00:00:01|0.03508311
00:00:01|0.03508311
00:00:02|0.03508311
00:00:03|0.03508311
00:00:04|0.03511111
00:00:06|0.03511111
00:00:07|0.03511111
00:00:08|0.03511111
00:00:09|0.03511111
00:00:10|0.03511111
00:00:12|0.03511111
00:00:12|0.03511111
00:00:13|0.03511111
00:00:14|0.03511111
00:00:17|0.03511111
00:00:17|0.03511111
00:00:18|0.03511111
00:00:19|0.03511111
00:00:20|0.03511111
00:00:21|0.0351111
00:00:23|0.03511111
00:00:25|0.03511111
00:00:25|0.03511111
00:00:27|0.03511111
00:00:27|0.03511111
00:00:28|0.03511111
00:00:30|0.03511111
00:00:30|0.03511111
00:00:32|0.03511111
00:00:33|0.03511111
00:00:33|0.03511111
00:00:34|0.03511111
00:00:35|0.03511111
00:00:37|0.03511111
00:00:37|0.03511111
00:00:38|0.03511111
00:00:39|0.03511111
00:00:41|0.03511111
00:00:41|0.03511111
00:00:42|0.03511111
00:00:43|0.03511111
00:00:45|0.03511111
00:00:46|0.03511375
00:00:47|0.03511375
00:00:48|0.03511375
00:00:49|0.03511375
00:00:50|0.03511375
00:00:51|0.03511375
00:00:52|0.03511375
00:00:53|0.03511375
00:00:54|0.03511375
00:00:55|0.03511751
00:00:56|0.03511751
00:00:57|0.03511751
00:00:58|0.03511751
00:00:59|0.03511751
00:01:00|0.03512006
00:01:01|0.03512006
00:01:02|0.03512006
00:01:03|0.03512006
00:01:04|0.03513739
00:01:05|0.03513739
00:01:06|0.03513739
00:01:07|0.03513739
00:01:08|0.03513739
00:01:09|0.03513739
00:01:10|0.03513739
00:01:12|0.03513739
00:01:12|0.03513739
00:01:14|0.03513739
00:01:15|0.03513739
00:01:16|0.03513739
00:01:16|0.03513739
00:01:17|0.03513739
00:01:18|0.03513739
00:01:19|0.03513739
00:01:21|0.03521515
00:01:23|0.03521515
00:01:24|0.03520158
00:01:25|0.03520158
00:01:27|0.03520158
00:01:28|0.03520158
00:01:28|0.03518225
00:01:30|0.03518225
00:01:31|0.03518225
00:01:32|0.03518225
00:01:33|0.03518225
00:01:34|0.03518225
00:01:35|0.03518225
00:01:36|0.03518225
00:01:37|0.03518225
00:01:38|0.03518225
00:01:39|0.03518225
00:01:40|0.03518225
00:01:41|0.03518225
00:01:42|0.03518225
00:01:43|0.03517912
00:01:44|0.03517912
00:01:45|0.03517912
00:01:46|0.03517912
00:01:47|0.03517912
00:01:48|0.03517912
00:01:49|0.03517912
00:01:50|0.03517912
00:01:51|0.03512634
00:01:52|0.03512634
00:01:53|0.03512634
00:01:54|0.03512634
00:01:55|0.03512634
00:01:56|0.03512634
00:01:57|0.03512634
00:01:58|0.03512634
00:01:59|0.03512634
00:02:00|0.03512634
00:02:02|0.03512634
00:02:02|0.03512634
00:02:04|0.03522169
00:02:05|0.03522169
00:02:05|0.03522169
00:02:06|0.03522169
00:02:08|0.03522169
00:02:09|0.03522169
00:02:10|0.03522169
00:02:10|0.03522169
00:02:13|0.03522169
00:02:14|0.03522169
00:02:15|0.03522169
00:02:16|0.03522169
00:02:16|0.03522169
00:02:18|0.03522169
00:02:18|0.03522169
00:02:19|0.03522169
00:02:20|0.03522169
00:02:21|0.03517364
00:02:23|0.03517364
00:02:23|0.03517364
00:02:25|0.03517364
00:02:26|0.03517364
00:02:26|0.03517364
00:02:27|0.03517364
00:02:28|0.03522346
00:02:30|0.03523617
00:02:30|0.03523617
00:02:31|0.03523617
00:02:32|0.03523617
00:02:33|0.03523617
00:02:35|0.03523617
00:02:35|0.03523617
00:02:37|0.03523617
00:02:37|0.03523617
00:02:38|0.03523617
00:02:39|0.03518
00:02:40|0.03518
00:02:41|0.03518
00:02:43|0.03518
00:02:43|0.03518
00:02:45|0.03518
00:02:46|0.03518
00:02:46|0.03518
00:02:47|0.03518
00:02:48|0.03518
00:02:50|0.03524359
00:02:51|0.03524359
00:02:52|0.03524359
00:02:53|0.03525159
00:02:54|0.03525395
00:02:56|0.03525395
00:02:56|0.03525395
00:02:58|0.03525395
00:02:59|0.03525395
00:03:00|0.03525395
00:03:01|0.03525395
00:03:01|0.03525395
00:03:03|0.03525395
00:03:04|0.03525395
00:03:04|0.03525395
00:03:07|0.03525395
00:03:07|0.03525395
00:03:08|0.03525395
00:03:09|0.03525395
00:03:10|0.03525395
00:03:11|0.03525395
00:03:12|0.03525395
00:03:13|0.03525395
00:03:14|0.03525395
00:03:15|0.03525395
00:03:16|0.03525395
00:03:17|0.03525395
00:03:18|0.03525395
00:03:19|0.03524173
00:03:20|0.03524173
00:03:21|0.03524173
00:03:22|0.03520209
00:03:23|0.03520209
00:03:24|0.03520209
00:03:25|0.03520209
00:03:26|0.03520209
00:03:27|0.03520209
00:03:28|0.03525395
00:03:29|0.03525395
00:03:30|0.03525395
00:03:31|0.03525395
00:03:32|0.03525395
00:03:33|0.03525395
00:03:34|0.03525395
00:03:35|0.03525395
00:03:36|0.03525395
00:03:37|0.03520155
00:03:39|0.03520155
00:03:40|0.03520155
00:03:40|0.03520155
00:03:42|0.03520155
00:03:43|0.03520155
00:03:44|0.03520155
00:03:45|0.03520155
00:03:46|0.03520155
00:03:47|0.03520155
00:03:49|0.03520155
00:03:49|0.03520155
00:03:51|0.03520155
00:03:51|0.03520155
00:03:52|0.03520155
00:03:53|0.03520155
00:03:54|0.03520155
00:03:55|0.03520155
00:03:56|0.03520155
00:03:57|0.03525395
00:03:58|0.0352022
00:03:59|0.0352022
00:04:00|0.0352022
00:04:02|0.0352022
00:04:03|0.0352022
00:04:04|0.0352022
00:04:05|0.0352022
00:04:06|0.0352022
00:04:07|0.0352022
00:04:09|0.0352022
00:04:09|0.0352022
00:04:11|0.0352022
00:04:11|0.0352022
00:04:12|0.0352022
00:04:14|0.0352022
00:04:16|0.0352022
00:04:16|0.03520222
00:04:17|0.03520222
00:04:18|0.03520232
00:04:19|0.03520232
00:04:20|0.03520232
00:04:21|0.03520232
00:04:22|0.03520232
00:04:23|0.03520232
00:04:24|0.0352024
00:04:25|0.03520366
00:04:26|0.03520366
00:04:27|0.03520366
00:04:28|0.03520366
00:04:29|0.03520366
00:04:30|0.03520366
00:04:31|0.03520377
00:04:32|0.03520377
00:04:34|0.03520377
00:04:35|0.03520377
00:04:36|0.03520377
00:04:37|0.03520377
00:04:37|0.03520377
00:04:39|0.03520377
00:04:40|0.03520377
00:04:41|0.03520377
00:04:41|0.03520377
00:04:42|0.03520377
00:04:43|0.03520377
00:04:45|0.03520377
00:04:46|0.03520377
00:04:46|0.03520378
00:04:48|0.03520378
00:04:49|0.03520378
00:04:50|0.03525056
00:04:50|0.03525056
00:04:51|0.03520378
00:04:53|0.03520378
00:04:54|0.03520378
00:04:55|0.03520378
00:04:57|0.03520378
00:04:57|0.03520378
00:04:59|0.03520378
00:05:01|0.03520378
00:05:02|0.03520378
00:05:02|0.03520378
00:05:05|0.03520378
00:05:05|0.03520378
00:05:06|0.03520378
00:05:07|0.03520378
00:05:08|0.03520378
00:05:09|0.03520378
00:05:10|0.03520378
00:05:11|0.03520378
00:05:13|0.03520378
00:05:14|0.03520378
00:05:15|0.03520378
00:05:17|0.03520378
00:05:17|0.03520378
00:05:19|0.03520422
00:05:20|0.03520423
00:05:22|0.03520423
00:05:22|0.0352504
00:05:25|0.0352504
00:05:25|0.03520437
00:05:26|0.03520437
00:05:27|0.03520437
00:05:28|0.03520437
00:05:29|0.03520437
00:05:30|0.03520438
00:05:31|0.03520438
00:05:32|0.03520438
00:05:33|0.03520438
00:05:34|0.03520438
00:05:35|0.03520438
00:05:36|0.03520438
00:05:37|0.03520445
00:05:38|0.03520445
00:05:39|0.03520445
00:05:40|0.03520445
00:05:41|0.03520445
00:05:42|0.03520445
00:05:43|0.03520445
00:05:44|0.03520445
00:05:45|0.03520445
00:05:46|0.03520445
00:05:47|0.03520445
00:05:48|0.03520445
00:05:49|0.03520445
00:05:50|0.03520445
00:05:51|0.03520445
00:05:52|0.03520445
00:05:53|0.03520445
00:05:54|0.03520444
00:05:55|0.03520444
00:05:57|0.03520444
00:05:57|0.03520444
00:05:59|0.03520444
00:06:00|0.03520444
00:06:02|0.03520444
00:06:02|0.03520444
00:06:03|0.03520444
00:06:04|0.03520444
00:06:05|0.03520444
00:06:07|0.03520444
00:06:09|0.03520444
00:06:10|0.03520444
00:06:10|0.03520444
00:06:11|0.03520444
00:06:13|0.03520444
00:06:13|0.03520444
00:06:16|0.03520444
00:06:16|0.03520444
00:06:17|0.03520444
00:06:18|0.03520444
00:06:19|0.03520426
00:06:20|0.03520426
00:06:21|0.03520426
00:06:22|0.03520426
00:06:23|0.03520426
00:06:24|0.03520426
00:06:25|0.03520426
00:06:26|0.03520426
00:06:27|0.03520426
00:06:28|0.03520426
00:06:29|0.03520426
00:06:30|0.03520426
00:06:31|0.03520426
00:06:32|0.03520426
00:06:33|0.03520426
00:06:35|0.03520426
00:06:36|0.03520426
00:06:37|0.03523966
00:06:38|0.03523966
00:06:39|0.03523966
00:06:40|0.03520014
00:06:41|0.03520014
00:06:42|0.03520014
00:06:44|0.03520014
00:06:45|0.03524394
00:06:46|0.03524394
00:06:46|0.03524394
00:06:47|0.03520014
00:06:48|0.03518
00:06:49|0.03518
00:06:50|0.03518
00:06:52|0.03515711
00:06:53|0.03513128
00:06:53|0.03513128
00:06:55|0.03513128
00:06:55|0.03513128
00:06:56|0.03513128
00:06:57|0.03515459
00:06:59|0.03515459
00:06:59|0.03515459
00:07:01|0.03515459
00:07:01|0.03515459
00:07:03|0.03515459
00:07:04|0.03517956
00:07:05|0.03517956
00:07:06|0.03517956
00:07:07|0.03517956
00:07:08|0.03515459
00:07:09|0.03515459
00:07:10|0.03515459
00:07:11|0.03515459
00:07:12|0.03518055
00:07:13|0.03517956
00:07:14|0.03517956
00:07:15|0.03517956
00:07:16|0.03517978
00:07:17|0.03517978
00:07:18|0.03514944
00:07:19|0.0351468
00:07:20|0.0351468
00:07:21|0.0351468
00:07:22|0.0351468
00:07:23|0.0351468
00:07:24|0.0351468
00:07:25|0.0351468
00:07:27|0.0351468
00:07:28|0.0351468
00:07:28|0.0351468
00:07:30|0.0351468
00:07:30|0.0351468
00:07:31|0.0351468
00:07:32|0.0351468
00:07:33|0.0351468
00:07:34|0.0351468
00:07:36|0.0351468
00:07:37|0.03516008
00:07:38|0.03516008
00:07:38|0.03516008
00:07:39|0.03511375
00:07:40|0.03511375
00:07:41|0.03511375
00:07:42|0.03511375
00:07:43|0.03511375
00:07:45|0.03511375
00:07:46|0.03511375
00:07:46|0.03511375
00:07:49|0.03510827
00:07:49|0.03510546
00:07:50|0.03510498
00:07:52|0.03510498
00:07:52|0.03510226
00:07:53|0.03510226
00:07:54|0.03510226
00:07:55|0.03510226
00:07:56|0.03510226
00:07:58|0.03510226
00:07:59|0.03510226
00:08:00|0.03510226
00:08:01|0.0351
00:08:02|0.0351
00:08:03|0.0351
00:08:04|0.03514802
00:08:05|0.03514802
00:08:06|0.03514802
00:08:07|0.03515944
00:08:09|0.03508633
00:08:09|0.03508633
00:08:11|0.03514627
00:08:13|0.03514627
00:08:14|0.03514627
00:08:15|0.03514627
00:08:16|0.03514627
00:08:16|0.03514627
00:08:18|0.03514627
00:08:18|0.03513945
00:08:20|0.03513945
00:08:21|0.03513945
00:08:22|0.03513945
00:08:23|0.03513945
00:08:24|0.03513945
00:08:26|0.03513945
00:08:26|0.03513945
00:08:27|0.03513945
00:08:28|0.03513945
00:08:29|0.03513945
00:08:30|0.03513945
00:08:31|0.03513945
00:08:32|0.03513945
00:08:33|0.03513945
00:08:34|0.03513945
00:08:35|0.03513945
00:08:36|0.03513945
00:08:37|0.03508939
00:08:38|0.0351
00:08:39|0.0351
00:08:40|0.0351
00:08:41|0.03508941
00:08:42|0.03508941
00:08:44|0.0351509
00:08:44|0.03514869
00:08:46|0.0351619
00:08:47|0.0351619
00:08:48|0.0351619
00:08:49|0.0351619
00:08:50|0.0351619
00:08:50|0.03516614
00:08:52|0.03516614
00:08:53|0.03516614
00:08:53|0.03516614
00:08:54|0.03509687
00:08:56|0.03515939
00:08:56|0.03515939
00:08:58|0.03515939
00:08:58|0.03515939
00:08:59|0.03509545
00:09:00|0.03509545
00:09:02|0.03509545
00:09:02|0.03515646
00:09:04|0.03515646
00:09:05|0.03515646
00:09:05|0.03515646
00:09:08|0.03515646
00:09:09|0.03515646
00:09:10|0.03515646
00:09:11|0.03515646
00:09:13|0.03515646
00:09:14|0.03515646
00:09:15|0.03515646
00:09:16|0.03509545
00:09:17|0.03509545
00:09:18|0.03509545
00:09:19|0.03509545
00:09:20|0.03509545
00:09:21|0.03509545
00:09:21|0.03509545
00:09:23|0.03509545
00:09:24|0.03514228
00:09:25|0.03514228
00:09:25|0.03514228
00:09:27|0.03509206
00:09:28|0.03509206
00:09:29|0.03509206
00:09:29|0.03509204
00:09:30|0.03509204
00:09:31|0.03509204
00:09:33|0.03509204
00:09:34|0.03513021
00:09:34|0.03513708
00:09:36|0.03513708
00:09:36|0.03513708
00:09:38|0.03513708
00:09:39|0.03513708
00:09:40|0.03509211
00:09:40|0.03509211
00:09:41|0.0351
00:09:42|0.03508945
00:09:43|0.03508945
00:09:45|0.03508945
00:09:46|0.03508945
00:09:47|0.03508945
00:09:47|0.03508945
00:09:49|0.03508945
00:09:49|0.03508945
00:09:51|0.03508945
00:09:51|0.03508945
00:09:52|0.03508945
00:09:53|0.03508945
00:09:56|0.03508945
00:09:56|0.03508945
00:09:58|0.03508945
00:09:59|0.03508945
00:10:00|0.03508945
00:10:02|0.0351348
00:10:03|0.03515375
00:10:03|0.03509289
00:10:05|0.03509289
00:10:06|0.03515375
00:10:07|0.03515375
00:10:08|0.03515375
00:10:09|0.03515375
00:10:10|0.03515375
00:10:11|0.03514294
00:10:12|0.03514294
00:10:13|0.03514294
00:10:15|0.03514294
00:10:16|0.03514294
00:10:18|0.03514294
00:10:18|0.03515375
00:10:19|0.03515375
00:10:21|0.03515375
00:10:21|0.03515375
00:10:23|0.03515375
00:10:24|0.03515375
00:10:25|0.03515375
00:10:26|0.03515375
00:10:27|0.03515375
00:10:28|0.03515375
00:10:29|0.03515375
00:10:30|0.03515375
00:10:31|0.03509967
00:10:32|0.03509967
00:10:33|0.03509967
00:10:34|0.03509967
00:10:35|0.03509967
00:10:36|0.03509967
00:10:37|0.03509967
00:10:38|0.03509967
00:10:39|0.03509967
00:10:41|0.03509972
00:10:42|0.03509972
00:10:43|0.03509972
00:10:43|0.0351062
00:10:44|0.0351062
00:10:46|0.0351
00:10:46|0.03509248
00:10:49|0.03509248
00:10:50|0.03509248
00:10:50|0.03509248
00:10:52|0.03509248
00:10:52|0.03509248
00:10:54|0.03509248
00:10:54|0.03509248
00:10:56|0.03509248
00:10:57|0.03509248
00:10:58|0.03509248
00:10:59|0.03509248
00:11:00|0.03509248
00:11:01|0.03509248
00:11:01|0.03509248
00:11:03|0.03509248
00:11:03|0.03509248
00:11:04|0.03509248
00:11:06|0.03508946
00:11:06|0.03508946
00:11:08|0.03508946
00:11:10|0.03508946
00:11:11|0.03508946
00:11:11|0.03508946
00:11:13|0.03508946
00:11:13|0.03508946
00:11:14|0.03508946
00:11:15|0.03508946
00:11:16|0.03508946
00:11:17|0.03508946
00:11:19|0.03508946
00:11:19|0.03508946
00:11:21|0.03508946
00:11:21|0.03508946
00:11:22|0.03508946
00:11:23|0.03508946
00:11:24|0.03508946
00:11:25|0.03508946
00:11:26|0.03508946
00:11:27|0.03508946
00:11:29|0.03508946
00:11:29|0.03508946
00:11:30|0.03508946
00:11:32|0.03508946
00:11:33|0.03508946
00:11:34|0.03508946
00:11:35|0.03508946
00:11:36|0.03508946
00:11:37|0.03508946
00:11:38|0.03508946
00:11:39|0.03508946
00:11:40|0.03508946
00:11:41|0.03508946
00:11:42|0.03508946
00:11:43|0.03508946
00:11:44|0.03508946
00:11:45|0.03508946
00:11:46|0.03508946
00:11:47|0.03508946
00:11:48|0.03508946
00:11:49|0.03508946
00:11:50|0.03508946
00:11:51|0.03508946
00:11:52|0.03508946
00:11:53|0.03508946
00:11:55|0.03508946
00:11:55|0.03508946
00:11:57|0.03508946
00:11:57|0.03508946
00:11:58|0.03508946
00:11:59|0.03509173
00:12:01|0.03509173
00:12:02|0.03509173
00:12:03|0.03509173
00:12:04|0.03509173
00:12:04|0.03509173
00:12:05|0.03509173
00:12:07|0.03509173
00:12:07|0.03509173
00:12:09|0.03509173
00:12:10|0.03509173
00:12:11|0.0351005
00:12:11|0.0351005
00:12:12|0.0351005
00:12:15|0.0351005
00:12:16|0.0351005
00:12:17|0.0351005
00:12:19|0.03515048
00:12:20|0.03515048
00:12:20|0.03515048
00:12:21|0.03515048
00:12:23|0.03515048
00:12:24|0.03515048
00:12:25|0.03515048
00:12:26|0.03515048
00:12:27|0.03509862
00:12:28|0.03509862
00:12:29|0.03509862
00:12:30|0.03509862
00:12:31|0.03509862
00:12:33|0.03509862
00:12:33|0.03509862
00:12:34|0.03509862
00:12:36|0.03509862
00:12:36|0.03509862
00:12:37|0.03510106
00:12:39|0.03510106
00:12:40|0.03510106
00:12:41|0.03508968
00:12:42|0.03508968
00:12:42|0.03508968
00:12:45|0.03513873
00:12:45|0.03513873
00:12:46|0.03513873
00:12:47|0.03513873
00:12:49|0.03513873
00:12:50|0.03513873
00:12:50|0.03513873
00:12:51|0.03513873
00:12:52|0.03513873
00:12:53|0.03512864
00:12:55|0.03512864
00:12:55|0.03512864
00:12:56|0.03512864
00:12:57|0.03511528
00:12:58|0.03511528
00:12:59|0.03511528
00:13:00|0.03511528
00:13:01|0.03511528
00:13:03|0.03511528
00:13:03|0.03511528
00:13:05|0.03511528
00:13:05|0.03511528
00:13:07|0.03511528
00:13:07|0.03511528
00:13:09|0.03511528
00:13:09|0.03511528
00:13:10|0.03511528
00:13:11|0.03511528
00:13:12|0.03511528
00:13:13|0.03511528
00:13:15|0.03511528
00:13:15|0.03511528
00:13:17|0.03511528
00:13:18|0.03511528
00:13:19|0.03511528
00:13:20|0.03511528
00:13:21|0.03511528
00:13:22|0.03513443
00:13:23|0.03513443
00:13:24|0.03513443
00:13:25|0.03513443
00:13:26|0.03513443
00:13:27|0.03513443
00:13:29|0.03513443
00:13:30|0.03513443
00:13:31|0.03513443
00:13:33|0.03513443
00:13:33|0.03513443
00:13:35|0.03513443
00:13:36|0.03513443
00:13:37|0.03513443
00:13:37|0.03513443
00:13:38|0.03513444
00:13:40|0.03513444
00:13:41|0.03513444
00:13:42|0.03513444
00:13:42|0.03513444
00:13:44|0.03513444
00:13:45|0.03513444
00:13:45|0.03513444
00:13:47|0.03513444
00:13:48|0.03513444
00:13:49|0.03513444
00:13:50|0.03513444
00:13:50|0.03513444
00:13:51|0.03513444
00:13:53|0.03513444
00:13:53|0.03513444
00:13:55|0.0351153
00:13:57|0.0351153
00:13:57|0.0351153
00:13:58|0.0351153
00:13:59|0.0351153
00:14:01|0.0351153
00:14:03|0.03513443
00:14:03|0.03513443
00:14:05|0.03513443
00:14:06|0.03513443
00:14:07|0.0351399
00:14:08|0.0351399
00:14:09|0.0351399
00:14:10|0.03515067
00:14:11|0.03515067
00:14:12|0.03515067
00:14:13|0.03515067
00:14:15|0.03515067
00:14:17|0.03515067
00:14:18|0.03515067
00:14:19|0.03515067
00:14:19|0.03515067
00:14:21|0.03515067
00:14:22|0.03515067
00:14:23|0.03515067
00:14:24|0.03515067
00:14:24|0.03515067
00:14:26|0.03515067
00:14:27|0.03515067
00:14:28|0.03515067
00:14:29|0.03513911
00:14:30|0.03513911
00:14:32|0.03513911
00:14:32|0.03513911
00:14:33|0.03513911
00:14:34|0.03513911
00:14:36|0.03513911
00:14:36|0.03513911
00:14:37|0.03513911
00:14:38|0.03513911
00:14:40|0.03513911
00:14:40|0.03513911
00:14:41|0.03513911
00:14:42|0.03513911
00:14:43|0.03513911
00:14:45|0.03513911
00:14:45|0.03513911
00:14:46|0.03513911
00:14:47|0.03513911
00:14:49|0.03513911
00:14:49|0.03513911
00:14:51|0.03513911
00:14:52|0.03513911
00:14:52|0.03513911
00:14:53|0.03513911
00:14:55|0.03514029
00:14:55|0.03514029
00:14:56|0.03514029
00:14:57|0.03514029
00:14:59|0.03514029
00:15:00|0.03514029
00:15:01|0.03514029
00:15:02|0.03514029
00:15:03|0.03514029
00:15:04|0.03514029
00:15:05|0.03514029
00:15:06|0.03514029
00:15:08|0.03513584
00:15:08|0.03513584
00:15:09|0.03513584
00:15:10|0.03513599
00:15:11|0.03513892
00:15:13|0.0351
00:15:14|0.0351
00:15:15|0.0351
00:15:17|0.0351
00:15:18|0.03510053
00:15:20|0.03510053
00:15:20|0.03510053
00:15:21|0.03510053
00:15:22|0.03510053
00:15:23|0.03510053
00:15:24|0.03510053
00:15:25|0.03510053
00:15:27|0.03510053
00:15:28|0.03510053
00:15:29|0.03510053
00:15:30|0.03513425
00:15:31|0.03513425
00:15:32|0.03513425
00:15:34|0.03513425
00:15:34|0.03513425
00:15:35|0.03513425
00:15:36|0.03516809
00:15:37|0.03516809
00:15:39|0.03516809
00:15:40|0.03516809
00:15:41|0.03516809
00:15:42|0.03516809
00:15:43|0.03516809
00:15:44|0.03516809
00:15:45|0.03516809
00:15:46|0.03516809
00:15:47|0.03516809
00:15:48|0.03516559
00:15:49|0.03516559
00:15:50|0.03516559
00:15:51|0.03516559
00:15:52|0.03516559
00:15:53|0.03516559
00:15:54|0.03516559
00:15:55|0.03516559
00:15:56|0.03516559
00:15:57|0.03516559
00:15:58|0.0351428
00:15:59|0.0351428
00:16:00|0.0351428
00:16:01|0.0351428
00:16:03|0.03518077
00:16:05|0.03517395
00:16:06|0.03517395
00:16:06|0.03517395
00:16:08|0.03517395
00:16:08|0.03517395
00:16:09|0.03517395
00:16:10|0.03517395
00:16:12|0.03517395
00:16:12|0.03517395
00:16:14|0.03517395
00:16:15|0.03517395
00:16:16|0.03514369
00:16:17|0.03514369
00:16:19|0.03514369
00:16:19|0.03514369
00:16:20|0.03514369
00:16:22|0.03514369
00:16:22|0.03514369
00:16:24|0.03514369
00:16:24|0.03514369
00:16:25|0.03513443
00:16:26|0.03513443
00:16:28|0.03513443
00:16:29|0.03513443
00:16:29|0.03513443
00:16:30|0.03513443
00:16:32|0.03513443
00:16:33|0.03513443
00:16:34|0.03513443
00:16:35|0.03513443
00:16:36|0.03513443
00:16:38|0.03513443
00:16:39|0.03513443
00:16:40|0.03513443
00:16:41|0.03513443
00:16:42|0.03513443
00:16:44|0.03513443
00:16:46|0.03513443
00:16:46|0.03513443
00:16:47|0.03513443
00:16:48|0.03513443
00:16:49|0.03511245
00:16:50|0.03511245
00:16:51|0.03511245
00:16:52|0.0351663
00:16:53|0.0351663
00:16:54|0.0351663
00:16:55|0.0351663
00:16:56|0.0351663
00:16:57|0.0351663
00:16:58|0.03513747
00:16:59|0.03513747
00:17:00|0.03513747
00:17:02|0.03513747
00:17:03|0.03513747
00:17:04|0.03513747
00:17:05|0.03513747
00:17:06|0.03513747
00:17:07|0.03513747
00:17:08|0.03513747
00:17:09|0.03513747
00:17:10|0.03513747
00:17:11|0.03513747
00:17:12|0.03513747
00:17:13|0.03513747
00:17:14|0.03513747
00:17:16|0.03513747
00:17:16|0.03513448
00:17:18|0.03513448
00:17:19|0.03513448
00:17:20|0.03513448
00:17:21|0.03513448
00:17:22|0.03513448
00:17:23|0.03513448
00:17:24|0.03513448
00:17:25|0.03513448
00:17:26|0.03513448
00:17:27|0.03513448
00:17:28|0.03513448
00:17:29|0.03513448
00:17:30|0.03513448
00:17:31|0.03513448
00:17:32|0.03513448
00:17:33|0.03513448
00:17:34|0.03513448
00:17:36|0.03516872
00:17:36|0.03516872
00:17:38|0.03516872
00:17:39|0.03516872
00:17:39|0.03516872
00:17:40|0.03516872
00:17:42|0.03516872
00:17:43|0.03516872
00:17:45|0.03516872
00:17:45|0.03516872
00:17:46|0.03516872
00:17:48|0.03516872
00:17:48|0.03516872
00:17:50|0.03515205
00:17:51|0.03515205
00:17:52|0.03515205
00:17:53|0.03515205
00:17:54|0.03515205
00:17:55|0.03515205
00:17:56|0.03515205
00:17:57|0.03515205
00:17:58|0.03515205
00:17:59|0.03515205
00:18:02|0.03515205
00:18:02|0.03515205
00:18:03|0.03514002
00:18:04|0.03514002
00:18:06|0.03514002
00:18:07|0.03514002
00:18:08|0.03514002
00:18:09|0.03514002
00:18:10|0.03514002
00:18:11|0.03514002
00:18:12|0.03514002
00:18:13|0.03514002
00:18:14|0.03514002
00:18:15|0.03514002
00:18:17|0.03514002
00:18:18|0.03514002
00:18:19|0.03514002
00:18:20|0.03514002
00:18:21|0.03514002
00:18:23|0.03514002
00:18:24|0.03514002
00:18:25|0.03514002
00:18:26|0.03514002
00:18:27|0.03514002
00:18:28|0.03514002
00:18:28|0.03514002
00:18:30|0.03514002
00:18:31|0.03514002
00:18:31|0.03514002
00:18:32|0.03516404
00:18:34|0.03516404
00:18:34|0.03516404
00:18:35|0.03516404
00:18:37|0.03516404
00:18:38|0.03516404
00:18:40|0.03516404
00:18:40|0.03516404
00:18:42|0.03514018
00:18:43|0.03514018
00:18:44|0.03514018
00:18:45|0.03514018
00:18:46|0.03513906
00:18:47|0.03513906
00:18:48|0.03513443
00:18:49|0.03514822
00:18:50|0.03514822
00:18:51|0.03514822
00:18:52|0.03514822
00:18:53|0.03514822
00:18:54|0.03514822
00:18:55|0.03514822
00:18:57|0.03510673
00:18:57|0.03510673
00:18:58|0.03510673
00:19:00|0.03510673
00:19:01|0.03510673
00:19:02|0.03510673
00:19:03|0.03510673
00:19:04|0.03510673
00:19:05|0.03510673
00:19:06|0.03510673
00:19:07|0.03510673
00:19:08|0.03513
00:19:09|0.03513
00:19:10|0.03513
00:19:11|0.03513
00:19:12|0.03513
00:19:13|0.03513
00:19:14|0.03513
00:19:15|0.03513
00:19:16|0.03513
00:19:17|0.03513
00:19:18|0.03513
00:19:19|0.03513
00:19:21|0.03513
00:19:22|0.03513
00:19:22|0.0351454
00:19:24|0.0351454
00:19:25|0.0351454
00:19:26|0.0351454
00:19:26|0.0351454
00:19:27|0.0351454
00:19:29|0.0351454
00:19:30|0.0351454
00:19:31|0.0351454
00:19:32|0.0351454
00:19:33|0.0351454
00:19:34|0.0351454
00:19:35|0.0351454
00:19:36|0.0351454
00:19:37|0.0351454
00:19:37|0.0351454
00:19:38|0.0351454
00:19:40|0.0351454
00:19:41|0.0351454
00:19:42|0.0351454
00:19:42|0.0351454
00:19:44|0.0351454
00:19:44|0.0351454
00:19:46|0.0351454
00:19:47|0.0351454
00:19:47|0.0351454
00:19:48|0.0351454
00:19:50|0.0351454
00:19:51|0.0351454
00:19:51|0.0351454
00:19:53|0.0351454
00:19:53|0.0351454
00:19:55|0.0351454
00:19:56|0.0351454
00:19:58|0.0351454
00:19:59|0.0351454
00:20:00|0.0351454
00:20:01|0.0351454
00:20:02|0.03514919
00:20:04|0.03514919
00:20:05|0.03514919
00:20:06|0.03514919
00:20:07|0.03514919
00:20:08|0.03514919
00:20:09|0.03514919
00:20:10|0.03514919
00:20:12|0.03514919
00:20:12|0.03514919
00:20:14|0.03514919
00:20:14|0.03514919
00:20:15|0.03514919
00:20:16|0.03508656
00:20:18|0.03508656
00:20:20|0.0350902
00:20:20|0.0350902
00:20:21|0.0350902
00:20:22|0.0350902
00:20:23|0.03513214
00:20:24|0.03513214
00:20:25|0.03509153
00:20:26|0.03513232
00:20:27|0.03508915
00:20:28|0.03508915
00:20:29|0.03508915
00:20:30|0.03508915
00:20:31|0.03513866
00:20:32|0.03513866
00:20:33|0.03513866
00:20:34|0.03513866
00:20:35|0.03513866
00:20:36|0.03513866
00:20:37|0.03513866
00:20:38|0.03509399
00:20:39|0.03509399
00:20:40|0.03509399
00:20:41|0.03509399
00:20:42|0.03509399
00:20:43|0.03509399
00:20:45|0.03509399
00:20:45|0.03509399
00:20:46|0.03509399
00:20:48|0.03509637
00:20:48|0.03509637
00:20:50|0.03509637
00:20:51|0.03509637
00:20:53|0.03509637
00:20:54|0.03509637
00:20:55|0.03509637
00:20:56|0.03509637
00:20:58|0.03509637
00:21:00|0.03509637
00:21:01|0.03509637
00:21:01|0.03509394
00:21:02|0.03509394
00:21:03|0.03509394
00:21:04|0.03509394
00:21:06|0.03509394
00:21:06|0.03509394
00:21:08|0.03509394
00:21:09|0.03509394
00:21:10|0.03509394
00:21:11|0.03509394
00:21:12|0.03509394
00:21:13|0.03509394
00:21:15|0.03513521
00:21:16|0.03513521
00:21:17|0.03513521
00:21:18|0.03513521
00:21:19|0.03513521
00:21:20|0.03513521
00:21:21|0.03513521
00:21:22|0.03513521
00:21:23|0.03513521
00:21:24|0.03513521
00:21:24|0.03513521
00:21:26|0.03514418
00:21:27|0.03514418
00:21:29|0.03514418
00:21:29|0.03514418
00:21:30|0.03514418
00:21:31|0.03514418
00:21:32|0.03514418
00:21:33|0.03514418
00:21:34|0.03511487
00:21:35|0.03511487
00:21:36|0.03511487
00:21:37|0.03511487
00:21:38|0.03511487
00:21:39|0.03511487
00:21:40|0.03511487
00:21:41|0.03511487
00:21:42|0.03514418
00:21:43|0.03514418
00:21:44|0.03514418
00:21:45|0.03514418
00:21:46|0.03514418
00:21:47|0.03514418
00:21:48|0.03514418
00:21:49|0.03514418
00:21:50|0.03514418
00:21:52|0.0351473
00:21:54|0.0351473
00:21:55|0.0351473
00:21:56|0.0351473
00:21:58|0.0351473
00:21:58|0.0351473
00:22:00|0.0351473
00:22:02|0.0351473
00:22:04|0.0351473
00:22:05|0.0351473
00:22:07|0.0351473
00:22:07|0.0351473
00:22:09|0.0351473
00:22:10|0.0351473
00:22:11|0.0351473
00:22:12|0.0351473
00:22:14|0.0351473
00:22:15|0.0351473
00:22:16|0.0351473
