540202
18:34:39|0.03540202
18:34:40|0.03540202
18:34:41|0.03540202
18:34:42|0.03540202
18:34:43|0.03541085
18:34:44|0.03541085
18:34:45|0.03538403
18:34:46|0.03538021
18:34:47|0.03540971
18:34:48|0.03540971
18:34:49|0.03540971
18:34:50|0.03540052
18:34:52|0.03540052
18:34:52|0.03536864
18:34:53|0.03539244
18:34:54|0.03539244
18:34:55|0.03539244
18:34:56|0.03539244
18:34:57|0.03539244
18:34:58|0.03539244
18:34:59|0.03539244
18:35:00|0.03539244
18:35:01|0.03537562
18:35:02|0.03537562
18:35:04|0.03537562
18:35:05|0.03537562
18:35:06|0.03537562
18:35:07|0.03539244
18:35:09|0.03539244
18:35:09|0.03539244
18:35:10|0.03539244
18:35:11|0.03539244
18:35:12|0.03539244
18:35:13|0.03539244
18:35:14|0.03539244
18:35:15|0.03538184
18:35:16|0.03538184
18:35:17|0.03537892
18:35:18|0.035379
18:35:19|0.035379
18:35:20|0.035379
18:35:21|0.03538024
18:35:22|0.03538024
18:35:23|0.03538024
18:35:24|0.03538024
18:35:25|0.03538024
18:35:26|0.03538024
18:35:27|0.03538024
18:35:28|0.03538024
18:35:29|0.03538024
18:35:30|0.03538024
18:35:31|0.03538024
18:35:33|0.03538
18:35:34|0.03538
18:35:36|0.03538
18:35:36|0.03538
18:35:37|0.03538
18:35:38|0.03538
18:35:39|0.035387
18:35:41|0.035387
18:35:42|0.035387
18:35:43|0.035387
18:35:44|0.035387
18:35:46|0.035387
18:35:46|0.035387
18:35:47|0.03538483
18:35:48|0.03538483
18:35:49|0.03538483
18:35:50|0.03538483
18:35:51|0.03538483
18:35:53|0.03538483
18:35:53|0.03538483
18:35:55|0.03538483
18:35:55|0.03542593
18:35:56|0.03542593
18:35:58|0.03542593
18:35:59|0.03542593
18:36:00|0.03542593
18:36:01|0.03542593
18:36:02|0.03540824
18:36:04|0.03540824
18:36:04|0.03540824
18:36:06|0.03540824
18:36:07|0.03540824
18:36:08|0.03540824
18:36:09|0.03540824
18:36:10|0.03540824
18:36:11|0.03540824
18:36:12|0.03540824
18:36:13|0.03540824
18:36:14|0.03540824
18:36:15|0.03543405
18:36:16|0.03543405
18:36:17|0.03543405
18:36:18|0.03543405
18:36:19|0.03543405
18:36:20|0.03543405
18:36:21|0.03544878
18:36:22|0.03544878
18:36:23|0.03544878
18:36:24|0.03544878
18:36:25|0.03544878
18:36:26|0.03544878
18:36:27|0.03544878
18:36:28|0.03546155
18:36:29|0.0354808
18:36:30|0.0354808
18:36:31|0.0354808
18:36:32|0.03548727
18:36:34|0.03548727
18:36:35|0.03548727
18:36:36|0.03548727
18:36:37|0.03548727
18:36:38|0.03548727
18:36:39|0.03548727
18:36:40|0.03548727
18:36:41|0.03548727
18:36:42|0.03548727
18:36:44|0.03548727
18:36:45|0.03548083
18:36:45|0.03548083
18:36:47|0.03548083
18:36:48|0.0354808
18:36:49|0.0354808
18:36:50|0.0354808
18:36:52|0.0354808
18:36:52|0.0354808
18:36:54|0.0354808
18:36:55|0.0354808
18:36:55|0.03548115
18:36:56|0.03548115
18:36:58|0.03548115
18:37:00|0.03548115
18:37:00|0.03548129
18:37:02|0.0354808
18:37:03|0.03548081
18:37:03|0.03548081
18:37:05|0.03548081
18:37:06|0.03548081
18:37:07|0.03548081
18:37:09|0.03548836
18:37:10|0.03548836
18:37:11|0.03548836
18:37:12|0.03548836
18:37:13|0.03548836
18:37:14|0.03550411
18:37:15|0.03550411
18:37:16|0.0355
18:37:17|0.0355
18:37:18|0.0355
18:37:19|0.0355
18:37:20|0.0355
18:37:21|0.0355
18:37:22|0.0355
18:37:23|0.0355
18:37:24|0.03550696
18:37:25|0.03550696
18:37:26|0.03550821
18:37:27|0.03550821
18:37:28|0.03550821
18:37:29|0.03550821
18:37:30|0.03550821
18:37:31|0.03550821
18:37:32|0.03550559
18:37:33|0.03550559
18:37:35|0.03550559
18:37:35|0.03550559
18:37:37|0.03550559
18:37:37|0.03550559
18:37:39|0.03550001
18:37:40|0.03550001
18:37:41|0.03550559
18:37:42|0.03550559
18:37:43|0.03551337
18:37:45|0.03550559
18:37:46|0.03550559
18:37:47|0.03550559
18:37:48|0.03550559
18:37:49|0.03550559
18:37:50|0.03550559
18:37:51|0.03550559
18:37:53|0.03550559
18:37:53|0.0355
18:37:55|0.0355
18:37:55|0.0355
18:37:57|0.0355
18:37:57|0.0355
18:37:58|0.0355
18:37:59|0.0355
18:38:00|0.0355
18:38:01|0.0355
18:38:02|0.0355
18:38:03|0.0355
18:38:05|0.0355
18:38:06|0.0355
18:38:07|0.0355
18:38:08|0.0355
18:38:09|0.0355
18:38:10|0.0355
18:38:11|0.0355
18:38:12|0.0355
18:38:13|0.0355
18:38:14|0.03548032
18:38:15|0.03548032
18:38:16|0.03548032
18:38:17|0.03548032
18:38:18|0.03548032
18:38:19|0.03548032
18:38:20|0.03548032
18:38:21|0.03548032
18:38:22|0.03548032
18:38:23|0.03548032
18:38:24|0.03548032
18:38:25|0.03548032
18:38:26|0.03548032
18:38:27|0.03548032
18:38:28|0.03548032
18:38:29|0.03548032
18:38:30|0.03547582
18:38:31|0.03547582
18:38:33|0.03547699
18:38:33|0.03547699
18:38:35|0.0354921
18:38:36|0.0354921
18:38:38|0.03545813
18:38:38|0.03545813
18:38:40|0.03545813
18:38:40|0.03545813
18:38:42|0.03543864
18:38:43|0.03548789
18:38:44|0.03548789
18:38:46|0.03548789
18:38:46|0.03548789
18:38:48|0.03548789
18:38:50|0.03548789
18:38:51|0.03548789
18:38:52|0.03548789
18:38:52|0.03548789
18:38:54|0.03548789
18:38:55|0.03548789
18:38:56|0.03548789
18:38:57|0.03548789
18:38:59|0.03548789
18:39:00|0.03548707
18:39:01|0.03548707
18:39:02|0.03548707
18:39:02|0.03548707
18:39:03|0.03548707
18:39:05|0.03548707
18:39:06|0.03544776
18:39:07|0.03544776
18:39:08|0.03544776
18:39:08|0.03544776
18:39:10|0.03544776
18:39:10|0.03545151
18:39:12|0.03545151
18:39:13|0.03545151
18:39:13|0.03545151
18:39:14|0.03544858
18:39:16|0.03544858
18:39:16|0.03544858
18:39:18|0.03544858
18:39:19|0.03544858
18:39:20|0.03544858
18:39:20|0.03544858
18:39:21|0.03544858
18:39:23|0.03544858
18:39:24|0.03547218
18:39:25|0.03547218
18:39:26|0.03547218
18:39:27|0.03544987
18:39:28|0.03548945
18:39:29|0.03545783
18:39:30|0.03545783
18:39:31|0.03545783
18:39:32|0.03545783
18:39:33|0.03545783
18:39:34|0.03545783
18:39:35|0.03545783
18:39:36|0.03545783
18:39:38|0.03545783
18:39:39|0.03545783
18:39:40|0.03545783
18:39:41|0.03545783
18:39:42|0.03545783
18:39:43|0.03545174
18:39:44|0.03545174
18:39:45|0.03545174
18:39:46|0.03545174
18:39:47|0.03545174
18:39:48|0.03545174
18:39:49|0.03545174
18:39:51|0.03545174
18:39:51|0.03551072
18:39:53|0.03551072
18:39:53|0.03551079
18:39:55|0.03551079
18:39:56|0.03551079
18:39:57|0.03551079
18:39:58|0.03551079
18:39:59|0.03551079
18:40:00|0.03551079
18:40:01|0.03551079
18:40:02|0.03551079
18:40:03|0.03551079
18:40:04|0.03551079
18:40:05|0.03551079
18:40:06|0.03551079
18:40:07|0.03551079
18:40:08|0.03551079
18:40:09|0.03551079
18:40:10|0.03551079
18:40:11|0.03551079
18:40:12|0.03551079
18:40:13|0.03551079
18:40:14|0.03551079
18:40:15|0.03551079
18:40:16|0.03551079
18:40:17|0.03551079
18:40:18|0.03551079
18:40:19|0.03549015
18:40:20|0.03545294
18:40:21|0.03545294
18:40:22|0.03545294
18:40:24|0.03545294
18:40:25|0.03545294
18:40:25|0.03545132
18:40:26|0.03545132
18:40:28|0.03545132
18:40:28|0.03545132
18:40:29|0.03547597
18:40:30|0.0354838
18:40:31|0.0354838
18:40:33|0.0354838
18:40:33|0.03544859
18:40:35|0.03544859
18:40:35|0.03544859
18:40:37|0.03544859
18:40:39|0.03544859
18:40:39|0.03544859
18:40:41|0.0354486
18:40:42|0.0354486
18:40:43|0.03544861
18:40:45|0.03550283
18:40:45|0.03544858
18:40:46|0.03544858
18:40:47|0.03544858
18:40:49|0.03543406
18:40:51|0.03543406
18:40:52|0.03543408
18:40:53|0.03543408
18:40:54|0.03543408
18:40:55|0.03543408
18:40:56|0.03543408
18:40:57|0.03543408
18:40:58|0.03543408
18:40:59|0.03543408
18:41:01|0.03543408
18:41:02|0.03544112
18:41:03|0.03544112
18:41:04|0.03547265
18:41:05|0.03547262
18:41:07|0.03547262
18:41:07|0.03547262
18:41:08|0.03547262
18:41:10|0.03547262
18:41:11|0.03547262
18:41:11|0.03547262
18:41:12|0.03547262
18:41:14|0.03547262
18:41:14|0.03547262
18:41:16|0.0354448
18:41:16|0.0354448
18:41:17|0.0354448
18:41:19|0.0354448
18:41:19|0.0354448
18:41:21|0.0354448
18:41:22|0.0354448
18:41:23|0.0354448
18:41:24|0.0354448
18:41:25|0.0354448
18:41:26|0.0354448
18:41:27|0.0354448
18:41:28|0.0354448
18:41:29|0.0354448
18:41:30|0.0354728
18:41:31|0.0354728
18:41:32|0.0354728
18:41:33|0.0354728
18:41:34|0.0354728
18:41:35|0.0354728
18:41:36|0.0354728
18:41:37|0.0354728
18:41:39|0.0354728
18:41:40|0.0354728
18:41:41|0.0354728
18:41:43|0.03546028
18:41:44|0.03546028
18:41:45|0.03546028
18:41:46|0.03546028
18:41:47|0.03546028
18:41:48|0.03546028
18:41:49|0.03546028
18:41:50|0.03546028
18:41:51|0.03546028
18:41:52|0.03546028
18:41:54|0.0354728
18:41:55|0.0354728
18:41:56|0.0354728
18:41:57|0.0354728
18:41:57|0.0354728
18:41:58|0.0354728
18:42:00|0.03547
18:42:01|0.03547
18:42:02|0.03547
18:42:03|0.03547
18:42:04|0.03547
18:42:05|0.03549132
18:42:06|0.03549132
18:42:07|0.03549132
18:42:09|0.03549132
18:42:10|0.03549132
18:42:12|0.03549132
18:42:12|0.03549132
18:42:14|0.03549132
18:42:15|0.03549132
18:42:16|0.03549132
18:42:17|0.03549132
18:42:18|0.03549132
18:42:19|0.03549132
18:42:20|0.03549132
18:42:21|0.03549132
18:42:22|0.03549132
18:42:23|0.03549132
18:42:24|0.03549132
18:42:25|0.03549132
18:42:26|0.03549132
18:42:27|0.03549132
18:42:28|0.03549132
18:42:29|0.03549132
18:42:30|0.03549132
18:42:31|0.03549132
18:42:32|0.03549132
18:42:33|0.03549132
18:42:34|0.03549132
18:42:35|0.03549132
18:42:36|0.03549132
18:42:37|0.03549132
18:42:38|0.03549132
18:42:39|0.03549132
18:42:41|0.03549198
18:42:42|0.03549198
18:42:43|0.03549198
18:42:44|0.03549198
18:42:45|0.03549198
18:42:46|0.03549198
18:42:47|0.03549198
18:42:48|0.03549198
18:42:49|0.03549198
18:42:50|0.03549198
18:42:51|0.03551996
18:42:52|0.03551996
18:42:53|0.03551996
18:42:54|0.03551996
18:42:55|0.03551996
18:42:56|0.03551996
18:42:57|0.03552
18:42:58|0.03549521
18:42:59|0.03549521
18:43:00|0.03549521
18:43:01|0.03549521
18:43:03|0.03549521
18:43:03|0.03549521
18:43:04|0.03549521
18:43:06|0.03549521
18:43:06|0.03549521
18:43:07|0.03549521
18:43:08|0.03549521
18:43:10|0.03549521
18:43:11|0.03549521
18:43:12|0.03549521
18:43:13|0.03549521
18:43:14|0.03549521
18:43:15|0.03549521
18:43:16|0.03549521
18:43:17|0.03549521
18:43:18|0.03549521
18:43:19|0.03549521
18:43:20|0.03549521
18:43:21|0.03549521
18:43:22|0.03549521
18:43:23|0.03549521
18:43:24|0.03549521
18:43:25|0.03549521
18:43:26|0.03549521
18:43:27|0.03549521
18:43:28|0.03549521
18:43:29|0.03549521
18:43:30|0.03549521
18:43:31|0.03549521
18:43:32|0.03549521
18:43:33|0.03549521
18:43:34|0.03549521
18:43:35|0.03549521
18:43:36|0.03549521
18:43:37|0.03549521
18:43:38|0.03549521
18:43:39|0.0354931
18:43:40|0.0354931
18:43:41|0.0354931
18:43:43|0.0354931
18:43:44|0.0354931
18:43:45|0.0354931
18:43:46|0.0354931
18:43:47|0.0354931
18:43:48|0.0354931
18:43:50|0.0354931
18:43:50|0.0354931
18:43:51|0.0354931
18:43:53|0.0354931
18:43:54|0.0354931
18:43:54|0.0354931
18:43:55|0.0354931
18:43:57|0.0354931
18:43:58|0.0354931
18:43:59|0.0354931
18:43:59|0.0354931
18:44:00|0.0354931
18:44:02|0.0354931
18:44:02|0.0354931
18:44:04|0.0354931
18:44:04|0.0354931
18:44:05|0.0354931
18:44:07|0.0354931
18:44:07|0.0354931
18:44:09|0.0354931
18:44:09|0.0354931
18:44:10|0.0354931
18:44:11|0.0354931
18:44:12|0.0354931
18:44:13|0.0354931
18:44:15|0.0354931
18:44:16|0.0354931
18:44:17|0.0354931
18:44:18|0.03549132
18:44:19|0.03549132
18:44:20|0.03549132
18:44:21|0.03549132
18:44:22|0.03549132
18:44:23|0.03549132
18:44:25|0.03549132
18:44:25|0.03549132
18:44:26|0.03549132
18:44:28|0.03544531
18:44:28|0.03544113
18:44:30|0.03544113
18:44:31|0.03544113
18:44:32|0.03544113
18:44:33|0.03544113
18:44:34|0.03544113
18:44:35|0.03544113
18:44:36|0.03544113
18:44:37|0.03544113
18:44:38|0.03544113
18:44:39|0.0354411
18:44:40|0.03543407
18:44:41|0.03543408
18:44:43|0.03543408
18:44:43|0.03543408
18:44:45|0.03543408
18:44:45|0.03543408
18:44:47|0.03543408
18:44:48|0.03543408
18:44:49|0.03543408
18:44:51|0.03545113
18:44:52|0.03548414
18:44:52|0.03548414
18:44:54|0.03548414
18:44:55|0.03548414
18:44:56|0.03548414
18:44:57|0.03548414
18:44:58|0.03548414
18:44:59|0.03548414
18:45:00|0.03548414
18:45:01|0.03548414
18:45:02|0.03548414
18:45:03|0.03548414
18:45:04|0.03547307
18:45:05|0.03547307
18:45:07|0.03547584
18:45:07|0.03547584
18:45:09|0.03547584
18:45:09|0.03547584
18:45:10|0.03547584
18:45:11|0.03547584
18:45:12|0.03547584
18:45:13|0.03551381
18:45:14|0.03547739
18:45:16|0.03547739
18:45:17|0.03547739
18:45:17|0.03547739
18:45:18|0.03547747
18:45:19|0.03547747
18:45:20|0.03547747
18:45:21|0.03547747
18:45:22|0.03547747
18:45:23|0.03547747
18:45:24|0.03547747
18:45:25|0.03547747
18:45:27|0.03547747
18:45:27|0.03547747
18:45:28|0.03547747
18:45:29|0.03547747
18:45:30|0.03547747
18:45:32|0.03547747
18:45:33|0.03547747
18:45:34|0.03547747
18:45:35|0.03547747
18:45:36|0.03550182
18:45:37|0.03550182
18:45:38|0.0354729
18:45:39|0.0354729
18:45:40|0.0354729
18:45:41|0.0354729
18:45:43|0.0354729
18:45:44|0.0354729
18:45:44|0.0354729
18:45:46|0.0354729
18:45:47|0.0354729
18:45:48|0.0354729
18:45:49|0.0354729
18:45:49|0.0354729
18:45:51|0.0354729
18:45:52|0.0354729
18:45:53|0.0354729
18:45:54|0.0354729
18:45:55|0.0354729
18:45:56|0.0354729
18:45:58|0.0354729
18:45:59|0.0354729
18:46:00|0.0354729
18:46:01|0.0354729
18:46:02|0.03547298
18:46:03|0.03547298
18:46:03|0.03547298
18:46:05|0.03547298
18:46:06|0.03547298
18:46:07|0.03547298
18:46:08|0.03551986
18:46:09|0.03551986
18:46:10|0.03551986
18:46:11|0.03551986
18:46:12|0.03551986
18:46:13|0.03551986
18:46:14|0.03551986
18:46:15|0.03551986
18:46:16|0.03551986
18:46:18|0.03551972
18:46:19|0.03551972
18:46:19|0.03551972
18:46:20|0.03551972
18:46:22|0.03553193
18:46:23|0.03553193
18:46:24|0.03553193
18:46:24|0.03553193
18:46:26|0.03553193
18:46:26|0.03551972
18:46:28|0.03551972
18:46:28|0.03551972
18:46:30|0.03551972
18:46:30|0.03551972
18:46:31|0.03551972
18:46:32|0.03551972
18:46:33|0.03551972
18:46:35|0.03551972
18:46:35|0.03551972
18:46:36|0.03553945
18:46:38|0.03553945
18:46:38|0.03553945
18:46:39|0.03553945
18:46:40|0.03553945
18:46:41|0.03553945
18:46:42|0.03551972
18:46:44|0.03547484
18:46:45|0.03547484
18:46:47|0.03547484
18:46:48|0.03547488
18:46:50|0.03547488
18:46:51|0.03547488
18:46:51|0.03547488
18:46:53|0.03551181
18:46:54|0.03551199
18:46:55|0.03551199
18:46:56|0.03551199
18:46:57|0.03551199
18:46:58|0.03551199
18:46:59|0.03550762
18:47:00|0.03550762
18:47:02|0.03550762
18:47:03|0.03550762
18:47:04|0.03550762
18:47:05|0.03547301
18:47:05|0.03547301
18:47:06|0.03547301
18:47:07|0.03547301
18:47:08|0.03547301
18:47:09|0.03547301
18:47:11|0.03543405
18:47:11|0.03543405
18:47:12|0.03543405
18:47:14|0.03549742
18:47:15|0.03549742
18:47:16|0.03549742
18:47:17|0.03549742
18:47:19|0.03549742
18:47:20|0.03549742
18:47:20|0.03549742
18:47:22|0.03549742
18:47:23|0.03549742
18:47:24|0.03549742
18:47:25|0.03549742
18:47:26|0.03549742
18:47:27|0.03549742
18:47:28|0.03549742
18:47:29|0.03543405
18:47:30|0.03543405
18:47:31|0.03543405
18:47:32|0.03543405
18:47:33|0.03543405
18:47:34|0.03543405
18:47:35|0.03543405
18:47:36|0.03543405
18:47:37|0.03543405
18:47:38|0.03543405
18:47:39|0.03543405
18:47:40|0.03543405
18:47:41|0.03543405
18:47:42|0.03543405
18:47:43|0.03543405
18:47:44|0.03543405
18:47:46|0.03543405
18:47:47|0.03543405
18:47:48|0.03543405
18:47:48|0.03543405
18:47:50|0.03543405
18:47:52|0.03543405
18:47:52|0.03543405
18:47:54|0.03543405
18:47:54|0.03543405
18:47:56|0.03543405
18:47:57|0.03543405
18:47:58|0.03543405
18:47:59|0.03543405
18:48:00|0.03543405
18:48:01|0.03543405
18:48:03|0.03543405
18:48:03|0.03543405
18:48:05|0.03543405
18:48:06|0.03543405
18:48:06|0.03543405
18:48:07|0.03543405
18:48:09|0.03545086
18:48:09|0.03545086
18:48:10|0.03545086
18:48:11|0.03545086
18:48:13|0.03545086
18:48:14|0.03545086
18:48:15|0.03545086
18:48:15|0.03545086
18:48:17|0.03545086
18:48:17|0.03545086
18:48:18|0.03545086
18:48:20|0.03545086
18:48:21|0.03545086
18:48:21|0.03545086
18:48:23|0.03545086
18:48:23|0.03545086
18:48:24|0.03543408
18:48:26|0.03543408
18:48:27|0.03543408
18:48:28|0.03543408
18:48:29|0.03543408
18:48:30|0.03543405
18:48:31|0.03543405
18:48:32|0.03543405
18:48:33|0.03543405
18:48:34|0.03543405
18:48:35|0.03543405
18:48:36|0.03543405
18:48:37|0.03543405
18:48:38|0.03543728
18:48:39|0.03543728
18:48:40|0.03543728
18:48:42|0.03543728
18:48:43|0.03543728
18:48:43|0.03543728
18:48:45|0.03543728
18:48:46|0.03543728
18:48:48|0.03543405
18:48:49|0.03543405
18:48:49|0.03543405
18:48:50|0.03543405
18:48:52|0.03543405
18:48:52|0.03543405
18:48:54|0.03543405
18:48:55|0.03543405
18:48:56|0.03543405
18:48:58|0.03543405
18:48:59|0.03543405
18:49:00|0.03543405
18:49:01|0.03543405
18:49:02|0.03543405
18:49:04|0.03543405
18:49:04|0.03543405
18:49:06|0.03543405
18:49:07|0.03543405
18:49:08|0.03543405
18:49:09|0.03543405
18:49:10|0.03543405
18:49:11|0.03543405
18:49:12|0.03543405
18:49:13|0.03543405
18:49:14|0.03543405
18:49:15|0.03543405
18:49:16|0.03543405
18:49:17|0.03543405
18:49:18|0.03543405
18:49:19|0.03543405
18:49:20|0.03543405
18:49:21|0.03543405
18:49:22|0.03543405
18:49:23|0.03543405
18:49:24|0.03543405
18:49:25|0.03543405
18:49:26|0.03543405
18:49:27|0.03543405
18:49:28|0.03543405
18:49:29|0.03543405
18:49:30|0.03543405
18:49:31|0.03543405
18:49:32|0.03543405
18:49:33|0.03543405
18:49:34|0.03543405
18:49:35|0.03543405
18:49:36|0.03543405
18:49:37|0.03543405
18:49:38|0.03543405
18:49:39|0.03543405
18:49:40|0.03543405
18:49:41|0.03543405
18:49:42|0.03546585
18:49:43|0.03546585
18:49:44|0.03546585
18:49:45|0.03546585
18:49:47|0.03546585
18:49:47|0.03546585
18:49:49|0.03543405
18:49:50|0.03543405
18:49:51|0.03543405
18:49:52|0.03543405
18:49:53|0.03543405
18:49:54|0.03546863
18:49:55|0.03546863
18:49:56|0.03546863
18:49:57|0.03546863
18:49:58|0.03546863
18:49:59|0.03546863
18:50:00|0.03546863
18:50:01|0.03546863
18:50:03|0.03543405
18:50:03|0.03543405
18:50:04|0.03543481
18:50:05|0.03543481
18:50:07|0.03543481
18:50:09|0.03543481
18:50:09|0.03543405
18:50:10|0.03543405
18:50:11|0.03543405
18:50:12|0.03543405
18:50:13|0.03543405
18:50:14|0.03543405
18:50:15|0.03543405
18:50:16|0.03543405
18:50:18|0.03543405
18:50:20|0.03543405
18:50:20|0.03543405
18:50:21|0.03550089
18:50:22|0.03550089
18:50:23|0.03550089
18:50:24|0.03550089
18:50:25|0.03550089
18:50:26|0.03550089
18:50:27|0.03550089
18:50:28|0.03550089
18:50:29|0.03550089
18:50:30|0.03543405
18:50:31|0.0354402
18:50:32|0.0354402
18:50:33|0.03543405
18:50:34|0.03543405
18:50:35|0.03543405
18:50:36|0.03543405
18:50:37|0.03543405
18:50:38|0.03543405
18:50:39|0.03543405
18:50:40|0.03543405
18:50:41|0.03543405
18:50:42|0.03543405
18:50:43|0.03543405
18:50:44|0.03543405
18:50:45|0.03543405
18:50:47|0.03544902
18:50:49|0.03544902
18:50:49|0.03544902
18:50:51|0.03544902
18:50:53|0.03544902
18:50:53|0.03544902
18:50:54|0.03543405
18:50:55|0.03543405
18:50:56|0.03543405
18:50:57|0.03543405
18:50:58|0.03543405
18:50:59|0.03543405
18:51:01|0.03543405
18:51:02|0.03543405
18:51:02|0.03543405
18:51:04|0.03543405
18:51:04|0.03543405
18:51:06|0.03544742
18:51:06|0.03544742
18:51:08|0.0354581
18:51:09|0.0354581
18:51:10|0.0354581
18:51:11|0.0354581
18:51:12|0.0354581
18:51:13|0.0354581
18:51:14|0.0354581
18:51:15|0.0354581
18:51:16|0.0354581
18:51:17|0.03543405
18:51:18|0.03543405
18:51:18|0.03547283
18:51:20|0.03547283
18:51:21|0.03547283
18:51:23|0.03547283
18:51:23|0.03547283
18:51:24|0.0354341
18:51:25|0.0354341
18:51:26|0.0354341
18:51:27|0.0354341
18:51:28|0.0354341
18:51:29|0.0354341
18:51:30|0.0354341
18:51:31|0.0354341
18:51:32|0.0354341
18:51:33|0.0354341
18:51:34|0.0354341
18:51:35|0.0354341
18:51:36|0.0354341
18:51:37|0.0354341
18:51:38|0.0354341
18:51:39|0.0354341
18:51:40|0.0354341
18:51:41|0.0354341
18:51:42|0.03543411
18:51:43|0.03543411
18:51:44|0.03543411
18:51:45|0.03543411
18:51:46|0.03543411
18:51:48|0.03543411
18:51:49|0.03543411
18:51:49|0.03543411
18:51:51|0.03543411
18:51:53|0.03543411
18:51:53|0.03543411
18:51:55|0.03543411
18:51:57|0.03543411
18:51:58|0.03543405
18:51:58|0.03543405
18:52:00|0.03543405
18:52:01|0.03543405
18:52:01|0.03543405
18:52:03|0.03543405
18:52:04|0.03543405
18:52:06|0.03543405
18:52:07|0.03543405
18:52:08|0.03543405
18:52:10|0.03543405
18:52:10|0.03543405
18:52:11|0.03543405
18:52:12|0.03543405
18:52:14|0.035434
18:52:14|0.035434
18:52:15|0.035434
18:52:17|0.035434
18:52:17|0.035434
18:52:19|0.035434
18:52:20|0.035434
18:52:21|0.035434
18:52:22|0.035434
18:52:23|0.035434
18:52:23|0.035434
18:52:25|0.035434
18:52:26|0.035434
18:52:27|0.035434
18:52:28|0.035434
18:52:29|0.035434
18:52:29|0.035434
18:52:30|0.035434
18:52:32|0.035434
18:52:33|0.035434
18:52:34|0.035434
18:52:35|0.035434
18:52:35|0.035434
18:52:37|0.035434
18:52:38|0.035434
18:52:39|0.03544224
18:52:40|0.03544224
18:52:40|0.03544224
18:52:42|0.03544224
18:52:43|0.03544224
18:52:43|0.03544224
18:52:45|0.03544224
18:52:45|0.03544224
18:52:47|0.03544224
18:52:47|0.03544224
18:52:50|0.03544224
18:52:51|0.03544224
18:52:53|0.03544224
18:52:54|0.03544224
18:52:56|0.03544224
18:52:56|0.03544224
18:52:57|0.03544224
18:52:58|0.03544224
18:52:59|0.0354661
18:53:00|0.0354661
18:53:01|0.0354661
18:53:02|0.0354661
18:53:03|0.0354661
18:53:04|0.0354661
18:53:05|0.0354661
18:53:06|0.0354661
18:53:07|0.0354661
18:53:08|0.03545684
18:53:09|0.03545684
18:53:11|0.03545684
18:53:11|0.03545684
18:53:14|0.03545684
18:53:14|0.03545684
18:53:15|0.03548343
18:53:16|0.03544224
18:53:17|0.03543806
18:53:18|0.03543806
18:53:19|0.03543806
18:53:20|0.03543806
18:53:21|0.03543806
18:53:22|0.03543806
18:53:23|0.03543806
18:53:24|0.03543806
18:53:25|0.03543806
18:53:26|0.03543806
18:53:27|0.03543806
18:53:29|0.035434
18:53:29|0.035434
18:53:31|0.035434
18:53:32|0.035434
18:53:32|0.035434
18:53:34|0.035434
18:53:35|0.035434
18:53:36|0.035434
18:53:36|0.03545283
18:53:38|0.03545283
18:53:38|0.03545283
18:53:40|0.03545283
18:53:41|0.03545283
18:53:41|0.03545283
18:53:43|0.03545283
18:53:44|0.03545283
18:53:45|0.03545283
18:53:46|0.035466
18:53:47|0.035466
18:53:49|0.035466
18:53:49|0.035466
18:53:51|0.035466
18:53:51|0.035466
18:53:53|0.035466
18:53:54|0.035466
18:53:55|0.035466
18:53:57|0.035466
18:53:59|0.035466
18:53:59|0.035466
18:54:01|0.035466
18:54:02|0.035466
18:54:02|0.035466
18:54:04|0.035466
18:54:06|0.035466
18:54:06|0.035466
18:54:07|0.035466
18:54:08|0.035466
18:54:09|0.035466
18:54:11|0.035466
18:54:12|0.035466
18:54:12|0.035466
18:54:14|0.035466
18:54:15|0.035466
18:54:16|0.03547934
18:54:17|0.03550512
18:54:18|0.03550512
18:54:19|0.03550512
18:54:19|0.03550512
18:54:21|0.03550512
18:54:23|0.03548463
18:54:23|0.03548463
18:54:24|0.03550512
18:54:26|0.03550512
18:54:27|0.03550512
18:54:28|0.03550512
18:54:28|0.03550512
18:54:29|0.03550512
18:54:32|0.03550512
18:54:32|0.03550512
18:54:33|0.03550512
18:54:34|0.03550512
18:54:35|0.03550512
18:54:36|0.03550512
18:54:37|0.03550512
18:54:38|0.03550512
18:54:39|0.03550512
18:54:40|0.03550512
18:54:41|0.03550512
18:54:42|0.03550512
18:54:43|0.03550512
18:54:44|0.035505
18:54:45|0.0355
18:54:46|0.0355
18:54:47|0.0355
18:54:48|0.0355
18:54:49|0.0355
18:54:51|0.0355
18:54:52|0.0355
18:54:54|0.0355
18:54:54|0.0355
18:54:56|0.0355
18:54:57|0.0355
18:54:58|0.0355
18:54:59|0.035505
18:54:59|0.035505
18:55:01|0.035505
18:55:03|0.035505
18:55:03|0.035505
18:55:05|0.035505
18:55:06|0.035505
18:55:07|0.035505
18:55:08|0.035505
18:55:09|0.035505
18:55:11|0.03550498
18:55:13|0.03550498
18:55:13|0.03550498
18:55:14|0.03550498
18:55:15|0.03550498
18:55:16|0.03550498
18:55:17|0.03550497
18:55:18|0.03550497
18:55:19|0.03550497
18:55:20|0.03550497
18:55:21|0.03550497
18:55:22|0.03544897
18:55:24|0.03544897
18:55:25|0.03544897
18:55:26|0.03544897
18:55:26|0.03544897
18:55:28|0.03544897
18:55:29|0.03544897
18:55:29|0.03544897
18:55:31|0.03544897
18:55:31|0.03544897
18:55:33|0.03544897
18:55:33|0.03544897
18:55:35|0.03544897
18:55:36|0.03544897
18:55:37|0.03544897
18:55:39|0.03544897
18:55:39|0.03544897
18:55:40|0.03546393
18:55:41|0.03546393
18:55:42|0.03546393
18:55:43|0.03546393
18:55:44|0.035461
18:55:45|0.035461
18:55:46|0.035461
18:55:47|0.035461
18:55:48|0.035461
18:55:49|0.03545857
18:55:50|0.03545857
18:55:51|0.03545857
18:55:53|0.03545857
18:55:55|0.03545857
18:55:55|0.03548417
18:55:56|0.03548417
18:55:57|0.03548417
18:55:58|0.03548417
18:56:00|0.03548417
18:56:02|0.03548417
18:56:02|0.03549096
18:56:03|0.03549096
18:56:05|0.03549096
18:56:06|0.03549096
18:56:08|0.03549096
18:56:08|0.03549096
18:56:09|0.03549096
18:56:10|0.03549096
18:56:11|0.03549096
18:56:12|0.03547692
18:56:13|0.03547692
18:56:14|0.035505
18:56:15|0.035505
18:56:16|0.035505
18:56:17|0.035505
18:56:18|0.035505
18:56:19|0.035505
18:56:20|0.035505
18:56:21|0.035505
18:56:22|0.035505
18:56:23|0.035505
18:56:24|0.035505
18:56:25|0.035505
18:56:26|0.035505
18:56:27|0.035505
18:56:28|0.03549101
18:56:29|0.03549101
18:56:30|0.03549101
18:56:32|0.03549101
18:56:33|0.03549101
18:56:34|0.03549101
18:56:35|0.03549101
18:56:36|0.03549101
18:56:36|0.03549101
18:56:38|0.03549101
18:56:39|0.03551684
18:56:40|0.03551684
18:56:41|0.03551684
18:56:42|0.03551684
18:56:42|0.03551684
18:56:44|0.03551684
18:56:45|0.03551684
18:56:45|0.03551684
18:56:47|0.03554602
18:56:48|0.03554602
18:56:48|0.03554602
18:56:50|0.03554602
18:56:51|0.03554602
18:56:52|0.03554602
18:56:54|0.03554885
18:56:54|0.03554885
18:56:56|0.03554885
18:56:58|0.03554885
18:56:58|0.03554885
18:56:59|0.03554885
18:57:00|0.03554885
18:57:01|0.03554208
18:57:03|0.03549818
18:57:04|0.03549818
18:57:04|0.03549818
18:57:06|0.03549818
18:57:08|0.03549818
18:57:08|0.03549818
18:57:10|0.03549818
18:57:12|0.03554204
18:57:12|0.03554204
18:57:13|0.03554204
18:57:14|0.03546592
18:57:15|0.03546592
18:57:16|0.03546592
18:57:17|0.03546592
18:57:18|0.03546592
18:57:19|0.03546592
18:57:20|0.03546592
18:57:21|0.03546592
18:57:22|0.03546592
18:57:23|0.03546592
18:57:24|0.03546592
18:57:25|0.03546592
18:57:27|0.03546592
18:57:27|0.03546592
18:57:28|0.03546592
18:57:31|0.03546592
18:57:31|0.03546592
18:57:32|0.03546592
18:57:33|0.03546592
18:57:34|0.03546592
18:57:35|0.03546592
18:57:36|0.03546592
18:57:37|0.03546592
18:57:38|0.03546592
18:57:39|0.03546861
18:57:40|0.03552231
18:57:41|0.03546864
18:57:42|0.03552231
18:57:43|0.03552231
18:57:44|0.03552231
18:57:45|0.03552231
18:57:46|0.03552231
18:57:47|0.03552231
18:57:48|0.03552231
18:57:50|0.03552231
18:57:51|0.03546888
18:57:52|0.03554203
18:57:53|0.03554203
18:57:55|0.03553381
18:57:56|0.03553381
18:57:56|0.03553381
18:57:57|0.03553381
18:57:59|0.03554887
18:58:01|0.03556013
18:58:01|0.03556013
18:58:03|0.03559177
18:58:05|0.03552002
18:58:05|0.03552002
18:58:06|0.03552002
18:58:07|0.03552002
18:58:08|0.03552002
18:58:09|0.03553537
18:58:11|0.03561656
18:58:12|0.03561656
18:58:13|0.03561656
18:58:15|0.03561656
18:58:15|0.03561656
18:58:16|0.03561656
18:58:18|0.03561656
18:58:19|0.03561656
18:58:20|0.03561656
18:58:21|0.03561656
18:58:21|0.03561657
18:58:22|0.03561657
18:58:24|0.03561657
18:58:26|0.03561657
18:58:26|0.03561657
18:58:27|0.0356
18:58:28|0.0356
18:58:29|0.0356
18:58:30|0.0356
18:58:31|0.0356
18:58:32|0.0356
18:58:33|0.0356
18:58:34|0.0356
18:58:35|0.0356
18:58:36|0.0356
18:58:37|0.0356
18:58:38|0.0356
18:58:39|0.0356
18:58:40|0.0356
18:58:41|0.0356
18:58:42|0.03553142
18:58:43|0.03553142
18:58:44|0.03553142
18:58:45|0.03553142
18:58:46|0.03553142
18:58:47|0.03558304
18:58:48|0.03558304
18:58:49|0.03558304
18:58:50|0.03558304
18:58:51|0.03558304
18:58:52|0.03558304
18:58:54|0.03558304
18:58:54|0.03558304
18:58:57|0.03558304
18:58:57|0.0356165
18:58:58|0.03554221
18:58:59|0.03561655
18:59:00|0.03561655
18:59:01|0.03561655
18:59:02|0.03561655
18:59:03|0.03556242
18:59:04|0.03556242
18:59:05|0.0356165
18:59:06|0.0356165
18:59:07|0.0356165
18:59:08|0.0356165
18:59:09|0.0356165
18:59:10|0.0356165
18:59:11|0.0356165
18:59:12|0.0356165
18:59:13|0.0356165
18:59:14|0.0356165
18:59:15|0.0356165
18:59:16|0.0356165
18:59:17|0.0356165
18:59:18|0.0356165
18:59:19|0.0356165
18:59:20|0.0356165
18:59:21|0.0356165
18:59:22|0.0356165
18:59:23|0.0356165
18:59:24|0.0356165
18:59:25|0.0356165
18:59:26|0.0356165
18:59:27|0.0356165
18:59:28|0.0356165
18:59:29|0.0356165
18:59:30|0.0356165
18:59:32|0.0356165
18:59:33|0.0356165
18:59:33|0.0356165
18:59:35|0.0356165
18:59:35|0.0356165
18:59:37|0.0356165
18:59:37|0.0356165
18:59:38|0.0356165
18:59:40|0.0356165
18:59:41|0.0356165
18:59:42|0.03561656
18:59:44|0.03561656
18:59:45|0.03561656
18:59:45|0.03561656
18:59:47|0.03561656
18:59:47|0.03561656
18:59:49|0.03561656
18:59:49|0.03561656
18:59:50|0.03561656
18:59:52|0.03561656
18:59:52|0.03560148
18:59:53|0.03560149
18:59:54|0.03560149
18:59:57|0.03560149
18:59:58|0.03560149
19:00:00|0.03560149
19:00:00|0.03560149
19:00:01|0.03560149
19:00:02|0.03560149
19:00:04|0.03560149
19:00:04|0.03560149
19:00:06|0.03560149
19:00:08|0.03560149
19:00:09|0.03560149
19:00:10|0.03560149
19:00:12|0.03560148
19:00:13|0.03560148
19:00:13|0.03560149
19:00:15|0.03561656
19:00:16|0.03561656
19:00:18|0.03561656
19:00:18|0.03561656
19:00:19|0.03561656
19:00:21|0.03561656
19:00:21|0.03561656
19:00:22|0.03561656
19:00:24|0.03561656
19:00:24|0.03561656
19:00:25|0.03561656
19:00:26|0.03561656
19:00:28|0.03561656
19:00:29|0.03561656
19:00:30|0.03561656
19:00:30|0.03561656
19:00:32|0.03561656
19:00:32|0.03561656
19:00:33|0.0355707
19:00:34|0.0355707
19:00:35|0.0355707
19:00:36|0.0355707
19:00:37|0.0355707
19:00:39|0.0355707
19:00:40|0.0355707
19:00:40|0.03556564
19:00:42|0.03561541
19:00:43|0.03561541
19:00:44|0.03561541
19:00:45|0.03561541
19:00:46|0.03561541
19:00:47|0.03561541
19:00:48|0.03561541
19:00:49|0.03561541
19:00:50|0.03561541
19:00:51|0.03561541
19:00:52|0.03561541
19:00:53|0.03561541
19:00:54|0.03561541
19:00:55|0.03561541
19:00:56|0.03560159
19:00:57|0.03560159
19:00:58|0.03556901
19:01:00|0.03556901
19:01:01|0.03556901
19:01:02|0.03556901
19:01:03|0.03556901
19:01:05|0.03556901
19:01:06|0.03556901
19:01:07|0.03556901
19:01:08|0.03556901
19:01:09|0.03556901
19:01:10|0.03556901
19:01:11|0.03556901
19:01:12|0.03556901
19:01:14|0.03556901
19:01:14|0.03556901
19:01:15|0.03556901
19:01:17|0.03556901
19:01:17|0.03556901
19:01:18|0.03556901
19:01:19|0.03556901
19:01:20|0.03556901
19:01:21|0.03556901
19:01:22|0.03556901
19:01:24|0.03556901
19:01:24|0.03556901
19:01:26|0.03556901
19:01:27|0.03556982
19:01:27|0.03556982
19:01:28|0.03556982
19:01:30|0.03556982
19:01:31|0.03556982
19:01:32|0.03556982
19:01:33|0.03561197
19:01:34|0.03561197
19:01:36|0.03561197
19:01:36|0.03561197
19:01:37|0.03561197
19:01:38|0.03561197
19:01:39|0.03561197
19:01:40|0.03561197
19:01:41|0.03561197
19:01:42|0.03561197
19:01:43|0.03561197
19:01:44|0.03561197
19:01:45|0.03561197
19:01:46|0.03561197
19:01:47|0.03561197
19:01:48|0.03561197
19:01:50|0.03561197
19:01:50|0.03561197
19:01:51|0.03561197
19:01:52|0.03561195
19:01:53|0.03561195
19:01:55|0.03561195
19:01:55|0.03561195
19:01:56|0.03561195
19:01:57|0.03561195
19:01:59|0.03561195
19:02:00|0.03561195
19:02:02|0.03560999
19:02:02|0.03560999
19:02:04|0.03560999
19:02:05|0.03560999
19:02:06|0.03560999
19:02:07|0.03560999
19:02:08|0.03561
19:02:08|0.03561
19:02:10|0.03561
19:02:11|0.03561
19:02:12|0.03561
19:02:13|0.03561
19:02:14|0.03561
19:02:15|0.03561
19:02:16|0.03561
19:02:17|0.03561
19:02:17|0.03557091
19:02:18|0.03557091
19:02:19|0.03557091
19:02:21|0.03557091
19:02:22|0.03560979
19:02:23|0.03559119
19:02:24|0.03557108
19:02:25|0.03557108
19:02:25|0.03557108
19:02:28|0.03557108
19:02:28|0.03557108
19:02:29|0.03557108
19:02:30|0.03558258
19:02:31|0.03558258
19:02:32|0.03558258
19:02:33|0.03559178
19:02:34|0.03559178
19:02:35|0.03559178
19:02:36|0.03559178
19:02:37|0.03559178
19:02:38|0.03559178
19:02:39|0.03559178
19:02:40|0.03559178
19:02:41|0.03559186
19:02:42|0.03559186
19:02:43|0.03559186
19:02:44|0.03559186
19:02:45|0.03559194
19:02:46|0.03559195
19:02:47|0.03559195
19:02:48|0.03559195
19:02:50|0.03559195
19:02:50|0.03560852
19:02:51|0.03560852
19:02:52|0.03560852
19:02:54|0.03561
19:02:55|0.03561
19:02:55|0.03561
19:02:57|0.03561005
19:02:58|0.03561005
19:02:59|0.03561005
19:03:00|0.03561005
19:03:02|0.03561005
19:03:02|0.03561005
19:03:03|0.03561005
19:03:05|0.03561196
19:03:07|0.0356101
19:03:08|0.0356101
19:03:09|0.0356101
19:03:10|0.0356101
19:03:12|0.0356101
19:03:12|0.0356101
19:03:13|0.03561002
19:03:14|0.03561002
19:03:15|0.03561007
19:03:16|0.03561007
19:03:17|0.03561007
19:03:18|0.03561007
19:03:19|0.03561007
19:03:20|0.03561007
19:03:21|0.03561196
19:03:22|0.03561196
19:03:23|0.03561196
19:03:24|0.03561196
19:03:25|0.03561196
19:03:26|0.03561196
19:03:27|0.03561196
19:03:28|0.03561196
19:03:29|0.03561196
19:03:30|0.03561196
19:03:31|0.03561196
19:03:32|0.03561196
19:03:33|0.03561196
19:03:34|0.03561196
19:03:35|0.03561656
19:03:36|0.03561656
19:03:37|0.03561656
19:03:38|0.03561656
19:03:39|0.03561656
19:03:40|0.03561656
19:03:41|0.03561656
19:03:42|0.03561656
19:03:43|0.03561656
19:03:44|0.03561656
19:03:45|0.03561656
19:03:46|0.03561656
19:03:47|0.03561656
19:03:48|0.03561656
19:03:49|0.03561656
19:03:50|0.03561656
19:03:51|0.03561656
19:03:52|0.03561656
19:03:54|0.03561656
19:03:55|0.03561656
19:03:57|0.03561656
19:03:57|0.03561656
19:03:58|0.03561656
19:03:59|0.03561656
19:04:00|0.03561656
19:04:02|0.03561656
19:04:03|0.03561656
19:04:04|0.03561656
19:04:06|0.03561656
19:04:06|0.03561656
19:04:08|0.03561656
19:04:10|0.03561656
19:04:11|0.03561656
19:04:12|0.03561656
19:04:13|0.03561196
19:04:14|0.03561196
19:04:15|0.03561656
19:04:16|0.03561656
19:04:17|0.03561656
19:04:19|0.03561656
19:04:19|0.03561656
19:04:20|0.03561656
19:04:21|0.03561656
19:04:22|0.03561656
19:04:23|0.03561656
19:04:24|0.03561656
19:04:25|0.03561656
19:04:26|0.03561656
19:04:27|0.03561656
19:04:28|0.03561656
19:04:30|0.03561656
19:04:30|0.03561656
19:04:31|0.03561656
19:04:32|0.03561656
19:04:33|0.03561656
19:04:34|0.03561656
19:04:35|0.03561656
19:04:36|0.03561656
19:04:37|0.03561656
19:04:38|0.03561656
19:04:40|0.03561656
19:04:41|0.03561656
19:04:42|0.03561656
19:04:43|0.03561656
19:04:45|0.03561656
19:04:45|0.03561656
19:04:46|0.03561656
19:04:47|0.03561656
19:04:48|0.03561656
19:04:49|0.03561656
19:04:50|0.03561656
19:04:51|0.03561656
19:04:52|0.03561656
19:04:53|0.03561656
19:04:54|0.03561656
19:04:55|0.03561656
19:04:56|0.03561656
19:04:57|0.03561656
19:04:58|0.03561656
19:04:59|0.03561656
19:05:01|0.03561656
19:05:03|0.03561656
19:05:03|0.03561656
19:05:05|0.03561656
19:05:06|0.03561656
19:05:07|0.03561656
19:05:09|0.03561656
19:05:09|0.03561656
19:05:10|0.03561656
19:05:11|0.03561656
19:05:12|0.03561656
19:05:13|0.03561656
19:05:14|0.03561656
19:05:15|0.03561656
19:05:16|0.03561656
19:05:17|0.03561656
19:05:18|0.03561656
19:05:20|0.03561656
19:05:20|0.03561656
19:05:21|0.03561656
19:05:22|0.03561656
19:05:23|0.03561656
19:05:24|0.03561656
19:05:25|0.03561656
19:05:26|0.03561656
19:05:27|0.03560214
19:05:28|0.03560214
19:05:29|0.03560214
19:05:30|0.0355711
19:05:31|0.035562
19:05:32|0.035562
19:05:33|0.035562
19:05:34|0.035562
19:05:35|0.035562
19:05:37|0.035562
19:05:37|0.03559999
19:05:38|0.03559999
19:05:39|0.03559999
19:05:40|0.03559999
19:05:41|0.03559999
19:05:42|0.03559999
19:05:43|0.035562
19:05:44|0.03551182
19:05:45|0.03551182
19:05:46|0.03551182
19:05:48|0.03551182
19:05:48|0.0355
19:05:49|0.0355
19:05:50|0.0355
19:05:51|0.0355
19:05:53|0.0355
19:05:53|0.0355
19:05:54|0.0355
19:05:55|0.03550521
19:05:56|0.03550521
19:05:58|0.03552113
19:05:58|0.03552113
19:05:59|0.03552113
19:06:00|0.03552113
19:06:01|0.03552113
19:06:03|0.03552113
19:06:05|0.03552113
19:06:06|0.03552113
19:06:06|0.03546138
19:06:08|0.03555813
19:06:09|0.03552113
19:06:10|0.03552113
19:06:11|0.03552113
19:06:12|0.03552113
19:06:13|0.03552113
19:06:14|0.03552113
19:06:15|0.03552113
19:06:16|0.03552113
19:06:17|0.03552113
19:06:18|0.03552113
19:06:19|0.03552113
19:06:20|0.03552113
19:06:21|0.03552113
19:06:22|0.03552113
19:06:24|0.03552113
19:06:24|0.03552113
19:06:26|0.03552113
19:06:27|0.03552113
19:06:28|0.03552113
19:06:29|0.03552113
19:06:30|0.03552113
19:06:31|0.03552113
19:06:32|0.03552113
19:06:33|0.03552113
19:06:34|0.03552113
19:06:35|0.03552113
19:06:36|0.03552113
19:06:37|0.03552113
19:06:38|0.03552113
19:06:39|0.03552113
19:06:40|0.03552113
19:06:41|0.03552113
19:06:42|0.03552113
19:06:43|0.03552113
19:06:44|0.03552113
19:06:45|0.03552113
19:06:46|0.03552113
19:06:47|0.03552113
19:06:48|0.03552113
19:06:50|0.03552113
19:06:50|0.03552113
19:06:51|0.03552113
19:06:52|0.03552113
19:06:53|0.03552113
19:06:54|0.03552113
19:06:55|0.03552113
19:06:56|0.03556561
19:06:58|0.03556561
19:06:58|0.03557423
19:07:00|0.03557423
19:07:00|0.03557423
19:07:01|0.03557423
19:07:03|0.03557423
19:07:04|0.03557423
19:07:05|0.03557423
19:07:06|0.03557423
19:07:07|0.03557423
19:07:09|0.03557423
19:07:09|0.03557423
19:07:10|0.03557423
19:07:11|0.03557423
19:07:13|0.03557423
19:07:14|0.03557423
19:07:15|0.03557423
19:07:17|0.03557423
19:07:18|0.03557423
19:07:18|0.03557423
19:07:20|0.03557423
19:07:20|0.03557423
19:07:21|0.03557423
19:07:22|0.03557423
19:07:24|0.03557423
19:07:25|0.03557423
19:07:25|0.03557423
19:07:26|0.03557423
19:07:27|0.03556561
19:07:28|0.03556561
19:07:30|0.03556561
19:07:31|0.03556561
19:07:31|0.03556561
19:07:33|0.03556561
19:07:34|0.03556561
19:07:35|0.03556561
19:07:36|0.03556561
19:07:37|0.03560245
19:07:38|0.03560245
19:07:39|0.03560246
19:07:40|0.03560246
19:07:41|0.03560246
19:07:42|0.03560246
19:07:43|0.03560246
19:07:44|0.03559719
19:07:45|0.03559719
19:07:46|0.03559719
19:07:47|0.03559719
19:07:48|0.03559719
19:07:49|0.03559719
19:07:50|0.03559719
19:07:51|0.03559719
19:07:52|0.03559719
19:07:53|0.03559719
19:07:54|0.03559719
19:07:55|0.03559719
19:07:56|0.03559719
19:07:57|0.03559719
19:07:58|0.03559719
19:07:59|0.03559719
19:08:00|0.03559719
19:08:02|0.03552479
19:08:02|0.03552479
19:08:03|0.03552479
19:08:05|0.03552485
19:08:06|0.03552485
19:08:08|0.03552485
19:08:09|0.03552485
19:08:09|0.03552485
19:08:11|0.03552495
19:08:12|0.03552495
19:08:13|0.03552495
19:08:15|0.03552495
19:08:16|0.03552501
19:08:17|0.03559998
19:08:18|0.03559998
19:08:19|0.03559998
19:08:20|0.03559998
19:08:21|0.03559998
19:08:22|0.03559998
19:08:23|0.03559998
19:08:24|0.03559998
19:08:25|0.03559998
19:08:26|0.03559998
19:08:27|0.03559998
19:08:28|0.03559998
19:08:29|0.03559998
19:08:30|0.03559998
19:08:31|0.03559998
19:08:32|0.03559998
19:08:33|0.03559998
19:08:34|0.03559998
19:08:35|0.03559998
19:08:36|0.03559998
19:08:37|0.03559998
19:08:38|0.03559998
19:08:39|0.03559998
19:08:40|0.03559999
19:08:41|0.03559999
19:08:42|0.0356
19:08:43|0.0356
19:08:44|0.0356
19:08:45|0.03561023
19:08:46|0.03561023
19:08:47|0.03561023
19:08:48|0.03561023
19:08:49|0.03561023
19:08:50|0.03561023
19:08:51|0.03561023
19:08:52|0.03561023
19:08:53|0.03561023
19:08:54|0.03561023
19:08:55|0.03561023
19:08:56|0.03561023
19:08:57|0.03560753
19:08:58|0.03560753
19:08:59|0.03560753
19:09:00|0.03560753
19:09:01|0.03560753
19:09:02|0.03560753
19:09:03|0.03560753
19:09:05|0.03560753
19:09:06|0.03560753
19:09:07|0.03560753
19:09:08|0.03560753
19:09:09|0.03560753
19:09:10|0.03560753
19:09:11|0.03560753
19:09:12|0.03560751
19:09:13|0.03560751
19:09:14|0.03560751
19:09:16|0.03560751
19:09:17|0.03560751
19:09:17|0.03560751
19:09:18|0.03560751
19:09:19|0.03560751
19:09:20|0.03560751
19:09:22|0.0356071
19:09:23|0.03552853
19:09:25|0.03552853
19:09:25|0.03552853
19:09:26|0.03552853
19:09:27|0.03552853
19:09:29|0.03552853
19:09:29|0.03552853
19:09:31|0.03552853
19:09:32|0.03552853
19:09:32|0.03552882
19:09:34|0.03552882
19:09:35|0.03552882
19:09:35|0.03552893
19:09:36|0.03552893
19:09:37|0.03552893
19:09:39|0.03552893
19:09:39|0.03552893
19:09:40|0.03552893
19:09:41|0.03552893
19:09:42|0.03552893
19:09:44|0.03552576
19:09:44|0.03552576
19:09:46|0.03552576
19:09:46|0.03552576
19:09:47|0.03552576
19:09:49|0.03552893
19:09:49|0.03552893
19:09:50|0.03553112
19:09:51|0.03553112
19:09:52|0.03553112
19:09:53|0.03553112
19:09:54|0.03553112
19:09:56|0.03553112
19:09:56|0.03553112
19:09:57|0.03553112
19:09:59|0.03553112
19:10:01|0.03553112
19:10:01|0.03553112
19:10:03|0.03553112
19:10:04|0.0355312
19:10:06|0.03553235
19:10:07|0.03553235
19:10:09|0.03553235
19:10:10|0.03553235
19:10:11|0.03553235
19:10:12|0.03553235
19:10:13|0.03553235
19:10:14|0.03553235
19:10:15|0.03553235
19:10:16|0.03553235
19:10:17|0.03553235
19:10:19|0.03553235
19:10:20|0.03553235
19:10:21|0.03553235
19:10:22|0.03553235
19:10:22|0.03553235
19:10:24|0.03553235
19:10:25|0.03553235
19:10:25|0.03553235
19:10:26|0.03553236
19:10:27|0.03553236
19:10:28|0.03553236
19:10:30|0.03553
19:10:30|0.03553
19:10:32|0.03553
19:10:33|0.03553
19:10:33|0.03553
19:10:34|0.03553
19:10:35|0.03553
19:10:37|0.03553
19:10:37|0.03553
19:10:39|0.03553
19:10:39|0.03552894
19:10:41|0.03552894
19:10:41|0.03552894
19:10:43|0.03552894
19:10:43|0.03552893
19:10:44|0.0355289
19:10:45|0.0355289
19:10:47|0.0355289
19:10:47|0.0355289
19:10:48|0.0355289
19:10:49|0.0355289
19:10:50|0.0355289
19:10:51|0.0355289
19:10:52|0.0355289
19:10:53|0.03556584
19:10:54|0.03556584
19:10:55|0.03552001
19:10:56|0.03552001
19:10:57|0.03552001
19:10:58|0.03552001
19:11:00|0.03552001
19:11:01|0.03555217
19:11:02|0.03555217
19:11:03|0.03555217
19:11:04|0.03555205
19:11:05|0.03555205
19:11:06|0.03555205
19:11:08|0.03555201
19:11:09|0.03555201
19:11:10|0.03555201
19:11:11|0.03555201
19:11:12|0.03555201
19:11:13|0.03555201
19:11:14|0.03555201
19:11:15|0.03555201
19:11:16|0.03555201
19:11:17|0.03555201
19:11:18|0.03555201
19:11:19|0.03555201
19:11:20|0.03553856
19:11:21|0.03553856
19:11:22|0.03552001
19:11:23|0.0355
19:11:25|0.03553548
19:11:25|0.03553548
19:11:27|0.03553548
19:11:28|0.03553548
19:11:29|0.03553548
19:11:30|0.03553548
19:11:31|0.03553548
19:11:32|0.03550477
19:11:33|0.03547511
19:11:34|0.03547511
19:11:35|0.03547511
19:11:36|0.03551897
19:11:37|0.03551897
19:11:38|0.03552851
19:11:39|0.03552851
19:11:40|0.03552851
19:11:41|0.03552851
19:11:42|0.03552851
19:11:43|0.03552851
19:11:44|0.03552851
19:11:45|0.03552851
19:11:46|0.03552851
19:11:47|0.03552851
19:11:49|0.03552851
19:11:50|0.03552851
19:11:50|0.03550476
19:11:51|0.03550476
19:11:52|0.03550476
19:11:54|0.03550476
19:11:54|0.03550476
19:11:56|0.03550476
19:11:57|0.03550476
19:11:57|0.03550476
19:11:59|0.03550476
19:12:00|0.03550476
19:12:01|0.03550476
19:12:03|0.03550476
19:12:04|0.03550476
19:12:04|0.03550476
19:12:05|0.03550476
19:12:06|0.03550476
19:12:07|0.03550476
19:12:09|0.03550476
19:12:10|0.03550476
19:12:11|0.03552505
19:12:13|0.03552505
19:12:14|0.03552505
19:12:15|0.03552505
19:12:16|0.03552505
19:12:18|0.03552505
19:12:19|0.03552505
19:12:20|0.03552505
19:12:21|0.03552505
19:12:22|0.03552505
19:12:23|0.03552505
19:12:25|0.03552505
19:12:25|0.03552505
19:12:26|0.03552505
19:12:27|0.03552505
19:12:28|0.03548832
19:12:29|0.03548832
19:12:30|0.03548832
19:12:32|0.03548832
19:12:33|0.03548832
19:12:34|0.03550472
19:12:35|0.03550472
19:12:36|0.03550472
19:12:37|0.03550472
19:12:38|0.03552828
19:12:39|0.03552827
19:12:40|0.03552826
19:12:41|0.03552831
19:12:42|0.03552831
19:12:43|0.03550478
19:12:44|0.03550478
19:12:45|0.03550478
19:12:46|0.03550478
19:12:47|0.03550478
19:12:48|0.03550478
19:12:49|0.03550478
19:12:50|0.03550478
19:12:51|0.03550478
19:12:52|0.03550478
19:12:53|0.03550478
19:12:54|0.03550478
19:12:55|0.03550478
19:12:56|0.035559
19:12:57|0.035559
19:12:58|0.035559
19:12:59|0.035559
19:13:00|0.035559
19:13:01|0.035559
19:13:02|0.035559
19:13:03|0.035559
19:13:04|0.035559
19:13:05|0.035559
19:13:06|0.035559
19:13:07|0.035559
19:13:08|0.035559
19:13:10|0.0355559
19:13:10|0.0355559
19:13:12|0.0355559
19:13:13|0.0355559
19:13:14|0.0355559
19:13:15|0.0355559
19:13:15|0.0355559
19:13:17|0.0355559
19:13:18|0.0355559
19:13:19|0.0355559
19:13:20|0.0355559
19:13:21|0.0355559
19:13:22|0.0355559
19:13:23|0.0355559
19:13:24|0.0355559
19:13:25|0.0355559
19:13:27|0.0355559
19:13:27|0.0355559
19:13:29|0.0355559
19:13:30|0.03555562
19:13:31|0.03555562
19:13:32|0.03555562
19:13:33|0.03556013
19:13:34|0.03556013
19:13:35|0.03556013
19:13:36|0.03556013
19:13:37|0.03556013
19:13:38|0.03556013
19:13:39|0.03556013
19:13:40|0.03556013
19:13:41|0.03556013
19:13:42|0.03556013
19:13:43|0.03556013
19:13:44|0.03556013
19:13:45|0.03556013
19:13:46|0.03556013
19:13:47|0.03556013
19:13:48|0.03556013
19:13:49|0.03556013
19:13:50|0.03550506
19:13:51|0.03550506
19:13:52|0.03550506
19:13:53|0.03550506
19:13:54|0.03550506
19:13:55|0.03550506
19:13:56|0.03550506
19:13:58|0.03555562
19:13:59|0.03555562
19:14:00|0.03555562
19:14:01|0.03555562
19:14:02|0.03555562
19:14:03|0.03550507
19:14:04|0.03550507
19:14:05|0.03550507
19:14:06|0.03550507
19:14:07|0.03550507
19:14:08|0.03550507
19:14:09|0.03550507
19:14:11|0.03550507
19:14:12|0.03550507
19:14:13|0.03550507
19:14:15|0.0355101
19:14:16|0.0355101
19:14:16|0.0355101
19:14:17|0.03550262
19:14:19|0.03550262
19:14:20|0.03550262
19:14:21|0.03550262
19:14:22|0.03550262
19:14:23|0.03550262
19:14:25|0.03550262
19:14:25|0.03550262
19:14:27|0.03550262
19:14:28|0.03550262
19:14:29|0.03550262
19:14:30|0.03550262
19:14:31|0.03550262
19:14:32|0.03551713
19:14:33|0.0355713
19:14:34|0.0355713
19:14:35|0.0355713
19:14:36|0.0355713
19:14:37|0.03548759
19:14:38|0.03548759
19:14:39|0.03548759
19:14:40|0.03548759
19:14:41|0.03548759
19:14:42|0.03548759
19:14:43|0.03548759
19:14:44|0.03548759
19:14:45|0.03548759
19:14:46|0.03548759
19:14:47|0.03548759
19:14:48|0.03548759
19:14:49|0.03548759
19:14:50|0.03548759
19:14:51|0.03549724
19:14:52|0.03549724
19:14:53|0.03549724
19:14:54|0.03549724
19:14:55|0.03549724
19:14:56|0.03549724
19:14:57|0.03549724
19:14:59|0.03549724
19:14:59|0.03549724
19:15:00|0.03549724
19:15:01|0.03549724
19:15:02|0.03549724
19:15:04|0.03549724
19:15:05|0.03549724
19:15:06|0.03549724
19:15:08|0.03549724
19:15:08|0.03549724
19:15:10|0.03549724