00:22:17|0.0351473
00:22:18|0.0351473
00:22:19|0.0351473
00:22:20|0.0351473
00:22:21|0.0351473
00:22:22|0.0351473
00:22:23|0.0351473
00:22:24|0.0351473
00:22:25|0.0351473
00:22:26|0.0351473
00:22:27|0.0351473
00:22:28|0.0351473
00:22:28|0.0351473
00:22:30|0.0351473
00:22:30|0.03512408
00:22:33|0.03513348
00:22:33|0.03513348
00:22:35|0.03513348
00:22:35|0.03513348
00:22:36|0.03513348
00:22:37|0.03513348
00:22:38|0.03513348
00:22:39|0.03513348
00:22:40|0.03513348
00:22:41|0.03513348
00:22:42|0.03513348
00:22:43|0.03513348
00:22:44|0.03513348
00:22:45|0.03513348
00:22:46|0.03513348
00:22:48|0.03513348
00:22:49|0.03513348
00:22:50|0.03513348
00:22:51|0.03513348
00:22:52|0.03513348
00:22:53|0.03513348
00:22:55|0.03513348
00:22:55|0.03513348
00:22:56|0.03513348
00:22:59|0.03513348
00:22:59|0.03513348
00:23:00|0.03513348
00:23:01|0.03513348
00:23:02|0.03513348
00:23:04|0.03513348
00:23:04|0.03513348
00:23:07|0.03513348
00:23:08|0.03513348
00:23:09|0.03513348
00:23:10|0.03513348
00:23:11|0.03513348
00:23:12|0.03513348
00:23:13|0.03513348
00:23:14|0.03513348
00:23:15|0.03513348
00:23:17|0.03513348
00:23:18|0.03513348
00:23:18|0.03513348
00:23:21|0.03513348
00:23:21|0.03513348
00:23:22|0.03513348
00:23:23|0.03513348
00:23:24|0.03513348
00:23:25|0.03513348
00:23:26|0.03513348
00:23:27|0.03513348
00:23:28|0.03513348
00:23:29|0.03513348
00:23:30|0.03513348
00:23:31|0.03513348
00:23:32|0.03513348
00:23:33|0.03513348
00:23:35|0.03513348
00:23:35|0.03513348
00:23:36|0.03513348
00:23:38|0.03513348
00:23:38|0.03513348
00:23:40|0.03513348
00:23:41|0.03513348
00:23:41|0.03513348
00:23:43|0.03513348
00:23:43|0.03513348
00:23:45|0.03513348
00:23:46|0.03513348
00:23:46|0.03512415
00:23:47|0.03512415
00:23:48|0.03512415
00:23:49|0.03512415
00:23:50|0.03512415
00:23:52|0.03512415
00:23:53|0.03512415
00:23:54|0.03512415
00:23:56|0.03512415
00:23:57|0.03512415
00:23:57|0.03512415
00:23:58|0.03512415
00:24:00|0.03512415
00:24:01|0.03512415
00:24:02|0.03512415
00:24:03|0.03512415
00:24:04|0.03512415
00:24:05|0.03512415
00:24:06|0.03512415
00:24:07|0.03512415
00:24:08|0.03512415
00:24:09|0.03512415
00:24:11|0.03511375
00:24:11|0.03511375
00:24:13|0.03511375
00:24:13|0.03511375
00:24:15|0.03511375
00:24:15|0.03511375
00:24:16|0.03511375
00:24:19|0.03511375
00:24:19|0.03511375
00:24:20|0.03511375
00:24:21|0.03511375
00:24:22|0.03511375
00:24:23|0.03511375
00:24:24|0.03511375
00:24:25|0.03511375
00:24:26|0.03511375
00:24:27|0.03511375
00:24:28|0.03511375
00:24:29|0.03511375
00:24:31|0.03511375
00:24:31|0.03511375
00:24:33|0.03511375
00:24:34|0.03511375
00:24:35|0.03511375
00:24:37|0.03511375
00:24:38|0.03511375
00:24:39|0.03511375
00:24:40|0.03511375
00:24:41|0.03511375
00:24:42|0.03511375
00:24:43|0.03511375
00:24:44|0.03511375
00:24:45|0.03511375
00:24:46|0.03511375
00:24:47|0.03511375
00:24:48|0.03511375
00:24:49|0.03511375
00:24:50|0.03511375
00:24:51|0.03511375
00:24:52|0.03511375
00:24:53|0.03511375
00:24:54|0.03511375
00:24:55|0.03511375
00:24:57|0.03511375
00:24:58|0.03511375
00:24:59|0.03511375
00:25:00|0.03511375
00:25:01|0.03512415
00:25:01|0.03512415
00:25:03|0.03512415
00:25:03|0.03512415
00:25:05|0.03512415
00:25:05|0.03512415
00:25:07|0.03512415
00:25:09|0.03512415
00:25:09|0.03512415
00:25:10|0.03512415
00:25:11|0.03512415
00:25:12|0.03512415
00:25:14|0.03512415
00:25:14|0.03512415
00:25:15|0.03512415
00:25:17|0.03512415
00:25:18|0.03512415
00:25:19|0.03512415
00:25:20|0.03512415
00:25:21|0.03512415
00:25:22|0.03512415
00:25:23|0.03512415
00:25:23|0.03512415
00:25:24|0.03513332
00:25:26|0.03513332
00:25:27|0.03513332
00:25:28|0.03513332
00:25:29|0.03513332
00:25:30|0.03513332
00:25:31|0.03513332
00:25:32|0.03513332
00:25:32|0.03513332
00:25:34|0.03513332
00:25:35|0.03513332
00:25:36|0.03511572
00:25:37|0.03511572
00:25:37|0.03511572
00:25:39|0.03511572
00:25:39|0.03511572
00:25:41|0.03511572
00:25:42|0.03511572
00:25:43|0.03511572
00:25:44|0.03511572
00:25:45|0.03511572
00:25:46|0.03511572
00:25:46|0.03511572
00:25:48|0.03511572
00:25:49|0.03511572
00:25:50|0.03511572
00:25:51|0.03511572
00:25:51|0.03511572
00:25:53|0.03511572
00:25:54|0.03511572
00:25:54|0.03511419
00:25:55|0.03511419
00:25:56|0.03511419
00:25:58|0.03511419
00:26:00|0.03511419
00:26:01|0.03511419
00:26:02|0.03511419
00:26:03|0.03511419
00:26:04|0.03511419
00:26:06|0.03511419
00:26:07|0.03511419
00:26:08|0.03511419
00:26:08|0.03511419
00:26:09|0.03511419
00:26:11|0.03511419
00:26:11|0.03511419
00:26:12|0.03511419
00:26:14|0.03511419
00:26:14|0.03511419
00:26:16|0.03511419
00:26:17|0.03511419
00:26:17|0.03511419
00:26:19|0.03511419
00:26:20|0.03511419
00:26:21|0.03511419
00:26:21|0.03511419
00:26:24|0.03511419
00:26:24|0.03511419
00:26:25|0.03511419
00:26:26|0.03511419
00:26:27|0.03511419
00:26:28|0.03511419
00:26:30|0.03511419
00:26:31|0.03511419
00:26:31|0.03511419
00:26:33|0.03511419
00:26:34|0.03511419
00:26:34|0.03511419
00:26:36|0.03511419
00:26:36|0.03511419
00:26:38|0.03511419
00:26:39|0.03511419
00:26:39|0.03511419
00:26:41|0.03511419
00:26:42|0.03511419
00:26:43|0.03511419
00:26:44|0.03511419
00:26:45|0.03511419
00:26:46|0.03511419
00:26:47|0.03511419
00:26:48|0.03511419
00:26:49|0.03511419
00:26:50|0.03511489
00:26:51|0.03511489
00:26:52|0.03511489
00:26:53|0.03511489
00:26:54|0.03511489
00:26:55|0.03511489
00:26:55|0.03511489
00:26:57|0.03511489
00:26:59|0.03511489
00:26:59|0.03511572
00:27:01|0.03511572
00:27:03|0.03511572
00:27:04|0.03511572
00:27:05|0.03511572
00:27:07|0.03511572
00:27:08|0.03511572
00:27:08|0.03511572
00:27:09|0.03511572
00:27:11|0.03511572
00:27:12|0.03511572
00:27:13|0.03511572
00:27:14|0.03511572
00:27:15|0.03511572
00:27:16|0.03511572
00:27:17|0.03511572
00:27:18|0.03511572
00:27:20|0.03511572
00:27:21|0.03511572
00:27:22|0.03511572
00:27:23|0.03511572
00:27:24|0.03511572
00:27:26|0.03511572
00:27:26|0.03511572
00:27:27|0.03511572
00:27:28|0.03511572
00:27:29|0.03511572
00:27:30|0.03511572
00:27:32|0.03511572
00:27:34|0.03511572
00:27:34|0.03511572
00:27:35|0.03511572
00:27:36|0.03513079
00:27:37|0.03513079
00:27:38|0.03513079
00:27:39|0.03513079
00:27:41|0.03513079
00:27:42|0.03513079
00:27:43|0.03513079
00:27:44|0.03513079
00:27:45|0.03513079
00:27:46|0.03513079
00:27:47|0.03513079
00:27:48|0.03513079
00:27:49|0.03513079
00:27:50|0.03513079
00:27:51|0.03513079
00:27:52|0.03513079
00:27:53|0.03513079
00:27:54|0.03513079
00:27:55|0.03513079
00:27:56|0.0351306
00:27:57|0.0351306
00:27:58|0.0351306
00:28:00|0.0351306
00:28:01|0.0351306
00:28:02|0.0351306
00:28:03|0.0351306
00:28:05|0.03511665
00:28:05|0.03511665
00:28:06|0.03511665
00:28:07|0.03511665
00:28:08|0.03511665
00:28:09|0.03511665
00:28:10|0.03511665
00:28:11|0.0351142
00:28:13|0.0351137
00:28:14|0.0351137
00:28:15|0.0351137
00:28:16|0.0351137
00:28:17|0.0351137
00:28:18|0.0351137
00:28:19|0.0351137
00:28:19|0.0351137
00:28:20|0.0351137
00:28:22|0.0351137
00:28:22|0.0351137
00:28:23|0.0351137
00:28:25|0.0351137
00:28:25|0.0351137
00:28:28|0.0351132
00:28:28|0.0351132
00:28:30|0.0351132
00:28:31|0.0351132
00:28:31|0.0351132
00:28:32|0.0351132
00:28:34|0.0351132
00:28:35|0.0351132
00:28:36|0.0351132
00:28:37|0.0351132
00:28:38|0.0351132
00:28:39|0.0351132
00:28:40|0.0351132
00:28:41|0.0351132
00:28:42|0.0351132
00:28:43|0.0351132
00:28:44|0.0351132
00:28:45|0.0351132
00:28:46|0.0351132
00:28:47|0.0351132
00:28:48|0.0351132
00:28:49|0.0351132
00:28:50|0.0351132
00:28:51|0.0351132
00:28:52|0.0351132
00:28:53|0.0351132
00:28:54|0.0351132
00:28:55|0.0351132
00:28:56|0.0351132
00:28:57|0.0351132
00:28:58|0.0351132
00:28:59|0.0351132
00:29:00|0.0351132
00:29:01|0.0351132
00:29:02|0.0351132
00:29:03|0.03511319
00:29:05|0.03511319
00:29:06|0.03511319
00:29:08|0.03511319
00:29:08|0.03511319
00:29:09|0.03511261
00:29:10|0.03511261
00:29:11|0.03511261
00:29:12|0.03511261
00:29:13|0.03511261
00:29:14|0.03511261
00:29:15|0.03511261
00:29:16|0.03511261
00:29:17|0.03511261
00:29:18|0.03511261
00:29:19|0.03511261
00:29:21|0.03511261
00:29:23|0.03511261
00:29:23|0.03511261
00:29:24|0.03511
00:29:25|0.03511
00:29:26|0.03511
00:29:27|0.03511
00:29:28|0.03511
00:29:29|0.03511
00:29:30|0.03511
00:29:32|0.03511
00:29:33|0.03511
00:29:34|0.03511
00:29:35|0.03510921
00:29:36|0.03510921
00:29:37|0.03510921
00:29:38|0.03510921
00:29:39|0.03510921
00:29:40|0.03510921
00:29:41|0.03510921
00:29:42|0.03510921
00:29:43|0.03510921
00:29:44|0.03510921
00:29:45|0.03510921
00:29:46|0.03510921
00:29:47|0.03510921
00:29:48|0.03510921
00:29:49|0.03510921
00:29:51|0.03510921
00:29:52|0.03510921
00:29:53|0.03510921
00:29:54|0.03510921
00:29:54|0.03510921
00:29:56|0.03510921
00:29:57|0.03510921
00:29:57|0.03510921
00:29:58|0.03510921
00:29:59|0.03510921
00:30:01|0.03510921
00:30:03|0.03510921
00:30:04|0.03510921
00:30:06|0.03510921
00:30:07|0.03510921
00:30:08|0.03510921
00:30:09|0.03510921
00:30:11|0.03510921
00:30:13|0.03510921
00:30:13|0.03510921
00:30:14|0.03510921
00:30:15|0.03510921
00:30:16|0.03510921
00:30:18|0.03510921
00:30:19|0.03510921
00:30:20|0.03510921
00:30:21|0.03510921
00:30:22|0.03510921
00:30:23|0.03510921
00:30:24|0.03510921
00:30:26|0.03510921
00:30:27|0.03510921
00:30:28|0.03510921
00:30:29|0.03510921
00:30:30|0.03510921
00:30:31|0.03510921
00:30:32|0.03510921
00:30:33|0.03510921
00:30:34|0.03510921
00:30:35|0.03510921
00:30:36|0.03510921
00:30:37|0.03510921
00:30:38|0.03510921
00:30:39|0.03510921
00:30:41|0.03510919
00:30:42|0.03510919
00:30:44|0.03510919
00:30:44|0.03510919
00:30:45|0.03510919
00:30:46|0.03510919
00:30:47|0.03510919
00:30:48|0.03510919
00:30:49|0.03510919
00:30:50|0.03510919
00:30:52|0.03510919
00:30:53|0.03510919
00:30:54|0.03510919
00:30:55|0.03510919
00:30:56|0.03510919
00:30:57|0.03510919
00:30:58|0.03510919
00:30:59|0.03510919
00:31:00|0.03510919
00:31:01|0.03510919
00:31:03|0.03510919
00:31:05|0.03510919
00:31:05|0.03510919
00:31:07|0.03510918
00:31:08|0.03510918
00:31:09|0.03510917
00:31:10|0.03510917
00:31:11|0.03510917
00:31:12|0.03510917
00:31:14|0.03510917
00:31:15|0.03510917
00:31:16|0.03510917
00:31:17|0.03510917
00:31:17|0.03510917
00:31:18|0.03510917
00:31:21|0.03510917
00:31:21|0.03510917
00:31:22|0.03510917
00:31:23|0.03510917
00:31:25|0.03510917
00:31:26|0.03510917
00:31:28|0.03510917
00:31:28|0.03510917
00:31:30|0.03510917
00:31:30|0.03510917
00:31:31|0.03510917
00:31:32|0.03510917
00:31:33|0.03510917
00:31:34|0.03510918
00:31:36|0.03510918
00:31:37|0.03510918
00:31:38|0.03510918
00:31:39|0.03510918
00:31:40|0.03510918
00:31:41|0.03510918
00:31:42|0.03510918
00:31:43|0.03510919
00:31:44|0.03510919
00:31:45|0.03511319
00:31:46|0.03511319
00:31:47|0.03511319
00:31:48|0.03511319
00:31:49|0.03511415
00:31:50|0.03511415
00:31:51|0.03511415
00:31:52|0.03511415
00:31:53|0.03511415
00:31:54|0.03511415
00:31:55|0.03511415
00:31:56|0.03511415
00:31:57|0.03511415
00:31:59|0.03511415
00:31:59|0.03511415
00:32:01|0.03511415
00:32:02|0.03511415
00:32:03|0.03511415
00:32:05|0.03511262
00:32:06|0.03511262
00:32:07|0.03511262
00:32:09|0.03511262
00:32:09|0.03511262
00:32:10|0.03511262
00:32:11|0.03511262
00:32:13|0.03511262
00:32:14|0.03511262
00:32:15|0.03511262
00:32:16|0.03511262
00:32:17|0.03511262
00:32:18|0.03511262
00:32:19|0.03511262
00:32:20|0.03511262
00:32:21|0.03511262
00:32:22|0.03511262
00:32:23|0.03511262
00:32:24|0.03511262
00:32:25|0.03511262
00:32:26|0.03511262
00:32:27|0.03511262
00:32:28|0.03511262
00:32:30|0.03511262
00:32:30|0.03511262
00:32:32|0.03511262
00:32:33|0.03511262
00:32:34|0.03511302
00:32:35|0.03511302
00:32:36|0.03511302
00:32:37|0.03511302
00:32:37|0.03511302
00:32:38|0.03511302
00:32:41|0.03511262
00:32:41|0.03511262
00:32:42|0.03511262
00:32:43|0.03511262
00:32:44|0.03511302
00:32:45|0.03511302
00:32:46|0.03511302
00:32:47|0.03511287
00:32:48|0.03511287
00:32:49|0.03511287
00:32:50|0.03511287
00:32:52|0.03511287
00:32:52|0.03511287
00:32:53|0.03511287
00:32:54|0.03511287
00:32:55|0.03511287
00:32:56|0.03511415
00:32:57|0.03511415
00:32:58|0.03511415
00:32:59|0.03514994
00:33:00|0.03514994
00:33:01|0.03514994
00:33:02|0.03514994
00:33:03|0.0351201
00:33:04|0.03511083
00:33:06|0.03511083
00:33:07|0.03511083
00:33:08|0.03514506
00:33:08|0.03514506
00:33:11|0.03514506
00:33:11|0.03514506
00:33:12|0.03514999
00:33:13|0.03514999
00:33:15|0.03514999
00:33:15|0.03514999
00:33:16|0.03514999
00:33:17|0.03514999
00:33:18|0.03514999
00:33:20|0.03514999
00:33:20|0.03514999
00:33:22|0.03514999
00:33:23|0.03514999
00:33:24|0.03514999
00:33:25|0.03514999
00:33:26|0.03514999
00:33:27|0.03514999
00:33:28|0.03514999
00:33:29|0.03515
00:33:30|0.03515
00:33:31|0.03515
00:33:33|0.03515
00:33:34|0.03515
00:33:34|0.03515
00:33:35|0.03515
00:33:37|0.03515
00:33:37|0.03515
00:33:38|0.03515
00:33:40|0.03515
00:33:41|0.03515
00:33:41|0.03515
00:33:44|0.03515
00:33:44|0.03512045
00:33:45|0.03512045
00:33:46|0.03512045
00:33:47|0.03512045
00:33:48|0.03512045
00:33:49|0.03512045
00:33:50|0.03512045
00:33:51|0.03514902
00:33:52|0.03514902
00:33:53|0.03514902
00:33:54|0.03514902
00:33:55|0.03514902
00:33:56|0.03514902
00:33:57|0.03514902
00:33:58|0.03514902
00:33:59|0.03514902
00:34:00|0.03514902
00:34:01|0.03514902
00:34:02|0.03514902
00:34:03|0.03514902
00:34:05|0.03514902
00:34:07|0.03514902
00:34:08|0.03514902
00:34:08|0.03514902
00:34:09|0.03514902
00:34:11|0.03515
00:34:12|0.03515
00:34:13|0.03515
00:34:14|0.03514994
00:34:16|0.03514994
00:34:17|0.03514994
00:34:18|0.03514994
00:34:19|0.03514994
00:34:20|0.03514994
00:34:22|0.03514994
00:34:22|0.03514994
00:34:24|0.03514994
00:34:26|0.03514994
00:34:26|0.03514994
00:34:28|0.03514994
00:34:28|0.03514994
00:34:30|0.03514994
00:34:30|0.03514994
00:34:31|0.03514994
00:34:32|0.03514994
00:34:34|0.03514994
00:34:34|0.03515
00:34:35|0.03515
00:34:36|0.03515
00:34:38|0.03515
00:34:39|0.03515
00:34:40|0.03515
00:34:41|0.03515
00:34:42|0.03515
00:34:43|0.03514999
00:34:44|0.03514999
00:34:45|0.03514999
00:34:47|0.03514999
00:34:48|0.03514999
00:34:49|0.03514999
00:34:50|0.03514999
00:34:51|0.03514999
00:34:52|0.03514999
00:34:52|0.03514999
00:34:54|0.03514999
00:34:55|0.03514999
00:34:56|0.03514999
00:34:57|0.03514999
00:34:58|0.03514999
00:34:59|0.03514999
00:35:00|0.03514999
00:35:00|0.03514999
00:35:02|0.03514999
00:35:02|0.03514999
00:35:03|0.03514999
00:35:05|0.03514999
00:35:06|0.03514999
00:35:08|0.03514999
00:35:08|0.03515
00:35:09|0.03515
00:35:11|0.03515
00:35:12|0.03515
00:35:13|0.03515
00:35:14|0.03515
00:35:16|0.03515
00:35:16|0.03515
00:35:17|0.03515
00:35:18|0.03514999
00:35:20|0.03514999
00:35:21|0.03514999
00:35:22|0.03514999
00:35:23|0.03514999
00:35:24|0.03514999
00:35:25|0.03514999
00:35:26|0.03514999
00:35:28|0.03514999
00:35:29|0.03514999
00:35:30|0.03514999
00:35:31|0.03514999
00:35:32|0.03514999
00:35:32|0.03514999
00:35:35|0.03514999
00:35:35|0.03514999
00:35:36|0.03514999
00:35:37|0.03514999
00:35:38|0.03514999
00:35:39|0.03514999
00:35:40|0.03515
00:35:41|0.03515
00:35:42|0.03515
00:35:43|0.03515
00:35:44|0.03515
00:35:45|0.03515
00:35:46|0.03515
00:35:47|0.03515
00:35:48|0.03515
00:35:49|0.03515
00:35:51|0.03515
00:35:51|0.03515
00:35:52|0.03515
00:35:53|0.03515
00:35:54|0.03515
00:35:55|0.03515
00:35:56|0.03515
00:35:57|0.03515
00:35:58|0.03515
00:35:59|0.03515
00:36:00|0.03515
00:36:01|0.03515
00:36:02|0.03515
00:36:03|0.03515
00:36:04|0.03515
00:36:05|0.03515
00:36:06|0.03516544
00:36:07|0.03516544
00:36:08|0.03516544
00:36:10|0.03515
00:36:11|0.03515
00:36:12|0.03515
00:36:13|0.03515
00:36:15|0.03514999
00:36:16|0.03514994
00:36:17|0.03514994
00:36:19|0.0351488
00:36:19|0.0351488
00:36:21|0.0351488
00:36:21|0.0351488
00:36:23|0.0351488
00:36:23|0.0351488
00:36:25|0.0351357
00:36:26|0.0351357
00:36:27|0.0351357
00:36:28|0.0351357
00:36:28|0.0351357
00:36:30|0.0351357
00:36:30|0.0351357
00:36:31|0.0351357
00:36:32|0.0351357
00:36:33|0.0351357
00:36:36|0.03514994
00:36:36|0.03514994
00:36:37|0.0351653
00:36:38|0.0351653
00:36:39|0.0351653
00:36:41|0.0351653
00:36:42|0.0351653
00:36:43|0.0351653
00:36:44|0.0351653
00:36:45|0.0351653
00:36:46|0.0351653
00:36:47|0.0351653
00:36:48|0.0351653
00:36:49|0.0351653
00:36:50|0.0351653
00:36:52|0.0351653
00:36:52|0.0351653
00:36:54|0.0351653
00:36:55|0.0351653
00:36:56|0.0351653
00:36:57|0.0351653
00:36:58|0.0351653
00:36:59|0.0351653
00:37:00|0.0351653
00:37:01|0.0351653
00:37:02|0.0351653
00:37:03|0.0351653
00:37:04|0.0351653
00:37:05|0.0351653
00:37:06|0.0351653
00:37:07|0.0351653
00:37:09|0.0351653
00:37:10|0.0351653
00:37:11|0.0351653
00:37:13|0.0351653
00:37:14|0.0351653
00:37:15|0.0351653
00:37:16|0.03512169
00:37:17|0.03512169
00:37:18|0.03511634
00:37:19|0.03514865
00:37:21|0.03514731
00:37:21|0.03514731
00:37:22|0.03512654
00:37:23|0.03512654
00:37:25|0.03515744
00:37:25|0.03515744
00:37:26|0.03512654
00:37:27|0.03512654
00:37:28|0.03512934
00:37:30|0.03516174
00:37:30|0.03515464
00:37:31|0.03516053
00:37:33|0.03516285
00:37:33|0.03516285
00:37:34|0.03516285
00:37:36|0.03516285
00:37:37|0.03516285
00:37:37|0.03516285
00:37:38|0.03514437
00:37:39|0.03514437
00:37:40|0.03514437
00:37:42|0.03514437
00:37:42|0.03514437
00:37:43|0.03514422
00:37:44|0.0351429
00:37:45|0.0351429
00:37:47|0.03514437
00:37:47|0.03514437
00:37:48|0.03514437
00:37:49|0.03514437
00:37:51|0.03514437
00:37:52|0.03514437
00:37:52|0.03514437
00:37:53|0.03514437
00:37:56|0.03514437
00:37:56|0.03514437
00:37:57|0.03514437
00:37:58|0.03514437
00:37:59|0.03514437
00:38:00|0.03514437
00:38:02|0.0351821
00:38:02|0.0351821
00:38:04|0.0351847
00:38:06|0.03518704
00:38:07|0.03518704
00:38:08|0.03518704
00:38:09|0.03518
00:38:10|0.03518
00:38:11|0.03518
00:38:12|0.03518
00:38:13|0.03518
00:38:15|0.03515354
00:38:15|0.03515354
00:38:18|0.03518786
00:38:18|0.03518786
00:38:19|0.03518786
00:38:20|0.03518786
00:38:21|0.03519529
00:38:22|0.03519216
00:38:23|0.03514437
00:38:24|0.03514437
00:38:25|0.03514437
00:38:26|0.03514437
00:38:27|0.03514437
00:38:29|0.03514437
00:38:30|0.03514437
00:38:31|0.03514429
00:38:32|0.03514422
00:38:33|0.03514422
00:38:34|0.03514422
00:38:35|0.03514422
00:38:36|0.03514422
00:38:37|0.03514422
00:38:38|0.03518117
00:38:39|0.03518781
00:38:40|0.03518781
00:38:41|0.03519571
00:38:42|0.03519571
00:38:43|0.03519571
00:38:45|0.03519571
00:38:45|0.03519571
00:38:46|0.03519571
00:38:48|0.03519571
00:38:48|0.03519571
00:38:50|0.03519571
00:38:51|0.03519571
00:38:51|0.03519571
00:38:53|0.03519571
00:38:53|0.03519571
00:38:54|0.03519015
00:38:55|0.03519012
00:38:57|0.03519012
00:38:57|0.03519012
00:38:59|0.03519012
00:39:00|0.03519012
00:39:00|0.03519012
00:39:01|0.03519012
00:39:03|0.03519012
00:39:04|0.03519012
00:39:04|0.03519012
00:39:05|0.03519012
00:39:06|0.03519012
00:39:08|0.03519012
00:39:08|0.03519012
00:39:10|0.03519012
00:39:11|0.03515712
00:39:13|0.03518406
00:39:15|0.03518009
00:39:15|0.0351466
00:39:16|0.03514429
00:39:18|0.03514422
00:39:19|0.03514422
00:39:21|0.03514422
00:39:21|0.03514422
00:39:22|0.03514422
00:39:23|0.03517769
00:39:25|0.03517769
00:39:26|0.03517769
00:39:27|0.03517769
00:39:28|0.03517769
00:39:29|0.03517769
00:39:30|0.0351816
00:39:31|0.03518161
00:39:32|0.03518161
00:39:33|0.03518161
00:39:34|0.03518161
00:39:35|0.03518161
00:39:36|0.03514422
00:39:37|0.03514422
00:39:38|0.03514422
00:39:39|0.03517248
00:39:40|0.03517248
00:39:41|0.035174
00:39:42|0.035174
00:39:43|0.03514422
00:39:44|0.03514422
00:39:45|0.03514422
00:39:46|0.03519967
00:39:47|0.03515144
00:39:48|0.03515144
00:39:49|0.03515144
00:39:50|0.03515821
00:39:51|0.03515821
00:39:52|0.03515821
00:39:53|0.03515821
00:39:54|0.03517806
00:39:55|0.03517806
00:39:56|0.03517806
00:39:57|0.03514422
00:39:58|0.03514422
00:39:59|0.03515821
00:40:00|0.03515821
00:40:01|0.03515821
00:40:02|0.03515821
00:40:03|0.03515821
00:40:04|0.03515821
00:40:05|0.03515821
00:40:06|0.03517806
00:40:07|0.03517806
00:40:08|0.03517806
00:40:09|0.03517806
00:40:10|0.03517806
00:40:12|0.03517806
00:40:14|0.03517806
00:40:14|0.03517806
00:40:16|0.03517806
00:40:17|0.03517806
00:40:18|0.03517806
00:40:19|0.03517806
00:40:20|0.03517806
00:40:21|0.03517806
00:40:22|0.03517806
00:40:23|0.03515822
00:40:24|0.03515822
00:40:25|0.03515822
00:40:26|0.03518429
00:40:27|0.03518429
00:40:28|0.03518429
00:40:29|0.03518619
00:40:31|0.03520014
00:40:31|0.03520014
00:40:33|0.03520014
00:40:35|0.03520014
00:40:35|0.03520014
00:40:36|0.03520014
00:40:37|0.03519578
00:40:38|0.03519888
00:40:39|0.03519845
00:40:40|0.03519779
00:40:41|0.03519779
00:40:42|0.03519779
00:40:43|0.03520014
00:40:44|0.03520014
00:40:45|0.03520014
00:40:46|0.03522012
00:40:47|0.0352211
00:40:48|0.0352211
00:40:49|0.0352211
00:40:50|0.0352211
00:40:51|0.0352213
00:40:52|0.0352213
00:40:53|0.03520797
00:40:54|0.03520797
00:40:55|0.03520797
00:40:56|0.03520797
00:40:57|0.03520797
00:40:58|0.03520797
00:40:59|0.03520797
00:41:00|0.03518813
00:41:01|0.03518813
00:41:02|0.03518813
00:41:03|0.03518813
00:41:05|0.03518813
00:41:06|0.03518813
00:41:07|0.03518813
00:41:07|0.03518813
00:41:09|0.03518813
00:41:10|0.03517267
00:41:11|0.03517267
00:41:12|0.03517267
00:41:14|0.03519292
00:41:14|0.03519292
00:41:15|0.03519292
00:41:17|0.03519292
00:41:19|0.03519292
00:41:20|0.03519292
00:41:21|0.0351963
00:41:21|0.0351963
00:41:22|0.0351963
00:41:24|0.0351963
00:41:25|0.03515841
00:41:27|0.03515841
00:41:27|0.03515841
00:41:28|0.03515841
00:41:29|0.03515841
00:41:30|0.03515841
00:41:31|0.03515841
00:41:33|0.0351963
00:41:33|0.0351963
00:41:35|0.0351963
00:41:36|0.0351963
00:41:36|0.0351963
00:41:38|0.0351963
00:41:38|0.0351963
00:41:40|0.0351963
00:41:42|0.0351963
00:41:42|0.0351963
00:41:43|0.03519951
00:41:44|0.03519951
00:41:45|0.03519951
00:41:47|0.03519951
00:41:47|0.03519951
00:41:48|0.03520492
00:41:50|0.03520492
00:41:50|0.03520492
00:41:52|0.03520492
00:41:52|0.03520492
00:41:53|0.03520492
00:41:54|0.03520492
00:41:55|0.03520492
00:41:56|0.03520492
00:41:58|0.0351703
00:41:58|0.0351703
00:41:59|0.0351703
00:42:00|0.0351703
00:42:01|0.0351703
00:42:02|0.0351703
00:42:03|0.0351703
00:42:04|0.0351703
00:42:05|0.0351703
00:42:06|0.0351703
00:42:08|0.0351703
00:42:09|0.0351703
00:42:09|0.0351703
00:42:11|0.0351703
00:42:11|0.0351703
00:42:13|0.0351703
00:42:14|0.0351703
00:42:15|0.0351703
00:42:16|0.03520995
00:42:17|0.0352
00:42:18|0.0352
00:42:19|0.0352
00:42:20|0.0352
00:42:21|0.0352
00:42:22|0.0352
00:42:23|0.0352
00:42:24|0.0352
00:42:25|0.0352
00:42:26|0.0352
00:42:27|0.0352
00:42:28|0.0352
00:42:30|0.0352
00:42:31|0.0352
00:42:31|0.0352
00:42:33|0.0352
00:42:33|0.0352
00:42:35|0.0352
00:42:36|0.0352
00:42:36|0.0352
00:42:37|0.0352
00:42:39|0.0352
00:42:40|0.0352
00:42:41|0.0352
00:42:42|0.0352
00:42:43|0.0352
00:42:45|0.0352
00:42:45|0.0352
00:42:46|0.0352
00:42:48|0.0352
00:42:49|0.0352
00:42:50|0.0352
00:42:51|0.0352
00:42:52|0.03520542
00:42:53|0.03520542
00:42:54|0.03520542
00:42:55|0.03520542
00:42:56|0.03520542
00:42:57|0.03520542
00:42:58|0.03520542
00:42:59|0.03520542
00:43:00|0.03520542
00:43:01|0.03522736
00:43:02|0.03522736
00:43:03|0.03522736
00:43:04|0.03522736
00:43:05|0.03522736
00:43:06|0.03522736
00:43:07|0.03522736
00:43:08|0.03522736
00:43:09|0.03522736
00:43:10|0.03522736
00:43:11|0.03522736
00:43:12|0.03522736
00:43:13|0.03522736
00:43:14|0.03522736
00:43:15|0.03522
00:43:16|0.03522
00:43:17|0.03522
00:43:18|0.03522
00:43:19|0.03522
00:43:20|0.03522
00:43:21|0.03522
00:43:22|0.03522
00:43:23|0.03522
00:43:24|0.03522
00:43:25|0.03522
00:43:26|0.03522
00:43:27|0.03522
00:43:28|0.03522
00:43:29|0.03522
00:43:30|0.03522
00:43:31|0.03522
00:43:32|0.03522
00:43:33|0.03522
00:43:35|0.03522
00:43:35|0.03522
00:43:36|0.03522
00:43:37|0.03522
00:43:38|0.03522
00:43:40|0.03522
00:43:41|0.03522
00:43:42|0.03524898
00:43:43|0.03524898
00:43:44|0.03524898
00:43:45|0.03524898
00:43:47|0.03524898
00:43:47|0.03524898
00:43:48|0.03524898
00:43:49|0.03524898
00:43:50|0.03524898
00:43:51|0.03524898
00:43:52|0.03524898
00:43:54|0.03524898
00:43:54|0.03525706
00:43:55|0.03525706
00:43:56|0.03525706
00:43:57|0.03525706
00:43:58|0.03525706
00:43:59|0.03525706
00:44:01|0.03525706
00:44:02|0.03525706
00:44:03|0.03526013
00:44:04|0.03526013
00:44:06|0.03525707
00:44:06|0.03525707
00:44:08|0.03525707
00:44:09|0.03527171
00:44:10|0.03527171
00:44:11|0.03525902
00:44:12|0.03525902
00:44:13|0.03525902
00:44:14|0.0352717
00:44:16|0.03525931
00:44:17|0.03525931
00:44:18|0.03525931
00:44:18|0.03525931
00:44:20|0.03525931
00:44:21|0.03525931
00:44:23|0.03525931
00:44:23|0.03527065
00:44:25|0.03527065
00:44:26|0.03527065
00:44:27|0.03527065
00:44:28|0.03527065
00:44:29|0.03527108
00:44:30|0.03527108
00:44:31|0.03527108
00:44:32|0.03527108
00:44:33|0.03527108
00:44:34|0.03525706
00:44:35|0.03527083
00:44:36|0.03527083
00:44:37|0.03525706
00:44:38|0.03525706
00:44:39|0.03525706
00:44:40|0.03525706
00:44:41|0.03525706
00:44:43|0.03525706
00:44:43|0.03525706
00:44:45|0.03525706
00:44:45|0.03525706
00:44:47|0.03525706
00:44:47|0.03525706
00:44:48|0.03525706
00:44:49|0.03525706
00:44:51|0.03525706
00:44:53|0.03525706
00:44:53|0.03525706
00:44:54|0.03525706
00:44:55|0.03525706
00:44:56|0.03525706
00:44:57|0.03525706
00:44:58|0.03525706
00:44:59|0.03525706
00:45:00|0.0352717
00:45:01|0.0352717
00:45:03|0.0352717
00:45:05|0.0352717
00:45:06|0.0352717
00:45:06|0.0352717
00:45:08|0.0352717
00:45:09|0.0352717
00:45:11|0.0352717
00:45:12|0.0352717
00:45:13|0.0352717
00:45:14|0.0352717
00:45:14|0.0352717
00:45:15|0.0352717
00:45:16|0.0352717
00:45:18|0.0352717
00:45:19|0.0352717
00:45:21|0.0352717
00:45:23|0.03527293
00:45:23|0.03527293
00:45:24|0.03528001
00:45:25|0.03528001
00:45:26|0.03528001
00:45:27|0.03528001
00:45:28|0.03528001
00:45:29|0.03528001
00:45:31|0.03529849
00:45:31|0.03529849
00:45:33|0.03529849
00:45:34|0.03529849
00:45:35|0.03529849
00:45:36|0.03529849
00:45:37|0.0352717
00:45:38|0.0352717
00:45:38|0.03528948
00:45:40|0.03528948
00:45:41|0.03528948
00:45:41|0.03528948
00:45:43|0.03528948
00:45:44|0.03528948
00:45:45|0.0352717
00:45:46|0.03525712
00:45:46|0.03525712
00:45:48|0.03525712
00:45:49|0.03525712
00:45:49|0.03525712
00:45:51|0.03525712
00:45:51|0.03525712
00:45:53|0.03525712
00:45:53|0.03525712
00:45:55|0.03525712
00:45:55|0.03525712
00:45:57|0.03525712
00:45:59|0.03525712
00:46:00|0.03525712
00:46:01|0.03525712
00:46:02|0.03525712
00:46:02|0.03525712
00:46:03|0.03525712
00:46:05|0.03525
00:46:05|0.03525
00:46:06|0.03525
00:46:07|0.03526721
00:46:08|0.03527166
00:46:09|0.03527166
00:46:11|0.03527121
00:46:11|0.03527121
00:46:13|0.03527121
00:46:14|0.03527121
00:46:14|0.03527121
00:46:15|0.03527121
00:46:16|0.03527121
00:46:18|0.03527121
00:46:19|0.03527121
00:46:20|0.03527121
00:46:21|0.03527121
00:46:22|0.03527121
00:46:23|0.03527121
00:46:24|0.03527121
00:46:26|0.03525921
00:46:26|0.03525921
00:46:27|0.03525921
00:46:30|0.03525921
00:46:30|0.03525921
00:46:31|0.03525921
00:46:32|0.03525921
00:46:33|0.03525921
00:46:34|0.03525921
00:46:35|0.03525921
00:46:36|0.03525921
00:46:37|0.03525921
00:46:38|0.03525921
00:46:39|0.03525921
00:46:40|0.03525921
00:46:41|0.03525921
00:46:42|0.03525921
00:46:43|0.03525921
00:46:44|0.03525921
00:46:45|0.03525921
00:46:46|0.03525921
00:46:47|0.03525921
00:46:48|0.03525921
00:46:49|0.03525921
00:46:50|0.03525921
00:46:51|0.03525921
00:46:52|0.03525921
00:46:53|0.03525921
00:46:54|0.03525921
00:46:55|0.03525921
00:46:56|0.03525921
00:46:57|0.03525921
00:46:59|0.03525921
00:46:59|0.03527121
00:47:02|0.03527121
00:47:03|0.03527121
00:47:04|0.03527121
00:47:05|0.03527121
00:47:06|0.03522946
00:47:07|0.03522946
00:47:08|0.03522946
00:47:09|0.03522946
00:47:10|0.03522946
00:47:11|0.03522946
00:47:12|0.03522946
00:47:14|0.03522946
00:47:14|0.03522946
00:47:16|0.035259
00:47:17|0.035259
00:47:18|0.035259
00:47:20|0.035259
00:47:21|0.035259
00:47:22|0.035259
00:47:24|0.03524112
00:47:24|0.03524112
00:47:26|0.03524112
00:47:26|0.03524112
00:47:27|0.03524112
00:47:28|0.03524112
00:47:29|0.03524325
00:47:30|0.03524325
00:47:31|0.03524325
00:47:32|0.03524325
00:47:33|0.03524325
00:47:34|0.03520368
00:47:35|0.03520368
00:47:37|0.03520368
00:47:38|0.03520368
00:47:39|0.03520368
00:47:40|0.03520368
00:47:41|0.03520368
00:47:42|0.03520368
00:47:43|0.03524112
00:47:44|0.03524112
00:47:45|0.03524112
00:47:46|0.03524112
00:47:47|0.03524112
00:47:48|0.03524112
00:47:50|0.03525
00:47:50|0.03525
00:47:51|0.03525
00:47:53|0.03525
00:47:54|0.03525
00:47:54|0.03525
00:47:56|0.03525
00:47:56|0.03525
00:47:57|0.03525
00:47:58|0.0352221
00:47:59|0.0352221
00:48:01|0.0352221
00:48:01|0.0352221
00:48:02|0.0352221
00:48:03|0.03524713
00:48:05|0.03524713
00:48:06|0.03524713
00:48:06|0.03524713
00:48:08|0.03524713
00:48:09|0.0353
00:48:10|0.03522319
00:48:11|0.03522319
00:48:12|0.03522319
00:48:13|0.03522319
00:48:14|0.03522319
00:48:15|0.03522319
00:48:16|0.03522319
00:48:17|0.03522319
00:48:18|0.03522319
00:48:20|0.03522319
00:48:22|0.03527602
00:48:22|0.03527602
00:48:23|0.03527602
00:48:24|0.03527602
00:48:25|0.03527602
00:48:26|0.03527931
00:48:27|0.03527931
00:48:28|0.03527931
00:48:29|0.03527931
00:48:30|0.03527931
00:48:32|0.03527931
00:48:33|0.03527931
00:48:34|0.03527931
00:48:35|0.03527931
00:48:36|0.03527931
00:48:37|0.03525215
00:48:38|0.03525215
00:48:39|0.03525215
00:48:40|0.03525215
00:48:41|0.03525215
00:48:42|0.03525215
00:48:43|0.03525215
00:48:44|0.03525215
00:48:45|0.03525215
00:48:46|0.03525215
00:48:47|0.03525215
00:48:48|0.03525215
00:48:49|0.03525215
00:48:50|0.03525215
00:48:51|0.03525215
00:48:52|0.03525215
00:48:53|0.03525215
00:48:54|0.03525215
00:48:55|0.03525215
00:48:56|0.03525641
00:48:57|0.03525641
00:48:58|0.03525641
00:48:59|0.03525641
00:49:00|0.03525641
00:49:02|0.03525641
00:49:02|0.03525641
00:49:04|0.03525641
00:49:04|0.03525641
00:49:05|0.03525641
00:49:06|0.03525641
00:49:08|0.03525641
00:49:08|0.03525641
00:49:09|0.03525641
00:49:11|0.03525641
00:49:11|0.03525641
00:49:12|0.03525641
00:49:13|0.03525641
00:49:14|0.03525641
00:49:16|0.03525641
00:49:17|0.03528
00:49:18|0.03528
00:49:20|0.03528
00:49:21|0.03525792
00:49:23|0.03525792
00:49:23|0.03525792
00:49:24|0.03525792
00:49:25|0.03525792
00:49:27|0.03525792
00:49:28|0.03525792
00:49:28|0.03525792
00:49:30|0.03525792
00:49:31|0.03526139
00:49:32|0.03526139
00:49:33|0.03528743
00:49:34|0.03528743
00:49:35|0.03528743
00:49:36|0.03528743
00:49:37|0.03528743
00:49:38|0.03528743
00:49:39|0.03528743
00:49:40|0.03528743
00:49:41|0.03528743
00:49:42|0.03528743
00:49:43|0.03528743
00:49:45|0.03528624
00:49:46|0.03528624
00:49:46|0.03528624
00:49:47|0.03528624
00:49:49|0.03528624
00:49:49|0.03528624
00:49:51|0.03528624
00:49:51|0.03527913
00:49:52|0.03527913
00:49:53|0.03527913
00:49:54|0.03525176
00:49:55|0.03525176
00:49:56|0.03525176
00:49:57|0.03525176
00:49:58|0.03525176
00:49:59|0.03525176
00:50:00|0.03525176
00:50:02|0.03527913
00:50:02|0.03527913
00:50:03|0.03527913
00:50:05|0.03527913
00:50:05|0.03527913
00:50:06|0.03527913
00:50:09|0.03527913
00:50:09|0.03527913
00:50:11|0.03524606
00:50:12|0.03524606
00:50:13|0.03524606
00:50:14|0.03524565
00:50:15|0.0352791
00:50:16|0.0352791
00:50:16|0.0352791
00:50:17|0.0352791
00:50:18|0.0352791
00:50:20|0.0352791
00:50:22|0.0352791
00:50:22|0.0352791
00:50:24|0.0352791
00:50:24|0.0352791
00:50:25|0.0352791
00:50:26|0.0352791
00:50:28|0.0352791
00:50:29|0.0352791
00:50:30|0.0352791
00:50:31|0.0352791
00:50:33|0.0352791
00:50:34|0.0352791
00:50:35|0.0352791
00:50:36|0.0352791
00:50:37|0.03526083
00:50:38|0.03526083
00:50:39|0.03526083
00:50:40|0.03526083
00:50:41|0.03526083
00:50:42|0.03526083
00:50:43|0.03526083
00:50:44|0.03524219
00:50:45|0.03524219
00:50:46|0.03524219
00:50:47|0.03524219
00:50:48|0.03524219
00:50:49|0.03524219
00:50:50|0.03524219
00:50:51|0.03524219
00:50:52|0.03524219
00:50:53|0.03524219
00:50:54|0.03524219
00:50:55|0.03524219
00:50:56|0.03525169
00:50:57|0.03525169
00:50:58|0.03525169
00:50:59|0.03525169
00:51:00|0.03525169
00:51:01|0.03525169
00:51:02|0.03525169
00:51:03|0.03525169
00:51:04|0.03525169
00:51:05|0.03525169
00:51:06|0.03525169
00:51:07|0.03525169
00:51:08|0.03525169
00:51:09|0.03525169
00:51:10|0.03525169
00:51:11|0.03525169
00:51:12|0.03525169
00:51:13|0.03525169
00:51:15|0.03525169
00:51:15|0.03529185
00:51:16|0.03528172
00:51:17|0.03528172
00:51:18|0.03528172
00:51:20|0.03528172
00:51:21|0.03524879
00:51:21|0.03524879
00:51:24|0.03524614
00:51:25|0.03524879
00:51:26|0.03524879
00:51:27|0.03524879
00:51:28|0.03524879
00:51:30|0.03524879
00:51:30|0.03524879
00:51:31|0.03524879
00:51:32|0.03524879
00:51:34|0.03524879
00:51:35|0.03524879
00:51:36|0.03524879
00:51:37|0.03528866
00:51:38|0.03528866
00:51:39|0.03528866
00:51:41|0.03528866
00:51:42|0.03528866
00:51:43|0.03529188
00:51:43|0.03529188
00:51:45|0.03529188
00:51:45|0.03529188
00:51:48|0.03529188
00:51:48|0.03524846
00:51:49|0.03524846
00:51:50|0.03524846
00:51:51|0.03524846
00:51:52|0.03524846
00:51:53|0.03524846
00:51:54|0.03524846
00:51:55|0.03524846
00:51:56|0.03524846
00:51:58|0.03524846
00:51:58|0.03524846
00:52:01|0.03524846
00:52:02|0.03526037
00:52:02|0.03526037
00:52:04|0.03526037
00:52:04|0.03526037
00:52:05|0.03525842
00:52:07|0.03525842
00:52:08|0.03525842
00:52:09|0.03525842
00:52:10|0.03525842
00:52:11|0.03525842
00:52:12|0.03527398
00:52:13|0.03527398
00:52:14|0.03527398
00:52:15|0.03527398
00:52:16|0.03527398
00:52:17|0.03527398
00:52:19|0.03527398
00:52:20|0.03527398
00:52:21|0.03527398
00:52:22|0.03527398
00:52:24|0.03528147
00:52:24|0.03528147
00:52:25|0.03528147
00:52:26|0.03528147
00:52:27|0.03528147
00:52:28|0.03528147
00:52:30|0.03528147
00:52:32|0.03529188
00:52:33|0.03529188
00:52:33|0.03529188
00:52:34|0.03529188
00:52:36|0.03529188
00:52:37|0.03529188
00:52:39|0.03529188
00:52:41|0.035308
00:52:41|0.03529188
00:52:42|0.0354
00:52:43|0.03541042
00:52:44|0.03540003
00:52:45|0.03540003
00:52:46|0.03540003
00:52:47|0.03543057
00:52:48|0.03543352
00:52:49|0.03543748
00:52:50|0.03545416
00:52:51|0.03545416
00:52:52|0.03543927
00:52:53|0.0354397
00:52:54|0.0354397
00:52:55|0.0354397
00:52:56|0.0354397
00:52:57|0.03544839
00:52:58|0.03544839
00:52:59|0.03544839
00:53:01|0.03544839
00:53:01|0.03544839
00:53:02|0.03544839
00:53:04|0.03544839
00:53:04|0.03544839
00:53:05|0.03544839
00:53:07|0.03544839
00:53:08|0.03544839
00:53:09|0.03544839
00:53:10|0.03546999
00:53:11|0.03546999
00:53:12|0.03546999
00:53:13|0.03546999
00:53:14|0.03546999
00:53:16|0.03546999
00:53:17|0.03546999
00:53:18|0.03548861
00:53:19|0.03548861
00:53:19|0.03548861
00:53:20|0.03548861
00:53:22|0.03548861
00:53:23|0.03550784
00:53:23|0.03549326
00:53:25|0.03549326
00:53:27|0.03549326
00:53:29|0.03552262
00:53:30|0.03552262
00:53:30|0.03552262
00:53:31|0.03550139
00:53:32|0.03550139
00:53:34|0.03550139
00:53:34|0.03553481
00:53:36|0.03553481
00:53:37|0.03553481
00:53:39|0.03553166
00:53:39|0.03550956
00:53:41|0.03554
00:53:41|0.03554
00:53:43|0.03554
00:53:44|0.03553101
00:53:45|0.03550632
00:53:45|0.03550406
00:53:46|0.03550382
00:53:48|0.03550382
00:53:49|0.03550382
00:53:49|0.03550382
00:53:50|0.03550382
00:53:51|0.03551155
00:53:52|0.03551155
00:53:53|0.03551155
00:53:55|0.03551155
00:53:56|0.03551155
00:53:57|0.03551893
00:53:57|0.03554231
00:53:59|0.03553187
00:53:59|0.03553187
00:54:00|0.035531
00:54:02|0.035531
00:54:02|0.03553101
00:54:03|0.03553101
00:54:04|0.03553101
00:54:06|0.03551694
00:54:07|0.03551694
00:54:08|0.03551694
00:54:09|0.03551694
00:54:10|0.03551762
00:54:11|0.03551762
00:54:12|0.03551762
00:54:13|0.03551
00:54:13|0.03551
00:54:14|0.03551
00:54:16|0.03550659
00:54:16|0.03550659
00:54:18|0.03550659
00:54:19|0.03550139
00:54:19|0.03548862
00:54:21|0.03550139
00:54:22|0.03549233
00:54:23|0.03549233
00:54:24|0.03549233
00:54:26|0.03549233
00:54:26|0.03549233
00:54:27|0.03549334
00:54:28|0.03551
00:54:29|0.03551
00:54:30|0.03551
00:54:31|0.03551
00:54:33|0.03551
00:54:34|0.03549262
00:54:35|0.03550999
00:54:36|0.03548861
00:54:37|0.03548861
00:54:38|0.03548861
00:54:40|0.03548861
00:54:41|0.03545254
00:54:42|0.03545254
00:54:42|0.03545097
00:54:43|0.03545097
00:54:45|0.03548891
00:54:45|0.03548891
00:54:46|0.03548891
00:54:47|0.03548891
00:54:49|0.03548891
00:54:50|0.03548891
00:54:51|0.03548891
00:54:51|0.03545097
00:54:53|0.03543973
00:54:54|0.03543973
00:54:55|0.03543973
00:54:56|0.0354165
00:54:57|0.03545224
00:54:58|0.03543973
00:54:59|0.03543973
00:55:00|0.03543973
00:55:01|0.03543973
00:55:02|0.0354943
00:55:03|0.0354943
00:55:04|0.03546218
00:55:06|0.03546218
00:55:06|0.03546218
00:55:08|0.03546218
00:55:08|0.03546218
00:55:10|0.03550018
00:55:11|0.03550018
00:55:13|0.03550226
00:55:13|0.03550226
00:55:14|0.03550226
00:55:16|0.035546
00:55:17|0.035546
00:55:18|0.035546
00:55:19|0.035546
00:55:20|0.03555097
00:55:21|0.035546
00:55:22|0.03555974
00:55:23|0.03555097
00:55:24|0.03551145
00:55:25|0.03555663
00:55:27|0.03555663
00:55:28|0.035515
00:55:29|0.035515
00:55:31|0.035515
00:55:33|0.035515
00:55:33|0.035515
00:55:35|0.03556179
00:55:35|0.03556179
00:55:37|0.03556179
00:55:38|0.03557382
00:55:39|0.03561445
00:55:40|0.0356272
00:55:41|0.03559016
00:55:42|0.035646
00:55:43|0.03558346
00:55:45|0.03561024
00:55:45|0.03561286
00:55:47|0.03561286
00:55:48|0.03563489
00:55:49|0.03563489
00:55:50|0.03563504
00:55:52|0.03568494
00:55:52|0.03561731
00:55:54|0.03561052
00:55:55|0.03561052
00:55:56|0.03561052
00:55:57|0.03561052
00:55:58|0.03561052
00:55:59|0.03562337
00:56:00|0.03562337
00:56:02|0.03569316
00:56:02|0.03569316
00:56:03|0.03569316
00:56:04|0.0356396
00:56:05|0.03563761
00:56:07|0.03563761
00:56:07|0.03563761
00:56:09|0.03563761
00:56:10|0.03563937
00:56:10|0.03563937
00:56:12|0.03567791
00:56:13|0.03567791
00:56:13|0.03567646
00:56:14|0.03567646
00:56:15|0.03564751
00:56:17|0.03563955
00:56:18|0.03563955
00:56:19|0.03563955
00:56:20|0.03567852
00:56:21|0.03568
00:56:23|0.03568
00:56:24|0.03568
00:56:25|0.03568
00:56:26|0.03568
00:56:27|0.03568
00:56:28|0.03569331
00:56:30|0.03569331
00:56:30|0.03569331
00:56:31|0.03569331
00:56:33|0.03569331
00:56:33|0.03568135
00:56:35|0.03568135
00:56:37|0.03568135
00:56:37|0.03568135
00:56:38|0.03568135
00:56:39|0.03568135
00:56:40|0.03568135
00:56:41|0.03568135
00:56:42|0.03568135
00:56:43|0.03568135
00:56:44|0.03568135
00:56:45|0.03568135
00:56:47|0.03568
00:56:48|0.03568
00:56:49|0.03568135
00:56:50|0.03568135
00:56:50|0.03568135
00:56:53|0.03568135
00:56:54|0.03568135
00:56:54|0.03569346
00:56:55|0.03569346
00:56:57|0.03546019
00:56:58|0.03551678
00:56:58|0.03551454
00:56:59|0.03545487
00:57:00|0.03548142
00:57:01|0.03548142
00:57:03|0.03551771
00:57:04|0.03552206
00:57:05|0.03552206
00:57:06|0.03552206
00:57:07|0.03552206
00:57:07|0.03552206
00:57:09|0.03552206
00:57:10|0.03552206
00:57:11|0.03552206
00:57:12|0.03552206
00:57:13|0.03552206
00:57:14|0.03552206
00:57:15|0.03552206
00:57:17|0.03551256
00:57:18|0.03551256
00:57:18|0.03551256
00:57:20|0.03551256
00:57:21|0.03551256
00:57:21|0.03551256
00:57:22|0.03551256
00:57:24|0.03551256
00:57:25|0.03551256
00:57:25|0.03551256
00:57:26|0.03551256
00:57:27|0.03551256
00:57:29|0.03551256
00:57:30|0.03551256
00:57:31|0.03551256
00:57:32|0.03551256
00:57:34|0.03551256
00:57:36|0.03551256
00:57:37|0.03551256
00:57:39|0.03551256
00:57:39|0.03551256
00:57:40|0.03553495
00:57:41|0.0355
00:57:42|0.0355
00:57:43|0.0355
00:57:44|0.03554162
00:57:45|0.03554162
00:57:47|0.03554162
00:57:48|0.03556529
00:57:49|0.03556529
00:57:50|0.03556529
00:57:52|0.03556529
00:57:53|0.03556529
00:57:53|0.03556529
00:57:54|0.03556529
00:57:55|0.03556529
00:57:56|0.03556561
00:57:58|0.03556561
00:57:59|0.03556561
00:57:59|0.03556561
00:58:01|0.03556561
00:58:02|0.03556561
00:58:02|0.03556561
00:58:04|0.03556561
00:58:04|0.03556561
00:58:06|0.03556561
00:58:06|0.03556561
00:58:08|0.03556561
00:58:08|0.03556561
00:58:10|0.03556561
00:58:11|0.03556529
00:58:12|0.03556529
00:58:13|0.03556529
00:58:14|0.03556529
00:58:15|0.03556529
00:58:16|0.03556529
00:58:17|0.03556529
00:58:18|0.03556529
00:58:19|0.03556529
00:58:20|0.03556529
00:58:21|0.03556529
00:58:22|0.03556529
00:58:23|0.03556529
00:58:24|0.03556529
00:58:26|0.03553313
00:58:27|0.03553313
00:58:28|0.03553313
00:58:28|0.03553313
00:58:29|0.03553313
00:58:31|0.03559044
00:58:33|0.03559044
00:58:33|0.03559044
00:58:35|0.03559044
00:58:36|0.03559044
00:58:37|0.03559044
00:58:38|0.03559044
00:58:39|0.03559083
00:58:40|0.03559083
00:58:41|0.03559177
00:58:42|0.03559177
00:58:44|0.03559044
00:58:44|0.0356
00:58:45|0.0356
00:58:46|0.0356
00:58:47|0.0356
00:58:48|0.0356
00:58:49|0.0356
00:58:50|0.0356
00:58:51|0.0356
00:58:52|0.0355498
00:58:53|0.0355498
00:58:54|0.0355498
00:58:55|0.0355498
00:58:56|0.0355498
00:58:57|0.0355498
00:58:58|0.0355498
00:58:59|0.0355498
00:59:00|0.0355498
00:59:01|0.0355498
00:59:02|0.0355498
00:59:03|0.0355972
00:59:05|0.0355972
00:59:06|0.0355972
00:59:06|0.0355972
00:59:08|0.03559395
00:59:09|0.03559395
00:59:11|0.03559395
00:59:11|0.03559395
00:59:12|0.03559395
00:59:13|0.03559395
00:59:14|0.03559395
00:59:15|0.03559395
00:59:17|0.03559395
00:59:17|0.03559395
00:59:18|0.03559395
00:59:19|0.03559395
00:59:20|0.03559395
00:59:22|0.03559395
00:59:22|0.03559395
00:59:24|0.03559395
00:59:25|0.0355571
00:59:26|0.0355571
00:59:27|0.0355571
00:59:28|0.0355571
00:59:29|0.0355553
00:59:30|0.0355553
00:59:31|0.0355553
00:59:32|0.0355553
00:59:34|0.0355553
00:59:35|0.0355553
00:59:35|0.0355553
00:59:37|0.0355553
00:59:38|0.0355553
00:59:39|0.0355553
00:59:40|0.0355553
00:59:41|0.0355553
00:59:42|0.0355553
00:59:43|0.0355553
00:59:45|0.0355553
00:59:46|0.0355553
00:59:47|0.0355553
00:59:48|0.0355553
00:59:49|0.0355553
00:59:50|0.0355553
00:59:51|0.0355553
00:59:53|0.03555703
00:59:53|0.03559242
00:59:54|0.03559242
00:59:56|0.03559242
00:59:57|0.0355972
00:59:57|0.03559242
00:59:59|0.03559242
01:00:00|0.03559242
01:00:00|0.03559242
01:00:02|0.03559242
01:00:03|0.03559242
01:00:04|0.03561344
01:00:05|0.03561344
01:00:06|0.03561344
01:00:07|0.03561795
01:00:08|0.03561795
01:00:10|0.03561795
01:00:10|0.03561795
01:00:11|0.03563777
01:00:12|0.03563777
01:00:14|0.03564414
01:00:15|0.03564414
01:00:16|0.03563364
01:00:17|0.03563364
01:00:18|0.03562726
01:00:19|0.03562726
01:00:20|0.03562726
01:00:20|0.03562726
01:00:21|0.03562726
01:00:22|0.03562726
01:00:24|0.03562726
01:00:24|0.03565865
01:00:25|0.03565865
01:00:27|0.0356656
01:00:27|0.03566749
01:00:28|0.03566749
01:00:30|0.03563243
01:00:32|0.03563243
01:00:32|0.03563243
01:00:34|0.03563298
01:00:35|0.03563298
01:00:36|0.03563298
01:00:37|0.03563298
01:00:38|0.03567035
01:00:39|0.03567035
01:00:40|0.03569161
01:00:41|0.03569161
01:00:42|0.03569161
01:00:43|0.03569161
01:00:44|0.03569179
01:00:45|0.03569179
01:00:46|0.03569179
01:00:47|0.03569179
01:00:48|0.03568847
01:00:49|0.03568841
01:00:50|0.03568841
01:00:52|0.03568841
01:00:53|0.03564199
01:00:54|0.03564199
01:00:55|0.03564199
01:00:56|0.03564199
01:00:57|0.03564199
01:00:58|0.03569289
01:00:59|0.03569901
01:01:00|0.0357
01:01:01|0.03571402
01:01:03|0.03579399
01:01:04|0.0357499
01:01:04|0.0357633
01:01:06|0.0357633
01:01:07|0.0357633
01:01:07|0.0357633
01:01:08|0.03579293
01:01:10|0.03579399
01:01:11|0.03576476
01:01:12|0.03575625
01:01:13|0.03575625
01:01:14|0.03579072
01:01:15|0.03579072
01:01:16|0.03579072
01:01:17|0.03571771
01:01:18|0.03571771
01:01:19|0.03579189
01:01:20|0.0358
01:01:21|0.0358046
01:01:22|0.03581486
01:01:23|0.03581486
01:01:24|0.03581486
01:01:25|0.03581486
01:01:26|0.03581486
01:01:27|0.0359
01:01:28|0.0359
01:01:29|0.0358362
01:01:31|0.03584205
01:01:32|0.03583622
01:01:33|0.03583622
01:01:35|0.03585122
01:01:36|0.03585122
01:01:37|0.03589928
01:01:38|0.03589928
01:01:39|0.03591697
01:01:40|0.03592741
01:01:42|0.03591461
01:01:43|0.03594709
01:01:44|0.03592742
01:01:44|0.03594976
01:01:46|0.03592741
01:01:46|0.03592741
01:01:48|0.03592188
01:01:48|0.03594978
01:01:50|0.03594978
01:01:52|0.03594978
01:01:53|0.03594978
01:01:54|0.03584246
01:01:55|0.03584246
01:01:56|0.03593022
01:01:58|0.03592998
01:01:59|0.0358689
01:02:00|0.03586986
01:02:01|0.03586986
01:02:02|0.03586986
01:02:03|0.03586986
01:02:04|0.03586986
01:02:05|0.03586986
01:02:06|0.03586986
01:02:07|0.03586986
01:02:08|0.03588006
01:02:10|0.03588006
01:02:10|0.03588006
01:02:11|0.03588006
01:02:12|0.03593343
01:02:14|0.03593343
01:02:15|0.03593343
01:02:15|0.03593343
01:02:16|0.03593343
01:02:18|0.03590042
01:02:19|0.03590042
01:02:20|0.03590042
01:02:21|0.03590042
01:02:21|0.03590042
01:02:22|0.03590556
01:02:24|0.03590556
01:02:24|0.03590488
01:02:25|0.03590488
01:02:27|0.03590488
01:02:28|0.03595287
01:02:29|0.03595287
01:02:30|0.03597471
01:02:30|0.03597471
01:02:32|0.03597471
01:02:34|0.03597471
01:02:35|0.03593066
01:02:37|0.03593066
01:02:37|0.03593066
01:02:38|0.03593066
01:02:39|0.03593066
01:02:40|0.03597471
01:02:41|0.03597471
01:02:43|0.03597421
01:02:44|0.03597456
01:02:45|0.03597456
01:02:45|0.03597456
01:02:46|0.03597456
01:02:48|0.03597456
01:02:49|0.03597471
01:02:49|0.03597471
01:02:50|0.03597471
01:02:52|0.03598765
01:02:53|0.0359747
01:02:54|0.0359747
01:02:55|0.0359747
01:02:56|0.03598765
01:02:57|0.03597595
01:02:58|0.03597595
01:02:59|0.03597595
01:03:00|0.03597595
01:03:01|0.03597595
01:03:02|0.03597595
01:03:03|0.03597595
01:03:04|0.03598764
01:03:06|0.03597595
01:03:07|0.03597595
01:03:09|0.03597595
01:03:09|0.03597595
01:03:10|0.03597595
01:03:11|0.03597595
01:03:12|0.03597595
01:03:13|0.03597595
01:03:14|0.03598765
01:03:15|0.03597595
01:03:16|0.03597595
01:03:18|0.03597456
01:03:18|0.03597456
01:03:19|0.03597456
01:03:20|0.03597456
01:03:21|0.03597456
01:03:23|0.03597456
01:03:23|0.03597456
01:03:24|0.03597456
01:03:25|0.03597456
01:03:26|0.03597456
01:03:27|0.03597456
01:03:28|0.03589029
01:03:29|0.0358995
01:03:30|0.0358995
01:03:31|0.0358995
01:03:32|0.0358911
01:03:34|0.0358911
01:03:36|0.0358911
01:03:37|0.0358911
01:03:38|0.0358911
01:03:38|0.03592064
01:03:41|0.03592064
01:03:41|0.03592001
01:03:42|0.03592001
01:03:44|0.03592001
01:03:45|0.03592001
01:03:45|0.03592001
01:03:46|0.03592
01:03:48|0.03592
01:03:49|0.03592
01:03:51|0.03592
01:03:51|0.03592
01:03:53|0.03595081
01:03:53|0.03595081
01:03:54|0.03595081
01:03:55|0.03595081
01:03:56|0.03595081
01:03:57|0.03592025
01:03:58|0.03592012
01:03:59|0.03592012
01:04:00|0.03592012
01:04:01|0.03592012
01:04:03|0.03592012
01:04:04|0.03592012
01:04:05|0.03592012
01:04:06|0.03592012
01:04:07|0.03592012
01:04:08|0.03592025
01:04:09|0.03592025
01:04:10|0.03592025
01:04:11|0.03592025
01:04:12|0.03592
01:04:13|0.03592
01:04:18|0.03592
01:04:18|0.03592
01:04:20|0.03592
01:04:20|0.03592025
01:04:21|0.03592025
01:04:22|0.03592025
01:04:23|0.03592025
01:04:24|0.03592025
01:04:25|0.03592025
01:04:26|0.03592025
01:04:27|0.03592025
01:04:28|0.03592025
01:04:29|0.03589
01:04:30|0.03590474
01:04:31|0.03590474
01:04:32|0.03590474
01:04:33|0.03589
01:04:35|0.03589
01:04:36|0.03589
01:04:37|0.03589
01:04:38|0.03589
01:04:39|0.03589
01:04:41|0.03590474
01:04:43|0.03590474
01:04:43|0.03588837
01:04:44|0.03588837
01:04:45|0.03590474
01:04:46|0.03590474
01:04:49|0.03590474
01:04:49|0.03590474
01:04:50|0.03590474
01:04:51|0.035892
01:04:53|0.035892
01:04:54|0.035892
01:04:54|0.035892
01:04:56|0.035892
01:04:57|0.035892
01:04:58|0.035892
01:04:59|0.035892
01:05:00|0.03589
01:05:00|0.03589
01:05:02|0.03589
01:05:04|0.03589
01:05:05|0.03589
01:05:06|0.03589
01:05:07|0.03589
01:05:08|0.03589
01:05:09|0.03589
01:05:10|0.035892
01:05:11|0.035892
01:05:11|0.035892
01:05:12|0.035892
01:05:14|0.035892
01:05:15|0.035892
01:05:16|0.035892
01:05:17|0.035892
01:05:18|0.035892
01:05:19|0.035892
01:05:20|0.035892
01:05:21|0.035892
01:05:22|0.035892
01:05:23|0.035892
01:05:24|0.035892
01:05:26|0.03589
01:05:27|0.03589
01:05:28|0.03589
01:05:28|0.03589
01:05:30|0.03589
01:05:31|0.03589
01:05:31|0.03589
01:05:33|0.03589
01:05:34|0.03589
01:05:35|0.03589
01:05:38|0.03589
01:05:38|0.0358884
01:05:39|0.0358884
01:05:40|0.0358884
01:05:41|0.0358884
01:05:43|0.0358884
01:05:44|0.0358884
01:05:45|0.0358884
01:05:46|0.0358884
01:05:48|0.0358884
01:05:49|0.0358884
01:05:49|0.0358884
01:05:51|0.0358884
01:05:52|0.0358884
01:05:53|0.0358884
01:05:54|0.0358884
01:05:55|0.0358884
01:05:56|0.0358884
01:05:57|0.03588822
01:05:58|0.03588
01:05:59|0.03588
01:06:00|0.03588
01:06:01|0.03588
01:06:02|0.03588
01:06:03|0.0358372
01:06:04|0.0358372
01:06:05|0.0358372
01:06:06|0.0358355
01:06:07|0.0358355
01:06:08|0.0358355
01:06:10|0.03580917
01:06:10|0.03576735
01:06:12|0.03576735
01:06:12|0.0357897
01:06:13|0.0357897
01:06:14|0.0357897
01:06:16|0.03575029
01:06:17|0.03561348
01:06:17|0.03568409
01:06:19|0.03568409
01:06:20|0.03568409
01:06:20|0.03568409
01:06:21|0.03568667
01:06:22|0.03568667
01:06:23|0.03568667
01:06:24|0.03568667
01:06:25|0.03568603
01:06:27|0.03568603
01:06:27|0.03569181
01:06:28|0.03569181
01:06:31|0.03568667
01:06:31|0.03568667
01:06:32|0.03568667
01:06:33|0.03568667
01:06:34|0.03568667
01:06:35|0.03568667
01:06:36|0.03568667
01:06:37|0.03568713
01:06:39|0.03568713
01:06:40|0.03568713
01:06:41|0.03568713
01:06:43|0.03568713
01:06:44|0.03568713
01:06:45|0.03568713
01:06:45|0.03572282
01:06:48|0.03572282
01:06:49|0.03572282
01:06:50|0.03572282
01:06:52|0.03572282
01:06:52|0.03572282
01:06:53|0.03572282
01:06:55|0.03572282
01:06:57|0.03572282
01:06:57|0.03572282
01:06:58|0.03572282
01:06:59|0.03572282
01:07:00|0.03572282
01:07:02|0.0356797
01:07:04|0.03572282
01:07:04|0.0357575
01:07:05|0.0357575
01:07:06|0.0357575
01:07:07|0.0357575
01:07:08|0.03575681
01:07:09|0.03575681
01:07:10|0.03575681
01:07:11|0.03575681
01:07:12|0.03575681
01:07:14|0.03575681
01:07:15|0.03575681
01:07:16|0.03575681
01:07:17|0.03575681
01:07:18|0.03575681
01:07:19|0.03575681
01:07:20|0.03575681
01:07:21|0.03570463
01:07:22|0.03570463
01:07:23|0.03570463
01:07:23|0.03570463
01:07:25|0.03575305
01:07:27|0.03575305
01:07:27|0.03575305
01:07:28|0.03575305
01:07:29|0.03575305
01:07:30|0.03575305
01:07:31|0.03575305
01:07:33|0.03575305
01:07:34|0.03575305
01:07:35|0.03575305
01:07:36|0.03575305
01:07:37|0.03575305
01:07:39|0.03575152
01:07:39|0.03575152
01:07:40|0.03575152
01:07:41|0.03575152