19:15:11|0.03549853
19:15:12|0.03555452
19:15:14|0.03555452
19:15:14|0.03555452
19:15:15|0.03555452
19:15:17|0.03555452
19:15:17|0.03555452
19:15:18|0.03555452
19:15:20|0.03555452
19:15:21|0.03555452
19:15:22|0.03555452
19:15:23|0.03556615
19:15:24|0.03556615
19:15:25|0.03556612
19:15:26|0.03556793
19:15:27|0.03556793
19:15:28|0.03550245
19:15:29|0.03550245
19:15:30|0.03550245
19:15:31|0.03556612
19:15:33|0.03556612
19:15:33|0.03559177
19:15:34|0.03559177
19:15:36|0.03559177
19:15:36|0.03558565
19:15:38|0.03558565
19:15:38|0.03558565
19:15:40|0.03558565
19:15:40|0.03558565
19:15:41|0.03559176
19:15:43|0.03559176
19:15:43|0.03559176
19:15:44|0.03559176
19:15:46|0.03559176
19:15:47|0.03559176
19:15:47|0.03559176
19:15:49|0.03559176
19:15:50|0.03559176
19:15:51|0.0356
19:15:52|0.0356
19:15:53|0.0356
19:15:54|0.0356
19:15:55|0.0356
19:15:56|0.0356
19:15:57|0.03560246
19:15:58|0.03561795
19:15:59|0.03562652
19:16:00|0.03562652
19:16:01|0.03563071
19:16:02|0.03563777
19:16:03|0.03564855
19:16:04|0.0356307
19:16:05|0.0356307
19:16:07|0.0356307
19:16:07|0.0355885
19:16:09|0.0355885
19:16:09|0.0355885
19:16:11|0.0355885
19:16:13|0.0355885
19:16:14|0.0355885
19:16:16|0.03566508
19:16:16|0.03566508
19:16:17|0.03566508
19:16:19|0.03568
19:16:19|0.03568
19:16:21|0.03568
19:16:22|0.03568
19:16:23|0.03568
19:16:24|0.03568
19:16:25|0.03568
19:16:26|0.03568
19:16:27|0.03568
19:16:28|0.03568
19:16:29|0.03563063
19:16:30|0.03566316
19:16:31|0.03566336
19:16:32|0.03566336
19:16:33|0.03566336
19:16:34|0.03566336
19:16:35|0.03566336
19:16:37|0.03565406
19:16:38|0.03565278
19:16:38|0.03565278
19:16:40|0.03565278
19:16:41|0.03557372
19:16:42|0.03561364
19:16:43|0.03561364
19:16:43|0.03561364
19:16:45|0.03557305
19:16:45|0.03559629
19:16:46|0.03559629
19:16:47|0.03559629
19:16:48|0.03555962
19:16:49|0.03555962
19:16:50|0.03559618
19:16:51|0.03554692
19:16:52|0.03554692
19:16:53|0.03554692
19:16:54|0.03554692
19:16:56|0.03554692
19:16:56|0.03554692
19:16:57|0.03554692
19:16:58|0.03554692
19:16:59|0.03554692
19:17:01|0.03554692
19:17:02|0.03554692
19:17:03|0.03555962
19:17:04|0.03555962
19:17:05|0.03555962
19:17:06|0.03555962
19:17:07|0.03555962
19:17:08|0.03555962
19:17:09|0.03554552
19:17:10|0.03554552
19:17:11|0.03554552
19:17:12|0.035581
19:17:14|0.035581
19:17:15|0.035581
19:17:16|0.035581
19:17:18|0.035581
19:17:19|0.03558073
19:17:20|0.03558073
19:17:22|0.03558073
19:17:23|0.03558073
19:17:24|0.03558073
19:17:25|0.03558073
19:17:27|0.03558073
19:17:28|0.03558073
19:17:29|0.03553143
19:17:30|0.03553143
19:17:31|0.03553143
19:17:32|0.03553143
19:17:33|0.03553143
19:17:34|0.03553143
19:17:35|0.03553143
19:17:36|0.03553143
19:17:37|0.03553143
19:17:38|0.03553143
19:17:39|0.03553143
19:17:40|0.03553143
19:17:41|0.03557936
19:17:42|0.03557936
19:17:43|0.03557936
19:17:44|0.03557936
19:17:45|0.03557936
19:17:46|0.03557936
19:17:48|0.03557936
19:17:48|0.03557936
19:17:49|0.03557936
19:17:50|0.03552738
19:17:52|0.03552738
19:17:52|0.03552738
19:17:53|0.03552738
19:17:55|0.03552738
19:17:55|0.03552738
19:17:56|0.03552738
19:17:57|0.03552738
19:17:58|0.03552738
19:18:00|0.03552738
19:18:01|0.03552738
19:18:02|0.03552738
19:18:03|0.03552738
19:18:04|0.03552738
19:18:05|0.03552738
19:18:05|0.03552738
19:18:07|0.03552738
19:18:08|0.03552738
19:18:09|0.03552738
19:18:10|0.03552738
19:18:11|0.03552738
19:18:12|0.03552738
19:18:13|0.03552738
19:18:14|0.03552738
19:18:16|0.03552738
19:18:17|0.03556498
19:18:18|0.03556498
19:18:19|0.03556498
19:18:20|0.03556498
19:18:22|0.03556498
19:18:22|0.03556498
19:18:24|0.03556498
19:18:25|0.03556498
19:18:26|0.03556498
19:18:27|0.03552
19:18:29|0.03552
19:18:29|0.03551734
19:18:30|0.03551734
19:18:32|0.03551734
19:18:32|0.03551734
19:18:33|0.03551734
19:18:34|0.03551734
19:18:35|0.03551734
19:18:36|0.03551734
19:18:37|0.03551734
19:18:38|0.03549469
19:18:39|0.03548789
19:18:40|0.03550324
19:18:41|0.03550324
19:18:42|0.03550324
19:18:43|0.03550324
19:18:44|0.03550324
19:18:45|0.03550324
19:18:46|0.03550136
19:18:47|0.03547001
19:18:48|0.03547001
19:18:49|0.03547001
19:18:51|0.03547001
19:18:51|0.03547001
19:18:52|0.03547001
19:18:53|0.03547001
19:18:54|0.03547001
19:18:55|0.03547001
19:18:56|0.0355
19:18:57|0.0355
19:18:58|0.0355
19:18:59|0.0355
19:19:00|0.0355
19:19:01|0.0355
19:19:02|0.0355
19:19:03|0.0355
19:19:04|0.0355
19:19:05|0.0355
19:19:06|0.0355
19:19:07|0.0355
19:19:08|0.0355
19:19:09|0.03547009
19:19:10|0.03547009
19:19:12|0.03547009
19:19:12|0.03547009
19:19:13|0.03547009
19:19:15|0.03547009
19:19:16|0.03547009
19:19:17|0.03547009
19:19:19|0.03547009
19:19:19|0.03547009
19:19:21|0.03547009
19:19:21|0.03547009
19:19:23|0.03547009
19:19:24|0.03547009
19:19:25|0.03547009
19:19:27|0.03547009
19:19:27|0.03552624
19:19:28|0.03552624
19:19:29|0.03552624
19:19:30|0.03552624
19:19:31|0.03552624
19:19:32|0.03552624
19:19:33|0.03550001
19:19:34|0.03547014
19:19:35|0.03547014
19:19:36|0.03552624
19:19:37|0.03552624
19:19:38|0.03552624
19:19:39|0.03552624
19:19:40|0.03552624
19:19:42|0.03552627
19:19:43|0.03552627
19:19:45|0.03552627
19:19:46|0.0354843
19:19:47|0.0354843
19:19:48|0.0354843
19:19:49|0.0354843
19:19:50|0.0354843
19:19:51|0.0354843
19:19:52|0.0354843
19:19:53|0.0354843
19:19:54|0.0354843
19:19:55|0.0354843
19:19:56|0.0354843
19:19:57|0.0354843
19:19:58|0.0354843
19:19:59|0.0354843
19:20:01|0.0354843
19:20:02|0.0354843
19:20:04|0.0354843
19:20:05|0.0354843
19:20:06|0.0354843
19:20:07|0.0354843
19:20:08|0.0354843
19:20:09|0.0354843
19:20:11|0.0354843
19:20:11|0.0354843
19:20:12|0.0354843
19:20:13|0.0354843
19:20:14|0.0354843
19:20:16|0.0354843
19:20:18|0.03552058
19:20:19|0.03552058
19:20:19|0.03552058
19:20:20|0.03552058
19:20:21|0.03552058
19:20:22|0.03552058
19:20:23|0.03552058
19:20:24|0.03552058
19:20:25|0.03552058
19:20:26|0.03552058
19:20:27|0.03552058
19:20:28|0.03552058
19:20:29|0.03552058
19:20:30|0.03552058
19:20:31|0.03552058
19:20:32|0.03552624
19:20:33|0.03555613
19:20:34|0.03555613
19:20:35|0.03555613
19:20:37|0.03555613
19:20:38|0.03555613
19:20:39|0.03555613
19:20:40|0.03552619
19:20:41|0.03552619
19:20:42|0.03552619
19:20:43|0.03552619
19:20:44|0.03552619
19:20:45|0.03552619
19:20:47|0.03552619
19:20:47|0.03552619
19:20:48|0.03552619
19:20:50|0.03552058
19:20:51|0.03552058
19:20:52|0.03552058
19:20:53|0.03552619
19:20:54|0.03552619
19:20:55|0.03552619
19:20:56|0.03552619
19:20:57|0.03555627
19:20:58|0.03555627
19:20:59|0.03555627
19:21:00|0.03555627
19:21:01|0.03555627
19:21:02|0.03555627
19:21:03|0.03555611
19:21:04|0.03555611
19:21:05|0.03555611
19:21:07|0.03555611
19:21:07|0.03555611
19:21:09|0.03555611
19:21:09|0.03550807
19:21:11|0.03550807
19:21:11|0.03550807
19:21:13|0.03550807
19:21:13|0.03550807
19:21:15|0.03550807
19:21:16|0.03550213
19:21:16|0.03550213
19:21:18|0.03550213
19:21:20|0.03550213
19:21:21|0.03552057
19:21:23|0.03552057
19:21:24|0.03552058
19:21:25|0.03552058
19:21:25|0.03552058
19:21:27|0.03552058
19:21:28|0.03552058
19:21:29|0.03552058
19:21:30|0.03552058
19:21:32|0.03552058
19:21:32|0.03552058
19:21:33|0.03552058
19:21:35|0.03552058
19:21:35|0.03552058
19:21:36|0.03552058
19:21:38|0.03550213
19:21:38|0.03550214
19:21:40|0.03550214
19:21:40|0.03550214
19:21:42|0.03550214
19:21:43|0.03547704
19:21:44|0.03547704
19:21:45|0.03547704
19:21:46|0.03547704
19:21:48|0.03547704
19:21:49|0.03547704
19:21:50|0.03547704
19:21:50|0.03547704
19:21:51|0.03547704
19:21:52|0.03547704
19:21:53|0.03547704
19:21:55|0.03547704
19:21:56|0.03547704
19:21:57|0.03547704
19:21:58|0.03550143
19:21:59|0.03550143
19:22:00|0.03550143
19:22:01|0.03550143
19:22:02|0.03550143
19:22:03|0.03550143
19:22:04|0.03550143
19:22:05|0.03550143
19:22:06|0.03550143
19:22:07|0.03550143
19:22:08|0.0355175
19:22:09|0.0355175
19:22:10|0.0355175
19:22:11|0.0355175
19:22:12|0.0355175
19:22:13|0.0355175
19:22:14|0.0355175
19:22:15|0.0355175
19:22:16|0.0355175
19:22:17|0.0355175
19:22:18|0.0355175
19:22:20|0.0355175
19:22:20|0.0355175
19:22:22|0.0355175
19:22:23|0.0355175
19:22:24|0.0355175
19:22:25|0.0355175
19:22:26|0.0355175
19:22:27|0.0355175
19:22:29|0.0355175
19:22:29|0.0355175
19:22:30|0.0355175
19:22:32|0.0355175
19:22:32|0.0355175
19:22:34|0.0355175
19:22:35|0.0355175
19:22:36|0.0355175
19:22:37|0.0355175
19:22:38|0.0355175
19:22:39|0.0355175
19:22:41|0.0355175
19:22:41|0.0355175
19:22:42|0.03551749
19:22:44|0.03551749
19:22:45|0.03551749
19:22:46|0.03551749
19:22:47|0.03551749
19:22:48|0.03551749
19:22:48|0.03551749
19:22:50|0.03551749
19:22:50|0.03551749
19:22:51|0.03551749
19:22:52|0.03551749
19:22:54|0.0355
19:22:55|0.0355
19:22:56|0.0355
19:22:57|0.0355
19:22:58|0.0355
19:22:59|0.0355
19:23:00|0.0355
19:23:01|0.0355
19:23:02|0.0355
19:23:03|0.0355
19:23:04|0.0355
19:23:05|0.0355
19:23:07|0.0355
19:23:07|0.0355
19:23:09|0.0355
19:23:10|0.0355
19:23:11|0.0355
19:23:12|0.0355
19:23:13|0.0355
19:23:14|0.0355
19:23:15|0.0355
19:23:16|0.03549999
19:23:17|0.03549999
19:23:18|0.03549999
19:23:19|0.03549999
19:23:20|0.03549999
19:23:22|0.03549999
19:23:23|0.03549999
19:23:23|0.03549999
19:23:24|0.03549999
19:23:25|0.03549999
19:23:27|0.03549999
19:23:28|0.03549999
19:23:29|0.03549999
19:23:29|0.03549999
19:23:31|0.03549999
19:23:31|0.03549999
19:23:32|0.03549999
19:23:33|0.03548
19:23:34|0.03548
19:23:36|0.03548
19:23:36|0.03548
19:23:38|0.03548
19:23:39|0.03548
19:23:40|0.03548
19:23:41|0.03548
19:23:43|0.03548
19:23:44|0.03548
19:23:45|0.03548
19:23:46|0.03548
19:23:47|0.03548
19:23:49|0.03548
19:23:50|0.03548
19:23:51|0.03548
19:23:52|0.03548
19:23:52|0.03548
19:23:54|0.03548
19:23:54|0.03548
19:23:55|0.03548
19:23:57|0.03548
19:23:58|0.03548
19:23:59|0.0354701
19:24:01|0.0354701
19:24:01|0.0354701
19:24:02|0.0354701
19:24:03|0.0354701
19:24:04|0.0354701
19:24:05|0.03549999
19:24:06|0.03549999
19:24:08|0.03549999
19:24:09|0.03549999
19:24:10|0.03549999
19:24:11|0.03549999
19:24:12|0.03549999
19:24:13|0.03549999
19:24:14|0.03549999
19:24:15|0.03549999
19:24:16|0.03549999
19:24:17|0.03547009
19:24:18|0.0354897
19:24:19|0.0354897
19:24:20|0.0354897
19:24:21|0.0354897
19:24:22|0.0354897
19:24:23|0.0354897
19:24:24|0.0354897
19:24:25|0.0354897
19:24:27|0.0354897
19:24:27|0.0354897
19:24:29|0.0354897
19:24:29|0.0354897
19:24:30|0.0354897
19:24:31|0.0354897
19:24:33|0.0354897
19:24:33|0.03549
19:24:35|0.03549
19:24:36|0.03549
19:24:37|0.03549
19:24:39|0.03549
19:24:40|0.03549
19:24:41|0.03549
19:24:42|0.03549
19:24:43|0.03549
19:24:44|0.03549
19:24:45|0.03549
19:24:46|0.03549
19:24:47|0.03549
19:24:48|0.03549
19:24:49|0.03549
19:24:50|0.03549
19:24:51|0.03547009
19:24:52|0.03547009
19:24:53|0.03547009
19:24:54|0.03547009
19:24:55|0.03547009
19:24:56|0.03547009
19:24:57|0.03547009
19:24:58|0.03547009
19:24:59|0.03547009
19:25:01|0.03547009
19:25:01|0.03547009
19:25:02|0.03547009
19:25:04|0.03547009
19:25:05|0.03547009
19:25:06|0.03547009
19:25:07|0.03547009
19:25:07|0.03547009
19:25:08|0.03547009
19:25:10|0.03547009
19:25:11|0.03547009
19:25:12|0.03547009
19:25:13|0.03547009
19:25:14|0.03547009
19:25:15|0.03547009
19:25:16|0.03547009
19:25:17|0.03547009
19:25:18|0.03547009
19:25:19|0.03547009
19:25:20|0.03547009
19:25:22|0.03547009
19:25:23|0.03547009
19:25:23|0.03546019
19:25:24|0.03546019
19:25:26|0.03546019
19:25:27|0.03546019
19:25:28|0.03546019
19:25:30|0.03546019
19:25:30|0.03546019
19:25:31|0.03546019
19:25:33|0.03546019
19:25:34|0.03546019
19:25:35|0.03546019
19:25:36|0.03546019
19:25:37|0.03546019
19:25:39|0.03546019
19:25:39|0.03546019
19:25:41|0.03546019
19:25:42|0.03546019
19:25:43|0.03546019
19:25:44|0.03546019
19:25:46|0.03545255
19:25:46|0.03545255
19:25:47|0.03545255
19:25:48|0.03545255
19:25:50|0.03545255
19:25:50|0.03545255
19:25:52|0.03545255
19:25:52|0.03545255
19:25:53|0.03545255
19:25:55|0.03545255
19:25:56|0.03545255
19:25:56|0.03545255
19:25:57|0.03545255
19:25:59|0.03545255
19:25:59|0.03545255
19:26:00|0.03545255
19:26:02|0.03545255
19:26:02|0.03545255
19:26:04|0.03545255
19:26:05|0.03545255
19:26:06|0.03545255
19:26:07|0.03545255
19:26:08|0.03545255
19:26:09|0.03545255
19:26:10|0.03545255
19:26:11|0.03545255
19:26:12|0.03545255
19:26:13|0.03545255
19:26:14|0.03545255
19:26:15|0.03545255
19:26:16|0.03545255
19:26:17|0.03545255
19:26:18|0.03545255
19:26:19|0.03545255
19:26:20|0.03545255
19:26:21|0.03545255
19:26:22|0.03545255
19:26:24|0.03545255
19:26:25|0.03545255
19:26:25|0.03545255
19:26:26|0.03545255
19:26:27|0.03545255
19:26:28|0.03545255
19:26:30|0.03545255
19:26:30|0.03545255
19:26:32|0.03545255
19:26:32|0.03545255
19:26:33|0.03546729
19:26:35|0.03546729
19:26:36|0.03546729
19:26:37|0.03546729
19:26:37|0.03546729
19:26:38|0.03546729
19:26:40|0.03546729
19:26:41|0.03546729
19:26:42|0.03546729
19:26:43|0.03546729
19:26:44|0.03546729
19:26:44|0.03546729
19:26:46|0.03546729
19:26:46|0.03546729
19:26:47|0.03546729
19:26:48|0.03546729
19:26:50|0.03546729
19:26:51|0.03546729
19:26:52|0.03546729
19:26:53|0.03546729
19:26:54|0.03546729
19:26:55|0.03546729
19:26:56|0.03546729
19:26:57|0.03546729
19:26:58|0.03546729
19:26:59|0.03546729
19:27:00|0.03546729
19:27:01|0.03546729
19:27:02|0.03546729
19:27:03|0.03546729
19:27:04|0.03546729
19:27:05|0.03546729
19:27:06|0.03546729
19:27:07|0.03546729
19:27:08|0.03546729
19:27:10|0.03546729
19:27:11|0.03546729
19:27:11|0.03546729
19:27:13|0.03546729
19:27:14|0.03546729
19:27:14|0.03546729
19:27:15|0.03546729
19:27:16|0.03546729
19:27:17|0.03546729
19:27:19|0.03546729
19:27:19|0.03546729
19:27:20|0.03546729
19:27:22|0.03546729
19:27:23|0.03546729
19:27:25|0.03546729
19:27:26|0.03546729
19:27:27|0.03546729
19:27:29|0.03546729
19:27:30|0.03546729
19:27:31|0.03546729
19:27:31|0.03546729
19:27:33|0.03546729
19:27:33|0.03546729
19:27:34|0.03546729
19:27:35|0.03546729
19:27:37|0.03546729
19:27:38|0.03546729
19:27:39|0.03546729
19:27:40|0.03546729
19:27:40|0.03546729
19:27:42|0.03546729
19:27:42|0.03546729
19:27:43|0.03546729
19:27:44|0.03546729
19:27:45|0.03545255
19:27:46|0.03545255
19:27:47|0.03545255
19:27:48|0.03545255
19:27:50|0.03545255
19:27:50|0.03545255
19:27:51|0.03545255
19:27:52|0.03545255
19:27:53|0.03545255
19:27:54|0.03545255
19:27:55|0.03545255
19:27:56|0.03545255
19:27:57|0.03544947
19:27:59|0.03544947
19:27:59|0.03544947
19:28:00|0.03544947
19:28:01|0.03544947
19:28:02|0.03544947
19:28:03|0.03544947
19:28:05|0.03544947
19:28:06|0.03544947
19:28:07|0.03542386
19:28:07|0.03542386
19:28:08|0.03542386
19:28:10|0.03542539
19:28:11|0.03542539
19:28:12|0.03542539
19:28:13|0.03541925
19:28:15|0.03541925
19:28:16|0.03541925
19:28:16|0.03541304
19:28:18|0.03541304
19:28:19|0.03541304
19:28:20|0.03541304
19:28:22|0.03541304
19:28:22|0.03541304
19:28:24|0.03541304
19:28:25|0.03541304
19:28:26|0.03541304
19:28:28|0.03541304
19:28:29|0.03541304
19:28:30|0.03541304
19:28:32|0.03541304
19:28:33|0.03541304
19:28:34|0.03541304
19:28:35|0.03541304
19:28:36|0.03544015
19:28:37|0.03544015
19:28:38|0.03544015
19:28:39|0.03544015
19:28:40|0.03544015
19:28:41|0.03544015
19:28:42|0.03544015
19:28:43|0.03544015
19:28:44|0.03544015
19:28:45|0.03544015
19:28:46|0.03544015
19:28:47|0.03544015
19:28:48|0.03544015
19:28:49|0.03544015
19:28:50|0.03544015
19:28:51|0.03544015
19:28:52|0.03544015
19:28:53|0.03544015
19:28:54|0.03544015
19:28:55|0.03544015
19:28:56|0.03544015
19:28:57|0.03544015
19:28:58|0.03544015
19:28:59|0.03544015
19:29:00|0.03543791
19:29:01|0.03543791
19:29:02|0.03543791
19:29:03|0.03543791
19:29:04|0.03543791
19:29:05|0.03543791
19:29:06|0.03543791
19:29:07|0.03543791
19:29:09|0.03543791
19:29:09|0.03541344
19:29:10|0.03541344
19:29:12|0.03541344
19:29:13|0.03541344
19:29:13|0.03541344
19:29:14|0.03541344
19:29:16|0.03541344
19:29:16|0.03541344
19:29:17|0.03541344
19:29:19|0.03541344
19:29:20|0.03541344
19:29:20|0.03541304
19:29:21|0.03541304
19:29:23|0.03541682
19:29:24|0.03541682
19:29:25|0.03541682
19:29:26|0.03541682
19:29:28|0.03541682
19:29:28|0.03541682
19:29:30|0.03541682
19:29:30|0.03542479
19:29:32|0.03542479
19:29:33|0.03542479
19:29:33|0.03542479
19:29:35|0.03542479
19:29:36|0.03542479
19:29:37|0.03542479
19:29:37|0.03542479
19:29:39|0.03541681
19:29:40|0.03541681
19:29:41|0.03541681
19:29:42|0.03541681
19:29:43|0.03541681
19:29:44|0.03541681
19:29:45|0.03541681
19:29:46|0.03541681
19:29:47|0.03541681
19:29:48|0.03541681
19:29:49|0.03541681
19:29:50|0.03541
19:29:51|0.03541
19:29:52|0.03541
19:29:54|0.03541
19:29:55|0.03541
19:29:56|0.03541
19:29:56|0.03541
19:29:57|0.03541
19:29:58|0.03541
19:30:00|0.03541
19:30:01|0.03541
19:30:01|0.0353908
19:30:03|0.03539047
19:30:03|0.03539047
19:30:04|0.03539047
19:30:06|0.03538567
19:30:07|0.03538567
19:30:09|0.03538261
19:30:09|0.03538261
19:30:11|0.03538261
19:30:12|0.03538261
19:30:13|0.03538261
19:30:14|0.03538261
19:30:14|0.03538261
19:30:16|0.03538261
19:30:17|0.03538261
19:30:17|0.03538261
19:30:18|0.03541623
19:30:19|0.03541623
19:30:20|0.03541623
19:30:21|0.03541623
19:30:22|0.03541623
19:30:24|0.03541623
19:30:25|0.03541623
19:30:27|0.03538814
19:30:28|0.03538814
19:30:29|0.03538814
19:30:30|0.03538814
19:30:32|0.03539093
19:30:33|0.03539093
19:30:34|0.03541623
19:30:34|0.03541623
19:30:36|0.03541623
19:30:37|0.03541623
19:30:38|0.035425
19:30:39|0.035425
19:30:40|0.035425
19:30:42|0.035425
19:30:42|0.035425
19:30:43|0.035425
19:30:44|0.03540603
19:30:46|0.03540503
19:30:47|0.03540503
19:30:48|0.03540503
19:30:48|0.03540503
19:30:50|0.03540503
19:30:50|0.03540503
19:30:51|0.03540503
19:30:53|0.03540503
19:30:53|0.03540686
19:30:55|0.03540686
19:30:56|0.03540826
19:30:57|0.03540826
19:30:58|0.03540826
19:30:59|0.03540368
19:31:01|0.03540368
19:31:01|0.03540368
19:31:02|0.03540368
19:31:03|0.03540368
19:31:05|0.03540368
19:31:06|0.03540368
19:31:08|0.03540368
19:31:09|0.03540368
19:31:10|0.03540368
19:31:12|0.03537893
19:31:12|0.03537893
19:31:13|0.03537893
19:31:14|0.03537893
19:31:15|0.03537893
19:31:16|0.03537893
19:31:17|0.03537893
19:31:18|0.03540503
19:31:19|0.03540503
19:31:21|0.03540503
19:31:21|0.03540503
19:31:22|0.03540503
19:31:23|0.03540503
19:31:24|0.03540503
19:31:26|0.03540503
19:31:26|0.03540503
19:31:27|0.03540503
19:31:28|0.03540503
19:31:29|0.03540503
19:31:30|0.03540503
19:31:31|0.03540503
19:31:33|0.03540503
19:31:34|0.03540503
19:31:35|0.03540503
19:31:36|0.03540503
19:31:37|0.03540503
19:31:38|0.03540503
19:31:39|0.03540503
19:31:40|0.03540503
19:31:41|0.03540153
19:31:42|0.03540153
19:31:43|0.03540153
19:31:45|0.03540153
19:31:45|0.03540153
19:31:46|0.03540153
19:31:47|0.03540153
19:31:49|0.03540153
19:31:49|0.03540153
19:31:51|0.03540153
19:31:51|0.03540153
19:31:54|0.03540153
19:31:54|0.03540153
19:31:55|0.03540153
19:31:56|0.03540153
19:31:57|0.03540153
19:31:58|0.03540153
19:31:59|0.03540153
19:32:00|0.03540153
19:32:01|0.03540153
19:32:02|0.03540153
19:32:03|0.03540928
19:32:04|0.0354131
19:32:05|0.0354131
19:32:06|0.0354131
19:32:07|0.0354131
19:32:08|0.03542521
19:32:09|0.03546445
19:32:10|0.03546445
19:32:11|0.03546445
19:32:12|0.03546445
19:32:13|0.03546445
19:32:14|0.03546445
19:32:15|0.03549811
19:32:16|0.03549163
19:32:17|0.03549163
19:32:18|0.03549163
19:32:19|0.03549163
19:32:20|0.03549163
19:32:21|0.03549163
19:32:22|0.03549163
19:32:23|0.03549214
19:32:25|0.03549214
19:32:26|0.03550344
19:32:27|0.03550344
19:32:28|0.0354598
19:32:30|0.0354598
19:32:30|0.0354598
19:32:31|0.0354598
19:32:32|0.0354598
19:32:33|0.0354598
19:32:34|0.0354598
19:32:35|0.0354598
19:32:36|0.0354598
19:32:37|0.0354598
19:32:38|0.0354656
19:32:40|0.0354656
19:32:41|0.0354656
19:32:42|0.03549539
19:32:43|0.03549539
19:32:44|0.03549539
19:32:46|0.03549539
19:32:46|0.03549539
19:32:47|0.03549539
19:32:48|0.03549539
19:32:49|0.03545979
19:32:50|0.03545979
19:32:52|0.03545979
19:32:53|0.03545979
19:32:54|0.03545979
19:32:55|0.03545979
19:32:56|0.03545979
19:32:56|0.03545979
19:32:59|0.03545979
19:32:59|0.03545979
19:33:00|0.03545979
19:33:01|0.03545979
19:33:02|0.03545979
19:33:03|0.03545979
19:33:04|0.03545979
19:33:05|0.03545979
19:33:06|0.03545979
19:33:07|0.03545979
19:33:08|0.03545979
19:33:09|0.03545979
19:33:10|0.03548094
19:33:11|0.03548094
19:33:12|0.03548094
19:33:13|0.03548094
19:33:14|0.03548094
19:33:16|0.03548094
19:33:17|0.03548094
19:33:18|0.03548094
19:33:19|0.03548094
19:33:21|0.03548094
19:33:21|0.03548094
19:33:22|0.03548094
19:33:23|0.03548094
19:33:24|0.03548094
19:33:25|0.03548094
19:33:26|0.03548094
19:33:27|0.03548094
19:33:28|0.03548094
19:33:30|0.03546181
19:33:31|0.03546181
19:33:33|0.03547459
19:33:33|0.03547459
19:33:34|0.03547459
19:33:35|0.03547459
19:33:36|0.03547459
19:33:37|0.03547459
19:33:38|0.0354968
19:33:39|0.0354968
19:33:41|0.0354968
19:33:41|0.0354968
19:33:43|0.0354968
19:33:44|0.0354968
19:33:45|0.0354968
19:33:46|0.0354968
19:33:47|0.0354968
19:33:48|0.0354968
19:33:49|0.0354968
19:33:50|0.0354968
19:33:51|0.0354968
19:33:51|0.0354968
19:33:52|0.0354968
19:33:54|0.0354968
19:33:54|0.0354968
19:33:56|0.0354968
19:33:58|0.0354968
19:33:58|0.0354968
19:33:59|0.0354968
19:34:00|0.0354968
19:34:01|0.0354968
19:34:02|0.0354968
19:34:04|0.0354968
19:34:06|0.0354968
19:34:06|0.0354968
19:34:07|0.0354968
19:34:08|0.0354968
19:34:10|0.0354968
19:34:11|0.0354968
19:34:11|0.0354968
19:34:13|0.03549956
19:34:14|0.03549956
19:34:15|0.03549956
19:34:16|0.03549956
19:34:17|0.03559188
19:34:18|0.03559188
19:34:18|0.03559188
19:34:19|0.03559188
19:34:21|0.03559188
19:34:22|0.0355576
19:34:23|0.0355576
19:34:24|0.0355576
19:34:25|0.03555528
19:34:25|0.03555528
19:34:27|0.03555528
19:34:28|0.03555528
19:34:28|0.03555528
19:34:31|0.03555528
19:34:31|0.03555528
19:34:32|0.03555528
19:34:34|0.03548918
19:34:35|0.03548918
19:34:36|0.03548918
19:34:37|0.03548918
19:34:38|0.03551806
19:34:38|0.03551806
19:34:40|0.03551806
19:34:40|0.03551806
19:34:42|0.03551806
19:34:42|0.03551806
19:34:43|0.03551806
19:34:45|0.03551806
19:34:46|0.03551806
19:34:47|0.03551806
19:34:48|0.03551806
19:34:49|0.03551806
19:34:50|0.03551806
19:34:50|0.03551806
19:34:51|0.03551806
19:34:52|0.03551806
19:34:54|0.03551806
19:34:55|0.03551806
19:34:55|0.03551806
19:34:58|0.03551806
19:34:58|0.03551806
19:34:59|0.03551806
19:35:00|0.03551806
19:35:01|0.0355
19:35:02|0.0355
19:35:03|0.03547935
19:35:05|0.03546984
19:35:06|0.03546984
19:35:06|0.03546984
19:35:08|0.03546984
19:35:10|0.03546984
19:35:10|0.03546984
19:35:11|0.03546984
19:35:12|0.03546984
19:35:14|0.03546984
19:35:15|0.03546984
19:35:16|0.03546984
19:35:16|0.03546984
19:35:18|0.03546984
19:35:19|0.03546984
19:35:21|0.03546984
19:35:21|0.03546984
19:35:22|0.03546984
19:35:23|0.03546984
19:35:24|0.03546984
19:35:25|0.03549654
19:35:26|0.03549654
19:35:27|0.03549654
19:35:28|0.03549654
19:35:29|0.03549654
19:35:31|0.03549654
19:35:33|0.03549654
19:35:33|0.03549654
19:35:35|0.03549654
19:35:36|0.03549654
19:35:37|0.03549654
19:35:38|0.03549654
19:35:39|0.03549654
19:35:40|0.03549654
19:35:40|0.03549654
19:35:43|0.03549337
19:35:44|0.0354686
19:35:45|0.0354686
19:35:45|0.0354686
19:35:47|0.0354686
19:35:48|0.0354686
19:35:48|0.0354686
19:35:50|0.0354686
19:35:52|0.0354686
19:35:52|0.0354686
19:35:53|0.0354686
19:35:54|0.0354686
19:35:55|0.0354686
19:35:56|0.0354686
19:35:57|0.0354686
19:35:58|0.0354686
19:35:59|0.0354686
19:36:01|0.0354686
19:36:02|0.0354686
19:36:03|0.03544698
19:36:04|0.03543427
19:36:05|0.03543427
19:36:06|0.03543427
19:36:07|0.03543293
19:36:08|0.03543293
19:36:08|0.03543293
19:36:10|0.03543293
19:36:11|0.03543293
19:36:11|0.03543293
19:36:13|0.03543293
19:36:14|0.03543293
19:36:15|0.03543293
19:36:16|0.03546698
19:36:16|0.03546698
19:36:18|0.03546698
19:36:19|0.03540885
19:36:20|0.03540885
19:36:21|0.03540885
19:36:22|0.03540885
19:36:23|0.03540885
19:36:23|0.03540885
19:36:24|0.03540885
19:36:25|0.035434
19:36:27|0.035434
19:36:28|0.035434
19:36:28|0.035434
19:36:29|0.03538243
19:36:31|0.0354
19:36:33|0.0354
19:36:33|0.0354
19:36:34|0.0354
19:36:36|0.0354
19:36:37|0.0354
19:36:38|0.0354
19:36:39|0.0354
19:36:41|0.0354
19:36:42|0.0354
19:36:44|0.0354
19:36:44|0.0354
19:36:45|0.0354
19:36:46|0.0354
19:36:48|0.0354
19:36:48|0.0354
19:36:49|0.0354
19:36:51|0.0354
19:36:52|0.0354
19:36:53|0.0354
19:36:55|0.0354
19:36:55|0.0354
19:36:56|0.0354
19:36:57|0.0354
19:36:58|0.0354
19:36:59|0.0354
19:37:01|0.0353892
19:37:02|0.0354
19:37:03|0.0354
19:37:04|0.0354
19:37:04|0.0354
19:37:05|0.0354
19:37:08|0.0354
19:37:08|0.0354
19:37:09|0.0354
19:37:10|0.0354
19:37:11|0.0354
19:37:12|0.0354
19:37:13|0.0354
19:37:14|0.0354
19:37:15|0.0354
19:37:16|0.0354
19:37:17|0.0354
19:37:18|0.03542921
19:37:19|0.03542921
19:37:20|0.03542921
19:37:21|0.03542921
19:37:22|0.03542921
19:37:23|0.03542921
19:37:24|0.03542921
19:37:25|0.03542921
19:37:26|0.03542921
19:37:27|0.03542921
19:37:28|0.03542972
19:37:29|0.03542972
19:37:30|0.03542972
19:37:31|0.03542972
19:37:32|0.03542972
19:37:33|0.03542972
19:37:34|0.03542972
19:37:35|0.03542972
19:37:36|0.03542972
19:37:37|0.03542972
19:37:39|0.03542972
19:37:40|0.03542972
19:37:41|0.03542972
19:37:42|0.03542972
19:37:43|0.03543979
19:37:44|0.03543979
19:37:45|0.03543979
19:37:47|0.03543979
19:37:47|0.03543979
19:37:48|0.03543979
19:37:49|0.03543979
19:37:50|0.03543979
19:37:51|0.03543979
19:37:52|0.03543979
19:37:53|0.03543979
19:37:54|0.03543979
19:37:55|0.03543979
19:37:56|0.03542972
19:37:58|0.03546398
19:37:58|0.03546398
19:38:00|0.03546398
19:38:01|0.03546398
19:38:01|0.03546789
19:38:04|0.03546789
19:38:04|0.03546789
19:38:06|0.03546789
19:38:07|0.03548721
19:38:08|0.03547
19:38:09|0.03547
19:38:10|0.03547
19:38:11|0.03547
19:38:12|0.03547
19:38:13|0.03547
19:38:14|0.03547246
19:38:15|0.03547246
19:38:16|0.03547246
19:38:16|0.03547246
19:38:18|0.03547
19:38:19|0.03546253
19:38:20|0.03546253
19:38:20|0.03546253
19:38:23|0.03546253
19:38:23|0.03546253
19:38:24|0.03546253
19:38:25|0.03546253
19:38:26|0.03540871
19:38:27|0.03540871
19:38:28|0.03540871
19:38:29|0.03540871
19:38:30|0.03540871
19:38:31|0.03540871
19:38:32|0.03540871
19:38:34|0.03540871
19:38:36|0.03540871
19:38:36|0.03540871
19:38:37|0.03540871
19:38:38|0.03543097
19:38:39|0.03543097
19:38:40|0.03543097
19:38:41|0.03543097
19:38:42|0.03541759
19:38:43|0.03543509
19:38:44|0.03543509
19:38:45|0.03543509
19:38:46|0.03543509
19:38:47|0.03543509
19:38:48|0.03543509
19:38:49|0.03540987
19:38:50|0.03544473
19:38:51|0.03544473
19:38:52|0.03544473
19:38:53|0.03544473
19:38:55|0.03544473
19:38:55|0.03548634
19:38:57|0.03548727
19:38:57|0.03548727
19:38:59|0.03548727
19:39:00|0.03548727
19:39:01|0.03548727
19:39:02|0.03548727
19:39:03|0.03548727
19:39:04|0.03548727
19:39:04|0.03548727
19:39:06|0.03548727
19:39:07|0.03548727
19:39:09|0.03548727
19:39:09|0.03548727
19:39:10|0.03548727
19:39:11|0.03548727
19:39:12|0.03548727
19:39:13|0.03548727
19:39:14|0.03548727
19:39:15|0.03548727
19:39:17|0.03548727
19:39:18|0.03548364
19:39:18|0.03548364
19:39:19|0.03548364
19:39:20|0.03548364
19:39:22|0.03548364
19:39:23|0.03548364
19:39:24|0.03548364
19:39:26|0.03548364
19:39:26|0.03546563
19:39:27|0.03546563
19:39:28|0.03546563
19:39:29|0.03546563
19:39:30|0.03546563
19:39:31|0.03546563
19:39:32|0.03543054
19:39:33|0.03543054
19:39:35|0.03543054
19:39:35|0.03546668
19:39:36|0.03546668
19:39:38|0.03546668
19:39:39|0.03546668
19:39:40|0.03546668
19:39:42|0.03546668
19:39:42|0.03546668
19:39:44|0.03546668
19:39:45|0.03546668
19:39:46|0.03546668
19:39:47|0.03546668
19:39:48|0.03546668
19:39:49|0.03546668
19:39:49|0.03546668
19:39:51|0.03546668
19:39:52|0.03546668
19:39:52|0.03546668
19:39:54|0.03546668
19:39:56|0.03546668
19:39:56|0.03546668
19:39:57|0.03546668
19:39:58|0.03546668
19:39:59|0.03547246
19:40:00|0.03547246
19:40:01|0.03547246
19:40:02|0.03547246
19:40:03|0.03547246
19:40:04|0.03547246
19:40:06|0.03546667
19:40:07|0.03546667
19:40:08|0.03546667
19:40:09|0.03546667
19:40:10|0.03547246
19:40:11|0.03547246
19:40:13|0.03547246
19:40:13|0.03547246
19:40:14|0.03547246
19:40:15|0.03547246
19:40:16|0.03547246
19:40:17|0.03547246
19:40:18|0.03547246
19:40:19|0.03547246
19:40:20|0.03547246
19:40:21|0.03547246
19:40:22|0.03547246
19:40:24|0.03547246
19:40:25|0.03549654
19:40:25|0.03549654
19:40:27|0.03549654
19:40:28|0.03549421
19:40:29|0.03549421
19:40:30|0.03549421
19:40:32|0.03549421
19:40:32|0.03549421
19:40:33|0.03549421
19:40:34|0.03549421
19:40:35|0.03549421
19:40:36|0.03549421
19:40:38|0.03549421
19:40:39|0.03549421
19:40:40|0.03546
19:40:41|0.03546
19:40:42|0.03546
19:40:44|0.03546
19:40:44|0.03546
19:40:45|0.03546
19:40:47|0.03546
19:40:48|0.03546
19:40:48|0.03546
19:40:50|0.03545836
19:40:51|0.03545836
19:40:52|0.03545836
19:40:53|0.03545836
19:40:54|0.03545836
19:40:55|0.03545836
19:40:55|0.03545836
19:40:57|0.03545836
19:40:58|0.03545836
19:40:59|0.03545836
19:40:59|0.03545689
19:41:01|0.03545689
19:41:02|0.03544678
19:41:02|0.03544678
19:41:04|0.03544678
19:41:05|0.03544678
19:41:06|0.03544716
19:41:07|0.03544716
19:41:08|0.03544716
19:41:09|0.03544716
19:41:09|0.03544716
19:41:11|0.03544716
19:41:12|0.03544716
19:41:13|0.03544716
19:41:13|0.03546171
19:41:15|0.03546171
19:41:15|0.03546171
19:41:16|0.03546171
19:41:18|0.03546171
19:41:18|0.03546171
19:41:20|0.03546171
19:41:21|0.03546171
19:41:22|0.03546171
19:41:22|0.03546171
19:41:23|0.03546171
19:41:24|0.03546171
19:41:25|0.03546171
19:41:27|0.03546171
19:41:29|0.03546171
19:41:29|0.03546171
19:41:30|0.03544716
19:41:32|0.03544716
19:41:33|0.03544716
19:41:34|0.03544716
19:41:34|0.03544716
19:41:36|0.03544716
19:41:38|0.03544716
19:41:39|0.03544159
19:41:40|0.03544159
19:41:41|0.0354166
19:41:42|0.0354166
19:41:44|0.03544374
19:41:44|0.03544374
19:41:45|0.03544374
19:41:46|0.03544374
19:41:47|0.03544374
19:41:48|0.03544374
19:41:49|0.03544374
19:41:50|0.03544374
19:41:51|0.03544374
19:41:52|0.03544374
19:41:53|0.03544374
19:41:54|0.03544374
19:41:56|0.03544374
19:41:56|0.03544374
19:41:58|0.03544374
19:41:58|0.03544374
19:42:00|0.03544374
19:42:01|0.03544374
19:42:03|0.03544374
19:42:03|0.03543408
19:42:04|0.03541428
19:42:05|0.03541428
19:42:06|0.03541428
19:42:07|0.03541428
19:42:08|0.03541428
19:42:09|0.03541428
19:42:10|0.03541428
19:42:11|0.03541428
19:42:12|0.03541428
19:42:13|0.03541428
19:42:14|0.03544851
19:42:16|0.03544851
19:42:17|0.03544851
19:42:18|0.03544851
19:42:19|0.03544851
19:42:19|0.03544851
19:42:21|0.03544851
19:42:22|0.03544851
19:42:23|0.03544851
19:42:24|0.03544851
19:42:24|0.03544851
19:42:26|0.03544851
19:42:26|0.03544851
19:42:27|0.03544851
19:42:29|0.03544851
19:42:30|0.03544851
19:42:30|0.03540919
19:42:31|0.0354
19:42:32|0.0354
19:42:34|0.0354
19:42:34|0.03539047
19:42:35|0.03541268
19:42:37|0.03541268
19:42:39|0.03541268
19:42:39|0.03541268
19:42:40|0.03541268
19:42:42|0.03541268
19:42:44|0.03541268
19:42:44|0.03541268
19:42:45|0.03541164
19:42:47|0.03541164
19:42:49|0.03541164
19:42:49|0.03541164
19:42:51|0.03541164
19:42:52|0.03541164
19:42:52|0.03541164
19:42:54|0.03541164
19:42:55|0.03541164
19:42:55|0.03541164
19:42:57|0.03541074
19:42:58|0.03541074
19:42:58|0.03541074
19:42:59|0.03541074
19:43:00|0.03541074
19:43:01|0.03541074
19:43:02|0.03541074
19:43:04|0.03541074
19:43:05|0.03541074
19:43:06|0.03541074
19:43:07|0.03541074
19:43:07|0.03541074
19:43:09|0.03541074
19:43:09|0.03541074
19:43:11|0.03541074
19:43:11|0.03541074
19:43:13|0.03541074
19:43:13|0.03538455
19:43:14|0.03538455
19:43:15|0.03538455
19:43:16|0.03538455
19:43:18|0.03538455
19:43:19|0.03538455
19:43:20|0.03538455
19:43:21|0.03538455
19:43:23|0.03538455
19:43:24|0.03538455
19:43:24|0.03538455
19:43:26|0.03538455
19:43:26|0.03539088
19:43:27|0.03539088
19:43:28|0.03539088
19:43:29|0.03539088
19:43:30|0.03539088
19:43:31|0.03542101
19:43:32|0.03542101
19:43:34|0.03542101
19:43:35|0.03542101
19:43:35|0.03542101
19:43:37|0.03542101
19:43:38|0.03542101
19:43:38|0.03542101
19:43:40|0.03542101
19:43:41|0.03542101
19:43:42|0.03542101
19:43:44|0.03542101
19:43:45|0.03542101
19:43:46|0.03542101
19:43:46|0.03542101
19:43:48|0.03542101
19:43:49|0.03542101
19:43:49|0.03542101
19:43:51|0.03542101
19:43:52|0.03542101
19:43:53|0.03542101
19:43:54|0.03542101
19:43:55|0.03542101
19:43:56|0.03542101
19:43:57|0.03542101
19:43:58|0.03542101
19:43:59|0.03542101
19:44:00|0.03542101
19:44:01|0.03546169
19:44:02|0.03546169
19:44:03|0.03546169
19:44:04|0.03546169
19:44:05|0.03546169
19:44:06|0.03546169
19:44:07|0.03546169
19:44:08|0.03546169
19:44:09|0.03546169
19:44:10|0.03546169
19:44:11|0.03546169
19:44:13|0.03546169
19:44:13|0.03546169
19:44:14|0.03546171
19:44:15|0.03546171
19:44:16|0.03546844
19:44:17|0.03546844
19:44:18|0.03546844
19:44:19|0.03546844
19:44:21|0.03546844
19:44:22|0.03546844
19:44:22|0.03546844
19:44:23|0.03546844
19:44:24|0.03546844
19:44:25|0.03547561
19:44:26|0.03547561
19:44:27|0.03547561
19:44:28|0.03546169
19:44:29|0.03546169
19:44:30|0.03546169
19:44:32|0.03546169
19:44:32|0.03546169
19:44:33|0.03546169
19:44:34|0.03546169
19:44:35|0.03546169
19:44:37|0.03546169
19:44:37|0.03546169
19:44:39|0.03546169
19:44:40|0.03546169
19:44:42|0.03546169
19:44:43|0.03542102
19:44:44|0.03542102
19:44:45|0.03542102
19:44:46|0.03542102
19:44:47|0.03542102
19:44:49|0.03542101
19:44:50|0.03542101
19:44:51|0.03542101
19:44:52|0.03542101
19:44:53|0.03542101
19:44:54|0.03542089
19:44:55|0.03540533
19:44:56|0.03540533
19:44:57|0.03540533
19:44:58|0.03540533
19:44:59|0.03540533
19:45:00|0.03540533
19:45:01|0.03540533
19:45:02|0.03540533
19:45:03|0.03540533
19:45:04|0.03540533
19:45:06|0.03540533
19:45:06|0.03540533
19:45:07|0.03540533
19:45:08|0.03540533
19:45:09|0.03540533
19:45:10|0.03540533
19:45:11|0.03540533
19:45:12|0.03540533
19:45:13|0.03541027
19:45:14|0.03541027
19:45:15|0.03541027
19:45:16|0.03541027
19:45:17|0.03541148
19:45:18|0.03542101
19:45:19|0.03542101
19:45:20|0.03542101
19:45:22|0.03542101
19:45:23|0.03542101
19:45:24|0.03542101
19:45:25|0.03542101
19:45:26|0.03542101
19:45:27|0.03542101
19:45:28|0.03542101
19:45:29|0.03542101
19:45:31|0.03542101
19:45:31|0.0354
19:45:32|0.0354
19:45:34|0.0354
19:45:34|0.03542101
19:45:35|0.03542101
19:45:36|0.03542101
19:45:37|0.03542101
19:45:38|0.03542101
19:45:39|0.03542101
19:45:40|0.03542101
19:45:42|0.03542101
19:45:43|0.03542101
19:45:45|0.03542101
19:45:45|0.03542101
19:45:46|0.03542101
19:45:48|0.03542101
19:45:49|0.03542101
19:45:49|0.035378
19:45:50|0.035378
19:45:51|0.035378
19:45:53|0.03539994
19:45:54|0.03539994
19:45:55|0.03539994
19:45:57|0.03539994
19:45:57|0.03539994
19:45:58|0.03539994
19:45:59|0.03539994
19:46:00|0.035378
19:46:01|0.035378
19:46:03|0.035378
19:46:04|0.035378
19:46:05|0.035378
19:46:06|0.035378
19:46:08|0.035378
19:46:08|0.035378
19:46:09|0.035378
19:46:11|0.035378
19:46:12|0.035378
19:46:13|0.035378
19:46:14|0.035378
19:46:16|0.035378
19:46:17|0.03542101
19:46:18|0.03542101
19:46:19|0.03542101
19:46:21|0.03539719
19:46:21|0.03539719
19:46:22|0.03542101
19:46:24|0.03542101
19:46:25|0.03542101
19:46:26|0.03542101
19:46:27|0.03542101
19:46:28|0.03542101
19:46:29|0.03542101
19:46:30|0.03542101
19:46:30|0.03542101
19:46:31|0.03542101
19:46:33|0.03542101
19:46:34|0.03542101
19:46:35|0.03542101
19:46:36|0.03542101
19:46:37|0.03542101
19:46:38|0.03540677
19:46:39|0.03540677
19:46:40|0.03540677
19:46:41|0.03542101
19:46:43|0.03542101
19:46:44|0.03542101
19:46:45|0.03542101
19:46:46|0.03542101
19:46:47|0.03542101
19:46:48|0.03542101
19:46:49|0.03542101
19:46:50|0.03542101
19:46:51|0.03542101
19:46:53|0.03542101
19:46:53|0.03542101
19:46:54|0.03542101
19:46:55|0.03542101
19:46:56|0.03542101
19:46:57|0.03542101
19:46:58|0.03542101
19:46:59|0.03542101
19:47:01|0.03542101
19:47:01|0.03542101
19:47:03|0.03542101
19:47:04|0.03542101
19:47:05|0.03542101
19:47:06|0.03542101
19:47:07|0.03542101
19:47:08|0.03542101
19:47:09|0.03542101
19:47:10|0.03542101
19:47:11|0.03542101
19:47:12|0.0354
19:47:13|0.0354
19:47:14|0.0354
19:47:15|0.03542101
19:47:16|0.03542101
19:47:17|0.03542101
19:47:17|0.03542101
19:47:18|0.03542101
19:47:20|0.03542101
19:47:21|0.03542101
19:47:22|0.03542101
19:47:23|0.03542101
19:47:24|0.03542101
19:47:25|0.03542101
19:47:26|0.03542101
19:47:28|0.03542101
19:47:28|0.03542101
19:47:29|0.03542101
19:47:30|0.03542101
19:47:31|0.03542101
19:47:32|0.03542101
19:47:33|0.03542101
19:47:34|0.03542101
19:47:35|0.03542101
19:47:36|0.03542101
19:47:37|0.03542101
19:47:38|0.03542101
19:47:39|0.03542101
19:47:40|0.03540112
19:47:41|0.03540112
19:47:43|0.03540112
19:47:44|0.03540112
19:47:44|0.03540112
19:47:45|0.03540112
19:47:47|0.03540112
19:47:47|0.03540112
19:47:49|0.03540112
19:47:50|0.03540112
19:47:51|0.03540112
19:47:51|0.03540112
19:47:53|0.03540112
19:47:55|0.03540112
19:47:55|0.03540112
19:47:56|0.03540112
19:47:57|0.03540112
19:47:58|0.03540112
19:47:59|0.03540112
19:48:00|0.03542101
19:48:02|0.03542101
19:48:03|0.03542101
19:48:04|0.03542101
19:48:05|0.03542101
19:48:06|0.03542101
19:48:07|0.03542101
19:48:08|0.03542101
19:48:09|0.03542101
19:48:10|0.03542101
19:48:11|0.03540113
19:48:12|0.03540113
19:48:13|0.03540113
19:48:14|0.03540113
19:48:15|0.03540113
19:48:16|0.03540113
19:48:17|0.03540113
19:48:18|0.03540113
19:48:19|0.03540113
19:48:20|0.03540113
19:48:21|0.03540113
19:48:22|0.03540113
19:48:23|0.03540113
19:48:24|0.03540113
19:48:25|0.03540113
19:48:26|0.03540113
19:48:27|0.03540113
19:48:28|0.03540113
19:48:29|0.03540113
19:48:30|0.03540113
19:48:32|0.03540113
19:48:32|0.03540113
19:48:33|0.03540113
19:48:34|0.03540123
19:48:35|0.03540123
19:48:36|0.03540123
19:48:37|0.03540123
19:48:38|0.03540123
19:48:40|0.03540123
19:48:40|0.03540123
19:48:41|0.03540123
19:48:42|0.03540123
19:48:44|0.03540123
19:48:46|0.03540123
19:48:46|0.03540123
19:48:47|0.03540123
19:48:49|0.03540123
19:48:50|0.03540123
19:48:51|0.03540123
19:48:52|0.03542101
19:48:52|0.03542101
19:48:54|0.03542101
19:48:55|0.03542101
19:48:56|0.03542101
19:48:56|0.03542101
19:48:57|0.03542101
19:48:59|0.03542101
19:49:01|0.03542101
19:49:01|0.03542101
19:49:02|0.03542101
19:49:03|0.03542101
19:49:04|0.03542101
19:49:05|0.03542101
19:49:06|0.03542101
19:49:07|0.03542101
19:49:08|0.03542101
19:49:09|0.03542101
19:49:10|0.03542101
19:49:12|0.03542101
19:49:13|0.03542101
19:49:14|0.03542101
19:49:15|0.03542101
19:49:16|0.03542101
19:49:17|0.03542101
19:49:18|0.03542101
19:49:18|0.03542101
19:49:20|0.03542101
19:49:21|0.03542101
19:49:22|0.03542101
19:49:22|0.03542101
19:49:24|0.03542101
19:49:24|0.03542101
19:49:25|0.03542101
19:49:28|0.03542101
19:49:28|0.03542101
19:49:29|0.03542101
19:49:30|0.03542101
19:49:31|0.03542101
19:49:32|0.03542101
19:49:33|0.03542101
19:49:34|0.03542101
19:49:35|0.03542101
19:49:36|0.03542101
19:49:37|0.03542101
19:49:38|0.03542101
19:49:39|0.03546409
19:49:40|0.03546409
19:49:41|0.03546409
19:49:42|0.03546409
19:49:43|0.03546409
19:49:45|0.03546409
19:49:47|0.03546409
19:49:47|0.03542115
19:49:49|0.03542115
19:49:50|0.03542115
19:49:51|0.03542115
19:49:53|0.03542115
19:49:53|0.03542115
19:49:55|0.03542115
19:49:57|0.03542115
19:49:57|0.03542115
19:49:58|0.03542115
19:50:00|0.03542115
19:50:01|0.03542115
19:50:03|0.03542115
19:50:03|0.03542115
19:50:04|0.03542115
19:50:05|0.03542115
19:50:06|0.03542115
19:50:07|0.03542115
19:50:08|0.03542115
19:50:09|0.03542115
19:50:11|0.03542115
19:50:12|0.03542115
19:50:12|0.03542115
19:50:14|0.03542115
19:50:15|0.03542115
19:50:16|0.03542115
19:50:17|0.03542115
19:50:17|0.03542115
19:50:19|0.03542115
19:50:20|0.03542115
19:50:20|0.03542115
19:50:22|0.03542115
19:50:23|0.03542115
19:50:23|0.03542115
19:50:25|0.03542172
19:50:26|0.03542172
19:50:28|0.03542172
19:50:28|0.03542172
19:50:29|0.03542183
19:50:30|0.03542183
19:50:31|0.03542183
19:50:33|0.03542183
19:50:34|0.03542183
19:50:35|0.03542194
19:50:36|0.03542194
19:50:37|0.03542194
19:50:38|0.03542194
19:50:39|0.03542194
19:50:40|0.03542194
19:50:40|0.03542194
19:50:42|0.03542194
19:50:43|0.03542194
19:50:43|0.03542194
19:50:44|0.03542194
19:50:47|0.03542194
19:50:48|0.03542223
19:50:49|0.03542223
19:50:51|0.03542223
19:50:51|0.03542223
19:50:53|0.03542223
19:50:54|0.03542223
19:50:55|0.03542227
19:50:56|0.03542227
19:50:57|0.03542236
19:50:58|0.03542236
19:50:59|0.03542236
19:51:01|0.03542236
19:51:01|0.03542236
19:51:03|0.03542236
19:51:04|0.03542236
19:51:04|0.03542236
19:51:05|0.03542236
19:51:08|0.03542236
19:51:08|0.03542236
19:51:09|0.03542236
19:51:10|0.03542236
19:51:11|0.03542236
19:51:12|0.03542236
19:51:13|0.03542236
19:51:14|0.03542236
19:51:15|0.03542236
19:51:16|0.03542236
19:51:17|0.03542236
19:51:18|0.03542236
19:51:20|0.03542236
19:51:21|0.03542236
19:51:23|0.03542236
19:51:23|0.03542236
19:51:24|0.03542236
19:51:25|0.03542236
19:51:26|0.03546407
19:51:27|0.03546407
19:51:28|0.03546407
19:51:29|0.03546407
19:51:30|0.03546407
19:51:31|0.03546407
19:51:33|0.03546407
19:51:33|0.03546407
19:51:34|0.03546407
19:51:35|0.03546407
19:51:36|0.03546407
19:51:38|0.03546407
19:51:39|0.03546407
19:51:40|0.03546407
19:51:40|0.03546407
19:51:42|0.03546407
19:51:43|0.03546407
19:51:44|0.03546407
19:51:45|0.03546407
19:51:46|0.03546407
19:51:47|0.03546407
19:51:49|0.03546407
19:51:49|0.03546407
19:51:50|0.03546407
19:51:51|0.03546407
19:51:53|0.03546407
19:51:53|0.03546407
19:51:55|0.03546407
19:51:55|0.03546407
19:51:57|0.03547481
19:51:58|0.03547271
19:51:59|0.03547271
19:52:00|0.03547271
19:52:01|0.03549653
19:52:01|0.03549653
19:52:04|0.03549653
19:52:04|0.03549653
19:52:06|0.03549653
19:52:07|0.03549653
19:52:08|0.03549653
19:52:08|0.03549562
19:52:09|0.03549562
19:52:12|0.03549562
19:52:12|0.03549562
19:52:14|0.03549562
19:52:15|0.03549562
19:52:16|0.03549562
19:52:17|0.03549562
19:52:18|0.03549562
19:52:19|0.03549562
19:52:20|0.03549562
19:52:21|0.03549562
19:52:23|0.03549562
19:52:23|0.03549562
19:52:24|0.03549562
19:52:25|0.03549562
19:52:26|0.03549562
19:52:27|0.03547112
19:52:28|0.03547112
19:52:29|0.03547112
19:52:30|0.03547112
19:52:31|0.03547112
19:52:32|0.03547112
19:52:33|0.03547112
19:52:34|0.03547112
19:52:35|0.03547113
19:52:36|0.03547113
19:52:37|0.03547113
19:52:38|0.03547113
19:52:39|0.03547113
19:52:40|0.03547113
19:52:41|0.03547113
19:52:42|0.03547113
19:52:43|0.03547113
19:52:45|0.03547113
19:52:45|0.03547113
19:52:48|0.03547113
19:52:49|0.03547113
19:52:50|0.03547113
19:52:50|0.03547113
19:52:52|0.03547113
19:52:54|0.03547113
19:52:54|0.03547113
19:52:56|0.03547113
19:52:57|0.03547113
19:52:59|0.03547113
19:52:59|0.03547113
19:53:00|0.03547113
19:53:01|0.03547113
19:53:02|0.03547113
19:53:03|0.03547113
19:53:04|0.03547113
19:53:05|0.03547113
19:53:06|0.03547113
19:53:08|0.03547113
19:53:09|0.03547113
19:53:10|0.03547113
19:53:12|0.03547113
19:53:13|0.03547113
19:53:15|0.03547113
19:53:15|0.03547113
19:53:16|0.03547113
19:53:17|0.03547113
19:53:18|0.03547113
19:53:19|0.03547113
19:53:20|0.03547113
19:53:21|0.03547113
19:53:22|0.03547113
19:53:23|0.03547113
19:53:24|0.03547113
19:53:26|0.03547113
19:53:27|0.03547113
19:53:28|0.03547113
19:53:29|0.03547113
19:53:29|0.03547113
19:53:30|0.03548375
19:53:32|0.03548375
19:53:33|0.03548375
19:53:35|0.03548375
19:53:35|0.03548375
19:53:36|0.03548375
19:53:37|0.03548375
19:53:38|0.03548375
19:53:39|0.03547113
19:53:40|0.03547113
19:53:42|0.03547112
19:53:43|0.03547112
19:53:44|0.03547112
19:53:45|0.03547112
19:53:45|0.03547112
19:53:47|0.03547112
19:53:48|0.03548547
19:53:49|0.03548547
19:53:51|0.03548547
19:53:51|0.03548547
19:53:52|0.03548547
19:53:53|0.03549653
19:53:55|0.03549653
19:53:55|0.03549653
19:53:57|0.03549653
19:53:57|0.03549653
19:54:00|0.03549653
19:54:00|0.03549654
19:54:01|0.03549654
19:54:02|0.03547133
19:54:03|0.03547133
19:54:04|0.03547133
19:54:05|0.03547133
19:54:07|0.03549653
19:54:08|0.03549653
19:54:09|0.03549653
19:54:10|0.03547153
19:54:10|0.03547153
19:54:12|0.03547153
19:54:13|0.03547153
19:54:14|0.03547153
19:54:15|0.03547153
19:54:16|0.03547153
19:54:16|0.03547153
19:54:18|0.03547153
19:54:19|0.03547153
19:54:20|0.03547153
19:54:20|0.03547153
19:54:22|0.03547153
19:54:23|0.03547153
19:54:24|0.03547153
19:54:25|0.03547153
19:54:25|0.03547153
19:54:27|0.03547153
19:54:27|0.03547153
19:54:28|0.03547153
19:54:29|0.03547153
19:54:31|0.03547153
19:54:32|0.03547153
19:54:34|0.03547153
19:54:34|0.03547175
19:54:35|0.03547175
19:54:36|0.03547175
19:54:37|0.03547175
19:54:38|0.03547175
19:54:39|0.03547175
19:54:40|0.03547175
19:54:41|0.03547175
19:54:42|0.03547175
19:54:43|0.03547175
19:54:44|0.03547175
19:54:45|0.03547175
19:54:46|0.03547175
19:54:47|0.03547175
19:54:48|0.03547175
19:54:50|0.03547185
19:54:50|0.03547185
19:54:51|0.03547185
19:54:54|0.03547185
19:54:54|0.03547185
19:54:55|0.03547185
19:54:56|0.03547185
19:54:57|0.03547185
19:54:58|0.03547185
19:54:59|0.03547185
19:55:00|0.03547185
19:55:02|0.03547175
19:55:02|0.03547175
19:55:04|0.03547175
19:55:04|0.03547175
19:55:06|0.03547175
19:55:07|0.03547175
19:55:09|0.03547175
19:55:09|0.03547175
19:55:10|0.0354956
19:55:11|0.0354956
19:55:12|0.0354956
19:55:13|0.0354956
19:55:14|0.0354956
19:55:15|0.0354956
19:55:16|0.0354956
19:55:18|0.03549408
19:55:19|0.03549408
19:55:20|0.03549408
19:55:21|0.03549408
19:55:22|0.03549408
19:55:23|0.03549408
19:55:23|0.03549408
19:55:24|0.03549408
19:55:26|0.03549408
19:55:27|0.03549408
19:55:29|0.03549408
19:55:29|0.03549408
19:55:30|0.03549408
19:55:31|0.03549408
19:55:32|0.03549408
19:55:33|0.03549408
19:55:34|0.03547185
19:55:35|0.03547185
19:55:36|0.03547185
19:55:37|0.03547185
19:55:38|0.03547185
19:55:39|0.03547185
19:55:40|0.03547185
19:55:41|0.03547185
19:55:42|0.03548