01:07:42|0.03575152
01:07:44|0.03575239
01:07:45|0.03575239
01:07:45|0.03575239
01:07:47|0.03575239
01:07:47|0.03575239
01:07:49|0.03575239
01:07:50|0.03575239
01:07:51|0.03575239
01:07:52|0.03575239
01:07:54|0.03570503
01:07:56|0.03570503
01:07:56|0.03570503
01:07:58|0.03570503
01:07:58|0.03570503
01:08:00|0.03570503
01:08:01|0.03570503
01:08:02|0.03570503
01:08:03|0.03570503
01:08:04|0.03574796
01:08:04|0.03574796
01:08:10|0.03574796
01:08:11|0.03570503
01:08:13|0.03570503
01:08:13|0.03570503
01:08:14|0.03570503
01:08:17|0.03570503
01:08:17|0.03570503
01:08:18|0.03570503
01:08:19|0.03570503
01:08:20|0.03570503
01:08:21|0.03570503
01:08:22|0.03570503
01:08:23|0.03570503
01:08:24|0.03570503
01:08:26|0.03570503
01:08:27|0.03570503
01:08:28|0.03570503
01:08:29|0.03570503
01:08:30|0.03570503
01:08:31|0.03570503
01:08:32|0.03570503
01:08:33|0.03571321
01:08:34|0.03571321
01:08:35|0.03571321
01:08:36|0.03571321
01:08:37|0.03565158
01:08:38|0.03569556
01:08:38|0.03569556
01:08:39|0.03569556
01:08:41|0.03569556
01:08:41|0.03569556
01:08:42|0.03569556
01:08:44|0.03567142
01:08:45|0.03567142
01:08:46|0.03567142
01:08:47|0.03567142
01:08:48|0.03567142
01:08:49|0.03567142
01:08:49|0.03567142
01:08:50|0.03567142
01:08:52|0.03567142
01:08:52|0.03567142
01:08:54|0.03567142
01:08:55|0.03567142
01:08:56|0.03567142
01:08:57|0.03567142
01:08:58|0.03567142
01:08:59|0.03567142
01:09:00|0.03567142
01:09:01|0.03567142
01:09:02|0.03567142
01:09:03|0.03567142
01:09:04|0.03567142
01:09:06|0.03567142
01:09:07|0.03567142
01:09:08|0.03567142
01:09:09|0.03567142
01:09:10|0.03567142
01:09:11|0.03567142
01:09:12|0.03567142
01:09:12|0.03567142
01:09:14|0.03567708
01:09:14|0.03567708
01:09:16|0.03567708
01:09:17|0.03567708
01:09:18|0.03567708
01:09:19|0.03567708
01:09:19|0.03567708
01:09:21|0.03567708
01:09:22|0.03567708
01:09:23|0.03568806
01:09:23|0.03568806
01:09:25|0.03568806
01:09:27|0.0356977
01:09:27|0.0356977
01:09:28|0.0356977
01:09:29|0.0356977
01:09:30|0.0356977
01:09:31|0.0356979
01:09:32|0.0356979
01:09:33|0.0356979
01:09:34|0.0356979
01:09:35|0.0356979
01:09:36|0.0356979
01:09:37|0.0356979
01:09:38|0.0356979
01:09:40|0.0356979
01:09:41|0.03569789
01:09:41|0.03569789
01:09:44|0.03569789
01:09:44|0.03569789
01:09:45|0.03568334
01:09:46|0.03568334
01:09:47|0.03568334
01:09:48|0.03568334
01:09:49|0.03568334
01:09:50|0.03568334
01:09:51|0.03568334
01:09:52|0.03568334
01:09:53|0.03568334
01:09:55|0.03568334
01:09:55|0.03568334
01:09:56|0.03568334
01:09:57|0.03568675
01:09:58|0.03568675
01:09:59|0.03568675
01:10:01|0.03568675
01:10:01|0.03568675
01:10:02|0.03568675
01:10:03|0.03568675
01:10:04|0.03568675
01:10:05|0.03568675
01:10:06|0.03568675
01:10:07|0.03568675
01:10:08|0.03568675
01:10:09|0.03568675
01:10:11|0.03575256
01:10:12|0.03575256
01:10:12|0.03575256
01:10:14|0.03575256
01:10:15|0.03575256
01:10:17|0.03575256
01:10:17|0.03575256
01:10:18|0.03575256
01:10:19|0.03575256
01:10:20|0.03575256
01:10:21|0.03575256
01:10:22|0.03575256
01:10:24|0.03575256
01:10:25|0.03575256
01:10:26|0.03575681
01:10:26|0.03575681
01:10:28|0.03575681
01:10:29|0.03575681
01:10:30|0.03575681
01:10:31|0.03575681
01:10:32|0.03575681
01:10:33|0.03575681
01:10:34|0.03575681
01:10:34|0.03575681
01:10:36|0.03575681
01:10:37|0.03575681
01:10:38|0.03575681
01:10:38|0.03575681
01:10:39|0.03575681
01:10:42|0.03575681
01:10:42|0.03575681
01:10:44|0.03575256
01:10:44|0.03575256
01:10:46|0.03575256
01:10:48|0.03575256
01:10:48|0.03575751
01:10:49|0.03575751
01:10:51|0.03575324
01:10:52|0.03575324
01:10:53|0.03575324
01:10:54|0.03575324
01:10:55|0.03575324
01:10:56|0.03575324
01:10:57|0.03575324
01:10:58|0.03575324
01:10:59|0.03575
01:11:00|0.03575
01:11:02|0.03575
01:11:02|0.03575
01:11:05|0.03575
01:11:05|0.03575
01:11:06|0.03575
01:11:07|0.03576099
01:11:08|0.03576099
01:11:10|0.03576099
01:11:12|0.03576099
01:11:12|0.03576099
01:11:13|0.03576099
01:11:14|0.03576099
01:11:16|0.03576099
01:11:17|0.03576099
01:11:18|0.03576099
01:11:19|0.03576099
01:11:19|0.03576099
01:11:20|0.03576099
01:11:22|0.03576099
01:11:22|0.03576099
01:11:24|0.035761
01:11:25|0.035761
01:11:26|0.035761
01:11:27|0.035761
01:11:28|0.035761
01:11:29|0.035761
01:11:30|0.035761
01:11:31|0.035761
01:11:32|0.035761
01:11:33|0.035761
01:11:34|0.035761
01:11:35|0.035761
01:11:36|0.035761
01:11:37|0.035761
01:11:38|0.035761
01:11:39|0.035761
01:11:40|0.035761
01:11:41|0.035761
01:11:46|0.03582006
01:11:47|0.03575614
01:11:48|0.03575614
01:11:49|0.03575614
01:11:50|0.03575614
01:11:52|0.03575614
01:11:52|0.03575614
01:11:53|0.03575614
01:11:55|0.03575614
01:11:55|0.03575614
01:11:56|0.03577835
01:11:57|0.03577835
01:11:58|0.03577835
01:12:00|0.03577835
01:12:00|0.03577835
01:12:02|0.03577835
01:12:02|0.03577835
01:12:03|0.03577836
01:12:04|0.03577836
01:12:05|0.03577836
01:12:07|0.03577836
01:12:07|0.03577836
01:12:08|0.03577836
01:12:09|0.03577836
01:12:11|0.03586533
01:12:12|0.03586533
01:12:12|0.03586533
01:12:14|0.03586533
01:12:15|0.035815
01:12:16|0.035815
01:12:18|0.0358053
01:12:18|0.0358053
01:12:19|0.0358053
01:12:20|0.0358053
01:12:22|0.03586695
01:12:24|0.03588014
01:12:24|0.0358053
01:12:25|0.0358053
01:12:26|0.03586695
01:12:27|0.03586695
01:12:28|0.0358053
01:12:29|0.0358053
01:12:31|0.0358053
01:12:32|0.03586105
01:12:33|0.03586105
01:12:34|0.03586105
01:12:35|0.03585015
01:12:36|0.03585015
01:12:38|0.03585015
01:12:38|0.03585015
01:12:40|0.03585015
01:12:41|0.03585015
01:12:42|0.03585015
01:12:43|0.03585015
01:12:44|0.03585015
01:12:46|0.03583294
01:12:47|0.03583294
01:12:49|0.03583294
01:12:49|0.03583294
01:12:50|0.03583294
01:12:51|0.03583294
01:12:52|0.03578628
01:12:53|0.03578628
01:12:54|0.03578628
01:12:55|0.03578628
01:12:57|0.03578628
01:12:58|0.03578628
01:12:59|0.03583294
01:13:00|0.03583294
01:13:01|0.03583294
01:13:02|0.03583294
01:13:03|0.03583294
01:13:04|0.03583294
01:13:05|0.03583294
01:13:06|0.03583294
01:13:07|0.03583294
01:13:08|0.03583294
01:13:09|0.03583294
01:13:10|0.03583294
01:13:11|0.03583294
01:13:12|0.03583294
01:13:13|0.03577352
01:13:14|0.03577352
01:13:15|0.03577352
01:13:16|0.03577352
01:13:17|0.03577352
01:13:18|0.03577352
01:13:20|0.03577352
01:13:20|0.03577352
01:13:21|0.03577352
01:13:23|0.03577352
01:13:23|0.03577352
01:13:25|0.03577352
01:13:26|0.03577352
01:13:27|0.03577352
01:13:29|0.03577352
01:13:29|0.03577352
01:13:30|0.03577352
01:13:32|0.03577352
01:13:32|0.03577352
01:13:33|0.03577352
01:13:35|0.03577352
01:13:36|0.03577352
01:13:36|0.03579566
01:13:38|0.03579566
01:13:38|0.03579566
01:13:39|0.03579566
01:13:41|0.03579566
01:13:42|0.03579566
01:13:43|0.03579566
01:13:45|0.03579566
01:13:45|0.03579566
01:13:47|0.03579566
01:13:48|0.03579566
01:13:50|0.03579566
01:13:50|0.03579566
01:13:52|0.03579566
01:13:53|0.03579566
01:13:54|0.03579566
01:13:56|0.03579566
01:13:56|0.03579566
01:13:57|0.03579566
01:13:58|0.03579566
01:13:59|0.03579566
01:14:00|0.03579566
01:14:01|0.03579566
01:14:02|0.03579566
01:14:03|0.03579566
01:14:04|0.03579566
01:14:05|0.03579566
01:14:06|0.03579566
01:14:07|0.03579566
01:14:09|0.03579566
01:14:09|0.03579566
01:14:11|0.03579566
01:14:11|0.03579566
01:14:13|0.03579566
01:14:14|0.03579566
01:14:15|0.03579566
01:14:16|0.03579566
01:14:16|0.03570454
01:14:17|0.03570454
01:14:19|0.03570454
01:14:19|0.03570454
01:14:21|0.03570454
01:14:22|0.03570454
01:14:24|0.03570454
01:14:25|0.03570454
01:14:26|0.03570454
01:14:27|0.03570454
01:14:29|0.03570454
01:14:30|0.03570454
01:14:30|0.03570454
01:14:31|0.03570475
01:14:32|0.03570475
01:14:33|0.03570475
01:14:35|0.03570715
01:14:37|0.03570715
01:14:37|0.03570715
01:14:38|0.03570715
01:14:39|0.03570715
01:14:40|0.03570715
01:14:41|0.03570715
01:14:42|0.03570715
01:14:43|0.03577621
01:14:44|0.03577621
01:14:45|0.03577621
01:14:46|0.03577621
01:14:48|0.03577621
01:14:48|0.03577621
01:14:50|0.03577621
01:14:52|0.03577621
01:14:52|0.03577621
01:14:53|0.03577621
01:14:54|0.03577621
01:14:56|0.03577621
01:14:57|0.03577621
01:14:57|0.03577621
01:15:00|0.0357871
01:15:00|0.0357871
01:15:01|0.0357871
01:15:02|0.0357871
01:15:03|0.03578702
01:15:04|0.03578702
01:15:05|0.03578702
01:15:07|0.03578702
01:15:09|0.03578702
01:15:10|0.03578702
01:15:11|0.03578702
01:15:12|0.03578702
01:15:13|0.03578702
01:15:14|0.03578702
01:15:15|0.03578685
01:15:17|0.03578685
01:15:17|0.03578685
01:15:19|0.03578685
01:15:19|0.03578685
01:15:20|0.03578685
01:15:22|0.03578685
01:15:23|0.03578685
01:15:25|0.03578685
01:15:26|0.03578685
01:15:27|0.03578685
01:15:28|0.03578685
01:15:29|0.03578685
01:15:30|0.03578685
01:15:31|0.03578685
01:15:32|0.03578685
01:15:33|0.03578685
01:15:34|0.03578685
01:15:35|0.03572701
01:15:36|0.03572701
01:15:37|0.03572701
01:15:38|0.03578685
01:15:40|0.03572695
01:15:40|0.03572695
01:15:42|0.03572695
01:15:42|0.03572695
01:15:44|0.03572695
01:15:44|0.03572695
01:15:46|0.03572695
01:15:47|0.03572695
01:15:48|0.03572695
01:15:50|0.03582397
01:15:50|0.03582397
01:15:52|0.03583012
01:15:53|0.03583294
01:15:53|0.03581091
01:15:55|0.03581091
01:15:55|0.03581091
01:15:57|0.03581091
01:15:57|0.03581091
01:15:58|0.03581091
01:15:59|0.03581091
01:16:00|0.03581091
01:16:01|0.03582574
01:16:03|0.03584587
01:16:04|0.03584587
01:16:05|0.03584587
01:16:05|0.03587717
01:16:06|0.03587717
01:16:07|0.03587717
01:16:09|0.03583748
01:16:10|0.03583748
01:16:11|0.03583748
01:16:12|0.03583748
01:16:13|0.03587645
01:16:15|0.03587645
01:16:15|0.03587645
01:16:16|0.03587645
01:16:17|0.03587645
01:16:18|0.03587645
01:16:20|0.0358884
01:16:21|0.0358884
01:16:22|0.0358884
01:16:24|0.0358884
01:16:26|0.0358884
01:16:26|0.0358884
01:16:27|0.03588839
01:16:28|0.03588839
01:16:30|0.0358997
01:16:31|0.0358997
01:16:31|0.0358997
01:16:33|0.03590217
01:16:35|0.03590217
01:16:35|0.03590217
01:16:37|0.03590217
01:16:37|0.03589331
01:16:38|0.03589331
01:16:39|0.03579256
01:16:40|0.0358969
01:16:41|0.0358969
01:16:42|0.0358969
01:16:43|0.0358969
01:16:44|0.0358969
01:16:45|0.0358969
01:16:46|0.0358969
01:16:47|0.0358969
01:16:48|0.0358969
01:16:49|0.0358969
01:16:50|0.03585869
01:16:51|0.03585869
01:16:52|0.03585869
01:16:53|0.03585869
01:16:54|0.03585869
01:16:55|0.03585869
01:16:56|0.03585869
01:16:57|0.03585869
01:16:58|0.03585869
01:16:59|0.03585869
01:17:00|0.03585869
01:17:01|0.03585869
01:17:02|0.0358052
01:17:04|0.0358052
01:17:04|0.0358052
01:17:06|0.03582925
01:17:06|0.03582925
01:17:07|0.03583636
01:17:09|0.03583636
01:17:09|0.03583327
01:17:11|0.03583327
01:17:12|0.03583327
01:17:12|0.03583327
01:17:14|0.03583327
01:17:15|0.03583327
01:17:15|0.03583327
01:17:16|0.03583327
01:17:18|0.03583327
01:17:19|0.03583327
01:17:19|0.03583327
01:17:20|0.03583327
01:17:21|0.03583327
01:17:23|0.03583327
01:17:24|0.03583327
01:17:25|0.03583327
01:17:26|0.03583327
01:17:27|0.03583327
01:17:28|0.03583327
01:17:29|0.03583327
01:17:30|0.03583636
01:17:31|0.03583636
01:17:32|0.03583636
01:17:33|0.03583636
01:17:34|0.03583636
01:17:35|0.03583636
01:17:36|0.03583636
01:17:37|0.03583636
01:17:38|0.03583636
01:17:39|0.03583636
01:17:40|0.03583636
01:17:41|0.03583636
01:17:42|0.03583636
01:17:43|0.03583636
01:17:44|0.03583636
01:17:45|0.03583636
01:17:46|0.03583356
01:17:47|0.03583356
01:17:48|0.03583356
01:17:49|0.03583356
01:17:50|0.03583356
01:17:51|0.03583356
01:17:52|0.03583356
01:17:53|0.03583356
01:17:54|0.03583356
01:17:55|0.03583356
01:17:56|0.03585633
01:17:57|0.03585633
01:17:59|0.03585633
01:17:59|0.03585633
01:18:01|0.03585633
01:18:02|0.03585633
01:18:03|0.03585633
01:18:04|0.03582844
01:18:06|0.03582844
01:18:06|0.03582844
01:18:07|0.03582844
01:18:08|0.03582844
01:18:09|0.03582844
01:18:10|0.03582844
01:18:12|0.03582844
01:18:12|0.03582844
01:18:13|0.03582844
01:18:15|0.03582844
01:18:16|0.03582844
01:18:17|0.03582844
01:18:18|0.03582844
01:18:20|0.03582844
01:18:21|0.03582844
01:18:21|0.03582844
01:18:22|0.03577819
01:18:23|0.03577819
01:18:24|0.03577819
01:18:26|0.03577819
01:18:27|0.03576828
01:18:28|0.03576828
01:18:29|0.03576828
01:18:30|0.03576828
01:18:31|0.03576828
01:18:32|0.03576828
01:18:33|0.03576828
01:18:34|0.03576828
01:18:35|0.03576828
01:18:36|0.03576828
01:18:40|0.03576828
01:18:40|0.03576828
01:18:42|0.03576828
01:18:43|0.03576828
01:18:44|0.03576828
01:18:45|0.03576828
01:18:46|0.03576828
01:18:46|0.03576828
01:18:48|0.03576828
01:18:49|0.03576828
01:18:51|0.03576828
01:18:52|0.03576828
01:18:54|0.03576828
01:18:55|0.03576828
01:18:56|0.03576828
01:18:57|0.03576828
01:18:57|0.03576828
01:18:58|0.03576828
01:18:59|0.03576828
01:19:00|0.03576828
01:19:02|0.03576828
01:19:03|0.03576828
01:19:04|0.03576828
01:19:05|0.03576828
01:19:06|0.03576828
01:19:07|0.03576828
01:19:08|0.03576828
01:19:09|0.03576828
01:19:10|0.03576828
01:19:10|0.03576828
01:19:12|0.03576828
01:19:13|0.03576828
01:19:14|0.03576828
01:19:16|0.03576828
01:19:16|0.03576828
01:19:18|0.03576828
01:19:18|0.03576828
01:19:19|0.03576828
01:19:20|0.03576828
01:19:21|0.03576828
01:19:22|0.03576828
01:19:23|0.03576828
01:19:25|0.03576828
01:19:26|0.03576828
01:19:27|0.03576828
01:19:28|0.03576828
01:19:29|0.03576828
01:19:30|0.03576828
01:19:31|0.03576828
01:19:32|0.03576828
01:19:33|0.03576828
01:19:34|0.03576828
01:19:35|0.03576828
01:19:36|0.03576828
01:19:40|0.03576828
01:19:41|0.03576828
01:19:42|0.03576828
01:19:43|0.03576828
01:19:44|0.03576828
01:19:45|0.03576828
01:19:45|0.03576828
01:19:47|0.03576828
01:19:49|0.03576828
01:19:49|0.03576828
01:19:50|0.03576828
01:19:51|0.03576828
01:19:52|0.03576828
01:19:53|0.03576828
01:19:54|0.03575656
01:19:55|0.03575656
01:19:56|0.03575656
01:19:58|0.03575656
01:19:58|0.03575656
01:20:00|0.03575656
01:20:01|0.03575656
01:20:02|0.03575656
01:20:02|0.03573406
01:20:04|0.03575156
01:20:05|0.03575499
01:20:05|0.03575973
01:20:07|0.03575973
01:20:08|0.03575973
01:20:09|0.03575973
01:20:10|0.03572941
01:20:12|0.03572941
01:20:12|0.03572941
01:20:13|0.03572941
01:20:14|0.03572941
01:20:15|0.03572941
01:20:16|0.03572941
01:20:17|0.03572941
01:20:18|0.03572941
01:20:19|0.03572941
01:20:21|0.03572941
01:20:21|0.03572941
01:20:22|0.03572941
01:20:23|0.03572941
01:20:24|0.03572941
01:20:26|0.03572941
01:20:27|0.03575656
01:20:28|0.03575656
01:20:29|0.03575656
01:20:30|0.03573138
01:20:31|0.03573138
01:20:32|0.03573138
01:20:33|0.03573138
01:20:34|0.03576305
01:20:35|0.03576305
01:20:36|0.03572663
01:20:37|0.03572663
01:20:38|0.03572663
01:20:39|0.03572663
01:20:39|0.03572663
01:20:41|0.03572663
01:20:42|0.03572663
01:20:43|0.03571932
01:20:44|0.03571932
01:20:45|0.03571932
01:20:46|0.0356675
01:20:47|0.03569765
01:20:48|0.03569765
01:20:49|0.03569765
01:20:50|0.03565846
01:20:51|0.03564999
01:20:53|0.03564999
01:20:53|0.03564601
01:20:54|0.03564601
01:20:56|0.03563777
01:20:57|0.03562729
01:20:59|0.03562538
01:20:59|0.03562538
01:21:00|0.03562538
01:21:01|0.03562538
01:21:02|0.03562538
01:21:03|0.03561344
01:21:05|0.03561344
01:21:05|0.03561344
01:21:07|0.03561344
01:21:07|0.03558222
01:21:08|0.03557391
01:21:10|0.03558921
01:21:10|0.03554162
01:21:11|0.03554162
01:21:12|0.03554162
01:21:14|0.03555156
01:21:15|0.03554028
01:21:16|0.0355339
01:21:17|0.0355339
01:21:18|0.0355339
01:21:19|0.03552922
01:21:20|0.03552922
01:21:21|0.03552921
01:21:22|0.03558526
01:21:23|0.03559262
01:21:24|0.03559262
01:21:25|0.03550784
01:21:26|0.03550784
01:21:27|0.0355
01:21:28|0.0355
01:21:29|0.0355
01:21:30|0.03552647
01:21:31|0.03552647
01:21:32|0.03552647
01:21:34|0.03552647
01:21:34|0.03552647
01:21:36|0.03552647
01:21:36|0.03553027
01:21:37|0.03553027
01:21:38|0.03550368
01:21:39|0.03546642
01:21:40|0.03546642
01:21:42|0.03550696
01:21:42|0.03552646
01:21:43|0.03552646
01:21:45|0.03552646
01:21:45|0.03552646
01:21:46|0.03564408
01:21:47|0.03564408
01:21:49|0.03556579
01:21:50|0.03556243
01:21:51|0.03556243
01:21:55|0.03563
01:21:55|0.03565225
01:21:57|0.03565225
01:21:59|0.03565225
01:21:59|0.03565225
01:22:00|0.03565225
01:22:01|0.03565225
01:22:02|0.03565225
01:22:03|0.03565225
01:22:05|0.03561943
01:22:06|0.03561943
01:22:06|0.03561943
01:22:08|0.03561943
01:22:10|0.03561943
01:22:11|0.03562
01:22:11|0.03562
01:22:13|0.03562
01:22:13|0.03562
01:22:15|0.03562
01:22:15|0.03562
01:22:17|0.03562
01:22:17|0.03562
01:22:18|0.03562
01:22:20|0.03562
01:22:21|0.03562
01:22:27|0.03562
01:22:27|0.03563
01:22:28|0.03563
01:22:30|0.03563
01:22:31|0.03563
01:22:32|0.03563
01:22:33|0.0355836
01:22:35|0.0355836
01:22:35|0.0355836
01:22:36|0.0355836
01:22:37|0.0355836
01:22:38|0.0355836
01:22:39|0.0355836
01:22:40|0.0355836
01:22:41|0.0355836
01:22:42|0.0355836
01:22:44|0.0355836
01:22:45|0.0355836
01:22:46|0.0355836
01:22:47|0.0355836
01:22:48|0.0355836
01:22:49|0.0355836
01:22:49|0.0355836
01:22:51|0.0355836
01:22:52|0.03561804
01:22:53|0.03561804
01:22:55|0.03561804
01:22:55|0.03561804
01:22:57|0.03561804
01:22:58|0.03561804
01:22:59|0.03561804
01:22:59|0.03561804
01:23:00|0.03561804
01:23:02|0.03561804
01:23:03|0.03561804
01:23:04|0.0355836
01:23:05|0.0355753
01:23:06|0.03564224
01:23:07|0.03564224
01:23:08|0.03564224
01:23:09|0.03564224
01:23:10|0.03564224
01:23:11|0.03564224
01:23:13|0.03564224
01:23:14|0.03564224
01:23:15|0.03564224
01:23:16|0.03564224
01:23:17|0.03563909
01:23:18|0.03563909
01:23:19|0.03563909
01:23:20|0.03557561
01:23:21|0.03557561
01:23:22|0.03557561
01:23:23|0.03556243
01:23:24|0.03556243
01:23:25|0.03556243
01:23:26|0.03556243
01:23:27|0.03556243
01:23:28|0.03557561
01:23:29|0.03557561
01:23:30|0.03557561
01:23:31|0.03557561
01:23:32|0.03557561
01:23:33|0.03557561
01:23:34|0.03557141
01:23:36|0.03557141
01:23:37|0.03557141
01:23:37|0.03557141
01:23:38|0.03556891
01:23:40|0.0355753
01:23:40|0.0355753
01:23:41|0.03562
01:23:42|0.03562
01:23:44|0.03562
01:23:45|0.03562
01:23:46|0.03562
01:23:47|0.03562
01:23:48|0.03562
01:23:48|0.03562
01:23:49|0.03562
01:23:50|0.03562
01:23:52|0.03562
01:23:52|0.03562
01:23:54|0.03562
01:23:56|0.03562
01:23:56|0.03562
01:23:57|0.03562
01:23:59|0.03562
01:24:00|0.03562
01:24:02|0.03562
01:24:03|0.0356198
01:24:05|0.0356198
01:24:06|0.03561999
01:24:06|0.03562
01:24:09|0.03562
01:24:10|0.03562
01:24:11|0.03562
01:24:11|0.03562
01:24:13|0.03562
01:24:14|0.03562
01:24:15|0.03562
01:24:15|0.03557141
01:24:17|0.03557141
01:24:18|0.03557141
01:24:18|0.03557141
01:24:20|0.03557141
01:24:20|0.03557141
01:24:21|0.03557141
01:24:22|0.03557141
01:24:23|0.03557141
01:24:25|0.03557141
01:24:26|0.03557141
01:24:27|0.03557141
01:24:28|0.03557141
01:24:29|0.03557141
01:24:30|0.03557141
01:24:31|0.03557141
01:24:32|0.03557141
01:24:33|0.03557141
01:24:34|0.03557141
01:24:35|0.03557141
01:24:36|0.03557141
01:24:38|0.03559843
01:24:38|0.03559843
01:24:39|0.03559843
01:24:40|0.03559843
01:24:41|0.03559843
01:24:42|0.03559843
01:24:43|0.03559843
01:24:44|0.03559843
01:24:46|0.03559843
01:24:46|0.03559843
01:24:47|0.03559843
01:24:49|0.03557141
01:24:49|0.03557141
01:24:51|0.03557141
01:24:52|0.03557141
01:24:52|0.03557141
01:24:53|0.03557141
01:24:55|0.03557141
01:24:55|0.03557141
01:24:57|0.03557141
01:24:58|0.03557141
01:24:59|0.03557141
01:25:01|0.03557141
01:25:02|0.03557141
01:25:03|0.03557141
01:25:04|0.03557141
01:25:05|0.03557141
01:25:06|0.03557141
01:25:07|0.03557141
01:25:09|0.03559673
01:25:09|0.03559673
01:25:11|0.03559673
01:25:12|0.03559673
01:25:13|0.03559673
01:25:14|0.03559673
01:25:16|0.03559673
01:25:17|0.03559673
01:25:18|0.03559843
01:25:18|0.03559843
01:25:19|0.03557225
01:25:20|0.03557141
01:25:22|0.03557141
01:25:23|0.03557141
01:25:24|0.03554778
01:25:25|0.03554778
01:25:27|0.03554778
01:25:28|0.03554778
01:25:28|0.03554778
01:25:29|0.03554778
01:25:31|0.03554778
01:25:31|0.03554162
01:25:32|0.03554162
01:25:33|0.03554162
01:25:34|0.03554162
01:25:36|0.03557996
01:25:36|0.03557996
01:25:37|0.03557996
01:25:39|0.03557996
01:25:39|0.03557996
01:25:40|0.03557996
01:25:41|0.03557996
01:25:43|0.03553
01:25:44|0.03547242
01:25:45|0.03547242
01:25:45|0.03551212
01:25:47|0.03549999
01:25:48|0.03549999
01:25:49|0.03549999
01:25:50|0.03546996
01:25:51|0.03546996
01:25:52|0.03546996
01:25:53|0.03552474
01:25:54|0.03552474
01:25:55|0.03552474
01:25:57|0.03549819
01:25:58|0.03549819
01:25:58|0.03549819
01:26:00|0.0355
01:26:00|0.0355
01:26:01|0.0355
01:26:03|0.03547188
01:26:04|0.03547188
01:26:05|0.03553575
01:26:06|0.03553575
01:26:08|0.03553058
01:26:08|0.03547596
01:26:10|0.03547596
01:26:11|0.03547596
01:26:11|0.03547596
01:26:13|0.03547596
01:26:13|0.03547596
01:26:14|0.03547596
01:26:15|0.03547596
01:26:16|0.03547596
01:26:17|0.0355348
01:26:18|0.03553575
01:26:19|0.03553575
01:26:21|0.03553575
01:26:21|0.03553396
01:26:23|0.03553396
01:26:24|0.03552707
01:26:26|0.03552707
01:26:26|0.03552707
01:26:27|0.03552707
01:26:28|0.03552707
01:26:29|0.0355357
01:26:30|0.03552707
01:26:31|0.03553569
01:26:32|0.03553569
01:26:33|0.03546467
01:26:34|0.03543703
01:26:35|0.03543703
01:26:36|0.03550337
01:26:37|0.03550337
01:26:38|0.03549211
01:26:39|0.03549211
01:26:40|0.03540788
01:26:41|0.03543357
01:26:42|0.03532704
01:26:43|0.03533116
01:26:44|0.03532548
01:26:45|0.03534453
01:26:46|0.03533583
01:26:47|0.03533581
01:26:48|0.03533581
01:26:49|0.03533581
01:26:50|0.0353309
01:26:51|0.0353309
01:26:52|0.03535986
01:26:53|0.03531074
01:26:54|0.03531074
01:26:55|0.03532962
01:26:56|0.03532962
01:26:58|0.03532962
01:27:00|0.03525628
01:27:00|0.03525628
01:27:01|0.03525628
01:27:03|0.03525628
01:27:04|0.03525003
01:27:06|0.03525003
01:27:07|0.03525
01:27:07|0.03522
01:27:09|0.03522
01:27:09|0.03523878
01:27:10|0.0352432
01:27:11|0.03524887
01:27:12|0.03524887
01:27:13|0.03524887
01:27:14|0.03524887
01:27:16|0.03524887
01:27:17|0.03522
01:27:18|0.03524887
01:27:19|0.03524887
01:27:19|0.03524887
01:27:21|0.03524887
01:27:22|0.03524887
01:27:23|0.0352
01:27:24|0.03517459
01:27:25|0.03517459
01:27:26|0.0351515
01:27:27|0.03517459
01:27:28|0.03517459
01:27:30|0.03523697
01:27:31|0.03523697
01:27:31|0.03523697
01:27:33|0.03523697
01:27:34|0.03522846
01:27:35|0.03522846
01:27:36|0.03522846
01:27:37|0.03522846
01:27:38|0.03522846
01:27:38|0.03522723
01:27:40|0.035249
01:27:41|0.03524448
01:27:41|0.03524448
01:27:43|0.03517459
01:27:44|0.03521672
01:27:45|0.03521672
01:27:46|0.03519381
01:27:47|0.03519381
01:27:48|0.03519381
01:27:49|0.03519381
01:27:51|0.0351897
01:27:51|0.0351897
01:27:52|0.0351897
01:27:54|0.03519191
01:27:55|0.03519191
01:27:55|0.03519513
01:27:56|0.03519513
01:27:59|0.03519513
01:28:00|0.03519513
01:28:01|0.03519513
01:28:02|0.03519501
01:28:03|0.03519501
01:28:04|0.03519501
01:28:05|0.03519281
01:28:06|0.03519281
01:28:07|0.03519478
01:28:08|0.03519478
01:28:09|0.03519165
01:28:10|0.03521155
01:28:11|0.03521155
01:28:13|0.03521155
01:28:13|0.03521155
01:28:14|0.03524262
01:28:16|0.03524262
01:28:17|0.03526934
01:28:18|0.03526934
01:28:19|0.03526934
01:28:20|0.03526934
01:28:21|0.03525181
01:28:21|0.03525277
01:28:23|0.0352
01:28:24|0.03524982
01:28:24|0.03524982
01:28:26|0.03524982
01:28:27|0.03524982
01:28:28|0.03524982
01:28:29|0.03524982
01:28:30|0.03524982
01:28:31|0.03524982
01:28:32|0.03524982
01:28:33|0.03524982
01:28:34|0.03524982
01:28:35|0.03519929
01:28:36|0.03519929
01:28:37|0.03519929
01:28:38|0.03519929
01:28:39|0.03519929
01:28:40|0.03519958
01:28:41|0.03519958
01:28:42|0.03519958
01:28:43|0.03519958
01:28:44|0.03519958
01:28:45|0.03519958
01:28:46|0.0352
01:28:47|0.0352
01:28:48|0.0352
01:28:49|0.0352
01:28:50|0.0352
01:28:51|0.0352
01:28:52|0.0352
01:28:53|0.0352
01:28:54|0.03522849
01:28:55|0.03522849
01:28:56|0.03524736
01:28:57|0.03524753
01:28:58|0.03524753
01:29:00|0.03519949
01:29:02|0.03519949
01:29:03|0.03519929
01:29:05|0.03519929
01:29:05|0.03519929
01:29:06|0.03519949
01:29:07|0.03519949
01:29:08|0.03519949
01:29:09|0.03519949
01:29:10|0.03519949
01:29:11|0.0352
01:29:12|0.0352334
01:29:13|0.0352334
01:29:14|0.03524736
01:29:15|0.03524736
01:29:16|0.03524736
01:29:18|0.03526476
01:29:19|0.03526476
01:29:19|0.03522102
01:29:22|0.03522849
01:29:23|0.03522849
01:29:23|0.03522849
01:29:25|0.03522849
01:29:26|0.03523235
01:29:27|0.03523235
01:29:28|0.0352648
01:29:29|0.0352648
01:29:30|0.03526555
01:29:31|0.03526555
01:29:33|0.03526555
01:29:34|0.03526555
01:29:35|0.03526555
01:29:36|0.03526555
01:29:37|0.03526555
01:29:38|0.03526555
01:29:39|0.03526555
01:29:40|0.03526555
01:29:42|0.0352688
01:29:42|0.0352688
01:29:43|0.0352688
01:29:45|0.03519
01:29:46|0.03523318
01:29:47|0.03523318
01:29:48|0.03523318
01:29:49|0.03523318
01:29:50|0.0352291
01:29:51|0.0352291
01:29:52|0.0352291
01:29:53|0.0352291
01:29:54|0.03526934
01:29:55|0.03526934
01:29:56|0.03526934
01:29:57|0.03526934
01:29:58|0.03526934
01:29:59|0.03526934
01:30:00|0.03526934
01:30:01|0.03526933
01:30:02|0.03526933
01:30:03|0.03526933
01:30:04|0.03526933
01:30:06|0.03526933
01:30:06|0.03526933
01:30:07|0.03526933
01:30:09|0.03526933
01:30:10|0.03526933
01:30:11|0.03526933
01:30:11|0.03526933
01:30:13|0.03526933
01:30:14|0.03526933
01:30:15|0.03526933
01:30:16|0.03526933
01:30:17|0.03526933
01:30:18|0.03526933
01:30:19|0.03526667
01:30:20|0.03526667
01:30:21|0.03526667
01:30:23|0.03526932
01:30:23|0.03526932
01:30:24|0.03526932
01:30:26|0.03526932
01:30:27|0.03526932
01:30:28|0.03526932
01:30:29|0.03526932
01:30:30|0.03526932
01:30:31|0.03526932
01:30:32|0.03526932
01:30:33|0.03526932
01:30:34|0.03526932
01:30:35|0.03526932
01:30:36|0.03526932
01:30:37|0.03526932
01:30:39|0.03526932
01:30:39|0.03526932
01:30:41|0.03526932
01:30:42|0.03526932
01:30:43|0.03526932
01:30:44|0.03526932
01:30:45|0.03526932
01:30:46|0.03526932
01:30:47|0.03526932
01:30:48|0.03526932
01:30:49|0.03526932
01:30:50|0.03526932
01:30:51|0.03526932
01:30:52|0.03526667
01:30:53|0.03526667
01:30:54|0.03526667
01:30:55|0.03526667
01:30:56|0.03526667
01:30:58|0.03526667
01:30:58|0.03526667
01:30:59|0.03526667
01:31:01|0.03526667
01:31:02|0.03526667
01:31:03|0.03526667
01:31:05|0.03526667
01:31:05|0.0352693
01:31:07|0.0352693
01:31:08|0.03526932
01:31:09|0.03526932
01:31:10|0.03526932
01:31:11|0.03526932
01:31:12|0.03526667
01:31:13|0.03526667
01:31:14|0.03526667
01:31:15|0.03526667
01:31:17|0.03526667
01:31:18|0.03526667
01:31:19|0.03526667
01:31:20|0.03526934
01:31:20|0.03526934
01:31:22|0.03526934
01:31:24|0.03526934
01:31:24|0.03526934
01:31:25|0.03523751
01:31:26|0.03524091
01:31:28|0.03524091
01:31:28|0.03524091
01:31:29|0.03524091
01:31:30|0.03524091
01:31:31|0.03524091
01:31:32|0.03524091
01:31:33|0.03524091
01:31:34|0.03524091
01:31:35|0.03524091
01:31:36|0.03524091
01:31:38|0.03524091
01:31:39|0.03524091
01:31:39|0.03524091
01:31:41|0.03523533
01:31:41|0.03523533
01:31:42|0.03523533
01:31:43|0.03523533
01:31:45|0.03523533
01:31:46|0.03523533
01:31:46|0.03523533
01:31:47|0.03523533
01:31:49|0.03523533
01:31:49|0.03523533
01:31:51|0.03523533
01:31:52|0.03523533
01:31:53|0.03523533
01:31:54|0.03523533
01:31:55|0.03523533
01:31:56|0.03523533
01:31:57|0.03523533
01:31:58|0.03523533
01:31:59|0.0352291
01:32:00|0.03523533
01:32:01|0.03523533
01:32:03|0.0352291
01:32:04|0.0352291
01:32:05|0.0352291
01:32:06|0.0352291
01:32:07|0.0352291
01:32:09|0.0352291
01:32:10|0.0352291
01:32:11|0.0352291
01:32:13|0.0352291
01:32:13|0.03522128
01:32:14|0.03522128
01:32:16|0.03522128
01:32:17|0.03522128
01:32:17|0.03522128
01:32:19|0.03522128
01:32:19|0.03522128
01:32:21|0.03522128
01:32:22|0.03522128
01:32:23|0.03522128
01:32:24|0.03522128
01:32:25|0.03522128
01:32:27|0.03522128
01:32:27|0.03522128
01:32:29|0.03522128
01:32:29|0.03522128
01:32:31|0.03522128
01:32:31|0.03522
01:32:33|0.03522
01:32:34|0.03522
01:32:34|0.03522
01:32:36|0.035193
01:32:37|0.03517459
01:32:38|0.03517459
01:32:39|0.03517459
01:32:40|0.03517459
01:32:41|0.03517459
01:32:42|0.03520446
01:32:43|0.03520446
01:32:44|0.03520446
01:32:45|0.03520446
01:32:46|0.03520446
01:32:47|0.03520446
01:32:49|0.03520446
01:32:50|0.0351657
01:32:51|0.0351657
01:32:52|0.0351657
01:32:53|0.03520493
01:32:53|0.03520343
01:32:55|0.03520343
01:32:56|0.03520735
01:32:57|0.03516414
01:32:58|0.03516414
01:32:59|0.03516414
01:33:01|0.03516414
01:33:01|0.03516414
01:33:03|0.03516414
01:33:04|0.03516414
01:33:06|0.03516414
01:33:06|0.03516414
01:33:08|0.03519626
01:33:08|0.03519626
01:33:10|0.03519626
01:33:11|0.03519626
01:33:12|0.03519626
01:33:13|0.03519355
01:33:15|0.03519355
01:33:16|0.03519355
01:33:17|0.03519355
01:33:18|0.03519355
01:33:19|0.03519355
01:33:20|0.03519355
01:33:22|0.03519355
01:33:22|0.03519355
01:33:24|0.03519355
01:33:25|0.03519355
01:33:26|0.03519355
01:33:27|0.03519355
01:33:28|0.03519355
01:33:29|0.03519355
01:33:31|0.03519355
01:33:31|0.03516823
01:33:32|0.03516823
01:33:33|0.03516823
01:33:34|0.03519355
01:33:35|0.03519355
01:33:36|0.03519355
01:33:38|0.03519355
01:33:38|0.03519355
01:33:39|0.03519355
01:33:40|0.03519355
01:33:41|0.03519355
01:33:43|0.03519355
01:33:43|0.03519355
01:33:44|0.03519355
01:33:45|0.03519355
01:33:46|0.03519355
01:33:47|0.03519355
01:33:49|0.03519355
01:33:49|0.03519355
01:33:50|0.03516136
01:33:51|0.03516136
01:33:52|0.03516136
01:33:54|0.03516136
01:33:54|0.03516136
01:33:55|0.03516136
01:33:56|0.03516136
01:33:57|0.03516136
01:33:59|0.03516136
01:33:59|0.03516136
01:34:01|0.03516136
01:34:01|0.03516136
01:34:02|0.03516136
01:34:04|0.03516136
01:34:05|0.03516136
01:34:06|0.03516136
01:34:07|0.03516136
01:34:08|0.03516136
01:34:09|0.03516136
01:34:11|0.03516136
01:34:12|0.03516136
01:34:12|0.03516136
01:34:13|0.03514422
01:34:15|0.03514422
01:34:15|0.03514422
01:34:16|0.03514422
01:34:17|0.03514422
01:34:18|0.03514422
01:34:19|0.03514422
01:34:21|0.03514422
01:34:22|0.03514422
01:34:23|0.03514422
01:34:24|0.03515672
01:34:25|0.03516053
01:34:26|0.03516053
01:34:27|0.03516053
01:34:29|0.03516053
01:34:29|0.03516053
01:34:30|0.03516053
01:34:32|0.03515729
01:34:33|0.03515729
01:34:33|0.03515729
01:34:35|0.03515729
01:34:35|0.03515729
01:34:36|0.03515729
01:34:37|0.03515729
01:34:39|0.0351586
01:34:40|0.0351586
01:34:41|0.0351586
01:34:42|0.0351586
01:34:43|0.0351586
01:34:44|0.0351586
01:34:45|0.0351586
01:34:47|0.0351586
01:34:47|0.0351586
01:34:49|0.0351586
01:34:51|0.03513739
01:34:52|0.03513739
01:34:52|0.03513739
01:34:53|0.03513739
01:34:54|0.03513739
01:34:56|0.03513558
01:34:57|0.03514497
01:34:57|0.03514497
01:34:59|0.03514497
01:34:59|0.03514497
01:35:00|0.03514497
01:35:02|0.03514497
01:35:03|0.03514497
01:35:03|0.03514497
01:35:05|0.03514497
01:35:07|0.03514497
01:35:07|0.03514497
01:35:08|0.03514497
01:35:10|0.03516134
01:35:11|0.03516134
01:35:12|0.03516134
01:35:13|0.03516134
01:35:14|0.03516134
01:35:15|0.03516134
01:35:16|0.03516134
01:35:17|0.03516134
01:35:18|0.03516134
01:35:19|0.03516134
01:35:20|0.03514557
01:35:21|0.03514557
01:35:22|0.03514557
01:35:24|0.03514557
01:35:24|0.03514557
01:35:25|0.03516136
01:35:26|0.03516136
01:35:27|0.03516136
01:35:29|0.03516136
01:35:30|0.03516136
01:35:31|0.03516136
01:35:32|0.03516136
01:35:33|0.03516136
01:35:34|0.03516136
01:35:35|0.03516136
01:35:36|0.03516136
01:35:37|0.03516136
01:35:38|0.03516136
01:35:39|0.03516136
01:35:41|0.03516136
01:35:41|0.03516136
01:35:42|0.03516136
01:35:43|0.03516136
01:35:44|0.03516136
01:35:45|0.03516136
01:35:46|0.03516136
01:35:47|0.03516136
01:35:48|0.03516136
01:35:49|0.03516136
01:35:50|0.03516136
01:35:51|0.03516136
01:35:52|0.03516136
01:35:53|0.03516136
01:35:54|0.03516136
01:35:55|0.03516136
01:35:57|0.03516136
01:35:57|0.03516136
01:35:58|0.03516136
01:35:59|0.03516136
01:36:00|0.03514587
01:36:01|0.03514587
01:36:03|0.03514587
01:36:04|0.03514587
01:36:05|0.03514587
01:36:06|0.03514587
01:36:07|0.03517751
01:36:08|0.03517751
01:36:09|0.03517751
01:36:10|0.03517751
01:36:12|0.03517751
01:36:12|0.03517751
01:36:14|0.03517751
01:36:15|0.03517751
01:36:16|0.03517751
01:36:17|0.03517751
01:36:18|0.03517751
01:36:19|0.03517751
01:36:21|0.03517751
01:36:21|0.03516968
01:36:23|0.03516968
01:36:24|0.03516967
01:36:24|0.03516967
01:36:26|0.03516967
01:36:27|0.03516967
01:36:28|0.03516967
01:36:30|0.0351612
01:36:30|0.03514497
01:36:31|0.03514497
01:36:33|0.03514497
01:36:33|0.03514497
01:36:35|0.03517829
01:36:35|0.03517829
01:36:37|0.03517256
01:36:38|0.03517256
01:36:39|0.03517256
01:36:39|0.03517256
01:36:48|0.03517256
01:36:49|0.03514497
01:36:50|0.03514497
01:36:51|0.03514497
01:36:51|0.03514497
01:36:53|0.03514497
01:36:54|0.03514497
01:36:55|0.03514497
01:36:56|0.03514497
01:36:57|0.03514497
01:36:58|0.03514497
01:36:59|0.03514497
01:37:00|0.03514497
01:37:01|0.03514497
01:37:02|0.03514497
01:37:03|0.03514497
01:37:05|0.03514497
01:37:06|0.03514497
01:37:08|0.03514497
01:37:08|0.03514497
01:37:10|0.03514497
01:37:12|0.03514497
01:37:13|0.03514497
01:37:13|0.03514497
01:37:14|0.03514497
01:37:16|0.03514497
01:37:17|0.03514497
01:37:18|0.03514497
01:37:19|0.03514497
01:37:20|0.03514497
01:37:22|0.03514497
01:37:23|0.03514504
01:37:23|0.03514504
01:37:25|0.03514504
01:37:26|0.03514504
01:37:27|0.03514504
01:37:27|0.03514504
01:37:29|0.03514504
01:37:29|0.03514504
01:37:32|0.03514504
01:37:32|0.03514504
01:37:34|0.03514504
01:37:34|0.03514504
01:37:36|0.03514504
01:37:37|0.03514504
01:37:38|0.03514504
01:37:38|0.03514504
01:37:39|0.03514504
01:37:41|0.03514504
01:37:42|0.03514504
01:37:43|0.03514504
01:37:44|0.03514504
01:37:45|0.03514504
01:37:46|0.03514504
01:37:47|0.03514504
01:37:49|0.03514504
01:37:49|0.03514504
01:37:51|0.03514504
01:37:51|0.03514504
01:37:52|0.03518219
01:37:54|0.03518219
01:37:55|0.0352073
01:37:56|0.0352073
01:37:57|0.03521076
01:37:58|0.0352097
01:37:59|0.03521362
01:38:00|0.0351981
01:38:01|0.03522
01:38:02|0.03522
01:38:03|0.03522
01:38:05|0.03522
01:38:05|0.03522
01:38:07|0.03520011
01:38:09|0.03520011
01:38:10|0.03520011
01:38:12|0.03520011
01:38:12|0.03520011
01:38:13|0.03520011
01:38:14|0.03520011
01:38:15|0.03520011
01:38:16|0.03520011
01:38:17|0.03518849
01:38:18|0.0351981
01:38:19|0.0351981
01:38:20|0.0351981
01:38:21|0.0351981
01:38:24|0.0351981
01:38:25|0.0351981
01:38:26|0.0351981
01:38:27|0.0351981
01:38:27|0.0351981
01:38:29|0.0351981
01:38:30|0.0351981
01:38:31|0.0351981
01:38:32|0.03519802
01:38:32|0.03519802
01:38:33|0.03519802
01:38:34|0.03519802
01:38:35|0.03519802
01:38:36|0.03519802
01:38:38|0.03519802
01:38:38|0.03519802
01:38:40|0.03519802
01:38:41|0.03519802
01:38:42|0.03519802
01:38:42|0.03519802
01:38:44|0.03519802
01:38:45|0.03519802
01:38:45|0.03519802
01:38:47|0.03519802
01:38:48|0.03519798
01:38:49|0.03519798
01:38:49|0.03519798
01:38:51|0.03519798
01:38:51|0.03519798
01:38:53|0.03519798
01:38:53|0.03519798
01:38:55|0.03519798
01:38:55|0.03519798
01:38:57|0.03519798
01:38:57|0.03519798
01:38:58|0.03519798
01:39:00|0.03519798
01:39:01|0.03519798
01:39:02|0.0351981
01:39:03|0.03519798
01:39:04|0.03519798
01:39:05|0.03519798
01:39:06|0.03519798
01:39:07|0.03519798
01:39:08|0.03519798
01:39:10|0.03519798
01:39:10|0.03519798
01:39:11|0.03519798
01:39:13|0.0352609
01:39:14|0.03526732
01:39:15|0.03527919
01:39:16|0.03527919
01:39:18|0.03527919
01:39:19|0.03527919
01:39:19|0.03527919
01:39:20|0.03527919
01:39:22|0.03527919
01:39:23|0.03527919
01:39:24|0.03527919
01:39:25|0.03531152
01:39:26|0.03531152
01:39:27|0.03531152
01:39:28|0.03531152
01:39:30|0.03531152
01:39:31|0.0353386
01:39:32|0.0353386
01:39:33|0.0353386
01:39:34|0.0353386
01:39:35|0.0353386
01:39:36|0.0353386
01:39:37|0.0353386
01:39:38|0.03529562
01:39:39|0.03529562
01:39:40|0.03529562
01:39:42|0.03529562
01:39:42|0.03529562
01:39:43|0.03529562
01:39:44|0.03529562
01:39:45|0.03529562
01:39:46|0.03529562
01:39:48|0.03529562
01:39:49|0.03529562
01:39:50|0.03529386
01:39:51|0.03532859
01:39:52|0.03532859
01:39:53|0.03532859
01:39:54|0.03531281
01:39:55|0.03531281
01:39:56|0.03531281
01:39:57|0.03531281
01:39:58|0.03531281
01:39:59|0.03531281
01:40:00|0.03531281
01:40:01|0.03531281
01:40:02|0.03533159
01:40:03|0.03533159
01:40:04|0.03533159
01:40:05|0.03533159
01:40:06|0.03533159
01:40:07|0.03532859
01:40:08|0.03532859
01:40:09|0.03532859
01:40:11|0.03532859
01:40:11|0.03532859
01:40:12|0.03532859
01:40:14|0.03532859
01:40:15|0.03532859
01:40:16|0.03532859
01:40:24|0.03532859
01:40:25|0.03532996
01:40:25|0.03534301
01:40:26|0.03534301
01:40:28|0.03534301
01:40:29|0.03534301
01:40:30|0.03534301
01:40:31|0.03534301
01:40:32|0.03534301
01:40:33|0.03534301
01:40:34|0.03534301
01:40:35|0.03534301
01:40:36|0.03534301
01:40:38|0.03535
01:40:38|0.0353446
01:40:39|0.0353446
01:40:40|0.0353446
01:40:41|0.03535705
01:40:42|0.03535705
01:40:44|0.03535705
01:40:44|0.03535705
01:40:45|0.03535705
01:40:46|0.03535705
01:40:48|0.03535705
01:40:49|0.03535705
01:40:50|0.03535705
01:40:51|0.03535705
01:40:52|0.03535705
01:40:53|0.03535705
01:40:54|0.03535705
01:40:55|0.03535705
01:40:56|0.03535705
01:40:57|0.03535705
01:40:58|0.03535705
01:41:00|0.03535705
01:41:00|0.03535705
01:41:01|0.03535519
01:41:02|0.03535519
01:41:03|0.03535519
01:41:04|0.03535519
01:41:05|0.03535519
01:41:06|0.03535519
01:41:07|0.0353
01:41:09|0.03531915
01:41:09|0.03531915
01:41:12|0.03531915
01:41:13|0.03531915
01:41:15|0.03531915
01:41:16|0.03531915
01:41:18|0.03531915
01:41:19|0.03531915
01:41:19|0.03531915
01:41:21|0.03531915
01:41:22|0.03531915
01:41:23|0.03531915
01:41:24|0.03531915
01:41:24|0.03531915
01:41:26|0.03531915
01:41:26|0.03531915
01:41:28|0.03531915
01:41:29|0.03531915
01:41:30|0.03531915
01:41:31|0.03531915
01:41:31|0.03531915
01:41:33|0.03531915
01:41:33|0.03531915
01:41:35|0.03531915
01:41:36|0.035318
01:41:37|0.035318
01:41:37|0.035318
01:41:39|0.035318
01:41:39|0.035318
01:41:40|0.03531915
01:41:43|0.03531915
01:41:43|0.03531915
01:41:44|0.03531915
01:41:45|0.03531915
01:41:46|0.03531915
01:41:47|0.03531915
01:41:48|0.03531915
01:41:50|0.03531915
01:41:50|0.03531915
01:41:51|0.03531915
01:41:52|0.03531915
01:41:53|0.03531915
01:41:54|0.03531915
01:41:55|0.03531915
01:41:56|0.03531915
01:41:57|0.03531915
01:41:58|0.03531915
01:41:59|0.03531915
01:42:01|0.03531915
01:42:01|0.03531915
01:42:02|0.03531915
01:42:03|0.03531915
01:42:04|0.03531915
01:42:06|0.03531915
01:42:07|0.03531915
01:42:07|0.03533931
01:42:08|0.03533931
01:42:10|0.03533931
01:42:10|0.03533931
01:42:12|0.03533931
01:42:14|0.03533931
01:42:14|0.03533931
01:42:15|0.03533931
01:42:16|0.03533931
01:42:19|0.03533931
01:42:20|0.03535707
01:42:21|0.03533931
01:42:22|0.03533931
01:42:22|0.03533931
01:42:24|0.03533931
01:42:25|0.03533931
01:42:25|0.03533931
01:42:27|0.03533931
01:42:28|0.03533931
01:42:29|0.03532
01:42:31|0.03532
01:42:32|0.03532
01:42:32|0.03532
01:42:33|0.03536071
01:42:35|0.03536071
01:42:35|0.03536071
01:42:36|0.03536071
01:42:38|0.03536071
01:42:39|0.03536071
01:42:39|0.03536071
01:42:41|0.03536071
01:42:42|0.03536071
01:42:44|0.03536071
01:42:45|0.03536071
01:42:46|0.03536071
01:42:46|0.03536071
01:42:47|0.03536071
01:42:48|0.03536071
01:42:50|0.03536071
01:42:50|0.03536071
01:42:52|0.03536071
01:42:53|0.03536071
01:42:54|0.03536071
01:42:54|0.03536071
01:42:55|0.03536071
01:42:56|0.03536071
01:42:58|0.03536071
01:42:59|0.03536071
01:43:00|0.03536071
01:43:00|0.03536071
01:43:02|0.03536071
01:43:04|0.03536071
01:43:04|0.03536071
01:43:05|0.03536071
01:43:06|0.03536071
01:43:07|0.03536071
01:43:08|0.03536071
01:43:09|0.03536071
01:43:10|0.03536071
01:43:11|0.03536071
01:43:13|0.03536071
01:43:14|0.03536071
01:43:16|0.03536071
01:43:17|0.0353607
01:43:19|0.0353607
01:43:20|0.0353607
01:43:20|0.0353607
01:43:23|0.0353607
01:43:23|0.0353607
01:43:25|0.0353607
01:43:26|0.0353607
01:43:27|0.03533178
01:43:27|0.03533178
01:43:29|0.03533178
01:43:29|0.03533178
01:43:31|0.03533178
01:43:32|0.03533178
01:43:33|0.03533178
01:43:34|0.03533178
01:43:35|0.03533178
01:43:36|0.03533178
01:43:37|0.03533178
01:43:38|0.0353563
01:43:39|0.0353563
01:43:40|0.0353563
01:43:41|0.0353563
01:43:42|0.0353563
01:43:44|0.0353563
01:43:45|0.0353563
01:43:46|0.0353563
01:43:47|0.0353563
01:43:48|0.0353563
01:43:49|0.0353563
01:43:50|0.0353563
01:43:51|0.0353563
01:43:52|0.0353563
01:43:53|0.0353563
01:43:54|0.0353563
01:43:58|0.0353563
01:43:58|0.0353563
01:43:59|0.0353563
01:44:02|0.0353563
01:44:02|0.0353563
01:44:03|0.0353563
01:44:04|0.0353563
01:44:05|0.0353563
01:44:08|0.0353563
01:44:08|0.0353563
01:44:10|0.0353563
01:44:11|0.0353563
01:44:12|0.0353563
01:44:13|0.0353563
01:44:14|0.0353563
01:44:15|0.0353563
01:44:16|0.03534
01:44:17|0.03534
01:44:19|0.03534
01:44:19|0.03534
01:44:21|0.03534
01:44:22|0.03534
01:44:23|0.03534
01:44:24|0.03534
01:44:25|0.03534
01:44:26|0.03534
01:44:28|0.03534
01:44:28|0.03530001
01:44:30|0.03530001
01:44:30|0.03530001
01:44:31|0.03530001
01:44:32|0.03530001
01:44:33|0.03530001
01:44:34|0.03532561
01:44:36|0.03532561
01:44:36|0.03532561
01:44:38|0.03532561
01:44:38|0.03532561
01:44:39|0.03532561
01:44:41|0.03532561
01:44:42|0.03532561
01:44:43|0.03532561
01:44:45|0.03532561
01:44:45|0.03532561
01:44:47|0.03532561
01:44:48|0.03532561
01:44:50|0.03532561
01:44:51|0.03532561
01:44:52|0.03532561
01:44:53|0.03532561
01:44:53|0.03532245
01:44:55|0.03532245
01:44:55|0.03532245
01:44:56|0.03532245
01:44:58|0.03532245
01:44:58|0.03532245
01:44:59|0.03532245
01:45:01|0.03532245
01:45:01|0.03532245
01:45:02|0.03532245
01:45:03|0.03532245
01:45:06|0.03532245
01:45:06|0.03532245
01:45:07|0.03532245
01:45:08|0.03532245
01:45:09|0.03532245
01:45:10|0.03532245
01:45:11|0.03532245
01:45:12|0.03532245
01:45:13|0.03532245
01:45:14|0.03530002
01:45:15|0.03530002
01:45:17|0.03530002
01:45:18|0.03530002
01:45:19|0.03530002
01:45:20|0.03530002
01:45:21|0.03530002
01:45:22|0.03530002
01:45:23|0.03530002
01:45:24|0.03530002
01:45:25|0.03530002
01:45:26|0.03530002
01:45:27|0.03530002
01:45:28|0.03530002
01:45:29|0.03530002
01:45:31|0.03530002
01:45:31|0.03530002
01:45:33|0.03530002
01:45:34|0.03530002
01:45:35|0.03530002
01:45:36|0.03530002
01:45:37|0.03530002
01:45:38|0.03530002
01:45:39|0.03530002
01:45:40|0.03530002
01:45:42|0.03530002
01:45:43|0.03530002
01:45:43|0.03530002
01:45:45|0.03530002
01:45:46|0.03530002
01:45:47|0.03530002
01:45:49|0.0353
01:45:49|0.0353
01:45:51|0.03526064
01:45:52|0.03526064
01:45:53|0.03526064
01:45:54|0.03526064
01:45:55|0.03526064
01:45:56|0.03526064
01:45:57|0.03526064
01:45:58|0.03526064
01:45:59|0.03526064
01:46:00|0.03526064
01:46:01|0.03526064
01:46:02|0.03526064
01:46:03|0.03526064
01:46:04|0.03526064
01:46:05|0.03526064
01:46:06|0.03526064
01:46:07|0.03526064
01:46:09|0.03526064
01:46:10|0.03526064
01:46:11|0.03526064
01:46:11|0.03526064
01:46:12|0.03526064
01:46:13|0.03526064
01:46:14|0.0352
01:46:16|0.0352407
01:46:18|0.03519799
01:46:18|0.03519798
01:46:20|0.03524085
01:46:21|0.03524085
01:46:22|0.03524085
01:46:24|0.03524085
01:46:25|0.03524085
01:46:25|0.03524085
01:46:27|0.03524085
01:46:27|0.03524085
01:46:28|0.03524085
01:46:29|0.03524085
01:46:31|0.03524085
01:46:32|0.03524085
01:46:33|0.0352
01:46:35|0.0352
01:46:36|0.0352
01:46:37|0.0352
01:46:38|0.0352
01:46:39|0.0352
01:46:40|0.0352
01:46:42|0.03522584
01:46:43|0.03522584
01:46:44|0.03522584
01:46:45|0.03522584
01:46:46|0.03522584
01:46:47|0.03522584
01:46:48|0.03522584
01:46:49|0.03522584
01:46:50|0.03522584
01:46:51|0.03522584
01:46:52|0.03522584
01:46:53|0.03522584
01:46:54|0.03522584
01:46:55|0.03522584
01:46:56|0.03522584
01:46:57|0.03522584
01:46:58|0.03522584
01:46:59|0.03522584
01:47:00|0.03522584
01:47:01|0.03522584
01:47:02|0.03522584
01:47:03|0.03522584
01:47:04|0.03522584
01:47:05|0.03516483
01:47:06|0.03516483
01:47:07|0.03516483
01:47:08|0.03516483
01:47:09|0.03516483
01:47:10|0.03516483
01:47:11|0.03516483
01:47:12|0.03516483
01:47:14|0.03516483
01:47:15|0.03516483
01:47:15|0.03516483
01:47:17|0.03516483
01:47:19|0.03516483
01:47:19|0.03516483
01:47:21|0.03516483
01:47:22|0.03516483
01:47:24|0.03516483
01:47:25|0.03516483
01:47:25|0.03516484
01:47:28|0.03516484
01:47:28|0.03516484
01:47:29|0.03520799
01:47:30|0.03520799
01:47:31|0.03520799
01:47:33|0.03520799
01:47:34|0.03520799
01:47:35|0.03520799
01:47:36|0.03520799
01:47:36|0.03520799
01:47:39|0.03520799
01:47:39|0.03520799
01:47:40|0.03520799
01:47:42|0.03520799
01:47:44|0.03520799
01:47:44|0.03520799
01:47:45|0.03516483
01:47:46|0.03516483
01:47:48|0.03516483
01:47:49|0.03516483
01:47:50|0.03516483
01:47:51|0.03516483
01:47:52|0.03516483
01:47:53|0.03516483
01:47:54|0.03516483
01:47:55|0.03516483
01:47:56|0.03516483
01:47:57|0.03516483
01:47:58|0.03516483
01:47:59|0.03516483
01:48:00|0.03516483
01:48:01|0.03516483
01:48:02|0.03518999
01:48:03|0.03518999
01:48:04|0.03518999
01:48:05|0.03518999
01:48:07|0.03518999
01:48:08|0.03518999
01:48:09|0.03518999
01:48:10|0.03518999
01:48:11|0.03518999
01:48:12|0.03518999
01:48:13|0.03518999
01:48:14|0.03514699
01:48:15|0.03514699
01:48:16|0.03514699
01:48:17|0.03514699
01:48:19|0.03514699
01:48:20|0.03514699
01:48:21|0.03514573
01:48:23|0.03514573
01:48:23|0.03514573
01:48:24|0.03514573
01:48:25|0.03514573
01:48:26|0.03514573
01:48:27|0.03514573
01:48:28|0.03514573
01:48:29|0.03514573
01:48:30|0.03514573
01:48:31|0.03514573
01:48:32|0.03514573
01:48:33|0.03514573
01:48:34|0.03514573
01:48:35|0.03514573
01:48:36|0.03514573
01:48:37|0.03514573
01:48:38|0.0351901
01:48:39|0.0351901
01:48:40|0.0351901
01:48:41|0.0351901
01:48:42|0.0351901
01:48:44|0.0351901
01:48:45|0.0351901
01:48:46|0.0351901
01:48:46|0.03514575
01:48:47|0.03514577
01:48:48|0.03514577
01:48:50|0.03520183
01:48:51|0.03520183
01:48:52|0.03520183
01:48:52|0.03514575
01:48:55|0.03514575
01:48:55|0.03514575
01:48:56|0.03514575
01:48:57|0.03514575
01:48:58|0.03514575
01:48:59|0.03514578
01:49:00|0.03520206
01:49:01|0.03520206
01:49:02|0.03521163
01:49:03|0.03521163
01:49:04|0.03514575
01:49:05|0.03514575
01:49:06|0.03514575
01:49:07|0.03514575
01:49:08|0.03514575
01:49:09|0.03514575
01:49:10|0.03514575
01:49:11|0.03514575
01:49:12|0.03514575
01:49:14|0.03514575
01:49:15|0.03514575
01:49:15|0.03514575
01:49:17|0.03514575
01:49:18|0.03514575
01:49:20|0.03514575
01:49:21|0.03521162
01:49:21|0.03521162
01:49:23|0.03521162
01:49:24|0.03521162
01:49:25|0.03521162
01:49:27|0.03521162
01:49:27|0.03521162
01:49:28|0.03521162
01:49:29|0.03521162
01:49:31|0.03514585
01:49:32|0.03514586
01:49:33|0.03514586
01:49:34|0.03514586
01:49:35|0.03514586
01:49:36|0.03514586
01:49:37|0.03514586
01:49:38|0.03514586
01:49:39|0.03514586
01:49:41|0.03514586
01:49:41|0.03514586
01:49:43|0.03514586
01:49:43|0.03514586
01:49:44|0.03514586
01:49:45|0.03514586
01:49:46|0.03514586
01:49:49|0.03514586
01:49:49|0.03514586
01:49:50|0.03514586
01:49:51|0.03514586
01:49:52|0.03514586
01:49:53|0.03514586
01:49:54|0.03514586
01:49:55|0.03519865
01:49:56|0.03519865
01:49:57|0.03519865
01:49:58|0.03519865
01:49:59|0.03519865
01:50:00|0.03519865
01:50:01|0.03519865
01:50:02|0.03519865
01:50:03|0.03519865
01:50:04|0.03519865
01:50:06|0.03518022
01:50:06|0.03515575
01:50:07|0.03515575
01:50:08|0.03515575
01:50:09|0.03515575
01:50:11|0.03514699
01:50:11|0.035146
01:50:13|0.035146
01:50:13|0.035146
01:50:14|0.035146
01:50:16|0.035146
01:50:17|0.035146
01:50:18|0.035146
01:50:19|0.035146
01:50:21|0.035146
01:50:22|0.035146
01:50:23|0.035146
01:50:25|0.035146
01:50:26|0.035146
01:50:26|0.035146
01:50:29|0.03514605
01:50:29|0.03514605
01:50:30|0.03514605
01:50:31|0.03514605
01:50:32|0.03514605
01:50:34|0.03514605
01:50:35|0.03514605
01:50:36|0.03514605
01:50:37|0.03514605
01:50:38|0.03514605
01:50:40|0.03514605
01:50:41|0.03514605
01:50:42|0.03514605
01:50:43|0.03514605
01:50:44|0.03514605
01:50:45|0.03514605
01:50:46|0.03514605
01:50:47|0.03514605
01:50:48|0.03514605
01:50:49|0.03514605
01:50:50|0.03514605
01:50:51|0.03514605
01:50:52|0.03514605
01:50:53|0.03514605
01:50:54|0.03514605
01:50:55|0.03514606
01:50:56|0.03514606
01:50:57|0.03514606
01:50:58|0.03514606
01:50:59|0.03514606
01:51:00|0.03514606
01:51:01|0.03514606
01:51:02|0.03514606
01:51:04|0.03517639
01:51:04|0.03517639
01:51:05|0.03516885
01:51:06|0.03516885
01:51:07|0.03516885
01:51:08|0.03516885
01:51:09|0.03516885
01:51:10|0.03516885
01:51:11|0.03516885
01:51:12|0.03516885
01:51:14|0.03516885
01:51:15|0.03516885
01:51:16|0.03516885
01:51:17|0.03516885
01:51:18|0.03516885
01:51:19|0.03516885
01:51:20|0.03516885
01:51:21|0.03516885
01:51:23|0.03514614
01:51:23|0.03514614
01:51:25|0.03515569
01:51:26|0.03517253
01:51:27|0.03517253
01:51:28|0.03517253
01:51:30|0.03517253
01:51:30|0.03517253
01:51:31|0.03514601
01:51:33|0.03514601
01:51:34|0.03514601
01:51:35|0.03514601
01:51:36|0.0351727
01:51:37|0.0351727
01:51:39|0.0351727
01:51:40|0.0351727
01:51:40|0.0351727
01:51:42|0.03519061
01:51:42|0.03517249
01:51:43|0.03517249
01:51:44|0.03517253
01:51:46|0.03517253
01:51:47|0.03517253
01:51:48|0.03517253
01:51:49|0.03517253
01:51:50|0.03517253
01:51:52|0.03517253
01:51:52|0.03517253
01:51:54|0.03517253
01:51:54|0.03517253
01:51:55|0.03517253
01:51:57|0.03521837
01:51:58|0.03516601
01:51:59|0.03516601
01:51:59|0.03516601
01:52:01|0.03516601
01:52:02|0.0352378
01:52:03|0.03517253
01:52:04|0.03517253
01:52:05|0.03522945
01:52:06|0.03522794
01:52:07|0.03522678
01:52:08|0.03522676
01:52:08|0.03522571
01:52:10|0.03522571
01:52:11|0.03522408
01:52:12|0.03522654
01:52:12|0.03522654
01:52:14|0.03522654
01:52:14|0.03522654
01:52:15|0.03522654
01:52:17|0.03522654
01:52:18|0.03522654
01:52:21|0.03514601
01:52:22|0.03514601
01:52:24|0.03514601
01:52:25|0.03514601
01:52:25|0.03514601
01:52:27|0.03514601
01:52:28|0.03514601
01:52:29|0.03514601
01:52:30|0.03514601
01:52:31|0.03514601
01:52:32|0.03514601
01:52:33|0.03514601
01:52:34|0.0351931
01:52:35|0.03516601
01:52:37|0.03516601
01:52:37|0.03516601
01:52:39|0.03516601
01:52:40|0.03516601
01:52:41|0.03516601
01:52:42|0.03516601
01:52:43|0.03516601
01:52:44|0.03516601
01:52:45|0.03516601
01:52:46|0.03516601
01:52:47|0.03516601
01:52:48|0.03516601
01:52:49|0.03516601
01:52:50|0.03516601
01:52:51|0.03516601
01:52:51|0.03516601
01:52:53|0.03516601
01:52:54|0.03516601
01:52:54|0.03516601
01:52:56|0.03516601
01:52:57|0.03516601
01:52:57|0.03516601
01:52:58|0.03516601
01:52:59|0.03516601
01:53:01|0.03516601
01:53:02|0.03516601
01:53:02|0.03516601
01:53:04|0.03516601
01:53:05|0.03516601
01:53:06|0.03516601
01:53:07|0.03516601
01:53:07|0.03516601
01:53:09|0.03516601
01:53:10|0.03516601