19:55:43|0.03549654
19:55:44|0.03549654
19:55:45|0.03549654
19:55:46|0.03547161
19:55:47|0.03547161
19:55:48|0.03547161
19:55:49|0.03547161
19:55:51|0.03547161
19:55:53|0.03547161
19:55:54|0.03547161
19:55:56|0.03547161
19:55:56|0.03547161
19:55:57|0.03547161
19:55:58|0.03547161
19:55:59|0.03547161
19:56:00|0.03547161
19:56:02|0.03547161
19:56:03|0.03547161
19:56:04|0.03547161
19:56:05|0.03547161
19:56:06|0.03547161
19:56:06|0.03547161
19:56:08|0.03549408
19:56:09|0.03549408
19:56:11|0.03549408
19:56:11|0.03549408
19:56:12|0.03549408
19:56:13|0.03549408
19:56:14|0.03549408
19:56:15|0.03549408
19:56:17|0.03549408
19:56:17|0.03549408
19:56:19|0.03549408
19:56:19|0.03549408
19:56:21|0.03549408
19:56:22|0.03549408
19:56:22|0.03549408
19:56:23|0.03549408
19:56:25|0.03549408
19:56:26|0.03549408
19:56:27|0.03549408
19:56:29|0.03549408
19:56:29|0.03549408
19:56:30|0.03549408
19:56:31|0.03549408
19:56:32|0.03549408
19:56:33|0.03549408
19:56:34|0.03549408
19:56:35|0.03549408
19:56:36|0.03549408
19:56:37|0.03549408
19:56:38|0.03549654
19:56:39|0.03549654
19:56:40|0.03549654
19:56:41|0.03549654
19:56:42|0.03549654
19:56:43|0.03549654
19:56:44|0.03549654
19:56:46|0.03549654
19:56:46|0.03549654
19:56:48|0.03549654
19:56:48|0.03549654
19:56:49|0.03549654
19:56:51|0.03549654
19:56:53|0.03549654
19:56:53|0.03549654
19:56:55|0.03549654
19:56:55|0.03549654
19:56:57|0.03549654
19:56:58|0.03549654
19:56:59|0.03549654
19:57:00|0.03549654
19:57:01|0.03549654
19:57:03|0.03549654
19:57:04|0.03549654
19:57:04|0.03549654
19:57:06|0.03549654
19:57:07|0.03549654
19:57:07|0.03549654
19:57:09|0.03549654
19:57:10|0.03549654
19:57:11|0.03549654
19:57:11|0.03549654
19:57:13|0.03549654
19:57:13|0.03549654
19:57:14|0.03549654
19:57:16|0.03549654
19:57:17|0.03549654
19:57:19|0.03549654
19:57:19|0.03549654
19:57:20|0.03549654
19:57:21|0.03549654
19:57:22|0.03549654
19:57:23|0.03549654
19:57:24|0.03549654
19:57:25|0.03549654
19:57:26|0.03549654
19:57:27|0.03549654
19:57:28|0.03549654
19:57:29|0.03549408
19:57:30|0.03549408
19:57:31|0.03549408
19:57:32|0.03549408
19:57:33|0.03549408
19:57:34|0.03549408
19:57:35|0.03549408
19:57:36|0.03549408
19:57:37|0.03549408
19:57:38|0.03549408
19:57:39|0.03547161
19:57:40|0.03547161
19:57:41|0.03547161
19:57:42|0.03547161
19:57:43|0.03547161
19:57:45|0.03547161
19:57:45|0.03547161
19:57:46|0.03547161
19:57:47|0.03547161
19:57:48|0.03547161
19:57:50|0.03547161
19:57:51|0.03547161
19:57:52|0.03547161
19:57:54|0.03547161
19:57:55|0.03547161
19:57:57|0.03549408
19:57:57|0.03549654
19:57:58|0.03549654
19:58:00|0.03549654
19:58:01|0.03549654
19:58:02|0.03549654
19:58:03|0.03549654
19:58:04|0.03549654
19:58:05|0.03548
19:58:06|0.03548
19:58:07|0.03549654
19:58:07|0.03549654
19:58:10|0.03549654
19:58:10|0.03549654
19:58:12|0.03549654
19:58:13|0.03549654
19:58:15|0.03549654
19:58:15|0.03549654
19:58:16|0.03549654
19:58:17|0.03549654
19:58:18|0.03549654
19:58:19|0.03549654
19:58:20|0.03549654
19:58:21|0.03549654
19:58:22|0.03549654
19:58:23|0.03549654
19:58:24|0.03549654
19:58:25|0.03548
19:58:26|0.03548
19:58:28|0.03549654
19:58:29|0.03549654
19:58:29|0.03549654
19:58:31|0.03549654
19:58:32|0.03549654
19:58:34|0.03549654
19:58:34|0.03549654
19:58:35|0.03549654
19:58:37|0.03549654
19:58:38|0.03549654
19:58:39|0.03549654
19:58:39|0.03549654
19:58:40|0.03549654
19:58:42|0.03549654
19:58:43|0.03549654
19:58:43|0.03549654
19:58:45|0.03549654
19:58:46|0.03549654
19:58:48|0.03549654
19:58:48|0.03549654
19:58:50|0.03549654
19:58:50|0.03549654
19:58:51|0.03549654
19:58:53|0.03549654
19:58:53|0.03549654
19:58:55|0.03549654
19:58:56|0.03549654
19:58:57|0.03549654
19:58:58|0.03549654
19:58:59|0.03549654
19:59:00|0.03549654
19:59:00|0.03549654
19:59:01|0.03549654
19:59:03|0.03549654
19:59:04|0.03549654
19:59:04|0.03549653
19:59:05|0.03549653
19:59:08|0.03547164
19:59:08|0.03547164
19:59:09|0.03547164
19:59:10|0.03547166
19:59:11|0.03547166
19:59:12|0.03547168
19:59:13|0.03547168
19:59:14|0.03547168
19:59:15|0.03547168
19:59:16|0.03547168
19:59:17|0.03547168
19:59:18|0.03547168
19:59:19|0.03547168
19:59:20|0.03547168
19:59:21|0.03547168
19:59:22|0.03547168
19:59:23|0.0354717
19:59:24|0.0354717
19:59:25|0.0354717
19:59:26|0.0354717
19:59:27|0.0354717
19:59:28|0.0354717
19:59:29|0.0354717
19:59:30|0.0354717
19:59:31|0.0354717
19:59:32|0.0354717
19:59:33|0.0354717
19:59:34|0.0354717
19:59:35|0.0354717
19:59:36|0.0354717
19:59:37|0.0354717
19:59:38|0.0354717
19:59:39|0.0354717
19:59:40|0.0354717
19:59:41|0.0354717
19:59:42|0.0354717
19:59:43|0.0354717
19:59:44|0.0354717
19:59:46|0.0354717
19:59:47|0.0354717
19:59:48|0.0354717
19:59:48|0.0354717
19:59:51|0.0354717
19:59:51|0.0354717
19:59:52|0.03547654
19:59:53|0.03547654
19:59:54|0.03547654
19:59:55|0.03547654
19:59:57|0.03547654
19:59:58|0.03547654
19:59:59|0.03547654
20:00:00|0.03547654
20:00:01|0.03547654
20:00:01|0.03547654
20:00:04|0.03547654
20:00:04|0.03547654
20:00:05|0.03547654
20:00:07|0.03547654
20:00:08|0.03547654
20:00:09|0.03547654
20:00:10|0.03547654
20:00:11|0.03547654
20:00:12|0.03547654
20:00:13|0.03547654
20:00:15|0.03547654
20:00:15|0.03547654
20:00:16|0.03547654
20:00:17|0.03547654
20:00:18|0.0354712
20:00:19|0.0354712
20:00:20|0.0354712
20:00:21|0.0354712
20:00:23|0.0354712
20:00:24|0.0354712
20:00:25|0.0354712
20:00:26|0.0354712
20:00:27|0.0354712
20:00:27|0.0354712
20:00:29|0.0354712
20:00:30|0.0354712
20:00:31|0.0354712
20:00:31|0.0354712
20:00:34|0.0354712
20:00:34|0.0354712
20:00:36|0.0354712
20:00:37|0.0354712
20:00:37|0.0354712
20:00:39|0.0354712
20:00:39|0.0354712
20:00:40|0.0354712
20:00:43|0.0354712
20:00:43|0.0354712
20:00:44|0.0354712
20:00:45|0.0354712
20:00:46|0.0354712
20:00:47|0.0354712
20:00:48|0.0354712
20:00:50|0.0354712
20:00:50|0.0354712
20:00:51|0.0354712
20:00:52|0.0354712
20:00:53|0.0354712
20:00:54|0.0354712
20:00:55|0.0354712
20:00:56|0.0354712
20:00:57|0.0354712
20:00:58|0.0354712
20:00:59|0.0354712
20:01:01|0.0354712
20:01:03|0.0354712
20:01:03|0.0354712
20:01:04|0.0354712
20:01:05|0.0354712
20:01:07|0.0354712
20:01:08|0.0354712
20:01:09|0.03547654
20:01:10|0.03547654
20:01:11|0.03547654
20:01:12|0.03547654
20:01:14|0.03547654
20:01:15|0.03547654
20:01:15|0.03547654
20:01:17|0.03547654
20:01:18|0.03547654
20:01:20|0.03547654
20:01:20|0.03547654
20:01:21|0.03547654
20:01:22|0.03547126
20:01:24|0.03547126
20:01:24|0.03547126
20:01:26|0.03547126
20:01:27|0.03547126
20:01:28|0.03547126
20:01:28|0.03547126
20:01:30|0.03547126
20:01:31|0.03547654
20:01:32|0.03547655
20:01:32|0.03547655
20:01:34|0.03547655
20:01:35|0.03547655
20:01:36|0.03547655
20:01:37|0.03547655
20:01:38|0.03547655
20:01:39|0.03547655
20:01:40|0.03547655
20:01:41|0.03547655
20:01:41|0.03547655
20:01:43|0.03547655
20:01:45|0.03547655
20:01:45|0.03547655
20:01:46|0.03549652
20:01:47|0.03549652
20:01:48|0.03549652
20:01:49|0.03549652
20:01:50|0.03549652
20:01:51|0.03549652
20:01:52|0.03549652
20:01:53|0.03549652
20:01:54|0.03549652
20:01:55|0.03549652
20:01:57|0.03549652
20:01:58|0.03549652
20:01:59|0.03549652
20:02:00|0.03549652
20:02:00|0.03549652
20:02:02|0.03549652
20:02:03|0.03549652
20:02:05|0.03549652
20:02:05|0.03549652
20:02:06|0.03549652
20:02:07|0.03549652
20:02:08|0.03549652
20:02:09|0.03549652
20:02:10|0.03549652
20:02:11|0.03549652
20:02:12|0.03549652
20:02:13|0.03549652
20:02:14|0.03549652
20:02:15|0.03549652
20:02:16|0.03549652
20:02:18|0.03549652
20:02:19|0.03549652
20:02:20|0.03549652
20:02:21|0.03549652
20:02:22|0.03549652
20:02:23|0.03549652
20:02:23|0.03549652
20:02:24|0.03549652
20:02:26|0.03549652
20:02:28|0.03549652
20:02:28|0.03549652
20:02:29|0.03549652
20:02:30|0.03549652
20:02:31|0.03549652
20:02:33|0.03549652
20:02:34|0.03549652
20:02:35|0.03549652
20:02:35|0.03549652
20:02:37|0.03549652
20:02:38|0.03549652
20:02:38|0.03549652
20:02:40|0.03549652
20:02:41|0.03549652
20:02:41|0.03549652
20:02:43|0.03549652
20:02:43|0.03547654
20:02:44|0.03549644
20:02:45|0.03549644
20:02:47|0.03549644
20:02:47|0.03549644
20:02:49|0.03549644
20:02:49|0.03549644
20:02:50|0.03549644
20:02:51|0.03549644
20:02:53|0.03549644
20:02:53|0.03549644
20:02:55|0.03549644
20:02:56|0.03549644
20:02:57|0.03549644
20:02:59|0.03549644
20:03:00|0.03549644
20:03:01|0.03549644
20:03:02|0.03549644
20:03:02|0.03547121
20:03:05|0.03547121
20:03:06|0.03547121
20:03:07|0.03547121
20:03:08|0.03547121
20:03:10|0.03547121
20:03:10|0.03549621
20:03:11|0.03549621
20:03:13|0.03549621
20:03:14|0.03549621
20:03:15|0.03542192
20:03:16|0.03542195
20:03:17|0.03542195
20:03:19|0.03542195
20:03:19|0.03542195
20:03:20|0.03547056
20:03:21|0.03547056
20:03:22|0.03547056
20:03:24|0.03547056
20:03:26|0.03547056
20:03:26|0.03542539
20:03:27|0.03542539
20:03:28|0.03542539
20:03:29|0.0354141
20:03:30|0.0354141
20:03:31|0.0354141
20:03:32|0.0354141
20:03:33|0.0354141
20:03:34|0.0354141
20:03:35|0.0354141
20:03:36|0.0354141
20:03:37|0.0354141
20:03:39|0.0354141
20:03:39|0.0354141
20:03:40|0.0354141
20:03:41|0.0354141
20:03:42|0.0354141
20:03:44|0.0354141
20:03:45|0.0354141
20:03:47|0.0354141
20:03:47|0.0354141
20:03:48|0.0354141
20:03:49|0.03544333
20:03:50|0.03544333
20:03:51|0.03544333
20:03:52|0.03544333
20:03:53|0.03541411
20:03:54|0.03541411
20:03:55|0.03541411
20:03:56|0.03544297
20:03:57|0.03544297
20:03:59|0.03544297
20:04:01|0.03544297
20:04:01|0.03544297
20:04:03|0.03544297
20:04:04|0.03544297
20:04:06|0.03544271
20:04:06|0.03544271
20:04:07|0.03541423
20:04:09|0.03541423
20:04:10|0.03541423
20:04:10|0.03541423
20:04:11|0.03541423
20:04:13|0.03541423
20:04:13|0.03541423
20:04:14|0.03541423
20:04:16|0.03541442
20:04:17|0.03541442
20:04:18|0.03541442
20:04:19|0.03541442
20:04:20|0.03541442
20:04:21|0.03541442
20:04:22|0.03541442
20:04:23|0.03541442
20:04:24|0.03544231
20:04:25|0.03541446
20:04:26|0.03541446
20:04:27|0.03541446
20:04:28|0.03541446
20:04:29|0.03546039
20:04:30|0.03546039
20:04:31|0.03546039
20:04:32|0.03546039
20:04:33|0.03546039
20:04:35|0.03546039
20:04:35|0.03546039
20:04:36|0.03546039
20:04:37|0.03546039
20:04:38|0.03548273
20:04:39|0.03548273
20:04:40|0.03548273
20:04:41|0.03548273
20:04:42|0.03548273
20:04:43|0.03548273
20:04:45|0.03547756
20:04:45|0.03547756
20:04:46|0.03547756
20:04:48|0.03547756
20:04:49|0.03547756
20:04:50|0.03547756
20:04:51|0.03547756
20:04:52|0.03547756
20:04:53|0.03547756
20:04:54|0.03547756
20:04:55|0.03547756
20:04:56|0.03547756
20:04:57|0.0354774
20:04:59|0.0354774
20:05:00|0.0354774
20:05:01|0.03547733
20:05:02|0.03547733
20:05:03|0.03547733
20:05:05|0.03547733
20:05:06|0.03547733
20:05:07|0.03547733
20:05:08|0.03547733
20:05:10|0.03547733
20:05:10|0.03547733
20:05:12|0.03547701
20:05:12|0.03547701
20:05:13|0.03547701
20:05:14|0.03547701
20:05:15|0.03547701
20:05:17|0.03547701
20:05:18|0.03547701
20:05:19|0.03547701
20:05:20|0.03547685
20:05:21|0.03543978
20:05:22|0.03543978
20:05:23|0.03543978
20:05:25|0.03543978
20:05:25|0.03543978
20:05:26|0.03547664
20:05:28|0.03542405
20:05:28|0.03542405
20:05:30|0.03542405
20:05:31|0.03542405
20:05:32|0.03542405
20:05:33|0.03542405
20:05:35|0.03542405
20:05:35|0.03542405
20:05:37|0.03542405
20:05:37|0.03542405
20:05:38|0.03543888
20:05:40|0.03543888
20:05:41|0.03543888
20:05:42|0.03543888
20:05:42|0.03543888
20:05:43|0.03543893
20:05:44|0.03543893
20:05:45|0.03543893
20:05:46|0.03543893
20:05:48|0.03543893
20:05:48|0.03543893
20:05:50|0.03543893
20:05:50|0.03543893
20:05:52|0.03543893
20:05:52|0.03543893
20:05:53|0.03543893
20:05:54|0.03543909
20:05:55|0.03543909
20:05:56|0.03543909
20:05:57|0.03543909
20:05:58|0.03543909
20:06:00|0.03543909
20:06:00|0.03543909
20:06:02|0.03543909
20:06:03|0.03543909
20:06:05|0.03549045
20:06:05|0.03549045
20:06:06|0.03543911
20:06:07|0.03543911
20:06:09|0.03549029
20:06:10|0.03549029
20:06:11|0.03549029
20:06:13|0.03549029
20:06:13|0.03549029
20:06:14|0.03549029
20:06:15|0.03549029
20:06:16|0.03549029
20:06:17|0.03549029
20:06:19|0.03549029
20:06:20|0.03549029
20:06:21|0.03549029
20:06:22|0.03549029
20:06:23|0.03549029
20:06:24|0.03549002
20:06:25|0.03549002
20:06:26|0.03548998
20:06:27|0.03548995
20:06:28|0.03548995
20:06:30|0.03548995
20:06:30|0.03548995
20:06:31|0.03548995
20:06:32|0.03548995
20:06:33|0.03548995
20:06:35|0.03548995
20:06:36|0.03548995
20:06:37|0.03548995
20:06:38|0.03548995
20:06:39|0.03548995
20:06:40|0.03548995
20:06:41|0.03548995
20:06:42|0.03548995
20:06:43|0.03548995
20:06:44|0.03548995
20:06:45|0.03548995
20:06:46|0.03548995
20:06:47|0.03548995
20:06:48|0.03548995
20:06:49|0.03548995
20:06:50|0.03544327
20:06:51|0.03544327
20:06:52|0.03544327
20:06:53|0.03544327
20:06:54|0.03544327
20:06:55|0.03544327
20:06:56|0.03544327
20:06:57|0.03544327
20:06:59|0.03544327
20:06:59|0.03544327
20:07:00|0.03544327
20:07:02|0.03544327
20:07:04|0.03549485
20:07:04|0.03549485
20:07:05|0.03549485
20:07:06|0.03542405
20:07:08|0.03542405
20:07:09|0.03542405
20:07:10|0.03542405
20:07:11|0.03542405
20:07:13|0.03542405
20:07:13|0.03542405
20:07:15|0.03542405
20:07:16|0.03544326
20:07:17|0.03544326
20:07:18|0.03549082
20:07:20|0.03549082
20:07:20|0.03549082
20:07:22|0.03549082
20:07:23|0.03549082
20:07:24|0.03549082
20:07:25|0.03549082
20:07:26|0.03549082
20:07:27|0.03549082
20:07:28|0.03549082
20:07:29|0.03549082
20:07:30|0.03549082
20:07:31|0.03549082
20:07:32|0.03549082
20:07:33|0.03549082
20:07:34|0.03549082
20:07:35|0.03549082
20:07:36|0.03549082
20:07:37|0.03548386
20:07:38|0.03548386
20:07:39|0.03548386
20:07:40|0.03542528
20:07:41|0.03542528
20:07:42|0.03542528
20:07:43|0.03542528
20:07:44|0.03542528
20:07:46|0.03542
20:07:46|0.03542
20:07:48|0.03542
20:07:48|0.03542
20:07:49|0.03542523
20:07:51|0.03547862
20:07:52|0.03547859
20:07:54|0.03547859
20:07:54|0.03547859
20:07:55|0.03547859
20:07:56|0.03547859
20:07:57|0.03547859
20:07:58|0.03547859
20:07:59|0.03547859
20:08:01|0.03547859
20:08:02|0.03547859
20:08:04|0.03547859
20:08:04|0.03547859
20:08:06|0.03547847
20:08:08|0.03547847
20:08:08|0.03547847
20:08:09|0.03547847
20:08:10|0.03547847
20:08:11|0.03547847
20:08:12|0.03547847
20:08:14|0.03547847
20:08:14|0.03547847
20:08:16|0.03547847
20:08:17|0.03547847
20:08:18|0.03547847
20:08:19|0.03542529
20:08:20|0.03542529
20:08:21|0.03542529
20:08:22|0.03542529
20:08:22|0.03542529
20:08:25|0.03542534
20:08:25|0.03542534
20:08:26|0.03542534
20:08:28|0.03542534
20:08:29|0.03542534
20:08:30|0.03542534
20:08:31|0.03542534
20:08:33|0.03542534
20:08:34|0.03542534
20:08:36|0.0354754
20:08:36|0.0354754
20:08:37|0.0354754
20:08:38|0.0354754
20:08:39|0.0354754
20:08:40|0.03547537
20:08:41|0.03547537
20:08:42|0.03547537
20:08:43|0.03547537
20:08:44|0.03547537
20:08:45|0.03547537
20:08:46|0.03547537
20:08:48|0.0354784
20:08:49|0.0354784
20:08:50|0.0354784
20:08:51|0.0354784
20:08:51|0.0354784
20:08:52|0.03547537
20:08:54|0.03547537
20:08:55|0.03547537
20:08:56|0.03547537
20:08:57|0.03547537
20:08:57|0.03547537
20:08:59|0.03547537
20:08:59|0.03547754
20:09:01|0.03547754
20:09:02|0.03547754
20:09:03|0.03547754
20:09:05|0.03547754
20:09:06|0.03547754
20:09:07|0.03547754
20:09:08|0.0354768
20:09:09|0.0354768
20:09:10|0.0354768
20:09:11|0.0354768
20:09:12|0.0354768
20:09:12|0.0354768
20:09:14|0.0354768
20:09:15|0.0354768
20:09:16|0.0354768
20:09:18|0.0354768
20:09:19|0.0354768
20:09:20|0.0354768
20:09:20|0.0354768
20:09:22|0.0354768
20:09:23|0.03543935
20:09:24|0.03543935
20:09:24|0.03543935
20:09:26|0.03543935
20:09:28|0.03543935
20:09:28|0.03543935
20:09:29|0.03543935
20:09:30|0.03543935
20:09:31|0.03547641
20:09:32|0.03547641
20:09:33|0.03547635
20:09:34|0.03547635
20:09:36|0.03547635
20:09:37|0.03543936
20:09:37|0.03543936
20:09:39|0.03543936
20:09:40|0.03543936
20:09:41|0.03543935
20:09:41|0.03543935
20:09:42|0.03543935
20:09:43|0.03543935
20:09:45|0.03543935
20:09:46|0.03543935
20:09:47|0.03547482
20:09:47|0.03547482
20:09:49|0.03547482
20:09:50|0.03547477
20:09:51|0.03547477
20:09:52|0.03547477
20:09:53|0.03547477
20:09:54|0.03547365
20:09:55|0.03547365
20:09:56|0.03547365
20:09:57|0.03547161
20:09:57|0.03547161
20:09:58|0.03547161
20:10:00|0.03547161
20:10:01|0.03547161
20:10:02|0.03547161
20:10:03|0.03547161
20:10:04|0.03547161
20:10:04|0.03547161
20:10:06|0.03547161
20:10:07|0.03547161
20:10:09|0.03547161
20:10:09|0.03547161
20:10:10|0.03547161
20:10:12|0.03547161
20:10:14|0.03547161
20:10:14|0.03547161
20:10:15|0.03547161
20:10:16|0.03547161
20:10:17|0.03547161
20:10:18|0.03547161
20:10:19|0.03547161
20:10:20|0.03547161
20:10:22|0.03547161
20:10:23|0.03547161
20:10:24|0.03547161
20:10:25|0.03547161
20:10:26|0.03544481
20:10:27|0.03544481
20:10:28|0.03544481
20:10:28|0.03544481
20:10:31|0.03544481
20:10:31|0.03544481
20:10:32|0.03544481
20:10:34|0.03544481
20:10:34|0.03544481
20:10:36|0.03544481
20:10:37|0.03544481
20:10:38|0.03544481
20:10:39|0.03544481
20:10:39|0.03544481
20:10:41|0.03544481
20:10:41|0.03544481
20:10:43|0.03544481
20:10:44|0.03544481
20:10:45|0.03544481
20:10:46|0.03544481
20:10:47|0.03544481
20:10:48|0.03544481
20:10:49|0.03547161
20:10:50|0.03547161
20:10:51|0.03547161
20:10:51|0.03547161
20:10:53|0.03547161
20:10:54|0.03547161
20:10:54|0.03547161
20:10:56|0.03547161
20:10:57|0.03547161
20:10:58|0.03547161
20:10:58|0.03547161
20:11:00|0.03547161
20:11:01|0.03547161
20:11:02|0.03547161
20:11:03|0.03547161
20:11:04|0.03547161
20:11:04|0.03547161
20:11:06|0.03544477
20:11:08|0.03544477
20:11:09|0.03544477
20:11:09|0.03544477
20:11:11|0.03544477
20:11:12|0.03544477
20:11:12|0.03544477
20:11:15|0.03544477
20:11:15|0.03544477
20:11:16|0.03544477
20:11:17|0.03544477
20:11:18|0.03544477
20:11:19|0.03544477
20:11:20|0.03544477
20:11:21|0.03544477
20:11:22|0.03544477
20:11:23|0.03544477
20:11:24|0.03544477
20:11:25|0.03544477
20:11:26|0.03544477
20:11:28|0.03544477
20:11:29|0.03544477
20:11:30|0.03544477
20:11:32|0.03544477
20:11:33|0.03544477
20:11:34|0.03544477
20:11:35|0.03544477
20:11:36|0.03544477
20:11:37|0.03544477
20:11:38|0.03544477
20:11:39|0.03544477
20:11:40|0.03544477
20:11:41|0.03544477
20:11:42|0.03544477
20:11:43|0.03544477
20:11:44|0.03544477
20:11:45|0.03544477
20:11:46|0.03544477
20:11:47|0.03544477
20:11:48|0.03544477
20:11:49|0.03544477
20:11:50|0.03544477
20:11:51|0.03544477
20:11:52|0.03546932
20:11:53|0.03546932
20:11:54|0.03546932
20:11:55|0.03546909
20:11:56|0.03546909
20:11:57|0.03546909
20:11:59|0.03546909
20:12:00|0.03546909
20:12:00|0.03547159
20:12:01|0.03545259
20:12:02|0.03545259
20:12:03|0.03545259
20:12:05|0.03545259
20:12:06|0.03545259
20:12:08|0.03546234
20:12:09|0.03546234
20:12:11|0.03546234
20:12:11|0.03546234
20:12:13|0.03546234
20:12:14|0.03546234
20:12:15|0.03546234
20:12:17|0.03542614
20:12:17|0.03542614
20:12:18|0.03542614
20:12:19|0.03542614
20:12:20|0.03542614
20:12:21|0.03542614
20:12:22|0.03542614
20:12:23|0.03542614
20:12:24|0.03542614
20:12:26|0.03545111
20:12:27|0.03545111
20:12:28|0.03545111
20:12:29|0.03545111
20:12:30|0.03545111
20:12:30|0.03545111
20:12:32|0.03545111
20:12:32|0.03545111
20:12:33|0.03545111
20:12:35|0.03542076
20:12:36|0.03542076
20:12:36|0.03542076
20:12:38|0.03542076
20:12:38|0.03542076
20:12:40|0.03542076
20:12:41|0.03542076
20:12:42|0.03542076
20:12:43|0.035438
20:12:44|0.03543802
20:12:45|0.03543802
20:12:45|0.03543802
20:12:46|0.03543802
20:12:47|0.03543802
20:12:49|0.03543802
20:12:50|0.03543771
20:12:50|0.03543771
20:12:51|0.03543771
20:12:52|0.03543771
20:12:53|0.03543771
20:12:55|0.03543771
20:12:55|0.03543771
20:12:57|0.03543771
20:12:58|0.03543771
20:12:59|0.03543771
20:12:59|0.03543771
20:13:01|0.03543771
20:13:01|0.03543771
20:13:03|0.03543771
20:13:04|0.03543771
20:13:05|0.03543771
20:13:06|0.03543771
20:13:08|0.03543771
20:13:09|0.03543771
20:13:11|0.03543771
20:13:12|0.03543771
20:13:12|0.03543771
20:13:13|0.03543771
20:13:15|0.03543771
20:13:15|0.03543771
20:13:17|0.03543771
20:13:18|0.03543771
20:13:19|0.03543771
20:13:20|0.03543771
20:13:21|0.03543771
20:13:22|0.03543771
20:13:23|0.03542
20:13:24|0.03542
20:13:26|0.03542
20:13:26|0.03542
20:13:28|0.03542
20:13:29|0.03542
20:13:29|0.03542
20:13:31|0.03542
20:13:31|0.03542
20:13:32|0.03542
20:13:33|0.03542
20:13:35|0.03542
20:13:36|0.03542
20:13:37|0.03542
20:13:38|0.03542
20:13:39|0.03542
20:13:40|0.03542
20:13:41|0.03542
20:13:42|0.03542
20:13:43|0.03542
20:13:44|0.03542
20:13:45|0.03542
20:13:46|0.03542
20:13:47|0.03542
20:13:49|0.03542
20:13:49|0.03542
20:13:51|0.03542
20:13:51|0.03542
20:13:52|0.03542
20:13:55|0.03542
20:13:56|0.03542
20:13:57|0.03542
20:13:58|0.03542
20:13:59|0.03547885
20:14:00|0.03547885
20:14:01|0.03547885
20:14:02|0.03547885
20:14:03|0.03547885
20:14:04|0.03547885
20:14:05|0.03547885
20:14:06|0.03547885
20:14:07|0.03547885
20:14:08|0.03546617
20:14:10|0.03546617
20:14:11|0.03546617
20:14:13|0.03546617
20:14:13|0.03546617
20:14:14|0.03546617
20:14:15|0.03546617
20:14:16|0.03546617
20:14:17|0.03546617
20:14:19|0.03546617
20:14:20|0.03546617
20:14:21|0.03546617
20:14:22|0.03546617
20:14:23|0.03546617
20:14:24|0.03549654
20:14:25|0.03549325
20:14:26|0.03549325
20:14:27|0.03549325
20:14:28|0.03549325
20:14:29|0.03549325
20:14:30|0.03549325
20:14:31|0.03549325
20:14:32|0.03549325
20:14:33|0.03549325
20:14:34|0.03549325
20:14:36|0.03549325
20:14:36|0.03549325
20:14:38|0.03549325
20:14:40|0.0354932
20:14:40|0.0354932
20:14:41|0.0354932
20:14:42|0.0354932
20:14:43|0.0354932
20:14:44|0.0354932
20:14:45|0.0354932
20:14:46|0.0354932
20:14:47|0.0354932
20:14:48|0.0354932
20:14:49|0.0354932
20:14:50|0.0354932
20:14:51|0.0354932
20:14:52|0.0354932
20:14:53|0.0354932
20:14:54|0.0354932
20:14:55|0.0354932
20:14:56|0.0354932
20:14:57|0.0354932
20:14:58|0.0354932
20:14:59|0.0354932
20:15:01|0.0354932
20:15:01|0.0354932
20:15:03|0.0354932
20:15:03|0.03549245
20:15:05|0.03549317
20:15:06|0.03549317
20:15:07|0.03549317
20:15:08|0.03549317
20:15:08|0.03549317
20:15:10|0.03549317
20:15:11|0.03549317
20:15:12|0.03549317
20:15:14|0.03549317
20:15:15|0.03549317
20:15:16|0.03549317
20:15:18|0.03549065
20:15:19|0.03549065
20:15:20|0.03549065
20:15:22|0.03549065
20:15:22|0.03549065
20:15:23|0.03549065
20:15:24|0.03546698
20:15:25|0.03546698
20:15:26|0.03546698
20:15:27|0.03546698
20:15:28|0.03546698
20:15:30|0.03546698
20:15:30|0.03546698
20:15:32|0.03549654
20:15:33|0.03549654
20:15:33|0.03549654
20:15:35|0.03549654
20:15:36|0.03549654
20:15:37|0.03549654
20:15:38|0.03549654
20:15:39|0.03549654
20:15:41|0.03549654
20:15:41|0.03549654
20:15:42|0.03549654
20:15:43|0.03549654
20:15:44|0.03549654
20:15:45|0.03549654
20:15:46|0.03549654
20:15:47|0.03549654
20:15:48|0.03549654
20:15:49|0.03549654
20:15:50|0.03549654
20:15:52|0.03549654
20:15:53|0.03549654
20:15:54|0.03549654
20:15:54|0.03549437
20:15:56|0.03549437
20:15:56|0.03549437
20:15:58|0.03549437
20:15:59|0.03549437
20:16:00|0.03549437
20:16:01|0.03549437
20:16:02|0.03549654
20:16:03|0.03549654
20:16:04|0.03549654
20:16:05|0.03549654
20:16:06|0.03549654
20:16:06|0.03549654
20:16:08|0.03549654
20:16:09|0.03549654
20:16:11|0.03549654
20:16:12|0.03549654
20:16:12|0.03549654
20:16:14|0.03549654
20:16:14|0.03549654
20:16:15|0.03549654
20:16:18|0.03549654
20:16:18|0.03552186
20:16:19|0.03562338
20:16:20|0.03562338
20:16:22|0.03565897
20:16:22|0.03565897
20:16:23|0.03565897
20:16:24|0.0356037
20:16:25|0.03565896
20:16:26|0.03565896
20:16:27|0.03565896
20:16:28|0.03565896
20:16:29|0.03565896
20:16:30|0.03565896
20:16:31|0.0356785
20:16:32|0.0356785
20:16:33|0.03588783
20:16:34|0.03580457
20:16:35|0.03576
20:16:36|0.03576
20:16:37|0.03578566
20:16:38|0.03568671
20:16:39|0.03568104
20:16:40|0.03568652
20:16:41|0.03568854
20:16:42|0.03573034
20:16:43|0.03574832
20:16:44|0.03568676
20:16:45|0.03572588
20:16:46|0.03572588
20:16:47|0.03572588
20:16:48|0.03574252
20:16:49|0.03574252
20:16:51|0.03574252
20:16:52|0.03572588
20:16:53|0.03572588
20:16:54|0.03572588
20:16:55|0.03572588
20:16:56|0.03572588
20:16:57|0.03572588
20:16:58|0.03567505
20:16:59|0.03568064
20:17:00|0.03569508
20:17:01|0.03569508
20:17:02|0.03569508
20:17:03|0.03569508
20:17:04|0.03569508
20:17:05|0.03569508
20:17:06|0.03569508
20:17:07|0.03569508
20:17:08|0.03569508
20:17:09|0.03569508
20:17:10|0.03569508
20:17:11|0.03569508
20:17:13|0.03573205
20:17:14|0.03573205
20:17:16|0.03573205
20:17:16|0.03573205
20:17:17|0.03573205
20:17:19|0.03561688
20:17:20|0.03559025
20:17:21|0.03559025
20:17:23|0.03558162
20:17:23|0.03564991
20:17:24|0.03564991
20:17:25|0.03564011
20:17:26|0.03564011
20:17:27|0.03564011
20:17:28|0.03564011
20:17:29|0.03564011
20:17:31|0.03564011
20:17:31|0.03564011
20:17:32|0.03564011
20:17:33|0.03564011
20:17:34|0.03565897
20:17:36|0.03569657
20:17:37|0.03570264
20:17:38|0.03570264
20:17:39|0.03571428
20:17:40|0.03571757
20:17:41|0.03572975
20:17:42|0.03569369
20:17:43|0.03569369
20:17:44|0.03569369
20:17:45|0.03569369
20:17:46|0.03569369
20:17:47|0.03569508
20:17:48|0.03569508
20:17:49|0.03570532
20:17:50|0.03570532
20:17:51|0.03570532
20:17:52|0.03570532
20:17:53|0.03570814
20:17:54|0.03570814
20:17:55|0.03570814
20:17:56|0.03570814
20:17:57|0.03570814
20:17:58|0.03570814
20:17:59|0.03570814
20:18:00|0.03570814
20:18:01|0.03570814
20:18:02|0.03570814
20:18:03|0.03570814
20:18:04|0.03570814
20:18:05|0.03570814
20:18:06|0.03569509
20:18:07|0.03570368
20:18:08|0.03570368
20:18:09|0.03570368
20:18:10|0.03570368
20:18:11|0.03570368
20:18:12|0.03570368
20:18:14|0.03570814
20:18:15|0.03570363
20:18:16|0.03570363
20:18:18|0.03570363
20:18:19|0.03566004
20:18:21|0.03566004
20:18:22|0.03566004
20:18:23|0.03571039
20:18:24|0.03571039
20:18:26|0.03571039
20:18:26|0.03571039
20:18:28|0.03571039
20:18:29|0.03571039
20:18:30|0.03571039
20:18:32|0.03568942
20:18:32|0.03568942
20:18:34|0.03568942
20:18:35|0.03568942
20:18:36|0.03568942
20:18:37|0.03568942
20:18:38|0.03568942
20:18:39|0.03568942
20:18:40|0.03568942
20:18:41|0.03568942
20:18:42|0.03568942
20:18:43|0.03568942
20:18:44|0.03568942
20:18:45|0.03573205
20:18:46|0.03573205
20:18:47|0.03573205
20:18:48|0.03573205
20:18:49|0.03573205
20:18:50|0.03573205
20:18:51|0.03573205
20:18:52|0.03573205
20:18:53|0.03573205
20:18:55|0.03573205
20:18:56|0.03573205
20:18:57|0.03573205
20:18:57|0.03573205
20:18:59|0.03573205
20:18:59|0.03569565
20:19:00|0.03569565
20:19:01|0.03569565
20:19:02|0.03566
20:19:04|0.03564434
20:19:04|0.03564434
20:19:06|0.03564434
20:19:07|0.03567288
20:19:08|0.03567288
20:19:09|0.03567288
20:19:10|0.03567288
20:19:11|0.03567288
20:19:12|0.03567288
20:19:13|0.03567288
20:19:15|0.03567288
20:19:15|0.03567288
20:19:17|0.03567288
20:19:18|0.03567288
20:19:19|0.03574206
20:19:19|0.03574206
20:19:21|0.03570001
20:19:22|0.03570001
20:19:23|0.03570001
20:19:24|0.03570001
20:19:26|0.03570001
20:19:27|0.03570001
20:19:28|0.03570001
20:19:28|0.03570001
20:19:29|0.03570001
20:19:30|0.03570001
20:19:32|0.03570001
20:19:33|0.03570001
20:19:35|0.03570001
20:19:36|0.03570001
20:19:37|0.03570001
20:19:38|0.03570001
20:19:39|0.03570499
20:19:40|0.03570499
20:19:41|0.03570499
20:19:42|0.03570499
20:19:43|0.03570499
20:19:44|0.03570499
20:19:45|0.03575665
20:19:46|0.03575665
20:19:47|0.03575665
20:19:48|0.03575665
20:19:49|0.03575665
20:19:50|0.03575633
20:19:51|0.03575633
20:19:52|0.03575633
20:19:53|0.03575633
20:19:54|0.03575633
20:19:55|0.03575633
20:19:56|0.03575633
20:19:57|0.03575633
20:19:58|0.03575633
20:19:59|0.03575633
20:20:00|0.03575633
20:20:01|0.03575633
20:20:02|0.03575633
20:20:03|0.0357581
20:20:04|0.03576
20:20:05|0.03576
20:20:06|0.03576
20:20:07|0.03576
20:20:08|0.03576
20:20:09|0.03576
20:20:10|0.03576
20:20:11|0.03575665
20:20:12|0.03565159
20:20:14|0.03565159
20:20:15|0.03565159
20:20:16|0.03565159
20:20:17|0.03565159
20:20:18|0.03565159
20:20:19|0.03565159
20:20:21|0.03565159
20:20:21|0.03565159
20:20:23|0.03565159
20:20:24|0.03565159
20:20:25|0.03565159
20:20:27|0.03565159
20:20:27|0.03565159
20:20:28|0.03565159
20:20:29|0.03565159
20:20:30|0.03565159
20:20:32|0.03565159
20:20:33|0.03565159
20:20:34|0.03565159
20:20:35|0.03565159
20:20:36|0.03565163
20:20:37|0.03565163
20:20:38|0.03565163
20:20:39|0.03565159
20:20:40|0.03565159
20:20:41|0.03565159
20:20:42|0.03565159
20:20:43|0.03565159
20:20:44|0.03565159
20:20:45|0.03565159
20:20:47|0.03565159
20:20:47|0.03565159
20:20:48|0.03565159
20:20:50|0.03565159
20:20:51|0.03565159
20:20:52|0.03565159
20:20:53|0.03565159
20:20:54|0.03565159
20:20:55|0.03565159
20:20:56|0.03565159
20:20:57|0.03565159
20:20:58|0.03563021
20:20:59|0.03564752
20:21:00|0.03564752
20:21:01|0.03564752
20:21:02|0.03564752
20:21:03|0.03564752
20:21:04|0.03564752
20:21:05|0.03564752
20:21:06|0.03564752
20:21:07|0.03568229
20:21:08|0.03568229
20:21:09|0.03568229
20:21:10|0.03568229
20:21:11|0.03568229
20:21:12|0.03568229
20:21:13|0.03568229
20:21:14|0.03568229
20:21:15|0.03568229
20:21:17|0.03568229
20:21:18|0.03568229
20:21:19|0.03568229
20:21:20|0.03568229
20:21:21|0.03567986
20:21:22|0.03567986
20:21:23|0.03567986
20:21:25|0.03567986
20:21:26|0.03567986
20:21:26|0.03567986
20:21:28|0.03567986
20:21:28|0.03567986
20:21:29|0.03567986
20:21:30|0.03567986
20:21:32|0.03567986
20:21:33|0.03567986
20:21:34|0.03567986
20:21:35|0.03567986
20:21:36|0.03567986
20:21:37|0.03567986
20:21:38|0.03567986
20:21:39|0.03567986
20:21:41|0.03564687
20:21:41|0.03564687
20:21:42|0.03564687
20:21:43|0.03564687
20:21:45|0.03564687
20:21:45|0.03564687
20:21:46|0.03564687
20:21:47|0.03564687
20:21:48|0.03564687
20:21:50|0.03564687
20:21:50|0.03568833
20:21:51|0.03568833
20:21:52|0.03568833
20:21:53|0.03568833
20:21:54|0.03568833
20:21:55|0.03568833
20:21:56|0.03568833
20:21:57|0.03568833
20:21:59|0.03568833
20:22:00|0.03568833
20:22:01|0.03568833
20:22:02|0.03568833
20:22:03|0.03568833
20:22:05|0.03568833
20:22:05|0.03568833
20:22:06|0.03568833
20:22:07|0.03568833
20:22:08|0.03568833
20:22:09|0.03568833
20:22:11|0.03568833
20:22:12|0.03568833
20:22:13|0.03568833
20:22:14|0.03568833
20:22:15|0.03568833
20:22:16|0.03568833
20:22:17|0.03568833
20:22:18|0.03568833
20:22:19|0.03568833
20:22:21|0.03565218
20:22:21|0.03576
20:22:22|0.03576724
20:22:23|0.03578561
20:22:25|0.03579726
20:22:27|0.03579726
20:22:27|0.03579726
20:22:28|0.03579726
20:22:29|0.03579726
20:22:30|0.03579726
20:22:31|0.03579726
20:22:32|0.03577302
20:22:33|0.03579726
20:22:34|0.03579726
20:22:35|0.03579726
20:22:36|0.03579726
20:22:37|0.03579726
20:22:38|0.03579726
20:22:39|0.03579726
20:22:41|0.03579726
20:22:41|0.03579726
20:22:42|0.03579726
20:22:43|0.03579726
20:22:44|0.035779
20:22:45|0.035779
20:22:46|0.035779
20:22:47|0.03578975
20:22:48|0.03578975
20:22:49|0.03578975
20:22:50|0.03578975
20:22:51|0.03578338
20:22:52|0.03578338
20:22:53|0.03578338
20:22:54|0.03581306
20:22:55|0.03581306
20:22:56|0.03581306
20:22:57|0.03581306
20:22:58|0.03581306
20:22:59|0.03581306
20:23:00|0.03581306
20:23:02|0.03581306
20:23:03|0.03581306
20:23:04|0.03581306
20:23:05|0.03581306
20:23:06|0.03581306
20:23:07|0.03581306
20:23:08|0.03576061
20:23:09|0.03576061
20:23:10|0.03576061
20:23:11|0.03576061
20:23:12|0.03576061
20:23:14|0.03576061
20:23:14|0.03576061
20:23:15|0.03576061
20:23:16|0.03580841
20:23:17|0.03581209
20:23:18|0.03580841
20:23:19|0.03580841
20:23:20|0.03580841
20:23:21|0.03580841
20:23:22|0.03580841
20:23:23|0.03580841
20:23:24|0.03580841
20:23:25|0.035742
20:23:26|0.035742
20:23:28|0.035742
20:23:28|0.035742
20:23:30|0.035742
20:23:30|0.035742
20:23:32|0.035742
20:23:33|0.035742
20:23:33|0.035742
20:23:35|0.035742
20:23:36|0.035742
20:23:37|0.03578577
20:23:37|0.035742
20:23:38|0.035742
20:23:40|0.035742
20:23:40|0.035742
20:23:42|0.035742
20:23:43|0.035742
20:23:44|0.035742
20:23:45|0.035742
20:23:46|0.035742
20:23:46|0.035742
20:23:47|0.035742
20:23:48|0.035742
20:23:49|0.035742
20:23:50|0.035742
20:23:52|0.035742
20:23:53|0.035742
20:23:54|0.03572473
20:23:55|0.03572473
20:23:55|0.03572473
20:23:56|0.03572473
20:23:58|0.03572473
20:23:59|0.03572473
20:23:59|0.03572473
20:24:01|0.03572473
20:24:01|0.03572473
20:24:03|0.03572473
20:24:04|0.03572473
20:24:06|0.03572473
20:24:06|0.03572473
20:24:07|0.03572473
20:24:08|0.03572473
20:24:09|0.03572473
20:24:10|0.03572473
20:24:11|0.03572473
20:24:13|0.03572473
20:24:14|0.03572473
20:24:15|0.03572473
20:24:16|0.03572473
20:24:16|0.03572473
20:24:18|0.03572473
20:24:20|0.03572473
20:24:20|0.03572473
20:24:21|0.0357329
20:24:23|0.03571508
20:24:25|0.03571508
20:24:26|0.03571508
20:24:27|0.03571508
20:24:28|0.03570091
20:24:28|0.03570091
20:24:29|0.03572473
20:24:31|0.03572473
20:24:32|0.03572473
20:24:33|0.03572473
20:24:33|0.03572473
20:24:36|0.03572473
20:24:36|0.03572473
20:24:38|0.03572473
20:24:39|0.03572473
20:24:41|0.03572473
20:24:41|0.03572473
20:24:42|0.03572473
20:24:43|0.03572473
20:24:44|0.03572473
20:24:45|0.03572473
20:24:46|0.03572473
20:24:47|0.03572473
20:24:48|0.03572473
20:24:49|0.03572659
20:24:50|0.03572659
20:24:51|0.03572659
20:24:52|0.03572659
20:24:53|0.03572659
20:24:54|0.03572659
20:24:56|0.03572659
20:24:56|0.03572659
20:24:57|0.03572659
20:24:59|0.03572659
20:25:00|0.03572659
20:25:00|0.03572659
20:25:02|0.03572659
20:25:02|0.03572659
20:25:03|0.03572659
20:25:05|0.03572659
20:25:05|0.03572659
20:25:07|0.03572659
20:25:09|0.03578184
20:25:10|0.03578184
20:25:10|0.03578184
20:25:12|0.03578184
20:25:13|0.0357644
20:25:14|0.0357644
20:25:15|0.0357644
20:25:16|0.0357644
20:25:17|0.0357644
20:25:18|0.0358
20:25:19|0.0358
20:25:21|0.0358
20:25:22|0.0358
20:25:23|0.0358
20:25:24|0.0358
20:25:25|0.03576442
20:25:26|0.03576442
20:25:27|0.03576442
20:25:28|0.03576442
20:25:29|0.03576442
20:25:30|0.03576442
20:25:31|0.03576442
20:25:33|0.03576442
20:25:34|0.03576442
20:25:35|0.03576442
20:25:36|0.03576442
20:25:38|0.03576442
20:25:39|0.03576442
20:25:39|0.03576442
20:25:40|0.03576442
20:25:41|0.03576442
20:25:42|0.03576447
20:25:44|0.03576447
20:25:45|0.03576447
20:25:46|0.03576447
20:25:48|0.03576447
20:25:48|0.03576447
20:25:50|0.03576447
20:25:51|0.0357644
20:25:52|0.0357644
20:25:54|0.0357644
20:25:55|0.0357644
20:25:55|0.0357644
20:25:56|0.0357644
20:25:58|0.03579898
20:25:59|0.03579898
20:26:00|0.03579898
20:26:01|0.03579898
20:26:02|0.03579898
20:26:03|0.03579898
20:26:04|0.03579898
20:26:05|0.03579898
20:26:06|0.03579898
20:26:07|0.03579898
20:26:09|0.03579898
20:26:10|0.03579898
20:26:10|0.03579898
20:26:12|0.03579898
20:26:13|0.03579898
20:26:14|0.03579898
20:26:14|0.03579898
20:26:16|0.03579898
20:26:17|0.03579898
20:26:18|0.03579898
20:26:18|0.03579898
20:26:19|0.03579898
20:26:20|0.03579898
20:26:22|0.03579898
20:26:23|0.03579898
20:26:24|0.03579898
20:26:25|0.03579898
20:26:26|0.03579898
20:26:27|0.03579897
20:26:29|0.03579898
20:26:30|0.03579898
20:26:31|0.035764
20:26:32|0.035764
20:26:34|0.035764
20:26:35|0.035764
20:26:36|0.035764
20:26:37|0.03579892
20:26:38|0.03579892
20:26:39|0.03579892
20:26:40|0.03579892
20:26:41|0.03579892
20:26:42|0.03579892
20:26:43|0.03579685
20:26:44|0.03579685
20:26:45|0.03579685
20:26:46|0.03579685
20:26:47|0.03579685
20:26:48|0.03579685
20:26:49|0.03579685
20:26:50|0.03579685
20:26:51|0.03579685
20:26:52|0.03579685
20:26:53|0.03579685
20:26:54|0.03579685
20:26:55|0.03579685
20:26:57|0.03579685
20:26:57|0.03579684
20:26:58|0.03579684
20:26:59|0.03579684
20:27:00|0.03579684
20:27:01|0.03579684
20:27:03|0.03579684
20:27:03|0.03579684
20:27:04|0.03579684
20:27:06|0.03579684
20:27:06|0.03579684
20:27:08|0.03579684
20:27:08|0.03579684
20:27:09|0.03579684
20:27:11|0.03579684
20:27:12|0.03579684
20:27:12|0.03579684
20:27:13|0.03579684
20:27:15|0.03579684
20:27:16|0.03579684
20:27:16|0.03579684
20:27:18|0.03574527
20:27:19|0.03574527
20:27:19|0.03574527
20:27:20|0.03574527
20:27:22|0.03574527
20:27:23|0.03574527
20:27:24|0.03574527
20:27:25|0.03574527
20:27:26|0.03574527
20:27:27|0.03574527
20:27:28|0.03574527
20:27:29|0.03582079
20:27:30|0.03586902
20:27:31|0.03586902
20:27:32|0.03586902
20:27:33|0.03586902
20:27:35|0.03579254
20:27:36|0.03576962
20:27:37|0.03579254
20:27:38|0.03577178
20:27:39|0.03577178
20:27:40|0.03577178
20:27:41|0.03577178
20:27:42|0.03577178
20:27:43|0.03577178
20:27:45|0.03577178
20:27:45|0.03577178
20:27:46|0.03577178
20:27:47|0.03577178
20:27:48|0.03577178
20:27:50|0.03577178
20:27:51|0.03577178
20:27:52|0.03577178
20:27:54|0.03577178
20:27:54|0.03577178
20:27:55|0.03577178
20:27:57|0.03577178
20:27:57|0.03577178
20:27:58|0.03577178
20:28:00|0.03577178
20:28:01|0.03577178
20:28:02|0.03577178
20:28:03|0.03577178
20:28:03|0.03577178
20:28:05|0.03577178
20:28:06|0.03582505
20:28:07|0.03582505
20:28:09|0.03582505
20:28:09|0.03582505
20:28:10|0.03582505
20:28:12|0.03582505
20:28:13|0.03582505
20:28:14|0.03582472
20:28:14|0.03582472
20:28:15|0.03582472
20:28:17|0.03582472
20:28:18|0.03582472
20:28:19|0.03582472
20:28:20|0.03582486
20:28:21|0.03582486
20:28:22|0.03582486
20:28:23|0.03582486
20:28:24|0.03582486
20:28:26|0.03582486
20:28:27|0.03582486
20:28:28|0.03582486
20:28:29|0.03582486
20:28:30|0.03582311
20:28:32|0.03582505
20:28:33|0.03582505
20:28:35|0.03582459
20:28:35|0.03582459
20:28:36|0.03582459
20:28:38|0.03582459
20:28:38|0.03582459
20:28:40|0.03582459
20:28:41|0.03582459
20:28:42|0.03582485
20:28:43|0.03582485
20:28:44|0.03582485
20:28:45|0.03582424
20:28:46|0.03582424
20:28:47|0.03582424
20:28:48|0.03582424
20:28:49|0.03578434
20:28:50|0.03578434
20:28:51|0.03578434
20:28:52|0.03581093
20:28:53|0.03581093
20:28:54|0.03581093
20:28:55|0.03581093
20:28:56|0.03581093
20:28:57|0.03581093
20:28:58|0.03581093
20:28:59|0.03577177
20:29:00|0.03577177
20:29:01|0.03577177
20:29:02|0.03577177
20:29:04|0.03576
20:29:04|0.03576
20:29:06|0.03576005
20:29:07|0.03576005
20:29:08|0.03576005
20:29:09|0.03576005
20:29:10|0.03576005
20:29:11|0.03576005
20:29:12|0.03576005
20:29:13|0.03576005
20:29:14|0.03576005
20:29:15|0.03576005
20:29:16|0.03576005
20:29:17|0.03576005
20:29:18|0.03576005
20:29:19|0.03576005
20:29:20|0.03574616
20:29:21|0.03574616
20:29:22|0.03574616
20:29:23|0.03574616
20:29:24|0.03574616
20:29:26|0.03574617
20:29:26|0.03574617
20:29:28|0.03574617
20:29:28|0.03574617
20:29:29|0.03574617
20:29:31|0.03574617
20:29:33|0.03574617
20:29:33|0.03574617
20:29:35|0.03574617
20:29:36|0.03574617
20:29:37|0.03574617
20:29:37|0.03574617
20:29:38|0.03574617
20:29:40|0.03574617
20:29:41|0.03574617
20:29:41|0.03574617
20:29:42|0.03574617
20:29:44|0.03574617
20:29:45|0.03574617
20:29:46|0.03574617
20:29:47|0.03574617
20:29:47|0.03580781
20:29:48|0.03580781
20:29:50|0.03580781
20:29:50|0.03580781
20:29:52|0.03580781
20:29:52|0.03580776
20:29:54|0.03580776
20:29:54|0.03580776
20:29:55|0.03580776
20:29:56|0.03580775
20:29:57|0.03580775
20:29:58|0.03579996
20:30:00|0.03579996
20:30:01|0.03579996
20:30:01|0.03579996
20:30:02|0.03579996
20:30:04|0.03579996
20:30:05|0.03579996
20:30:06|0.03579996
20:30:07|0.03579996
20:30:08|0.03579996
20:30:10|0.03579996
20:30:10|0.03579996
20:30:12|0.03579996
20:30:13|0.03579995
20:30:14|0.03579995
20:30:15|0.03579995
20:30:16|0.03579995
20:30:17|0.03579995
20:30:18|0.03579995
20:30:19|0.03579995
20:30:20|0.03579995
20:30:21|0.03579995
20:30:22|0.03579995
20:30:23|0.03579995
20:30:24|0.03579995
20:30:26|0.03579995
20:30:27|0.03579995
20:30:29|0.03579995
20:30:30|0.03579995
20:30:31|0.03579992
20:30:32|0.03579992
20:30:33|0.03579992
20:30:34|0.03579992
20:30:35|0.03579992
20:30:36|0.03576407
20:30:37|0.03576407
20:30:38|0.03576407
20:30:39|0.03576407
20:30:40|0.03576407
20:30:41|0.03576407
20:30:42|0.03576407
20:30:43|0.03576407
20:30:44|0.03575324
20:30:46|0.03575324
20:30:47|0.03575324
20:30:47|0.03575324
20:30:48|0.03574616
20:30:49|0.03576173
20:30:50|0.03576173
20:30:52|0.0357041
20:30:52|0.0357041
20:30:53|0.0357041
20:30:54|0.0357041
20:30:55|0.0357041
20:30:56|0.0357041
20:30:57|0.0357041
20:30:59|0.0357
20:31:00|0.0357
20:31:01|0.03570001
20:31:02|0.03570001
20:31:03|0.03570001
20:31:04|0.03570001
20:31:05|0.03570001
20:31:06|0.03570001
20:31:07|0.03570001
20:31:09|0.03570001
20:31:09|0.03570001
20:31:11|0.03570002
20:31:12|0.03570002
20:31:13|0.03570098
20:31:14|0.03570098
20:31:15|0.03570098
20:31:16|0.03570098
20:31:17|0.03570098
20:31:18|0.03570098
20:31:19|0.03570098
20:31:20|0.03570098
20:31:21|0.03575701
20:31:22|0.03575701
20:31:23|0.03575701
20:31:24|0.03575701
20:31:25|0.03575701
20:31:27|0.03575701
20:31:28|0.03575701
20:31:29|0.03575701
20:31:30|0.03575701
20:31:31|0.03575701
20:31:32|0.03575701
20:31:33|0.03575701
20:31:34|0.03575701
20:31:35|0.03575701
20:31:36|0.03575701
20:31:37|0.03575701
20:31:38|0.03575701
20:31:39|0.03576346
20:31:40|0.03576346
20:31:41|0.03576346
20:31:43|0.03576346
20:31:44|0.03576346
20:31:45|0.03576346
20:31:46|0.03576346
20:31:47|0.0357633
20:31:48|0.0357633
20:31:49|0.0357633
20:31:50|0.0357633
20:31:51|0.0357633
20:31:52|0.0357633
20:31:54|0.0357633
20:31:54|0.0357633
20:31:55|0.0357633
20:31:56|0.0357633
20:31:57|0.0357633
20:31:58|0.0357633
20:31:59|0.03571823
20:32:00|0.03571823
20:32:01|0.03571823
20:32:02|0.03571823
20:32:03|0.03571823
20:32:04|0.03571823
20:32:05|0.03571823
20:32:06|0.03571823
20:32:07|0.03571823
20:32:08|0.03571823
20:32:09|0.03571823
20:32:10|0.03571823
20:32:11|0.03571823
20:32:13|0.03571823
20:32:13|0.03571823
20:32:14|0.03571823
20:32:15|0.03571823
20:32:17|0.0357
20:32:18|0.03568973
20:32:19|0.03571813
20:32:20|0.03571813
20:32:21|0.03571813
20:32:22|0.03571813
20:32:23|0.03571813
20:32:24|0.03571813
20:32:25|0.03571681
20:32:26|0.03571681
20:32:27|0.03571681
20:32:28|0.03571681
20:32:29|0.03571681
20:32:30|0.03571681
20:32:32|0.03569993
20:32:32|0.03569993
20:32:34|0.03569982
20:32:35|0.03569982
20:32:37|0.0357
20:32:37|0.03570363
20:32:39|0.03570363
20:32:41|0.03567264
20:32:41|0.03567264
20:32:43|0.03567264
20:32:43|0.03567264
20:32:45|0.03567264
20:32:45|0.03567264
20:32:47|0.03567264
20:32:47|0.03570363
20:32:48|0.03570363
20:32:49|0.03570363
20:32:50|0.03570363
20:32:52|0.03570363
20:32:53|0.03570363
20:32:54|0.03570363
20:32:54|0.03570363
20:32:56|0.03570363
20:32:56|0.03570363
20:32:57|0.03570363
20:32:58|0.03570363
20:33:00|0.03570363
20:33:01|0.03570366
20:33:02|0.03570366
20:33:02|0.03570366
20:33:04|0.03570366
20:33:05|0.03570366
20:33:06|0.03570366
20:33:07|0.03570366
20:33:08|0.03570366
20:33:09|0.03570366
20:33:10|0.03570366
20:33:11|0.03570366
20:33:12|0.03570366
20:33:13|0.03570366
20:33:14|0.03570388
20:33:15|0.03570387
20:33:16|0.03570387
20:33:17|0.03570387
20:33:18|0.03570387
20:33:19|0.03570387
20:33:20|0.03570387
20:33:21|0.03570387
20:33:22|0.03570387
20:33:23|0.03570387
20:33:24|0.03570387
20:33:25|0.03570387
20:33:26|0.03570387
20:33:27|0.03570387
20:33:28|0.03570387
20:33:29|0.03570387
20:33:31|0.03570387
20:33:32|0.03570387
20:33:33|0.03570387
20:33:34|0.03570387
20:33:35|0.03570387
20:33:36|0.03570387
20:33:37|0.03570387
20:33:38|0.03570387
20:33:39|0.03570387
20:33:40|0.03570387
20:33:41|0.03570387
20:33:43|0.03578647
20:33:43|0.03578647
20:33:44|0.03578647
20:33:45|0.03578647
20:33:47|0.03578647
20:33:48|0.03578647
20:33:49|0.03578647
20:33:50|0.03579996
20:33:51|0.03579996
20:33:52|0.03579996
20:33:53|0.03579996
20:33:54|0.03579996
20:33:56|0.035764
20:33:57|0.035764
20:33:58|0.035764
20:33:59|0.035764
20:34:00|0.03578642
20:34:01|0.03578642
20:34:02|0.03578642
20:34:03|0.03576401
20:34:04|0.03576401
20:34:05|0.03576401
20:34:06|0.03576401
20:34:07|0.03576401
20:34:09|0.03576401
20:34:10|0.03576401
20:34:11|0.03576401
20:34:12|0.03576401
20:34:13|0.03574719
20:34:14|0.03574719
20:34:15|0.03574719
20:34:16|0.03574719
20:34:17|0.03577703
20:34:18|0.03577703
20:34:19|0.03577703
20:34:20|0.03577703
20:34:21|0.03577703
20:34:22|0.03577703
20:34:23|0.03577703
20:34:24|0.03577703
20:34:25|0.03577703
20:34:26|0.03577703
20:34:27|0.03577703
20:34:28|0.03577703
20:34:30|0.03577703
20:34:31|0.03570823
20:34:32|0.03570823
20:34:34|0.03570823
20:34:34|0.03570823
20:34:36|0.03570823
20:34:36|0.03570823
20:34:37|0.03570823
20:34:38|0.03570825
20:34:39|0.03570825
20:34:40|0.03570825
20:34:42|0.03570825
20:34:42|0.03570825
20:34:43|0.03570825
20:34:45|0.03570825
20:34:45|0.03570825
20:34:47|0.03576603
20:34:48|0.03576603
20:34:48|0.03576603
20:34:49|0.03576603
20:34:50|0.03576603
20:34:51|0.03576603
20:34:52|0.03576603
20:34:53|0.03570092
20:34:54|0.03570092
20:34:55|0.03570092
20:34:57|0.03570092
20:34:57|0.03570092
20:34:58|0.03570092
20:34:59|0.03570092
20:35:01|0.03568937
20:35:01|0.03568937
20:35:02|0.03568937
20:35:04|0.03568937
20:35:05|0.0357599
20:35:05|0.0357599
20:35:06|0.0357016
20:35:07|0.0357016
20:35:08|0.0357016
20:35:09|0.0357016
20:35:10|0.0357016
20:35:12|0.03570159
20:35:13|0.03568937
20:35:14|0.03568938
20:35:14|0.03568938
20:35:16|0.035702
20:35:17|0.035702
20:35:18|0.035702
20:35:19|0.035702
20:35:20|0.035702
20:35:21|0.035702
20:35:23|0.035702
20:35:23|0.03575938
20:35:24|0.03575938
20:35:25|0.03575938
20:35:26|0.03575938
20:35:28|0.035702
20:35:29|0.035702
20:35:30|0.035702
20:35:32|0.0357018
20:35:32|0.0357018
20:35:34|0.0357018
20:35:35|0.0357018
20:35:36|0.0357018
20:35:37|0.0357018
20:35:38|0.0357018
20:35:39|0.0357018
20:35:40|0.0357018
20:35:40|0.0357018
20:35:42|0.03566751
20:35:43|0.03566751
20:35:44|0.03566751
20:35:45|0.03566751
20:35:46|0.03566751
20:35:47|0.03566751
20:35:48|0.03566751
20:35:49|0.0356675
20:35:50|0.0356675
20:35:51|0.0356675
20:35:52|0.0356675
20:35:53|0.03565
20:35:54|0.03563
20:35:55|0.03563
20:35:56|0.03563
20:35:57|0.03563
20:35:58|0.03563
20:35:59|0.03563
20:36:00|0.03563
20:36:01|0.03563001
20:36:02|0.03563001
20:36:04|0.03563001
20:36:04|0.03563001
20:36:05|0.03563001
20:36:06|0.03563001
20:36:07|0.03563001
20:36:08|0.03563001
20:36:10|0.03563001
20:36:12|0.03563001
20:36:12|0.03563001
20:36:13|0.03563001
20:36:14|0.03563001
20:36:15|0.03563002
20:36:16|0.03566552
20:36:17|0.0356305
20:36:18|0.0356305
20:36:19|0.03563055
20:36:20|0.03563055
20:36:21|0.03563055
20:36:22|0.03563055
20:36:23|0.03563055
20:36:25|0.03563055
20:36:26|0.03570188
20:36:27|0.03570188
20:36:28|0.03570188
20:36:29|0.03570188
20:36:30|0.03570188
20:36:32|0.03570182
20:36:33|0.03570182
20:36:34|0.03570182
20:36:35|0.03570182
20:36:36|0.03570182
20:36:38|0.03570182
20:36:39|0.03570182
20:36:40|0.03570182
20:36:41|0.03570182
20:36:42|0.03570182
20:36:42|0.03570182
20:36:44|0.03570182
20:36:45|0.03570182
20:36:45|0.03570182
20:36:46|0.03570182
20:36:49|0.03570182
20:36:49|0.03570182
20:36:50|0.03570182
20:36:51|0.03570182
20:36:52|0.03570182
20:36:53|0.03570182
20:36:54|0.03570182
20:36:55|0.03570182
20:36:56|0.03570182
20:36:57|0.03570182
20:36:58|0.03570182
20:36:59|0.03570182
20:37:00|0.03570182
20:37:01|0.03570182
20:37:02|0.03570182
20:37:03|0.03570182
20:37:04|0.03570182
20:37:05|0.03570182
20:37:06|0.03570182
20:37:07|0.03570182
20:37:08|0.03570182
20:37:09|0.03570182
20:37:10|0.03570182
20:37:11|0.03570182
20:37:12|0.03570182
20:37:13|0.03565832
20:37:14|0.03565832
20:37:15|0.03565832
20:37:16|0.03565832
20:37:17|0.03565832
20:37:18|0.03565832
20:37:19|0.03565832
20:37:20|0.03565832
20:37:22|0.03565832
20:37:23|0.03565832
20:37:24|0.03565832
20:37:25|0.03565832
20:37:25|0.03565832
20:37:27|0.03565832
20:37:28|0.03568383
20:37:29|0.03568383
20:37:30|0.03568383
20:37:30|0.03568383
20:37:33|0.03563174
20:37:33|0.03563174
20:37:34|0.03563174
20:37:35|0.03563174
20:37:36|0.03563174
20:37:37|0.03563174
20:37:38|0.03563174
20:37:39|0.03563174
20:37:41|0.03563174
20:37:42|0.03563174
20:37:43|0.03563174
20:37:44|0.03563174
20:37:45|0.03563174
20:37:46|0.03563174
20:37:47|0.03562538
20:37:47|0.03562538
20:37:49|0.03562538
20:37:50|0.03562538
20:37:51|0.03562538
20:37:53|0.03561607
20:37:53|0.03561607
20:37:54|0.03561607
20:37:55|0.03561607
20:37:56|0.03561607
20:37:57|0.03561607
20:37:58|0.03561607
20:37:59|0.03561607
20:38:00|0.03561607
20:38:01|0.03561607
20:38:02|0.03561607
20:38:03|0.03561607
20:38:04|0.03561607
20:38:05|0.03561607
20:38:06|0.03561607
20:38:07|0.03561607
20:38:09|0.03561607
20:38:11|0.03561607
20:38:11|0.03561607
20:38:13|0.03561607
20:38:14|0.03561607
20:38:15|0.03561607
20:38:16|0.03561607
20:38:17|0.03561607
20:38:18|0.03561607
20:38:19|0.03561607
20:38:20|0.03561607
20:38:21|0.03561607
20:38:21|0.03561607
20:38:22|0.03561607
20:38:23|0.03561607
20:38:25|0.03561607
20:38:26|0.03561607
20:38:27|0.03561607
20:38:28|0.03561607
20:38:29|0.03561607
20:38:29|0.03561607
20:38:30|0.03561607
20:38:32|0.03561607
20:38:32|0.03561607
20:38:34|0.03561607
20:38:34|0.03563174
20:38:35|0.03563174
20:38:36|0.03563174
20:38:39|0.03567807
20:38:39|0.03567807
20:38:40|0.03567807
20:38:41|0.03567807
20:38:42|0.03567807
20:38:43|0.03563174
20:38:44|0.03563174
20:38:45|0.03563174
20:38:46|0.03563174
20:38:47|0.03563174
20:38:48|0.03563174
20:38:49|0.03563174
20:38:50|0.03563174
20:38:51|0.03563174
20:38:52|0.03561572
20:38:53|0.03561572
20:38:54|0.03561572
20:38:55|0.03561572
20:38:56|0.03561572
20:38:57|0.03561572
20:38:58|0.03561572
20:38:59|0.03561572
20:39:00|0.03561572
20:39:01|0.03561572
20:39:02|0.03568495
20:39:03|0.03568495
20:39:04|0.03568495
20:39:05|0.03568495
20:39:06|0.03568495
20:39:07|0.03568495
20:39:08|0.03568495
20:39:09|0.03568495
20:39:10|0.03568495
20:39:11|0.03568495
20:39:12|0.03568495
20:39:13|0.03568495
20:39:14|0.03568495
20:39:15|0.03568495
20:39:16|0.03568495
20:39:17|0.03568495
20:39:18|0.03568495
20:39:19|0.03568495
20:39:21|0.03568979
20:39:22|0.03568979
20:39:23|0.03568979
20:39:24|0.03568979
20:39:25|0.03568979
20:39:25|0.03568979
20:39:26|0.03568979
20:39:28|0.03568979
20:39:28|0.03568979
20:39:29|0.03568979
20:39:31|0.03568979
20:39:32|0.03568979
20:39:33|0.03568979
20:39:33|0.03568979
20:39:36|0.03568979
20:39:36|0.03568979
20:39:37|0.03568979
20:39:38|0.03568979
20:39:39|0.03568979
20:39:40|0.03568979
20:39:41|0.03568979
20:39:42|0.03568979
20:39:43|0.03568979
20:39:44|0.03568979
20:39:45|0.03568979
20:39:46|0.03568979
20:39:48|0.03568979
20:39:49|0.03568979
20:39:50|0.03568979
20:39:50|0.03568979
20:39:51|0.03568979
20:39:52|0.03568979
20:39:53|0.03568979
20:39:54|0.03568979
20:39:56|0.03568979
20:39:57|0.03568979
20:39:57|0.03568979
20:39:58|0.03568979
20:40:00|0.03568979
20:40:00|0.03568979
20:40:01|0.03568979
20:40:02|0.03568979
20:40:04|0.03568979
20:40:06|0.03568979
20:40:07|0.03568979
20:40:08|0.03568979
20:40:09|0.03568979
20:40:10|0.03568979
20:40:11|0.03569468
20:40:12|0.03569468
20:40:13|0.03569468
20:40:14|0.03569468
20:40:15|0.03569468
20:40:16|0.03569468
20:40:17|0.03569468
20:40:18|0.03569468
20:40:19|0.03569468
20:40:20|0.03561952
20:40:21|0.03561952
20:40:23|0.03561952
20:40:23|0.03561952
20:40:24|0.03561952
20:40:25|0.03561952
20:40:26|0.03561952
20:40:27|0.03561952
20:40:29|0.03561952
20:40:29|0.03561952
20:40:30|0.03561952
20:40:31|0.03561952
20:40:32|0.03561952
20:40:33|0.03561952
20:40:34|0.03561952
20:40:36|0.03561952
20:40:37|0.03561952
20:40:39|0.03561952
20:40:39|0.03561952
20:40:40|0.03561952
20:40:41|0.03561952
20:40:42|0.03561952
20:40:44|0.03561952
20:40:45|0.03561952
20:40:46|0.03561952
20:40:47|0.03561952
20:40:48|0.03561952
20:40:49|0.03561952
20:40:50|0.03561952
20:40:51|0.03561952
20:40:52|0.03569439
20:40:53|0.03569439
20:40:54|0.03569439
20:40:55|0.03569439
20:40:56|0.03569439
20:40:57|0.03569439
20:40:58|0.03569439
20:40:59|0.03569439
20:41:00|0.03569439
20:41:01|0.03569439
20:41:02|0.03569439
20:41:03|0.03569439
20:41:05|0.03569439
20:41:05|0.03569439
20:41:06|0.03569438
20:41:07|0.03569438
20:41:09|0.03569438
20:41:10|0.03569438
20:41:11|0.03569438
20:41:12|0.03569438
20:41:13|0.03569438
20:41:14|0.03569438
20:41:15|0.0356207
20:41:16|0.0356207
20:41:18|0.0356207
20:41:18|0.0356207
20:41:19|0.0356207
20:41:20|0.03569438
20:41:21|0.03569438
20:41:22|0.03569438
20:41:23|0.03569438
20:41:24|0.03569438
20:41:25|0.03569438
20:41:26|0.03569438
20:41:27|0.03569438
20:41:28|0.03569438
20:41:29|0.03569438
20:41:30|0.03569438
20:41:31|0.03569438
20:41:33|0.03569438
20:41:34|0.03569438
20:41:35|0.03569438
20:41:37|0.03569438
20:41:37|0.03569438
20:41:38|0.03569438
20:41:39|0.03569438
20:41:41|0.03569438
20:41:43|0.03569438
20:41:44|0.03569438
20:41:45|0.03569438
20:41:45|0.03569438
20:41:47|0.03569438
20:41:48|0.03569438
20:41:50|0.03569439
20:41:50|0.03569439
20:41:51|0.03569439
20:41:52|0.03569439
20:41:53|0.03569439
20:41:54|0.03569439
20:41:55|0.03569439
20:41:57|0.03569439
20:41:58|0.03569439
20:41:59|0.03569439
20:41:59|0.03569439
20:42:01|0.03569439
20:42:02|0.03569439
20:42:03|0.03569439
20:42:04|0.03569439
20:42:04|0.03569439
20:42:06|0.03569439
20:42:07|0.03569439
20:42:07|0.03569439
20:42:10|0.03569439
20:42:11|0.03569439
20:42:12|0.03569439
20:42:12|0.03569439
20:42:13|0.03569439
20:42:14|0.03569439
20:42:17|0.03569439
20:42:17|0.03569439
20:42:18|0.03569439
20:42:19|0.03569439
20:42:20|0.03561607
20:42:21|0.03562622
20:42:22|0.03562622
20:42:23|0.03561607
20:42:24|0.03561607
20:42:25|0.03561607
20:42:26|0.03561607
20:42:27|0.0356
20:42:28|0.0356
20:42:29|0.0356
20:42:30|0.0356
20:42:31|0.0356
20:42:32|0.0356
20:42:33|0.0356
20:42:34|0.0355992
20:42:35|0.0355992
20:42:37|0.03559919
20:42:39|0.03559918
20:42:39|0.03559918
20:42:41|0.03559466
20:42:43|0.03559466
20:42:44|0.03559466
20:42:45|0.03559466
20:42:45|0.03559466
20:42:47|0.03559466
20:42:47|0.03559466
20:42:49|0.03558783
20:42:49|0.03559918
20:42:52|0.03559918
20:42:53|0.03559918
20:42:54|0.03560849
20:42:55|0.03560849
20:42:56|0.03560849
20:42:56|0.03560849
20:42:58|0.03560849
20:42:59|0.03557999
20:43:00|0.03564923
20:43:01|0.03564923
20:43:02|0.03564923
20:43:03|0.03564923
20:43:04|0.03564923
20:43:05|0.03564923
20:43:06|0.03564923
20:43:07|0.03564923
20:43:09|0.03564923
20:43:09|0.03564923
20:43:11|0.03564923
20:43:13|0.03564923
20:43:13|0.03564923
20:43:14|0.03564923
20:43:15|0.03564923
20:43:16|0.03564923
20:43:17|0.03564923
20:43:18|0.03564923
20:43:19|0.03564923
20:43:20|0.03564923
20:43:21|0.03564923
20:43:23|0.03564923
20:43:24|0.03564923
20:43:25|0.03564923
20:43:26|0.03564923
20:43:27|0.03564923
20:43:27|0.03564923
20:43:28|0.03564923
20:43:30|0.03564923
20:43:31|0.03564923
20:43:32|0.03564923
20:43:34|0.03564923
20:43:34|0.03564923
20:43:35|0.03564923
20:43:36|0.03564923
20:43:38|0.03564923
20:43:40|0.03564923
20:43:40|0.03564917
20:43:41|0.03564917
20:43:42|0.03564917
20:43:44|0.03564917
20:43:45|0.03564917
20:43:47|0.03564917
20:43:47|0.03564917
20:43:48|0.03564917
20:43:49|0.03564917
20:43:50|0.03564917
20:43:51|0.03564917
20:43:52|0.03564917
20:43:53|0.03564917
20:43:54|0.03564912
20:43:55|0.03564912
20:43:57|0.03564912
20:43:58|0.03564912
20:43:58|0.03564912
20:44:00|0.03564912
20:44:01|0.03564912
20:44:02|0.03564912
20:44:04|0.03564912
20:44:04|0.03564912
20:44:06|0.03564912
20:44:08|0.03564912
20:44:08|0.03564912
20:44:09|0.03564912
20:44:10|0.03564912
20:44:11|0.03564912
20:44:12|0.03564912
20:44:14|0.03564912
20:44:14|0.03564912
20:44:16|0.03564912
20:44:16|0.03564905
20:44:18|0.03564905
20:44:19|0.03564905
20:44:20|0.03564905
20:44:21|0.03564905
20:44:22|0.03564905
20:44:23|0.03564905
20:44:24|0.03564905
20:44:24|0.03564905
20:44:25|0.03564905
20:44:27|0.03564692
20:44:29|0.03564692
20:44:29|0.03564692
20:44:30|0.03564692
20:44:31|0.03564692
20:44:32|0.03564692
20:44:33|0.0356469
20:44:34|0.0356469
20:44:35|0.0356469
20:44:37|0.0356469
20:44:38|0.0356469
20:44:40|0.0356469
20:44:40|0.0356469
20:44:41|0.0356469
20:44:42|0.0356469
20:44:43|0.0356469
20:44:44|0.0356469
20:44:45|0.0356469
20:44:46|0.0356469
20:44:47|0.03567125
20:44:49|0.03567125
20:44:50|0.03567125
20:44:50|0.03567125
20:44:51|0.03567125
20:44:54|0.03567125
20:44:54|0.03567125
20:44:56|0.03559965
20:44:58|0.03567107
20:44:58|0.03567107
20:44:59|0.03567107
20:45:01|0.03567107
20:45:01|0.03567107
20:45:03|0.03567107
20:45:04|0.03567107
20:45:05|0.03567107
20:45:05|0.03567107
20:45:07|0.03567107
20:45:08|0.03567107
20:45:09|0.03567107
20:45:09|0.03567107
20:45:11|0.03567107
20:45:12|0.03567107
20:45:13|0.03567107
20:45:14|0.03567107
20:45:14|0.03567106
20:45:16|0.03567106
20:45:16|0.03570141
20:45:17|0.03571558
20:45:19|0.03572281
20:45:20|0.03572281
20:45:21|0.03572281
20:45:22|0.03572975
20:45:23|0.03572975
20:45:24|0.03572975
20:45:25|0.03572975
20:45:26|0.03572975
20:45:27|0.03572975
20:45:27|0.03572975
20:45:28|0.03572975
20:45:29|0.03572975
20:45:30|0.03572975
20:45:32|0.03572975
20:45:33|0.03572975
20:45:34|0.03572975
20:45:34|0.03572975
20:45:35|0.03572975
20:45:37|0.03572975
20:45:37|0.03572975
20:45:38|0.0357439
20:45:39|0.0357439
20:45:42|0.03573
20:45:43|0.03573
20:45:44|0.03573
20:45:46|0.03567409
20:45:46|0.03567409
20:45:48|0.03567409
20:45:48|0.03567409
20:45:49|0.03567409
20:45:51|0.03567409
20:45:53|0.03567409
20:45:53|0.03567409
20:45:54|0.03567409
20:45:55|0.03567409
20:45:56|0.03567409
20:45:57|0.03567409
20:45:58|0.03567409
20:45:59|0.03567409
20:46:00|0.03567409
20:46:01|0.03567409
20:46:02|0.03567409
20:46:04|0.03570977
20:46:05|0.03570977
20:46:06|0.03570977
20:46:07|0.03570977
20:46:08|0.03570977
20:46:09|0.03570977
20:46:11|0.03570977
20:46:11|0.03570977
20:46:12|0.03570977
20:46:13|0.03570977
20:46:14|0.03570977
20:46:15|0.03570977
20:46:17|0.03570977
20:46:17|0.03570977
20:46:19|0.03570977
20:46:20|0.03570977
20:46:21|0.03570977
20:46:22|0.03570977
20:46:23|0.03570977
20:46:24|0.03570977
20:46:25|0.03570977
20:46:26|0.03570977
20:46:27|0.03570975
20:46:28|0.03570975
20:46:29|0.03570975
20:46:29|0.03570975
20:46:31|0.03570975
20:46:31|0.03570975
20:46:33|0.03570975
20:46:33|0.03570975
20:46:35|0.03570975
20:46:37|0.03570975
20:46:37|0.03570975
20:46:38|0.03570975
20:46:39|0.03570975
20:46:40|0.03570975
20:46:42|0.03570975
20:46:44|0.03570975
20:46:44|0.03570975
20:46:45|0.03570975
20:46:46|0.03570975
20:46:47|0.03570975
20:46:48|0.03570975
20:46:49|0.03570975
20:46:50|0.03570975
20:46:52|0.03570987
20:46:52|0.03570987
20:46:54|0.03570987
20:46:56|0.03570987
20:46:56|0.03570987
20:46:57|0.03570987
20:46:59|0.03571003
20:46:59|0.03571003
20:47:00|0.03571003
20:47:02|0.03571003
20:47:03|0.03571005
20:47:04|0.03571005
20:47:05|0.03571005
20:47:06|0.03571005
20:47:06|0.03571005
20:47:08|0.03574393
20:47:08|0.03574393
20:47:09|0.03574393
20:47:10|0.03574393
20:47:11|0.03574393
20:47:13|0.03574393
20:47:14|0.03574393
20:47:14|0.03574393
20:47:16|0.03574393
20:47:16|0.03574393
20:47:19|0.03574393
20:47:19|0.03574393
20:47:20|0.03574393
20:47:21|0.03574393
20:47:22|0.03574393
20:47:23|0.03574393
20:47:24|0.03574393
20:47:25|0.03575
20:47:26|0.03575
20:47:27|0.03575
20:47:28|0.03575
20:47:29|0.03575
20:47:30|0.03575
20:47:31|0.03575
20:47:33|0.03575
20:47:34|0.0357581
20:47:35|0.0357581
20:47:37|0.0357581
20:47:37|0.0357581
20:47:38|0.0357581
20:47:39|0.0357581
20:47:40|0.0357581
20:47:41|0.0357581
20:47:42|0.03575
20:47:44|0.03575809
20:47:45|0.03575809
20:47:46|0.03575809
20:47:47|0.03575809
20:47:49|0.03575809
20:47:50|0.03575809
20:47:51|0.03570977
20:47:52|0.03575462
20:47:53|0.03575462
20:47:54|0.03575462
20:47:56|0.03575462
20:47:57|0.03570975
20:47:58|0.03574139
20:47:59|0.03574139
20:48:00|0.03574139
20:48:00|0.03574139
20:48:02|0.03574139
20:48:03|0.03570975
20:48:05|0.03570975
20:48:05|0.03570975
20:48:07|0.03570975
20:48:08|0.03570975
20:48:09|0.03570975
20:48:10|0.03570975
20:48:10|0.03570975
20:48:12|0.03570975
20:48:12|0.03570975
20:48:14|0.03570976
20:48:15|0.03574136
20:48:16|0.03574136
20:48:17|0.03572605
20:48:17|0.03572605
20:48:18|0.03572605
20:48:20|0.03572605
20:48:21|0.03572605
20:48:21|0.03572605
20:48:23|0.03572605
20:48:24|0.03572605
20:48:25|0.03572605
20:48:26|0.03572605
20:48:27|0.03570975
20:48:27|0.03570975
20:48:28|0.03570975
20:48:29|0.03570975
20:48:30|0.03570975
20:48:31|0.03570975
20:48:33|0.03570975
20:48:34|0.03570975
20:48:34|0.03570975
20:48:36|0.03570975
20:48:36|0.03570975
20:48:37|0.03570975
20:48:38|0.03570975
20:48:39|0.03573869
20:48:40|0.03573869
20:48:41|0.03573869
20:48:43|0.03565858
20:48:45|0.03565858
20:48:45|0.0357233
20:48:47|0.0357233
20:48:47|0.0357233
20:48:49|0.0357233
20:48:50|0.03565861
20:48:50|0.03565861
20:48:51|0.03565867
20:48:53|0.03565867
20:48:53|0.03565867
20:48:55|0.03565874
20:48:55|0.03565874
20:48:57|0.03565865
20:48:57|0.03565865
20:48:58|0.03565865
20:48:59|0.03565865
20:49:00|0.03565865
20:49:01|0.03565865
20:49:02|0.035695
20:49:04|0.03565863
20:49:04|0.03565861
20:49:05|0.03565861
20:49:07|0.03565861
20:49:08|0.03565861
20:49:09|0.03565861
20:49:10|0.03565861
20:49:11|0.03565861
20:49:12|0.03565861
20:49:13|0.03565861
20:49:14|0.03565847
20:49:15|0.0356346
20:49:16|0.0356346
20:49:17|0.0356346
20:49:18|0.0356346
20:49:19|0.0356346
20:49:20|0.0356346
20:49:21|0.0356346
20:49:22|0.03561607
20:49:23|0.03561607
20:49:24|0.03561607
20:49:25|0.03561607
20:49:26|0.03561607
20:49:27|0.03560415
20:49:28|0.03560415
20:49:29|0.03560415
20:49:30|0.03560415
20:49:31|0.03560415
20:49:32|0.03560415
20:49:33|0.03560415
20:49:34|0.03560415
20:49:35|0.03560415
20:49:36|0.03560415
20:49:37|0.03560415
20:49:38|0.03560415
20:49:39|0.03560415
20:49:40|0.03560415
20:49:41|0.03560415
20:49:42|0.03560415
20:49:43|0.03560415
20:49:45|0.03560415
20:49:45|0.03560415
20:49:47|0.03560415
20:49:48|0.03560415
20:49:49|0.03560415
20:49:50|0.03560415
20:49:51|0.03560415
20:49:52|0.03560415
20:49:53|0.03560415
20:49:54|0.03560415
20:49:55|0.03560415
20:49:56|0.03560415
20:49:57|0.03560415
20:49:58|0.03560415
20:49:59|0.03560415
20:50:00|0.03560415
20:50:01|0.03560415
20:50:02|0.03560415
20:50:03|0.03560415
20:50:04|0.03557662
20:50:05|0.03557662
20:50:06|0.03557662
20:50:07|0.03557662
20:50:08|0.03557662
20:50:10|0.03557662
20:50:10|0.03557662
20:50:11|0.03557662
20:50:13|0.03565129
20:50:14|0.03565017
20:50:15|0.03565017
20:50:16|0.03565017
20:50:17|0.03558128
20:50:18|0.03558128
20:50:19|0.03558128
20:50:20|0.03558128
20:50:21|0.03558128
20:50:22|0.03558128
20:50:23|0.03558128
20:50:24|0.03558128
20:50:25|0.03558128
20:50:26|0.03558128
20:50:27|0.03558128
20:50:28|0.03563653
20:50:29|0.03563653
20:50:31|0.03563653
20:50:31|0.03563653
20:50:33|0.03563653
20:50:34|0.03563653
20:50:35|0.03563653
20:50:35|0.03563653
20:50:36|0.03563653
20:50:37|0.03563653
20:50:38|0.0355744
20:50:40|0.0355744
20:50:40|0.0355744
20:50:42|0.0355744
20:50:42|0.03560415
20:50:43|0.03560415
20:50:45|0.03560415
20:50:46|0.03560415
20:50:47|0.03560415
20:50:48|0.03560415
20:50:49|0.03560415
20:50:50|0.03560415
20:50:51|0.0355776
20:50:52|0.0355776
20:50:53|0.03557393
20:50:54|0.03557142
20:50:55|0.03557142
20:50:56|0.03557142
20:50:57|0.03559608
20:50:58|0.03559608
20:50:59|0.03559608
20:51:00|0.0355776
20:51:01|0.0355776
20:51:02|0.0355776
20:51:04|0.0355776
20:51:05|0.0355776
20:51:06|0.0355776
20:51:08|0.0355776
20:51:08|0.0355776
20:51:09|0.0355776
20:51:11|0.0355776
20:51:12|0.03559608
20:51:12|0.03559609
20:51:14|0.03559609
20:51:15|0.03559609
20:51:15|0.03562345
20:51:16|0.03562345
20:51:18|0.03562345
20:51:19|0.03562345
20:51:19|0.03562345
20:51:20|0.03562345
20:51:22|0.03562345
20:51:23|0.03562345
20:51:24|0.03562345
20:51:24|0.03562345
20:51:26|0.03562345
20:51:26|0.03562345
20:51:27|0.03562345
20:51:28|0.03562345
20:51:29|0.03562345
20:51:30|0.03562345
20:51:32|0.03562345
20:51:32|0.03562345
20:51:33|0.03562345
20:51:34|0.03562345
20:51:35|0.03562345
20:51:36|0.03562345
20:51:38|0.03562345
20:51:39|0.03562345
20:51:39|0.03562345
20:51:41|0.03562345
20:51:41|0.03562345
20:51:42|0.03562345
20:51:43|0.03562345
20:51:44|0.03562345
20:51:45|0.03562345
20:51:46|0.03562345
20:51:47|0.03562345
20:51:49|0.03562345
20:51:51|0.03562345
20:51:52|0.03562345
20:51:54|0.03562345
20:51:54|0.03562345
20:51:56|0.03562345
20:51:57|0.03562345
20:51:58|0.03562345
20:51:59|0.03562345
20:52:00|0.03562345
20:52:01|0.03562345
20:52:02|0.03562345
20:52:03|0.03562345
20:52:04|0.03562345
20:52:05|0.03562345
20:52:06|0.03562345
20:52:07|0.03562345
20:52:08|0.03562345
20:52:09|0.03562345
20:52:10|0.03562345
20:52:11|0.03562345
20:52:12|0.03562345
20:52:13|0.03562345
20:52:14|0.03562345
20:52:15|0.03562345
20:52:16|0.03562345
20:52:17|0.03562345
20:52:19|0.03562345
20:52:20|0.03562345
20:52:20|0.03562345
20:52:22|0.03562345
20:52:22|0.03562345
20:52:24|0.03562345
20:52:25|0.03562345
20:52:26|0.03562345
20:52:27|0.03562345
20:52:28|0.03562345
20:52:29|0.03562345
20:52:30|0.03562345
20:52:31|0.03562345
20:52:32|0.03559609
20:52:33|0.03559609
20:52:34|0.03559609
20:52:35|0.03559609
20:52:36|0.03559609
20:52:37|0.03559609
20:52:38|0.03556709
20:52:39|0.03556709
20:52:40|0.03556709
20:52:41|0.03556709
20:52:42|0.03556709
20:52:43|0.03556709
20:52:44|0.03556709
20:52:45|0.03556709
20:52:46|0.03556709
20:52:48|0.03556709
20:52:48|0.03556709
20:52:50|0.03556709
20:52:50|0.03556709
20:52:52|0.03556709
20:52:53|0.03556722
20:52:54|0.03556722
20:52:55|0.03556722
20:52:56|0.03556721
20:52:57|0.03556723
20:52:58|0.03556723
20:52:59|0.03556723
20:53:00|0.03556723
20:53:02|0.03556723
20:53:02|0.03556723
20:53:03|0.03556723
20:53:04|0.03556723
20:53:05|0.03556723
20:53:06|0.03556723
20:53:08|0.03556723
20:53:08|0.03556723
20:53:09|0.03556723
20:53:11|0.03556723
20:53:13|0.03556723
20:53:14|0.03556723
20:53:14|0.03556723
20:53:16|0.03556723
20:53:16|0.03556723
20:53:17|0.03556723
20:53:19|0.03556723
20:53:20|0.03556723
20:53:21|0.03556764
20:53:22|0.03556764
20:53:23|0.03556764
20:53:23|0.03562345
20:53:25|0.03562345
20:53:26|0.03562345
20:53:27|0.03562345
20:53:27|0.03565133
20:53:28|0.03565133
20:53:30|0.03565133
20:53:30|0.03565133
20:53:31|0.03565133
20:53:32|0.03561665
20:53:33|0.03561665
20:53:35|0.03561665
20:53:36|0.03561665
20:53:37|0.03561665
20:53:38|0.03561665
20:53:39|0.03561665
20:53:40|0.03561665
20:53:41|0.03561665
20:53:42|0.03561665
20:53:43|0.03561665
20:53:44|0.03561913
20:53:45|0.03561913
20:53:46|0.03561913
20:53:47|0.03561913
20:53:48|0.03561913
20:53:50|0.03561913
20:53:51|0.03561913
20:53:52|0.03561913
20:53:53|0.03561913
20:53:54|0.03561913
20:53:55|0.03561913
20:53:56|0.03561913
20:53:57|0.03561913
20:53:58|0.03561913
20:54:00|0.03561913
20:54:01|0.03561913
20:54:01|0.03561913
20:54:02|0.03561913
20:54:03|0.03565133
20:54:05|0.03565133
20:54:05|0.03565133
20:54:07|0.03565133
20:54:08|0.03565133
20:54:09|0.03565133
20:54:10|0.03565133
20:54:11|0.03565133
20:54:12|0.03565133
20:54:13|0.03565133
20:54:15|0.03565133
20:54:15|0.03562676
20:54:17|0.03562676
20:54:18|0.03562676
20:54:19|0.03562676
20:54:20|0.03562678
20:54:21|0.03562678
20:54:22|0.03565133
20:54:23|0.03565133
20:54:24|0.03565133
20:54:25|0.03565133
20:54:26|0.03565133
20:54:27|0.03565133
20:54:28|0.03565133
20:54:29|0.03565133
20:54:31|0.03565133
20:54:31|0.03565133
20:54:33|0.03565133
20:54:33|0.03565133
20:54:34|0.03565133
20:54:35|0.03565133
20:54:37|0.03565133
20:54:38|0.03565896
20:54:38|0.03565896
20:54:39|0.03565896
20:54:41|0.03563099
20:54:41|0.03563099
20:54:43|0.03563099
20:54:44|0.03563099
20:54:44|0.03563099
20:54:45|0.03563099
20:54:46|0.03563099
20:54:47|0.03563099
20:54:49|0.03563099
20:54:50|0.03563099
20:54:51|0.03563099
20:54:53|0.03563099
20:54:54|0.03568726
20:54:55|0.03568726
20:54:56|0.03568726
20:54:58|0.03568607
20:54:58|0.03568607
20:55:00|0.03568607
20:55:01|0.03568607
20:55:01|0.03568607
20:55:03|0.03568607
20:55:04|0.03568546
20:55:06|0.03562676
20:55:07|0.03562676
20:55:07|0.03562676
20:55:08|0.03562676
20:55:10|0.03562676
20:55:11|0.03562676
20:55:12|0.03562676
20:55:13|0.03562676
20:55:14|0.03562676
20:55:15|0.03562676
20:55:16|0.03562676
20:55:18|0.03562676
20:55:18|0.03562676
20:55:19|0.03562676
20:55:20|0.03562676
20:55:22|0.03562676
20:55:22|0.03562676
20:55:24|0.03562676
20:55:25|0.03562676
20:55:26|0.03562676
20:55:27|0.03562676
20:55:28|0.03562676
20:55:30|0.03562676
20:55:30|0.03562676
20:55:31|0.03562676
20:55:32|0.03562676
20:55:33|0.03562676
20:55:34|0.03562676
20:55:35|0.03562676
20:55:37|0.03562676
20:55:37|0.03562676
20:55:38|0.03562676
20:55:39|0.03562676
20:55:40|0.03562676
20:55:42|0.03562676
20:55:43|0.03562676
20:55:43|0.03568508
20:55:44|0.03568508
20:55:46|0.03568508
20:55:46|0.03568508
20:55:47|0.03568508
20:55:49|0.03568508
20:55:49|0.03568508
20:55:50|0.03568508
20:55:51|0.03568508
20:55:53|0.03568508
20:55:54|0.03568506
20:55:55|0.03568506
20:55:56|0.03568506
20:55:58|0.03568506
20:55:58|0.03568506
20:55:59|0.03568506
20:56:01|0.03568506
20:56:02|0.03568506
20:56:03|0.03568506
20:56:04|0.03568506
20:56:05|0.03568506
20:56:07|0.03568506
20:56:07|0.03568506
20:56:08|0.03568506
20:56:09|0.03566641
20:56:10|0.03566641
20:56:12|0.03566641
20:56:13|0.03566641
20:56:14|0.03566641
20:56:15|0.03566641
20:56:16|0.03566641
20:56:17|0.03566641
20:56:18|0.03566641
20:56:19|0.03566641
20:56:20|0.03566641
20:56:21|0.03566641
20:56:22|0.03566641
20:56:23|0.03566641
20:56:24|0.03566641
20:56:25|0.03566641
20:56:26|0.03566641
20:56:27|0.03566641
20:56:28|0.03566641
20:56:29|0.03566641
20:56:30|0.03566641
20:56:31|0.03566641
20:56:32|0.03566641
20:56:33|0.03566641
20:56:34|0.03566641
20:56:35|0.03566641
20:56:36|0.03566641
20:56:37|0.03566641
20:56:39|0.03562056
20:56:39|0.03562056
20:56:40|0.03562056
20:56:41|0.03562056
20:56:42|0.03562056
20:56:43|0.03562056
20:56:44|0.03562056
20:56:45|0.03562056
20:56:46|0.03562056
20:56:47|0.03562056
20:56:48|0.03562056
20:56:49|0.03562056
20:56:51|0.03562056
20:56:52|0.03562056
20:56:53|0.03562056
20:56:54|0.03562056
20:56:56|0.03562056
20:56:56|0.03568607
20:56:57|0.03568607
20:56:58|0.03568607
20:57:00|0.03568607
20:57:01|0.03568607
20:57:02|0.03568607
20:57:03|0.03568607
20:57:05|0.03568607
20:57:05|0.03568607
20:57:06|0.03568607
20:57:07|0.03568607
20:57:08|0.03568607
20:57:09|0.03568607
20:57:10|0.03568607
20:57:11|0.03568607
20:57:13|0.03568607
20:57:13|0.03568607
20:57:14|0.03568607
20:57:15|0.03568607
20:57:16|0.03568607
20:57:17|0.03568607
20:57:18|0.03568607
20:57:19|0.03568607
20:57:20|0.03568607
20:57:21|0.03568607
20:57:22|0.03568607
20:57:23|0.03568607
20:57:25|0.03568607
20:57:26|0.03568607
20:57:27|0.03568607
20:57:28|0.03568607
20:57:29|0.03568607
20:57:30|0.03568607
20:57:31|0.03568607
20:57:32|0.03568607
20:57:32|0.03568607
20:57:33|0.03568607
20:57:34|0.03568607
20:57:35|0.03568607
20:57:36|0.03568607
20:57:38|0.03568607
20:57:39|0.03568607
20:57:40|0.03568604
20:57:40|0.03568604
20:57:41|0.03568604
20:57:43|0.03568604
20:57:44|0.03568604
20:57:44|0.03568604
20:57:47|0.03568604
20:57:47|0.03563501
20:57:48|0.03563501
20:57:49|0.03563501
20:57:50|0.03563501
20:57:52|0.03563501
20:57:53|0.03563501
20:57:55|0.03562412
20:57:56|0.03562412
20:57:57|0.03562412
20:57:58|0.03562412
20:58:00|0.03562412
20:58:00|0.03562412
20:58:01|0.03562412
20:58:03|0.03562412
20:58:04|0.03562412
20:58:05|0.03562412
20:58:06|0.03567637
20:58:07|0.03567637
20:58:08|0.03567637
20:58:09|0.03567637
20:58:11|0.03567637
20:58:11|0.03567637
20:58:12|0.03567637
20:58:13|0.03568607
20:58:14|0.03568607
20:58:15|0.03568607
20:58:17|0.03568607
20:58:18|0.03568607
20:58:19|0.03568607
20:58:20|0.03568607
20:58:21|0.03568607
20:58:22|0.03568607
20:58:22|0.03568607
20:58:23|0.03568607
20:58:24|0.03568607
20:58:26|0.03568607
20:58:27|0.03568607
20:58:28|0.03568607
20:58:30|0.03568607
20:58:30|0.03568606
20:58:32|0.03568606
20:58:33|0.03568606
20:58:34|0.03568606
20:58:35|0.03568606
20:58:35|0.03568606
20:58:37|0.03568606
20:58:38|0.03568606
20:58:38|0.03568606
20:58:39|0.03568606
20:58:40|0.03568606
20:58:42|0.03568606
20:58:43|0.03568606
20:58:43|0.03568606
20:58:45|0.03568606
20:58:46|0.03568606
20:58:47|0.03568606
20:58:47|0.03568606
20:58:48|0.03568606
20:58:49|0.03568606
20:58:50|0.03568606
20:58:52|0.03568606
20:58:54|0.03568606
20:58:54|0.03568606
20:58:56|0.03568606
20:58:58|0.03568606
20:58:58|0.03568606
20:59:00|0.03568606
20:59:01|0.03568606
20:59:03|0.03568606
20:59:03|0.03568606
20:59:04|0.03564093
20:59:05|0.03564093
20:59:06|0.03564093
20:59:07|0.03564093
20:59:08|0.03564093
20:59:09|0.03564093
20:59:10|0.03564093
20:59:11|0.03564093
20:59:12|0.03564093
20:59:13|0.03564093
20:59:14|0.03564093
20:59:15|0.03564093
20:59:16|0.03564093
20:59:17|0.03564093
20:59:18|0.03564093
20:59:19|0.03564093
20:59:20|0.03564093
20:59:21|0.03564093
20:59:22|0.03564094
20:59:23|0.03564094
20:59:24|0.03564094
20:59:25|0.03564094
20:59:26|0.03564094
20:59:27|0.03564094
20:59:29|0.03564094
20:59:30|0.03564094
20:59:30|0.03564094
20:59:31|0.03564094
20:59:33|0.03564094
20:59:34|0.03564094
20:59:35|0.03564094
20:59:35|0.03564094
20:59:37|0.03564094
20:59:37|0.03564094
20:59:39|0.03564094
20:59:39|0.03564094
20:59:40|0.03564094
20:59:41|0.03564094
20:59:42|0.03564094
20:59:44|0.03564094
20:59:44|0.03564094
20:59:45|0.03564094
20:59:47|0.03564094
20:59:48|0.03564094
20:59:49|0.03564094
20:59:50|0.03564094
20:59:50|0.03564094
20:59:52|0.03564094
20:59:52|0.03564256
20:59:53|0.03564256
20:59:54|0.03564256
20:59:56|0.03564256
20:59:57|0.03564256
20:59:57|0.03564256
21:00:00|0.03564256
21:00:01|0.03564256
21:00:02|0.03568282
21:00:04|0.03568607
21:00:05|0.03568607
21:00:07|0.03568607
21:00:08|0.03568607
21:00:09|0.03568607
21:00:10|0.03564257
21:00:11|0.03564257
21:00:12|0.03564257
21:00:13|0.03564257
21:00:14|0.03564257
21:00:16|0.03564257
21:00:16|0.03564
21:00:17|0.03564
21:00:18|0.03564
21:00:19|0.03564
21:00:20|0.03564
21:00:21|0.03564
21:00:22|0.03564
21:00:23|0.03564
21:00:24|0.03564
21:00:25|0.03564
21:00:26|0.03564
21:00:27|0.03567168
21:00:29|0.03567168
21:00:29|0.03567168
21:00:30|0.03567168
21:00:31|0.03567168
21:00:32|0.03567168
21:00:34|0.03567168
21:00:34|0.03567168
21:00:35|0.03561999
21:00:36|0.03561999
21:00:37|0.03561999
21:00:39|0.03560444
21:00:39|0.03560444
21:00:40|0.03560444
21:00:41|0.03560444
21:00:42|0.03560444
21:00:43|0.03560444
21:00:44|0.03560444
21:00:45|0.03560444
21:00:46|0.03560444
21:00:47|0.03567496
21:00:48|0.03567496
21:00:49|0.03567496
21:00:50|0.03567496
21:00:51|0.03567496
21:00:52|0.03567496
21:00:53|0.03568225
21:00:55|0.03568225
21:00:57|0.03568225
21:00:57|0.03568225
21:00:59|0.03568225
21:00:59|0.03568225
21:01:02|0.03568225
21:01:02|0.03568225
21:01:03|0.03568225
21:01:04|0.03568225
21:01:06|0.03568225
21:01:07|0.03568225
21:01:08|0.03568225
21:01:09|0.03568225
21:01:10|0.03568225
21:01:11|0.03566753
21:01:13|0.03566753
21:01:14|0.03566753
21:01:15|0.03566753
21:01:16|0.03566753
21:01:17|0.03566753
21:01:18|0.03566753
21:01:18|0.03566753
21:01:19|0.03566753
21:01:20|0.03566753
21:01:21|0.03566753
21:01:23|0.0356267
21:01:24|0.0356267
21:01:24|0.0356267
21:01:26|0.0356267
21:01:27|0.0356267
21:01:28|0.0356267
21:01:29|0.0356267
21:01:30|0.0356267
21:01:31|0.0356267
21:01:32|0.0356267
21:01:33|0.03567238
21:01:34|0.03567238
21:01:35|0.03567238
21:01:36|0.03567238
21:01:37|0.03567238
21:01:38|0.03567238
21:01:39|0.03567238
21:01:40|0.03567238
21:01:41|0.03567238
21:01:42|0.03567238
21:01:43|0.03567238
21:01:44|0.03567238
21:01:45|0.03567238
21:01:46|0.03567238
21:01:47|0.03567238
21:01:48|0.03567238
21:01:49|0.03567238
21:01:50|0.03567238
21:01:51|0.03567944
21:01:52|0.03567944
21:01:53|0.03567944
21:01:54|0.03567944
21:01:55|0.03567944
21:01:57|0.03567634
21:01:58|0.03567634
21:01:59|0.03567634
21:02:00|0.03567634
21:02:01|0.03567634
21:02:02|0.03567634
21:02:04|0.03567634
21:02:05|0.03567634
21:02:06|0.03567634
21:02:07|0.03567634
21:02:09|0.03567634
21:02:09|0.03567634
21:02:11|0.03567634
21:02:12|0.03567634
21:02:13|0.03567634
21:02:14|0.03562403
21:02:15|0.03562403
21:02:16|0.03562403
21:02:17|0.03562403
21:02:18|0.03562403
21:02:19|0.03562403
21:02:20|0.03562403
21:02:21|0.03562403
21:02:22|0.03562403
21:02:23|0.03562403
21:02:24|0.03561981
21:02:25|0.03561981
21:02:26|0.03561981
21:02:27|0.03561981
21:02:28|0.03561981
21:02:29|0.03561981
21:02:30|0.03561981
21:02:31|0.03562007
21:02:32|0.0356198
21:02:33|0.0356198
21:02:34|0.0356198
21:02:35|0.0356198
21:02:36|0.0356198
21:02:37|0.0356198
21:02:38|0.0356198
21:02:39|0.0356198
21:02:40|0.0356198
21:02:41|0.0356198
21:02:42|0.0356198
21:02:43|0.0356198
21:02:44|0.0356198
21:02:45|0.0356198
21:02:46|0.0356198
21:02:47|0.0356198
21:02:48|0.0356198
21:02:49|0.0356198
21:02:50|0.0356198
21:02:51|0.0356198
21:02:52|0.0356198
21:02:53|0.0356198
21:02:54|0.0356198
21:02:55|0.03562068
21:02:56|0.03562068
21:02:57|0.03562067
21:02:59|0.03562067
21:03:00|0.03562067
21:03:02|0.03562067
21:03:03|0.03562067
21:03:03|0.03560002
21:03:04|0.03560002
21:03:05|0.03560002
21:03:06|0.03560002
21:03:08|0.03560002
21:03:09|0.03560002
21:03:10|0.03560002
21:03:10|0.03560002
21:03:12|0.03560142
21:03:13|0.03566354
21:03:13|0.03566354
21:03:15|0.03566354
21:03:16|0.03566354
21:03:16|0.03566354
21:03:17|0.0356
21:03:19|0.0356
21:03:20|0.0356
21:03:20|0.0356
21:03:22|0.0356
21:03:23|0.0356
21:03:24|0.0356
21:03:26|0.03561797
21:03:26|0.03561797
21:03:27|0.03561797
21:03:28|0.03561797
21:03:30|0.03561797
21:03:30|0.03561797
21:03:32|0.03561797
21:03:33|0.03561797
21:03:33|0.03561797
21:03:34|0.03561797
21:03:36|0.03561797
21:03:36|0.03561797
21:03:37|0.03561797
21:03:38|0.03561797
21:03:39|0.03561756
21:03:40|0.03561756
21:03:42|0.03561756
21:03:43|0.03561756
21:03:44|0.03561756
21:03:45|0.03561756
21:03:45|0.03561756
21:03:46|0.03561756
21:03:47|0.03561756
21:03:48|0.03561756
21:03:49|0.03561756
21:03:50|0.03561756
21:03:51|0.03561756
21:03:52|0.03561756
21:03:53|0.03561756
21:03:54|0.03561756
21:03:56|0.03561756
21:03:57|0.03561756
21:03:58|0.03561756
21:04:00|0.03561756
21:04:01|0.03561756
21:04:02|0.03561756
21:04:03|0.03561756
21:04:04|0.03561756
21:04:05|0.03561756
21:04:06|0.03561756
21:04:07|0.03561756
21:04:08|0.03561756
21:04:10|0.03561756
21:04:10|0.03561756
21:04:12|0.03561756
21:04:13|0.03561756
21:04:15|0.03561756
21:04:16|0.03561756
21:04:17|0.03561756
21:04:18|0.03561756
21:04:19|0.03561756
21:04:20|0.03561756
21:04:20|0.03561756
21:04:22|0.03561756
21:04:23|0.03561756
21:04:24|0.03561756
21:04:25|0.03561756
21:04:26|0.03561756
21:04:27|0.03561756
21:04:28|0.03561754
21:04:29|0.03561754
21:04:31|0.03561754
21:04:31|0.03558783
21:04:32|0.03558783
21:04:33|0.03558783
21:04:34|0.03558783
21:04:35|0.03558783
21:04:36|0.03558783
21:04:37|0.03558783
21:04:38|0.03558783
21:04:39|0.03558783
21:04:40|0.03558783
21:04:41|0.03558783
21:04:42|0.03558783
21:04:43|0.03558783
21:04:44|0.03558783
21:04:45|0.03558783
21:04:46|0.03558783
21:04:47|0.03558783
21:04:48|0.03558783
21:04:49|0.03558783
21:04:50|0.03561392
21:04:51|0.03561392
21:04:52|0.03561392
21:04:53|0.03561392
21:04:54|0.03561392
21:04:55|0.03561292
21:04:56|0.03561292
21:04:57|0.03561292
21:04:58|0.03561292
21:05:00|0.03561557
21:05:01|0.03561557
21:05:02|0.03561557
21:05:03|0.03561557
21:05:04|0.03561557
21:05:04|0.03561557
21:05:06|0.03561557
21:05:07|0.03561557
21:05:08|0.03561557
21:05:09|0.03557372
21:05:10|0.03557372
21:05:10|0.03557372
21:05:12|0.03557372
21:05:13|0.03557372
21:05:15|0.03557372
21:05:15|0.03557372
21:05:16|0.03557372
21:05:17|0.03557372
21:05:18|0.03557372
21:05:20|0.03557372
21:05:21|0.03557372
21:05:22|0.03557372
21:05:22|0.03557372
21:05:24|0.03557372
21:05:25|0.03557372
21:05:26|0.03557372
21:05:27|0.03557372
21:05:28|0.03557305
21:05:29|0.03557305
21:05:30|0.03559039
21:05:31|0.03559039
21:05:32|0.03559039
21:05:33|0.03559039
21:05:33|0.03559039
21:05:35|0.03559039
21:05:36|0.03559039
21:05:36|0.03559039
21:05:38|0.03559039
21:05:38|0.03559039
21:05:40|0.03559039
21:05:41|0.03559039
21:05:42|0.03559039
21:05:43|0.03559039
21:05:44|0.03559039
21:05:45|0.03559039
21:05:45|0.03559039
21:05:46|0.03559039
21:05:48|0.03559039
21:05:49|0.03559039
21:05:50|0.03559039
21:05:50|0.03558685
21:05:51|0.03558685
21:05:52|0.03558685
21:05:54|0.03558898
21:05:55|0.03558898
21:05:56|0.03558898
21:05:56|0.03558898
21:05:57|0.03558898
21:05:59|0.03558898
21:06:01|0.03558898
21:06:01|0.03558898
21:06:02|0.03558898
21:06:03|0.03558898
21:06:04|0.03558898
21:06:05|0.03558898
21:06:06|0.03561341
21:06:08|0.03561341
21:06:09|0.03561341
21:06:10|0.03561341
21:06:11|0.03561341
21:06:12|0.03561341
21:06:13|0.03561341
21:06:14|0.03561341
21:06:14|0.03561341
21:06:16|0.03561341
21:06:17|0.03561341
21:06:18|0.03561341
21:06:19|0.03561341
21:06:20|0.03561341
21:06:22|0.03561341
21:06:22|0.03561341
21:06:23|0.03561341
21:06:24|0.03561341
21:06:25|0.03561341
21:06:26|0.03561341
21:06:27|0.03561341
21:06:29|0.03561341
21:06:31|0.03559657
21:06:31|0.03559657
21:06:32|0.03559657
21:06:33|0.03559657
21:06:35|0.03559657
21:06:36|0.03559657
21:06:37|0.03559657
21:06:38|0.03559657
21:06:39|0.03559657
21:06:40|0.03559657
21:06:41|0.03559657
21:06:42|0.03559657
21:06:44|0.03559657
21:06:44|0.03559657
21:06:46|0.03559657
21:06:47|0.03559659
21:06:48|0.03559659
21:06:49|0.03559659
21:06:50|0.03559659
21:06:51|0.03559659
21:06:52|0.03559659
21:06:53|0.03557528
21:06:53|0.03557528
21:06:54|0.03557528
21:06:56|0.03557528
21:06:57|0.03557528
21:06:58|0.03557528
21:06:59|0.03557528
21:07:00|0.03558
21:07:02|0.03558
21:07:02|0.03558
21:07:04|0.03558
21:07:06|0.03558
21:07:06|0.03558
21:07:07|0.03558
21:07:08|0.03558
21:07:09|0.03558
21:07:10|0.03558
21:07:11|0.03558
21:07:12|0.03558
21:07:14|0.03558
21:07:15|0.03558
21:07:16|0.03558
21:07:17|0.03558
21:07:18|0.03558
21:07:18|0.03558
21:07:19|0.03558
21:07:21|0.03558
21:07:22|0.03558
21:07:24|0.03558
21:07:24|0.03558
21:07:25|0.03558
21:07:26|0.03558
21:07:27|0.03558
21:07:28|0.03558
21:07:29|0.03558
21:07:30|0.03558
21:07:31|0.03558
21:07:32|0.03558
21:07:33|0.03558
21:07:34|0.03558
21:07:35|0.03558
21:07:36|0.03558
21:07:37|0.03557372
21:07:38|0.03557372
21:07:39|0.03557372
21:07:40|0.03557372
21:07:41|0.03557372
21:07:42|0.03557372
21:07:43|0.03557372
21:07:45|0.0356
21:07:45|0.0356
21:07:46|0.0356
21:07:47|0.0356
21:07:49|0.0356
21:07:50|0.0356
21:07:51|0.0356
21:07:51|0.0356
21:07:53|0.0356
21:07:53|0.0356
21:07:56|0.0356
21:07:56|0.0356
21:07:57|0.0356
21:07:58|0.0356
21:07:59|0.0356
21:08:00|0.0356
21:08:02|0.0356
21:08:02|0.0356
21:08:04|0.03557373
21:08:05|0.03557373
21:08:06|0.03557373
21:08:07|0.03557373
21:08:08|0.03557373
21:08:10|0.03557373
21:08:11|0.03557373
21:08:12|0.03557373
21:08:12|0.03557373
21:08:13|0.03557373
21:08:15|0.03557373
21:08:16|0.03557373
21:08:17|0.03557373
21:08:18|0.03557373
21:08:18|0.03557373
21:08:20|0.03561756
21:08:21|0.03561756
21:08:22|0.03561756
21:08:23|0.03561756
21:08:24|0.03561756
21:08:25|0.03561756
21:08:26|0.03561756
21:08:27|0.03561756
21:08:29|0.03561756
21:08:30|0.03561756
21:08:30|0.03561756
21:08:32|0.03561756
21:08:33|0.03561756
21:08:34|0.03561756
21:08:35|0.03561756
21:08:36|0.03561756
21:08:37|0.03561756
21:08:38|0.03561756
21:08:39|0.03561756
21:08:40|0.03561756
21:08:41|0.03561756
21:08:42|0.03561756
21:08:44|0.03561756
21:08:45|0.03561756
21:08:46|0.03561756
21:08:47|0.03561756
21:08:47|0.03561756
21:08:48|0.03561756
21:08:50|0.03561756
21:08:50|0.03561756
21:08:52|0.03561756
21:08:52|0.03561756
21:08:54|0.03561756
21:08:55|0.03561756
21:08:56|0.03561756
21:08:57|0.03561756
21:08:58|0.03561756
21:08:59|0.03561756
21:09:00|0.03561756
21:09:01|0.03561756
21:09:02|0.03561573
21:09:03|0.03561573
21:09:04|0.03561573
21:09:05|0.03561573
21:09:07|0.03561573
21:09:08|0.03561366
21:09:09|0.03561573
21:09:10|0.03561573
21:09:11|0.03561573
21:09:12|0.03561573
21:09:13|0.03561573
21:09:14|0.03558517
21:09:15|0.03558961
21:09:16|0.03558961
21:09:17|0.03558961
21:09:18|0.03558961
21:09:19|0.03558961
21:09:20|0.03558961
21:09:21|0.03558961
21:09:22|0.03558961
21:09:23|0.03558961
21:09:24|0.03558961
21:09:25|0.03558961
21:09:27|0.03558961
21:09:28|0.03558961
21:09:28|0.03558961
21:09:29|0.03558961
21:09:31|0.03558961
21:09:32|0.03561563
21:09:33|0.03561563
21:09:34|0.03561563
21:09:35|0.03561563
21:09:36|0.03561563
21:09:37|0.03561563
21:09:38|0.03561563
21:09:39|0.03561563
21:09:40|0.03561563
21:09:41|0.03561563
21:09:42|0.03561563
21:09:43|0.03558961
21:09:44|0.03558961
21:09:45|0.03558961
21:09:46|0.03558961
21:09:47|0.03558961
21:09:48|0.03558961
21:09:49|0.03558961
21:09:50|0.03558961
21:09:51|0.03558961
21:09:52|0.03558961
21:09:54|0.03558022
21:09:54|0.03558022
21:09:56|0.03558022
21:09:56|0.03558022
21:09:58|0.03558022
21:09:59|0.03558022
21:09:59|0.03558022
21:10:01|0.03558022
21:10:01|0.03558022
21:10:03|0.03558022
21:10:04|0.03558022
21:10:05|0.03558022
21:10:07|0.03558022
21:10:08|0.03558022
21:10:09|0.03558022
21:10:11|0.03558022
21:10:11|0.03558022
21:10:12|0.03558022
21:10:14|0.03558022
21:10:15|0.03556
21:10:16|0.03556001
21:10:17|0.03557691
21:10:18|0.03557691
21:10:20|0.03557691
21:10:21|0.03557691
21:10:22|0.03557691
21:10:23|0.03557691
21:10:24|0.03557691
21:10:25|0.03557691
21:10:26|0.03557691
21:10:27|0.03557691
21:10:28|0.03557691
21:10:29|0.03557691
21:10:31|0.03557691
21:10:31|0.03557691
21:10:32|0.03555116
21:10:34|0.03555116
21:10:35|0.03555116
21:10:36|0.03555116
21:10:37|0.03555116
21:10:38|0.03555116
21:10:39|0.03555116
21:10:40|0.03555116
21:10:41|0.03558961
21:10:42|0.03558961
21:10:43|0.03558961
21:10:44|0.03558961
21:10:45|0.03558961
21:10:46|0.03558961
21:10:47|0.03558961
21:10:48|0.03558961
21:10:49|0.03558961
21:10:50|0.03558961
21:10:51|0.03558961
21:10:52|0.03558961
21:10:53|0.03558961
21:10:55|0.03558961
21:10:56|0.03558961
21:10:57|0.03558961
21:10:58|0.03558961
21:10:59|0.03558961
21:11:00|0.03559767
21:11:01|0.03559767
21:11:02|0.03559767
21:11:03|0.03559767
21:11:04|0.03559767
21:11:06|0.03557139
21:11:06|0.03557139
21:11:08|0.03557139
21:11:10|0.03557139
21:11:10|0.03557139
21:11:12|0.03557139
21:11:13|0.03557139
21:11:14|0.03557139
21:11:15|0.03557139
21:11:16|0.03557139
21:11:17|0.03557139
21:11:18|0.03557139
21:11:19|0.03557139
21:11:20|0.03557139
21:11:21|0.03557139
21:11:22|0.03557139
21:11:23|0.03557139
21:11:25|0.03559311
21:11:26|0.03559311
21:11:27|0.03559311
21:11:27|0.03559311
21:11:29|0.03559943
21:11:29|0.0356
21:11:30|0.0356
21:11:32|0.0356
21:11:33|0.0356
21:11:33|0.0356
21:11:34|0.0356
21:11:36|0.0356
21:11:36|0.0356
21:11:38|0.0356
21:11:39|0.0356
21:11:39|0.0356
21:11:40|0.0356
21:11:41|0.0356
21:11:43|0.0356
21:11:44|0.0356
21:11:46|0.0356
21:11:46|0.0356
21:11:48|0.0356
21:11:48|0.0356
21:11:50|0.0356
21:11:50|0.0356
21:11:51|0.0356
21:11:53|0.0356
21:11:53|0.0356
21:11:55|0.0356
21:11:55|0.0356
21:11:56|0.0356
21:11:58|0.0356
21:11:58|0.0356
21:12:00|0.0356
21:12:00|0.03556685
21:12:01|0.03556685
21:12:03|0.03556685
21:12:04|0.03556685
21:12:04|0.03556685
21:12:05|0.03556685
21:12:06|0.03556685
21:12:07|0.03556685
21:12:09|0.03556685
21:12:10|0.03556685
21:12:11|0.03556685
21:12:13|0.03556685
21:12:14|0.03556685
21:12:15|0.03556853
21:12:16|0.03556853
21:12:17|0.03556853
21:12:18|0.03556853
21:12:20|0.03556853
21:12:20|0.03556853
21:12:21|0.03556853
21:12:22|0.03556853
21:12:23|0.03556853
21:12:24|0.03556853
21:12:25|0.03556853
21:12:26|0.03556853
21:12:27|0.03556853
21:12:29|0.03556853
21:12:30|0.03556853
21:12:31|0.03556853
21:12:32|0.03556853
21:12:33|0.03556853
21:12:34|0.03556853
21:12:35|0.03556853
21:12:36|0.03556853
21:12:37|0.03556853
21:12:38|0.03559871
21:12:39|0.03559871
21:12:40|0.03559871
21:12:41|0.03559871
21:12:42|0.03559871
21:12:43|0.03559871
21:12:44|0.03559871
21:12:45|0.03559871
21:12:46|0.03559871
21:12:47|0.03559871
21:12:48|0.03559871
21:12:49|0.03559871
21:12:51|0.03559871
21:12:51|0.03559638
21:12:53|0.03559638
21:12:54|0.03559638
21:12:55|0.03559638
21:12:56|0.03559638
21:12:57|0.03559638
21:12:58|0.03559638
21:12:59|0.03557027
21:13:00|0.03559638
21:13:01|0.03559638
21:13:02|0.03559638
21:13:04|0.03559638
21:13:04|0.03559638
21:13:06|0.03559638
21:13:07|0.03559638
21:13:08|0.03559638
21:13:10|0.03559638
21:13:11|0.03559638
21:13:12|0.03559638
21:13:13|0.03559638
21:13:14|0.03559638
21:13:16|0.03559638
21:13:16|0.03559638
21:13:18|0.03559638
21:13:18|0.03559638
21:13:20|0.03559638
21:13:21|0.03559638
21:13:21|0.03559638
21:13:22|0.03559638
21:13:23|0.03559638
21:13:25|0.03559638
21:13:26|0.03559638
21:13:27|0.03559638
21:13:28|0.03559638
21:13:28|0.03559638
21:13:29|0.03559638
21:13:31|0.03559638
21:13:32|0.03559638
21:13:32|0.03559638
21:13:33|0.03559638
21:13:34|0.03559638
21:13:36|0.03559638
21:13:37|0.03559638
21:13:37|0.03559638
21:13:38|0.03559638
21:13:39|0.03559638
21:13:40|0.03559638
21:13:41|0.0356
21:13:42|0.0356
21:13:44|0.0356
21:13:45|0.0356
21:13:46|0.0356
21:13:47|0.0356
21:13:48|0.03557254
21:13:49|0.03557254
21:13:50|0.03557254
21:13:51|0.03557027
21:13:52|0.03557027
21:13:53|0.03557027
21:13:54|0.03557027
21:13:55|0.03552074
21:13:56|0.03552074
21:13:57|0.03550002
21:13:58|0.03550002
21:13:59|0.03550002
21:14:00|0.03550002
21:14:01|0.03550002
21:14:02|0.03550002
21:14:03|0.03552557
21:14:04|0.03550002
21:14:05|0.03550002
21:14:06|0.03550002
21:14:07|0.03550002
21:14:08|0.03550002
21:14:09|0.03550002
21:14:11|0.03550002
21:14:12|0.03550001
21:14:14|0.03550001
21:14:15|0.03550593
21:14:16|0.03550593
21:14:17|0.03550593
21:14:18|0.03550593
21:14:19|0.03550593
21:14:20|0.03550593
21:14:21|0.03550593
21:14:22|0.03550593
21:14:23|0.03550593
21:14:24|0.03550593
21:14:25|0.03550593
21:14:26|0.03550593
21:14:27|0.03550593
21:14:28|0.03550593
21:14:29|0.03550593
21:14:30|0.03550593
21:14:31|0.03550593
21:14:32|0.03550593
21:14:33|0.03550593
21:14:34|0.03550593
21:14:35|0.03550589
21:14:36|0.03550589
21:14:37|0.03550589
21:14:38|0.03550589
21:14:39|0.03550589
21:14:40|0.03550589
21:14:42|0.03550589
21:14:42|0.03550589
21:14:44|0.03550589
21:14:45|0.03550595
21:14:46|0.03550595
21:14:48|0.03550595
21:14:49|0.03550595
21:14:50|0.03550595
21:14:51|0.03550595
21:14:52|0.03550595
21:14:53|0.0355219
21:14:55|0.0355219
21:14:55|0.0355219
21:14:57|0.0355219
21:14:57|0.03552493
21:14:58|0.03552493
21:14:59|0.03552493
21:15:01|0.03552493
21:15:01|0.03552493
21:15:02|0.03552493
21:15:03|0.03552493
21:15:04|0.03552493
21:15:05|0.03550713
21:15:06|0.03550713
21:15:08|0.03552001
21:15:10|0.03551673
21:15:10|0.03551673
21:15:11|0.03551673
21:15:13|0.03551673
21:15:14|0.03551673
21:15:14|0.03551673
21:15:16|0.03551479
21:15:18|0.03551479
21:15:19|0.03550001
21:15:20|0.03550001
21:15:21|0.03550001
21:15:22|0.03551415
21:15:23|0.03551415
21:15:24|0.03551415
21:15:25|0.03551415
21:15:26|0.03551415
21:15:27|0.03551415
21:15:28|0.03551415
21:15:29|0.03550001
21:15:30|0.03550001
21:15:31|0.03550001
21:15:32|0.03550001
21:15:33|0.03550001
21:15:34|0.0355
21:15:35|0.0355
21:15:36|0.0355
21:15:37|0.0355
21:15:38|0.0355
21:15:39|0.0355
21:15:40|0.0355
21:15:41|0.0355
21:15:42|0.0355
21:15:43|0.0355
21:15:44|0.0355
21:15:45|0.03549654
21:15:46|0.03549654
21:15:47|0.03549654
21:15:48|0.03549654
21:15:49|0.03549654
21:15:50|0.03549654
21:15:52|0.03549654
21:15:52|0.03549654
21:15:53|0.03549654
21:15:54|0.03549654
21:15:56|0.03549654
21:15:56|0.03549654
21:15:58|0.03549654
21:15:58|0.03549654
21:15:59|0.03549654
21:16:01|0.03549654
21:16:02|0.03549654
21:16:03|0.03549654
21:16:03|0.03549654
21:16:04|0.03549654
21:16:05|0.03549654
21:16:06|0.03549654
21:16:08|0.03549654
21:16:08|0.03549654
21:16:09|0.03549654
21:16:11|0.03549654
21:16:12|0.03549654