01:53:11|0.03516601
01:53:13|0.03516601
01:53:13|0.03516601
01:53:14|0.03516601
01:53:15|0.03516601
01:53:16|0.03516601
01:53:17|0.03516601
01:53:18|0.03516601
01:53:19|0.03516601
01:53:20|0.03516601
01:53:21|0.03521277
01:53:22|0.03521277
01:53:24|0.03521277
01:53:26|0.03521277
01:53:26|0.03521277
01:53:27|0.03521277
01:53:29|0.03521277
01:53:31|0.03521277
01:53:31|0.03521277
01:53:32|0.0352494
01:53:33|0.0352494
01:53:34|0.03525327
01:53:35|0.03525327
01:53:36|0.03517896
01:53:38|0.03526018
01:53:39|0.03526018
01:53:40|0.03526018
01:53:41|0.03526018
01:53:43|0.03526018
01:53:43|0.03526018
01:53:44|0.03526018
01:53:45|0.03526018
01:53:46|0.03526018
01:53:47|0.03526018
01:53:48|0.03526018
01:53:49|0.03526018
01:53:50|0.03526018
01:53:51|0.03526018
01:53:53|0.03526018
01:53:54|0.03526018
01:53:55|0.03526018
01:53:56|0.03526018
01:53:57|0.03526018
01:53:58|0.03526018
01:53:58|0.03526018
01:54:00|0.03526018
01:54:01|0.03526018
01:54:02|0.03526018
01:54:03|0.03526018
01:54:03|0.03526018
01:54:05|0.03526018
01:54:05|0.03526018
01:54:07|0.03526018
01:54:08|0.03526018
01:54:10|0.03526018
01:54:10|0.03525064
01:54:12|0.03525064
01:54:12|0.03525064
01:54:13|0.03525064
01:54:15|0.03525064
01:54:16|0.03525064
01:54:17|0.03525065
01:54:18|0.03525064
01:54:19|0.03525064
01:54:20|0.03520693
01:54:21|0.03520693
01:54:22|0.03520693
01:54:22|0.03520693
01:54:25|0.03524645
01:54:26|0.03524645
01:54:28|0.03525347
01:54:28|0.03525347
01:54:30|0.03525347
01:54:31|0.03525347
01:54:32|0.03525347
01:54:34|0.03525347
01:54:34|0.03525347
01:54:35|0.03525347
01:54:36|0.03525347
01:54:37|0.03525347
01:54:38|0.03525347
01:54:39|0.03525347
01:54:40|0.03525347
01:54:41|0.03525347
01:54:42|0.03524162
01:54:43|0.03524162
01:54:44|0.03524162
01:54:46|0.03524159
01:54:46|0.03524159
01:54:47|0.03524159
01:54:48|0.03524159
01:54:49|0.03524159
01:54:50|0.03524159
01:54:52|0.03524159
01:54:52|0.03524159
01:54:53|0.03524159
01:54:54|0.03522703
01:54:55|0.03522703
01:54:57|0.03522703
01:54:57|0.03522703
01:54:58|0.03522703
01:54:59|0.03522703
01:55:00|0.03522703
01:55:01|0.03522703
01:55:03|0.03524448
01:55:04|0.03524448
01:55:05|0.03525064
01:55:06|0.03525064
01:55:07|0.03525064
01:55:07|0.03525064
01:55:09|0.03525064
01:55:10|0.03525064
01:55:11|0.03525064
01:55:12|0.03525064
01:55:13|0.03525064
01:55:14|0.03525064
01:55:15|0.03525065
01:55:16|0.03525065
01:55:17|0.03525065
01:55:18|0.03525065
01:55:19|0.03525065
01:55:20|0.03525065
01:55:21|0.03525065
01:55:23|0.03525065
01:55:23|0.03525065
01:55:25|0.03525065
01:55:26|0.03525065
01:55:27|0.03525065
01:55:28|0.03525065
01:55:29|0.03523464
01:55:31|0.03523464
01:55:31|0.03523464
01:55:32|0.03523464
01:55:33|0.03523464
01:55:34|0.03523464
01:55:36|0.03527805
01:55:36|0.03527805
01:55:38|0.03527805
01:55:39|0.03527805
01:55:40|0.03527805
01:55:41|0.03518471
01:55:41|0.03518471
01:55:42|0.03518471
01:55:44|0.03518471
01:55:45|0.03518471
01:55:46|0.03520781
01:55:47|0.03520781
01:55:48|0.03520781
01:55:49|0.03520781
01:55:50|0.03520781
01:55:52|0.03520781
01:55:52|0.03520781
01:55:53|0.03521752
01:55:54|0.03521752
01:55:55|0.03521752
01:55:57|0.03520781
01:55:58|0.03520781
01:55:59|0.03520781
01:56:00|0.03520781
01:56:01|0.03520781
01:56:02|0.03520781
01:56:03|0.03520781
01:56:04|0.03520781
01:56:05|0.03520781
01:56:06|0.03520781
01:56:07|0.03520781
01:56:08|0.03520781
01:56:09|0.03520781
01:56:11|0.03520781
01:56:11|0.03520781
01:56:12|0.03520781
01:56:13|0.03520781
01:56:15|0.03520781
01:56:15|0.03520781
01:56:16|0.03520781
01:56:18|0.03520781
01:56:19|0.03520781
01:56:20|0.03520781
01:56:21|0.03520781
01:56:22|0.03520781
01:56:23|0.03520781
01:56:24|0.03520781
01:56:26|0.03520781
01:56:27|0.03520781
01:56:27|0.03520781
01:56:29|0.03520781
01:56:31|0.03520781
01:56:31|0.03520781
01:56:33|0.03520781
01:56:33|0.03520781
01:56:35|0.0351847
01:56:36|0.0351847
01:56:37|0.0351847
01:56:38|0.0351847
01:56:39|0.0351847
01:56:40|0.0351847
01:56:42|0.0351847
01:56:42|0.0351847
01:56:43|0.0351847
01:56:45|0.0351847
01:56:46|0.0351847
01:56:47|0.0351847
01:56:48|0.0351847
01:56:49|0.0351847
01:56:50|0.0351847
01:56:51|0.0351847
01:56:52|0.0351847
01:56:53|0.0351847
01:56:54|0.0351847
01:56:55|0.0351847
01:56:56|0.0351847
01:56:57|0.0351847
01:56:59|0.0351847
01:56:59|0.0351847
01:57:00|0.0351847
01:57:01|0.0351847
01:57:03|0.0351847
01:57:04|0.0351847
01:57:05|0.0351847
01:57:06|0.0351847
01:57:07|0.0351847
01:57:08|0.0351847
01:57:09|0.0351847
01:57:10|0.0351847
01:57:11|0.0351847
01:57:12|0.0351847
01:57:13|0.03523415
01:57:14|0.03523415
01:57:15|0.03523415
01:57:16|0.03523415
01:57:17|0.03523415
01:57:18|0.03523415
01:57:19|0.03523415
01:57:20|0.03523415
01:57:21|0.03523415
01:57:22|0.03523415
01:57:23|0.03523415
01:57:24|0.03523415
01:57:25|0.03523415
01:57:26|0.03523415
01:57:27|0.03523415
01:57:28|0.03523415
01:57:29|0.03523415
01:57:30|0.03523415
01:57:31|0.03523415
01:57:32|0.03523415
01:57:34|0.03524066
01:57:35|0.03524066
01:57:36|0.03524066
01:57:37|0.03524066
01:57:39|0.03524066
01:57:40|0.03524066
01:57:40|0.03524066
01:57:42|0.03524066
01:57:42|0.03524066
01:57:43|0.03524066
01:57:44|0.03524066
01:57:46|0.03524066
01:57:46|0.03524066
01:57:48|0.03524066
01:57:49|0.03524066
01:57:50|0.03524066
01:57:51|0.03524066
01:57:52|0.03524066
01:57:53|0.03524066
01:57:54|0.03524066
01:57:55|0.03524066
01:57:56|0.03524066
01:57:57|0.03524066
01:57:58|0.03524066
01:57:59|0.03524066
01:58:00|0.03524066
01:58:01|0.03524066
01:58:03|0.03524066
01:58:04|0.03524066
01:58:04|0.03524066
01:58:06|0.03524066
01:58:07|0.03524066
01:58:08|0.03524066
01:58:08|0.03524066
01:58:09|0.03524066
01:58:11|0.03524224
01:58:11|0.03524224
01:58:13|0.03524224
01:58:14|0.03524224
01:58:15|0.03524224
01:58:15|0.03524224
01:58:17|0.03524224
01:58:18|0.03524224
01:58:18|0.03524224
01:58:19|0.03524224
01:58:21|0.03524224
01:58:23|0.03524224
01:58:24|0.03524224
01:58:24|0.03524224
01:58:26|0.03524224
01:58:27|0.03521575
01:58:27|0.03522536
01:58:29|0.03522536
01:58:30|0.03522536
01:58:32|0.03522536
01:58:33|0.03522536
01:58:34|0.03523194
01:58:35|0.03523194
01:58:36|0.03523194
01:58:38|0.03523194
01:58:38|0.03523194
01:58:39|0.03523194
01:58:41|0.03523194
01:58:42|0.03523194
01:58:42|0.03523194
01:58:43|0.03523194
01:58:44|0.03523194
01:58:45|0.03523194
01:58:47|0.03523194
01:58:48|0.03523194
01:58:49|0.03523194
01:58:50|0.03516989
01:58:51|0.03516989
01:58:52|0.03516989
01:58:53|0.03516989
01:58:54|0.03516989
01:58:55|0.03516989
01:58:56|0.03516989
01:58:57|0.0352
01:58:58|0.0352
01:58:59|0.0352
01:59:01|0.03523172
01:59:02|0.03523172
01:59:03|0.03523172
01:59:04|0.03523172
01:59:05|0.03523172
01:59:06|0.03523172
01:59:07|0.03523172
01:59:08|0.03523172
01:59:09|0.03523172
01:59:10|0.03523172
01:59:11|0.03523172
01:59:12|0.03523173
01:59:13|0.03523517
01:59:14|0.03523517
01:59:15|0.03523517
01:59:16|0.03523517
01:59:17|0.03523517
01:59:18|0.03523517
01:59:19|0.03523517
01:59:20|0.03523517
01:59:21|0.03523517
01:59:22|0.03517502
01:59:23|0.03517502
01:59:24|0.03517502
01:59:25|0.03517502
01:59:26|0.03517502
01:59:27|0.03522687
01:59:28|0.03522687
01:59:29|0.03522687
01:59:30|0.03522687
01:59:32|0.03522687
01:59:33|0.03522687
01:59:34|0.03522687
01:59:35|0.03522687
01:59:36|0.03517203
01:59:37|0.03517203
01:59:38|0.03517203
01:59:39|0.03516601
01:59:40|0.03516601
01:59:41|0.03516601
01:59:42|0.03516601
01:59:43|0.03516601
01:59:44|0.0351673
01:59:46|0.0351673
01:59:46|0.03516601
01:59:47|0.03516601
01:59:48|0.0351673
01:59:49|0.0351673
01:59:51|0.0351673
01:59:52|0.03516789
01:59:52|0.03516789
01:59:54|0.03516789
01:59:54|0.03516789
01:59:55|0.03516789
01:59:57|0.03516785
01:59:57|0.03516785
01:59:58|0.03516785
02:00:00|0.03516785
02:00:01|0.03516785
02:00:02|0.03516785
02:00:03|0.03516785
02:00:03|0.03516785
02:00:06|0.03516785
02:00:06|0.03516785
02:00:08|0.03516785
02:00:09|0.03516785
02:00:11|0.03516785
02:00:11|0.03516785
02:00:13|0.03516785
02:00:14|0.03516785
02:00:15|0.03516785
02:00:16|0.03516785
02:00:17|0.03516785
02:00:18|0.03516785
02:00:19|0.03516785
02:00:21|0.03516785
02:00:22|0.03516785
02:00:23|0.03516785
02:00:24|0.03516785
02:00:25|0.03516785
02:00:26|0.03516785
02:00:27|0.03516786
02:00:28|0.03516786
02:00:29|0.03516786
02:00:31|0.03516786
02:00:32|0.03516786
02:00:32|0.03516786
02:00:33|0.03516786
02:00:35|0.03516786
02:00:36|0.03516786
02:00:37|0.03519941
02:00:38|0.03519941
02:00:39|0.03519941
02:00:40|0.03519941
02:00:41|0.03519941
02:00:42|0.03519941
02:00:43|0.03519941
02:00:44|0.03530508
02:00:45|0.03530508
02:00:46|0.03530508
02:00:47|0.03530508
02:00:48|0.03530508
02:00:49|0.03530508
02:00:50|0.03530508
02:00:51|0.03530508
02:00:52|0.03530508
02:00:53|0.03530508
02:00:55|0.03530508
02:00:55|0.03530508
02:00:56|0.03530508
02:00:58|0.03530508
02:00:59|0.03530508
02:00:59|0.03530508
02:01:00|0.03530508
02:01:01|0.03530508
02:01:03|0.03530508
02:01:03|0.03530508
02:01:05|0.03530508
02:01:06|0.03526003
02:01:06|0.03526003
02:01:08|0.03526003
02:01:08|0.03526003
02:01:10|0.03526003
02:01:10|0.03526003
02:01:11|0.03526003
02:01:13|0.03526003
02:01:14|0.03526003
02:01:14|0.03526003
02:01:15|0.03526003
02:01:17|0.03526003
02:01:18|0.03526003
02:01:19|0.03526003
02:01:20|0.03526003
02:01:20|0.03526003
02:01:22|0.03526003
02:01:22|0.03526003
02:01:23|0.03526003
02:01:25|0.03526003
02:01:25|0.03526003
02:01:26|0.03526003
02:01:27|0.03526003
02:01:28|0.03526003
02:01:29|0.03526003
02:01:31|0.03525388
02:01:32|0.03525388
02:01:34|0.03523078
02:01:35|0.03523078
02:01:36|0.03523078
02:01:36|0.03523078
02:01:38|0.03523078
02:01:39|0.03523078
02:01:40|0.03523078
02:01:41|0.03523078
02:01:42|0.03523078
02:01:43|0.03523078
02:01:44|0.03528581
02:01:45|0.0352934
02:01:46|0.0352934
02:01:48|0.0352934
02:01:48|0.0352934
02:01:50|0.0352934
02:01:52|0.0352934
02:01:52|0.0352934
02:01:53|0.0352934
02:01:54|0.0352934
02:01:55|0.03531801
02:01:56|0.03531801
02:01:57|0.03531801
02:01:58|0.03531801
02:01:59|0.03525665
02:02:00|0.03525665
02:02:01|0.03525665
02:02:02|0.03525665
02:02:03|0.03525665
02:02:04|0.03525665
02:02:05|0.03525665
02:02:06|0.03534233
02:02:07|0.03534233
02:02:08|0.03534233
02:02:09|0.03534581
02:02:10|0.0352786
02:02:11|0.0352786
02:02:12|0.0352786
02:02:13|0.0352786
02:02:14|0.0352786
02:02:16|0.0352786
02:02:17|0.0352786
02:02:18|0.0352786
02:02:20|0.0352786
02:02:21|0.0352786
02:02:22|0.0352786
02:02:22|0.0352786
02:02:24|0.0352786
02:02:25|0.0352786
02:02:26|0.0352786
02:02:26|0.0352786
02:02:29|0.0352786
02:02:29|0.03526674
02:02:30|0.03526674
02:02:32|0.03526674
02:02:33|0.03526674
02:02:33|0.03526674
02:02:36|0.03526674
02:02:36|0.03526674
02:02:37|0.03526674
02:02:38|0.03526674
02:02:39|0.03526674
02:02:41|0.03526674
02:02:42|0.03526674
02:02:43|0.03526674
02:02:44|0.03526674
02:02:44|0.03526674
02:02:46|0.03526674
02:02:48|0.03526674
02:02:48|0.03526674
02:02:49|0.03526674
02:02:50|0.03526674
02:02:51|0.03526674
02:02:52|0.03526674
02:02:54|0.03526674
02:02:54|0.03526674
02:02:56|0.03526674
02:02:57|0.03526674
02:02:58|0.03526674
02:03:00|0.03526674
02:03:00|0.03526674
02:03:01|0.03526674
02:03:02|0.03526674
02:03:03|0.03526674
02:03:04|0.03531698
02:03:05|0.03526677
02:03:06|0.03526677
02:03:07|0.03526677
02:03:08|0.03526674
02:03:09|0.03526674
02:03:11|0.03526674
02:03:12|0.03526674
02:03:14|0.03526674
02:03:15|0.03526674
02:03:16|0.03526674
02:03:17|0.03526674
02:03:19|0.03526674
02:03:19|0.03526674
02:03:20|0.03526674
02:03:21|0.03526674
02:03:23|0.03526674
02:03:23|0.03526674
02:03:24|0.03526674
02:03:25|0.03526674
02:03:26|0.03526674
02:03:28|0.03526674
02:03:29|0.03526674
02:03:29|0.03526674
02:03:30|0.03526674
02:03:32|0.03526674
02:03:33|0.03526674
02:03:35|0.03526674
02:03:35|0.03526674
02:03:36|0.03526674
02:03:37|0.03526674
02:03:38|0.03526674
02:03:40|0.03526674
02:03:41|0.03526674
02:03:42|0.03526674
02:03:43|0.03526674
02:03:44|0.03526674
02:03:45|0.03526674
02:03:47|0.03526674
02:03:48|0.03526674
02:03:48|0.03526674
02:03:51|0.03526674
02:03:52|0.03523078
02:03:53|0.03523078
02:03:54|0.03523078
02:03:55|0.03523078
02:03:56|0.03523078
02:03:57|0.03523078
02:03:58|0.03523078
02:03:59|0.03523078
02:04:00|0.03523078
02:04:02|0.03523078
02:04:03|0.03523078
02:04:04|0.03523078
02:04:04|0.03523078
02:04:05|0.03523913
02:04:06|0.03523913
02:04:07|0.03523913
02:04:08|0.03523913
02:04:09|0.03523913
02:04:10|0.03523913
02:04:11|0.03523913
02:04:13|0.03523913
02:04:13|0.03523913
02:04:15|0.03526095
02:04:15|0.03520883
02:04:17|0.0352
02:04:18|0.0352
02:04:19|0.0352
02:04:20|0.0352
02:04:21|0.0352
02:04:21|0.0352
02:04:23|0.0352
02:04:24|0.03525767
02:04:25|0.03525767
02:04:26|0.03526674
02:04:27|0.03526674
02:04:28|0.03526674
02:04:29|0.03526674
02:04:31|0.03526674
02:04:31|0.03526674
02:04:32|0.03526674
02:04:33|0.03526674
02:04:35|0.03525985
02:04:37|0.03525985
02:04:38|0.03525985
02:04:39|0.03525985
02:04:41|0.03525985
02:04:41|0.03525985
02:04:43|0.03525985
02:04:44|0.03502189
02:04:45|0.03507595
02:04:46|0.03506311
02:04:47|0.03506311
02:04:47|0.03506311
02:04:49|0.03506311
02:04:50|0.03506311
02:04:51|0.03506311
02:04:52|0.03506311
02:04:53|0.03506311
02:04:54|0.03506311
02:04:54|0.03506311
02:04:56|0.03503562
02:04:57|0.03503562
02:04:58|0.03503554
02:04:59|0.03503554
02:05:00|0.03503555
02:05:01|0.03500052
02:05:03|0.03500174
02:05:03|0.03500174
02:05:04|0.03505228
02:05:05|0.03505228
02:05:06|0.03505228
02:05:07|0.03500038
02:05:09|0.03500038
02:05:10|0.03500038
02:05:11|0.03503842
02:05:12|0.0350011
02:05:13|0.035
02:05:14|0.035
02:05:15|0.035
02:05:17|0.035
02:05:17|0.035
02:05:19|0.03501693
02:05:20|0.03492528
02:05:21|0.03494074
02:05:22|0.034949
02:05:22|0.03494898
02:05:23|0.03490833
02:05:26|0.03494082
02:05:26|0.03494082
02:05:27|0.03490592
02:05:28|0.03490592
02:05:29|0.0349466
02:05:30|0.0349466
02:05:31|0.0349466
02:05:32|0.0349466
02:05:33|0.03494662
02:05:35|0.03494662
02:05:35|0.03490592
02:05:37|0.03490592
02:05:39|0.03490592
02:05:40|0.03490592
02:05:41|0.03494661
02:05:42|0.03494662
02:05:43|0.03494662
02:05:44|0.03494662
02:05:45|0.03494662
02:05:46|0.03494662
02:05:47|0.03494662
02:05:48|0.03494662
02:05:49|0.03494662
02:05:50|0.03494662
02:05:51|0.03494662
02:05:53|0.03494662
02:05:53|0.03494662
02:05:54|0.03493358
02:05:55|0.03493358
02:05:56|0.0349336
02:05:57|0.0349336
02:05:58|0.0349315
02:05:59|0.03493401
02:06:00|0.03493401
02:06:02|0.03493401
02:06:03|0.03493401
02:06:04|0.03493401
02:06:06|0.03493401
02:06:06|0.03493401
02:06:08|0.03493401
02:06:08|0.03493401
02:06:10|0.03493401
02:06:11|0.03493401
02:06:12|0.03494422
02:06:13|0.03494422
02:06:14|0.03493401
02:06:15|0.03493401
02:06:16|0.03493401
02:06:17|0.03493401
02:06:18|0.03493401
02:06:19|0.03493401
02:06:20|0.03493401
02:06:22|0.03493401
02:06:22|0.03493401
02:06:23|0.03494627
02:06:24|0.03494627
02:06:25|0.03494627
02:06:26|0.03494627
02:06:27|0.03493401
02:06:28|0.03494624
02:06:29|0.03494624
02:06:30|0.03494624
02:06:32|0.03496821
02:06:33|0.03496821
02:06:34|0.03496821
02:06:35|0.03496821
02:06:36|0.03496825
02:06:38|0.03496825
02:06:39|0.03496825
02:06:40|0.03496825
02:06:40|0.03496825
02:06:41|0.03496825
02:06:43|0.03496825
02:06:45|0.03496826
02:06:45|0.03496826
02:06:46|0.03496826
02:06:47|0.03496826
02:06:48|0.03497792
02:06:50|0.034978
02:06:50|0.034978
02:06:52|0.03497798
02:06:52|0.03497798
02:06:54|0.03497798
02:06:55|0.03497798
02:06:56|0.03497798
02:06:57|0.03497798
02:06:59|0.03499058
02:07:01|0.0349937
02:07:01|0.03496821
02:07:03|0.03494879
02:07:04|0.03494879
02:07:05|0.03494879
02:07:05|0.03494879
02:07:07|0.03494879
02:07:08|0.03494879
02:07:09|0.03494879
02:07:10|0.03494879
02:07:10|0.0349457
02:07:12|0.0349433
02:07:13|0.0349433
02:07:15|0.03490593
02:07:15|0.03490593
02:07:16|0.03490593
02:07:17|0.03490593
02:07:18|0.03490593
02:07:19|0.03490593
02:07:20|0.03490593
02:07:21|0.03490593
02:07:22|0.03490593
02:07:23|0.03490593
02:07:24|0.03490593
02:07:25|0.03490593
02:07:26|0.0349427
02:07:27|0.0349427
02:07:28|0.0349417
02:07:29|0.0349417
02:07:30|0.03490593
02:07:32|0.03490593
02:07:33|0.03490593
02:07:33|0.0349412
02:07:34|0.034941
02:07:36|0.03490592
02:07:38|0.03490592
02:07:39|0.03490592
02:07:41|0.03490592
02:07:41|0.03490592
02:07:43|0.03490593
02:07:44|0.03490593
02:07:45|0.0349233
02:07:46|0.034932
02:07:48|0.03493198
02:07:48|0.03493198
02:07:50|0.0349364
02:07:51|0.0349364
02:07:53|0.0349364
02:07:54|0.03493636
02:07:55|0.03493636
02:07:56|0.03493636
02:07:57|0.03493636
02:07:58|0.03493636
02:07:59|0.03493636
02:08:00|0.03493636
02:08:01|0.0349364
02:08:02|0.0349364
02:08:03|0.0349364
02:08:04|0.0349364
02:08:05|0.03493447
02:08:06|0.03490593
02:08:07|0.03490593
02:08:08|0.03490593
02:08:09|0.03490593
02:08:10|0.03490593
02:08:11|0.03490593
02:08:13|0.03492933
02:08:14|0.03492933
02:08:14|0.03492933
02:08:16|0.03492933
02:08:17|0.03492933
02:08:18|0.03492933
02:08:19|0.03492933
02:08:20|0.03492933
02:08:20|0.03492933
02:08:21|0.03493639
02:08:22|0.03493639
02:08:24|0.0349364
02:08:25|0.0349364
02:08:26|0.0349364
02:08:27|0.0349364
02:08:27|0.0349364
02:08:29|0.0349364
02:08:29|0.0349364
02:08:31|0.0349364
02:08:32|0.0349064
02:08:33|0.0349064
02:08:34|0.0349364
02:08:35|0.0349364
02:08:36|0.0349364
02:08:37|0.0349364
02:08:38|0.0349364
02:08:39|0.0349364
02:08:41|0.03493856
02:08:41|0.03493856
02:08:42|0.03493856
02:08:44|0.03493856
02:08:44|0.03493639
02:08:46|0.034955
02:08:47|0.034955
02:08:48|0.034955
02:08:49|0.034955
02:08:50|0.034955
02:08:51|0.03494707
02:08:52|0.03494707
02:08:53|0.03494707
02:08:54|0.03494707
02:08:55|0.0349364
02:08:56|0.03493639
02:08:57|0.03493639
02:08:57|0.0349364
02:08:59|0.0349364
02:09:00|0.0349364
02:09:02|0.0349364
02:09:02|0.0349364
02:09:04|0.0349364
02:09:05|0.0349364
02:09:06|0.0349364
02:09:07|0.0349364
02:09:08|0.03497
02:09:09|0.03497
02:09:10|0.03497
02:09:10|0.03497
02:09:11|0.03497
02:09:13|0.03497
02:09:14|0.03497
02:09:14|0.03497
02:09:16|0.03497
02:09:17|0.03497
02:09:18|0.03497
02:09:19|0.034985
02:09:20|0.034985
02:09:22|0.034985
02:09:23|0.034985
02:09:23|0.034985
02:09:24|0.034985
02:09:26|0.03499803
02:09:26|0.03499803
02:09:27|0.03499803
02:09:28|0.03499803
02:09:30|0.03499803
02:09:31|0.03499803
02:09:32|0.03499793
02:09:32|0.03499793
02:09:34|0.03499793
02:09:34|0.03499793
02:09:36|0.03499793
02:09:36|0.03499793
02:09:38|0.03499793
02:09:40|0.03499803
02:09:41|0.034985
02:09:42|0.034985
02:09:42|0.034985
02:09:44|0.034985
02:09:44|0.034985
02:09:46|0.034985
02:09:47|0.03499994
02:09:48|0.03499994
02:09:49|0.03499994
02:09:49|0.03499994
02:09:51|0.03499994
02:09:52|0.03499994
02:09:53|0.03499994
02:09:54|0.03499994
02:09:55|0.03499996
02:09:57|0.03499996
02:09:58|0.03499996
02:09:59|0.0349999
02:10:00|0.0349999
02:10:01|0.0349999
02:10:03|0.0349999
02:10:04|0.0349999
02:10:05|0.0349999
02:10:06|0.0349999
02:10:07|0.0349999
02:10:07|0.0349999
02:10:09|0.03499984
02:10:10|0.03499984
02:10:10|0.03499984
02:10:12|0.03499984
02:10:12|0.03499984
02:10:13|0.03499984
02:10:15|0.03499984
02:10:16|0.03499984
02:10:17|0.03499984
02:10:17|0.03499984
02:10:19|0.03499984
02:10:20|0.03499984
02:10:21|0.03499984
02:10:21|0.03499984
02:10:23|0.03499984
02:10:24|0.03499984
02:10:25|0.03499984
02:10:27|0.03499984
02:10:27|0.03499984
02:10:28|0.03499984
02:10:29|0.03499984
02:10:30|0.03499984
02:10:31|0.03499984
02:10:32|0.03499984
02:10:33|0.03499984
02:10:34|0.03499984
02:10:35|0.03499984
02:10:36|0.03499984
02:10:37|0.03499984
02:10:38|0.03499984
02:10:40|0.03499984
02:10:42|0.03499984
02:10:43|0.03499984
02:10:44|0.03499984
02:10:46|0.03499984
02:10:46|0.03499984
02:10:48|0.0349998
02:10:48|0.0349998
02:10:49|0.0349998
02:10:50|0.0349998
02:10:51|0.0349998
02:10:53|0.0349998
02:10:53|0.0349998
02:10:55|0.03499984
02:10:55|0.03499984
02:10:57|0.03499984
02:10:57|0.03499984
02:10:59|0.03499984
02:11:00|0.035
02:11:00|0.035
02:11:02|0.035
02:11:03|0.035
02:11:04|0.035
02:11:05|0.035
02:11:05|0.035
02:11:07|0.035
02:11:08|0.035
02:11:09|0.035
02:11:10|0.035
02:11:10|0.035
02:11:12|0.035
02:11:13|0.035
02:11:14|0.035
02:11:15|0.035
02:11:17|0.035
02:11:17|0.035
02:11:18|0.035
02:11:19|0.035
02:11:20|0.035
02:11:21|0.035
02:11:22|0.035
02:11:23|0.035
02:11:24|0.035
02:11:25|0.035
02:11:26|0.035
02:11:27|0.035
02:11:28|0.035
02:11:29|0.035
02:11:30|0.035
02:11:32|0.035
02:11:33|0.035
02:11:33|0.035
02:11:35|0.035
02:11:36|0.035
02:11:37|0.035
02:11:37|0.035
02:11:38|0.035
02:11:40|0.035
02:11:40|0.035
02:11:42|0.035
02:11:44|0.035
02:11:44|0.035
02:11:45|0.035
02:11:46|0.035
02:11:47|0.035
02:11:48|0.035
02:11:49|0.035
02:11:50|0.035
02:11:52|0.035
02:11:52|0.035
02:11:53|0.035
02:11:55|0.035
02:11:55|0.035
02:11:58|0.035
02:11:59|0.035
02:12:00|0.035
02:12:01|0.035
02:12:01|0.035
02:12:04|0.035
02:12:04|0.035
02:12:05|0.035
02:12:06|0.035
02:12:07|0.035
02:12:09|0.035
02:12:09|0.035
02:12:10|0.035
02:12:11|0.035
02:12:13|0.035
02:12:15|0.035
02:12:15|0.035
02:12:16|0.035
02:12:17|0.035
02:12:18|0.035
02:12:19|0.035
02:12:20|0.035
02:12:21|0.035
02:12:22|0.035
02:12:23|0.035
02:12:24|0.035
02:12:26|0.035
02:12:26|0.035
02:12:27|0.035
02:12:28|0.035
02:12:30|0.035
02:12:32|0.035
02:12:32|0.035
02:12:33|0.035
02:12:34|0.035
02:12:35|0.035
02:12:36|0.035
02:12:38|0.035
02:12:38|0.035
02:12:39|0.035
02:12:40|0.035
02:12:42|0.035
02:12:43|0.035
02:12:44|0.035
02:12:45|0.035
02:12:46|0.035
02:12:47|0.035
02:12:48|0.035
02:12:49|0.035
02:12:50|0.035
02:12:51|0.035
02:12:52|0.035
02:12:53|0.035
02:12:54|0.035
02:12:55|0.035
02:12:56|0.035
02:12:57|0.035
02:12:58|0.035
02:13:00|0.03502081
02:13:01|0.03500008
02:13:02|0.03500008
02:13:03|0.03500008
02:13:05|0.03500008
02:13:05|0.03500008
02:13:06|0.03500008
02:13:08|0.03500008
02:13:08|0.03503582
02:13:09|0.03503582
02:13:11|0.03503582
02:13:12|0.03503582
02:13:13|0.03503582
02:13:14|0.03503582
02:13:14|0.03503582
02:13:16|0.03503582
02:13:17|0.03503582
02:13:17|0.03503582
02:13:18|0.03503582
02:13:19|0.03503582
02:13:21|0.03503582
02:13:21|0.03503559
02:13:23|0.03503559
02:13:23|0.03500049
02:13:24|0.03500049
02:13:26|0.03500049
02:13:27|0.03500049
02:13:27|0.03500049
02:13:29|0.03500049
02:13:30|0.03500049
02:13:31|0.03500049
02:13:31|0.03500049
02:13:33|0.03500049
02:13:34|0.03500049
02:13:34|0.03500049
02:13:36|0.03500049
02:13:37|0.03500049
02:13:38|0.03503457
02:13:39|0.03503457
02:13:39|0.03503457
02:13:40|0.03503457
02:13:42|0.03503457
02:13:43|0.03503457
02:13:44|0.03503457
02:13:45|0.03503457
02:13:46|0.03504358
02:13:47|0.03504358
02:13:49|0.03504358
02:13:49|0.03504358
02:13:50|0.03504358
02:13:52|0.03504349
02:13:53|0.03504349
02:13:54|0.03504349
02:13:54|0.03504349
02:13:56|0.03504349
02:13:57|0.03504349
02:13:59|0.03504349
02:13:59|0.0350435
02:14:00|0.0350435
02:14:02|0.0350435
02:14:02|0.0350435
02:14:04|0.0350435
02:14:06|0.0350435
02:14:06|0.0350435
02:14:07|0.03504349
02:14:08|0.03504349
02:14:09|0.03504349
02:14:10|0.03504349
02:14:11|0.03504349
02:14:13|0.03505169
02:14:14|0.03505169
02:14:15|0.03505169
02:14:16|0.03505308
02:14:17|0.03505308
02:14:17|0.03505308
02:14:19|0.03505308
02:14:19|0.03505302
02:14:21|0.03505302
02:14:22|0.03506801
02:14:23|0.03506801
02:14:24|0.03506801
02:14:24|0.03506801
02:14:26|0.03507718
02:14:27|0.03507718
02:14:28|0.03507718
02:14:29|0.03507718
02:14:29|0.03507718
02:14:30|0.03507718
02:14:32|0.03507718
02:14:32|0.03509646
02:14:34|0.03509646
02:14:34|0.03509646
02:14:36|0.03509646
02:14:37|0.03509646
02:14:38|0.03509646
02:14:39|0.03509646
02:14:40|0.03509646
02:14:41|0.03509646
02:14:42|0.03509646
02:14:43|0.03509646
02:14:44|0.03507112
02:14:46|0.03505473
02:14:47|0.03505473
02:14:47|0.03507718
02:14:49|0.03507718
02:14:50|0.03507718
02:14:51|0.03507718
02:14:52|0.03504349
02:14:53|0.03504349
02:14:54|0.03504349
02:14:55|0.03504349
02:14:56|0.03508749
02:14:58|0.03508551
02:14:58|0.03508551
02:14:59|0.03508551
02:15:01|0.03508551
02:15:01|0.03508551
02:15:03|0.03508551
02:15:04|0.03508551
02:15:05|0.03508551
02:15:06|0.03508551
02:15:07|0.03508551
02:15:07|0.03508551
02:15:09|0.03508551
02:15:09|0.03508551
02:15:11|0.03508551
02:15:12|0.03508551
02:15:13|0.03508551
02:15:14|0.03508551
02:15:15|0.03508551
02:15:16|0.03507946
02:15:17|0.03507946
02:15:18|0.03503543
02:15:19|0.03503543
02:15:20|0.03503543
02:15:21|0.03503543
02:15:22|0.03503543
02:15:23|0.03503543
02:15:24|0.03503543
02:15:25|0.03503543
02:15:26|0.03503543
02:15:27|0.03503543
02:15:28|0.03503543
02:15:29|0.03510767
02:15:31|0.03510767
02:15:31|0.03510767
02:15:32|0.03510767
02:15:33|0.03510767
02:15:34|0.03510767
02:15:35|0.03510767
02:15:37|0.03510767
02:15:38|0.03510767
02:15:39|0.03510767
02:15:40|0.03510767
02:15:41|0.03510767
02:15:42|0.03510767
02:15:44|0.03510767
02:15:45|0.0351
02:15:47|0.0351
02:15:47|0.0351
02:15:49|0.0351
02:15:50|0.0351
02:15:51|0.0351
02:15:52|0.0351
02:15:53|0.0351
02:15:55|0.03506942
02:15:55|0.03506942
02:15:57|0.03506942
02:15:59|0.03506942
02:15:59|0.03506942
02:16:01|0.03506942
02:16:01|0.03506942
02:16:02|0.03506942
02:16:03|0.03506942