21:16:14|0.03549654
21:16:14|0.03549654
21:16:16|0.03549654
21:16:17|0.03549654
21:16:18|0.03549654
21:16:19|0.03550826
21:16:21|0.03550826
21:16:22|0.03550826
21:16:22|0.03550826
21:16:23|0.03550826
21:16:25|0.03550826
21:16:25|0.03550826
21:16:27|0.03550826
21:16:27|0.03550826
21:16:29|0.03550826
21:16:29|0.03550415
21:16:31|0.03550415
21:16:32|0.03550415
21:16:33|0.03550415
21:16:34|0.03550415
21:16:35|0.03550415
21:16:36|0.03550415
21:16:37|0.03550415
21:16:38|0.0355
21:16:39|0.0355
21:16:40|0.0355
21:16:41|0.0355
21:16:42|0.0355
21:16:43|0.0355
21:16:44|0.0355
21:16:45|0.0355
21:16:46|0.0355
21:16:47|0.0355
21:16:48|0.0355
21:16:50|0.0355
21:16:50|0.0355
21:16:52|0.0355
21:16:53|0.0355
21:16:53|0.0355
21:16:54|0.0355
21:16:55|0.0355
21:16:56|0.0355
21:16:58|0.0355
21:16:58|0.0355
21:16:59|0.0355
21:17:01|0.0355
21:17:01|0.0355
21:17:03|0.0355
21:17:03|0.0355
21:17:05|0.0355
21:17:05|0.0355
21:17:07|0.0355
21:17:08|0.03549656
21:17:09|0.03549656
21:17:10|0.03549656
21:17:12|0.03549656
21:17:13|0.03549656
21:17:14|0.03549656
21:17:15|0.03549656
21:17:16|0.03549656
21:17:17|0.03549656
21:17:18|0.03549656
21:17:19|0.03549656
21:17:20|0.03549656
21:17:21|0.03549656
21:17:22|0.03549656
21:17:23|0.03549656
21:17:25|0.03549656
21:17:25|0.03549656
21:17:26|0.03549656
21:17:27|0.03549656
21:17:28|0.03549656
21:17:29|0.03549656
21:17:31|0.03549656
21:17:31|0.03549656
21:17:33|0.03549656
21:17:34|0.03549656
21:17:34|0.0355
21:17:36|0.0355
21:17:36|0.0355
21:17:37|0.0355
21:17:39|0.0355
21:17:39|0.0355
21:17:40|0.0355
21:17:42|0.0355
21:17:42|0.0355
21:17:43|0.0355
21:17:44|0.0355
21:17:45|0.0355
21:17:47|0.0355
21:17:48|0.0355
21:17:49|0.0355
21:17:49|0.0355
21:17:50|0.0355
21:17:52|0.0355
21:17:53|0.0355
21:17:54|0.0355
21:17:55|0.0355
21:17:56|0.0355
21:17:57|0.0355
21:17:59|0.0355
21:17:59|0.0355
21:18:01|0.0355
21:18:02|0.0355
21:18:03|0.0355
21:18:04|0.0355
21:18:05|0.0355
21:18:06|0.0355
21:18:07|0.0355
21:18:08|0.0355
21:18:10|0.0355
21:18:11|0.0355
21:18:13|0.0355
21:18:14|0.0355
21:18:15|0.03549983
21:18:17|0.03549983
21:18:17|0.03549983
21:18:19|0.03549983
21:18:21|0.03549983
21:18:22|0.03549983
21:18:22|0.03549983
21:18:23|0.03549983
21:18:24|0.03549983
21:18:26|0.03549983
21:18:27|0.03549983
21:18:28|0.03549983
21:18:29|0.03549983
21:18:30|0.03549983
21:18:31|0.03549983
21:18:32|0.03549983
21:18:33|0.03549983
21:18:35|0.03549983
21:18:35|0.03549983
21:18:36|0.03549983
21:18:37|0.03549983
21:18:39|0.03549983
21:18:39|0.03549983
21:18:40|0.03549983
21:18:41|0.03549983
21:18:43|0.03549983
21:18:43|0.03549983
21:18:45|0.03549968
21:18:45|0.03549968
21:18:47|0.03549968
21:18:48|0.03549968
21:18:48|0.03549968
21:18:50|0.03549968
21:18:50|0.03549968
21:18:51|0.03549968
21:18:53|0.03549968
21:18:53|0.03549968
21:18:55|0.03549968
21:18:56|0.03549968
21:18:56|0.0354989
21:18:57|0.0354989
21:18:58|0.0354989
21:19:00|0.0354989
21:19:00|0.0354989
21:19:01|0.0354989
21:19:03|0.0354989
21:19:04|0.0354989
21:19:05|0.0354989
21:19:06|0.0354989
21:19:07|0.0354989
21:19:09|0.0354989
21:19:10|0.0354989
21:19:11|0.0354989
21:19:11|0.0354989
21:19:13|0.0354989
21:19:14|0.0354989
21:19:15|0.0354989
21:19:17|0.0354989
21:19:18|0.0354989
21:19:18|0.03549654
21:19:20|0.03549654
21:19:21|0.03549654
21:19:23|0.03549654
21:19:23|0.03549654
21:19:24|0.03549655
21:19:26|0.03549655
21:19:26|0.03549655
21:19:28|0.03549655
21:19:29|0.03549655
21:19:29|0.03549655
21:19:30|0.03549655
21:19:31|0.03549655
21:19:32|0.03549655
21:19:34|0.03549655
21:19:35|0.03549655
21:19:36|0.03549655
21:19:37|0.03549655
21:19:38|0.03549655
21:19:40|0.03549655
21:19:41|0.03549655
21:19:42|0.03549655
21:19:43|0.03549655
21:19:44|0.03549655
21:19:45|0.03549655
21:19:45|0.03549655
21:19:46|0.03549655
21:19:47|0.03549655
21:19:49|0.03549655
21:19:49|0.03549655
21:19:51|0.03549655
21:19:51|0.03549655
21:19:53|0.03549655
21:19:53|0.03549655
21:19:55|0.03549655
21:19:55|0.03549655
21:19:57|0.03549655
21:19:58|0.03549655
21:19:59|0.03549655
21:20:00|0.03549655
21:20:01|0.03549655
21:20:02|0.03549655
21:20:03|0.03549655
21:20:04|0.03549655
21:20:06|0.03549655
21:20:07|0.03549654
21:20:07|0.03549654
21:20:08|0.03549571
21:20:09|0.03549571
21:20:11|0.03549571
21:20:11|0.03549571
21:20:13|0.03549571
21:20:15|0.03549571
21:20:16|0.03549571
21:20:17|0.03549571
21:20:18|0.03549571
21:20:19|0.03549571
21:20:20|0.03549571
21:20:21|0.03549571
21:20:22|0.03549571
21:20:23|0.03549571
21:20:24|0.03549571
21:20:26|0.03549571
21:20:26|0.03549556
21:20:28|0.03549556
21:20:29|0.03549556
21:20:30|0.03549556
21:20:32|0.03549556
21:20:32|0.03549556
21:20:34|0.03549556
21:20:34|0.03549556
21:20:36|0.03549556
21:20:37|0.03549556
21:20:39|0.03549556
21:20:40|0.03549556
21:20:41|0.03549556
21:20:42|0.03549556
21:20:43|0.03549556
21:20:44|0.03549556
21:20:45|0.03549556
21:20:46|0.03549556
21:20:47|0.03549556
21:20:48|0.03549556
21:20:49|0.03549556
21:20:50|0.03549555
21:20:51|0.03549555
21:20:52|0.03549555
21:20:53|0.03549555
21:20:54|0.03549555
21:20:55|0.03549555
21:20:56|0.03549555
21:20:57|0.03549555
21:20:58|0.03549555
21:20:59|0.03549468
21:21:00|0.03549468
21:21:01|0.03549468
21:21:02|0.03549468
21:21:03|0.03549468
21:21:04|0.03549468
21:21:05|0.03549468
21:21:06|0.03549468
21:21:07|0.03549468
21:21:08|0.03549468
21:21:09|0.03549468
21:21:10|0.03549468
21:21:11|0.03549468
21:21:13|0.03549468
21:21:14|0.03549468
21:21:15|0.03549468
21:21:16|0.03549468
21:21:18|0.03549468
21:21:19|0.03549468
21:21:19|0.03549468
21:21:21|0.03549468
21:21:22|0.03549348
21:21:23|0.03549348
21:21:24|0.03549348
21:21:25|0.03549348
21:21:27|0.03549348
21:21:27|0.0354925
21:21:29|0.03549
21:21:30|0.03549
21:21:31|0.03549
21:21:31|0.03549
21:21:32|0.03549
21:21:34|0.03549
21:21:35|0.03549302
21:21:36|0.03549302
21:21:37|0.03549302
21:21:38|0.03549302
21:21:39|0.03549302
21:21:40|0.03549302
21:21:41|0.03549302
21:21:42|0.03549302
21:21:43|0.03549302
21:21:44|0.03549302
21:21:46|0.03549302
21:21:47|0.03549302
21:21:47|0.03549302
21:21:49|0.03549302
21:21:49|0.03549302
21:21:50|0.03549302
21:21:51|0.03549302
21:21:52|0.03549302
21:21:53|0.03549302
21:21:55|0.03549302
21:21:56|0.03549302
21:21:56|0.03549302
21:21:57|0.03549302
21:21:58|0.03549302
21:21:59|0.03549302
21:22:01|0.0355
21:22:01|0.0355
21:22:02|0.03550069
21:22:04|0.03550069
21:22:04|0.03550069
21:22:06|0.03549303
21:22:07|0.03553075
21:22:08|0.03553075
21:22:09|0.03553075
21:22:10|0.03553075
21:22:11|0.03553075
21:22:12|0.03553075
21:22:13|0.03549414
21:22:14|0.03549414
21:22:15|0.03549414
21:22:17|0.03549414
21:22:17|0.03549414
21:22:18|0.03549414
21:22:20|0.03549414
21:22:21|0.03549414
21:22:23|0.03549303
21:22:23|0.03549303
21:22:25|0.03549303
21:22:26|0.03549303
21:22:27|0.03549303
21:22:27|0.03549302
21:22:28|0.03549302
21:22:29|0.03549302
21:22:31|0.03549
21:22:31|0.03549
21:22:33|0.03549
21:22:34|0.03549
21:22:35|0.03549302
21:22:35|0.03549302
21:22:37|0.03549302
21:22:37|0.03549302
21:22:39|0.03549302
21:22:40|0.03549302
21:22:40|0.03549302
21:22:41|0.03549302
21:22:43|0.03549302
21:22:44|0.03549302
21:22:44|0.03549302
21:22:45|0.03549302
21:22:47|0.03549302
21:22:47|0.03549302
21:22:48|0.03549302
21:22:49|0.03549302
21:22:50|0.03549
21:22:51|0.03549
21:22:53|0.03549
21:22:53|0.03549
21:22:54|0.03549
21:22:56|0.03549
21:22:57|0.03549
21:22:57|0.03549
21:22:58|0.03549
21:22:59|0.03549
21:23:00|0.03549
21:23:01|0.03549
21:23:03|0.03549
21:23:03|0.03549
21:23:05|0.03549
21:23:05|0.03549
21:23:06|0.03549
21:23:07|0.03549
21:23:09|0.03549
21:23:10|0.03549
21:23:11|0.03549
21:23:12|0.03549
21:23:14|0.03549
21:23:14|0.03549
21:23:15|0.03549
21:23:16|0.03549
21:23:17|0.03549
21:23:18|0.03549
21:23:19|0.03549
21:23:20|0.03549
21:23:21|0.03549
21:23:23|0.03549
21:23:24|0.03549
21:23:25|0.03549
21:23:26|0.03549
21:23:27|0.03549
21:23:28|0.03549
21:23:29|0.03549
21:23:30|0.03549
21:23:31|0.03549
21:23:32|0.03549
21:23:33|0.03549
21:23:34|0.03549
21:23:35|0.03549
21:23:36|0.03549
21:23:37|0.03549
21:23:38|0.03549
21:23:39|0.03549
21:23:41|0.03548918
21:23:41|0.03548918
21:23:42|0.03548918
21:23:43|0.03548918
21:23:44|0.03548918
21:23:45|0.03548918
21:23:46|0.0354888
21:23:47|0.0354888
21:23:48|0.0354888
21:23:50|0.0354888
21:23:50|0.0354891
21:23:51|0.0354891
21:23:52|0.0354891
21:23:53|0.0354891
21:23:54|0.0354891
21:23:55|0.0354891
21:23:56|0.0354891
21:23:57|0.0354891
21:23:58|0.0354891
21:23:59|0.0354891
21:24:01|0.0354891
21:24:02|0.0354891
21:24:03|0.0354891
21:24:04|0.0354891
21:24:05|0.0354891
21:24:06|0.0354891
21:24:07|0.0354891
21:24:08|0.0354891
21:24:09|0.0354891
21:24:10|0.0354891
21:24:11|0.0354891
21:24:12|0.0354891
21:24:13|0.0354891
21:24:14|0.0354891
21:24:15|0.0354891
21:24:16|0.0354891
21:24:17|0.0354891
21:24:19|0.0354891
21:24:19|0.0354891
21:24:20|0.0354891
21:24:21|0.0354891
21:24:22|0.0354891
21:24:23|0.0354891
21:24:24|0.0354891
21:24:25|0.0354891
21:24:26|0.0354891
21:24:28|0.0354891
21:24:29|0.0354891
21:24:30|0.0354891
21:24:32|0.03547199
21:24:32|0.03547199
21:24:33|0.03547199
21:24:34|0.03547868
21:24:35|0.03547868
21:24:36|0.03547868
21:24:37|0.0354675
21:24:38|0.0354675
21:24:39|0.0354675
21:24:41|0.0354675
21:24:41|0.0354675
21:24:42|0.0354675
21:24:43|0.0354225
21:24:45|0.0354225
21:24:46|0.03544531
21:24:47|0.0354225
21:24:49|0.0354225
21:24:49|0.0354225
21:24:50|0.0354225
21:24:51|0.0354225
21:24:52|0.0354225
21:24:53|0.0354225
21:24:55|0.0354225
21:24:56|0.0354225
21:24:57|0.03542
21:24:58|0.03542
21:24:58|0.03546209
21:25:00|0.03548368
21:25:01|0.0354891
21:25:03|0.03542
21:25:03|0.03546312
21:25:05|0.03545753
21:25:07|0.03545751
21:25:07|0.03545751
21:25:08|0.03547112
21:25:09|0.03546671
21:25:10|0.03546671
21:25:11|0.03546671
21:25:12|0.03546671
21:25:13|0.03546671
21:25:14|0.03546671
21:25:15|0.03546671
21:25:16|0.03542398
21:25:17|0.03542398
21:25:19|0.03542398
21:25:21|0.03542398
21:25:21|0.03542398
21:25:22|0.03542001
21:25:23|0.03542001
21:25:25|0.03542
21:25:26|0.03542
21:25:27|0.03542
21:25:28|0.03542
21:25:28|0.03542
21:25:31|0.03542677
21:25:32|0.03542677
21:25:32|0.03546111
21:25:34|0.03546111
21:25:35|0.0354611
21:25:35|0.0354611
21:25:37|0.03547275
21:25:37|0.03547275
21:25:38|0.03547275
21:25:39|0.03547275
21:25:40|0.0354684
21:25:41|0.03546543
21:25:43|0.03546543
21:25:44|0.03546543
21:25:45|0.03546543
21:25:46|0.03546543
21:25:47|0.03546543
21:25:48|0.03546543
21:25:49|0.03546543
21:25:50|0.03546543
21:25:51|0.03545763
21:25:52|0.03545763
21:25:53|0.03545587
21:25:54|0.03545831
21:25:55|0.03546543
21:25:56|0.03547275
21:25:57|0.03547275
21:25:59|0.0354266
21:25:59|0.03542001
21:26:01|0.03544284
21:26:01|0.03542
21:26:03|0.03542
21:26:04|0.03542
21:26:05|0.03542
21:26:06|0.03542
21:26:07|0.03542
21:26:09|0.03542
21:26:09|0.03542
21:26:10|0.03544609
21:26:11|0.03544609
21:26:12|0.03544609
21:26:13|0.03544609
21:26:14|0.03544609
21:26:15|0.03544609
21:26:16|0.03544609
21:26:17|0.03544609
21:26:18|0.03542001
21:26:20|0.03542001
21:26:22|0.03542001
21:26:22|0.03542001
21:26:24|0.03542001
21:26:25|0.03542001
21:26:26|0.03542001
21:26:27|0.03542001
21:26:28|0.03542001
21:26:29|0.03542001
21:26:30|0.03542001
21:26:31|0.03542001
21:26:32|0.03542001
21:26:33|0.03542001
21:26:34|0.03542001
21:26:35|0.03542001
21:26:37|0.03542001
21:26:37|0.03542001
21:26:38|0.03542001
21:26:39|0.03544978
21:26:40|0.0354431
21:26:41|0.0354431
21:26:42|0.0354431
21:26:43|0.0354431
21:26:44|0.0354431
21:26:45|0.0354431
21:26:46|0.0354431
21:26:48|0.0354431
21:26:48|0.0354431
21:26:50|0.0354431
21:26:51|0.0354431
21:26:52|0.0354431
21:26:53|0.0354431
21:26:54|0.0354431
21:26:55|0.0354431
21:26:56|0.0354431
21:26:57|0.0354431
21:26:58|0.0354431
21:26:59|0.0354431
21:27:00|0.03546803
21:27:01|0.03546803
21:27:02|0.03546803
21:27:03|0.03546803
21:27:04|0.03546803
21:27:06|0.03546803
21:27:06|0.03546803
21:27:08|0.03546803
21:27:08|0.03546803
21:27:09|0.03546803
21:27:10|0.03546803
21:27:12|0.03546803
21:27:13|0.03546803
21:27:14|0.03546803
21:27:15|0.03546803
21:27:16|0.03546803
21:27:18|0.03546803
21:27:19|0.03546803
21:27:19|0.03546803
21:27:20|0.03546803
21:27:22|0.03546803
21:27:23|0.03546803
21:27:24|0.03546803
21:27:25|0.03546803
21:27:27|0.03546803
21:27:27|0.03542
21:27:28|0.03542
21:27:29|0.03542
21:27:30|0.03542
21:27:31|0.03542
21:27:32|0.03545696
21:27:33|0.03545696
21:27:35|0.03542
21:27:35|0.03542
21:27:38|0.03542
21:27:38|0.03542
21:27:39|0.03542
21:27:40|0.03542
21:27:41|0.03542
21:27:42|0.03542
21:27:43|0.03542
21:27:44|0.03542
21:27:45|0.03542
21:27:46|0.03542
21:27:47|0.03542
21:27:48|0.03542
21:27:49|0.03542
21:27:50|0.03542
21:27:51|0.03542
21:27:53|0.03542
21:27:53|0.03542
21:27:54|0.03542
21:27:55|0.03542
21:27:56|0.03542
21:27:57|0.03542
21:27:58|0.03542
21:27:59|0.03542
21:28:01|0.03542
21:28:01|0.03545367
21:28:04|0.03545367
21:28:05|0.03545367
21:28:06|0.03545367
21:28:07|0.0354666
21:28:08|0.0354666
21:28:09|0.0354201
21:28:10|0.0354201
21:28:11|0.0354201
21:28:12|0.0354201
21:28:14|0.0354707
21:28:15|0.0354707
21:28:16|0.0354707
21:28:17|0.0354707
21:28:18|0.0354707
21:28:19|0.0354707
21:28:20|0.0354707
21:28:21|0.0354707
21:28:23|0.0354707
21:28:23|0.03547233
21:28:24|0.03547233
21:28:25|0.03547233
21:28:26|0.03547233
21:28:27|0.03547233
21:28:28|0.03547233
21:28:29|0.03547233
21:28:30|0.03547233
21:28:31|0.03547233
21:28:32|0.03547233
21:28:33|0.03547233
21:28:34|0.03547233
21:28:36|0.03547233
21:28:38|0.03547233
21:28:38|0.03547233
21:28:39|0.03547233
21:28:40|0.03547034
21:28:41|0.03547034
21:28:42|0.03547034
21:28:43|0.03547034
21:28:44|0.03547034
21:28:45|0.03547034
21:28:46|0.03547034
21:28:47|0.03547034
21:28:48|0.03547034
21:28:49|0.03547034
21:28:50|0.03547034
21:28:51|0.03547034
21:28:52|0.03547034
21:28:53|0.03547034
21:28:54|0.03547034
21:28:55|0.03542449
21:28:57|0.03542449
21:28:58|0.03542449
21:28:59|0.03542449
21:29:00|0.03542449
21:29:01|0.03542449
21:29:02|0.03542449
21:29:03|0.03545983
21:29:03|0.03545983
21:29:05|0.03545983
21:29:06|0.03545983
21:29:06|0.03545983
21:29:08|0.03545983
21:29:09|0.03545983
21:29:10|0.03545952
21:29:11|0.03545952
21:29:12|0.03545952
21:29:13|0.03545952
21:29:14|0.03545952
21:29:15|0.03545952
21:29:15|0.03545931
21:29:17|0.03545931
21:29:17|0.03545931
21:29:19|0.0354255
21:29:20|0.0354255
21:29:22|0.0354255
21:29:22|0.0354255
21:29:23|0.0354255
21:29:25|0.0354255
21:29:26|0.03542451
21:29:26|0.03542451
21:29:27|0.03542451
21:29:30|0.03542451
21:29:30|0.03542451
21:29:31|0.03542451
21:29:33|0.03542451
21:29:34|0.03542451
21:29:35|0.03542451
21:29:36|0.03542451
21:29:37|0.03542451
21:29:38|0.03542451
21:29:39|0.03542451
21:29:40|0.03542451
21:29:41|0.03542451
21:29:42|0.03542451
21:29:43|0.03542451
21:29:44|0.03542451
21:29:45|0.0354244
21:29:46|0.0354244
21:29:48|0.03542451
21:29:48|0.03542601
21:29:49|0.03542601
21:29:50|0.03542601
21:29:51|0.03542601
21:29:52|0.03542601
21:29:53|0.0354255
21:29:54|0.0354255
21:29:55|0.0354255
21:29:57|0.0354255
21:29:58|0.03542601
21:29:59|0.03542601
21:29:59|0.03542601
21:30:01|0.03542601
21:30:02|0.03542601
21:30:03|0.03542601
21:30:03|0.03542601
21:30:05|0.03542601
21:30:05|0.03542601
21:30:07|0.03542601
21:30:08|0.03542601
21:30:10|0.03542254
21:30:10|0.0354225
21:30:12|0.03542
21:30:13|0.03542
21:30:13|0.03542
21:30:15|0.03542
21:30:15|0.03542
21:30:17|0.03542
21:30:17|0.03542
21:30:18|0.03542
21:30:20|0.03542
21:30:22|0.0354225
21:30:22|0.0354225
21:30:24|0.0354225
21:30:25|0.0354225
21:30:26|0.0354225
21:30:27|0.0354225
21:30:28|0.0354225
21:30:28|0.0354225
21:30:30|0.03542
21:30:32|0.03542
21:30:33|0.03542
21:30:34|0.03542
21:30:35|0.03542
21:30:36|0.03542
21:30:37|0.03542
21:30:39|0.03542
21:30:39|0.03542
21:30:40|0.03542
21:30:41|0.03542
21:30:42|0.03542
21:30:43|0.03542
21:30:44|0.03542
21:30:45|0.03542
21:30:46|0.03542
21:30:47|0.03542
21:30:49|0.03542
21:30:49|0.03542
21:30:51|0.03542
21:30:52|0.03542
21:30:54|0.03542
21:30:54|0.03542
21:30:55|0.03542
21:30:56|0.03542
21:30:57|0.03542
21:30:59|0.03542
21:31:01|0.03542
21:31:01|0.03542
21:31:02|0.03542
21:31:03|0.03542
21:31:04|0.03542
21:31:05|0.03542
21:31:06|0.03542
21:31:07|0.03542
21:31:08|0.03542
21:31:10|0.03542
21:31:10|0.03542
21:31:11|0.03542
21:31:12|0.03542
21:31:13|0.03542
21:31:14|0.03542
21:31:15|0.03542
21:31:16|0.03542
21:31:17|0.03542
21:31:18|0.03542
21:31:19|0.03542
21:31:21|0.03542
21:31:21|0.03542
21:31:22|0.03542
21:31:23|0.03542
21:31:24|0.03542
21:31:25|0.03542
21:31:27|0.03542
21:31:29|0.03542
21:31:29|0.03542
21:31:31|0.03542
21:31:32|0.03542
21:31:33|0.03542
21:31:34|0.03542
21:31:35|0.03542
21:31:36|0.03542
21:31:37|0.03542
21:31:38|0.03542
21:31:38|0.03542
21:31:39|0.03542
21:31:40|0.03542
21:31:42|0.03542
21:31:42|0.03542
21:31:44|0.03542
21:31:44|0.03542
21:31:46|0.03542
21:31:48|0.03542
21:31:48|0.03542
21:31:49|0.03542
21:31:50|0.03542
21:31:51|0.03542
21:31:52|0.03542
21:31:53|0.03542
21:31:54|0.03542
21:31:55|0.03542
21:31:56|0.03542
21:31:57|0.03542
21:31:58|0.03542
21:31:59|0.03542
21:32:01|0.03542
21:32:01|0.03542
21:32:02|0.03542
21:32:03|0.03542
21:32:05|0.03542
21:32:05|0.03542
21:32:07|0.03542
21:32:08|0.03542
21:32:09|0.03542
21:32:10|0.03542
21:32:11|0.03542
21:32:12|0.03542001
21:32:13|0.03542001
21:32:13|0.03542001
21:32:16|0.03542001
21:32:16|0.03542001
21:32:17|0.03542001
21:32:18|0.03542001
21:32:19|0.03542001
21:32:20|0.03542001
21:32:22|0.03542001
21:32:23|0.03542001
21:32:24|0.03542001
21:32:25|0.03542001
21:32:26|0.03542001
21:32:27|0.03542001
21:32:28|0.03542001
21:32:29|0.03542001
21:32:30|0.03542001
21:32:31|0.03542001
21:32:32|0.03542001
21:32:33|0.03542001
21:32:34|0.03542001
21:32:35|0.03542001
21:32:36|0.03542001
21:32:37|0.03542001
21:32:39|0.03542001
21:32:39|0.03542001
21:32:40|0.03542001
21:32:41|0.03542001
21:32:42|0.03542
21:32:44|0.03542
21:32:45|0.03542
21:32:46|0.03544994
21:32:47|0.03544998
21:32:49|0.03544998
21:32:49|0.03544998
21:32:51|0.03544998
21:32:52|0.03544998
21:32:52|0.03544998
21:32:54|0.03544998
21:32:54|0.03544998
21:32:56|0.03544998
21:32:56|0.03544998
21:32:57|0.03544998
21:32:59|0.03544998
21:32:59|0.03544998
21:33:01|0.03544998
21:33:01|0.03544998
21:33:02|0.03544998
21:33:04|0.03544998
21:33:04|0.03544998
21:33:05|0.03544998
21:33:07|0.03544998
21:33:08|0.03544998
21:33:08|0.03544998
21:33:09|0.03544998
21:33:10|0.03544998
21:33:12|0.03544998
21:33:12|0.03544986
21:33:14|0.03544986
21:33:14|0.03544986
21:33:15|0.03544986
21:33:16|0.03544986
21:33:18|0.03544986
21:33:19|0.03544986
21:33:20|0.03544986
21:33:20|0.03544986
21:33:22|0.03544986
21:33:23|0.03544986
21:33:23|0.03544986
21:33:24|0.03544986
21:33:25|0.03544986
21:33:27|0.03544986
21:33:28|0.03544986
21:33:30|0.03544956
21:33:30|0.0354496
21:33:32|0.0354496
21:33:33|0.0354496
21:33:34|0.0354496
21:33:35|0.0354495
21:33:37|0.0354495
21:33:37|0.0354495
21:33:39|0.0354495
21:33:40|0.0354495
21:33:41|0.0354495
21:33:42|0.0354495
21:33:43|0.0354495
21:33:44|0.0354495
21:33:44|0.0354495
21:33:46|0.0354495
21:33:47|0.0354495
21:33:47|0.0354495
21:33:49|0.0354495
21:33:50|0.0354495
21:33:51|0.0354495
21:33:52|0.0354495
21:33:53|0.0354495
21:33:54|0.0354495
21:33:55|0.03544985
21:33:56|0.0354495
21:33:57|0.0354495
21:33:58|0.0354495
21:33:59|0.0354495
21:34:00|0.03544954
21:34:01|0.0354495
21:34:02|0.0354495
21:34:03|0.0354495
21:34:05|0.0354495
21:34:05|0.0354495
21:34:06|0.0354495
21:34:07|0.0354495
21:34:09|0.0354495
21:34:10|0.0354495
21:34:10|0.0354495
21:34:12|0.0354495
21:34:12|0.0354495
21:34:14|0.03544985
21:34:15|0.03544985
21:34:16|0.03544985
21:34:17|0.03544985
21:34:19|0.03544985
21:34:19|0.03544985
21:34:21|0.03544985
21:34:21|0.03544985
21:34:23|0.03544985
21:34:23|0.03544985
21:34:24|0.03544985
21:34:25|0.03544951
21:34:27|0.03544951
21:34:28|0.03544951
21:34:30|0.03544951
21:34:31|0.03544951
21:34:33|0.03544951
21:34:35|0.03544951
21:34:36|0.03544951
21:34:36|0.03544951
21:34:39|0.03544951
21:34:39|0.03544951
21:34:41|0.03544951
21:34:41|0.03544951
21:34:43|0.03544951
21:34:44|0.03544951
21:34:45|0.03544951
21:34:46|0.03548708
21:34:46|0.03548708
21:34:47|0.03548708
21:34:49|0.03548708
21:34:50|0.03548708
21:34:51|0.03547735
21:34:52|0.03547735
21:34:52|0.03547735
21:34:53|0.03547735
21:34:55|0.03547735
21:34:55|0.03547735
21:34:57|0.03547735
21:34:58|0.03547735
21:35:00|0.03547735
21:35:00|0.03547735
21:35:01|0.03547735
21:35:02|0.03547735
21:35:03|0.03547735
21:35:04|0.03547735
21:35:05|0.03547735
21:35:06|0.03547735
21:35:07|0.03547735
21:35:08|0.03547735
21:35:10|0.03547735
21:35:11|0.03548951
21:35:12|0.03548951
21:35:13|0.03548951
21:35:14|0.03551784
21:35:14|0.03551784
21:35:16|0.03551784
21:35:17|0.03551784
21:35:18|0.03551784
21:35:19|0.03551784
21:35:20|0.03551784
21:35:21|0.03551784
21:35:21|0.03551784
21:35:23|0.03551784
21:35:24|0.03551784
21:35:24|0.03551784
21:35:26|0.03551784
21:35:27|0.03551784
21:35:28|0.03551784
21:35:28|0.03551784
21:35:30|0.03551784
21:35:31|0.03551784
21:35:32|0.03551784
21:35:33|0.03551784
21:35:34|0.03551784
21:35:35|0.03551784
21:35:36|0.03551784
21:35:37|0.03551784
21:35:38|0.03551784
21:35:39|0.03551784
21:35:40|0.03551784
21:35:42|0.03551784
21:35:42|0.03552524
21:35:43|0.03552524
21:35:44|0.03552524
21:35:46|0.03552524
21:35:47|0.03552524
21:35:48|0.03552524
21:35:49|0.03552524
21:35:50|0.03552524
21:35:51|0.03552524
21:35:52|0.03552524
21:35:53|0.03547735
21:35:54|0.03547735
21:35:55|0.03547735
21:35:56|0.0355
21:35:57|0.0355
21:35:58|0.0355
21:35:59|0.0355
21:36:00|0.03544987
21:36:01|0.03544987
21:36:03|0.03544987
21:36:04|0.03544987
21:36:05|0.03544987
21:36:06|0.03544987
21:36:08|0.03544987
21:36:10|0.03544987
21:36:10|0.03545
21:36:11|0.03545
21:36:12|0.03545
21:36:13|0.03545
21:36:14|0.03545
21:36:15|0.03547509
21:36:16|0.03547509
21:36:17|0.03547509
21:36:18|0.03547509
21:36:19|0.03547509
21:36:20|0.03547509
21:36:21|0.03547509
21:36:22|0.03547509
21:36:23|0.03547509
21:36:24|0.03547509
21:36:25|0.03547509
21:36:26|0.03547509
21:36:27|0.03547509
21:36:28|0.03547509
21:36:29|0.03547509
21:36:30|0.03547509
21:36:32|0.03547509
21:36:33|0.03547509
21:36:34|0.03547509
21:36:35|0.03547509
21:36:36|0.03547509
21:36:37|0.03547509
21:36:38|0.03547509
21:36:39|0.03547509
21:36:41|0.03547509
21:36:41|0.03547509
21:36:43|0.03547509
21:36:44|0.03547509
21:36:44|0.03547509
21:36:46|0.03547509
21:36:46|0.03547509
21:36:47|0.03547509
21:36:49|0.03547509
21:36:49|0.03547509
21:36:51|0.03547509
21:36:51|0.03547509
21:36:53|0.03547509
21:36:54|0.03547509
21:36:55|0.03547509
21:36:56|0.03547509
21:36:56|0.03547509
21:36:58|0.03547509
21:36:59|0.03547509
21:37:00|0.03547509
21:37:00|0.03547509
21:37:02|0.03547509
21:37:03|0.03547455
21:37:04|0.03547455
21:37:05|0.03547455
21:37:07|0.03547455
21:37:08|0.03547455
21:37:09|0.03547455
21:37:10|0.03547455
21:37:11|0.03547455
21:37:11|0.03547455
21:37:12|0.03547455
21:37:15|0.0354495
21:37:15|0.0354495
21:37:16|0.0354495
21:37:17|0.03544
21:37:18|0.03544
21:37:19|0.03544
21:37:20|0.03544
21:37:21|0.03544
21:37:22|0.03544
21:37:23|0.03544
21:37:24|0.03544
21:37:25|0.03544
21:37:26|0.03544
21:37:27|0.03544
21:37:28|0.03544
21:37:29|0.03544
21:37:30|0.03544
21:37:31|0.03544001
21:37:32|0.03544001
21:37:33|0.03544001
21:37:35|0.035474
21:37:36|0.035474
21:37:37|0.03544003
21:37:38|0.03544003
21:37:38|0.03544003
21:37:40|0.03544003
21:37:41|0.03544003
21:37:42|0.03544003
21:37:43|0.03544003
21:37:44|0.03544003
21:37:45|0.03547495
21:37:45|0.03547495
21:37:47|0.03547495
21:37:48|0.03547495
21:37:48|0.03547495
21:37:51|0.03547495
21:37:51|0.03547495
21:37:52|0.03547479
21:37:53|0.03547479
21:37:54|0.03547479
21:37:55|0.03547479
21:37:56|0.03547473
21:37:57|0.03547472
21:37:58|0.03547472
21:37:59|0.03547472
21:38:00|0.03547472
21:38:01|0.03547472
21:38:02|0.03547469
21:38:03|0.03547469
21:38:04|0.03547469
21:38:05|0.03547469
21:38:07|0.03547469
21:38:08|0.03547469
21:38:08|0.03547469
21:38:10|0.03547469
21:38:10|0.03547469
21:38:11|0.03547469
21:38:12|0.03547509
21:38:13|0.03547509
21:38:14|0.03551255
21:38:16|0.03547474
21:38:16|0.03547474
21:38:18|0.03547474
21:38:19|0.03547473
21:38:19|0.03547473
21:38:20|0.03547473
21:38:22|0.03547473
21:38:23|0.03547473
21:38:23|0.03547473
21:38:25|0.03547473
21:38:25|0.03547473
21:38:27|0.03547473
21:38:28|0.03551255
21:38:28|0.03551255
21:38:29|0.03547473
21:38:31|0.03547473
21:38:31|0.03547473
21:38:32|0.03550101
21:38:34|0.03550101
21:38:35|0.03550101
21:38:36|0.03550101
21:38:37|0.03550101
21:38:38|0.03550101
21:38:40|0.03550101
21:38:40|0.03550101
21:38:42|0.03550101
21:38:44|0.03550101
21:38:44|0.03550101
21:38:46|0.03550101
21:38:47|0.03550101
21:38:48|0.03550101
21:38:49|0.03550101
21:38:51|0.03550101
21:38:51|0.03550101
21:38:53|0.03552497
21:38:54|0.03552497
21:38:55|0.03552497
21:38:55|0.03552497
21:38:57|0.03552492
21:38:57|0.03552492
21:38:58|0.03552492
21:38:59|0.03552492
21:39:01|0.03552492
21:39:02|0.03552492
21:39:02|0.03552492
21:39:04|0.03552492
21:39:05|0.03552492
21:39:06|0.03552492
21:39:06|0.03552492
21:39:07|0.03552492
21:39:08|0.03552493
21:39:09|0.03554175
21:39:11|0.03552492
21:39:11|0.03552492
21:39:12|0.03550102
21:39:13|0.03550102
21:39:15|0.03550102
21:39:15|0.03550102
21:39:17|0.03550102
21:39:18|0.03550102
21:39:19|0.03550102
21:39:20|0.03550102
21:39:20|0.03550102
21:39:21|0.03550102
21:39:22|0.03550102
21:39:23|0.03550102
21:39:25|0.03550101
21:39:25|0.03550101
21:39:26|0.03550101
21:39:28|0.03550101
21:39:29|0.03550101
21:39:29|0.03550101
21:39:30|0.03550101
21:39:31|0.03550101
21:39:33|0.03550101
21:39:34|0.03550101
21:39:36|0.03550101
21:39:36|0.03550101
21:39:37|0.03550101
21:39:38|0.03550101
21:39:40|0.03550101
21:39:41|0.03550101
21:39:41|0.03550101
21:39:43|0.03550101
21:39:43|0.03550101
21:39:44|0.03550101
21:39:46|0.03547472
21:39:46|0.03547472
21:39:48|0.03547472
21:39:49|0.03547472
21:39:49|0.03547472
21:39:50|0.03547472
21:39:52|0.03547472
21:39:52|0.03547472
21:39:54|0.03547472
21:39:54|0.03547472
21:39:55|0.03547472
21:39:57|0.03547472
21:39:57|0.03547472
21:39:59|0.03551872
21:40:00|0.03551872
21:40:01|0.03551872
21:40:02|0.03551872
21:40:03|0.03551872
21:40:04|0.03551872
21:40:05|0.03551872
21:40:06|0.03551872
21:40:07|0.03551872
21:40:08|0.03551872
21:40:09|0.03551872
21:40:10|0.03551872
21:40:11|0.03551872
21:40:13|0.03551872
21:40:13|0.03551872
21:40:15|0.03551872
21:40:15|0.03551872
21:40:16|0.03551872
21:40:17|0.03551872
21:40:18|0.03551872
21:40:20|0.03551872
21:40:21|0.03551872
21:40:21|0.03544713
21:40:22|0.03544713
21:40:23|0.03547219
21:40:24|0.03547222
21:40:26|0.03547222
21:40:26|0.03547222
21:40:29|0.03547222
21:40:29|0.03547222
21:40:30|0.03547222
21:40:31|0.03550462
21:40:32|0.03550462
21:40:33|0.03550462
21:40:34|0.03550462
21:40:35|0.03550462
21:40:37|0.03550462
21:40:38|0.03550462
21:40:39|0.03550462
21:40:40|0.03550462
21:40:41|0.03550462
21:40:42|0.03550462
21:40:43|0.03550462
21:40:44|0.03550462
21:40:45|0.03550462
21:40:46|0.03550462
21:40:47|0.03550462
21:40:48|0.03550446
21:40:50|0.03550446
21:40:51|0.03550446
21:40:51|0.03550446
21:40:52|0.03550446
21:40:53|0.03550446
21:40:55|0.03550446
21:40:55|0.03550446
21:40:56|0.03550446
21:40:58|0.03550446
21:40:59|0.03550446
21:40:59|0.03550446
21:41:02|0.03550446
21:41:02|0.03550446
21:41:03|0.03550446
21:41:05|0.03550426
21:41:06|0.03550426
21:41:06|0.03544872
21:41:08|0.03544872
21:41:10|0.03544872
21:41:10|0.03544872
21:41:11|0.03544872
21:41:12|0.03544872
21:41:14|0.03544872
21:41:15|0.03544872
21:41:15|0.03544872
21:41:17|0.03544872
21:41:17|0.03544872
21:41:20|0.03544872
21:41:20|0.03544872
21:41:21|0.03544872
21:41:22|0.03544872
21:41:23|0.03544872
21:41:24|0.03544872
21:41:25|0.03544872
21:41:26|0.03544872
21:41:28|0.03544872
21:41:28|0.03544872
21:41:30|0.03544872
21:41:30|0.03544872
21:41:32|0.03544872
21:41:34|0.03544872
21:41:35|0.03544872
21:41:36|0.03544872
21:41:38|0.03544872
21:41:39|0.03544872
21:41:40|0.03544872
21:41:41|0.03544872
21:41:42|0.03544872
21:41:43|0.03544872
21:41:44|0.03545296
21:41:45|0.03545296
21:41:46|0.03545296
21:41:47|0.03545296
21:41:48|0.03545296
21:41:50|0.03545282
21:41:50|0.03545282
21:41:52|0.03545282
21:41:52|0.03545282
21:41:53|0.03545282
21:41:55|0.03544872
21:41:56|0.03544872
21:41:58|0.03544872
21:41:58|0.03544872
21:41:59|0.03544872
21:42:00|0.03544872
21:42:02|0.03544872
21:42:03|0.03544872
21:42:03|0.03544872
21:42:04|0.03544872
21:42:05|0.03544872
21:42:07|0.03544872
21:42:07|0.03544872
21:42:08|0.03544872
21:42:09|0.03544872
21:42:11|0.03544872
21:42:12|0.03544872
21:42:12|0.03544872
21:42:13|0.03544872
21:42:14|0.03544872
21:42:15|0.03544872
21:42:16|0.03544872
21:42:17|0.03544872
21:42:18|0.03544872
21:42:19|0.03544872
21:42:20|0.03544872
21:42:21|0.03544872
21:42:22|0.03544872
21:42:23|0.03544872
21:42:25|0.03544872
21:42:25|0.03544872
21:42:26|0.03544872
21:42:28|0.03544872
21:42:29|0.03544872
21:42:29|0.03544872
21:42:30|0.03544872
21:42:31|0.03544872
21:42:32|0.03544872
21:42:34|0.03544872
21:42:35|0.03544872
21:42:37|0.03544872
21:42:38|0.03544872
21:42:40|0.03544872
21:42:40|0.03544872
21:42:41|0.03544872
21:42:43|0.03544872
21:42:44|0.03544872
21:42:45|0.03544872
21:42:47|0.03544872
21:42:47|0.03544872
21:42:49|0.03544872
21:42:50|0.03544872
21:42:50|0.03544872
21:42:52|0.03544872
21:42:52|0.03544872
21:42:55|0.03544872
21:42:56|0.03544872
21:42:57|0.03544872
21:42:59|0.03544872
21:43:00|0.03544872
21:43:01|0.03544872
21:43:02|0.03544872
21:43:04|0.03544872
21:43:04|0.03544872
21:43:06|0.03544872
21:43:07|0.03544872
21:43:08|0.03544872
21:43:10|0.03544872
21:43:10|0.03544872
21:43:11|0.03544872
21:43:12|0.03544872
21:43:13|0.03544872
21:43:14|0.03544872
21:43:15|0.03544872
21:43:16|0.03544872
21:43:17|0.03544872
21:43:18|0.03544872
21:43:19|0.03544872
21:43:20|0.03544872
21:43:21|0.03544872
21:43:22|0.03544872
21:43:23|0.03544872
21:43:24|0.03548831
21:43:25|0.03548831
21:43:26|0.03548831
21:43:27|0.03548831
21:43:28|0.03548831
21:43:29|0.03548831
21:43:30|0.03548831
21:43:31|0.03548825
21:43:32|0.03548825
21:43:33|0.03548825
21:43:34|0.03544944
21:43:35|0.03544944
21:43:37|0.03548819
21:43:39|0.03548819
21:43:40|0.03548819
21:43:42|0.03548819
21:43:42|0.03548819
21:43:43|0.03548819
21:43:45|0.03548819
21:43:46|0.03548819
21:43:47|0.03548819
21:43:47|0.03548819
21:43:49|0.03548801
21:43:51|0.03548801
21:43:51|0.03548801
21:43:52|0.03548801
21:43:53|0.03548801
21:43:55|0.03548801
21:43:56|0.03548801
21:43:56|0.0354879
21:43:58|0.0354879
21:43:59|0.0354879
21:44:00|0.0354879
21:44:02|0.0354879
21:44:02|0.0354879
21:44:04|0.0354879
21:44:05|0.0354879
21:44:06|0.03545108
21:44:08|0.03545108
21:44:08|0.03545108
21:44:09|0.03545108
21:44:10|0.03545108
21:44:11|0.03545108
21:44:12|0.03545108
21:44:13|0.03545108
21:44:14|0.03545108
21:44:16|0.03545108
21:44:17|0.03545108
21:44:18|0.03545108
21:44:19|0.03545108
21:44:20|0.03545108
21:44:21|0.03545108
21:44:22|0.03545108
21:44:22|0.03545108
21:44:25|0.03545108
21:44:25|0.03545108
21:44:26|0.03545108
21:44:27|0.03545108
21:44:28|0.03545108
21:44:29|0.03545108
21:44:30|0.03545108
21:44:31|0.03545108
21:44:32|0.03545108
21:44:33|0.03545108
21:44:34|0.03545131
21:44:35|0.03545131
21:44:36|0.03545131
21:44:38|0.03545131
21:44:39|0.03545131
21:44:41|0.03545131
21:44:41|0.03545131
21:44:42|0.03545131
21:44:43|0.03545131
21:44:44|0.03545131
21:44:45|0.03545131
21:44:46|0.03545131
21:44:47|0.03545131
21:44:49|0.03545131
21:44:50|0.03545131
21:44:51|0.03545131
21:44:53|0.03545131
21:44:53|0.03545131
21:44:54|0.03545131
21:44:55|0.03545108
21:44:56|0.03545108
21:44:57|0.03545108
21:44:58|0.03545108
21:44:59|0.03545108
21:45:00|0.03545108
21:45:01|0.03545108
21:45:02|0.03545108
21:45:03|0.03545108
21:45:04|0.03545108
21:45:06|0.03545108
21:45:06|0.03545108
21:45:07|0.03545108
21:45:08|0.03545108
21:45:09|0.03545108
21:45:11|0.03545108
21:45:11|0.03545108
21:45:12|0.03545108
21:45:13|0.03545108
21:45:14|0.03545108
21:45:15|0.03545108
21:45:16|0.03545108
21:45:17|0.03545108
21:45:18|0.03545108
21:45:19|0.03545108
21:45:20|0.03545108
21:45:22|0.03545108
21:45:22|0.03545108
21:45:23|0.03545108
21:45:24|0.03545108
21:45:26|0.03545108
21:45:27|0.03545108
21:45:27|0.03544872
21:45:29|0.03544872
21:45:29|0.03544872
21:45:32|0.03544872
21:45:32|0.03544872
21:45:33|0.03544872
21:45:34|0.03544872
21:45:35|0.03544872
21:45:36|0.03544872
21:45:37|0.03544872
21:45:38|0.03544872
21:45:40|0.03548001
21:45:41|0.03548001
21:45:42|0.03548001
21:45:43|0.03548001
21:45:44|0.03548001
21:45:46|0.03548001
21:45:46|0.03548001
21:45:47|0.03548001
21:45:48|0.03548001
21:45:49|0.03544872
21:45:51|0.03544872
21:45:52|0.03544872
21:45:53|0.03544872
21:45:54|0.03544872
21:45:54|0.03544872
21:45:56|0.03544872
21:45:57|0.03544872
21:45:57|0.03544872
21:45:59|0.03544872
21:46:01|0.03544872
21:46:01|0.03544872
21:46:02|0.03544872
21:46:03|0.03544872
21:46:05|0.03544872
21:46:06|0.03544872
21:46:08|0.03544872
21:46:08|0.03544872
21:46:09|0.03544872
21:46:10|0.03544872
21:46:11|0.03544872
21:46:12|0.03544872
21:46:13|0.03544872
21:46:14|0.03544872
21:46:15|0.03544872
21:46:16|0.03544872
21:46:17|0.03544872
21:46:18|0.03544872
21:46:20|0.03544872
21:46:21|0.03544872
21:46:22|0.03544872
21:46:23|0.03544872
21:46:24|0.035448
21:46:24|0.035448
21:46:26|0.035448
21:46:26|0.035448
21:46:28|0.035448
21:46:29|0.035448
21:46:30|0.035448
21:46:31|0.035448
21:46:32|0.035448
21:46:33|0.035448
21:46:34|0.035448
21:46:35|0.035448
21:46:35|0.035448
21:46:36|0.035448
21:46:38|0.035448
21:46:39|0.035448
21:46:39|0.035448
21:46:41|0.035448
21:46:42|0.035448
21:46:44|0.035448
21:46:45|0.035448
21:46:47|0.035448
21:46:47|0.035448
21:46:48|0.035448
21:46:50|0.035448
21:46:50|0.035448
21:46:52|0.035448
21:46:53|0.035448
21:46:54|0.035448
21:46:55|0.035448
21:46:56|0.035448
21:46:57|0.035448
21:46:59|0.035448
21:46:59|0.035448
21:47:00|0.035448
21:47:01|0.035448
21:47:02|0.035448
21:47:03|0.035448
21:47:04|0.035448
21:47:05|0.03548
21:47:06|0.03548
21:47:07|0.03548
21:47:08|0.03548
21:47:09|0.03548
21:47:10|0.03548
21:47:11|0.03548
21:47:12|0.03548
21:47:13|0.03548
21:47:14|0.03548
21:47:15|0.03548
21:47:16|0.03548
21:47:17|0.03548
21:47:19|0.03548
21:47:20|0.03548
21:47:21|0.03548
21:47:21|0.03548
21:47:23|0.03548
21:47:24|0.03543
21:47:24|0.03542
21:47:25|0.03542
21:47:26|0.03542
21:47:27|0.03542
21:47:29|0.03542
21:47:29|0.03542
21:47:31|0.03542
21:47:32|0.03542
21:47:33|0.03542
21:47:34|0.03542
21:47:35|0.03542
21:47:36|0.03542
21:47:37|0.03542
21:47:38|0.03542
21:47:38|0.03542
21:47:40|0.03542
21:47:42|0.03542
21:47:43|0.03542
21:47:44|0.03543952
21:47:45|0.03543952
21:47:46|0.03543952
21:47:46|0.03543952
21:47:48|0.03543952
21:47:49|0.03543952
21:47:50|0.03543952
21:47:50|0.03543952
21:47:51|0.03543952
21:47:52|0.03543952
21:47:53|0.03543952
21:47:54|0.03543952
21:47:55|0.03543952
21:47:57|0.03543952
21:47:58|0.03543952
21:47:59|0.03543952
21:47:59|0.03543952
21:48:01|0.03543952
21:48:03|0.03543952
21:48:03|0.03543952
21:48:04|0.03543952
21:48:05|0.03543952
21:48:06|0.03543952
21:48:07|0.03543952
21:48:08|0.03543952
21:48:09|0.03543952
21:48:10|0.03543952
21:48:11|0.03543952
21:48:12|0.03543952
21:48:13|0.03543952
21:48:14|0.03543952
21:48:15|0.03543952
21:48:16|0.03543952
21:48:17|0.035421
21:48:18|0.035421
21:48:19|0.035421
21:48:20|0.035421
21:48:21|0.035421
21:48:23|0.035421
21:48:23|0.035421
21:48:24|0.035421
21:48:25|0.03542101
21:48:26|0.0354395
21:48:28|0.0354395
21:48:28|0.0354395
21:48:30|0.0354395
21:48:30|0.0354395
21:48:32|0.0354395
21:48:32|0.0354395
21:48:33|0.0354395
21:48:36|0.035421
21:48:36|0.035421
21:48:37|0.035421
21:48:38|0.035421
21:48:39|0.035421
21:48:40|0.035421
21:48:42|0.03542
21:48:44|0.03542
21:48:44|0.03542
21:48:45|0.03542
21:48:47|0.03542
21:48:48|0.03542
21:48:49|0.03542
21:48:50|0.03542
21:48:51|0.03542
21:48:52|0.03542
21:48:52|0.03542
21:48:55|0.03542
21:48:55|0.03542
21:48:56|0.03542
21:48:57|0.03542
21:48:58|0.03542
21:48:59|0.03542
21:49:00|0.03542
21:49:01|0.03542
21:49:02|0.03542
21:49:03|0.03542
21:49:04|0.03542
21:49:05|0.03542
21:49:06|0.03542
21:49:07|0.03542
21:49:08|0.03542
21:49:09|0.03542
21:49:10|0.03542
21:49:11|0.03542
21:49:12|0.03542
21:49:13|0.03542
21:49:14|0.03538214
21:49:15|0.03536131
21:49:16|0.03536131
21:49:17|0.03536131
21:49:18|0.03536131
21:49:19|0.03536131
21:49:20|0.03536131
21:49:21|0.03536131
21:49:22|0.03540172
21:49:23|0.03540172
21:49:24|0.03540172
21:49:26|0.03540172
21:49:27|0.03540172
21:49:27|0.03535633
21:49:29|0.03535633
21:49:30|0.03535633
21:49:31|0.03535633
21:49:31|0.03535633
21:49:32|0.03535999
21:49:34|0.03535999
21:49:34|0.03535999
21:49:35|0.03535999
21:49:37|0.03536
21:49:38|0.03536
21:49:38|0.03535633
21:49:40|0.03535633
21:49:41|0.03535633
21:49:42|0.03539169
21:49:43|0.03539169
21:49:44|0.03539169
21:49:45|0.03539169
21:49:46|0.03539169
21:49:47|0.03539169
21:49:48|0.03539169
21:49:50|0.03534331
21:49:50|0.03534331
21:49:51|0.03534331
21:49:52|0.03534331
21:49:53|0.03534331
21:49:54|0.03534331
21:49:55|0.03534331
21:49:56|0.03534331
21:49:57|0.03534331
21:49:58|0.03534331
21:50:00|0.03534331
21:50:01|0.03534331
21:50:02|0.03534331
21:50:02|0.03534331
21:50:04|0.03534331
21:50:05|0.03534331
21:50:06|0.03534331
21:50:08|0.03534331
21:50:08|0.03534331
21:50:09|0.03534331
21:50:10|0.03534331
21:50:11|0.03534331
21:50:12|0.03534331
21:50:13|0.03534331
21:50:14|0.03534331
21:50:15|0.03534331
21:50:16|0.03534331
21:50:17|0.03534331
21:50:18|0.03534331
21:50:19|0.03534331
21:50:20|0.03534331
21:50:21|0.03534331
21:50:22|0.03534331
21:50:23|0.03534331
21:50:24|0.03534331
21:50:25|0.03534331
21:50:26|0.03534331
21:50:27|0.03534331
21:50:28|0.03539251
21:50:29|0.03539251
21:50:30|0.03539251
21:50:31|0.03539251
21:50:33|0.03539251
21:50:34|0.03539251
21:50:34|0.03539251
21:50:35|0.03534331
21:50:37|0.03534331
21:50:38|0.03534331
21:50:39|0.03534331
21:50:39|0.03534331
21:50:41|0.03534331
21:50:42|0.03534331
21:50:43|0.03534331
21:50:45|0.03534331
21:50:45|0.03534331
21:50:46|0.03538944
21:50:47|0.03539827
21:50:48|0.03539827
21:50:49|0.03539827
21:50:50|0.03542851
21:50:51|0.03542851
21:50:53|0.03544
21:50:54|0.03544
21:50:55|0.03544
21:50:56|0.03538861
21:50:57|0.03538861
21:50:58|0.03538861
21:50:59|0.03538137
21:51:00|0.03538137
21:51:02|0.03538137
21:51:02|0.03538137
21:51:03|0.03538137
21:51:04|0.03538137
21:51:05|0.03538137
21:51:06|0.03538137
21:51:07|0.03538137
21:51:08|0.03538137
21:51:09|0.03538137
21:51:10|0.03538137
21:51:11|0.03538137
21:51:12|0.03538137
21:51:13|0.03537091
21:51:14|0.03534872
21:51:15|0.03534872
21:51:16|0.03534872
21:51:17|0.03534872
21:51:18|0.03534872
21:51:19|0.03537105
21:51:20|0.03537105
21:51:21|0.03537105
21:51:22|0.03537105
21:51:24|0.03537105
21:51:25|0.03534331
21:51:26|0.03534331
21:51:27|0.03534874
21:51:28|0.03534874
21:51:29|0.03534874
21:51:30|0.03534874
21:51:31|0.03534874
21:51:32|0.03534874
21:51:32|0.03534874
21:51:34|0.03534874
21:51:35|0.03534874
21:51:36|0.03534874
21:51:36|0.03534874
21:51:37|0.03534874
21:51:39|0.03532069
21:51:40|0.03532069
21:51:41|0.03532069
21:51:42|0.03532069
21:51:43|0.03532069
21:51:43|0.03533164
21:51:46|0.03534609
21:51:47|0.03534609
21:51:48|0.03534609
21:51:49|0.03534609
21:51:50|0.03534609
21:51:51|0.03534609
21:51:52|0.03534609
21:51:54|0.03534609
21:51:54|0.03534609
21:51:55|0.03534609
21:51:56|0.03534609
21:51:58|0.03534609
21:51:59|0.03534609
21:52:00|0.03534609
21:52:02|0.03534609
21:52:02|0.03534609
21:52:03|0.03534609
21:52:04|0.03534609
21:52:06|0.03534609
21:52:06|0.03534609
21:52:09|0.03534609
21:52:09|0.03534609
21:52:10|0.03534609
21:52:11|0.03534609
21:52:12|0.03531111
21:52:13|0.03530902
21:52:14|0.03530902
21:52:15|0.03530446
21:52:16|0.03530446
21:52:17|0.03530446
21:52:18|0.03532064
21:52:19|0.03532064
21:52:20|0.03532064
21:52:21|0.0353
21:52:22|0.0353
21:52:23|0.035329
21:52:24|0.035329
21:52:25|0.035329
21:52:26|0.035329
21:52:27|0.035329
21:52:28|0.035329
21:52:29|0.035329
21:52:30|0.035329
21:52:31|0.035329
21:52:32|0.035329
21:52:33|0.035329
21:52:34|0.035329
21:52:35|0.035329
21:52:36|0.03532896
21:52:37|0.03532896
21:52:38|0.03532896
21:52:39|0.03532896
21:52:40|0.03532896
21:52:41|0.03532896
21:52:42|0.03532896
21:52:43|0.03532896
21:52:44|0.03532896
21:52:45|0.03532896
21:52:46|0.03532896
21:52:47|0.03532896
21:52:48|0.03532896
21:52:49|0.03532896
21:52:51|0.03532896
21:52:52|0.03532896
21:52:53|0.03532896
21:52:53|0.03532896
21:52:55|0.03532896
21:52:56|0.03532896
21:52:58|0.03532896
21:52:59|0.03532896
21:53:00|0.03532896
21:53:01|0.03532896
21:53:01|0.03532897
21:53:04|0.03532897
21:53:04|0.03532897
21:53:05|0.03532897
21:53:06|0.03532897
21:53:07|0.03532897
21:53:08|0.03532897
21:53:09|0.03532897
21:53:11|0.03532897
21:53:12|0.03532897
21:53:13|0.03532897
21:53:14|0.03532897
21:53:14|0.03532897
21:53:16|0.03532898
21:53:17|0.03532898
21:53:17|0.03532897
21:53:19|0.03532897
21:53:20|0.03532897
21:53:20|0.03532897
21:53:22|0.03532897
21:53:24|0.03532897
21:53:24|0.03532897
21:53:25|0.03532897
21:53:26|0.03532897
21:53:27|0.03532897
21:53:28|0.03532897
21:53:29|0.03532897
21:53:30|0.03532897
21:53:31|0.03532897
21:53:32|0.03532897
21:53:33|0.03529092
21:53:34|0.03529092
21:53:35|0.03532894
21:53:36|0.03532894
21:53:37|0.03532894
21:53:38|0.03532894
21:53:39|0.03532892
21:53:40|0.03532892
21:53:41|0.03532892
21:53:42|0.03532892
21:53:43|0.03532892
21:53:44|0.03532892
21:53:45|0.03532892
21:53:46|0.03532892
21:53:47|0.03532885
21:53:48|0.03532885
21:53:50|0.03532885
21:53:52|0.03532885
21:53:52|0.03532885
21:53:53|0.03532885
21:53:55|0.03532885
21:53:56|0.03532885
21:53:57|0.03532885
21:53:58|0.03532885
21:54:00|0.03532885
21:54:00|0.03532885
21:54:01|0.03532885
21:54:02|0.03532885
21:54:03|0.03532885
21:54:05|0.03532885
21:54:06|0.0353288
21:54:07|0.0353288
21:54:07|0.0353288
21:54:08|0.0353288
21:54:10|0.0353288
21:54:11|0.0353288
21:54:11|0.0353288
21:54:13|0.0353288
21:54:13|0.0353288
21:54:14|0.03532879
21:54:15|0.03532879
21:54:17|0.03532879
21:54:17|0.03532877
21:54:18|0.03532877
21:54:19|0.03532877
21:54:21|0.03532877
21:54:21|0.03532877
21:54:23|0.03532877
21:54:24|0.03532877
21:54:25|0.03532877
21:54:26|0.03532877
21:54:28|0.03532877
21:54:28|0.03532877
21:54:29|0.03532874
21:54:30|0.03532874
21:54:31|0.03532874
21:54:32|0.03532874
21:54:33|0.03532874
21:54:34|0.03532875
21:54:35|0.03532875
21:54:36|0.03532875
21:54:37|0.03532875
21:54:38|0.03532875
21:54:39|0.03532872
21:54:41|0.03532872
21:54:42|0.03532872
21:54:42|0.03532872
21:54:43|0.03532872
21:54:45|0.03532872
21:54:46|0.03532872
21:54:47|0.03532872
21:54:49|0.03532872
21:54:49|0.03532872
21:54:51|0.03532872
21:54:53|0.03532872
21:54:53|0.03532874
21:54:54|0.03532874
21:54:55|0.03532874
21:54:56|0.03532874
21:54:57|0.03532874
21:54:58|0.03532874
21:54:59|0.03532874
21:55:00|0.03532874
21:55:01|0.03532874
21:55:02|0.03532874
21:55:03|0.03532874
21:55:04|0.03532874
21:55:05|0.03532874
21:55:06|0.03532874
21:55:07|0.03532874
21:55:08|0.03532874
21:55:09|0.03532874
21:55:10|0.03532874
21:55:11|0.03532874
21:55:12|0.03532885
21:55:13|0.03532878
21:55:15|0.03532878
21:55:16|0.03532878
21:55:17|0.03532878
21:55:18|0.03532878
21:55:19|0.03532878
21:55:20|0.03532878
21:55:20|0.03532878
21:55:22|0.03532878
21:55:23|0.03532878
21:55:24|0.03532897
21:55:25|0.03532897
21:55:26|0.03532897
21:55:27|0.03532897
21:55:28|0.03532897
21:55:29|0.035329
21:55:30|0.035329
21:55:31|0.035329
21:55:32|0.035329
21:55:33|0.035329
21:55:33|0.035329
21:55:35|0.035329
21:55:36|0.035329
21:55:37|0.035329
21:55:38|0.035329
21:55:38|0.035329
21:55:40|0.035329
21:55:41|0.035329
21:55:42|0.035329
21:55:42|0.035329
21:55:43|0.035329
21:55:45|0.035329
21:55:46|0.035329
21:55:47|0.035329
21:55:48|0.035329
21:55:49|0.035329
21:55:51|0.035329
21:55:51|0.035329
21:55:53|0.035329
21:55:55|0.035329
21:55:56|0.035329
21:55:57|0.035329
21:55:57|0.035329
21:55:59|0.035329
21:56:00|0.035329
21:56:01|0.035329
21:56:02|0.035329
21:56:03|0.035329
21:56:04|0.035329
21:56:05|0.035329
21:56:06|0.03532874
21:56:07|0.03532874
21:56:08|0.03532874
21:56:09|0.03532874
21:56:10|0.03532874
21:56:12|0.03532874
21:56:13|0.03532874
21:56:13|0.035329
21:56:15|0.035329
21:56:15|0.035329
21:56:17|0.035329
21:56:18|0.035329
21:56:19|0.035329
21:56:20|0.035329
21:56:21|0.03532874
21:56:22|0.03532874
21:56:23|0.03532874
21:56:24|0.03532874
21:56:25|0.03532874
21:56:26|0.03532874
21:56:27|0.03532874
21:56:28|0.03532874
21:56:29|0.03532874
21:56:30|0.03532874
21:56:31|0.03532874
21:56:33|0.03532874
21:56:33|0.03532874
21:56:35|0.03532874
21:56:35|0.03532874
21:56:37|0.03532874
21:56:37|0.03532874
21:56:38|0.03532874
21:56:39|0.03532874
21:56:41|0.03532874
21:56:41|0.03532874
21:56:42|0.03532874
21:56:43|0.03532874
21:56:44|0.03532874
21:56:45|0.03532874
21:56:46|0.03532874
21:56:47|0.03532874
21:56:49|0.03532874
21:56:50|0.03532874
21:56:52|0.03532874
21:56:53|0.03532874
21:56:54|0.03532874
21:56:56|0.03532874
21:56:57|0.03532874
21:56:57|0.03532874
21:56:59|0.03529172
21:56:59|0.03529172
21:57:01|0.03529172
21:57:02|0.03529172
21:57:03|0.03529172
21:57:04|0.03529172
21:57:05|0.03541259
21:57:07|0.03541912
21:57:08|0.0354334
21:57:08|0.03543514
21:57:10|0.03544
21:57:10|0.03540764
21:57:12|0.03540764
21:57:12|0.03540764
21:57:14|0.03544748
21:57:14|0.03546123
21:57:15|0.03546155
21:57:16|0.0354756
21:57:17|0.0354756
21:57:19|0.0354756
21:57:20|0.0354756
21:57:21|0.0354756
21:57:23|0.0354756
21:57:24|0.0354756
21:57:24|0.0354756
21:57:26|0.0354756
21:57:27|0.0354756
21:57:28|0.0354756
21:57:30|0.0354756
21:57:30|0.0354756
21:57:31|0.0354756
21:57:32|0.0354756
21:57:34|0.0354756
21:57:34|0.0354756
21:57:35|0.0354756
21:57:36|0.0354756
21:57:38|0.0354756
21:57:39|0.0354756
21:57:40|0.0354756
21:57:40|0.03544927
21:57:41|0.03544927
21:57:43|0.03544927
21:57:43|0.03544927
21:57:44|0.03544927
21:57:46|0.03544927
21:57:46|0.03544927
21:57:47|0.03544927
21:57:48|0.03544927
21:57:49|0.03544927
21:57:51|0.03544927
21:57:52|0.03544927
21:57:53|0.03544927
21:57:54|0.03544927
21:57:55|0.03544927
21:57:57|0.03544927
21:57:57|0.03544927
21:57:59|0.03544927
21:58:00|0.03544927
21:58:01|0.03544927
21:58:02|0.03544927
21:58:02|0.03544927
21:58:03|0.03544927
21:58:04|0.03544927
21:58:05|0.03544927
21:58:06|0.03544927
21:58:08|0.03544927
21:58:09|0.03544927
21:58:09|0.03544927
21:58:10|0.03544927
21:58:12|0.03544927
21:58:13|0.03544927
21:58:14|0.03544927
21:58:15|0.03544927
21:58:16|0.03539216
21:58:17|0.03539216
21:58:18|0.03539216
21:58:19|0.03539216
21:58:20|0.03539216
21:58:21|0.03539216
21:58:22|0.03540144
21:58:23|0.03540144
21:58:24|0.03540144
21:58:25|0.03540144
21:58:26|0.03540144
21:58:27|0.03540144
21:58:28|0.03540144
21:58:29|0.03540144
21:58:30|0.03540144
21:58:31|0.03540144
21:58:32|0.03540144
21:58:33|0.03540144
21:58:34|0.03540144
21:58:35|0.03540144
21:58:36|0.03540144
21:58:37|0.03540144
21:58:38|0.03540144
21:58:39|0.03540144
21:58:40|0.03540144
21:58:41|0.03540144
21:58:42|0.03540144
21:58:43|0.03540144
21:58:44|0.03540054
21:58:45|0.03540054
21:58:46|0.03540054
21:58:47|0.03540054
21:58:48|0.03540054
21:58:49|0.03540054
21:58:50|0.03540054
21:58:51|0.03540054
21:58:53|0.03540054
21:58:54|0.03540054
21:58:55|0.03537677
21:58:57|0.03537677
21:58:57|0.03537677
21:58:59|0.03537677
21:59:00|0.03537677
21:59:02|0.03537677
21:59:02|0.03537677
21:59:04|0.03537677
21:59:04|0.03537677
21:59:06|0.03537677
21:59:07|0.03537677
21:59:08|0.03537677
21:59:08|0.03537677
21:59:09|0.03537677
21:59:10|0.03537677
21:59:12|0.03537677
21:59:13|0.03537677
21:59:14|0.03537677
21:59:15|0.03540012
21:59:16|0.03540012
21:59:17|0.03536
21:59:18|0.03536
21:59:19|0.03536
21:59:20|0.03536
21:59:21|0.03536
21:59:22|0.03536
21:59:23|0.03536
21:59:24|0.03536
21:59:25|0.03536
21:59:26|0.03536
21:59:27|0.03536
21:59:28|0.03536
21:59:29|0.03536
21:59:30|0.03536
21:59:31|0.03536
21:59:32|0.03536
21:59:33|0.03536
21:59:35|0.03536
21:59:35|0.03536
21:59:36|0.03536
21:59:37|0.03536
21:59:38|0.03536
21:59:39|0.03536
21:59:40|0.03536
21:59:41|0.03536
21:59:43|0.03536004
21:59:44|0.03536004
21:59:45|0.03536004
21:59:46|0.03536004
21:59:47|0.03536004
21:59:48|0.03536004
21:59:49|0.03542104
21:59:50|0.03542104
21:59:51|0.03542104
21:59:52|0.03542104
21:59:54|0.03542104
21:59:55|0.03542104
21:59:55|0.03542104
21:59:57|0.03542104
21:59:58|0.03542104
21:59:59|0.03542104
22:00:00|0.03542104
22:00:02|0.03542104
22:00:03|0.03542104
22:00:04|0.03542104
22:00:05|0.03542104
22:00:06|0.03542104
22:00:08|0.03542104
22:00:08|0.03542104
22:00:10|0.03542104
22:00:11|0.03542104
22:00:12|0.03542104
22:00:13|0.0353523
22:00:15|0.03534872
22:00:15|0.03534872
22:00:17|0.03534872
22:00:17|0.03534872
22:00:18|0.03534872
22:00:19|0.03534872
22:00:21|0.03540435
22:00:22|0.03540435
22:00:23|0.03540435
22:00:25|0.03536072
22:00:25|0.03536072
22:00:26|0.03536077
22:00:27|0.03536077
22:00:29|0.03539999
22:00:30|0.03539999
22:00:31|0.03539999
22:00:32|0.03539999
22:00:33|0.03543208
22:00:34|0.03543208
22:00:35|0.03536103
22:00:36|0.03536103
22:00:37|0.03536103
22:00:38|0.03536103
22:00:39|0.03536108
22:00:40|0.03536108
22:00:42|0.03536108
22:00:42|0.03536108
22:00:43|0.03536108
22:00:44|0.03536108
22:00:45|0.03536108
22:00:46|0.03536108
22:00:47|0.03536108
22:00:48|0.03536108
22:00:49|0.03536108
22:00:50|0.03536108
22:00:51|0.03536108
22:00:52|0.03536108
22:00:54|0.03536108
22:00:56|0.03536108
22:00:56|0.03536108
22:00:57|0.03536108
22:00:58|0.03536108
22:00:59|0.03536108
22:01:01|0.03536108
22:01:02|0.03536108
22:01:03|0.03536108
22:01:04|0.03536587
22:01:05|0.03536587
22:01:06|0.03536587
22:01:07|0.03536587
22:01:08|0.03536587
22:01:09|0.03536587
22:01:10|0.03536587
22:01:11|0.03536587
22:01:12|0.03536587
22:01:13|0.03536587
22:01:15|0.03536587
22:01:15|0.03536587
22:01:17|0.03536587
22:01:18|0.03536587
22:01:19|0.03536587
22:01:20|0.03536587
22:01:21|0.03536587
22:01:22|0.03536587
22:01:22|0.03536587
22:01:23|0.03536587
22:01:24|0.03536587
22:01:26|0.03536587
22:01:26|0.03536587
22:01:28|0.03536587
22:01:29|0.03536587
22:01:29|0.03536587
22:01:31|0.03536587
22:01:31|0.03536587
22:01:33|0.03536587
22:01:34|0.03536587
22:01:34|0.03536587
22:01:36|0.03536587
22:01:37|0.03536587
22:01:37|0.03536587
22:01:39|0.03536587
22:01:40|0.03536587
22:01:41|0.03543843
22:01:42|0.03543843
22:01:43|0.03543844
22:01:44|0.03543844
22:01:45|0.03543844
22:01:46|0.03543844
22:01:47|0.03543844
22:01:48|0.03543844
22:01:49|0.03543844
22:01:50|0.03543844
22:01:51|0.03543844
22:01:52|0.03543844
22:01:53|0.03543844
22:01:54|0.03543844
22:01:56|0.03537133
22:01:56|0.03544
22:01:58|0.03544
22:01:59|0.03544
22:02:01|0.03544
22:02:02|0.03544
22:02:03|0.03544
22:02:04|0.03544
22:02:05|0.03544
22:02:05|0.03544
22:02:06|0.03544
22:02:07|0.03544
22:02:09|0.03544
22:02:09|0.03544
22:02:11|0.03544
22:02:12|0.03544
22:02:13|0.03544
22:02:13|0.03537749
22:02:15|0.03537749
22:02:16|0.03537749
22:02:17|0.03543155
22:02:18|0.03543155
22:02:19|0.03543155
22:02:21|0.03536108
22:02:22|0.03542224
22:02:23|0.03542224
22:02:24|0.03542224
22:02:25|0.03542224
22:02:26|0.03542224
22:02:27|0.03542224
22:02:29|0.03542224
22:02:30|0.03542224
22:02:31|0.03542224
22:02:32|0.03542224
22:02:33|0.03542224
22:02:34|0.03542224
22:02:35|0.03542224
22:02:36|0.03542224
22:02:37|0.03542224
22:02:38|0.03542224
22:02:39|0.03542224
22:02:40|0.03542224
22:02:41|0.03542224
22:02:42|0.03542224
22:02:43|0.03542224
22:02:44|0.03542224
22:02:45|0.03541971
22:02:46|0.03541971
22:02:47|0.03541971
22:02:48|0.03541971
22:02:49|0.03541971
22:02:50|0.03541971
22:02:52|0.03541971
22:02:53|0.03541971
22:02:54|0.03536072
22:02:55|0.0354612
22:02:57|0.03546238
22:02:58|0.03546238
22:02:59|0.03547953
22:03:01|0.03547953
22:03:02|0.03547953
22:03:03|0.03548727
22:03:04|0.03548727
22:03:05|0.03548727
22:03:07|0.03548727
22:03:07|0.03548727
22:03:09|0.03548727
22:03:10|0.03548727
22:03:10|0.03548727
22:03:12|0.03548727
22:03:12|0.03548727
22:03:14|0.03548727
22:03:14|0.03548727
22:03:15|0.03548727
22:03:17|0.03548727
22:03:19|0.03548727
22:03:19|0.03548727
22:03:21|0.03548727
22:03:22|0.03548727
22:03:24|0.03547561
22:03:24|0.03547561
22:03:25|0.03547561
22:03:27|0.03547561
22:03:27|0.03547561
22:03:29|0.03547561
22:03:29|0.03547561
22:03:31|0.03547561
22:03:31|0.03548965
22:03:32|0.03548965
22:03:33|0.03548965
22:03:34|0.03548965
22:03:36|0.03548965
22:03:36|0.03548965
22:03:37|0.03548965
22:03:38|0.03548965
22:03:40|0.03548965
22:03:40|0.03548965
22:03:41|0.03548965
22:03:43|0.03548965
22:03:44|0.03548965
22:03:45|0.03548965
22:03:46|0.03548965
22:03:47|0.03548965
22:03:48|0.03548965
22:03:49|0.03548965
22:03:50|0.03548965
22:03:51|0.03548965
22:03:52|0.03548965
22:03:53|0.03548965
22:03:54|0.03548965
22:03:55|0.03548965
22:03:56|0.03548965
22:03:57|0.03548965
22:03:58|0.03548965
22:04:00|0.03544143
22:04:00|0.03548965
22:04:02|0.03548964
22:04:03|0.03548964
22:04:04|0.03548964
22:04:05|0.03548964
22:04:06|0.03548964
22:04:08|0.03548964
22:04:09|0.03548964
22:04:11|0.03548964
22:04:11|0.03548964
22:04:12|0.03548964
22:04:13|0.03548964
22:04:14|0.03548964
22:04:16|0.03548964
22:04:17|0.03548505
22:04:19|0.03548505
22:04:19|0.03548505
22:04:20|0.03548505
22:04:21|0.03548505
22:04:22|0.03548505
22:04:23|0.03548505
22:04:24|0.03548505
22:04:25|0.03548505
22:04:26|0.03548505
22:04:27|0.03548505
22:04:28|0.03548505
22:04:29|0.03548505
22:04:31|0.03548505
22:04:31|0.03548505
22:04:32|0.03548505
22:04:33|0.03548505
22:04:34|0.03548505
22:04:35|0.03548505
22:04:36|0.03548505
22:04:37|0.03548505
22:04:38|0.03548505
22:04:39|0.03548505
22:04:40|0.03548505
22:04:41|0.03548505
22:04:42|0.03548505
22:04:43|0.03548505
22:04:44|0.03548505
22:04:45|0.03548505
22:04:47|0.03548505
22:04:48|0.03548505
22:04:49|0.03548505
22:04:50|0.03545357
22:04:51|0.03545357
22:04:52|0.03545357
22:04:53|0.03545357
22:04:54|0.03545357
22:04:54|0.03545357
22:04:56|0.03545357
22:04:57|0.03545357
22:04:57|0.03545357
22:04:59|0.03545357
22:05:00|0.03545357
22:05:02|0.03545102
22:05:02|0.03545102
22:05:03|0.03545102
22:05:04|0.03545102
22:05:05|0.03545102
22:05:06|0.03545102
22:05:08|0.03545102
22:05:08|0.03545102
22:05:10|0.03545102
22:05:11|0.03545102
22:05:12|0.03545102
22:05:13|0.03545102
22:05:14|0.03545102
22:05:15|0.03548969
22:05:16|0.03548969
22:05:18|0.0354548
22:05:18|0.0354548
22:05:19|0.0354548
22:05:20|0.0354548
22:05:21|0.0354548
22:05:22|0.0354548
22:05:23|0.0354548
22:05:24|0.0354548
22:05:25|0.0354548
22:05:26|0.03551336
22:05:27|0.03551336
22:05:28|0.03551336
22:05:29|0.03551784
22:05:31|0.03568
22:05:32|0.03575828
22:05:33|0.03568221
22:05:34|0.03568221
22:05:35|0.03568221
22:05:36|0.03568221
22:05:37|0.0356857
22:05:37|0.03568448
22:05:38|0.03574774
22:05:39|0.03574774
22:05:41|0.03574774
22:05:42|0.03570706
22:05:42|0.03570703
22:05:45|0.03574774
22:05:45|0.03574774
22:05:46|0.0357702
22:05:47|0.0357702
22:05:48|0.03570932
22:05:49|0.0357094
22:05:50|0.0357094
22:05:51|0.0357094
22:05:53|0.03570951
22:05:53|0.03570951
22:05:54|0.03570951
22:05:56|0.03568689
22:05:57|0.03568689
22:05:57|0.03568689
22:05:59|0.03568689
22:06:01|0.03568689
22:06:01|0.03568689
22:06:03|0.03570951
22:06:04|0.03570951
22:06:06|0.03570951
22:06:06|0.03570951
22:06:07|0.03570951
22:06:08|0.03570951
22:06:09|0.03570951
22:06:10|0.03570951
22:06:11|0.03570951
22:06:13|0.03570951
22:06:14|0.03570951
22:06:14|0.03570951
22:06:16|0.03570951
22:06:17|0.03570951
22:06:17|0.03570951
22:06:19|0.03570951
22:06:20|0.03570951
22:06:22|0.03570951
22:06:22|0.03570951
22:06:23|0.03570951
22:06:25|0.03570951
22:06:26|0.03570951
22:06:27|0.03570951
22:06:28|0.03570951
22:06:29|0.03567261
22:06:30|0.03567261
22:06:31|0.03567261
22:06:32|0.03567261
22:06:34|0.03567261
22:06:34|0.03567261
22:06:35|0.03567398
22:06:36|0.03567398
22:06:37|0.03567398
22:06:38|0.03570941
22:06:39|0.03570941
22:06:41|0.03570941
22:06:42|0.03570941
22:06:43|0.03570941
22:06:44|0.03570941
22:06:45|0.03570945
22:06:46|0.03570945
22:06:47|0.03570945
22:06:48|0.03570945
22:06:49|0.03570945
22:06:50|0.03567262
22:06:51|0.03567262
22:06:52|0.03567262
22:06:53|0.03567262
22:06:54|0.03570951
22:06:55|0.03570951
22:06:56|0.03570951
22:06:57|0.03570951
22:06:58|0.03570951
22:06:59|0.03570951
22:07:01|0.03571699
22:07:02|0.03571699
22:07:03|0.03571699
22:07:03|0.03571699
22:07:04|0.03571699
22:07:05|0.03571699
22:07:07|0.03571699
22:07:07|0.03571699
22:07:08|0.03571699
22:07:10|0.03571699
22:07:11|0.03571699
22:07:11|0.03571699
22:07:12|0.03571699
22:07:13|0.03571699
22:07:15|0.03571699
22:07:16|0.03571699
22:07:17|0.03571699
22:07:18|0.03571699
22:07:19|0.03571699
22:07:20|0.03571699
22:07:21|0.03571699
22:07:22|0.03571699
22:07:22|0.03571699
22:07:23|0.03571699
22:07:24|0.03571699
22:07:25|0.03571699
22:07:27|0.03571359
22:07:28|0.03571359
22:07:29|0.03571359
22:07:30|0.03571359
22:07:31|0.03571359
22:07:32|0.03571698
22:07:33|0.03571698
22:07:34|0.03571698
22:07:35|0.03571698
22:07:36|0.03567261
22:07:38|0.03567261
22:07:38|0.03567261
22:07:39|0.03567261
22:07:41|0.03567261
22:07:42|0.03567261
22:07:43|0.03567261
22:07:44|0.03567261
22:07:45|0.03567261
22:07:46|0.03570441
22:07:47|0.03570441
22:07:48|0.03570441
22:07:49|0.03565847
22:07:50|0.03565847
22:07:51|0.03565847
22:07:52|0.03565847
22:07:53|0.03565847
22:07:54|0.03565847
22:07:55|0.03565847
22:07:56|0.03565847
22:07:57|0.03565847
22:07:58|0.03565847
22:08:00|0.03565847
22:08:01|0.03565158
22:08:03|0.03565158
22:08:04|0.03565158
22:08:04|0.03565158
22:08:06|0.03565158
22:08:06|0.03565158
22:08:08|0.0356302
22:08:08|0.03563047
22:08:10|0.03563047
22:08:10|0.03563047
22:08:11|0.03563021
22:08:13|0.03563021
22:08:14|0.03563021
22:08:14|0.03563022
22:08:16|0.03563022
22:08:17|0.03563023
22:08:17|0.03563023
22:08:18|0.03563023
22:08:19|0.03563022
22:08:21|0.03563021
22:08:21|0.03563873
22:08:23|0.03563873
22:08:24|0.03563033
22:08:25|0.03563036
22:08:26|0.03563037
22:08:27|0.03563037
22:08:28|0.03563037
22:08:29|0.03563037
22:08:30|0.03563037
22:08:31|0.03563037
22:08:32|0.03563037
22:08:33|0.03563037
22:08:34|0.03563037
22:08:35|0.03563037
22:08:36|0.03563037
22:08:37|0.03563039
22:08:38|0.03563039
22:08:39|0.03569235
22:08:40|0.03569235
22:08:41|0.03569235
22:08:42|0.03569235
22:08:43|0.03569235
22:08:44|0.03569235
22:08:45|0.03569235
22:08:46|0.03569235
22:08:47|0.03569235
22:08:48|0.03569235
22:08:49|0.03569235
22:08:50|0.03569235
22:08:51|0.03569235
22:08:52|0.03569235
22:08:53|0.03569185
22:08:54|0.03569337
22:08:55|0.03569337
22:08:57|0.03569337
22:08:58|0.03569337
22:08:59|0.03569337
22:09:00|0.03569337
22:09:01|0.03569337
22:09:03|0.03569337
22:09:03|0.03563098
22:09:05|0.03563098
22:09:06|0.03563098
22:09:07|0.03563098
22:09:07|0.03563098
22:09:09|0.03563098
22:09:10|0.03563098
22:09:11|0.03563098
22:09:12|0.03563098
22:09:14|0.03563098
22:09:14|0.03563098
22:09:15|0.03563098
22:09:17|0.03563098
22:09:17|0.03563098
22:09:19|0.03563098
22:09:19|0.03563098
22:09:20|0.03563098
22:09:21|0.03563098
22:09:23|0.03563098
22:09:23|0.03563098
22:09:25|0.03563098
22:09:25|0.0357
22:09:27|0.0357
22:09:28|0.0357
22:09:29|0.0357
22:09:30|0.0357
22:09:31|0.0357
22:09:32|0.0357
22:09:33|0.0357
22:09:34|0.0357
22:09:35|0.0357
22:09:36|0.0357
22:09:37|0.0357
22:09:38|0.0357
22:09:39|0.0357
22:09:40|0.0357
22:09:41|0.0357
22:09:42|0.0357
22:09:43|0.0357
22:09:44|0.0357
22:09:45|0.03569654
22:09:46|0.03569654
22:09:47|0.03569654
22:09:48|0.03569654
22:09:49|0.03569654
22:09:50|0.03569654
22:09:51|0.03569654
22:09:52|0.03569654
22:09:53|0.03569654
22:09:54|0.03569654
22:09:55|0.03569654
22:09:56|0.03569654
22:09:57|0.03569654
22:09:58|0.03569654
22:10:00|0.03569654
22:10:00|0.03569654
22:10:02|0.03569654
22:10:04|0.03569838
22:10:05|0.03569838
22:10:06|0.03569838
22:10:08|0.03569838
22:10:09|0.03569838
22:10:10|0.03569838
22:10:11|0.03569838
22:10:12|0.03569838
22:10:13|0.03569838
22:10:14|0.03569838
22:10:15|0.03569838
22:10:16|0.03569838
22:10:18|0.03569838
22:10:18|0.03569654
22:10:20|0.03569654
22:10:21|0.03569654
22:10:22|0.03569654
22:10:23|0.03569654
22:10:24|0.03569654
22:10:25|0.03569654
22:10:26|0.03569654
22:10:27|0.03569654
22:10:28|0.03569654
22:10:29|0.03569654
22:10:30|0.03569654
22:10:31|0.03569654
22:10:32|0.03569654
22:10:33|0.03569654
22:10:34|0.03569654
22:10:35|0.03569654
22:10:36|0.03569654
22:10:37|0.03569654
22:10:38|0.03569654
22:10:39|0.03569654
22:10:40|0.03569654
22:10:41|0.0357
22:10:42|0.03571305
22:10:43|0.03571305
22:10:44|0.03571305
22:10:45|0.03571305
22:10:46|0.03571305
22:10:47|0.03571305
22:10:48|0.03571305
22:10:49|0.03571305
22:10:50|0.03571305
22:10:51|0.03571305
22:10:52|0.03571305
22:10:53|0.03571305
22:10:54|0.03571305
22:10:56|0.03571305
22:10:56|0.03571305
22:10:57|0.03571305
22:10:58|0.03571305
22:10:59|0.03571305
22:11:01|0.03571305
22:11:02|0.03571305
22:11:02|0.03571305
22:11:04|0.03571305
22:11:06|0.03571305
22:11:07|0.03571305
22:11:08|0.03571305
22:11:08|0.03571305
22:11:10|0.03571305
22:11:10|0.03571305
22:11:11|0.03571305
22:11:13|0.03571305
22:11:13|0.03571305
22:11:15|0.03571305
22:11:16|0.03571305
22:11:17|0.03571305
22:11:18|0.03571305
22:11:18|0.03571305
22:11:20|0.03571305
22:11:21|0.03563431
22:11:22|0.03563431
22:11:22|0.03563431
22:11:24|0.03563431
22:11:25|0.03563431
22:11:25|0.03563431
22:11:27|0.03563431
22:11:28|0.03563431
22:11:30|0.03563431
22:11:31|0.03563431
22:11:32|0.03563431
22:11:33|0.03563431
22:11:34|0.03563431
22:11:35|0.03563431
22:11:36|0.03563431
22:11:37|0.03563431
22:11:38|0.03563431
22:11:39|0.03563431
22:11:40|0.03563431
22:11:41|0.03563776
22:11:42|0.03563776
22:11:44|0.03563776
22:11:44|0.03563776
22:11:45|0.03563776
22:11:46|0.03563776
22:11:47|0.03563776
22:11:49|0.03570998
22:11:49|0.03570998
22:11:50|0.03570998
22:11:52|0.03570998
22:11:52|0.03570998
22:11:53|0.03570998
22:11:54|0.03570998
22:11:56|0.03570998
22:11:56|0.03566026
22:11:58|0.03566026
22:11:58|0.03566026
22:11:59|0.03566026
22:12:00|0.03566026
22:12:02|0.03566026
22:12:03|0.03566065
22:12:03|0.03566065
22:12:05|0.03566065
22:12:05|0.03566065
22:12:07|0.03566065
22:12:08|0.03566065
22:12:09|0.03577224
22:12:11|0.03577224
22:12:11|0.03577224
22:12:13|0.03577224
22:12:14|0.03577224
22:12:15|0.03577224
22:12:15|0.03577224
22:12:16|0.03577224
22:12:17|0.03577224
22:12:18|0.0357892
22:12:19|0.0357892
22:12:20|0.0357892
22:12:22|0.03570927
22:12:22|0.03570927
22:12:23|0.03570927
22:12:24|0.0357892
22:12:26|0.03572646
22:12:26|0.03572645
22:12:27|0.03572645
22:12:28|0.03572645
22:12:30|0.03572645
22:12:31|0.03572645
22:12:31|0.03572647
22:12:33|0.03572974
22:12:33|0.03572975
22:12:34|0.03572975
22:12:36|0.03578919
22:12:37|0.03578919
22:12:37|0.03578919
22:12:38|0.03578919
22:12:40|0.03578919
22:12:40|0.03574844
22:12:42|0.03574844
22:12:43|0.03574844
22:12:43|0.03574844
22:12:45|0.03574844
22:12:45|0.03575448
22:12:46|0.03575448
22:12:48|0.03575448
22:12:48|0.03575835
22:12:49|0.03575835
22:12:50|0.03575835
22:12:51|0.03575835
22:12:52|0.03575835
22:12:53|0.03575453
22:12:54|0.03575453
22:12:56|0.03575453
22:12:56|0.03575453
22:12:58|0.03575453
22:12:58|0.03575448
22:13:00|0.03575448
22:13:01|0.03575448
22:13:02|0.03575448
22:13:03|0.03575448
22:13:04|0.03575448
22:13:05|0.03575448
22:13:07|0.03575448
22:13:08|0.03575448
22:13:09|0.03575448
22:13:10|0.03575449
22:13:11|0.03575449
22:13:12|0.03575449
22:13:13|0.03579399
22:13:14|0.03579399
22:13:15|0.03576957
22:13:16|0.03576957
22:13:17|0.03576957
22:13:18|0.03576957
22:13:19|0.03576957
22:13:20|0.03576957
22:13:21|0.03577248
22:13:23|0.0358
22:13:24|0.03583756
22:13:25|0.03583756
22:13:26|0.03583756
22:13:28|0.03579402
22:13:28|0.03579402
22:13:30|0.03583756
22:13:30|0.03583756
22:13:31|0.03579404
22:13:32|0.03579404
22:13:33|0.03579405
22:13:35|0.03579408
22:13:35|0.03579408
22:13:37|0.03579408
22:13:37|0.03583756
22:13:39|0.03583756
22:13:39|0.03583756
22:13:41|0.03583756
22:13:41|0.03583756
22:13:42|0.03583756
22:13:43|0.03579418
22:13:44|0.03579418
22:13:46|0.03579421
22:13:46|0.03583756
22:13:47|0.03583756
22:13:49|0.03579402
22:13:49|0.03579402
22:13:50|0.03583756
22:13:52|0.03583756
22:13:52|0.03583756
22:13:54|0.03584
22:13:54|0.03586
22:13:55|0.03587777
22:13:56|0.03587777
22:13:58|0.03583758
22:13:59|0.03586188
22:14:00|0.03586188
22:14:02|0.03586188
22:14:02|0.03583756
22:14:03|0.03583668
22:14:04|0.03586188
22:14:05|0.03586188
22:14:06|0.03586188
22:14:08|0.03586188
22:14:09|0.03586188
22:14:10|0.03586188
22:14:11|0.03586188
22:14:12|0.03586188
22:14:13|0.03586188
22:14:14|0.03586188
22:14:15|0.03586188
22:14:16|0.03586188
22:14:17|0.03586188
22:14:18|0.03586188
22:14:19|0.03586188
22:14:20|0.03587777
22:14:21|0.03587777
22:14:22|0.03586568
22:14:23|0.03586568
22:14:25|0.03586568
22:14:25|0.03586568
22:14:26|0.03586568
22:14:28|0.03586568
22:14:29|0.03586568
22:14:30|0.03586568
22:14:31|0.03586568
22:14:32|0.03586568
22:14:33|0.03586568
22:14:34|0.03586568
22:14:35|0.03586568
22:14:36|0.03586568
22:14:37|0.03586568
22:14:38|0.03586568
22:14:39|0.03586568
22:14:40|0.03586568
22:14:41|0.03586568
22:14:42|0.03584156
22:14:43|0.03584156
22:14:44|0.03584156
22:14:45|0.03584156
22:14:46|0.03579506
22:14:47|0.03584157
22:14:48|0.03584157
22:14:49|0.03584157
22:14:50|0.03584157
22:14:51|0.03584157
22:14:52|0.03584157
22:14:53|0.03584157
22:14:54|0.03584156
22:14:55|0.03584156
22:14:56|0.03584156
22:14:58|0.03584156
22:14:58|0.03584156
22:15:00|0.03584156
22:15:00|0.03584156
22:15:02|0.03584156
22:15:02|0.03584155
22:15:04|0.03584155
22:15:04|0.03584155
22:15:06|0.03584155
22:15:07|0.03584155
22:15:08|0.03584157
22:15:09|0.03584157
22:15:10|0.03584157
22:15:11|0.03584157
22:15:12|0.03584157
22:15:13|0.03584157
22:15:14|0.03584157
22:15:15|0.03584157
22:15:16|0.03584157
22:15:17|0.03584157
22:15:19|0.03584157
22:15:19|0.03584157
22:15:20|0.03581645
22:15:21|0.03581645
22:15:22|0.03581645
22:15:24|0.03581645
22:15:24|0.03581645
22:15:25|0.03579421
22:15:27|0.03579421
22:15:28|0.03579421
22:15:29|0.03579421
22:15:30|0.03579421
22:15:31|0.03579421
22:15:33|0.03579421
22:15:33|0.03579421
22:15:34|0.03579421
22:15:35|0.03579421
22:15:37|0.03579422
22:15:37|0.03579422
22:15:38|0.03579422
22:15:39|0.03579422
22:15:40|0.03579422
22:15:41|0.03579422
22:15:43|0.03579422
22:15:43|0.03579422
22:15:44|0.03579422
22:15:45|0.03579422
22:15:47|0.03579422
22:15:48|0.03579422
22:15:49|0.03579422
22:15:50|0.03579422
22:15:51|0.03579422
22:15:52|0.03579422
22:15:53|0.03579422
22:15:55|0.03579422
22:15:55|0.03579422
22:15:56|0.03579422
22:15:57|0.03579422
22:15:59|0.03579422
22:15:59|0.03579422
22:16:01|0.03579422
22:16:01|0.03579422
22:16:02|0.0358166
22:16:03|0.0358166
22:16:04|0.0358166
22:16:06|0.0358166
22:16:06|0.0358166
22:16:07|0.0358166
22:16:09|0.0358166
22:16:11|0.0358166
22:16:11|0.0358166
22:16:13|0.0358166
22:16:14|0.0358166
22:16:16|0.0358166
22:16:17|0.0358166
22:16:18|0.0358166
22:16:19|0.0358166
22:16:19|0.0358166
22:16:20|0.0358166
22:16:21|0.0358166
22:16:22|0.0358415
22:16:24|0.0358415
22:16:24|0.0358415
22:16:26|0.0358415
22:16:27|0.0358415
22:16:28|0.0358415
22:16:29|0.0358415
22:16:30|0.03586567
22:16:32|0.03586567
22:16:33|0.035825
22:16:34|0.035825
22:16:35|0.035825
22:16:36|0.035825
22:16:37|0.035825
22:16:39|0.035825
22:16:40|0.03587777
22:16:41|0.03587777
22:16:41|0.03587777
22:16:42|0.03587777
22:16:44|0.03587777
22:16:44|0.03587777
22:16:46|0.03587777
22:16:47|0.03587777
22:16:48|0.03586427
22:16:49|0.03586427
22:16:49|0.03586427
22:16:52|0.03592915
22:16:52|0.03592915
22:16:53|0.03592915
22:16:54|0.03592915
22:16:55|0.03592915
22:16:56|0.03592915
22:16:57|0.03585019
22:16:58|0.03585021
22:16:59|0.03592816
22:17:00|0.03585025
22:17:01|0.03585025
22:17:03|0.03585025
22:17:05|0.03588731
22:17:05|0.03588731
22:17:07|0.0358873
22:17:08|0.0359008
22:17:09|0.0359008
22:17:10|0.0359008
22:17:11|0.0359008
22:17:13|0.0359008
22:17:14|0.0359008
22:17:15|0.0359008
22:17:15|0.0359008
22:17:17|0.0359008
22:17:19|0.0359008
22:17:19|0.0359008
22:17:20|0.0359008
22:17:21|0.0359008
22:17:23|0.03588206
22:17:24|0.03582917
22:17:25|0.03582917
22:17:26|0.03582917
22:17:26|0.03582917
22:17:28|0.03582917
22:17:28|0.03582917
22:17:29|0.03582917
22:17:32|0.03582917
22:17:32|0.03582917
22:17:34|0.03582917
22:17:35|0.03582917
22:17:36|0.03582917
22:17:37|0.03582917
22:17:38|0.03582917
22:17:39|0.03582917
22:17:40|0.03582917
22:17:41|0.03582917
22:17:41|0.03582918
22:17:43|0.03582918
22:17:43|0.03582918
22:17:44|0.03582918
22:17:46|0.03582918
22:17:46|0.03582918
22:17:48|0.03582918
22:17:50|0.03582918
22:17:50|0.03582918
22:17:51|0.03582918
22:17:52|0.03582918
22:17:53|0.03582918
22:17:54|0.03582918
22:17:55|0.03582918
22:17:56|0.03582918
22:17:57|0.03582918
22:17:59|0.03582918
22:18:00|0.03582918
22:18:01|0.03582918
22:18:02|0.03582918
22:18:03|0.03587949
22:18:05|0.03587949
22:18:05|0.03587949
22:18:06|0.03587949
22:18:07|0.03587949
22:18:08|0.03582856
22:18:09|0.03582856
22:18:11|0.03582856
22:18:13|0.03582856
22:18:13|0.03582856
22:18:15|0.03585098
22:18:17|0.03584397
22:18:17|0.03584397
22:18:18|0.03584397
22:18:19|0.03584397
22:18:20|0.03584397
22:18:21|0.03584397
22:18:22|0.03584397
22:18:24|0.03584397
22:18:24|0.03584397
22:18:26|0.03584397
22:18:26|0.03584397
22:18:27|0.03584397
22:18:29|0.03584397
22:18:30|0.03584397
22:18:30|0.03584397
22:18:32|0.03584397
22:18:32|0.03584397
22:18:34|0.03584397
22:18:35|0.03584397
22:18:36|0.03584397
22:18:37|0.03583
22:18:38|0.03583
22:18:39|0.03583
22:18:40|0.03583
22:18:41|0.03583
22:18:41|0.03583
22:18:42|0.03583
22:18:44|0.03583
22:18:44|0.03583
22:18:46|0.03582924
22:18:47|0.03582923
22:18:47|0.03582923
22:18:48|0.03582923
22:18:49|0.03582923
22:18:50|0.03582923
22:18:52|0.03582923
22:18:53|0.03582923
22:18:53|0.03582923
22:18:54|0.03582923
22:18:56|0.03582923
22:18:56|0.03582923
22:18:58|0.03582923
22:18:59|0.03582856
22:18:59|0.03582856
22:19:00|0.03582856
22:19:01|0.03582856
22:19:03|0.03582856
22:19:05|0.03582856
22:19:05|0.03582856
22:19:06|0.03582856
22:19:08|0.03582856
22:19:08|0.03582856
22:19:10|0.03582856
22:19:10|0.03582856
22:19:12|0.03582856
22:19:14|0.03582856
22:19:14|0.03582856
22:19:16|0.03582856
22:19:17|0.03582856
22:19:18|0.03582856
22:19:20|0.03582856
22:19:20|0.03582856
22:19:22|0.03582856
22:19:23|0.03582856
22:19:23|0.0358591
22:19:25|0.0358591
22:19:25|0.0358591
22:19:26|0.0358591
22:19:27|0.0358591
22:19:28|0.0358591
22:19:30|0.0358591
22:19:31|0.0358591
22:19:33|0.0358591
22:19:33|0.0358591
22:19:34|0.0358591
22:19:35|0.0358591
22:19:36|0.0358591
22:19:37|0.0358591
22:19:38|0.0358591
22:19:39|0.0358591
22:19:40|0.0358591
22:19:41|0.0358591
22:19:42|0.0358591
22:19:43|0.03585909
22:19:44|0.03585909
22:19:45|0.03585909
22:19:46|0.03585909
22:19:47|0.03585909
22:19:48|0.03585909
22:19:49|0.03578287
22:19:50|0.03578287
22:19:51|0.03578287
22:19:52|0.03578287
22:19:53|0.03578287
22:19:54|0.03578287
22:19:55|0.03578287
22:19:56|0.03582898
22:19:58|0.03582898
22:19:58|0.03582898
22:19:59|0.03582898
22:20:01|0.03582898
22:20:02|0.03582898
22:20:03|0.03582898
22:20:04|0.03582898
22:20:04|0.03582898
22:20:06|0.03582898
22:20:06|0.03582898
22:20:09|0.03582898
22:20:09|0.03582898
22:20:10|0.03582898
22:20:11|0.03582898
22:20:12|0.03582898
22:20:13|0.03582898
22:20:14|0.03582898
22:20:16|0.03582898
22:20:18|0.03582898
22:20:18|0.03582898
22:20:20|0.03582898
22:20:20|0.03582898
22:20:21|0.03582898
22:20:22|0.03582898
22:20:24|0.03582898
22:20:24|0.03582898
22:20:26|0.03582898
22:20:27|0.03582898
22:20:28|0.03582898
22:20:28|0.03582898
22:20:30|0.03582898
22:20:31|0.03578407
22:20:32|0.03578407
22:20:33|0.03578407
22:20:34|0.03578407
22:20:35|0.03578407
22:20:35|0.03578304
22:20:36|0.03582898
22:20:38|0.03582898
22:20:38|0.03582898
22:20:40|0.03584004
22:20:41|0.03594939
22:20:42|0.03594939
22:20:43|0.03594939
22:20:44|0.03594939
22:20:45|0.03594939
22:20:46|0.03594939
22:20:46|0.03594206
22:20:48|0.03594206
22:20:48|0.03594206
22:20:49|0.03594206
22:20:51|0.03594206
22:20:51|0.03594206
22:20:52|0.03594206
22:20:53|0.03594206
22:20:55|0.03594206
22:20:55|0.03592887
22:20:57|0.03592887
22:20:57|0.03592887
22:20:58|0.0358588
22:20:59|0.0358588
22:21:01|0.0358588
22:21:02|0.0358588
22:21:03|0.0358588
22:21:04|0.0358588
22:21:05|0.0358588
22:21:06|0.0358588
22:21:07|0.0358588
22:21:08|0.0358588
22:21:10|0.0358588
22:21:10|0.0358588
22:21:11|0.0358588
22:21:12|0.0358588
22:21:14|0.0358588
22:21:15|0.0358588
22:21:17|0.0358588
22:21:17|0.0358588
22:21:18|0.0358588
22:21:20|0.0358588
22:21:21|0.0358588
22:21:22|0.0358588
22:21:23|0.0358588
22:21:23|0.0358588
22:21:24|0.03592543
22:21:26|0.03592543
22:21:27|0.03592543
22:21:27|0.03592543
22:21:29|0.03592543
22:21:29|0.03592543
22:21:31|0.03592543
22:21:32|0.03592543
22:21:34|0.03592543
22:21:34|0.03592543
22:21:35|0.03592543
22:21:37|0.03592543
22:21:37|0.03592543
22:21:40|0.03592543
22:21:40|0.03592543
22:21:41|0.0359524
22:21:42|0.0359524
22:21:43|0.0359524
22:21:44|0.0359524
22:21:45|0.0359524
22:21:46|0.0359524
22:21:47|0.0359524
22:21:48|0.0359524
22:21:49|0.0359524
22:21:51|0.0359524
22:21:51|0.03592646
22:21:53|0.03592646
22:21:54|0.03592646
22:21:55|0.03592646
22:21:56|0.03592646
22:21:56|0.0359524
22:21:57|0.0359524
22:21:59|0.0359524
22:22:00|0.0359524
22:22:01|0.0359524
22:22:02|0.0359524
22:22:04|0.0359524
22:22:04|0.0359524
22:22:05|0.0359524
22:22:06|0.0359524
22:22:07|0.0359524
22:22:08|0.0359524
22:22:09|0.0359524
22:22:10|0.0359524
22:22:12|0.0359524
22:22:12|0.0359524
22:22:14|0.0359524
22:22:16|0.0359524
22:22:16|0.0359524
22:22:18|0.0359524
22:22:18|0.03595977
22:22:19|0.03598571
22:22:22|0.03599
22:22:22|0.03599
22:22:23|0.03595242
22:22:24|0.03599438
22:22:25|0.03599561
22:22:27|0.03599561
22:22:28|0.03599561
22:22:29|0.03599561
22:22:30|0.036
22:22:31|0.036
22:22:31|0.036
22:22:33|0.036
22:22:34|0.0359944
22:22:35|0.0359944
22:22:36|0.0359944
22:22:37|0.0359944
22:22:38|0.0359944
22:22:39|0.0359944
22:22:40|0.0359944
22:22:42|0.036
22:22:43|0.036
22:22:43|0.036
22:22:44|0.036
22:22:45|0.036
22:22:47|0.03599438
22:22:48|0.03597095
22:22:49|0.0359944
22:22:49|0.0359944
22:22:51|0.0359944
22:22:51|0.0359944
22:22:53|0.0359944
22:22:54|0.0359944
22:22:55|0.0359944
22:22:56|0.0359944
22:22:57|0.0359944
22:22:58|0.0359944
22:22:59|0.03604284
22:22:59|0.0360562
22:23:01|0.0360562
22:23:02|0.0360562
22:23:03|0.0360562
22:23:03|0.0360562
22:23:05|0.03606
22:23:06|0.03606
22:23:07|0.03606
22:23:08|0.03606
22:23:09|0.03606
22:23:11|0.03600013
22:23:11|0.03600013
22:23:12|0.03600013
22:23:13|0.0359944
22:23:14|0.0359944
22:23:17|0.0359944
22:23:17|0.03599442
22:23:19|0.03599442
22:23:21|0.0359944
22:23:21|0.0359944
22:23:22|0.0359944
22:23:23|0.03599445
22:23:24|0.03599445
22:23:26|0.03599445
22:23:27|0.03599445
22:23:28|0.03599445
22:23:30|0.03599445
22:23:31|0.03599445
22:23:32|0.03599445
22:23:32|0.03599445
22:23:34|0.03599445
22:23:35|0.03599445
22:23:36|0.03599445
22:23:37|0.0359641
22:23:38|0.03599445
22:23:39|0.03596411
22:23:40|0.03596411
22:23:41|0.03596411
22:23:42|0.03596411
22:23:43|0.03596411
22:23:44|0.03596411
22:23:45|0.03596411
22:23:46|0.03596411
22:23:48|0.03596411
22:23:48|0.03596411
22:23:49|0.03596416
22:23:51|0.03596416
22:23:52|0.03596416
22:23:52|0.03596416
22:23:53|0.03596416
22:23:55|0.03590001
22:23:55|0.03596229
22:23:56|0.0359
22:23:58|0.0359
22:23:58|0.0359
22:23:59|0.03588822
22:24:01|0.03588822
22:24:01|0.03588822
22:24:03|0.03588822
22:24:04|0.03588822
22:24:05|0.03586185
22:24:07|0.03586185
22:24:08|0.03584126
22:24:09|0.03588802
22:24:09|0.03588802
22:24:11|0.03584126
22:24:12|0.03582176
22:24:13|0.03582176
22:24:14|0.03582176
22:24:15|0.03582176
22:24:16|0.03591442
22:24:18|0.03590019
22:24:19|0.03590019
22:24:20|0.03590019
22:24:20|0.03590019
22:24:21|0.03590019
22:24:23|0.03590019
22:24:24|0.03590019
22:24:24|0.03593352
22:24:25|0.03594292
22:24:27|0.03595532
22:24:28|0.03595531
22:24:29|0.03595531
22:24:30|0.03595531
22:24:31|0.03595531
22:24:32|0.03595531
22:24:33|0.03595531
22:24:34|0.03595531
22:24:35|0.03595531
22:24:36|0.03595531
22:24:37|0.03595531
22:24:38|0.03595531
22:24:39|0.03595531
22:24:40|0.03595531
22:24:41|0.03595531
22:24:42|0.03595531
22:24:43|0.03595531
22:24:44|0.03595531
22:24:45|0.03595531
22:24:46|0.03595531
22:24:48|0.03595531
22:24:48|0.03595531
22:24:49|0.03595531
22:24:51|0.03595531
22:24:51|0.03595531
22:24:52|0.03595531
22:24:53|0.03595531
22:24:54|0.03595531
22:24:55|0.03595531
22:24:56|0.03595531
22:24:57|0.03595531
22:24:58|0.03595531
22:25:00|0.03601426
22:25:00|0.03602522
22:25:01|0.03602522
22:25:02|0.03602855
22:25:03|0.03603934
22:25:05|0.03602682
22:25:06|0.03602682
22:25:07|0.03602682
22:25:08|0.03602682
22:25:09|0.03602682
22:25:10|0.03602682
22:25:12|0.03597308
22:25:12|0.03597308
22:25:14|0.03597308
22:25:14|0.03597308
22:25:15|0.03597308
22:25:16|0.03597309
22:25:18|0.03597309
22:25:20|0.03597309
22:25:21|0.03597309
22:25:22|0.03597309
22:25:23|0.03597309
22:25:24|0.03597309
22:25:25|0.03597309
22:25:26|0.03597309
22:25:27|0.03605351
22:25:28|0.03605351
22:25:29|0.03605351
22:25:30|0.03605351
22:25:31|0.03605351
22:25:32|0.03605351
22:25:33|0.0360535
22:25:34|0.0360535
22:25:35|0.0360535
22:25:36|0.03604235
22:25:38|0.03604235
22:25:39|0.03604235
22:25:40|0.03604235
22:25:40|0.03604235
22:25:42|0.03604235
22:25:43|0.03604235
22:25:44|0.03604235
22:25:45|0.03604235
22:25:47|0.03605429
22:25:48|0.03610649
22:25:48|0.03606634
22:25:49|0.03606634
22:25:50|0.03606634
22:25:52|0.03606634
22:25:53|0.03606634
22:25:53|0.03606634
22:25:54|0.03605665
22:25:56|0.03598521
22:25:56|0.03598521
22:25:57|0.03598521
22:25:58|0.03598521
22:26:00|0.03596746
22:26:00|0.0359637
22:26:01|0.03595531
22:26:03|0.03595531
22:26:03|0.03595531
22:26:04|0.03595531
22:26:05|0.03595531
22:26:06|0.03595531
22:26:07|0.03595531
22:26:09|0.03595531
22:26:09|0.03595531
22:26:11|0.03595531
22:26:12|0.03595531
22:26:13|0.03595531
22:26:14|0.03595531
22:26:15|0.03595531
22:26:16|0.036
22:26:17|0.036
22:26:18|0.036
22:26:20|0.036
22:26:21|0.036
22:26:22|0.036
22:26:24|0.036
22:26:25|0.036
22:26:26|0.036
22:26:26|0.036
22:26:27|0.036
22:26:29|0.036
22:26:30|0.036
22:26:31|0.036
22:26:33|0.036
22:26:33|0.036
22:26:34|0.036
22:26:35|0.036
22:26:37|0.036
22:26:38|0.036
22:26:39|0.036
22:26:40|0.036
22:26:41|0.036
22:26:42|0.036
22:26:44|0.036
22:26:45|0.036
22:26:45|0.036
22:26:46|0.036
22:26:47|0.036
22:26:48|0.036
22:26:50|0.036
22:26:50|0.036
22:26:52|0.036
22:26:52|0.036
22:26:53|0.036
22:26:55|0.036
22:26:55|0.036
22:26:56|0.036
22:26:57|0.036
22:26:58|0.036
22:27:00|0.036
22:27:00|0.036
22:27:02|0.036
22:27:03|0.036
22:27:04|0.036
22:27:05|0.036
22:27:06|0.036
22:27:07|0.03595541
22:27:08|0.03595541
22:27:09|0.03595541
22:27:10|0.03595541
22:27:11|0.03599998
22:27:12|0.03599998
22:27:13|0.03599998
22:27:14|0.03599998
22:27:16|0.03595572
22:27:16|0.03595572
22:27:17|0.03595572
22:27:18|0.03595572
22:27:20|0.03599995
22:27:22|0.03599995
22:27:22|0.03599995
22:27:23|0.03599999
22:27:24|0.03599999
22:27:25|0.03599999
22:27:26|0.036
22:27:27|0.036
22:27:28|0.036
22:27:29|0.036
22:27:30|0.036
22:27:32|0.036
22:27:32|0.036
22:27:33|0.036
22:27:34|0.036
22:27:35|0.036
22:27:36|0.036
22:27:37|0.036
22:27:38|0.036
22:27:39|0.03599342
22:27:40|0.03599342
22:27:41|0.03599342
22:27:42|0.03599342
22:27:43|0.03599342
22:27:44|0.03599342
22:27:45|0.03599342
22:27:46|0.03599342
22:27:48|0.03599342
22:27:48|0.03599342
22:27:50|0.03599343
22:27:51|0.03599343
22:27:53|0.03604036
22:27:53|0.03599341
22:27:55|0.03597541
22:27:56|0.03597541
22:27:57|0.03597541
22:27:58|0.03597541
22:27:59|0.03597541
22:28:00|0.03597541
22:28:01|0.03597541
22:28:02|0.03597541
22:28:03|0.03597541
22:28:04|0.03597541
22:28:05|0.03597541
22:28:07|0.03597541
22:28:08|0.03597541
22:28:09|0.03597541
22:28:10|0.03597541
22:28:11|0.03597541
22:28:12|0.03603607
22:28:13|0.03603607
22:28:14|0.03603607
22:28:15|0.03603607
22:28:16|0.03603607
22:28:17|0.03603607
22:28:18|0.03603607
22:28:19|0.03603607
22:28:21|0.03604041
22:28:22|0.03604041
22:28:22|0.03604041
22:28:23|0.03604041
22:28:24|0.03604041
22:28:26|0.03604041
22:28:27|0.03604041
22:28:28|0.03607145
22:28:29|0.03603609
22:28:30|0.03603609
22:28:31|0.03603609
22:28:32|0.03604041
22:28:33|0.03604041
22:28:34|0.03604041
22:28:35|0.03601566
22:28:36|0.03601566
22:28:37|0.03601566
22:28:38|0.03601566
22:28:39|0.03601566
22:28:40|0.03601566
22:28:42|0.03601566
22:28:42|0.03601566
22:28:43|0.03601566
22:28:44|0.03601566
22:28:45|0.03601566
22:28:46|0.03601566
22:28:47|0.03601566
22:28:48|0.03601566
22:28:49|0.03601566
22:28:50|0.03601566
22:28:51|0.03601566
22:28:52|0.03601566
22:28:53|0.03601566
22:28:54|0.03601566
22:28:55|0.03601566
22:28:56|0.03601564
22:28:57|0.03601565
22:28:58|0.03605
22:29:00|0.03605
22:29:01|0.03605
22:29:02|0.03605
22:29:04|0.03605
22:29:04|0.03605
22:29:05|0.03605
22:29:06|0.03605467
22:29:08|0.03605467
22:29:09|0.03605467
22:29:10|0.03605467
22:29:11|0.03605467
22:29:12|0.03605467
22:29:13|0.03605467
22:29:14|0.03605467
22:29:16|0.03605467
22:29:16|0.03605467
22:29:17|0.03605467
22:29:18|0.03605467
22:29:19|0.03605467
22:29:20|0.03605467
22:29:22|0.03602
22:29:23|0.03602
22:29:24|0.03602
22:29:26|0.03605
22:29:26|0.03605
22:29:27|0.03605
22:29:28|0.03605
22:29:29|0.03605
22:29:30|0.03605
22:29:31|0.03601566
22:29:32|0.03601566
22:29:33|0.03601566
22:29:34|0.03601566
22:29:35|0.03600001
22:29:36|0.03601665
22:29:38|0.03601665
22:29:38|0.03601665
22:29:39|0.03601665
22:29:40|0.03605214
22:29:41|0.03605214
22:29:42|0.03605214
22:29:43|0.03605214
22:29:44|0.03605214
22:29:45|0.03605214
22:29:46|0.03605214
22:29:47|0.03605214
22:29:49|0.03605214
22:29:49|0.03605214
22:29:50|0.03605214
22:29:51|0.03605214
22:29:52|0.03605214
22:29:53|0.03605214
22:29:54|0.03605214
22:29:55|0.03605214
22:29:56|0.03605214
22:29:57|0.03605214
22:29:58|0.03605214
22:29:59|0.03605214
22:30:00|0.03605214
22:30:01|0.03605214
22:30:02|0.03605214
22:30:04|0.03605214
22:30:05|0.03605214
22:30:06|0.03605214
22:30:07|0.03605214
22:30:08|0.03605214
22:30:08|0.03606
22:30:09|0.03606
22:30:11|0.03606
22:30:12|0.03606
22:30:12|0.03606
22:30:14|0.03606
22:30:15|0.03606
22:30:16|0.03606
22:30:17|0.03606
22:30:17|0.03606
22:30:19|0.03606
22:30:20|0.03606
22:30:21|0.03606
22:30:22|0.03606
22:30:23|0.03606
22:30:23|0.03606
22:30:24|0.03606
22:30:26|0.03606
22:30:28|0.03604312
22:30:28|0.03604312
22:30:29|0.03604312
22:30:30|0.03604312
22:30:31|0.03604312
22:30:32|0.03604312
22:30:33|0.03600019
22:30:34|0.03600019
22:30:35|0.03600019
22:30:36|0.03600019
22:30:37|0.03600019
22:30:38|0.03600021
22:30:39|0.03600021
22:30:40|0.03600021
22:30:41|0.03600021
22:30:43|0.03600021
22:30:44|0.03600021
22:30:45|0.03600022
22:30:46|0.03600022
22:30:46|0.03600022
22:30:48|0.03600022
22:30:49|0.03600022
22:30:50|0.03600022
22:30:51|0.03600022
22:30:52|0.03600022
22:30:53|0.03600022
22:30:54|0.03600022
22:30:55|0.03600022
22:30:56|0.03600022
22:30:56|0.03600022
22:30:58|0.036
22:30:59|0.036
22:31:00|0.036
22:31:01|0.036
22:31:03|0.036
22:31:03|0.036
22:31:04|0.036
22:31:05|0.036
22:31:06|0.036
22:31:07|0.036
22:31:08|0.036
22:31:09|0.036
22:31:10|0.036
22:31:11|0.036
22:31:12|0.03603445
22:31:13|0.03603445
22:31:14|0.03603445
22:31:16|0.03603445
22:31:18|0.03603445
22:31:19|0.03603445
22:31:21|0.03603445
22:31:22|0.03603445
22:31:22|0.03603445
22:31:24|0.03603445
22:31:25|0.03603445
22:31:27|0.03603445
22:31:28|0.03603445
22:31:29|0.03603445
22:31:30|0.03603445
22:31:31|0.03603445
22:31:32|0.03603445
22:31:33|0.03603445
22:31:34|0.03603413
22:31:35|0.03603413
22:31:36|0.0360341
22:31:37|0.03603444
22:31:38|0.03603444
22:31:40|0.03603444
22:31:40|0.03603444
22:31:41|0.03603444
22:31:42|0.03603444
22:31:43|0.03603444
22:31:44|0.03600094
22:31:45|0.03600094
22:31:46|0.036
22:31:47|0.036
22:31:49|0.036
22:31:50|0.036
22:31:51|0.036
22:31:52|0.036
22:31:53|0.036
22:31:54|0.036
22:31:55|0.036
22:31:56|0.036
22:31:57|0.036
22:31:58|0.036
22:31:59|0.036
22:32:00|0.03600093
22:32:01|0.03600093
22:32:02|0.03600093
22:32:03|0.03600093
22:32:04|0.03600093
22:32:05|0.036
22:32:06|0.036
22:32:07|0.036
22:32:08|0.036
22:32:09|0.036
22:32:10|0.036
22:32:11|0.036
22:32:12|0.036
22:32:14|0.03600094
22:32:15|0.03600094
22:32:15|0.03600094
22:32:17|0.03600094
22:32:18|0.03600094
22:32:20|0.03600094
22:32:20|0.03600094
22:32:22|0.03600094
22:32:23|0.03600094
22:32:24|0.03600094
22:32:25|0.03600094
22:32:26|0.03600094
22:32:27|0.03600094
22:32:28|0.03600094
22:32:29|0.03600094
22:32:30|0.03600094
22:32:31|0.03600094
22:32:32|0.03600094
22:32:33|0.03600094
22:32:35|0.03600101
22:32:35|0.03600101
22:32:37|0.03600101
22:32:38|0.03600101
22:32:39|0.03600101
22:32:40|0.03600101
22:32:41|0.03600101
22:32:42|0.03600101
22:32:43|0.03600101
22:32:44|0.03600101
22:32:45|0.03600101
22:32:46|0.03600101
22:32:47|0.03600101
22:32:48|0.03600101
22:32:49|0.03600101
22:32:50|0.03600101
22:32:51|0.03605331
22:32:52|0.03606001
22:32:53|0.03606001
22:32:54|0.03606001
22:32:55|0.03606001
22:32:56|0.03606001
22:32:57|0.03606001
22:32:58|0.03606001
22:32:59|0.03606001
22:33:00|0.03606001
22:33:01|0.03606
22:33:02|0.03606
22:33:03|0.03606
22:33:04|0.03606
22:33:05|0.03607512
22:33:06|0.03607512
22:33:07|0.036075
22:33:08|0.036075
22:33:09|0.036075
22:33:10|0.036075
22:33:11|0.036075
22:33:13|0.03607999
22:33:13|0.03607999
22:33:15|0.036075
22:33:15|0.03607999
22:33:16|0.03607999
22:33:18|0.03607999
22:33:18|0.03607999
22:33:19|0.03601633
22:33:20|0.03601633
22:33:22|0.03601633
22:33:23|0.03601633
22:33:24|0.03601633
22:33:25|0.03601633
22:33:26|0.03601633
22:33:27|0.03601633
22:33:28|0.03601633
22:33:29|0.03601633
22:33:31|0.03601633
22:33:31|0.03601633
22:33:32|0.03601633
22:33:33|0.03601633
22:33:34|0.03601633
22:33:36|0.0360151
22:33:37|0.0360151
22:33:38|0.0360151
22:33:38|0.0360151
22:33:40|0.0360151
22:33:41|0.0360151
22:33:42|0.0360151
22:33:43|0.0360151
22:33:44|0.0360151
22:33:44|0.0360151
22:33:45|0.0360151
22:33:47|0.0360151
22:33:48|0.03607999
22:33:49|0.03607999
22:33:50|0.03607999
22:33:51|0.03607999
22:33:52|0.03607999
22:33:53|0.03607999
22:33:54|0.03607999
22:33:55|0.03607999
22:33:56|0.03607999
22:33:57|0.03607999
22:33:59|0.03606689
22:34:00|0.03606689
22:34:01|0.03606689
22:34:02|0.03607202
22:34:03|0.03607202
22:34:04|0.03607202
22:34:05|0.03607202
22:34:06|0.03607202
22:34:07|0.03607907
22:34:08|0.03607907
22:34:09|0.03607907
22:34:10|0.03607999
22:34:12|0.03607999
22:34:12|0.03607999
22:34:13|0.03607998
22:34:14|0.03607998
22:34:15|0.03607998
22:34:17|0.03608882
22:34:17|0.03609235
22:34:19|0.03610008
22:34:20|0.03610008
22:34:21|0.03610008
22:34:22|0.03610008
22:34:23|0.03610008
22:34:24|0.03609235
22:34:25|0.03609235
22:34:26|0.03609235
22:34:28|0.03609235
22:34:28|0.03609235
22:34:30|0.03609235
22:34:31|0.03609235
22:34:32|0.03610648
22:34:32|0.03610648
22:34:34|0.03609235
22:34:35|0.03609
22:34:36|0.03609
22:34:37|0.03609234
22:34:38|0.03609234
22:34:39|0.03609234
22:34:40|0.03609234
22:34:41|0.03609235
22:34:42|0.03609235
22:34:43|0.03609235
22:34:44|0.03609235
22:34:45|0.03609235
22:34:46|0.03609235
22:34:47|0.03609235
22:34:48|0.03609235
22:34:49|0.03609235
22:34:50|0.03607907
22:34:52|0.03607907
22:34:52|0.03607907
22:34:53|0.03607907
22:34:54|0.03607907
22:34:56|0.03607907
22:34:57|0.03607907
22:34:58|0.03607907
22:34:59|0.03607907
22:35:01|0.03610649
22:35:02|0.03610649
22:35:02|0.03610649
22:35:03|0.03610649
22:35:05|0.03610649
22:35:05|0.03610649
22:35:07|0.03610649
22:35:08|0.03610649
22:35:09|0.03610649
22:35:10|0.03610649
22:35:11|0.03611166
22:35:12|0.03611166
22:35:13|0.03611166
22:35:14|0.03611166
22:35:15|0.03611166
22:35:16|0.0361144
22:35:17|0.03612586
22:35:18|0.03616494
22:35:19|0.03616994
22:35:20|0.03616994
22:35:21|0.03616994
22:35:22|0.03616994
22:35:24|0.03615334
22:35:24|0.03610752
22:35:26|0.03615333
22:35:28|0.03615333
22:35:28|0.03615333
22:35:29|0.03615333
22:35:31|0.03615333
22:35:32|0.03611471
22:35:33|0.03611471
22:35:34|0.03611471
22:35:35|0.03611471
22:35:37|0.03611471
22:35:38|0.03611471
22:35:38|0.03611471
22:35:40|0.03611471
22:35:41|0.03611471
22:35:43|0.03611471
22:35:43|0.03611471
22:35:44|0.03611471
22:35:45|0.03611471
22:35:47|0.03611471
22:35:47|0.03611471
22:35:48|0.03611471
22:35:50|0.03611471
22:35:51|0.03611471
22:35:52|0.03611471
22:35:53|0.03611471
22:35:54|0.03611471
22:35:55|0.03610752
22:35:56|0.03610752
22:35:57|0.03610752
22:35:58|0.03610752
22:35:59|0.03610752
22:36:00|0.03610752
22:36:01|0.03610752
22:36:02|0.03610752
22:36:03|0.03610752
22:36:04|0.03615333
22:36:05|0.03615333
22:36:06|0.03615333
22:36:07|0.03615333
22:36:08|0.03615333
22:36:09|0.03612219
22:36:10|0.03617724
22:36:11|0.03617724
22:36:12|0.03617724
22:36:13|0.03617724
22:36:15|0.03615691
22:36:16|0.03617721
22:36:17|0.03617728
22:36:18|0.03617728
22:36:19|0.03617728
22:36:20|0.03617728
22:36:22|0.03617728
22:36:23|0.03619844
22:36:25|0.03619844
22:36:26|0.03619844
22:36:27|0.03618561
22:36:29|0.03619863
22:36:29|0.0362
22:36:30|0.0362
22:36:32|0.0362
22:36:32|0.0362
22:36:34|0.0362
22:36:35|0.0362
22:36:36|0.0362
22:36:37|0.0362
22:36:37|0.0362
22:36:38|0.0362
22:36:40|0.0362
22:36:41|0.0362
22:36:42|0.0362
22:36:42|0.0362
22:36:44|0.0362
22:36:44|0.0362
22:36:46|0.0362
22:36:47|0.0362
22:36:48|0.0362
22:36:49|0.0362
22:36:49|0.0362
22:36:50|0.0362
22:36:51|0.0362
22:36:53|0.0362
22:36:54|0.03622091
22:36:55|0.03622091
22:36:55|0.03622091
22:36:56|0.03622091
22:36:57|0.03622091
22:36:58|0.03622091
22:36:59|0.03622091
22:37:01|0.03622091
22:37:02|0.03622091
22:37:04|0.03622515
22:37:04|0.03622515
22:37:06|0.03624468
22:37:07|0.03624468
22:37:08|0.03624467
22:37:09|0.03624467
22:37:10|0.03624467
22:37:11|0.03624467
22:37:12|0.03624467
22:37:13|0.03624306
22:37:14|0.03623
22:37:15|0.03623
22:37:16|0.03623
22:37:17|0.03623
22:37:18|0.03624456
22:37:19|0.03624456
22:37:20|0.03624456
22:37:22|0.036244
22:37:23|0.03627442
22:37:24|0.03627442
22:37:24|0.03627855
22:37:26|0.03629564
22:37:27|0.03625862
22:37:29|0.03625862
22:37:30|0.03625862
22:37:31|0.03625862
22:37:33|0.03625862
22:37:34|0.03625862
22:37:35|0.03625862
22:37:36|0.03627172
22:37:36|0.03627172
22:37:38|0.03627172
22:37:39|0.03627172
22:37:40|0.03627172
22:37:41|0.03627172
22:37:42|0.03627172
22:37:43|0.0363
22:37:44|0.0363
22:37:45|0.0363
22:37:46|0.03632
22:37:47|0.0362742
22:37:48|0.0362742
22:37:49|0.0362742
22:37:50|0.0362742
22:37:51|0.03627588
22:37:53|0.03627588
22:37:53|0.03627421
22:37:54|0.03627421
22:37:55|0.03627421
22:37:56|0.03627421
22:37:58|0.0362742
22:37:58|0.0362742
22:37:59|0.03628621
22:38:01|0.03628621
22:38:01|0.03628621
22:38:03|0.03628621
22:38:03|0.03628621
22:38:04|0.03627421
22:38:05|0.03627421
22:38:07|0.03627421
22:38:07|0.03627421
22:38:08|0.03627421
22:38:09|0.03627421
22:38:11|0.03627421
22:38:12|0.03627418
22:38:13|0.03627418