02:16:05|0.03506942
02:16:07|0.03506942
02:16:08|0.03506942
02:16:09|0.03506942
02:16:11|0.03506942
02:16:12|0.03506942
02:16:12|0.03506942
02:16:13|0.03510767
02:16:14|0.03509692
02:16:15|0.03509692
02:16:16|0.03509692
02:16:18|0.03510768
02:16:19|0.03510768
02:16:20|0.03510768
02:16:21|0.03510768
02:16:22|0.03510768
02:16:23|0.03510768
02:16:23|0.03510768
02:16:25|0.03510768
02:16:26|0.03514125
02:16:27|0.03514125
02:16:28|0.03514125
02:16:29|0.03514125
02:16:30|0.03514125
02:16:30|0.03514125
02:16:31|0.03514125
02:16:33|0.03514125
02:16:34|0.03514125
02:16:34|0.03514125
02:16:36|0.03514125
02:16:36|0.03514125
02:16:38|0.03514125
02:16:39|0.03514125
02:16:40|0.03514125
02:16:41|0.03514125
02:16:42|0.03514125
02:16:43|0.03514125
02:16:44|0.03514125
02:16:46|0.03510241
02:16:47|0.03510241
02:16:48|0.03510241
02:16:49|0.03510241
02:16:51|0.03510241
02:16:51|0.03516235
02:16:52|0.03516235
02:16:54|0.03516235
02:16:55|0.03516235
02:16:56|0.03516235
02:16:57|0.03516235
02:16:58|0.03516235
02:16:59|0.03516235
02:17:00|0.03516235
02:17:01|0.03516235
02:17:03|0.03516235
02:17:03|0.03516235
02:17:04|0.03516235
02:17:05|0.03517206
02:17:06|0.03514125
02:17:08|0.03514125
02:17:09|0.03514125
02:17:11|0.03514125
02:17:11|0.03514125
02:17:13|0.03514125
02:17:14|0.03514125
02:17:15|0.03514125
02:17:16|0.03514125
02:17:16|0.03514125
02:17:18|0.03514125
02:17:19|0.03514125
02:17:20|0.03514125
02:17:21|0.03514125
02:17:22|0.03514125
02:17:23|0.03514125
02:17:24|0.03514125
02:17:25|0.03514125
02:17:26|0.03514125
02:17:27|0.03514125
02:17:28|0.03514125
02:17:29|0.03514125
02:17:30|0.03514125
02:17:31|0.03514125
02:17:32|0.03514125
02:17:33|0.03516482
02:17:34|0.03516482
02:17:35|0.03516482
02:17:36|0.03516482
02:17:37|0.03516482
02:17:38|0.03516482
02:17:40|0.03517847
02:17:41|0.03517847
02:17:41|0.03517847
02:17:42|0.03517847
02:17:44|0.03517847
02:17:44|0.03517847
02:17:45|0.03517847
02:17:47|0.03517847
02:17:48|0.03516235
02:17:49|0.03516235
02:17:50|0.03516235
02:17:51|0.03516235
02:17:52|0.03516235
02:17:54|0.03516235
02:17:55|0.03516235
02:17:55|0.03516235
02:17:57|0.03516235
02:17:57|0.03516235
02:17:59|0.03516235
02:18:00|0.03516482
02:18:01|0.03515831
02:18:03|0.03515831
02:18:04|0.03515831
02:18:05|0.03515831
02:18:06|0.03515831
02:18:06|0.03515831
02:18:09|0.03515831
02:18:09|0.03515831
02:18:11|0.03515831
02:18:12|0.03515831
02:18:12|0.03515831
02:18:13|0.03515831
02:18:15|0.03515831
02:18:16|0.03515831
02:18:16|0.03515831
02:18:17|0.03515831
02:18:19|0.03515831
02:18:20|0.03515831
02:18:21|0.03515831
02:18:22|0.03509084
02:18:23|0.03509084
02:18:24|0.03509084
02:18:25|0.03509084
02:18:26|0.03509084
02:18:27|0.03508173
02:18:28|0.03508173
02:18:29|0.03508173
02:18:30|0.03508173
02:18:31|0.03508173
02:18:32|0.03508173
02:18:33|0.03507365
02:18:34|0.03507365
02:18:35|0.03507365
02:18:36|0.03507365
02:18:37|0.03507365
02:18:38|0.03507365
02:18:39|0.03507365
02:18:40|0.03507365
02:18:41|0.03507365
02:18:42|0.03507365
02:18:43|0.03507365
02:18:44|0.03507365
02:18:45|0.03510134
02:18:46|0.03510134
02:18:47|0.03510134
02:18:48|0.03510134
02:18:50|0.03510134
02:18:51|0.03510134
02:18:53|0.03510134
02:18:54|0.03510134
02:18:55|0.03510134
02:18:56|0.03512867
02:18:57|0.03512867
02:18:58|0.03512867
02:19:00|0.03512867
02:19:00|0.03512867
02:19:02|0.03512867
02:19:02|0.03512867
02:19:04|0.03512575
02:19:05|0.03512575
02:19:06|0.03512575
02:19:07|0.03512575
02:19:07|0.03512575
02:19:09|0.03512575
02:19:10|0.03512575
02:19:11|0.03512575
02:19:12|0.03512575
02:19:13|0.03512575
02:19:13|0.03512575
02:19:14|0.03512575
02:19:16|0.03512575
02:19:16|0.03512575
02:19:18|0.03512575
02:19:18|0.03512575
02:19:20|0.03512575
02:19:21|0.03512575
02:19:22|0.03514977
02:19:23|0.03514977
02:19:24|0.03514977
02:19:25|0.03514977
02:19:26|0.03514966
02:19:27|0.03514966
02:19:27|0.03514966
02:19:29|0.03514966
02:19:30|0.03514966
02:19:30|0.03514966
02:19:32|0.03514966
02:19:32|0.03514936
02:19:34|0.03514936
02:19:35|0.03514936
02:19:35|0.03514936
02:19:38|0.03514936
02:19:38|0.03514936
02:19:39|0.03514936
02:19:40|0.03514936
02:19:41|0.03514936
02:19:42|0.03514936
02:19:43|0.03514936
02:19:44|0.03514936
02:19:45|0.03514936
02:19:46|0.03514936
02:19:47|0.03514936
02:19:48|0.03514936
02:19:50|0.03513066
02:19:51|0.03513068
02:19:52|0.03513068
02:19:53|0.03513068
02:19:54|0.03513068
02:19:55|0.03513068
02:19:56|0.03513068
02:19:58|0.03513068
02:19:59|0.03513068
02:20:00|0.03513068
02:20:02|0.03513068
02:20:03|0.03513068
02:20:04|0.03514976
02:20:05|0.03514976
02:20:07|0.03512575
02:20:07|0.03512575
02:20:08|0.03512575
02:20:09|0.03512575
02:20:10|0.03512575
02:20:11|0.03512575
02:20:13|0.03510402
02:20:14|0.03510402
02:20:14|0.03510402
02:20:15|0.03510402
02:20:16|0.03510402
02:20:18|0.03510402
02:20:19|0.03510402
02:20:20|0.03507471
02:20:21|0.03507471
02:20:22|0.03507471
02:20:23|0.03507471
02:20:24|0.03512518
02:20:25|0.03513333
02:20:27|0.03513333
02:20:27|0.03513333
02:20:28|0.03513333
02:20:30|0.03513333
02:20:30|0.03513333
02:20:31|0.03514976
02:20:32|0.03514976
02:20:33|0.03514976
02:20:34|0.03514976
02:20:36|0.03514976
02:20:36|0.03514976
02:20:37|0.03514976
02:20:38|0.03514976
02:20:40|0.03514976
02:20:40|0.03514976
02:20:41|0.03514976
02:20:42|0.03514976
02:20:43|0.03514976
02:20:45|0.03514976
02:20:45|0.03514976
02:20:46|0.03514976
02:20:47|0.03514976
02:20:48|0.03514976
02:20:50|0.03514976
02:20:51|0.03514976
02:20:52|0.03514976
02:20:53|0.03514976
02:20:54|0.03514976
02:20:55|0.03514976
02:20:56|0.03513335
02:20:57|0.03513335
02:20:58|0.03513335
02:20:59|0.03513335
02:21:01|0.03513335
02:21:02|0.03513335
02:21:03|0.03513335
02:21:04|0.03513335
02:21:05|0.03513335
02:21:06|0.03513335
02:21:07|0.03513335
02:21:09|0.03513335
02:21:10|0.03513335
02:21:11|0.03513335
02:21:11|0.03513335
02:21:12|0.03513335
02:21:14|0.03513335
02:21:14|0.03513335
02:21:16|0.03513335
02:21:17|0.03513335
02:21:18|0.03513335
02:21:19|0.03513335
02:21:20|0.03513335
02:21:21|0.03513335
02:21:22|0.03513335
02:21:23|0.03513335
02:21:24|0.03513335
02:21:25|0.03513335
02:21:27|0.03513335
02:21:27|0.03513335
02:21:29|0.03513335
02:21:30|0.03513335
02:21:31|0.03513335
02:21:31|0.03513335
02:21:32|0.03513335
02:21:33|0.03513335
02:21:35|0.03513335
02:21:35|0.03513335
02:21:36|0.03513335
02:21:38|0.03513335
02:21:38|0.03513335
02:21:39|0.03513335
02:21:41|0.03513335
02:21:42|0.03513335
02:21:42|0.03513335
02:21:44|0.03513335
02:21:45|0.03513335
02:21:46|0.03517615
02:21:47|0.03517615
02:21:48|0.03517615
02:21:49|0.03517615
02:21:50|0.03517847
02:21:52|0.03517847
02:21:52|0.03517847
02:21:54|0.03517847
02:21:55|0.03517847
02:21:56|0.03517847
02:21:56|0.03517847
02:21:58|0.03517847
02:21:58|0.03517847
02:22:00|0.03517847
02:22:00|0.03517847
02:22:02|0.03517847
02:22:03|0.03517847
02:22:04|0.03517847
02:22:06|0.03517847
02:22:07|0.03517847
02:22:08|0.03517847
02:22:09|0.03517847
02:22:10|0.03517847
02:22:11|0.03517847
02:22:11|0.03517847
02:22:12|0.03517958
02:22:14|0.03517958
02:22:14|0.03517958
02:22:15|0.03520185
02:22:17|0.03520185
02:22:18|0.03520185
02:22:19|0.03520185
02:22:20|0.03520185
02:22:21|0.03520185
02:22:22|0.03520185
02:22:23|0.03520185
02:22:24|0.03520185
02:22:25|0.03520185
02:22:26|0.03520185
02:22:27|0.03520185
02:22:29|0.03518633
02:22:29|0.03518633
02:22:30|0.03518633
02:22:31|0.03518633
02:22:32|0.03518633
02:22:33|0.03518633
02:22:34|0.03518633
02:22:36|0.03518633
02:22:37|0.03518633
02:22:38|0.03518633
02:22:39|0.0352
02:22:40|0.0352
02:22:41|0.0352
02:22:42|0.0352
02:22:43|0.0352
02:22:45|0.0352
02:22:45|0.0352
02:22:48|0.0352
02:22:48|0.0352
02:22:49|0.0352
02:22:50|0.0352
02:22:52|0.0352
02:22:52|0.0352
02:22:54|0.0351982
02:22:54|0.03519999
02:22:56|0.03519999
02:22:58|0.03519999
02:22:58|0.03519999
02:22:59|0.03519999
02:23:03|0.03519999
02:23:03|0.03519999
02:23:04|0.03519999
02:23:06|0.03519999
02:23:06|0.03519999
02:23:07|0.03519999
02:23:08|0.03519999
02:23:09|0.0352024
02:23:10|0.0352024
02:23:11|0.0352024
02:23:13|0.0352024
02:23:14|0.0352024
02:23:16|0.0352024
02:23:16|0.0352024
02:23:17|0.0352024
02:23:18|0.0352024
02:23:19|0.0352024
02:23:20|0.03522397
02:23:21|0.03522397
02:23:22|0.03522397
02:23:23|0.03522397
02:23:24|0.03522397
02:23:25|0.03522736
02:23:26|0.03524644
02:23:27|0.03524644
02:23:28|0.03524644
02:23:29|0.03524644
02:23:30|0.03524644
02:23:31|0.03524644
02:23:32|0.03524644
02:23:33|0.03524644
02:23:34|0.03524644
02:23:35|0.03524644
02:23:36|0.03524644
02:23:37|0.03524644
02:23:38|0.03524644
02:23:40|0.03524644
02:23:41|0.03524644
02:23:41|0.03524644
02:23:43|0.03524644
02:23:43|0.03524644
02:23:44|0.03524644
02:23:45|0.03524644
02:23:47|0.03524644
02:23:47|0.03525136
02:23:49|0.03525136
02:23:50|0.03525136
02:23:51|0.03525136
02:23:52|0.03525136
02:23:52|0.03525136
02:23:55|0.0352553
02:23:55|0.03526013
02:23:56|0.03526013
02:23:57|0.03526013
02:23:59|0.03526013
02:24:01|0.03526013
02:24:01|0.03526013
02:24:03|0.03526013
02:24:04|0.03526013
02:24:05|0.03526013
02:24:05|0.03526013
02:24:07|0.03526013
02:24:08|0.03526013
02:24:10|0.03526013
02:24:10|0.03526013
02:24:12|0.03526013
02:24:12|0.03526013
02:24:14|0.03526013
02:24:14|0.03526013
02:24:16|0.03526013
02:24:16|0.03526013
02:24:18|0.03526013
02:24:19|0.03526013
02:24:20|0.03526013
02:24:21|0.03526013
02:24:22|0.03526013
02:24:23|0.03526013
02:24:24|0.03526013
02:24:25|0.03526013
02:24:26|0.03526013
02:24:27|0.03526013
02:24:28|0.03526013
02:24:29|0.03526013
02:24:30|0.03526013
02:24:31|0.03526013
02:24:33|0.03526013
02:24:33|0.03526013
02:24:34|0.03526013
02:24:36|0.03526013
02:24:36|0.03526013
02:24:37|0.03526013
02:24:38|0.03526013
02:24:39|0.03526013
02:24:42|0.03525977
02:24:42|0.03525977
02:24:43|0.03525977
02:24:44|0.03525977
02:24:46|0.03525977
02:24:47|0.03525977
02:24:48|0.03525977
02:24:49|0.03525977
02:24:51|0.03525977
02:24:51|0.03525977
02:24:53|0.03525989
02:24:53|0.03525989
02:24:54|0.03525989
02:24:55|0.03525989
02:24:57|0.03525989
02:24:58|0.03525989
02:24:59|0.03525989
02:25:00|0.03525989
02:25:01|0.03525989
02:25:02|0.03525989
02:25:03|0.03525989
02:25:04|0.03525989
02:25:06|0.03525
02:25:07|0.03525
02:25:08|0.03525
02:25:09|0.03525
02:25:10|0.03525
02:25:11|0.03525
02:25:12|0.03525
02:25:14|0.03525
02:25:15|0.03525
02:25:15|0.03525
02:25:16|0.03525
02:25:17|0.03525
02:25:18|0.03525
02:25:20|0.03525
02:25:20|0.03525
02:25:21|0.03525
02:25:23|0.03525
02:25:23|0.03525
02:25:24|0.03525
02:25:31|0.03525
02:25:33|0.03525
02:25:33|0.03525
02:25:35|0.03525
02:25:36|0.03525
02:25:38|0.03522
02:25:39|0.03522
02:25:40|0.03522
02:25:40|0.03522
02:25:41|0.03522
02:25:43|0.03522
02:25:44|0.03522
02:25:44|0.03522
02:25:45|0.03522
02:25:46|0.03522
02:25:48|0.03522
02:25:48|0.03522
02:25:49|0.03522
02:25:50|0.03522
02:25:52|0.03514922
02:25:54|0.03514922
02:25:55|0.03514922
02:25:57|0.03514922
02:25:57|0.03514922
02:25:58|0.03514922
02:25:59|0.03514922
02:26:00|0.03514922
02:26:01|0.03514922
02:26:02|0.03514922
02:26:03|0.0350985
02:26:05|0.0350985
02:26:06|0.0350985
02:26:06|0.03513188
02:26:07|0.03513188
02:26:09|0.03513188
02:26:11|0.03512879
02:26:11|0.03512879
02:26:12|0.03512879
02:26:13|0.03512879
02:26:14|0.03512879
02:26:16|0.03512879
02:26:16|0.03512879
02:26:17|0.03512879
02:26:19|0.03512879
02:26:20|0.03512879
02:26:22|0.03512879
02:26:22|0.03512879
02:26:23|0.03512879
02:26:24|0.03514976
02:26:25|0.03514976
02:26:26|0.03514976
02:26:28|0.03514976
02:26:28|0.03514976
02:26:29|0.03508013
02:26:30|0.03512553
02:26:32|0.03512136
02:26:33|0.03512136
02:26:34|0.03512136
02:26:35|0.03512136
02:26:36|0.03512136
02:26:37|0.03512136
02:26:38|0.03512136
02:26:39|0.03512136
02:26:40|0.03512136
02:26:41|0.03512136
02:26:42|0.03512136
02:26:43|0.03512136
02:26:45|0.03512136
02:26:45|0.03512136
02:26:46|0.03512136
02:26:47|0.03512136
02:26:48|0.03512136
02:26:49|0.03512136
02:26:50|0.03512136
02:26:51|0.03512136
02:26:53|0.03512136
02:26:54|0.03512136
02:26:55|0.03512136
02:26:57|0.0351115
02:26:57|0.0351115
02:26:59|0.0351115
02:27:00|0.0351115
02:27:01|0.0351115
02:27:02|0.0351115
02:27:03|0.0351115
02:27:05|0.0351115
02:27:06|0.03511769
02:27:07|0.03511769
02:27:08|0.03511769
02:27:09|0.03511769
02:27:11|0.03511769
02:27:12|0.03511769
02:27:13|0.03511769
02:27:14|0.03511769
02:27:15|0.03511769
02:27:16|0.03511769
02:27:16|0.03511769
02:27:17|0.03511769
02:27:19|0.03511769
02:27:21|0.03511769
02:27:21|0.03511769
02:27:23|0.03511769
02:27:24|0.03511769
02:27:24|0.03511769
02:27:25|0.03511769
02:27:26|0.03511769
02:27:28|0.03511769
02:27:29|0.03511769
02:27:30|0.03511769
02:27:31|0.03511769
02:27:31|0.03511769
02:27:33|0.03511769
02:27:33|0.03511769
02:27:34|0.03511769
02:27:36|0.03511769
02:27:37|0.03511769
02:27:38|0.03511769
02:27:39|0.03511769
02:27:40|0.0351115
02:27:41|0.0351115
02:27:42|0.0351115
02:27:43|0.0351115
02:27:44|0.0351115
02:27:45|0.0351115
02:27:46|0.0351115
02:27:47|0.0351115
02:27:49|0.0351115
02:27:49|0.0351115
02:27:50|0.0351115
02:27:51|0.03512
02:27:52|0.03512
02:27:54|0.03512
02:27:54|0.03512
02:27:55|0.03512
02:27:57|0.03512
02:27:58|0.03512
02:28:00|0.03512
02:28:01|0.03512
02:28:01|0.03512
02:28:03|0.03512
02:28:05|0.03512
02:28:05|0.03512
02:28:06|0.03512
02:28:07|0.03511999
02:28:08|0.03511999
02:28:09|0.0351115
02:28:11|0.03507679
02:28:11|0.03507679
02:28:12|0.03507679
02:28:13|0.03507679
02:28:14|0.03507679
02:28:16|0.03507679
02:28:16|0.03507679
02:28:18|0.03507679
02:28:18|0.03504311
02:28:19|0.03504311
02:28:20|0.03504311
02:28:21|0.03504311
02:28:23|0.03504311
02:28:24|0.03504311
02:28:25|0.03504311
02:28:26|0.03504311
02:28:27|0.03504311
02:28:28|0.03504311
02:28:29|0.03504311
02:28:30|0.03504311
02:28:31|0.03504311
02:28:32|0.03504311
02:28:33|0.03504311
02:28:34|0.03504311
02:28:35|0.03504311
02:28:37|0.03504351
02:28:38|0.03504351
02:28:39|0.03504351
02:28:40|0.03504351
02:28:40|0.03504351
02:28:42|0.03504351
02:28:43|0.03504351
02:28:43|0.03504351
02:28:44|0.03504351
02:28:46|0.03504353
02:28:46|0.03504353
02:28:47|0.03504353
02:28:48|0.03504353
02:28:50|0.03504353
02:28:50|0.03504353
02:28:52|0.03504353
02:28:53|0.03504353
02:28:53|0.03504353
02:28:55|0.03504353
02:28:56|0.03504352
02:28:57|0.03504352
02:28:59|0.03504352
02:28:59|0.03504352
02:29:01|0.03504352
02:29:03|0.03504352
02:29:03|0.03504352
02:29:04|0.03504352
02:29:05|0.03504352
02:29:06|0.03504352
02:29:07|0.03504352
02:29:08|0.03504352
02:29:10|0.03504352
02:29:11|0.03504352
02:29:12|0.03504352
02:29:13|0.03504352
02:29:14|0.03504352
02:29:15|0.03504352
02:29:16|0.03504352
02:29:17|0.03504352
02:29:18|0.03504352
02:29:19|0.03504352
02:29:20|0.03504352
02:29:21|0.03504352
02:29:22|0.03504352
02:29:23|0.03504352
02:29:24|0.03504352
02:29:25|0.03504352
02:29:26|0.03504352
02:29:27|0.03504352
02:29:28|0.03504352
02:29:29|0.03504352
02:29:30|0.03504352
02:29:31|0.03504352
02:29:32|0.03504352
02:29:33|0.03504352
02:29:34|0.03504352
02:29:35|0.03504352
02:29:36|0.03504352
02:29:37|0.03504352
02:29:38|0.03504352
02:29:39|0.03504352
02:29:40|0.03504352
02:29:41|0.03504352
02:29:42|0.03504352
02:29:43|0.03504352
02:29:44|0.03507716
02:29:45|0.03507716
02:29:46|0.03507716
02:29:47|0.03507716
02:29:49|0.03507716
02:29:49|0.03507716
02:29:51|0.03507716
02:29:52|0.03507716
02:29:53|0.03507716
02:29:54|0.03507716
02:29:55|0.03507716
02:29:56|0.03507716
02:29:57|0.03507716
02:29:58|0.03507716
02:29:59|0.03507716
02:30:00|0.03507716
02:30:01|0.03507716
02:30:02|0.03507716
02:30:03|0.03507716
02:30:05|0.03507716
02:30:05|0.03507716
02:30:06|0.03507716
02:30:08|0.03505
02:30:09|0.03505
02:30:11|0.03504416
02:30:11|0.03504294
02:30:12|0.03502813
02:30:13|0.03501975
02:30:15|0.03501198
02:30:15|0.03500239
02:30:16|0.03500239
02:30:17|0.03500239
02:30:18|0.03500239
02:30:20|0.03500239
02:30:20|0.03501975
02:30:21|0.03501975
02:30:22|0.03501975
02:30:23|0.03501975
02:30:25|0.03501975
02:30:25|0.03501975
02:30:26|0.03501975
02:30:27|0.03501975
02:30:28|0.03501975
02:30:29|0.03501975
02:30:31|0.03501975
02:30:31|0.03501975
02:30:32|0.03501975
02:30:33|0.03501975
02:30:34|0.03500202
02:30:36|0.03500202
02:30:36|0.03500202
02:30:37|0.03500202
02:30:38|0.03500202
02:30:39|0.03500202
02:30:40|0.03500202
02:30:41|0.03500202
02:30:42|0.03500202
02:30:43|0.03500202
02:30:44|0.03500202
02:30:45|0.03503961
02:30:46|0.03503961
02:30:48|0.03503961
02:30:48|0.03503961
02:30:50|0.03503961
02:30:51|0.03503961
02:30:52|0.03503703
02:30:53|0.03500239
02:30:54|0.03500239
02:30:55|0.03500239
02:30:56|0.03500239
02:30:57|0.03500239
02:30:58|0.03500239
02:30:59|0.0350211
02:31:00|0.0350211
02:31:01|0.0350211
02:31:02|0.0350211
02:31:03|0.0350211
02:31:04|0.0350211
02:31:05|0.0350211
02:31:06|0.0350211
02:31:07|0.0350211
02:31:09|0.0350211
02:31:10|0.0350211
02:31:10|0.0350211
02:31:12|0.0350211
02:31:13|0.0350211
02:31:14|0.0350211
02:31:15|0.0350211
02:31:16|0.0350211
02:31:17|0.0350211
02:31:17|0.0350211
02:31:19|0.0350211
02:31:20|0.0350211
02:31:21|0.0350211
02:31:21|0.0350211
02:31:23|0.0350211
02:31:25|0.035
02:31:25|0.035
02:31:27|0.03500001
02:31:28|0.03500001
02:31:29|0.03500001
02:31:30|0.03500001
02:31:31|0.0350211
02:31:32|0.0350211
02:31:33|0.0350211
02:31:34|0.0350211
02:31:35|0.0350211
02:31:35|0.0350211
02:31:36|0.0350211
02:31:39|0.0350211
02:31:39|0.0350211
02:31:40|0.0350211
02:31:42|0.0350211
02:31:43|0.0350211
02:31:44|0.0350211
02:31:45|0.0350211
02:31:45|0.0350211
02:31:47|0.0350211
02:31:48|0.035034
02:31:49|0.035034
02:31:50|0.035034
02:31:51|0.035034
02:31:52|0.035034
02:31:53|0.035034
02:31:54|0.035034
02:31:54|0.035034
02:31:56|0.035034
02:31:56|0.035034
02:31:58|0.035034
02:31:59|0.035034
02:32:00|0.035034
02:32:00|0.035034
02:32:03|0.035034
02:32:03|0.035034
02:32:04|0.035034
02:32:05|0.035034
02:32:07|0.035034
02:32:09|0.035034
02:32:10|0.035034
02:32:10|0.035034
02:32:13|0.035034
02:32:13|0.035034
02:32:14|0.035034
02:32:15|0.035034
02:32:16|0.035034
02:32:17|0.035034
02:32:18|0.03509532
02:32:19|0.0350988
02:32:20|0.0350988
02:32:21|0.0350988
02:32:22|0.0350988
02:32:23|0.0350988
02:32:24|0.0350988
02:32:25|0.0350988
02:32:26|0.0350988
02:32:27|0.0350988
02:32:28|0.0350988
02:32:29|0.03505002
02:32:30|0.03505002
02:32:31|0.03505002
02:32:32|0.03505002
02:32:33|0.03505002
02:32:34|0.03505002
02:32:35|0.03505002
02:32:36|0.03505002
02:32:37|0.03505002
02:32:38|0.03505002
02:32:39|0.03505002
02:32:41|0.03505002
02:32:42|0.03505002
02:32:43|0.03505002
02:32:44|0.03505002
02:32:45|0.03509748
02:32:46|0.03509748
02:32:47|0.03509748
02:32:48|0.03509748
02:32:49|0.03509748
02:32:50|0.03509748
02:32:51|0.03509748
02:32:52|0.03509748
02:32:53|0.03509748
02:32:54|0.03509748
02:32:55|0.03509748
02:32:57|0.03509748
02:32:57|0.03509748
02:32:58|0.03509748
02:32:59|0.03509748
02:33:00|0.03509748
02:33:02|0.03509748
02:33:04|0.03509748
02:33:05|0.03509748
02:33:06|0.03509748
02:33:07|0.03505139
02:33:08|0.03505139
02:33:10|0.03505139
02:33:11|0.03505139
02:33:11|0.03505139
02:33:14|0.03505139
02:33:14|0.03505139
02:33:15|0.03505139
02:33:16|0.03505139
02:33:17|0.03505139
02:33:18|0.03505139
02:33:20|0.03505139
02:33:20|0.03505139
02:33:21|0.03505139
02:33:22|0.03507334
02:33:23|0.03507334
02:33:24|0.03507334
02:33:25|0.03507334
02:33:26|0.03507334
02:33:27|0.03507334
02:33:28|0.03507334
02:33:29|0.03507334
02:33:30|0.03507334
02:33:32|0.03507334
02:33:32|0.03507334
02:33:33|0.03508107
02:33:34|0.03508107
02:33:36|0.03508106
02:33:37|0.03508106
02:33:37|0.03508106
02:33:39|0.03508106
02:33:40|0.03508106
02:33:41|0.03507334
02:33:42|0.03507334
02:33:43|0.03507334
02:33:43|0.03507334
02:33:45|0.03507334
02:33:45|0.0350973
02:33:46|0.0350973
02:33:48|0.0350973
02:33:48|0.0350973
02:33:50|0.0350973
02:33:51|0.0350973
02:33:52|0.0350973
02:33:53|0.0350973
02:33:55|0.0350973
02:33:55|0.0350973
02:33:56|0.0350973
02:33:57|0.0350973
02:33:58|0.0350973
02:34:00|0.0350973
02:34:01|0.0350936
02:34:01|0.0350936
02:34:03|0.0350936
02:34:05|0.0350936
02:34:07|0.0350936
02:34:08|0.0350936
02:34:09|0.0350936
02:34:09|0.0350936
02:34:12|0.03509801
02:34:13|0.03509801
02:34:13|0.03509801
02:34:14|0.03509801
02:34:16|0.03509801
02:34:16|0.0350991
02:34:18|0.0351008
02:34:19|0.0351008
02:34:20|0.0351008
02:34:21|0.0351008
02:34:22|0.0351008
02:34:23|0.0351008
02:34:24|0.0351008
02:34:25|0.0351008
02:34:26|0.0351008
02:34:27|0.0351008
02:34:28|0.0351008
02:34:29|0.0351008
02:34:31|0.0351008
02:34:31|0.0351008
02:34:32|0.0351008
02:34:34|0.0351008
02:34:35|0.0351008
02:34:36|0.0351008
02:34:37|0.0351008
02:34:38|0.0351008
02:34:39|0.0351008
02:34:40|0.0351008
02:34:41|0.0351008
02:34:42|0.0351008
02:34:43|0.0351008
02:34:44|0.0351008
02:34:45|0.0351008
02:34:46|0.03506749
02:34:47|0.03506749
02:34:49|0.03506749
02:34:50|0.03506749
02:34:50|0.03506749
02:34:51|0.03506749
02:34:52|0.03506749
02:34:53|0.03506749
02:34:54|0.03506749
02:34:55|0.03506749
02:34:56|0.03506749
02:34:58|0.0351008
02:34:58|0.0351008
02:34:59|0.0351008
02:35:00|0.0351008
02:35:01|0.0351008
02:35:03|0.03506749
02:35:04|0.03506749
02:35:05|0.03506749
02:35:06|0.0351008
02:35:08|0.0351008
02:35:08|0.0351008
02:35:10|0.0351008
02:35:11|0.0351008
02:35:12|0.0351008
02:35:13|0.0351008
02:35:14|0.0351008
02:35:15|0.0351008
02:35:16|0.0351008
02:35:17|0.0351008
02:35:18|0.0351008
02:35:19|0.0351008
02:35:20|0.0351008
02:35:21|0.0351008
02:35:22|0.0351008
02:35:23|0.0351008
02:35:24|0.0351008
02:35:25|0.0351008
02:35:26|0.0351008
02:35:28|0.0351008
02:35:29|0.0351008
02:35:30|0.0351008
02:35:30|0.0351008
02:35:32|0.0351008
02:35:32|0.0351008
02:35:34|0.0351008
02:35:35|0.03509948
02:35:37|0.03509948
02:35:38|0.03509948
02:35:38|0.03509948
02:35:39|0.03509948
02:35:41|0.03509948
02:35:41|0.03509948
02:35:43|0.03509948
02:35:44|0.03509948
02:35:45|0.03509948
02:35:45|0.03509948
02:35:47|0.03509948
02:35:48|0.03509948
02:35:49|0.03510078
02:35:50|0.03510078
02:35:51|0.03510078
02:35:52|0.03510078
02:35:53|0.03510078
02:35:54|0.03510078
02:35:55|0.03510078
02:35:56|0.03510078
02:35:58|0.03510078
02:35:58|0.03510078
02:35:59|0.03510078
02:36:00|0.03510078
02:36:01|0.03510078
02:36:02|0.03510078
02:36:04|0.03510078
02:36:04|0.0351018
02:36:06|0.0351018
02:36:06|0.0351018
02:36:08|0.0351018
02:36:10|0.0351018
02:36:10|0.0351018
02:36:11|0.0351018
02:36:12|0.0351018
02:36:14|0.0351018
02:36:15|0.0351018
02:36:17|0.0351018
02:36:18|0.0351018
02:36:19|0.0351018
02:36:19|0.0351018
02:36:21|0.0351018
02:36:21|0.0351018
02:36:23|0.0351018
02:36:24|0.0351018
02:36:25|0.0351018
02:36:27|0.0351018
02:36:27|0.0351018
02:36:28|0.0351018
02:36:29|0.0351018
02:36:30|0.0351018
02:36:31|0.0351018
02:36:33|0.03509948
02:36:34|0.03509948
02:36:35|0.03509948
02:36:35|0.03509948
02:36:37|0.03509948
02:36:38|0.03509948
02:36:39|0.03509948
02:36:40|0.03509948
02:36:42|0.03509948
02:36:42|0.03509948
02:36:43|0.03509948
02:36:45|0.03509948
02:36:45|0.03509948
02:36:46|0.03507003
02:36:47|0.03507003
02:36:48|0.03507003
02:36:50|0.03507003
02:36:50|0.03507003
02:36:51|0.03507003
02:36:53|0.03507003
02:36:54|0.03507003
02:36:55|0.03507003
02:36:56|0.03507003
02:36:56|0.03507003
02:36:58|0.03507003
02:36:59|0.03507003
02:37:00|0.03507003
02:37:01|0.03507003
02:37:02|0.03507003
02:37:03|0.03507003
02:37:04|0.03507003
02:37:05|0.03507003
02:37:06|0.03507003
02:37:08|0.03507003
02:37:08|0.03507003
02:37:09|0.03507003
02:37:11|0.03507003
02:37:12|0.03507003
02:37:13|0.03507003
02:37:14|0.03507003
02:37:15|0.03507003
02:37:16|0.03507003
02:37:17|0.03507003
02:37:19|0.03507003
02:37:20|0.03510339
02:37:20|0.03510339
02:37:21|0.03510339
02:37:22|0.03510339
02:37:24|0.03510339
02:37:24|0.03510339
02:37:26|0.03510339
02:37:28|0.03510339
02:37:28|0.03510339
02:37:29|0.03510339
02:37:30|0.03510339
02:37:31|0.03510339
02:37:33|0.03510339
02:37:33|0.03510339
02:37:35|0.03510339
02:37:35|0.03510339
02:37:37|0.03510339
02:37:38|0.03510339
02:37:38|0.03510339
02:37:39|0.03510339
02:37:41|0.03510339
02:37:42|0.03510339
02:37:43|0.03510339
02:37:44|0.03510339
02:37:45|0.03510339
02:37:46|0.03510339
02:37:47|0.03510334
02:37:48|0.03510334
02:37:49|0.03510334
02:37:50|0.03510334
02:37:52|0.03507002
02:37:52|0.03507002
02:37:54|0.03507002
02:37:54|0.03507002
02:37:55|0.03507002
02:37:56|0.03507002
02:37:57|0.03507002
02:37:59|0.03507002
02:38:01|0.03507002
02:38:02|0.03507002
02:38:03|0.03507002
02:38:04|0.03507002
02:38:05|0.03507002
02:38:06|0.03507002
02:38:07|0.03507002
02:38:09|0.03507002
02:38:10|0.03507001
02:38:11|0.03507001
02:38:12|0.03507001
02:38:13|0.03507001
02:38:15|0.03507
02:38:16|0.03507
02:38:17|0.03507
02:38:17|0.03507
02:38:18|0.03506749
02:38:20|0.03506749
02:38:21|0.03507001
02:38:22|0.03507001
02:38:22|0.03507001
02:38:23|0.03507001
02:38:25|0.03507001
02:38:26|0.03507001
02:38:26|0.03507001
02:38:27|0.03507001
02:38:29|0.03507001
02:38:30|0.03507001
02:38:31|0.03507001
02:38:32|0.03507001
02:38:34|0.03507001
02:38:34|0.03507001
02:38:35|0.03507001
02:38:36|0.03507001
02:38:37|0.03507001
02:38:38|0.03507001
02:38:39|0.03510309
02:38:40|0.03510309
02:38:41|0.03510309
02:38:42|0.03510309