22:38:14|0.03627418
22:38:15|0.0362898
22:38:16|0.03627428
22:38:17|0.03627428
22:38:18|0.03627428
22:38:19|0.03627428
22:38:20|0.0362898
22:38:21|0.0362898
22:38:23|0.03629999
22:38:24|0.0362898
22:38:26|0.0362898
22:38:27|0.03629999
22:38:27|0.0362742
22:38:28|0.0362742
22:38:30|0.0362742
22:38:31|0.0362742
22:38:32|0.03627418
22:38:34|0.03627418
22:38:34|0.03627418
22:38:35|0.03627418
22:38:36|0.03627418
22:38:38|0.036275
22:38:39|0.036275
22:38:40|0.036275
22:38:41|0.036275
22:38:42|0.036275
22:38:43|0.036275
22:38:44|0.036275
22:38:46|0.036275
22:38:47|0.036275
22:38:48|0.036275
22:38:50|0.036275
22:38:50|0.036275
22:38:51|0.036275
22:38:53|0.03629926
22:38:54|0.03629926
22:38:54|0.03629926
22:38:55|0.03629926
22:38:56|0.03629926
22:38:57|0.03629926
22:38:58|0.03629947
22:39:00|0.0363
22:39:01|0.0363
22:39:02|0.0363
22:39:03|0.0363
22:39:04|0.0363
22:39:05|0.0363
22:39:06|0.0363
22:39:07|0.0363
22:39:09|0.0363
22:39:09|0.0363
22:39:10|0.0363
22:39:11|0.0363
22:39:12|0.0363
22:39:13|0.0363
22:39:14|0.0363
22:39:15|0.0363
22:39:16|0.03630001
22:39:17|0.03630002
22:39:18|0.03630002
22:39:19|0.03630002
22:39:20|0.03630002
22:39:21|0.03630002
22:39:22|0.03630002
22:39:23|0.03630002
22:39:24|0.03630002
22:39:26|0.03630002
22:39:28|0.03630002
22:39:29|0.03630002
22:39:30|0.0363
22:39:31|0.03630003
22:39:32|0.03629315
22:39:33|0.03629315
22:39:35|0.03629315
22:39:35|0.03629315
22:39:36|0.03629315
22:39:37|0.03629315
22:39:38|0.03629315
22:39:40|0.03629315
22:39:40|0.03630738
22:39:42|0.03630739
22:39:42|0.03630739
22:39:44|0.03630739
22:39:45|0.03630739
22:39:46|0.03630043
22:39:47|0.03629315
22:39:48|0.03629315
22:39:49|0.03629315
22:39:50|0.03630845
22:39:52|0.03632909
22:39:52|0.03632909
22:39:53|0.03632909
22:39:54|0.03632909
22:39:55|0.03632909
22:39:56|0.03632909
22:39:57|0.03632909
22:39:58|0.03629315
22:39:59|0.03629315
22:40:00|0.036255
22:40:01|0.03629666
22:40:02|0.03629666
22:40:04|0.03629666
22:40:05|0.03629666
22:40:05|0.0362867
22:40:08|0.03630165
22:40:08|0.03630165
22:40:10|0.03630165
22:40:11|0.03630055
22:40:12|0.03630055
22:40:12|0.03630055
22:40:14|0.03630055
22:40:15|0.03630055
22:40:16|0.03630055
22:40:16|0.03632908
22:40:18|0.03629928
22:40:20|0.03629928
22:40:20|0.03629928
22:40:21|0.03629928
22:40:22|0.03625462
22:40:23|0.03625462
22:40:25|0.03625462
22:40:27|0.03625462
22:40:27|0.03625745
22:40:28|0.03625745
22:40:29|0.03625745
22:40:31|0.03625745
22:40:33|0.03625745
22:40:33|0.03625745
22:40:35|0.03626031
22:40:36|0.03626031
22:40:38|0.03625745
22:40:38|0.03625745
22:40:39|0.03625745
22:40:40|0.03625745
22:40:41|0.03625745
22:40:42|0.03625745
22:40:44|0.03624106
22:40:45|0.03624
22:40:45|0.03624
22:40:46|0.0362507
22:40:47|0.0362507
22:40:48|0.03617547
22:40:50|0.03617547
22:40:51|0.03622923
22:40:51|0.03623028
22:40:52|0.03617856
22:40:54|0.03617856
22:40:55|0.03616849
22:40:55|0.03616849
22:40:56|0.03616849
22:40:57|0.03616849
22:40:58|0.03616849
22:41:00|0.03616849
22:41:02|0.03616101
22:41:02|0.03614257
22:41:03|0.03621601
22:41:04|0.03625
22:41:05|0.03625
22:41:06|0.03626619
22:41:07|0.03627231
22:41:09|0.03630274
22:41:10|0.03627211
22:41:11|0.03627211
22:41:11|0.03627211
22:41:13|0.03627211
22:41:14|0.03627211
22:41:15|0.03626822
22:41:16|0.03626822
22:41:17|0.03626822
22:41:17|0.03626822
22:41:19|0.03626822
22:41:20|0.03626822
22:41:20|0.03626822
22:41:22|0.03626822
22:41:23|0.03626865
22:41:24|0.03626865
22:41:25|0.03626865
22:41:25|0.03626865
22:41:27|0.03626865
22:41:28|0.03626865
22:41:28|0.03628289
22:41:31|0.03628289
22:41:31|0.03628289
22:41:33|0.0363
22:41:35|0.0363
22:41:35|0.0363
22:41:36|0.0362624
22:41:37|0.0362624
22:41:38|0.0362624
22:41:39|0.0362624
22:41:40|0.0362624
22:41:41|0.0362624
22:41:42|0.0362624
22:41:43|0.0362624
22:41:45|0.0362624
22:41:46|0.0362624
22:41:47|0.0362624
22:41:48|0.03622956
22:41:49|0.03622956
22:41:50|0.03622956
22:41:51|0.03622956
22:41:52|0.03622956
22:41:54|0.03621432
22:41:54|0.03621432
22:41:55|0.03625313
22:41:56|0.03625313
22:41:57|0.03625313
22:41:58|0.0362143
22:41:59|0.0362143
22:42:00|0.0362143
22:42:01|0.0362143
22:42:02|0.0362143
22:42:04|0.03624721
22:42:05|0.03624721
22:42:05|0.03624721
22:42:08|0.03624721
22:42:08|0.03624721
22:42:09|0.03624721
22:42:10|0.03624721
22:42:12|0.03624721
22:42:12|0.03624721
22:42:14|0.03623663
22:42:15|0.03623663
22:42:16|0.03623663
22:42:17|0.03623663
22:42:18|0.03623663
22:42:19|0.03623663
22:42:20|0.03623663
22:42:21|0.03623663
22:42:22|0.03619672
22:42:23|0.03619672
22:42:24|0.03619672
22:42:25|0.03619672
22:42:26|0.03618014
22:42:28|0.03618014
22:42:28|0.03618014
22:42:30|0.03618014
22:42:31|0.03618014
22:42:32|0.03618014
22:42:33|0.03618014
22:42:34|0.03618014
22:42:36|0.03618014
22:42:36|0.03618014
22:42:37|0.03618014
22:42:38|0.03618014
22:42:39|0.03618014
22:42:40|0.03618014
22:42:41|0.03619908
22:42:42|0.03619908
22:42:43|0.0362005
22:42:45|0.0362005
22:42:45|0.0362005
22:42:46|0.0362005
22:42:47|0.0362005
22:42:48|0.03632
22:42:50|0.03632
22:42:50|0.03630296
22:42:51|0.03630296
22:42:52|0.03630296
22:42:54|0.03628335
22:42:55|0.03628335
22:42:57|0.03627724
22:42:58|0.03627724
22:42:59|0.03627724
22:43:00|0.03627681
22:43:02|0.03638942
22:43:02|0.0364024
22:43:03|0.0364024
22:43:05|0.0364575
22:43:06|0.03642306
22:43:07|0.03642306
22:43:08|0.03642306
22:43:09|0.03642306
22:43:10|0.03642306
22:43:11|0.03642306
22:43:12|0.03642306
22:43:13|0.03646666
22:43:14|0.03643651
22:43:16|0.03648
22:43:16|0.03648
22:43:18|0.03648
22:43:18|0.03648
22:43:20|0.03643831
22:43:20|0.03643831
22:43:22|0.03643831
22:43:23|0.03646666
22:43:25|0.03646666
22:43:25|0.03646666
22:43:27|0.03646666
22:43:28|0.03642309
22:43:28|0.03642371
22:43:30|0.03642491
22:43:30|0.03642491
22:43:31|0.03646666
22:43:33|0.03646666
22:43:33|0.03646666
22:43:34|0.03646666
22:43:35|0.03646666
22:43:37|0.03646666
22:43:39|0.03642342
22:43:40|0.03642342
22:43:40|0.0364367
22:43:41|0.0364367
22:43:43|0.0364367
22:43:44|0.03642793
22:43:45|0.03642793
22:43:46|0.03642793
22:43:48|0.03642863
22:43:48|0.03642863
22:43:50|0.03642863
22:43:51|0.0364367
22:43:51|0.0364367
22:43:53|0.0364367
22:43:53|0.0364367
22:43:54|0.0364367
22:43:56|0.0364367
22:43:57|0.0364367
22:43:58|0.0364367
22:43:59|0.0364367
22:44:00|0.03640358
22:44:02|0.03643664
22:44:03|0.03640769
22:44:04|0.03640769
22:44:04|0.03640769
22:44:06|0.03639065
22:44:07|0.03643318
22:44:08|0.03643318
22:44:09|0.03640769
22:44:10|0.03640769
22:44:11|0.03640769
22:44:12|0.03640769
22:44:13|0.03635964
22:44:14|0.03635964
22:44:15|0.03635964
22:44:16|0.03635964
22:44:17|0.03635964
22:44:18|0.03635964
22:44:19|0.03635964
22:44:20|0.03635964
22:44:21|0.03635964
22:44:22|0.03635964
22:44:23|0.03635964
22:44:24|0.03635964
22:44:25|0.03635964
22:44:26|0.03635964
22:44:27|0.03635964
22:44:28|0.03635964
22:44:30|0.03635964
22:44:31|0.03635964
22:44:31|0.03635964
22:44:33|0.0364
22:44:34|0.0364
22:44:36|0.0364
22:44:37|0.0364
22:44:38|0.0364
22:44:39|0.0364
22:44:41|0.0364
22:44:42|0.0364
22:44:43|0.03642784
22:44:43|0.0364539
22:44:45|0.03645824
22:44:46|0.03645824
22:44:48|0.03646371
22:44:48|0.03646371
22:44:50|0.03645717
22:44:51|0.03645717
22:44:51|0.03645717
22:44:53|0.03645717
22:44:53|0.03645717
22:44:54|0.03645717
22:44:55|0.036466
22:44:57|0.03646666
22:44:57|0.0364743
22:44:59|0.03649999
22:44:59|0.03650325
22:45:00|0.03650325
22:45:02|0.03652
22:45:03|0.03652
22:45:04|0.03652
22:45:05|0.03646613
22:45:06|0.03651999
22:45:07|0.03652
22:45:08|0.03652
22:45:09|0.03651775
22:45:10|0.0365
22:45:11|0.0365
22:45:12|0.03652
22:45:13|0.03648602
22:45:14|0.03648602
22:45:16|0.03648602
22:45:17|0.03648602
22:45:17|0.03648602
22:45:18|0.03648602
22:45:20|0.03648602
22:45:20|0.03648602
22:45:21|0.03653522
22:45:23|0.03648702
22:45:24|0.03648702
22:45:26|0.0365458
22:45:26|0.0365458
22:45:27|0.0365458
22:45:28|0.03648177
22:45:30|0.03648177
22:45:30|0.03648177
22:45:32|0.03648802
22:45:33|0.03645717
22:45:34|0.03648177
22:45:35|0.03648177
22:45:37|0.03645717
22:45:38|0.03645717
22:45:39|0.03645717
22:45:40|0.03645717
22:45:41|0.03640153
22:45:42|0.03639036
22:45:44|0.03634383
22:45:44|0.03632
22:45:45|0.03631501
22:45:46|0.03635
22:45:47|0.03635
22:45:49|0.03629999
22:45:50|0.03623457
22:45:51|0.03623457
22:45:53|0.03625744
22:45:53|0.03634869
22:45:54|0.03634869
22:45:55|0.0362717
22:45:56|0.0362717
22:45:57|0.0362717
22:45:59|0.03625744
22:46:00|0.03624213
22:46:01|0.03624213
22:46:02|0.03624213
22:46:03|0.03624213
22:46:04|0.03632462
22:46:05|0.03626942
22:46:06|0.03632463
22:46:08|0.03634433
22:46:09|0.03630497
22:46:09|0.03630497
22:46:10|0.03630497
22:46:12|0.03630497
22:46:12|0.03630497
22:46:14|0.03630497
22:46:14|0.03635
22:46:17|0.03635875
22:46:17|0.03635875
22:46:19|0.03635875
22:46:20|0.03635875
22:46:21|0.03637061
22:46:21|0.03635354
22:46:23|0.03642
22:46:23|0.03642
22:46:25|0.03642
22:46:25|0.03642
22:46:26|0.03642
22:46:28|0.03642
22:46:28|0.03642
22:46:30|0.03642
22:46:32|0.03637555
22:46:33|0.03637555
22:46:34|0.03637555
22:46:36|0.03635358
22:46:36|0.03635358
22:46:38|0.03636222
22:46:40|0.03637945
22:46:41|0.03637945
22:46:42|0.03637945
22:46:44|0.03637945
22:46:45|0.03637945
22:46:46|0.03637945
22:46:47|0.03635358
22:46:48|0.03635358
22:46:49|0.03635358
22:46:50|0.03635358
22:46:51|0.03635358
22:46:52|0.03635358
22:46:54|0.03635358
22:46:54|0.03635358
22:46:55|0.03635358
22:46:56|0.03635358
22:46:57|0.03635358
22:46:58|0.03635358
22:46:59|0.03635358
22:47:00|0.03635358
22:47:01|0.03635358
22:47:02|0.03635358
22:47:03|0.03635358
22:47:04|0.03640775
22:47:05|0.03653743
22:47:07|0.03660736
22:47:08|0.03660736
22:47:09|0.03660736
22:47:10|0.03660736
22:47:11|0.03660736
22:47:12|0.03660736
22:47:12|0.03660736
22:47:14|0.03655424
22:47:15|0.03655424
22:47:15|0.03655454
22:47:16|0.03655454
22:47:17|0.03655454
22:47:19|0.03660733
22:47:20|0.03648
22:47:21|0.03643074
22:47:22|0.03640155
22:47:23|0.03636624
22:47:23|0.03635
22:47:25|0.03635
22:47:26|0.03636963
22:47:27|0.03633584
22:47:27|0.03633584
22:47:29|0.03630061
22:47:30|0.03630061
22:47:31|0.03635067
22:47:32|0.03635068
22:47:32|0.03635068
22:47:33|0.03633584
22:47:36|0.03633584
22:47:36|0.03633584
22:47:37|0.03633584
22:47:38|0.03633584
22:47:40|0.03633584
22:47:41|0.03626846
22:47:43|0.0362325
22:47:43|0.0362325
22:47:44|0.0362325
22:47:45|0.03630763
22:47:46|0.03630763
22:47:47|0.03632051
22:47:48|0.03632051
22:47:49|0.03632051
22:47:51|0.03632992
22:47:51|0.03632992
22:47:52|0.03632992
22:47:53|0.03632992
22:47:54|0.03632992
22:47:56|0.03632992
22:47:56|0.03626849
22:47:58|0.03626849
22:48:00|0.03632992
22:48:00|0.03632992
22:48:01|0.03632992
22:48:02|0.03624001
22:48:03|0.03624001
22:48:04|0.03624001
22:48:05|0.03621793
22:48:06|0.03621793
22:48:07|0.03621655
22:48:08|0.03621655
22:48:09|0.03619752
22:48:10|0.03619752
22:48:11|0.03617587
22:48:12|0.03617587
22:48:13|0.03617587
22:48:14|0.03617587
22:48:15|0.03617587
22:48:16|0.03617334
22:48:17|0.03617334
22:48:18|0.03617334
22:48:19|0.03617334
22:48:20|0.03617334
22:48:21|0.03617334
22:48:22|0.03617334
22:48:24|0.03617334
22:48:24|0.03617334
22:48:25|0.03621243
22:48:27|0.03621243
22:48:28|0.03621243
22:48:28|0.03621243
22:48:30|0.03621243
22:48:30|0.03621243
22:48:31|0.03621243
22:48:33|0.03623483
22:48:33|0.03623483
22:48:36|0.0362348
22:48:36|0.0362348
22:48:38|0.0362348
22:48:39|0.0362348
22:48:40|0.0362348
22:48:41|0.0362348
22:48:43|0.0362348
22:48:44|0.0362348
22:48:45|0.03623467
22:48:45|0.03623467
22:48:47|0.03623467
22:48:48|0.03623467
22:48:49|0.03623467
22:48:50|0.03623467
22:48:51|0.03623467
22:48:52|0.03623467
22:48:53|0.03623467
22:48:54|0.03623467
22:48:55|0.03623467
22:48:57|0.03623446
22:48:58|0.03623446
22:48:59|0.03623446
22:49:00|0.03623446
22:49:00|0.03623446
22:49:02|0.03623446
22:49:02|0.03623446
22:49:03|0.03623446
22:49:04|0.03623446
22:49:06|0.03623446
22:49:06|0.03623446
22:49:08|0.03623446
22:49:08|0.03623446
22:49:10|0.03623446
22:49:10|0.03623446
22:49:11|0.03623395
22:49:13|0.03623395
22:49:13|0.03623395
22:49:15|0.03623395
22:49:15|0.03617334
22:49:16|0.03617334
22:49:18|0.03617334
22:49:18|0.03617334
22:49:19|0.03617333
22:49:20|0.03617333
22:49:22|0.03617333
22:49:23|0.03620649
22:49:23|0.0362102
22:49:24|0.0362102
22:49:25|0.03617337
22:49:26|0.03617337
22:49:28|0.03617337
22:49:29|0.03617337
22:49:29|0.03617337
22:49:31|0.03617337
22:49:31|0.03617337
22:49:32|0.0362102
22:49:34|0.03617339
22:49:35|0.03617339
22:49:36|0.03622989
22:49:38|0.03617664
22:49:39|0.03623
22:49:39|0.03623
22:49:41|0.03623386
22:49:42|0.03621612
22:49:43|0.03621612
22:49:45|0.03621682
22:49:45|0.03622758
22:49:47|0.03622758
22:49:48|0.03623145
22:49:50|0.03623145
22:49:51|0.03623145
22:49:51|0.03623145
22:49:52|0.03617349
22:49:53|0.03617349
22:49:54|0.03617349
22:49:56|0.03617349
22:49:56|0.03617349
22:49:57|0.03617349
22:49:58|0.03622713
22:49:59|0.03622713
22:50:01|0.03622713
22:50:01|0.03622713
22:50:02|0.03622713
22:50:03|0.03622713
22:50:04|0.03622713
22:50:06|0.03622713
22:50:07|0.03622713
22:50:08|0.03622713
22:50:09|0.03622713
22:50:11|0.03622713
22:50:12|0.03622713
22:50:13|0.03617125
22:50:14|0.03617125
22:50:15|0.03617125
22:50:16|0.03616
22:50:17|0.03616
22:50:18|0.03617338
22:50:19|0.03619526
22:50:20|0.03619526
22:50:21|0.03619526
22:50:22|0.03619526
22:50:23|0.03619526
22:50:24|0.03619526
22:50:25|0.03619526
22:50:27|0.03619526
22:50:27|0.03619526
22:50:28|0.0361031
22:50:29|0.03622279
22:50:31|0.03613558
22:50:32|0.0361
22:50:33|0.0361
22:50:34|0.0361
22:50:35|0.0361
22:50:36|0.0361
22:50:37|0.0361
22:50:38|0.0361
22:50:39|0.0361
22:50:40|0.0361
22:50:41|0.0361
22:50:42|0.0361
22:50:43|0.03610063
22:50:44|0.03610063
22:50:45|0.03610063
22:50:46|0.03610063
22:50:47|0.03610063
22:50:48|0.03610063
22:50:49|0.03610063
22:50:51|0.03610063
22:50:52|0.03610063
22:50:52|0.03610063
22:50:54|0.03610063
22:50:55|0.03610063
22:50:55|0.03610063
22:50:56|0.03610063
22:50:58|0.03610063
22:50:59|0.0361015
22:51:00|0.03616995
22:51:01|0.03616995
22:51:02|0.03616995
22:51:03|0.0361695
22:51:04|0.0361695
22:51:06|0.0361695
22:51:06|0.0361695
22:51:08|0.0361695
22:51:09|0.0361695
22:51:10|0.0361695
22:51:11|0.0361695
22:51:12|0.0361695
22:51:13|0.03610151
22:51:14|0.03610151
22:51:15|0.03610151
22:51:16|0.03610151
22:51:17|0.03610151
22:51:18|0.03610151
22:51:19|0.03610151
22:51:21|0.03610151
22:51:22|0.03610151
22:51:22|0.03610151
22:51:23|0.03610151
22:51:24|0.0361015
22:51:26|0.0361015
22:51:26|0.0361015
22:51:27|0.0361015
22:51:29|0.0361015
22:51:30|0.0361015
22:51:31|0.03614435
22:51:32|0.03614435
22:51:33|0.03614435
22:51:34|0.03614435
22:51:36|0.0361
22:51:36|0.0361
22:51:38|0.0361
22:51:39|0.03613996
22:51:39|0.03613996
22:51:41|0.03613996
22:51:41|0.03613996
22:51:43|0.03613996
22:51:44|0.03613996
22:51:46|0.03613996
22:51:47|0.03613996
22:51:48|0.03613985
22:51:48|0.03613985
22:51:50|0.03613985
22:51:51|0.03613985
22:51:52|0.03613985
22:51:54|0.03613985
22:51:55|0.03613985
22:51:57|0.03613985
22:51:58|0.03613985
22:51:59|0.03613985
22:52:00|0.03613985
22:52:01|0.03613985
22:52:02|0.0361
22:52:03|0.0361
22:52:04|0.0361
22:52:05|0.0361
22:52:06|0.03607601
22:52:07|0.03607601
22:52:08|0.03607601
22:52:10|0.03607601
22:52:11|0.03607601
22:52:12|0.03607601
22:52:13|0.03607601
22:52:14|0.0360908
22:52:15|0.03600601
22:52:16|0.03600601
22:52:17|0.03609076
22:52:17|0.03609076
22:52:19|0.03609076
22:52:20|0.03609025
22:52:20|0.03609025
22:52:21|0.03609025
22:52:23|0.03605885
22:52:24|0.03605885
22:52:25|0.03601918
22:52:26|0.03605873
22:52:27|0.03605873
22:52:28|0.03602856
22:52:28|0.03602856
22:52:29|0.03594241
22:52:31|0.03592
22:52:31|0.03598775
22:52:33|0.03598775
22:52:34|0.03589691
22:52:34|0.03597211
22:52:36|0.03597211
22:52:37|0.03596856
22:52:38|0.03596856
22:52:39|0.03596856
22:52:40|0.03595669
22:52:41|0.03595667
22:52:42|0.03595667
22:52:44|0.03589696
22:52:45|0.03589696
22:52:46|0.03589696
22:52:47|0.03589696
22:52:48|0.03589691
22:52:48|0.03589691
22:52:50|0.03594546
22:52:51|0.03589696
22:52:52|0.0359
22:52:53|0.0359334
22:52:54|0.0359334
22:52:54|0.0359334
22:52:56|0.03595236
22:52:57|0.0359334
22:52:58|0.0359334
22:52:59|0.03593339
22:53:00|0.03593339
22:53:02|0.03593339
22:53:03|0.03593339
22:53:03|0.0359334
22:53:04|0.03593339
22:53:05|0.03593339
22:53:07|0.0359334
22:53:08|0.0359334
22:53:09|0.0359334
22:53:09|0.0359334
22:53:11|0.0359334
22:53:12|0.03596856
22:53:12|0.03593354
22:53:13|0.03593354
22:53:15|0.03593354
22:53:16|0.03593354
22:53:16|0.03596856
22:53:19|0.03596856
22:53:19|0.03596856
22:53:20|0.03596856
22:53:21|0.03596856
22:53:22|0.03596856
22:53:23|0.03596856
22:53:24|0.03596856
22:53:25|0.03596856
22:53:26|0.03593355
22:53:27|0.03593355
22:53:28|0.03593415
22:53:29|0.03593415
22:53:30|0.03593415
22:53:31|0.03593415
22:53:32|0.03593415
22:53:33|0.03593415
22:53:34|0.03593415
22:53:36|0.03593415
22:53:36|0.03593415
22:53:37|0.03593415
22:53:40|0.03593415
22:53:42|0.03593415
22:53:42|0.03593415
22:53:43|0.03593415
22:53:44|0.03593415
22:53:45|0.03593415
22:53:46|0.03596854
22:53:47|0.0359
22:53:49|0.03577288
22:53:49|0.03576953
22:53:50|0.03576953
22:53:52|0.03573126
22:53:53|0.03573126
22:53:54|0.03573126
22:53:55|0.03572464
22:53:56|0.03572464
22:53:57|0.0357255
22:53:57|0.0357255
22:53:59|0.03572464
22:53:59|0.03574305
22:54:01|0.03567691
22:54:03|0.03567137
22:54:03|0.03562382
22:54:04|0.03567694
22:54:05|0.03567693
22:54:06|0.03567693
22:54:07|0.03567691
22:54:08|0.03567691
22:54:09|0.03567691
22:54:11|0.03567535
22:54:11|0.03568189
22:54:13|0.03569276
22:54:15|0.03569276
22:54:15|0.03569276
22:54:16|0.03569276
22:54:17|0.03575356
22:54:19|0.03575356
22:54:19|0.03575356
22:54:21|0.03575356
22:54:23|0.03569278
22:54:23|0.03569278
22:54:24|0.03569278
22:54:25|0.03569278
22:54:26|0.03569278
22:54:27|0.03569278
22:54:28|0.03569278
22:54:29|0.03569278
22:54:30|0.03569278
22:54:31|0.03569278
22:54:32|0.03569278
22:54:33|0.03569278
22:54:34|0.03569278
22:54:35|0.03569278
22:54:36|0.03569278
22:54:37|0.03569278
22:54:38|0.03569278
22:54:39|0.03569279
22:54:40|0.03569279
22:54:42|0.03575609
22:54:43|0.03575609
22:54:44|0.03575609
22:54:45|0.03575609
22:54:46|0.03575609
22:54:48|0.03575609
22:54:48|0.03569279
22:54:49|0.03575609
22:54:50|0.03575609
22:54:51|0.03575609
22:54:52|0.03575609
22:54:53|0.03575609
22:54:55|0.03575609
22:54:56|0.03575609
22:54:57|0.03575609
22:54:57|0.03575609
22:54:58|0.03569641
22:54:59|0.03569641
22:55:02|0.03569641
22:55:02|0.03569641
22:55:03|0.03569641
22:55:04|0.03569641
22:55:05|0.03569641
22:55:06|0.03569641
22:55:07|0.03569641
22:55:08|0.03569641
22:55:09|0.03569641
22:55:10|0.03569641
22:55:11|0.03569641
22:55:12|0.03569641
22:55:13|0.03569641
22:55:14|0.03569641
22:55:15|0.03569641
22:55:16|0.03569641
22:55:17|0.03574275
22:55:18|0.03574275
22:55:19|0.03574275
22:55:21|0.03574275
22:55:22|0.03574275
22:55:22|0.03574275
22:55:23|0.03574275
22:55:24|0.03574275
22:55:27|0.03574275
22:55:27|0.03575614
22:55:28|0.03575614
22:55:29|0.03575614
22:55:30|0.03575614
22:55:31|0.03575614
22:55:32|0.03575614
22:55:33|0.03575614
22:55:34|0.03574546
22:55:35|0.03574546
22:55:36|0.03574546
22:55:37|0.03574275
22:55:38|0.03574275
22:55:40|0.03574275
22:55:42|0.03577539
22:55:42|0.03577539
22:55:43|0.03577539
22:55:44|0.03577539
22:55:45|0.03577539
22:55:47|0.03577539
22:55:47|0.03577539
22:55:50|0.03577539
22:55:50|0.03577539
22:55:51|0.03577539
22:55:52|0.03577539
22:55:53|0.03577539
22:55:54|0.03577539
22:55:55|0.03577539
22:55:56|0.03577539
22:55:57|0.03577539
22:55:58|0.03577539
22:55:59|0.03577539
22:56:00|0.0357
22:56:01|0.0357
22:56:02|0.0357
22:56:03|0.03577504
22:56:05|0.03577504
22:56:06|0.03577504
22:56:06|0.03577504
22:56:08|0.03577504
22:56:09|0.03577504
22:56:10|0.03577504
22:56:11|0.03575464
22:56:12|0.0357605
22:56:13|0.0357605
22:56:14|0.0357605
22:56:16|0.03577312
22:56:17|0.03577312
22:56:18|0.03577312
22:56:19|0.03577312
22:56:20|0.0357605
22:56:21|0.0357605
22:56:22|0.0357605
22:56:23|0.03575469
22:56:24|0.03575469
22:56:25|0.03575469
22:56:26|0.03575469
22:56:27|0.03577312
22:56:28|0.03577312
22:56:29|0.03577312
22:56:29|0.03577312
22:56:31|0.03577312
22:56:32|0.03577312
22:56:33|0.03581476
22:56:33|0.03581476
22:56:35|0.03581476
22:56:36|0.03581476
22:56:36|0.03581476
22:56:37|0.03581476
22:56:38|0.03581476
22:56:40|0.03581476
22:56:40|0.03581476
22:56:42|0.0357665
22:56:43|0.0357665
22:56:44|0.0357665
22:56:45|0.0357665
22:56:46|0.0357665
22:56:47|0.03577315
22:56:49|0.03577314
22:56:49|0.03577314
22:56:51|0.03577314
22:56:52|0.03577314
22:56:53|0.03577314
22:56:54|0.03580071
22:56:55|0.03580071
22:56:57|0.03580071
22:56:58|0.03580071
22:56:59|0.03581952
22:57:00|0.0358252
22:57:01|0.0358252
22:57:02|0.0358252
22:57:04|0.03582802
22:57:05|0.03582802
22:57:06|0.03582802
22:57:07|0.03582802
22:57:07|0.03585436
22:57:08|0.03587777
22:57:09|0.03588596
22:57:10|0.03589362
22:57:11|0.03584249
22:57:13|0.03584249
22:57:13|0.03584249
22:57:15|0.03589272
22:57:16|0.03589272
22:57:17|0.03589272
22:57:18|0.03589272
22:57:19|0.03589272
22:57:20|0.03589272
22:57:21|0.03589272
22:57:22|0.03589272
22:57:23|0.03589272
22:57:24|0.03589272
22:57:25|0.03589272
22:57:26|0.03589272
22:57:27|0.0358796
22:57:28|0.0358796
22:57:29|0.0358796
22:57:30|0.0358796
22:57:31|0.0358796
22:57:32|0.03584248
22:57:33|0.03584248
22:57:34|0.03584248
22:57:35|0.03584248
22:57:36|0.03584248
22:57:37|0.03584248
22:57:38|0.03589511
22:57:40|0.03585338
22:57:40|0.03585338
22:57:42|0.03585338
22:57:44|0.03590711
22:57:44|0.03590711
22:57:45|0.03590711
22:57:47|0.03590711
22:57:47|0.03588038
22:57:48|0.03588038
22:57:50|0.03588038
22:57:50|0.03588038
22:57:52|0.03588038
22:57:53|0.03588038
22:57:54|0.03588038
22:57:55|0.03588038
22:57:55|0.03588038
22:57:56|0.03588038
22:57:57|0.03588038
22:57:59|0.03588038
22:58:00|0.03588038
22:58:00|0.03591442
22:58:01|0.03586853
22:58:02|0.03586854
22:58:04|0.03586854
22:58:05|0.03586854
22:58:05|0.03586854
22:58:07|0.03586854
22:58:07|0.03586854
22:58:09|0.03586854
22:58:09|0.03591697
22:58:10|0.03591697
22:58:11|0.03591697
22:58:13|0.03591697
22:58:14|0.03591697
22:58:15|0.03592867
22:58:16|0.03592867
22:58:17|0.03596334
22:58:18|0.03596334
22:58:19|0.03596334
22:58:20|0.03586852
22:58:21|0.03586852
22:58:22|0.03585699
22:58:23|0.03587121
22:58:24|0.03587121
22:58:25|0.03582856
22:58:26|0.03582856
22:58:27|0.03582856
22:58:28|0.03582856
22:58:29|0.03582856
22:58:30|0.03582856
22:58:31|0.03582856
22:58:32|0.03582856
22:58:33|0.03582856
22:58:34|0.03582856
22:58:35|0.03582856
22:58:36|0.03580016
22:58:37|0.03582856
22:58:38|0.03582856
22:58:39|0.03582
22:58:40|0.03582
22:58:41|0.03582
22:58:42|0.03582
22:58:43|0.03584111
22:58:45|0.03584111
22:58:45|0.03584111
22:58:47|0.03578286
22:58:49|0.03578286
22:58:49|0.03578286
22:58:51|0.03578286
22:58:51|0.03578286
22:58:52|0.03578286
22:58:54|0.03578286
22:58:55|0.03578285
22:58:56|0.03578285
22:58:57|0.03578285
22:58:59|0.03578285
22:59:00|0.03578285
22:59:00|0.03578285
22:59:02|0.03578285
22:59:03|0.03578285
22:59:04|0.03578288
22:59:04|0.03585315
22:59:06|0.03585315
22:59:08|0.03585315
22:59:08|0.03585315
22:59:09|0.03585315
22:59:11|0.03585315
22:59:12|0.03585315
22:59:13|0.03585315
22:59:14|0.03585315
22:59:15|0.03584984
22:59:16|0.03584984
22:59:17|0.03584984
22:59:18|0.03584984
22:59:19|0.03584984
22:59:20|0.03584984
22:59:22|0.03584984
22:59:22|0.03584984
22:59:23|0.03584984
22:59:24|0.03584984
22:59:26|0.03584984
22:59:27|0.03584984
22:59:28|0.03584984
22:59:29|0.03584984
22:59:30|0.03584984
22:59:31|0.03584984
22:59:31|0.03584984
22:59:32|0.03580004
22:59:33|0.03580004
22:59:34|0.03580004
22:59:35|0.03580004
22:59:36|0.03580004
22:59:37|0.03580004
22:59:38|0.03580004
22:59:39|0.03580004
22:59:41|0.03580004
22:59:42|0.03580004
22:59:42|0.03580004
22:59:43|0.03580004
22:59:44|0.03580004
22:59:46|0.03580004
22:59:47|0.03580004
22:59:48|0.03580004
22:59:49|0.03580004
22:59:50|0.03580004
22:59:51|0.03580004
22:59:52|0.03580004
22:59:53|0.03585292
22:59:54|0.03585292
22:59:55|0.03585292
22:59:57|0.03585292
22:59:57|0.03585292
22:59:58|0.03585292
23:00:00|0.03585292
23:00:00|0.03585292
23:00:02|0.03585292
23:00:03|0.03585292
23:00:04|0.03585292
23:00:05|0.03585292
23:00:06|0.03585292
23:00:08|0.03585292
23:00:09|0.03585445
23:00:10|0.03585445
23:00:11|0.03585445
23:00:13|0.03590019
23:00:13|0.03590712
23:00:14|0.03590712
23:00:16|0.03590712
23:00:18|0.03590712
23:00:19|0.03590712
23:00:19|0.03590712
23:00:20|0.03590712
23:00:22|0.03590712
23:00:22|0.03590712
23:00:24|0.03590712
23:00:24|0.03590712
23:00:25|0.03590712
23:00:27|0.03590712
23:00:28|0.03590712
23:00:29|0.03590712
23:00:30|0.03590712
23:00:32|0.03590712
23:00:32|0.03590712
23:00:34|0.03590712
23:00:34|0.03590712
23:00:35|0.03590712
23:00:36|0.03590712
23:00:38|0.03590712
23:00:39|0.03590712
23:00:41|0.03590712
23:00:41|0.03590712
23:00:43|0.03590712
23:00:43|0.03590712
23:00:44|0.03590712
23:00:46|0.03590712
23:00:46|0.03590712
23:00:48|0.03590712
23:00:50|0.03597003
23:00:50|0.03591393
23:00:52|0.03591393
23:00:53|0.03591393
23:00:54|0.03591393
23:00:55|0.03591393
23:00:56|0.03591393
23:00:58|0.03591393
23:00:58|0.03591393
23:00:59|0.03591393
23:01:00|0.03591393
23:01:01|0.03591393
23:01:02|0.03591393
23:01:03|0.03591393
23:01:04|0.03591393
23:01:05|0.03591393
23:01:06|0.03591393
23:01:07|0.03591393
23:01:09|0.03591393
23:01:09|0.03591393
23:01:10|0.03591393
23:01:11|0.03591393
23:01:12|0.03591393
23:01:14|0.03591393
23:01:15|0.03597004
23:01:16|0.03597144
23:01:17|0.03598638
23:01:18|0.03598638
23:01:19|0.03598638
23:01:20|0.03591394
23:01:21|0.03591394
23:01:22|0.03591394
23:01:23|0.03591394
23:01:24|0.03591394
23:01:25|0.03598638
23:01:26|0.03591398
23:01:27|0.03591398
23:01:28|0.03598638
23:01:29|0.03598638
23:01:30|0.03598638
23:01:31|0.03598638
23:01:32|0.03598638
23:01:33|0.03598638
23:01:34|0.03598638
23:01:35|0.03598638
23:01:36|0.03598638
23:01:37|0.03598638
23:01:38|0.03599437
23:01:39|0.03599437
23:01:40|0.03599437
23:01:41|0.03599437
23:01:42|0.03599437
23:01:44|0.03599437
23:01:44|0.03599437
23:01:45|0.03599437
23:01:47|0.03591393
23:01:48|0.03591393
23:01:49|0.03591393
23:01:50|0.03591393
23:01:51|0.03591393
23:01:52|0.03591393
23:01:53|0.03591393
23:01:54|0.03591393
23:01:55|0.03591393
23:01:56|0.03591393
23:01:57|0.03591393
23:01:58|0.03591393
23:01:59|0.03591393
23:02:00|0.03591393
23:02:01|0.03591393
23:02:02|0.03591393
23:02:04|0.03591393
23:02:04|0.03591393
23:02:06|0.03591393
23:02:07|0.03591393
23:02:08|0.03591393
23:02:08|0.03591393
23:02:10|0.03591393
23:02:11|0.03591393
23:02:11|0.03591393
23:02:13|0.03591393
23:02:14|0.03591393
23:02:15|0.03591393
23:02:16|0.03591393
23:02:17|0.03591393
23:02:18|0.03591393
23:02:18|0.03591393
23:02:20|0.03592
23:02:20|0.03593
23:02:23|0.03593
23:02:23|0.03593
23:02:24|0.03593
23:02:25|0.03593
23:02:26|0.03592999
23:02:27|0.03592999
23:02:28|0.03592999
23:02:29|0.03592999
23:02:30|0.03592999
23:02:32|0.03593
23:02:32|0.03593
23:02:33|0.03593
23:02:34|0.03593
23:02:35|0.03593
23:02:36|0.03593
23:02:37|0.03593
23:02:38|0.03593
23:02:40|0.03593
23:02:40|0.03593
23:02:42|0.03585294
23:02:44|0.03585294
23:02:45|0.03585294
23:02:47|0.03586
23:02:47|0.03586
23:02:48|0.03586
23:02:49|0.03586
23:02:50|0.03586
23:02:51|0.03586
23:02:52|0.03586
23:02:54|0.03586
23:02:55|0.03586
23:02:56|0.03586
23:02:57|0.03586
23:02:57|0.03586
23:03:00|0.03586
23:03:00|0.03586
23:03:01|0.03586
23:03:02|0.03586
23:03:03|0.03586
23:03:04|0.03586
23:03:06|0.03586
23:03:06|0.03586
23:03:07|0.03584
23:03:08|0.03584
23:03:09|0.03584
23:03:10|0.03584
23:03:11|0.03584
23:03:12|0.03584
23:03:13|0.03584
23:03:14|0.03582856
23:03:15|0.03581436
23:03:17|0.03585999
23:03:18|0.03585999
23:03:19|0.03586
23:03:19|0.0358988
23:03:21|0.0358988
23:03:22|0.0358988
23:03:23|0.0358988
23:03:24|0.0358988
23:03:25|0.0358988
23:03:26|0.0358988
23:03:26|0.0358988
23:03:28|0.0358174
23:03:29|0.0358174
23:03:30|0.0358174
23:03:30|0.0358174
23:03:32|0.0358174
23:03:33|0.03583053
23:03:34|0.03583053
23:03:35|0.03583053
23:03:35|0.03583053
23:03:37|0.03583053
23:03:38|0.03583053
23:03:39|0.03583053
23:03:40|0.03583053
23:03:41|0.03583053
23:03:41|0.03583053
23:03:43|0.03583053
23:03:44|0.03583053
23:03:45|0.03583059
23:03:45|0.03583059
23:03:47|0.03583059
23:03:48|0.03583061
23:03:50|0.03583061
23:03:51|0.03583061
23:03:52|0.03583061
23:03:53|0.03583061
23:03:53|0.03583063
23:03:55|0.03583063
23:03:56|0.03583063
23:03:57|0.03583063
23:03:57|0.03583063
23:03:58|0.03583417
23:04:00|0.03583417
23:04:02|0.03583417
23:04:02|0.03583417
23:04:03|0.03583417
23:04:04|0.03589888
23:04:05|0.03589888
23:04:06|0.03589888
23:04:07|0.03583421
23:04:09|0.03586
23:04:09|0.03586
23:04:10|0.03586
23:04:12|0.03586
23:04:13|0.03586
23:04:13|0.03586
23:04:15|0.03586
23:04:16|0.03586
23:04:18|0.03586
23:04:18|0.03586
23:04:19|0.03586
23:04:20|0.03586
23:04:21|0.03586
23:04:22|0.03586
23:04:23|0.03583417
23:04:24|0.03583053
23:04:25|0.03583053
23:04:26|0.03583053
23:04:27|0.03583053
23:04:28|0.03583053
23:04:29|0.03583053
23:04:30|0.03583053
23:04:31|0.03583053
23:04:32|0.03583053
23:04:33|0.03583053
23:04:34|0.03583053
23:04:35|0.03583053
23:04:36|0.03583053
23:04:37|0.03583053
23:04:38|0.03583053
23:04:39|0.03583053
23:04:41|0.0358
23:04:43|0.0358
23:04:43|0.0358
23:04:44|0.0358
23:04:45|0.0358
23:04:46|0.03578596
23:04:47|0.03578596
23:04:49|0.03578596
23:04:50|0.03578596
23:04:51|0.03578596
23:04:52|0.03578596
23:04:53|0.03578596
23:04:54|0.03578596
23:04:55|0.03578596
23:04:56|0.03578596
23:04:56|0.03578596
23:04:58|0.03578596
23:04:58|0.03578596
23:05:00|0.03578596
23:05:01|0.03578596
23:05:02|0.03578596
23:05:03|0.03578596
23:05:04|0.03578596
23:05:05|0.03578596
23:05:06|0.03578596
23:05:06|0.03578596
23:05:08|0.0358
23:05:09|0.0358
23:05:10|0.03578596
23:05:11|0.03578596
23:05:12|0.03578596
23:05:13|0.03578596
23:05:14|0.03578596
23:05:15|0.03578596
23:05:16|0.03578596
23:05:16|0.03578596
23:05:18|0.03578596
23:05:19|0.03578597
23:05:20|0.03578597
23:05:20|0.03578597
23:05:22|0.03578597
23:05:23|0.03578597
23:05:23|0.03578597
23:05:25|0.03578597
23:05:26|0.03578597
23:05:27|0.03578597
23:05:28|0.03578597
23:05:29|0.03578597
23:05:30|0.03578597
23:05:30|0.03578597
23:05:32|0.03578597
23:05:33|0.03578597
23:05:34|0.03578597
23:05:34|0.03578597
23:05:35|0.03578597
23:05:36|0.03578597
23:05:38|0.03578597
23:05:40|0.03578597
23:05:40|0.03578597
23:05:42|0.03578598
23:05:44|0.03578598
23:05:44|0.03581211
23:05:46|0.03581211
23:05:48|0.03581211
23:05:48|0.03581211
23:05:50|0.03581211
23:05:50|0.03581211
23:05:52|0.03581211
23:05:53|0.03581211
23:05:55|0.03581211
23:05:56|0.03581211
23:05:57|0.03581211
23:05:57|0.03581211
23:05:59|0.03581211
23:05:59|0.03581211
23:06:01|0.03581211
23:06:01|0.03581211
23:06:03|0.03581211
23:06:04|0.03581211
23:06:05|0.03581211
23:06:06|0.03581211
23:06:07|0.03581211
23:06:08|0.03581211
23:06:09|0.03581211
23:06:10|0.03581211
23:06:11|0.03581211
23:06:12|0.03585
23:06:14|0.03585
23:06:15|0.03585
23:06:16|0.03585
23:06:16|0.03585
23:06:18|0.03585
23:06:19|0.03585
23:06:20|0.03585
23:06:20|0.03585
23:06:22|0.03585
23:06:23|0.03589681
23:06:24|0.03589681
23:06:25|0.03589681
23:06:25|0.03589681
23:06:26|0.03589681
23:06:28|0.03589681
23:06:29|0.03589681
23:06:30|0.03589681
23:06:31|0.03589681
23:06:32|0.03589681
23:06:33|0.03589681
23:06:34|0.03590019
23:06:35|0.03591442
23:06:36|0.03591442
23:06:37|0.03591442
23:06:38|0.03592
23:06:39|0.03592
23:06:40|0.03592
23:06:41|0.03592
23:06:42|0.03590712
23:06:43|0.03583956
23:06:44|0.03583956
23:06:45|0.03589681
23:06:46|0.03589681
23:06:48|0.03589681
23:06:49|0.03589681
23:06:50|0.03589681
23:06:51|0.03589681
23:06:52|0.03589681
23:06:53|0.03589681
23:06:54|0.03589681
23:06:55|0.03589681
23:06:56|0.03585866
23:06:57|0.03585866
23:06:58|0.03585866
23:06:59|0.03585866
23:07:00|0.03585866
23:07:02|0.03585866
23:07:03|0.03585866
23:07:03|0.03585866
23:07:06|0.03585866
23:07:06|0.03585866
23:07:07|0.03585866
23:07:08|0.03585866
23:07:09|0.03585866
23:07:10|0.03591119
23:07:12|0.03591119
23:07:13|0.03591119
23:07:15|0.03591119
23:07:15|0.03591119
23:07:16|0.03591119
23:07:18|0.03591119
23:07:18|0.03591119
23:07:20|0.03591119
23:07:21|0.03591119
23:07:22|0.03591119
23:07:22|0.03591119
23:07:24|0.03591119
23:07:25|0.03591119
23:07:26|0.03591119
23:07:26|0.03591119
23:07:28|0.03591119
23:07:29|0.03591121
23:07:30|0.03588842
23:07:31|0.03588842
23:07:32|0.03588842
23:07:33|0.03588842
23:07:34|0.03588842
23:07:34|0.03588842
23:07:36|0.03588842
23:07:36|0.03588842
23:07:38|0.03591121
23:07:39|0.03591121
23:07:40|0.03591121
23:07:40|0.03588843
23:07:43|0.03588843
23:07:43|0.03588843
23:07:45|0.03588843
23:07:46|0.03588843
23:07:48|0.0359112
23:07:48|0.0359112
23:07:50|0.03591121
23:07:51|0.03591121
23:07:52|0.03591121
23:07:53|0.03588843
23:07:54|0.03581211
23:07:56|0.03581211
23:07:56|0.03581211
23:07:57|0.03581211
23:07:58|0.03581211
23:07:59|0.03581211
23:08:00|0.03581211
23:08:01|0.03581211
23:08:03|0.03581211
23:08:04|0.03581211
23:08:05|0.03581211
23:08:07|0.03581211
23:08:07|0.03590342
23:08:08|0.03590342
23:08:09|0.03590342
23:08:10|0.03590342
23:08:12|0.03590342
23:08:12|0.03590342
23:08:14|0.03590342
23:08:16|0.03590342
23:08:16|0.03590342
23:08:17|0.03590342
23:08:18|0.03590342
23:08:20|0.03590342
23:08:21|0.03590342
23:08:23|0.03588414
23:08:23|0.03588414
23:08:24|0.0359036
23:08:26|0.0359036
23:08:27|0.0359036
23:08:28|0.0359036
23:08:29|0.0359036
23:08:30|0.0359036
23:08:31|0.0359036
23:08:31|0.0359036
23:08:33|0.0359036
23:08:34|0.0359036
23:08:35|0.0359036
23:08:35|0.0359036
23:08:37|0.0359036
23:08:37|0.0359036
23:08:39|0.03590361
23:08:40|0.0359036
23:08:40|0.0359036
23:08:42|0.0359036
23:08:42|0.0359036
23:08:44|0.0359036
23:08:45|0.0359036
23:08:47|0.0359036
23:08:48|0.0359036
23:08:48|0.0359036
23:08:50|0.0359036
23:08:51|0.0358592
23:08:52|0.0358592
23:08:53|0.0358592
23:08:53|0.03591841
23:08:55|0.03591841
23:08:56|0.0358592
23:08:56|0.0358592
23:08:59|0.0358592
23:08:59|0.0358592
23:09:00|0.03591836
23:09:01|0.03591836
23:09:02|0.03591836
23:09:03|0.03591836
23:09:04|0.03591836
23:09:05|0.03591836
23:09:06|0.03591836
23:09:07|0.03591836
23:09:09|0.03591836
23:09:10|0.03591836
23:09:11|0.03591836
23:09:13|0.03591836
23:09:13|0.03591836
23:09:15|0.03591836
23:09:16|0.03591836
23:09:17|0.03591836
23:09:19|0.03591836
23:09:19|0.03591836
23:09:20|0.03591836
23:09:22|0.03591836
23:09:23|0.03591836
23:09:24|0.03591836
23:09:24|0.03591836
23:09:26|0.03591836
23:09:28|0.03591836
23:09:28|0.03591836
23:09:29|0.03591836
23:09:30|0.03591836
23:09:31|0.03591836
23:09:32|0.03591836
23:09:33|0.03591836
23:09:34|0.03591836
23:09:35|0.03591836
23:09:36|0.03591836
23:09:38|0.03591836
23:09:38|0.03591836
23:09:39|0.03591836
23:09:40|0.03591836
23:09:42|0.03591836
23:09:42|0.03591836
23:09:43|0.03587883
23:09:45|0.03587883
23:09:46|0.03587883
23:09:46|0.03587883
23:09:47|0.03587883
23:09:50|0.03591836
23:09:50|0.03591836
23:09:51|0.03591836
23:09:52|0.03591836
23:09:53|0.03591836
23:09:55|0.03591836
23:09:56|0.03591836
23:09:58|0.03591836
23:09:58|0.03591836
23:10:00|0.03591836
23:10:00|0.03591836
23:10:02|0.03591836
23:10:02|0.03591836
23:10:04|0.03591836
23:10:05|0.03591836
23:10:07|0.03591836
23:10:07|0.03591836
23:10:08|0.03591836
23:10:09|0.03591836
23:10:10|0.03591836
23:10:11|0.03591836
23:10:12|0.03591836
23:10:13|0.03591836
23:10:14|0.03591836
23:10:15|0.03591836
23:10:16|0.03591836
23:10:18|0.03591836
23:10:18|0.03591836
23:10:19|0.03591836
23:10:21|0.03591836
23:10:23|0.03591836
23:10:24|0.03591836
23:10:25|0.03591836
23:10:26|0.03591836
23:10:27|0.03591836
23:10:28|0.03591836
23:10:30|0.03591836
23:10:31|0.03591836
23:10:32|0.03591836
23:10:33|0.03591836
23:10:34|0.03591836
23:10:35|0.03595214
23:10:36|0.03595214
23:10:37|0.03595214
23:10:38|0.03595214
23:10:39|0.03595212
23:10:40|0.03590002
23:10:41|0.03590002
23:10:42|0.03590002
23:10:43|0.03590002
23:10:44|0.03590002
23:10:45|0.03590002
23:10:46|0.03590002
23:10:47|0.03590002
23:10:48|0.03590002
23:10:49|0.03595198
23:10:51|0.03590004
23:10:51|0.03590004
23:10:52|0.03590004
23:10:53|0.03590004
23:10:55|0.03590004
23:10:56|0.03590004
23:10:58|0.03590004
23:10:59|0.03590004
23:11:00|0.03590004
23:11:02|0.03590004
23:11:03|0.03590004
23:11:04|0.03590004
23:11:05|0.03590004
23:11:06|0.03590004
23:11:07|0.03590004
23:11:08|0.03590004
23:11:09|0.03590004
23:11:10|0.03590004
23:11:11|0.03590004
23:11:12|0.03590004
23:11:13|0.03590004
23:11:14|0.0359572
23:11:15|0.0359572
23:11:17|0.0359572
23:11:17|0.0359572
23:11:18|0.0359572
23:11:20|0.0359572
23:11:21|0.0359572
23:11:22|0.0359572
23:11:22|0.0359572
23:11:24|0.0359572
23:11:25|0.0359572
23:11:26|0.0359572
23:11:27|0.0359572
23:11:28|0.0359572
23:11:29|0.0359572
23:11:30|0.0359572
23:11:31|0.0359572
23:11:32|0.0359572
23:11:33|0.0359572
23:11:34|0.0359572
23:11:35|0.0359572
23:11:36|0.0359572
23:11:37|0.0359572
23:11:38|0.0359572
23:11:39|0.0359572
23:11:40|0.0359572
23:11:41|0.0359572
23:11:42|0.0359572
23:11:43|0.0359572
23:11:44|0.0359572
23:11:45|0.0359572
23:11:46|0.0359572
23:11:47|0.0359572
23:11:48|0.03595026
23:11:49|0.03595026
23:11:51|0.03595026
23:11:51|0.03595026
23:11:53|0.03595026
23:11:55|0.03595026
23:11:55|0.03595026
23:11:56|0.03595026
23:11:58|0.03595026
23:11:59|0.03595026
23:12:00|0.03595026
23:12:00|0.03595026
23:12:02|0.03595026
23:12:03|0.03595026
23:12:04|0.03595994
23:12:05|0.03595994
23:12:06|0.03595994
23:12:07|0.03595994
23:12:07|0.03597144
23:12:09|0.03597144
23:12:09|0.03597144
23:12:11|0.03597144
23:12:12|0.03597144
23:12:13|0.03597144
23:12:14|0.03597144
23:12:15|0.03597144
23:12:17|0.03597144
23:12:17|0.03597144
23:12:18|0.03597144
23:12:19|0.03597144
23:12:20|0.03597144
23:12:21|0.03597144
23:12:22|0.03590058
23:12:23|0.03590058
23:12:25|0.03590058
23:12:26|0.03590058
23:12:27|0.03590058
23:12:28|0.03590058
23:12:28|0.03590058
23:12:30|0.03590058
23:12:31|0.03590058
23:12:32|0.03590058
23:12:33|0.03590058
23:12:33|0.03590058
23:12:35|0.03590058
23:12:36|0.03590025
23:12:37|0.03590025
23:12:37|0.03590025
23:12:39|0.03590025
23:12:40|0.03590025
23:12:41|0.03590025
23:12:42|0.03594887
23:12:43|0.03594887
23:12:44|0.03594887
23:12:45|0.03594887
23:12:45|0.03594887
23:12:47|0.03594887
23:12:48|0.03594887
23:12:48|0.03594887
23:12:51|0.03594887
23:12:51|0.03594887
23:12:53|0.03594887
23:12:54|0.03594887
23:12:54|0.03590025
23:12:57|0.03590025
23:12:57|0.03590025
23:12:58|0.03590025
23:12:59|0.03590025
23:13:00|0.03590025
23:13:01|0.03590025
23:13:03|0.03590025
23:13:03|0.03590025
23:13:06|0.03590025
23:13:06|0.03590025
23:13:07|0.03590025
23:13:09|0.03590025
23:13:09|0.03590025
23:13:10|0.03590025
23:13:12|0.03590025
23:13:12|0.03590025
23:13:15|0.03590025
23:13:15|0.03590025
23:13:16|0.03590025
23:13:17|0.03590027
23:13:18|0.03590027
23:13:19|0.03590027
23:13:21|0.03590027
23:13:22|0.03590027
23:13:24|0.03590027
23:13:24|0.03594059
23:13:25|0.03594059
23:13:26|0.03594059
23:13:27|0.03594059
23:13:28|0.03594059
23:13:29|0.03594059
23:13:30|0.03594059
23:13:31|0.03594059
23:13:33|0.03590025
23:13:34|0.03590025
23:13:35|0.03590635
23:13:36|0.03590026
23:13:37|0.03590025
23:13:38|0.03588544
23:13:39|0.03588544
23:13:40|0.03588544
23:13:41|0.03588544
23:13:42|0.03587881
23:13:43|0.03587881
23:13:44|0.03589
23:13:45|0.03587121
23:13:46|0.03587121
23:13:47|0.03587121
23:13:48|0.03587121
23:13:49|0.03586
23:13:50|0.03586
23:13:52|0.03585699
23:13:53|0.03585699
23:13:54|0.03585699
23:13:55|0.03585699
23:13:56|0.03585699
23:13:57|0.03585699
23:13:59|0.03585699
23:13:59|0.03585699
23:14:01|0.03590626
23:14:01|0.03590626
23:14:03|0.03590626
23:14:04|0.03590626
23:14:04|0.03590626
23:14:06|0.03590626
23:14:07|0.03590626
23:14:07|0.03590626
23:14:09|0.03589999
23:14:10|0.03589999
23:14:11|0.03589999
23:14:11|0.03589999
23:14:12|0.03589999
23:14:14|0.03589999
23:14:15|0.03589999
23:14:16|0.03580017
23:14:16|0.03580017
23:14:18|0.03580017
23:14:19|0.03580017
23:14:20|0.03580017
23:14:21|0.03580017
23:14:22|0.03580017
23:14:23|0.03580017
23:14:24|0.03588456
23:14:24|0.03588456
23:14:26|0.03588456
23:14:27|0.03588456
23:14:28|0.03588456
23:14:29|0.03588456
23:14:29|0.0358014
23:14:31|0.03588097
23:14:31|0.03588097
23:14:32|0.03588097
23:14:34|0.03588097
23:14:35|0.03588097
23:14:36|0.03580019
23:14:38|0.03580019
23:14:38|0.03580019
23:14:39|0.03580019
23:14:40|0.03580019
23:14:41|0.03580019
23:14:42|0.03586461
23:14:43|0.03582511
23:14:44|0.03586359
23:14:45|0.03586359
23:14:46|0.03586359
23:14:47|0.03586359
23:14:48|0.03578286
23:14:50|0.03578286
23:14:52|0.03578286
23:14:53|0.03578286
23:14:53|0.03578286
23:14:54|0.03578286
23:14:56|0.03578286
23:14:56|0.03578286
23:14:58|0.03578286
23:15:00|0.0358334
23:15:01|0.0358334
23:15:01|0.0358334
23:15:04|0.0358
23:15:04|0.0358
23:15:06|0.0358
23:15:07|0.0358
23:15:08|0.0358
23:15:09|0.0358
23:15:11|0.0358
23:15:11|0.0358
23:15:12|0.0358
23:15:14|0.0358
23:15:14|0.0358
23:15:15|0.0358
23:15:17|0.0358585
23:15:17|0.0358585
23:15:18|0.0358585
23:15:20|0.0358585
23:15:21|0.0358585
23:15:22|0.0358585
23:15:23|0.0358585
23:15:24|0.0358585
23:15:25|0.0358585
23:15:26|0.0358585
23:15:27|0.0358585
23:15:28|0.0358585
23:15:29|0.0358585
23:15:30|0.03587171
23:15:31|0.03587171
23:15:32|0.03587171
23:15:33|0.03587171
23:15:34|0.03587171
23:15:35|0.03587171
23:15:36|0.03588596
23:15:37|0.03588596
23:15:38|0.03598311
23:15:39|0.03598311
23:15:40|0.03598311
23:15:41|0.03598311
23:15:42|0.03598311
23:15:43|0.03598311
23:15:44|0.03598311
23:15:45|0.03598311
23:15:46|0.03598311
23:15:47|0.03598311
23:15:48|0.03598311
23:15:49|0.03594999
23:15:50|0.03594999
23:15:51|0.03594999
23:15:52|0.03594999
23:15:53|0.03594999
23:15:55|0.03588783
23:15:55|0.03588783
23:15:57|0.03588783
23:15:58|0.03588783
23:16:00|0.03588783
23:16:01|0.03588783
23:16:01|0.03588783
23:16:02|0.03589
23:16:03|0.03589
23:16:05|0.03589398
23:16:07|0.03589398
23:16:07|0.03589398
23:16:08|0.03589398
23:16:09|0.03589398
23:16:10|0.03589398
23:16:11|0.03589398
23:16:13|0.03589398
23:16:14|0.03589398
23:16:15|0.03589398
23:16:15|0.03589398
23:16:17|0.03589398
23:16:18|0.03589398
23:16:19|0.03589398
23:16:21|0.03587171
23:16:21|0.03587171
23:16:22|0.03587171
23:16:23|0.03587171
23:16:24|0.03587171
23:16:25|0.03587171
23:16:26|0.03587171
23:16:27|0.0358801
23:16:28|0.0358801
23:16:29|0.0358801
23:16:30|0.0358801
23:16:31|0.0358801
23:16:33|0.03594977
23:16:34|0.03594977
23:16:35|0.03594977
23:16:36|0.03594977
23:16:36|0.03594977
23:16:38|0.03594977
23:16:38|0.03594977
23:16:39|0.03594977
23:16:41|0.03594977
23:16:42|0.03594977
23:16:42|0.03594977
23:16:44|0.03594977
23:16:45|0.03594977
23:16:46|0.03594977
23:16:47|0.03594977
23:16:48|0.03594977
23:16:48|0.03594977
23:16:49|0.03594977
23:16:50|0.03594977
23:16:52|0.03594977
23:16:53|0.03594977
23:16:55|0.03594977
23:16:56|0.03594977
23:16:57|0.03594977
23:16:57|0.03594977
23:16:59|0.03594977
23:17:01|0.03594945
23:17:01|0.03594945
23:17:03|0.03594945
23:17:04|0.03594945
23:17:06|0.03594945
23:17:06|0.03594945
23:17:07|0.03594945
23:17:08|0.03594945
23:17:09|0.03594945
23:17:10|0.03594945
23:17:12|0.03594945
23:17:12|0.03594945
23:17:13|0.03594945
23:17:15|0.03594945
23:17:15|0.03594945
23:17:17|0.03594945
23:17:17|0.03594945
23:17:19|0.03594945
23:17:21|0.03594945
23:17:21|0.03594945
23:17:22|0.03594945
23:17:23|0.03594945
23:17:24|0.03594945
23:17:26|0.03594945
23:17:27|0.03594945
23:17:28|0.03594909
23:17:29|0.03594909
23:17:29|0.03594909
23:17:31|0.03594909
23:17:32|0.03594909
23:17:33|0.03594909
23:17:34|0.03589876
23:17:34|0.03589876
23:17:36|0.03589876
23:17:36|0.03589876
23:17:38|0.03589876
23:17:38|0.03589876
23:17:39|0.03589876
23:17:41|0.03589876
23:17:42|0.03589876
23:17:42|0.03589876
23:17:43|0.03589876
23:17:45|0.03587171
23:17:46|0.03587171
23:17:47|0.03587171
23:17:48|0.03587171
23:17:49|0.03587171
23:17:50|0.03587171
23:17:50|0.03587171
23:17:51|0.03587121
23:17:52|0.03587121
23:17:54|0.03587121
23:17:55|0.03587121
23:17:55|0.03587121
23:17:58|0.03587121
23:17:59|0.03587121
23:17:59|0.03587121
23:18:02|0.03587121
23:18:03|0.03587121
23:18:03|0.03587121
23:18:05|0.03587121
23:18:06|0.03587121
23:18:06|0.03586194
23:18:08|0.03586194
23:18:09|0.03586194
23:18:10|0.03586194
23:18:10|0.03586194
23:18:13|0.03586194
23:18:13|0.03586194
23:18:15|0.03587121
23:18:16|0.03587121
23:18:18|0.03587121
23:18:18|0.03587121
23:18:19|0.03587121
23:18:20|0.03587121
23:18:21|0.03585699
23:18:22|0.03585699
23:18:23|0.03585699
23:18:24|0.03585699
23:18:25|0.03585699
23:18:26|0.03585699
23:18:27|0.03585699
23:18:28|0.03584
23:18:29|0.03584
23:18:30|0.03582856
23:18:32|0.03582856
23:18:33|0.03582856
23:18:34|0.03582856
23:18:34|0.03582856
23:18:36|0.03582856
23:18:37|0.03582856
23:18:37|0.03582856
23:18:38|0.03587121
23:18:40|0.03584986
23:18:40|0.03591442
23:18:42|0.03591442
23:18:43|0.03591442
23:18:44|0.03591442
23:18:44|0.03591442
23:18:46|0.03592
23:18:47|0.03592867
23:18:47|0.03593352
23:18:49|0.03593352
23:18:50|0.03593352
23:18:51|0.03594909
23:18:52|0.03594909
23:18:53|0.03594909
23:18:54|0.03594909
23:18:55|0.03594909
23:18:56|0.0358823
23:18:57|0.0358823
23:18:58|0.0358823
23:18:59|0.03588403
23:19:00|0.03588403
23:19:02|0.03588403
23:19:03|0.03588403
23:19:04|0.03595
23:19:05|0.03595
23:19:06|0.03592711
23:19:08|0.03592711
23:19:09|0.03592712
23:19:10|0.03592712
23:19:11|0.03592712
23:19:12|0.03592712
23:19:13|0.03595993
23:19:14|0.03595993
23:19:16|0.03595993
23:19:16|0.03595993
23:19:17|0.03595993
23:19:19|0.03595993
23:19:19|0.03595993
23:19:21|0.03595994
23:19:21|0.03595994
23:19:22|0.03595994
23:19:24|0.03595994
23:19:25|0.03595994
23:19:26|0.03595994
23:19:26|0.03595994
23:19:27|0.03595994
23:19:29|0.03595994
23:19:29|0.03595994
23:19:30|0.03595994
23:19:31|0.03595994
23:19:32|0.03595994
23:19:33|0.03595994
23:19:34|0.03595994
23:19:36|0.03595994
23:19:37|0.03595994
23:19:37|0.03595994
23:19:38|0.03595994
23:19:40|0.03595994
23:19:40|0.03595994
23:19:41|0.03595994
23:19:42|0.03595994
23:19:44|0.03595994
23:19:44|0.03595994
23:19:46|0.03595994
23:19:47|0.03595994
23:19:48|0.03589973
23:19:48|0.03592712
23:19:49|0.03592712
23:19:50|0.03592712
23:19:52|0.03592712
23:19:52|0.03589985
23:19:54|0.03589985
23:19:54|0.03589985
23:19:56|0.03589985
23:19:57|0.03595994
23:19:58|0.03595991
23:19:59|0.03595991
23:20:00|0.03595991
23:20:01|0.03595991
23:20:02|0.03595991
23:20:03|0.03595991
23:20:04|0.03595991
23:20:05|0.03595991
23:20:06|0.03595991
23:20:07|0.03595991
23:20:08|0.03595991
23:20:09|0.03595991
23:20:10|0.03595991
23:20:11|0.03595991
23:20:12|0.03595991
23:20:13|0.03595991
23:20:14|0.03595991
23:20:15|0.03595275
23:20:16|0.03595275
23:20:17|0.03595275
23:20:18|0.03595275
23:20:20|0.03595275
23:20:20|0.03595275
23:20:21|0.03595275
23:20:22|0.03595275
23:20:23|0.03595275
23:20:25|0.03586405
23:20:26|0.03586405
23:20:27|0.03586405
23:20:28|0.03586405
23:20:29|0.03586405
23:20:30|0.03586405
23:20:31|0.03586405
23:20:32|0.03586405
23:20:33|0.03586405
23:20:34|0.03586405
23:20:35|0.03586405
23:20:36|0.03586405
23:20:37|0.03586405
23:20:38|0.03586405
23:20:39|0.03586405
23:20:40|0.03586405
23:20:41|0.03586405
23:20:42|0.03586405
23:20:43|0.03586405
23:20:44|0.03586405
23:20:45|0.03591089
23:20:46|0.03591089
23:20:47|0.03591089
23:20:48|0.03591089
23:20:49|0.03591089
23:20:50|0.03591336
23:20:51|0.03592775
23:20:52|0.03592775
23:20:53|0.03586192
23:20:54|0.03586192
23:20:55|0.03586192
23:20:56|0.03586192
23:20:57|0.03586192
23:20:58|0.03586192
23:20:59|0.03586192
23:21:01|0.03586192
23:21:02|0.03590956
23:21:04|0.03590956
23:21:05|0.03590956
23:21:07|0.03590956
23:21:08|0.03590956
23:21:08|0.03590956
23:21:09|0.03590956
23:21:11|0.03590956
23:21:13|0.03590956
23:21:14|0.03590956
23:21:14|0.03590956
23:21:16|0.03588321
23:21:17|0.03588321
23:21:18|0.03588321
23:21:19|0.03588321
23:21:20|0.03588321
23:21:21|0.03588321
23:21:22|0.03588321
23:21:23|0.03588321
23:21:24|0.03588321
23:21:25|0.03588321
23:21:26|0.03588321
23:21:27|0.03588321
23:21:28|0.03588321
23:21:29|0.03588321
23:21:30|0.03588321
23:21:32|0.03588321
23:21:32|0.03588321
23:21:33|0.03588321
23:21:35|0.03588321
23:21:36|0.03588321
23:21:36|0.03588321
23:21:38|0.03588322
23:21:38|0.03588322
23:21:40|0.03588322
23:21:40|0.03586185
23:21:42|0.03585699
23:21:42|0.03585699
23:21:43|0.03584221
23:21:45|0.03584221
23:21:46|0.03588321
23:21:46|0.03588321
23:21:47|0.03588321
23:21:49|0.03588321
23:21:49|0.03588321
23:21:50|0.03588321
23:21:51|0.03588321
23:21:52|0.03588137
23:21:54|0.03588137
23:21:54|0.03588137
23:21:56|0.03588137
23:21:57|0.03588137
23:21:58|0.03588137
23:22:00|0.03588137
23:22:01|0.03588137
23:22:02|0.03588137
23:22:03|0.03588137
23:22:04|0.03588137
23:22:05|0.03588137
23:22:06|0.03584221
23:22:07|0.03584221
23:22:09|0.03584221
23:22:10|0.03584221
23:22:11|0.03584221
23:22:12|0.03584221
23:22:13|0.03584221
23:22:14|0.03584221
23:22:16|0.03584221
23:22:16|0.03584221
23:22:18|0.03584221
23:22:19|0.03587785
23:22:20|0.03587785
23:22:21|0.03588321
23:22:22|0.03588321
23:22:23|0.03588321
23:22:24|0.03588321
23:22:25|0.03589207
23:22:26|0.03589207
23:22:27|0.03589207
23:22:28|0.03589207
23:22:29|0.03589207
23:22:31|0.03589207
23:22:31|0.03589207
23:22:33|0.03589207
23:22:33|0.03589207
23:22:34|0.03589207
23:22:36|0.03588137
23:22:37|0.03588137
23:22:37|0.03588137
23:22:38|0.03588137
23:22:39|0.03588137
23:22:40|0.03588137
23:22:41|0.03588137
23:22:42|0.03588137
23:22:44|0.03588137
23:22:45|0.03588137
23:22:45|0.03588137
23:22:47|0.03588137
23:22:48|0.03588137
23:22:48|0.03588137
23:22:50|0.03588137
23:22:51|0.03588137
23:22:51|0.03588137
23:22:52|0.03588137
23:22:53|0.03588137
23:22:54|0.03588137
23:22:56|0.03588137
23:22:57|0.03588137
23:22:58|0.03588137
23:22:59|0.03588137
23:23:01|0.03588137
23:23:02|0.0359123
23:23:03|0.0359123
23:23:04|0.0359123
23:23:05|0.0359123
23:23:07|0.0359123
23:23:08|0.0359123
23:23:08|0.0359123
23:23:10|0.0359123
23:23:11|0.0359123
23:23:12|0.0359123
23:23:13|0.0359123
23:23:14|0.0359123
23:23:15|0.0358442
23:23:16|0.0358442
23:23:17|0.0358442
23:23:18|0.0358442
23:23:19|0.0358442
23:23:20|0.0358442
23:23:22|0.0358442
23:23:23|0.0358442
23:23:24|0.03584223
23:23:25|0.03584223
23:23:26|0.03584223
23:23:27|0.03584223
23:23:28|0.03584223
23:23:29|0.03584223
23:23:30|0.0358442
23:23:31|0.0358442
23:23:32|0.0358442
23:23:33|0.0358442
23:23:34|0.0358442
23:23:35|0.0358442
23:23:36|0.0358442
23:23:37|0.0358442
23:23:38|0.0358442
23:23:39|0.0358442
23:23:40|0.0358442
23:23:41|0.0358442
23:23:42|0.0358442
23:23:43|0.0358442
23:23:44|0.0358442
23:23:45|0.0358442
23:23:46|0.0358442
23:23:47|0.0358442
23:23:48|0.0358442
23:23:49|0.03588376
23:23:50|0.03588376
23:23:51|0.03588376
23:23:52|0.03588376
23:23:53|0.03588376
23:23:54|0.03588376
23:23:55|0.03588376
23:23:56|0.03588376
23:23:57|0.03592879
23:23:58|0.03592879
23:23:59|0.03592879
23:24:00|0.03592879
23:24:02|0.03592879
23:24:02|0.03592879
23:24:03|0.03592879
23:24:05|0.03592879
23:24:06|0.03592879
23:24:09|0.03602523
23:24:10|0.03602523
23:24:11|0.03602523
23:24:11|0.03602681
23:24:14|0.03602523
23:24:14|0.03602681
23:24:15|0.03602681
23:24:17|0.03602523
23:24:18|0.03602523
23:24:19|0.03603622
23:24:20|0.03603622
23:24:21|0.03603622
23:24:23|0.03602635
23:24:24|0.03602182
23:24:25|0.03602182
23:24:26|0.03595667
23:24:27|0.03595667
23:24:28|0.03595667
23:24:29|0.03595667
23:24:30|0.03595667
23:24:31|0.03595667
23:24:32|0.03595667
23:24:33|0.03595667
23:24:34|0.03595667
23:24:35|0.03595667
23:24:36|0.03595667
23:24:37|0.03595667
23:24:38|0.03599306
23:24:39|0.03599306
23:24:40|0.03599306
23:24:41|0.03599306
23:24:42|0.03599306
23:24:43|0.03599306
23:24:44|0.03599306
23:24:45|0.03599306
23:24:46|0.03599306
23:24:47|0.03599222
23:24:48|0.03599222
23:24:49|0.03599222
23:24:50|0.03599222
23:24:51|0.03599222
23:24:53|0.03599222
23:24:54|0.03599222
23:24:54|0.03599222
23:24:55|0.03599222
23:24:56|0.03599222
23:24:57|0.03599222
23:24:58|0.03599222
23:25:00|0.03599222
23:25:01|0.03599222
23:25:01|0.03599222
23:25:03|0.03599222
23:25:04|0.03599222
23:25:04|0.03596393
23:25:06|0.03596391
23:25:07|0.03596391
23:25:09|0.03596391
23:25:10|0.03596391
23:25:11|0.03596391
23:25:11|0.03596391
23:25:14|0.03595667
23:25:14|0.03596391
23:25:15|0.03596391
23:25:16|0.03596391
23:25:17|0.03596391
23:25:18|0.03596391
23:25:20|0.03596391
23:25:20|0.03596391
23:25:21|0.03596391
23:25:23|0.03596391
23:25:24|0.03596391
23:25:25|0.03596391
23:25:27|0.03596391
23:25:27|0.03596391
23:25:28|0.03596391
23:25:29|0.03596391
23:25:30|0.03596391
23:25:32|0.03596391
23:25:33|0.03596391
23:25:35|0.03599075
23:25:36|0.03599075
23:25:38|0.03599075
23:25:38|0.03599075
23:25:39|0.03599075
23:25:40|0.03599075
23:25:41|0.03599075
23:25:42|0.03599075
23:25:43|0.03599075
23:25:44|0.03599075
23:25:45|0.03599075
23:25:46|0.03599075
23:25:47|0.03599075
23:25:48|0.03599075
23:25:49|0.03599075
23:25:50|0.03599075
23:25:51|0.03599075
23:25:52|0.03599075
23:25:53|0.03599075
23:25:54|0.03599075
23:25:55|0.03599075
23:25:56|0.03599075
23:25:57|0.03599075
23:25:58|0.03599075
23:25:59|0.03599075
23:26:00|0.03599075
23:26:01|0.03599075
23:26:03|0.03599075
23:26:04|0.03599075
23:26:05|0.03599075
23:26:06|0.03599075
23:26:07|0.03599075
23:26:09|0.03599075
23:26:09|0.03599075
23:26:10|0.03599075
23:26:12|0.03599075
23:26:12|0.03599075
23:26:14|0.03599075
23:26:14|0.03599222
23:26:16|0.03599222
23:26:17|0.03599222
23:26:18|0.03599222
23:26:19|0.03599222
23:26:20|0.03599222
23:26:20|0.03599222
23:26:23|0.03599222
23:26:24|0.03599222
23:26:25|0.03599222
23:26:26|0.03599222
23:26:26|0.03599222
23:26:28|0.03599222
23:26:29|0.03599222
23:26:29|0.03599222
23:26:32|0.03599222
23:26:32|0.03599222
23:26:33|0.03599222
23:26:34|0.03599222
23:26:35|0.03602522
23:26:36|0.03602522
23:26:37|0.03602522
23:26:38|0.03602522
23:26:40|0.03599077
23:26:41|0.03599077
23:26:41|0.03599077
23:26:43|0.03599077
23:26:44|0.03599077
23:26:45|0.03599078
23:26:46|0.03599078
23:26:46|0.03599078
23:26:47|0.03599078
23:26:48|0.03599078
23:26:50|0.03599078
23:26:51|0.03599078
23:26:52|0.03599078
23:26:52|0.03599078
23:26:54|0.03599092
23:26:55|0.03599092
23:26:56|0.03599092
23:26:57|0.03599092
23:26:58|0.03599092
23:26:59|0.03599092
23:27:00|0.03599092
23:27:01|0.03599092
23:27:02|0.03599092
23:27:03|0.03599092
23:27:05|0.03599092
23:27:05|0.03599131
23:27:07|0.03599131
23:27:08|0.03599131
23:27:09|0.03599131
23:27:09|0.03599131
23:27:10|0.03599131
23:27:12|0.03599131
23:27:13|0.03599131
23:27:14|0.03599131
23:27:15|0.03599131
23:27:15|0.03599131
23:27:17|0.03599092
23:27:18|0.03599092
23:27:20|0.03599092
23:27:20|0.03599092
23:27:21|0.03599092
23:27:23|0.03602861
23:27:24|0.03602861
23:27:25|0.03602861
23:27:25|0.03602861
23:27:27|0.03602861
23:27:27|0.03602861
23:27:29|0.03602861
23:27:29|0.03601821
23:27:31|0.03599077
23:27:33|0.03599077
23:27:33|0.03599077
23:27:34|0.03599077
23:27:35|0.03599077
23:27:36|0.03599077
23:27:37|0.03599077
23:27:38|0.03602981
23:27:40|0.03602981
23:27:42|0.03602981
23:27:42|0.03602981
23:27:43|0.03602981
23:27:44|0.03602981
23:27:45|0.03602981
23:27:46|0.03602981
23:27:47|0.03602981
23:27:48|0.03602981
23:27:49|0.03602981
23:27:50|0.03601537
23:27:51|0.03601537
23:27:52|0.03601537
23:27:53|0.03599077
23:27:54|0.03599077
23:27:55|0.03599077
23:27:57|0.03599077
23:27:58|0.03599077
23:28:00|0.03599077
23:28:00|0.03599077
23:28:01|0.03599077
23:28:02|0.03599077
23:28:03|0.03599077
23:28:05|0.03599077
23:28:05|0.03599077
23:28:08|0.03599077
23:28:08|0.03599077
23:28:09|0.03599077
23:28:10|0.03599077
23:28:11|0.03599077
23:28:12|0.03599075
23:28:13|0.03599075
23:28:14|0.03599075
23:28:15|0.03599075
23:28:16|0.03599075
23:28:17|0.03599075
23:28:18|0.03599075
23:28:19|0.03597662
23:28:20|0.03597662
23:28:21|0.03597662
23:28:22|0.03597662
23:28:24|0.03597662
23:28:25|0.03597662
23:28:25|0.03597662
23:28:26|0.03597662
23:28:28|0.03597662
23:28:29|0.03597662
23:28:30|0.03597662
23:28:31|0.03597662
23:28:32|0.03597662
23:28:32|0.03597662
23:28:34|0.03597662
23:28:34|0.03597662
23:28:37|0.03597662
23:28:37|0.03597662
23:28:38|0.03597662
23:28:39|0.03597662
23:28:40|0.03597662
23:28:41|0.03597662
23:28:42|0.03597662
23:28:43|0.03597662
23:28:44|0.03597662
23:28:45|0.03597662
23:28:46|0.03597662
23:28:47|0.03597662
23:28:48|0.03597662
23:28:49|0.03597662
23:28:50|0.03597662
23:28:51|0.03597662
23:28:52|0.03597662
23:28:53|0.03597662
23:28:54|0.03597662
23:28:56|0.03599077
23:28:57|0.03599077
23:28:57|0.03599077
23:28:59|0.03599077
23:29:00|0.03599077
23:29:01|0.03599077
23:29:02|0.03599077
23:29:03|0.03599077
23:29:03|0.03599077
23:29:05|0.03599077
23:29:07|0.03599077
23:29:08|0.03599077
23:29:10|0.03599077
23:29:11|0.03599077
23:29:12|0.03599077
23:29:13|0.03599077
23:29:14|0.03599077
23:29:15|0.03599077
23:29:15|0.03599077
23:29:17|0.03599077
23:29:18|0.03599077
23:29:19|0.03599077
23:29:19|0.03599077
23:29:21|0.03599077
23:29:23|0.03593674
23:29:23|0.03593674
23:29:24|0.03593674
23:29:25|0.03593674
23:29:26|0.03593674
23:29:27|0.03593674
23:29:28|0.03593674
23:29:29|0.03593674
23:29:31|0.03593674
23:29:33|0.03593674
23:29:33|0.03593674
23:29:34|0.03593674
23:29:35|0.03593674
23:29:36|0.03593674
23:29:37|0.03593674
23:29:38|0.03593674
23:29:39|0.03593674
23:29:40|0.03595841
23:29:41|0.0359633
23:29:42|0.03594796
23:29:44|0.03599077
23:29:45|0.03599077
23:29:46|0.03599077
23:29:47|0.03599077
23:29:48|0.03599077
23:29:48|0.03599077
23:29:49|0.03599077
23:29:50|0.03598028
23:29:51|0.03598028
23:29:53|0.03598028
23:29:55|0.03598028
23:29:55|0.03598028
23:29:56|0.03598028
23:29:57|0.03599077
23:29:58|0.03599077
23:29:59|0.03599077
23:30:00|0.03599077
23:30:01|0.03599077
23:30:02|0.03599077
23:30:03|0.03599077
23:30:04|0.03599077
23:30:05|0.03599077
23:30:07|0.03606456
23:30:07|0.03606456
23:30:10|0.03596646
23:30:11|0.03596646
23:30:12|0.03596646
23:30:14|0.03602781
23:30:14|0.03599351
23:30:16|0.03599351
23:30:17|0.03599351
23:30:18|0.03599351
23:30:19|0.03599351
23:30:20|0.03599351
23:30:21|0.03604749
23:30:22|0.03604749
23:30:23|0.03599751
23:30:25|0.03599751
23:30:25|0.03599751
23:30:26|0.03599751
23:30:27|0.03599751
23:30:28|0.03599751
23:30:29|0.03599751
23:30:30|0.03603276
23:30:31|0.03603276
23:30:32|0.03603276
23:30:33|0.03603276
23:30:34|0.0360189
23:30:35|0.0360189
23:30:36|0.03597095
23:30:37|0.03597095
23:30:38|0.03591393
23:30:39|0.03591393
23:30:40|0.03591393
23:30:41|0.03591393
23:30:42|0.03591393
23:30:43|0.03591393
23:30:44|0.03591393
23:30:45|0.03591393
23:30:46|0.03591393
23:30:47|0.03591393
23:30:48|0.03591393
23:30:49|0.03591393
23:30:50|0.03591393
23:30:51|0.03591393
23:30:52|0.03591393
23:30:53|0.03591393
23:30:54|0.03591393
23:30:55|0.03591393
23:30:56|0.03591393
23:30:57|0.03591411
23:30:58|0.03591411
23:30:59|0.03591411
23:31:01|0.03591411
23:31:02|0.03591411
23:31:03|0.03591411
23:31:04|0.03591411
23:31:05|0.03591411
23:31:06|0.03591411
23:31:07|0.03591411
23:31:09|0.03591411
23:31:09|0.03591411
23:31:11|0.03591411
23:31:11|0.03591411
23:31:14|0.03596746
23:31:14|0.03596746
23:31:15|0.03596746
23:31:16|0.03596746
23:31:17|0.03596746
23:31:18|0.03596746
23:31:20|0.03596746
23:31:21|0.03596746
23:31:21|0.03596746
23:31:23|0.03596746
23:31:25|0.03596746
23:31:25|0.03596746
23:31:26|0.03596746
23:31:27|0.03596746
23:31:28|0.03596746
23:31:29|0.03596746
23:31:30|0.03596746
23:31:31|0.03592155
23:31:32|0.03592155
23:31:33|0.03592155
23:31:34|0.03592155
23:31:35|0.03592155
23:31:36|0.03592155
23:31:37|0.03592155
23:31:38|0.03592155
23:31:40|0.03592155
23:31:41|0.03592155
23:31:42|0.03592155
23:31:42|0.03592155
23:31:43|0.03592155
23:31:45|0.03592155
23:31:45|0.03592155
23:31:47|0.03592155
23:31:48|0.03592155
23:31:49|0.03592155
23:31:50|0.03592155
23:31:51|0.03592155
23:31:52|0.03592155
23:31:53|0.03592155
23:31:54|0.03592155
23:31:55|0.03592155
23:31:56|0.03592155
23:31:57|0.03592155
23:31:59|0.03592155
23:31:59|0.03592155
23:32:00|0.03592155
23:32:01|0.03592155
23:32:02|0.03592155
23:32:03|0.03592201
23:32:04|0.03592201
23:32:05|0.03592201
23:32:06|0.03592201
23:32:07|0.03592201
23:32:09|0.03592201
23:32:11|0.03592201
23:32:12|0.03592201
23:32:13|0.03592201
23:32:14|0.03592201
23:32:15|0.03592201
23:32:16|0.03592201
23:32:18|0.03592201
23:32:19|0.03592201
23:32:20|0.03592201
23:32:21|0.03592201
23:32:22|0.03592201
23:32:22|0.0359333
23:32:24|0.0359333
23:32:25|0.0359333
23:32:26|0.0359333
23:32:27|0.0359333
23:32:27|0.0359333
23:32:29|0.0359333
23:32:29|0.0359333
23:32:30|0.0359333
23:32:33|0.0359333
23:32:33|0.0359333
23:32:34|0.0359333
23:32:35|0.0359333
23:32:36|0.0359333
23:32:38|0.0359333
23:32:39|0.0359333
23:32:40|0.0359333
23:32:41|0.0359333
23:32:42|0.0359333
23:32:43|0.0359333
23:32:44|0.0359333
23:32:45|0.0359333
23:32:46|0.03597345
23:32:47|0.03597345
23:32:48|0.03597345
23:32:49|0.03597345
23:32:50|0.03597345
23:32:51|0.03597345
23:32:51|0.03597345
23:32:53|0.03597345
23:32:54|0.03597345
23:32:55|0.03597345
23:32:55|0.03597345
23:32:57|0.03597345
23:32:58|0.03597345
23:32:59|0.03597345
23:33:00|0.03597345
23:33:01|0.03597345
23:33:01|0.03597345
23:33:02|0.03597345
23:33:04|0.03597345
23:33:05|0.03597345
23:33:06|0.03597345
23:33:07|0.03597345
23:33:08|0.03597345
23:33:09|0.03597345
23:33:10|0.03597345
23:33:12|0.03597344
23:33:12|0.03597344
23:33:14|0.03597344
23:33:16|0.03597344
23:33:17|0.03597345
23:33:19|0.03597345
23:33:19|0.03597345
23:33:20|0.03597345
23:33:21|0.03597345
23:33:22|0.03597345
23:33:23|0.03597345
23:33:24|0.03597345
23:33:25|0.03597345
23:33:26|0.03597345
23:33:27|0.03597345
23:33:28|0.03597345
23:33:29|0.03597345
23:33:30|0.03597345
23:33:32|0.03597345
23:33:33|0.03597345
23:33:34|0.03597345
23:33:35|0.03597345
23:33:36|0.03597345
23:33:37|0.03597345
23:33:37|0.03597345
23:33:39|0.03597345
23:33:40|0.03597345
23:33:41|0.03597345
23:33:42|0.03597345
23:33:43|0.03597345
23:33:43|0.03597345
23:33:45|0.03597345
23:33:46|0.03597345
23:33:46|0.03596678
23:33:47|0.03596678
23:33:49|0.03596678
23:33:50|0.03596678
23:33:51|0.03596678
23:33:52|0.03598857
23:33:53|0.03598857
23:33:53|0.03598857
23:33:54|0.03598857
23:33:56|0.03598857
23:33:57|0.03598857
23:33:58|0.03598857
23:33:58|0.03598857
23:33:59|0.03598857
23:34:01|0.03598857
23:34:02|0.03598857
23:34:03|0.03598857
23:34:04|0.03598857
23:34:05|0.03598857
23:34:05|0.03598857
23:34:06|0.03598857
23:34:07|0.03598857
23:34:09|0.03598857
23:34:09|0.03598857
23:34:12|0.03598857
23:34:12|0.03598857
23:34:14|0.03598857
23:34:16|0.03593358
23:34:16|0.03593358
23:34:17|0.0359333
23:34:18|0.03593358
23:34:20|0.03596678
23:34:20|0.03596678
23:34:21|0.03596678
23:34:23|0.03596678
23:34:23|0.03596678
23:34:25|0.03596678
23:34:26|0.03598857
23:34:26|0.03598857
23:34:28|0.03598857
23:34:29|0.03598857
23:34:30|0.03598857
23:34:31|0.03598857
23:34:33|0.036
23:34:33|0.036
23:34:34|0.036
23:34:35|0.036
23:34:36|0.036
23:34:37|0.036
23:34:38|0.036
23:34:39|0.036
23:34:40|0.036
23:34:41|0.036
23:34:43|0.036
23:34:44|0.036
23:34:45|0.036
23:34:47|0.036
23:34:47|0.036
23:34:48|0.03602955
23:34:49|0.03602955
23:34:50|0.03602955
23:34:51|0.03602955
23:34:52|0.03602955
23:34:53|0.03603934
23:34:54|0.03603934
23:34:55|0.03603934
23:34:56|0.03603934
23:34:57|0.03603934
23:34:58|0.03603934
23:34:59|0.03602752
23:35:00|0.03602752
23:35:02|0.03602752
23:35:03|0.03603934
23:35:05|0.03603934
23:35:05|0.03603934
23:35:06|0.03603934
23:35:07|0.03603934
23:35:08|0.03603934
23:35:09|0.03604283
23:35:10|0.03604283
23:35:11|0.03604283
23:35:13|0.03605714
23:35:14|0.03605714
23:35:15|0.03605714
23:35:15|0.03605714
23:35:16|0.03605714
23:35:18|0.03603166
23:35:19|0.03603166
23:35:21|0.03603166
23:35:22|0.03603166
23:35:22|0.03603166
23:35:24|0.036
23:35:25|0.036
23:35:26|0.036
23:35:26|0.036
23:35:28|0.036
23:35:29|0.036
23:35:30|0.036
23:35:31|0.036
23:35:32|0.036
23:35:33|0.036
23:35:35|0.036
23:35:35|0.036
23:35:37|0.036
23:35:38|0.036
23:35:39|0.03599999
23:35:40|0.03599999
23:35:41|0.03599999
23:35:43|0.03599999
23:35:44|0.03600764
23:35:45|0.03600766
23:35:45|0.03600766
23:35:47|0.03600766
23:35:48|0.03600766
23:35:49|0.03600766
23:35:49|0.03600766
23:35:51|0.03601503
23:35:51|0.03601503
23:35:53|0.03601525
23:35:54|0.03601525
23:35:55|0.03601525
23:35:56|0.03601525
23:35:56|0.03601525
23:35:58|0.03601525
23:35:59|0.03601525
23:35:59|0.03601525
23:36:01|0.03601525
23:36:02|0.03601525
23:36:02|0.03601525
23:36:04|0.03601525
23:36:05|0.03601525
23:36:06|0.03601525
23:36:08|0.03601525
23:36:09|0.03601525
23:36:10|0.03601525
23:36:11|0.03601525
23:36:11|0.03601525
23:36:12|0.03601525
23:36:14|0.03601525
23:36:15|0.03601525
23:36:16|0.03601525
23:36:17|0.03604342
23:36:18|0.03604342
23:36:19|0.03604342
23:36:21|0.03604342
23:36:22|0.03604342
23:36:23|0.03604342
23:36:24|0.03604342
23:36:25|0.03604342
23:36:26|0.03604342
23:36:27|0.03604342
23:36:29|0.03604342
23:36:30|0.03604342
23:36:31|0.036018
23:36:32|0.036018
23:36:33|0.036018
23:36:34|0.036018
23:36:35|0.036018
23:36:36|0.036018
23:36:37|0.036018
23:36:38|0.036018
23:36:39|0.036018
23:36:40|0.036018
23:36:41|0.036018
23:36:42|0.036018
23:36:43|0.036018
23:36:44|0.0360412
23:36:46|0.0360412
23:36:47|0.0360412
23:36:47|0.0360412
23:36:48|0.0360412
23:36:49|0.0360412
23:36:50|0.0360412
23:36:52|0.0360412
23:36:53|0.0360412
23:36:53|0.0360412
23:36:55|0.0360412
23:36:56|0.0360412
23:36:57|0.0360412
23:36:59|0.0360412
23:37:00|0.0360412
23:37:00|0.0360412
23:37:02|0.0360412
23:37:02|0.0360412
23:37:04|0.0360412
23:37:05|0.0360412
23:37:06|0.0360412
23:37:07|0.0360412
23:37:08|0.0360412
23:37:09|0.0360412
23:37:10|0.0360412
23:37:11|0.0360412
23:37:12|0.0360412
23:37:13|0.0360412
23:37:14|0.0360412
23:37:15|0.0360412
23:37:16|0.0360412
23:37:17|0.0360412
23:37:18|0.0360412
23:37:20|0.0360412
23:37:20|0.03607
23:37:22|0.03607
23:37:23|0.03607
23:37:25|0.03603979
23:37:25|0.03601478
23:37:27|0.03601478
23:37:27|0.03603975
23:37:28|0.03603975
23:37:29|0.03608572
23:37:30|0.03608576
23:37:31|0.03608695
23:37:33|0.03611763
23:37:33|0.03611763
23:37:35|0.03611786
23:37:35|0.03611786
23:37:36|0.03611786
23:37:37|0.03611786
23:37:39|0.03611786
23:37:39|0.03611786
23:37:41|0.03611786
23:37:42|0.03611786
23:37:42|0.03607212
23:37:43|0.03607212
23:37:45|0.03607212
23:37:45|0.03607212
23:37:47|0.03607212
23:37:48|0.03607212
23:37:49|0.03607212
23:37:50|0.03607212
23:37:50|0.03607212
23:37:52|0.03607212
23:37:53|0.03607212
23:37:54|0.03607212
23:37:54|0.03607204
23:37:56|0.03607204
23:37:56|0.03607204
23:37:58|0.03607132
23:37:59|0.03607132
23:38:00|0.03607132
23:38:01|0.03607132
23:38:02|0.03607132
23:38:03|0.03607132
23:38:04|0.03607132
23:38:05|0.03607132
23:38:06|0.03607132
23:38:07|0.03607132
23:38:08|0.03607132
23:38:09|0.03607132
23:38:10|0.03607132
23:38:11|0.03608152
23:38:12|0.03608152
23:38:13|0.03608152
23:38:14|0.03608152
23:38:15|0.03608152
23:38:16|0.03608152
23:38:17|0.03608152
23:38:18|0.03608152
23:38:19|0.03608152
23:38:21|0.03611447
23:38:22|0.03611447
23:38:23|0.03611447
23:38:25|0.03611447
23:38:25|0.03611447
23:38:27|0.03611383
23:38:29|0.03611383
23:38:29|0.03611837
23:38:31|0.03611837
23:38:32|0.03611837
23:38:33|0.03611837
23:38:34|0.03611837
23:38:35|0.03611837
23:38:36|0.03611837
23:38:37|0.03611837
23:38:38|0.03611837
23:38:39|0.03611837
23:38:41|0.03611837
23:38:41|0.03611723
23:38:42|0.03611723
23:38:43|0.03611723
23:38:44|0.03611723
23:38:45|0.03611723
23:38:46|0.03611723
23:38:47|0.03611723
23:38:48|0.03611723
23:38:50|0.03611723
23:38:50|0.03611723
23:38:51|0.03611723
23:38:53|0.03611723
23:38:53|0.03611723
23:38:54|0.03611723
23:38:55|0.03611723
23:38:57|0.03611723
23:38:57|0.03611723
23:38:58|0.03611723
23:38:59|0.03611723
23:39:00|0.03611723
23:39:01|0.03611723
23:39:03|0.03611723
23:39:03|0.03611723
23:39:05|0.03611723
23:39:07|0.03611723
23:39:07|0.03613473
23:39:08|0.03613473
23:39:10|0.03613473
23:39:11|0.03613473
23:39:12|0.03611723
23:39:12|0.03611723
23:39:13|0.03611723
23:39:14|0.03611723
23:39:16|0.03611723
23:39:17|0.03611723
23:39:18|0.03611723
23:39:19|0.03611723
23:39:20|0.03611723
23:39:21|0.03611723
23:39:22|0.03611723
23:39:24|0.03611723
23:39:25|0.03611723
23:39:26|0.03611723
23:39:27|0.03611723
23:39:28|0.03611723
23:39:29|0.03611723
23:39:30|0.03615216
23:39:31|0.03615805
23:39:32|0.03615805
23:39:33|0.03616
23:39:34|0.03616
23:39:35|0.03616
23:39:36|0.03618382
23:39:37|0.03615738
23:39:38|0.03615738
23:39:39|0.03615738
23:39:40|0.03615738
23:39:42|0.03615738
23:39:42|0.03615738
23:39:43|0.03615738
23:39:45|0.03615738
23:39:46|0.03615738
23:39:46|0.03615738
23:39:47|0.03615738
23:39:48|0.03615738
23:39:49|0.03615739
23:39:51|0.03617791
23:39:51|0.03617791
23:39:52|0.03617791
23:39:53|0.03617791
23:39:54|0.03617791
23:39:55|0.03617791
23:39:57|0.03617793
23:39:57|0.0361861
23:39:58|0.0361861
23:39:59|0.0361861
23:40:01|0.03617793
23:40:02|0.03617793
23:40:03|0.03617793
23:40:04|0.03617793
23:40:05|0.03617793
23:40:06|0.0361861
23:40:07|0.0361861
23:40:08|0.0361861
23:40:09|0.0361861
23:40:10|0.0361861
23:40:11|0.0361861
23:40:12|0.0361861
23:40:13|0.03618611
23:40:14|0.03618611
23:40:15|0.03618611
23:40:16|0.03618611
23:40:17|0.03618611
23:40:19|0.03618611
23:40:19|0.03618611
23:40:20|0.0362
23:40:21|0.0362
23:40:23|0.0362
23:40:24|0.0362
23:40:25|0.0362
23:40:26|0.0362
23:40:27|0.03618611
23:40:28|0.03618611
23:40:30|0.03618611
23:40:30|0.03618611
23:40:32|0.03618611
23:40:33|0.03620046
23:40:34|0.03620046
23:40:36|0.03618611
23:40:36|0.03618611
23:40:37|0.03620651
23:40:38|0.03620651
23:40:39|0.03620651
23:40:40|0.03620651
23:40:41|0.03620651
23:40:42|0.03621217
23:40:44|0.03621217
23:40:45|0.03621217
23:40:45|0.0362082
23:40:47|0.03621144
23:40:48|0.03621144
23:40:49|0.03620821
23:40:51|0.03620821
23:40:51|0.03620821
23:40:52|0.0362082
23:40:53|0.0362082
23:40:54|0.0362082
23:40:55|0.03621982
23:40:56|0.03621982
23:40:57|0.03621982
23:40:58|0.03620046
23:41:00|0.03620046
23:41:00|0.03620046
23:41:01|0.036186
23:41:02|0.036186
23:41:03|0.036186
23:41:05|0.036186
23:41:05|0.036186
23:41:06|0.036186
23:41:07|0.036186
23:41:08|0.03618601
23:41:10|0.03621547
23:41:10|0.03621547
23:41:11|0.03621547
23:41:12|0.036186
23:41:14|0.036186
23:41:15|0.036186
23:41:16|0.036186
23:41:17|0.036186
23:41:19|0.036186
23:41:19|0.036186
23:41:21|0.036186
23:41:23|0.036186
23:41:23|0.036186
23:41:24|0.036186
23:41:25|0.036186
23:41:27|0.036186
23:41:29|0.036186
23:41:29|0.036186
23:41:30|0.036186
23:41:31|0.036186
23:41:32|0.036186
23:41:33|0.036186
23:41:34|0.036186
23:41:35|0.036186
23:41:36|0.036186
23:41:37|0.036186
23:41:39|0.03619715
23:41:39|0.03619715
23:41:40|0.03619715
23:41:41|0.03619715
23:41:42|0.03619715
23:41:43|0.03619715
23:41:44|0.03619715
23:41:45|0.03619715
23:41:46|0.03619715
23:41:47|0.03619715
23:41:48|0.03619715
23:41:49|0.03619715
23:41:50|0.03619715
23:41:51|0.03619715
23:41:52|0.03619715
23:41:53|0.03619715
23:41:55|0.03619715
23:41:55|0.03619715
23:41:56|0.036186
23:41:57|0.036186
23:41:58|0.036186
23:41:59|0.036186
23:42:00|0.036186
23:42:01|0.036186
23:42:02|0.036186
23:42:03|0.036186
23:42:04|0.036186
23:42:05|0.03618601
23:42:06|0.03621092
23:42:07|0.03621092
23:42:08|0.03621092
23:42:09|0.03621092
23:42:11|0.03621092
23:42:12|0.03621092
23:42:13|0.03621092
23:42:14|0.03621092
23:42:15|0.03619715
23:42:17|0.03619715
23:42:17|0.03619715
23:42:19|0.0361924
23:42:19|0.0361924
23:42:21|0.03610043
23:42:23|0.03607096
23:42:23|0.03610166
23:42:24|0.03610166
23:42:26|0.03604235
23:42:27|0.03604235
23:42:28|0.03600364
23:42:29|0.03597094
23:42:30|0.03596223
23:42:32|0.03594103
23:42:32|0.03594103
23:42:33|0.03598937
23:42:35|0.03598937
23:42:36|0.03598937
23:42:37|0.03598937
23:42:38|0.03598937
23:42:39|0.03598937
23:42:40|0.03598937
23:42:41|0.03598937
23:42:43|0.03598088
23:42:43|0.03598088
23:42:44|0.03602171
23:42:45|0.03602171
23:42:46|0.0360218
23:42:47|0.0360218
23:42:48|0.0360218
23:42:49|0.0360218
23:42:50|0.0360218
23:42:51|0.0360218
23:42:52|0.0360218
23:42:53|0.0360218
23:42:54|0.0360218
23:42:56|0.0360218
23:42:56|0.0360218
23:42:58|0.0360218
23:42:59|0.0360218
23:42:59|0.0360218
23:43:00|0.0360218
23:43:01|0.0360218
23:43:02|0.0360218
23:43:03|0.0360218
23:43:04|0.0360218
23:43:06|0.03602171
23:43:07|0.03602171
23:43:09|0.03602171
23:43:09|0.03602171
23:43:10|0.03602171
23:43:11|0.03603933
23:43:12|0.03603933
23:43:13|0.03603933
23:43:15|0.03603933
23:43:15|0.03603933
23:43:17|0.03603933
23:43:18|0.03603933
23:43:18|0.03603933
23:43:21|0.03602171
23:43:21|0.03602171
23:43:23|0.03602171
23:43:25|0.03602171
23:43:26|0.03602171
23:43:28|0.03602171
23:43:28|0.03602171
23:43:29|0.03602171
23:43:30|0.03602171
23:43:31|0.03602171
23:43:32|0.03602171
23:43:33|0.03602171
23:43:34|0.03602171
23:43:35|0.03602171
23:43:37|0.03602171
23:43:38|0.03602171
23:43:39|0.03602171
23:43:40|0.03602171
23:43:40|0.03602171
23:43:42|0.03602171
23:43:43|0.03602171
23:43:43|0.03602171
23:43:45|0.03602171
23:43:45|0.03602171
23:43:47|0.03602171
23:43:48|0.03602171
23:43:49|0.03602171
23:43:50|0.03602171
23:43:51|0.03602171
23:43:52|0.03602171
23:43:53|0.03602171
23:43:54|0.03602171
23:43:55|0.03602171
23:43:56|0.03602171
23:43:57|0.03602171
23:43:58|0.03602171
23:43:59|0.03602171
23:43:59|0.03600706
23:44:02|0.03600549
23:44:02|0.03600549
23:44:03|0.03600549
23:44:04|0.03594324
23:44:05|0.03594324
23:44:06|0.03594324
23:44:07|0.03594324
23:44:08|0.03594324
23:44:09|0.03594324
23:44:10|0.03594324
23:44:11|0.03594324
23:44:12|0.03600433
23:44:13|0.03600433
23:44:14|0.03600433
23:44:15|0.03600433
23:44:16|0.03600433
23:44:17|0.03600433
23:44:18|0.03600433
23:44:19|0.03600433
23:44:21|0.03600433
23:44:22|0.03600433
23:44:23|0.03600433
23:44:24|0.03600433
23:44:24|0.03600433
23:44:26|0.03600433
23:44:28|0.03598245
23:44:28|0.03598245
23:44:30|0.03598245
23:44:32|0.03598245
23:44:32|0.03598245
23:44:33|0.03598245
23:44:34|0.03598245
23:44:35|0.03598245
23:44:37|0.03598245
23:44:37|0.03598245
23:44:39|0.03598245
23:44:40|0.03594325
23:44:41|0.03594325
23:44:42|0.03594325
23:44:42|0.03594325
23:44:43|0.03594325
23:44:45|0.03594325
23:44:45|0.03597924
23:44:47|0.03597924
23:44:47|0.03597924
23:44:49|0.03597924
23:44:50|0.03597924
23:44:51|0.03595111
23:44:51|0.03595111
23:44:53|0.03595111
23:44:54|0.03595111
23:44:55|0.03595111
23:44:57|0.03595111
23:44:57|0.03595111
23:44:58|0.03595111
23:44:59|0.03595111
23:45:00|0.03595111
23:45:01|0.03595111
23:45:02|0.03595111
23:45:03|0.03595111
23:45:04|0.03595111
23:45:05|0.03595111
23:45:06|0.03595111
23:45:07|0.03595111
23:45:08|0.03595111
23:45:09|0.03595111
23:45:10|0.03595111
23:45:11|0.03595111
23:45:12|0.03595
23:45:13|0.03595
23:45:14|0.03595
23:45:15|0.03595
23:45:16|0.03595
23:45:17|0.03595
23:45:18|0.03595
23:45:19|0.03595111
23:45:20|0.03595111
23:45:22|0.03595111
23:45:24|0.03595111
23:45:25|0.03595111
23:45:27|0.03595111
23:45:28|0.03595111
23:45:29|0.03595111
23:45:31|0.03595111
23:45:32|0.03595111
23:45:33|0.03595
23:45:34|0.03595
23:45:35|0.03595
23:45:37|0.03595
23:45:38|0.03595
23:45:39|0.03595
23:45:39|0.03594477
23:45:41|0.03594326
23:45:41|0.03594326
23:45:43|0.03594326
23:45:44|0.03594326
23:45:45|0.03594326
23:45:45|0.03594326
23:45:46|0.03594326
23:45:48|0.03594326
23:45:48|0.03598095
23:45:49|0.03598095
23:45:50|0.03598095
23:45:51|0.03598095
23:45:53|0.03598095
23:45:53|0.03598095
23:45:55|0.03598095
23:45:55|0.03594326
23:45:56|0.03594326
23:45:58|0.03594326
23:45:59|0.03594326
23:45:59|0.03594326
23:46:01|0.03594326
23:46:01|0.03594326
23:46:03|0.03594326
23:46:04|0.03594326
23:46:05|0.03594326
23:46:06|0.0359478
23:46:07|0.0359478
23:46:07|0.0359478
23:46:08|0.0359478
23:46:10|0.0359478
23:46:10|0.0359478
23:46:11|0.0359478
23:46:12|0.0359478
23:46:14|0.0359478
23:46:14|0.0359478
23:46:16|0.0359478
23:46:17|0.0359478
23:46:18|0.0359478
23:46:18|0.0359478
23:46:20|0.0359478
23:46:20|0.0359478
23:46:21|0.0359478
23:46:23|0.0359478
23:46:24|0.0359478
23:46:26|0.0359478
23:46:26|0.0359478
23:46:28|0.0359478
23:46:28|0.0359478
23:46:30|0.0359478
23:46:31|0.0359478
23:46:33|0.0359478
23:46:34|0.0359478
23:46:35|0.0359478
23:46:35|0.0359478
23:46:37|0.03598935
23:46:38|0.03598935
23:46:40|0.03598935
23:46:40|0.03598935
23:46:42|0.03598935
23:46:43|0.03598935
23:46:44|0.03598935
23:46:45|0.03598935
23:46:46|0.03598935
23:46:47|0.03598935
23:46:48|0.03598935
23:46:49|0.03598935
23:46:50|0.03598935
23:46:51|0.03598935
23:46:52|0.03598935
23:46:53|0.03598935
23:46:54|0.03598935
23:46:56|0.03598935
23:46:56|0.03598935
23:46:58|0.03601767
23:46:59|0.03601767
23:47:00|0.03601767
23:47:01|0.03601767
23:47:02|0.03601767
23:47:03|0.03601767
23:47:04|0.03601767
23:47:05|0.03601767
23:47:06|0.03601767
23:47:07|0.03601767
23:47:08|0.03601767
23:47:09|0.03601767
23:47:11|0.03601767
23:47:12|0.03598935
23:47:13|0.03598935
23:47:14|0.03598935
23:47:16|0.03598935
23:47:17|0.03598935
23:47:18|0.03598935
23:47:18|0.03598935
23:47:20|0.03598935
23:47:20|0.03598935
23:47:21|0.03598935
23:47:22|0.03598935
23:47:24|0.03598935
23:47:25|0.03601756
23:47:26|0.03601756
23:47:28|0.03601756
23:47:29|0.03601756
23:47:30|0.03601756
23:47:32|0.03601756
23:47:33|0.03601756
23:47:34|0.03601756
23:47:35|0.03601756
23:47:36|0.03601756
23:47:37|0.03601756
23:47:38|0.03601756
23:47:39|0.03601756
23:47:40|0.03601722
23:47:41|0.03601722
23:47:42|0.03601722
23:47:44|0.03601722
23:47:45|0.03601722
23:47:45|0.03601722
23:47:47|0.03601722
23:47:48|0.03601722
23:47:48|0.03601722
23:47:50|0.03601722
23:47:50|0.03601722
23:47:52|0.03601722
23:47:52|0.03601722
23:47:54|0.03601722
23:47:54|0.03601755
23:47:56|0.03601755
23:47:57|0.03601755
23:47:57|0.03601755
23:47:58|0.03601755
23:47:59|0.03601755
23:48:01|0.03601755
23:48:02|0.03601755
23:48:03|0.03601755
23:48:04|0.03601755
23:48:05|0.03601755
23:48:06|0.03601755
23:48:07|0.03601755
23:48:08|0.03601755
23:48:09|0.0360176
23:48:10|0.03601263
23:48:11|0.03601263
23:48:12|0.03601263
23:48:13|0.03601263
23:48:14|0.03601263
23:48:15|0.03601263
23:48:17|0.03601263
23:48:17|0.03601263
23:48:19|0.036048
23:48:21|0.036048
23:48:21|0.036048
23:48:23|0.036048
23:48:24|0.036048
23:48:25|0.03601263
23:48:26|0.03601263
23:48:27|0.03601263
23:48:28|0.03601263
23:48:30|0.03601263
23:48:31|0.03601263
23:48:32|0.03601263
23:48:33|0.03601263
23:48:35|0.03599077
23:48:36|0.03599077
23:48:38|0.03599077
23:48:38|0.03599077
23:48:40|0.03599905
23:48:41|0.03599905
23:48:42|0.03599905
23:48:43|0.03599905
23:48:44|0.03599905
23:48:45|0.03599905
23:48:46|0.03599905
23:48:48|0.03599905
23:48:49|0.03599905
23:48:49|0.03599905
23:48:50|0.03599905
23:48:52|0.03599077
23:48:53|0.03599905
23:48:53|0.03599905
23:48:54|0.03599905
23:48:55|0.03599905
23:48:57|0.03599905
23:48:58|0.03599906
23:48:58|0.03599906
23:49:00|0.03599906
23:49:00|0.03599077
23:49:01|0.03599077
23:49:03|0.03599077
23:49:03|0.03599077
23:49:04|0.03599077
23:49:05|0.03599077
23:49:07|0.03599077
23:49:07|0.03599077
23:49:09|0.03599077
23:49:10|0.03599077
23:49:11|0.03599077
23:49:12|0.03599077
23:49:13|0.03599077
23:49:13|0.03599077
23:49:15|0.03599077
23:49:16|0.03599077
23:49:17|0.03599077
23:49:17|0.03599077
23:49:18|0.0359433
23:49:20|0.0359433
23:49:20|0.0359433
23:49:21|0.0359433
23:49:22|0.0359433
23:49:23|0.0359433
23:49:24|0.0359433
23:49:26|0.0359433
23:49:27|0.0359433
23:49:28|0.0359433
23:49:30|0.03594331
23:49:30|0.03594331
23:49:31|0.03594331
23:49:33|0.03594331
23:49:33|0.03594331
23:49:34|0.03594331
23:49:36|0.03594331
23:49:37|0.03594331
23:49:38|0.03594331
23:49:38|0.03594331
23:49:39|0.0360083
23:49:40|0.0360083
23:49:41|0.0360083
23:49:43|0.0360083
23:49:43|0.0360083
23:49:44|0.0360083
23:49:45|0.0360083
23:49:47|0.0360083
23:49:48|0.0360083
23:49:49|0.0360083
23:49:49|0.0360083
23:49:50|0.0360083
23:49:52|0.0360083
23:49:52|0.0360083
23:49:54|0.0360083
23:49:54|0.0360083
23:49:56|0.0360083
23:49:57|0.0360083
23:49:57|0.0360083
23:49:58|0.0360083
23:49:59|0.0360083
23:50:00|0.0360083
23:50:01|0.0360083
23:50:03|0.0360083
23:50:05|0.0360083
23:50:05|0.0360083
23:50:06|0.0360083
23:50:07|0.0360083
23:50:09|0.0360083
23:50:09|0.0360083
23:50:11|0.0360083
23:50:12|0.0360083
23:50:13|0.0360083
23:50:14|0.03599489
23:50:14|0.03599489
23:50:16|0.03599489
23:50:17|0.03599489
23:50:18|0.03599489
23:50:19|0.03599489
23:50:20|0.03599489
23:50:21|0.03599489
23:50:22|0.03599489
23:50:23|0.03599489
23:50:24|0.03599489
23:50:25|0.03599489
23:50:26|0.03599489
23:50:28|0.03594329
23:50:29|0.03594329
23:50:30|0.03594329
23:50:31|0.0359433
23:50:32|0.0359433
23:50:33|0.0359433
23:50:34|0.03598111
23:50:35|0.03598111
23:50:36|0.03598111
23:50:37|0.03598111
23:50:38|0.03598111
23:50:39|0.03598111
23:50:40|0.03598111
23:50:41|0.03598111
23:50:43|0.0359951
23:50:44|0.0359951
23:50:44|0.036
23:50:46|0.036
23:50:47|0.036
23:50:48|0.036
23:50:48|0.036
23:50:50|0.036
23:50:51|0.036
23:50:51|0.036
23:50:52|0.036
23:50:54|0.036
23:50:54|0.036
23:50:55|0.036
23:50:57|0.036
23:50:58|0.036
23:50:59|0.036
23:50:59|0.036
23:51:00|0.0359951
23:51:01|0.0359951
23:51:02|0.0359951
23:51:04|0.0359951
23:51:05|0.0359951
23:51:06|0.0359951
23:51:07|0.0359951
23:51:09|0.0359951
23:51:09|0.0359951
23:51:11|0.0359951
23:51:12|0.0359951
23:51:13|0.0359951
23:51:14|0.0359951
23:51:15|0.0359951
23:51:16|0.0359951
23:51:18|0.0359951
23:51:19|0.0359951
23:51:19|0.0359951
23:51:21|0.0359951
23:51:21|0.0359951
23:51:22|0.0359951
23:51:24|0.0359951
23:51:24|0.0359951
23:51:25|0.0359951
23:51:27|0.0359951
23:51:28|0.0359951
23:51:30|0.0359951
23:51:31|0.0359951
23:51:31|0.0359951
23:51:32|0.0359951
23:51:34|0.0359951
23:51:34|0.0359951
23:51:35|0.0359951
23:51:37|0.0359951
23:51:38|0.0359951
23:51:38|0.0359951
23:51:40|0.0359951
23:51:41|0.0359951
23:51:41|0.0359951
23:51:43|0.0359951
23:51:43|0.0359951
23:51:44|0.0359951
23:51:46|0.0359951
23:51:46|0.0359951
23:51:47|0.0359951
23:51:48|0.0359951
23:51:49|0.0359951
23:51:50|0.0359951
23:51:52|0.0359951
23:51:53|0.0359951
23:51:54|0.036
23:51:55|0.036
23:51:56|0.036
23:51:57|0.036
23:51:58|0.036
23:51:59|0.036
23:51:59|0.036
23:52:01|0.036
23:52:03|0.036
23:52:03|0.036
23:52:04|0.036
23:52:05|0.036
23:52:06|0.036
23:52:07|0.036
23:52:08|0.036
23:52:09|0.036
23:52:10|0.036
23:52:11|0.036
23:52:12|0.036
23:52:13|0.036
23:52:14|0.036
23:52:15|0.036
23:52:16|0.036
23:52:17|0.036
23:52:18|0.036
23:52:19|0.036
23:52:20|0.036
23:52:21|0.036
23:52:22|0.036
23:52:23|0.036
23:52:24|0.036
23:52:25|0.036
23:52:26|0.036
23:52:27|0.036
23:52:28|0.036
23:52:29|0.036
23:52:31|0.036
23:52:33|0.036
23:52:34|0.036
23:52:34|0.036
23:52:37|0.036
23:52:37|0.036
23:52:38|0.036
23:52:40|0.036
23:52:42|0.03600525
23:52:43|0.03600525
23:52:44|0.03600525
23:52:45|0.03600525
23:52:46|0.03600525
23:52:47|0.03600525
23:52:48|0.03600525
23:52:49|0.03600525
23:52:49|0.03604283
23:52:51|0.03600532
23:52:51|0.03600532
23:52:53|0.03600532
23:52:54|0.036
23:52:55|0.036
23:52:56|0.03601929
23:52:57|0.03601929
23:52:57|0.03601929
23:52:58|0.03601929
23:53:01|0.03601929
23:53:02|0.03601929
23:53:02|0.03601929
23:53:04|0.03601929
23:53:05|0.03601929
23:53:06|0.03601929
23:53:06|0.03601929
23:53:07|0.03601929
23:53:09|0.0360193
23:53:10|0.0360193
23:53:12|0.03600001
23:53:12|0.03600001
23:53:13|0.03600001
23:53:14|0.03600001
23:53:15|0.03600001
23:53:17|0.03600001
23:53:18|0.03600001
23:53:18|0.03604135
23:53:21|0.03604135
23:53:21|0.03604135
23:53:23|0.03604135
23:53:23|0.03604135
23:53:24|0.03604135
23:53:26|0.03604135
23:53:27|0.03604135
23:53:27|0.03604135
23:53:29|0.03604135
23:53:29|0.03604135
23:53:30|0.03604135
23:53:31|0.03604135
23:53:34|0.03601127
23:53:34|0.03601127
23:53:35|0.03601127
23:53:36|0.03601127
23:53:37|0.03601127
23:53:39|0.03601127
23:53:41|0.03601128
23:53:41|0.03601128
23:53:42|0.03601128
23:53:43|0.03601128
23:53:45|0.03601128
23:53:45|0.03601128
23:53:46|0.03601128
23:53:48|0.03601128
23:53:49|0.03602231
23:53:49|0.03602231
23:53:50|0.03602231
23:53:52|0.03601128
23:53:53|0.03601128
23:53:55|0.03601128
23:53:56|0.03601128
23:53:58|0.03601128
23:53:58|0.03601128
23:53:59|0.03601128
23:54:00|0.03601128
23:54:01|0.03601127
23:54:02|0.03601127
23:54:03|0.03601127
23:54:04|0.0359951
23:54:05|0.0359951
23:54:06|0.0359951
23:54:07|0.0359951
23:54:09|0.0359951
23:54:09|0.0359951
23:54:10|0.0359951
23:54:11|0.0359951
23:54:12|0.0359951
23:54:14|0.0359951
23:54:14|0.0359951
23:54:15|0.0359951
23:54:16|0.0359951
23:54:17|0.0359951
23:54:18|0.0359951
23:54:19|0.0359951
23:54:20|0.0359951
23:54:21|0.0359951
23:54:22|0.0359951
23:54:23|0.0359951
23:54:25|0.0359951
23:54:25|0.0359951
23:54:26|0.0359951
23:54:27|0.0359951
23:54:28|0.0359951
23:54:29|0.0359951
23:54:30|0.0359951
23:54:32|0.0359951
23:54:33|0.0359951
23:54:34|0.0359951
23:54:34|0.0359951
23:54:36|0.0359951
23:54:37|0.0359951
23:54:38|0.0359951
23:54:38|0.0359951
23:54:39|0.0359951
23:54:42|0.0359951
23:54:42|0.0359951
23:54:43|0.0359951
23:54:45|0.0359951
23:54:47|0.0359951
23:54:47|0.0359951
23:54:49|0.0359951
23:54:49|0.0359951
23:54:51|0.03597162
23:54:53|0.03597162
23:54:53|0.03599271
23:54:54|0.03599271
23:54:55|0.03599271
23:54:56|0.03599271
23:54:57|0.03599271
23:54:58|0.03599271
23:54:59|0.03599271
23:55:00|0.03599271
23:55:01|0.03599271
23:55:02|0.03599271
23:55:04|0.03599271
23:55:04|0.03599271
23:55:06|0.03599271
23:55:06|0.03599271
23:55:09|0.03599271
23:55:09|0.03599271
23:55:10|0.03599271
23:55:11|0.03599271
23:55:12|0.03599271
23:55:13|0.03599271
23:55:14|0.03599271
23:55:16|0.03599271
23:55:17|0.03599271
23:55:18|0.03599271
23:55:19|0.03599271
23:55:20|0.03599271
23:55:20|0.03599271
23:55:22|0.03599271
23:55:22|0.03599271
23:55:24|0.03599271
23:55:25|0.03599271
23:55:26|0.03599271
23:55:27|0.03599271
23:55:28|0.03599271
23:55:29|0.03599271
23:55:30|0.03599271
23:55:30|0.03599271
23:55:33|0.03594328
23:55:33|0.03594328
23:55:34|0.03594328
23:55:35|0.03594328
23:55:37|0.03594328
23:55:38|0.03594328
23:55:39|0.03594328
23:55:40|0.03594328
23:55:41|0.03594328
23:55:42|0.03594328
23:55:44|0.03594328
23:55:45|0.03594328
23:55:46|0.03594328
23:55:47|0.0359627
23:55:49|0.03599093
23:55:49|0.03599093
23:55:50|0.03597908
23:55:51|0.03597908
23:55:52|0.03597908
23:55:53|0.03597908
23:55:54|0.03597908
23:55:55|0.03597908
23:55:56|0.03597908
23:55:57|0.03597908
23:55:58|0.03597908
23:55:59|0.03597908
23:56:00|0.03597908
23:56:01|0.03597908
23:56:02|0.03597908
23:56:03|0.03597908
23:56:05|0.03597908
23:56:06|0.03597908
23:56:07|0.03597908
23:56:08|0.03597908
23:56:09|0.03597908
23:56:11|0.03594335
23:56:12|0.03594335
23:56:13|0.0359906
23:56:13|0.03594329
23:56:16|0.03594329
23:56:16|0.03594329
23:56:17|0.03594329
23:56:18|0.03594329
23:56:19|0.03594329
23:56:20|0.03594329
23:56:21|0.03594329
23:56:22|0.03594329
23:56:23|0.03594329
23:56:24|0.03597747
23:56:25|0.03597747
23:56:26|0.03597747
23:56:27|0.03597747
23:56:29|0.03597747
23:56:29|0.03597747
23:56:31|0.03597747
23:56:32|0.03597747
23:56:34|0.03597747
23:56:34|0.03597747
23:56:35|0.03597747
23:56:37|0.03597747
23:56:37|0.03597747
23:56:38|0.03597747
23:56:41|0.03597747
23:56:42|0.03597747
23:56:43|0.03597747
23:56:44|0.03597747
23:56:46|0.03597747
23:56:46|0.03597747
23:56:47|0.03597747
23:56:48|0.03597747
23:56:49|0.03597747
23:56:50|0.03597747
23:56:51|0.03597747
23:56:52|0.03597747
23:56:53|0.03597747
23:56:55|0.03597747
23:56:56|0.03597747
23:56:57|0.03597747
23:56:58|0.03597747
23:56:59|0.03597747
23:56:59|0.03597747
23:57:01|0.03597747
23:57:01|0.03597747
23:57:02|0.03597747
23:57:04|0.03597747
23:57:05|0.03597747
23:57:07|0.03597747
23:57:07|0.03597747
23:57:08|0.03597747
23:57:10|0.03598963
23:57:10|0.03598963
23:57:12|0.03598963
23:57:12|0.03598963
23:57:13|0.03598963
23:57:14|0.03598963
23:57:16|0.03598963
23:57:16|0.03598963
23:57:17|0.03598963
23:57:19|0.03598963
23:57:21|0.03598963
23:57:21|0.03598963
23:57:22|0.03598963
23:57:23|0.03598963
23:57:24|0.03598963
23:57:25|0.03598963
23:57:27|0.03598963
23:57:27|0.03598963
23:57:29|0.03598963
23:57:30|0.03598963
23:57:30|0.03598963
23:57:32|0.03598963
23:57:33|0.03598963
23:57:35|0.03598963
23:57:36|0.03598963
23:57:37|0.03598963
23:57:38|0.03598963
23:57:39|0.03598963
23:57:39|0.03598963
23:57:41|0.03598963
23:57:43|0.03598963
23:57:43|0.03598963
23:57:44|0.03598963
23:57:45|0.03598963
23:57:47|0.03598963
23:57:48|0.03598963
23:57:49|0.03598963
23:57:50|0.03598963
23:57:51|0.03598963
23:57:53|0.03598963
23:57:54|0.03598963
23:57:55|0.03598738
23:57:56|0.03598738
23:57:57|0.03598738
23:57:57|0.03598738
23:57:58|0.03598738
23:57:59|0.03598738
23:58:01|0.03598738
23:58:02|0.03598738
23:58:03|0.03598738
23:58:04|0.03598738
23:58:04|0.03598738
23:58:05|0.03598738
23:58:06|0.03598738
23:58:09|0.03598738
23:58:09|0.03597502
23:58:10|0.03594328
23:58:11|0.03594328
23:58:12|0.03594328
23:58:13|0.03594328
23:58:14|0.03594328
23:58:15|0.03594328
23:58:17|0.0359765
23:58:18|0.0359765
23:58:20|0.0359765
23:58:20|0.0359765
23:58:21|0.0359765
23:58:22|0.0359765
23:58:23|0.0359765
23:58:24|0.0359765
23:58:25|0.0359765
23:58:26|0.0359765
23:58:27|0.03594328
23:58:28|0.03594328
23:58:29|0.03594328
23:58:30|0.03594328
23:58:31|0.03594328
23:58:32|0.03594328
23:58:33|0.03594328
23:58:35|0.03594328
23:58:35|0.03594328
23:58:36|0.03594328
23:58:37|0.03594328
23:58:39|0.03594328
23:58:41|0.03594328
23:58:41|0.03594328
23:58:42|0.03594328
23:58:43|0.03594328
23:58:44|0.03594328
23:58:46|0.03594328
23:58:47|0.03594328
23:58:48|0.03594328
23:58:49|0.03594328
23:58:49|0.03594328
23:58:52|0.03594328
23:58:52|0.03594328
23:58:54|0.03594328
23:58:55|0.03594328
23:58:56|0.03594328
23:58:57|0.03594328
23:58:58|0.03594328
23:58:59|0.03594328
23:59:01|0.03594328
23:59:01|0.03594328
23:59:02|0.03594328
23:59:03|0.03594328
23:59:04|0.0359433
23:59:05|0.0359433
23:59:06|0.0359433
23:59:07|0.0359433
23:59:08|0.0359433
23:59:09|0.0359433
23:59:11|0.0359433
23:59:12|0.0359433
23:59:13|0.0359433
23:59:14|0.03597501
23:59:15|0.03597501
23:59:16|0.03597501
23:59:17|0.03597501
23:59:18|0.03597501
23:59:19|0.03597501
23:59:20|0.035975
23:59:21|0.035975
23:59:22|0.035975
23:59:23|0.035975
23:59:24|0.035975
23:59:25|0.035975
23:59:26|0.035975
23:59:27|0.035975
23:59:28|0.035975
23:59:29|0.035975
23:59:30|0.035975
23:59:31|0.03597501
23:59:32|0.03597501
23:59:33|0.03597501
23:59:34|0.03597501
23:59:35|0.03597501
23:59:37|0.03597501
23:59:37|0.035975
23:59:38|0.035975
23:59:39|0.035975
23:59:40|0.035975
23:59:41|0.035975
23:59:42|0.035975
23:59:43|0.035975
23:59:44|0.035975
23:59:45|0.035975
23:59:47|0.035975
23:59:48|0.035975
23:59:48|0.035975
23:59:49|0.035975
23:59:50|0.035975
23:59:51|0.035975
23:59:52|0.035975
23:59:53|0.035975
23:59:54|0.035975
23:59:55|0.035975
23:59:57|0.035975
23:59:58|0.035975