02:38:43|0.03510309
02:38:45|0.03510309
02:38:45|0.03510234
02:38:47|0.03510234
02:38:48|0.03510234
02:38:49|0.03510234
02:38:50|0.03510233
02:38:51|0.03510232
02:38:52|0.03510232
02:38:53|0.03510232
02:38:54|0.03510232
02:38:56|0.03510232
02:38:56|0.03510232
02:38:57|0.03510232
02:38:58|0.03510232
02:38:59|0.03510232
02:39:00|0.03510232
02:39:02|0.03510232
02:39:03|0.03510232
02:39:04|0.03510232
02:39:05|0.03510232
02:39:06|0.03510232
02:39:07|0.03510232
02:39:08|0.03510232
02:39:09|0.03510231
02:39:11|0.03510231
02:39:12|0.03510231
02:39:14|0.03510231
02:39:14|0.03510231
02:39:15|0.03510231
02:39:16|0.03510231
02:39:17|0.03510231
02:39:18|0.03510231
02:39:19|0.03510231
02:39:20|0.03510231
02:39:21|0.0351034
02:39:22|0.0351034
02:39:23|0.0351034
02:39:25|0.0351034
02:39:25|0.0351034
02:39:26|0.0351034
02:39:27|0.0351034
02:39:28|0.0351034
02:39:29|0.0351034
02:39:30|0.0351034
02:39:31|0.0351044
02:39:32|0.0351044
02:39:33|0.0351044
02:39:34|0.0351044
02:39:35|0.0351044
02:39:36|0.0351044
02:39:37|0.0351044
02:39:38|0.0351044
02:39:39|0.0351044
02:39:40|0.03510231
02:39:41|0.03510231
02:39:42|0.03510231
02:39:43|0.03510231
02:39:44|0.03510231
02:39:45|0.03510231
02:39:46|0.03510231
02:39:48|0.03510231
02:39:48|0.03510231
02:39:50|0.03510231
02:39:51|0.03510231
02:39:52|0.03510231
02:39:53|0.03510231
02:39:54|0.03510231
02:39:54|0.03510231
02:39:56|0.03510231
02:39:57|0.03510231
02:39:58|0.03510231
02:39:58|0.03510231
02:40:00|0.03510231
02:40:01|0.03510231
02:40:02|0.03510231
02:40:04|0.03510426
02:40:04|0.03510426
02:40:05|0.03510426
02:40:06|0.03510426
02:40:07|0.03510426
02:40:08|0.03510426
02:40:09|0.03510426
02:40:10|0.03510426
02:40:12|0.03510426
02:40:13|0.03506876
02:40:13|0.03506876
02:40:15|0.03506449
02:40:16|0.03506449
02:40:17|0.03506449
02:40:18|0.03506449
02:40:18|0.03506449
02:40:19|0.03506961
02:40:21|0.03506961
02:40:23|0.03506961
02:40:23|0.03506876
02:40:24|0.03506876
02:40:25|0.03510481
02:40:26|0.03510481
02:40:27|0.03510481
02:40:29|0.03510426
02:40:30|0.03510426
02:40:31|0.03510426
02:40:32|0.03510426
02:40:33|0.03510426
02:40:34|0.03510426
02:40:35|0.03510426
02:40:36|0.03510426
02:40:37|0.03510426
02:40:38|0.03510426
02:40:39|0.03510426
02:40:40|0.03510426
02:40:41|0.03510426
02:40:43|0.03510415
02:40:44|0.03510415
02:40:44|0.03510415
02:40:46|0.03510415
02:40:46|0.03510415
02:40:47|0.03510415
02:40:49|0.03510415
02:40:50|0.03510415
02:40:51|0.03510415
02:40:52|0.03510415
02:40:53|0.03510415
02:40:54|0.03510415
02:40:55|0.03510415
02:40:56|0.03510415
02:40:57|0.03510415
02:40:58|0.03510415
02:40:59|0.03510415
02:41:00|0.03510415
02:41:01|0.03509514
02:41:02|0.03509514
02:41:03|0.03509514
02:41:04|0.03509514
02:41:05|0.03509514
02:41:06|0.03509514
02:41:07|0.03509514
02:41:08|0.03509514
02:41:09|0.03509514
02:41:10|0.03509514
02:41:11|0.03509514
02:41:13|0.03509514
02:41:13|0.03509514
02:41:16|0.03509514
02:41:16|0.03509514
02:41:17|0.03507003
02:41:18|0.03507003
02:41:19|0.03507003
02:41:20|0.03507003
02:41:21|0.03507003
02:41:23|0.03507003
02:41:24|0.03507003
02:41:24|0.03507003
02:41:26|0.03507003
02:41:27|0.03507003
02:41:28|0.03507003
02:41:29|0.03507003
02:41:29|0.03507003
02:41:30|0.03507003
02:41:32|0.03507003
02:41:33|0.03507003
02:41:34|0.03507003
02:41:35|0.03507003
02:41:36|0.03507003
02:41:37|0.03507003
02:41:38|0.03507003
02:41:39|0.03507
02:41:40|0.03507
02:41:41|0.03507
02:41:42|0.03507
02:41:43|0.03507
02:41:45|0.03507
02:41:45|0.03507
02:41:46|0.03507
02:41:47|0.03507
02:41:49|0.03507
02:41:49|0.03507
02:41:50|0.03507
02:41:51|0.03507
02:41:52|0.03507
02:41:53|0.03507
02:41:55|0.03507
02:41:55|0.03507
02:41:56|0.03507
02:41:57|0.03507
02:41:58|0.03507
02:42:00|0.03507
02:42:00|0.0351034
02:42:02|0.0351034
02:42:03|0.0351034
02:42:03|0.0351034
02:42:05|0.0351034
02:42:06|0.0351034
02:42:08|0.0351034
02:42:08|0.0351034
02:42:09|0.0351034
02:42:10|0.0351034
02:42:12|0.0351034
02:42:13|0.0351034
02:42:14|0.0351034
02:42:14|0.0351034
02:42:17|0.0351034
02:42:18|0.0351034
02:42:19|0.0351034
02:42:20|0.0351034
02:42:22|0.0351034
02:42:23|0.0351034
02:42:24|0.0351034
02:42:25|0.0351034
02:42:26|0.0351034
02:42:27|0.0351034
02:42:28|0.0351034
02:42:29|0.0351034
02:42:30|0.0351034
02:42:31|0.0351034
02:42:32|0.0351034
02:42:33|0.0351034
02:42:34|0.0351034
02:42:35|0.0351034
02:42:36|0.0351034
02:42:37|0.0351034
02:42:38|0.0351034
02:42:39|0.0351034
02:42:40|0.0351034
02:42:41|0.0351034
02:42:42|0.0351034
02:42:43|0.0351034
02:42:45|0.0351034
02:42:45|0.0351034
02:42:46|0.0351034
02:42:47|0.0351034
02:42:48|0.0351034
02:42:49|0.0351034
02:42:51|0.0351034
02:42:52|0.0351034
02:42:54|0.0351034
02:42:54|0.0351034
02:42:55|0.0351034
02:42:56|0.0351034
02:42:58|0.0351034
02:42:58|0.03510303
02:43:00|0.03510303
02:43:01|0.03510303
02:43:02|0.03510303
02:43:03|0.03510303
02:43:03|0.03510303
02:43:04|0.03510303
02:43:05|0.03510303
02:43:07|0.03510303
02:43:08|0.03510303
02:43:08|0.03510303
02:43:09|0.03510303
02:43:11|0.03510303
02:43:13|0.03510303
02:43:14|0.03510303
02:43:14|0.03510303
02:43:17|0.03510303
02:43:17|0.03510303
02:43:18|0.03510303
02:43:19|0.03510303
02:43:20|0.03507098
02:43:21|0.03507098
02:43:22|0.03507098
02:43:23|0.03507098
02:43:24|0.03507098
02:43:25|0.03507098
02:43:26|0.03507098
02:43:27|0.03507098
02:43:28|0.03507098
02:43:29|0.03507098
02:43:30|0.03507098
02:43:31|0.03510435
02:43:32|0.03510435
02:43:33|0.03510435
02:43:34|0.03510435
02:43:35|0.03510435
02:43:36|0.03510435
02:43:37|0.03510435
02:43:38|0.03510435
02:43:40|0.03510435
02:43:40|0.03510435
02:43:42|0.03510435
02:43:43|0.03510435
02:43:44|0.03507099
02:43:45|0.03507099
02:43:46|0.03507099
02:43:47|0.03507099
02:43:48|0.03507099
02:43:49|0.03507099
02:43:51|0.03507099
02:43:51|0.03507099
02:43:52|0.03507099
02:43:53|0.03507099
02:43:54|0.03507099
02:43:55|0.03507099
02:43:57|0.03507099
02:43:57|0.03507099
02:43:59|0.03507099
02:44:00|0.03507099
02:44:01|0.03507099
02:44:01|0.03507099
02:44:02|0.03507099
02:44:04|0.03507099
02:44:05|0.03507099
02:44:05|0.03507099
02:44:08|0.03507099
02:44:08|0.03507099
02:44:09|0.03507099
02:44:10|0.03507099
02:44:11|0.03507099
02:44:13|0.03507099
02:44:14|0.03507099
02:44:14|0.03507099
02:44:16|0.03507099
02:44:18|0.03507099
02:44:19|0.03507099
02:44:21|0.03507099
02:44:21|0.03507099
02:44:23|0.03507099
02:44:24|0.03507099
02:44:25|0.03507099
02:44:26|0.03507099
02:44:26|0.03507099
02:44:27|0.03507099
02:44:29|0.03507099
02:44:29|0.03507099
02:44:30|0.03507099
02:44:31|0.03507099
02:44:32|0.03507099
02:44:33|0.03507099
02:44:34|0.03507099
02:44:36|0.03507099
02:44:36|0.03507099
02:44:37|0.03507099
02:44:39|0.03507099
02:44:39|0.03507099
02:44:41|0.03507099
02:44:42|0.03507099
02:44:43|0.03507099
02:44:44|0.03507099
02:44:45|0.03507099
02:44:46|0.03507099
02:44:47|0.03507099
02:44:48|0.03507099
02:44:49|0.03507099
02:44:50|0.03507099
02:44:51|0.03507099
02:44:52|0.03507099
02:44:53|0.03507099
02:44:54|0.03507099
02:44:55|0.03507099
02:44:56|0.03507099
02:44:57|0.03507099
02:44:58|0.03507099
02:44:59|0.03507099
02:45:00|0.03509933
02:45:01|0.03509933
02:45:02|0.03509933
02:45:03|0.03509933
02:45:04|0.03509933
02:45:05|0.03509933
02:45:06|0.03509933
02:45:08|0.03509933
02:45:09|0.03509933
02:45:10|0.03509933
02:45:11|0.03509933
02:45:12|0.03509933
02:45:14|0.03509933
02:45:16|0.03509933
02:45:17|0.03509933
02:45:19|0.0351
02:45:19|0.0351
02:45:20|0.0351
02:45:21|0.0351
02:45:23|0.0351
02:45:25|0.0351
02:45:26|0.0351
02:45:27|0.0351
02:45:28|0.0351
02:45:29|0.0351
02:45:30|0.0351
02:45:32|0.0351
02:45:32|0.0351
02:45:33|0.0351
02:45:34|0.0351
02:45:35|0.0351
02:45:37|0.0351
02:45:38|0.0351
02:45:39|0.0351
02:45:40|0.0351
02:45:41|0.0351
02:45:43|0.0351
02:45:44|0.0351
02:45:44|0.0351
02:45:45|0.03509806
02:45:46|0.03509806
02:45:47|0.03509806
02:45:48|0.03509806
02:45:49|0.03509806
02:45:51|0.03509806
02:45:52|0.03509806
02:45:53|0.03509806
02:45:53|0.03509806
02:45:55|0.03509806
02:45:55|0.03509806
02:45:56|0.03509806
02:45:58|0.03509806
02:45:59|0.03509806
02:45:59|0.03509806
02:46:01|0.03509806
02:46:01|0.03509806
02:46:03|0.03509806
02:46:04|0.03509806
02:46:05|0.03509806
02:46:06|0.03509806
02:46:07|0.03509806
02:46:08|0.03509806
02:46:09|0.03509806
02:46:11|0.03509806
02:46:11|0.03509806
02:46:12|0.03509806
02:46:13|0.03509806
02:46:14|0.03509806
02:46:15|0.03509806
02:46:17|0.03509806
02:46:18|0.03509806
02:46:19|0.03509806
02:46:21|0.03509806
02:46:21|0.03509806
02:46:22|0.03509806
02:46:24|0.03509806
02:46:25|0.03509806
02:46:27|0.03509806
02:46:28|0.03509806
02:46:28|0.03509806
02:46:30|0.03509806
02:46:30|0.03509806
02:46:31|0.03509806
02:46:33|0.03509806
02:46:34|0.03509806
02:46:35|0.03509806
02:46:37|0.03509806
02:46:38|0.03509806
02:46:39|0.03509806
02:46:40|0.03509806
02:46:41|0.03509806
02:46:42|0.03509806
02:46:44|0.03509806
02:46:44|0.03509806
02:46:46|0.03509806
02:46:47|0.03509806
02:46:48|0.03509806
02:46:49|0.03509806
02:46:50|0.03509806
02:46:51|0.0351
02:46:52|0.03512879
02:46:53|0.03512879
02:46:54|0.03512879
02:46:55|0.03512879
02:46:56|0.03512879
02:46:57|0.03512879
02:46:58|0.03512879
02:46:59|0.03512879
02:47:00|0.03510012
02:47:02|0.03510607
02:47:03|0.03510607
02:47:04|0.03512408
02:47:04|0.03512408
02:47:05|0.03512408
02:47:06|0.03512408
02:47:07|0.03512408
02:47:09|0.03512408
02:47:10|0.03512408
02:47:10|0.03512408
02:47:12|0.03512408
02:47:13|0.03512408
02:47:14|0.03512408
02:47:15|0.03512408
02:47:17|0.03512408
02:47:18|0.03512408
02:47:19|0.03512408
02:47:20|0.03512408
02:47:21|0.03512408
02:47:22|0.03512408
02:47:24|0.03512408
02:47:24|0.03512408
02:47:26|0.03512408
02:47:27|0.03512408
02:47:28|0.03512408
02:47:29|0.03512408
02:47:30|0.03512408
02:47:31|0.03512408
02:47:32|0.03512408
02:47:33|0.03512408
02:47:35|0.03512408
02:47:36|0.03512879
02:47:37|0.03512879
02:47:37|0.03512879
02:47:39|0.03512879
02:47:39|0.03512879
02:47:41|0.03512879
02:47:42|0.03512879
02:47:43|0.03512879
02:47:44|0.03512879
02:47:45|0.03512879
02:47:46|0.03512879
02:47:48|0.03512879
02:47:48|0.03512879
02:47:50|0.03512879
02:47:50|0.03512879
02:47:51|0.03513038
02:47:52|0.03513038
02:47:54|0.03513038
02:47:55|0.03513038
02:47:55|0.03513038
02:47:57|0.03513038
02:47:57|0.03513038
02:47:58|0.03513038
02:48:00|0.03513038
02:48:01|0.03513038
02:48:01|0.03513038
02:48:03|0.03513038
02:48:04|0.03513038
02:48:04|0.03513038
02:48:05|0.0351288
02:48:07|0.0351288
02:48:07|0.0351288
02:48:08|0.0351288
02:48:09|0.0351288
02:48:10|0.0351288
02:48:12|0.0351288
02:48:13|0.0351288
02:48:14|0.0351288
02:48:15|0.03513038
02:48:16|0.03513038
02:48:18|0.03513038
02:48:18|0.03513038
02:48:20|0.03513038
02:48:21|0.03513038
02:48:22|0.03513038
02:48:24|0.03513038
02:48:25|0.03513038
02:48:26|0.03513038
02:48:28|0.03513038
02:48:29|0.03513038
02:48:30|0.03513038
02:48:31|0.03513038
02:48:32|0.03513038
02:48:32|0.03513038
02:48:34|0.03513038
02:48:35|0.03513038
02:48:36|0.03513038
02:48:37|0.03513038
02:48:38|0.03513038
02:48:39|0.03513038
02:48:40|0.03513038
02:48:41|0.03513038
02:48:42|0.03513038
02:48:43|0.03513038
02:48:43|0.03513038
02:48:45|0.03513038
02:48:46|0.03513038
02:48:47|0.03513038
02:48:48|0.03513038
02:48:49|0.03513038
02:48:50|0.0351304
02:48:51|0.0351304
02:48:52|0.03513179
02:48:53|0.03513179
02:48:54|0.03513179
02:48:55|0.03513179
02:48:55|0.03513179
02:48:57|0.03512724
02:48:58|0.03512724
02:48:58|0.03512724
02:48:59|0.03512724
02:49:01|0.03512723
02:49:01|0.03512723
02:49:03|0.0351318
02:49:03|0.0351318
02:49:05|0.0351318
02:49:06|0.0351318
02:49:07|0.0351318
02:49:08|0.0351318
02:49:09|0.0351318
02:49:10|0.0351318
02:49:11|0.0351318
02:49:12|0.0351318
02:49:13|0.0351318
02:49:14|0.0351318
02:49:15|0.0351318
02:49:16|0.0351318
02:49:17|0.0351318
02:49:19|0.0351318
02:49:19|0.0351318
02:49:20|0.0351318
02:49:22|0.0351318
02:49:23|0.0351318
02:49:25|0.0351318
02:49:26|0.0351318
02:49:26|0.0351318
02:49:28|0.0351318
02:49:29|0.0351318
02:49:30|0.0351318
02:49:31|0.0351318
02:49:33|0.0351318
02:49:34|0.0351318
02:49:34|0.0351318
02:49:36|0.0351318
02:49:37|0.0351318
02:49:38|0.0351318
02:49:39|0.0351325
02:49:40|0.0351325
02:49:41|0.0351325
02:49:42|0.0351325
02:49:43|0.0351325
02:49:45|0.0351325
02:49:45|0.0351325
02:49:47|0.0351325
02:49:48|0.0351325
02:49:49|0.0351325
02:49:51|0.0351325
02:49:51|0.0351325
02:49:52|0.0351325
02:49:53|0.0351325
02:49:55|0.0351325
02:49:56|0.0351325
02:49:58|0.0351325
02:49:58|0.0351325
02:50:00|0.0351325
02:50:00|0.0351325
02:50:02|0.0351325
02:50:03|0.0351325
02:50:04|0.0351325
02:50:05|0.0351325
02:50:05|0.0351325
02:50:06|0.0351325
02:50:08|0.0351325
02:50:09|0.0351325
02:50:10|0.0351318
02:50:10|0.0351348
02:50:11|0.03514582
02:50:13|0.03514582
02:50:14|0.03514582
02:50:15|0.03514582
02:50:16|0.03514582
02:50:16|0.03514582
02:50:17|0.0351318
02:50:19|0.0351318
02:50:20|0.0351318
02:50:21|0.0351318
02:50:22|0.0351318
02:50:23|0.0351318
02:50:25|0.0351318
02:50:26|0.0351318
02:50:27|0.0351318
02:50:29|0.0351318
02:50:29|0.0351318
02:50:31|0.0351318
02:50:32|0.0351318
02:50:32|0.0351318
02:50:34|0.03514372
02:50:34|0.03514372
02:50:36|0.03514372
02:50:36|0.03514372
02:50:38|0.03514372
02:50:39|0.03514372
02:50:40|0.03514372
02:50:41|0.03514372
02:50:42|0.03514372
02:50:43|0.03514372
02:50:45|0.03514372
02:50:46|0.03514372
02:50:47|0.03514372
02:50:48|0.03514372
02:50:49|0.03514372
02:50:50|0.03514372
02:50:51|0.03514416
02:50:52|0.03514416
02:50:53|0.0351442
02:50:54|0.0351442
02:50:55|0.0351442
02:50:56|0.0351442
02:50:57|0.0351442
02:50:58|0.0351442
02:50:59|0.0351442
02:51:00|0.0351442
02:51:01|0.0351442
02:51:03|0.0351442
02:51:03|0.0351442
02:51:04|0.0351442
02:51:05|0.0351442
02:51:06|0.0351442
02:51:07|0.0351442
02:51:08|0.0351442
02:51:09|0.0351442
02:51:10|0.0351442
02:51:11|0.0351442
02:51:12|0.0351442
02:51:13|0.0351442
02:51:14|0.0351442
02:51:15|0.0351442
02:51:16|0.0351442
02:51:17|0.03520148
02:51:19|0.03520185
02:51:19|0.03523875
02:51:20|0.03523875
02:51:22|0.03523875
02:51:23|0.03523875
02:51:24|0.03523875
02:51:25|0.03523875
02:51:26|0.03523875
02:51:27|0.03523875
02:51:29|0.03522776
02:51:29|0.03522776
02:51:31|0.03522776
02:51:31|0.0352
02:51:33|0.0352
02:51:34|0.0352
02:51:34|0.0352
02:51:36|0.0352
02:51:38|0.0352
02:51:38|0.0352
02:51:39|0.0352
02:51:40|0.0352
02:51:41|0.03520942
02:51:42|0.03520942
02:51:43|0.03520942
02:51:45|0.03520942
02:51:46|0.03513897
02:51:47|0.03513897
02:51:48|0.03513897
02:51:49|0.0352
02:51:51|0.0352389
02:51:51|0.0352389
02:51:52|0.0352389
02:51:53|0.0352389
02:51:54|0.0352389
02:51:55|0.0352389
02:51:57|0.0352389
02:51:57|0.0352389
02:51:58|0.0352389
02:51:59|0.0352389
02:52:00|0.0352389
02:52:02|0.0352389
02:52:03|0.0352389
02:52:04|0.0352414
02:52:05|0.0352414
02:52:05|0.0352452
02:52:07|0.0352452
02:52:08|0.03525139
02:52:09|0.03525139
02:52:10|0.03525139
02:52:11|0.03525139
02:52:12|0.03525139
02:52:13|0.03525139
02:52:14|0.03525327
02:52:15|0.03525327
02:52:16|0.03525327
02:52:17|0.03525327
02:52:18|0.03525327
02:52:19|0.03525327
02:52:20|0.03525327
02:52:22|0.03525327
02:52:22|0.03525327
02:52:23|0.03525327
02:52:24|0.03525327
02:52:26|0.03525327
02:52:26|0.03525327
02:52:28|0.03525327
02:52:29|0.03525327
02:52:31|0.03525327
02:52:32|0.03525327
02:52:33|0.03525327
02:52:35|0.03525327
02:52:36|0.03525327
02:52:38|0.03520866
02:52:38|0.03525327
02:52:39|0.03525327
02:52:41|0.03525327
02:52:41|0.03525327
02:52:43|0.03525327
02:52:44|0.03525327
02:52:45|0.03525327
02:52:46|0.03525327
02:52:47|0.03525327
02:52:48|0.03525327
02:52:49|0.03525327
02:52:50|0.03525327
02:52:51|0.03525327
02:52:52|0.03525327
02:52:53|0.03525327
02:52:54|0.03525327
02:52:55|0.03525327
02:52:56|0.03525327
02:52:57|0.03525327
02:52:58|0.03525327
02:52:59|0.03525327
02:53:00|0.03525327
02:53:01|0.03525327
02:53:02|0.03525327
02:53:03|0.03525327
02:53:04|0.03525327
02:53:05|0.03525327
02:53:06|0.03525327
02:53:07|0.03525327
02:53:08|0.03525327
02:53:09|0.03525327
02:53:10|0.03525327
02:53:12|0.03525327
02:53:12|0.03525327
02:53:13|0.03525327
02:53:14|0.03525327
02:53:15|0.03525327
02:53:16|0.03525327
02:53:17|0.03525327
02:53:18|0.03525326
02:53:20|0.03525327
02:53:21|0.03525327
02:53:23|0.03525327
02:53:23|0.03525327
02:53:25|0.03525327
02:53:26|0.03525327
02:53:27|0.03525327
02:53:28|0.03525327
02:53:29|0.03525327
02:53:30|0.03525327
02:53:31|0.03525706
02:53:32|0.03526892
02:53:34|0.03524827
02:53:34|0.03524827
02:53:35|0.03524827
02:53:37|0.03524827
02:53:38|0.03524827
02:53:39|0.03524827
02:53:40|0.03525327
02:53:41|0.03525327
02:53:42|0.03525327
02:53:43|0.03525327
02:53:44|0.03526731
02:53:46|0.03526731
02:53:47|0.03526731
02:53:47|0.03526731
02:53:48|0.03526731
02:53:49|0.03526731
02:53:50|0.03526731
02:53:51|0.03526731
02:53:53|0.03526731
02:53:53|0.03526731
02:53:54|0.03526731
02:53:55|0.03526731
02:53:56|0.03526731
02:53:58|0.03526731
02:53:59|0.03526731
02:54:00|0.03526731
02:54:01|0.03525326
02:54:01|0.03525326
02:54:02|0.03525326
02:54:04|0.03525326
02:54:04|0.03525326
02:54:06|0.03525326
02:54:07|0.03525326
02:54:08|0.03525326
02:54:09|0.03525326
02:54:10|0.03525326
02:54:11|0.03525326
02:54:12|0.03525326
02:54:13|0.03525326
02:54:14|0.03525326
02:54:15|0.03525326
02:54:16|0.03525326
02:54:17|0.03525326
02:54:18|0.03525326
02:54:20|0.03525326
02:54:21|0.03525326
02:54:21|0.03525326
02:54:22|0.03525326
02:54:24|0.0352609
02:54:25|0.0352609
02:54:26|0.03526892
02:54:28|0.03526892
02:54:29|0.03526892
02:54:30|0.03526892
02:54:31|0.03526892
02:54:32|0.03526892
02:54:32|0.03526892
02:54:33|0.03526892
02:54:35|0.03526892
02:54:35|0.03526892
02:54:36|0.03526892
02:54:38|0.03526892
02:54:38|0.03526892
02:54:40|0.03526892
02:54:41|0.03526892
02:54:42|0.03526892
02:54:43|0.03526892
02:54:44|0.03521529
02:54:46|0.03521529
02:54:46|0.03521529
02:54:47|0.03521529
02:54:48|0.03521529
02:54:49|0.03521529
02:54:50|0.03521529
02:54:51|0.03521529
02:54:52|0.03521529
02:54:53|0.03523487
02:54:54|0.03523487
02:54:55|0.03523487
02:54:57|0.03523487
02:54:57|0.03523487
02:54:58|0.03523487
02:54:59|0.03523487
02:55:00|0.03523487
02:55:02|0.03523487
02:55:02|0.03523487
02:55:04|0.03523487
02:55:06|0.03523487
02:55:11|0.03523487
02:55:11|0.03523487
02:55:12|0.03523487
02:55:13|0.03523487
02:55:14|0.03523487
02:55:15|0.03523487
02:55:16|0.03523487
02:55:17|0.03523487
02:55:18|0.03523487
02:55:19|0.03523487
02:55:20|0.03523487
02:55:21|0.03523487
02:55:22|0.03523487
02:55:24|0.03523487
02:55:26|0.03523487
02:55:27|0.03523487
02:55:28|0.03523487
02:55:30|0.03523487
02:55:31|0.03523487
02:55:32|0.03523487
02:55:33|0.03523487
02:55:34|0.03523487
02:55:36|0.03523487
02:55:36|0.03523487
02:55:37|0.03523487
02:55:38|0.03523487
02:55:39|0.03523487
02:55:40|0.03523487
02:55:41|0.03523487
02:55:42|0.0352
02:55:43|0.0351847
02:55:44|0.03519877
02:55:45|0.03519047
02:55:46|0.03519047
02:55:47|0.03519047
02:55:48|0.03519047
02:55:49|0.03513384
02:55:50|0.03513384
02:55:51|0.03513384
02:55:52|0.03513384
02:55:53|0.03513384
02:55:54|0.03513384
02:55:55|0.03513384
02:55:56|0.03513384
02:55:58|0.03513384
02:55:58|0.03513384
02:55:59|0.03513384
02:56:00|0.03513384
02:56:01|0.03513384
02:56:02|0.03513384
02:56:03|0.03513384
02:56:04|0.03513384
02:56:05|0.03513384
02:56:06|0.03513384
02:56:07|0.03513384
02:56:08|0.03513384
02:56:09|0.03513384
02:56:10|0.03513384
02:56:11|0.03513384
02:56:12|0.03513384
02:56:13|0.03513384
02:56:15|0.03513384
02:56:16|0.03513384
02:56:17|0.03513384
02:56:18|0.03513384
02:56:18|0.03513384
02:56:20|0.03513384
02:56:21|0.03513384
02:56:22|0.03513384
02:56:23|0.03513384
02:56:24|0.03513384
02:56:26|0.03513384
02:56:26|0.03513384
02:56:28|0.035203
02:56:29|0.035203
02:56:31|0.035203
02:56:31|0.03520766
02:56:32|0.03520766
02:56:33|0.03520766
02:56:34|0.03520766
02:56:35|0.03520766
02:56:36|0.03520766
02:56:37|0.03520766
02:56:40|0.03513606
02:56:40|0.03520297
02:56:41|0.03520297
02:56:42|0.03520297
02:56:44|0.03520297
02:56:45|0.03520297
02:56:45|0.0351551
02:56:47|0.0351551
02:56:48|0.0351551
02:56:49|0.0351551
02:56:50|0.0351551
02:56:52|0.0351551
02:56:52|0.0351551
02:56:53|0.0351551
02:56:55|0.03520978
02:56:56|0.03520978
02:56:57|0.03520978
02:56:57|0.03520978
02:56:58|0.03520978
02:56:59|0.03520978
02:57:01|0.03520978
02:57:02|0.03520978
02:57:03|0.03510592
02:57:04|0.03518153
02:57:04|0.03518153
02:57:06|0.03518153
02:57:07|0.03518153
02:57:08|0.03511521
02:57:09|0.03511521
02:57:10|0.03511521
02:57:10|0.03511521
02:57:12|0.03511521
02:57:12|0.03511521
02:57:14|0.03511521
02:57:14|0.03516589
02:57:17|0.03516589
02:57:17|0.03516589
02:57:18|0.03516589
02:57:19|0.03516589
02:57:20|0.03516589
02:57:21|0.03516705
02:57:22|0.03516705
02:57:23|0.03516705
02:57:24|0.03516705
02:57:26|0.03516705
02:57:26|0.03516705
02:57:29|0.03516705
02:57:29|0.03516705
02:57:30|0.03520297
02:57:32|0.03520297
02:57:32|0.03520297
02:57:33|0.03520297
02:57:34|0.03520297
02:57:35|0.03520297
02:57:37|0.03520297
02:57:37|0.03520297
02:57:39|0.03520297
02:57:40|0.03520297
02:57:41|0.03520297
02:57:42|0.03520297
02:57:43|0.03520297
02:57:44|0.03520297
02:57:44|0.03520297
02:57:46|0.03520297
02:57:47|0.03520297
02:57:49|0.03520297
02:57:49|0.03520297
02:57:50|0.03520297
02:57:51|0.03520297
02:57:52|0.03520297
02:57:53|0.03520297
02:57:54|0.03520297
02:57:55|0.03520297
02:57:56|0.03520297
02:57:57|0.03520297
02:57:58|0.03520297
02:57:59|0.03520297
02:58:00|0.03520297
02:58:01|0.03520297
02:58:03|0.03520297
02:58:04|0.03520297
02:58:04|0.03520297
02:58:06|0.03520297
02:58:07|0.03520297
02:58:08|0.03520297
02:58:09|0.03520297
02:58:10|0.03520297
02:58:11|0.03520297
02:58:12|0.03520297
02:58:13|0.03520297
02:58:14|0.03520297
02:58:16|0.03520297
02:58:16|0.03520297
02:58:17|0.03520297
02:58:18|0.03520297
02:58:19|0.03520297
02:58:20|0.03520297
02:58:22|0.03520297
02:58:22|0.03520297
02:58:23|0.03521986
02:58:24|0.03521986
02:58:25|0.03521986
02:58:27|0.03521986
02:58:29|0.03521986
02:58:29|0.03521986
02:58:30|0.03521986
02:58:31|0.03521986
02:58:33|0.03521986
02:58:35|0.03521215
02:58:35|0.03521215
02:58:36|0.03521215
02:58:38|0.03521215
02:58:38|0.03521215
02:58:40|0.0351707
02:58:41|0.0351707
02:58:42|0.0351707
02:58:43|0.03520668
02:58:43|0.03520668
02:58:45|0.0351707
02:58:46|0.0351707
02:58:47|0.0351707
02:58:48|0.0351707
02:58:50|0.03514207
02:58:50|0.03514207
02:58:51|0.03514207
02:58:53|0.03514207
02:58:54|0.03514207
02:58:54|0.03514207
02:58:56|0.03514207
02:58:56|0.03514207
02:58:58|0.03514207
02:58:59|0.03514208
02:58:59|0.03514208
02:59:00|0.03514208
02:59:01|0.03514208
02:59:02|0.03514208
02:59:04|0.03514208
02:59:05|0.03514208
02:59:05|0.03514211
02:59:07|0.03514211
02:59:09|0.03514211
02:59:09|0.03514208
02:59:10|0.03514208
02:59:11|0.03514208
02:59:12|0.03514208
02:59:14|0.03514208
02:59:14|0.03514208
02:59:15|0.03514208
02:59:17|0.03514208
02:59:18|0.035159
02:59:18|0.035159
02:59:20|0.03515794
02:59:21|0.0351577
02:59:22|0.0351577
02:59:22|0.0351577
02:59:23|0.0351577
02:59:25|0.0351577
02:59:26|0.0351577
02:59:27|0.03515775
02:59:28|0.03515775
02:59:29|0.03515775
02:59:30|0.03515775
02:59:31|0.03515775
02:59:33|0.03515775
02:59:33|0.03515775
02:59:34|0.03515775
02:59:35|0.03515775
02:59:37|0.03515775
02:59:37|0.03515775
02:59:38|0.03515775
02:59:39|0.03515775
02:59:41|0.03515775
02:59:42|0.03515775
02:59:43|0.03515775
02:59:44|0.03515775
02:59:45|0.03515775
02:59:46|0.03515775
02:59:47|0.03515775
02:59:49|0.03515775
02:59:49|0.03515775
02:59:51|0.03515775
02:59:51|0.03515775
02:59:53|0.03516
02:59:53|0.03516
02:59:54|0.03516
02:59:55|0.03516
02:59:56|0.03516
02:59:57|0.03517868
02:59:58|0.03517868
03:00:00|0.03517868
03:00:01|0.03517868
03:00:02|0.03517868
03:00:03|0.03517868
03:00:04|0.03517868
03:00:05|0.03517868
03:00:06|0.03517868
03:00:07|0.03517868
03:00:09|0.03517868
03:00:10|0.03517868
03:00:11|0.03517868
03:00:12|0.03517868
03:00:13|0.03517868
03:00:14|0.03517868
03:00:15|0.03516
03:00:16|0.03516
03:00:18|0.03516
03:00:18|0.03516
03:00:19|0.03516
03:00:20|0.03516
03:00:21|0.03516
03:00:22|0.03516
03:00:24|0.03516744
03:00:24|0.03516744
03:00:25|0.03516744
03:00:26|0.03516744
03:00:27|0.03516744
03:00:29|0.03516744
03:00:30|0.03516744
03:00:32|0.03516744
03:00:33|0.0351708
03:00:34|0.0351708
03:00:35|0.0351708
03:00:37|0.0351708
03:00:37|0.0351708
03:00:38|0.0351708
03:00:40|0.03517868
03:00:42|0.03517868
03:00:43|0.03517868
03:00:45|0.03517868
03:00:45|0.03517868
03:00:46|0.03517868
03:00:48|0.03517868
03:00:48|0.03517868
03:00:50|0.03517868
03:00:51|0.03517868
03:00:51|0.03517868
03:00:53|0.03517868
03:00:53|0.03521215
03:00:55|0.03521215
03:00:57|0.03517807
03:00:57|0.03517807
03:00:58|0.03517807
03:00:59|0.03517807
03:01:00|0.03517807
03:01:01|0.03517807
03:01:02|0.03517361
03:01:03|0.03516
03:01:04|0.03516
03:01:05|0.03516
03:01:06|0.03516
03:01:07|0.03516
03:01:08|0.03516001
03:01:10|0.03516001
03:01:10|0.03516001
03:01:11|0.03517868
03:01:12|0.03517868
03:01:13|0.03517868
03:01:14|0.03517868
03:01:15|0.03517868
03:01:16|0.03517868
03:01:17|0.03517761
03:01:18|0.03517761
03:01:19|0.03517761
03:01:20|0.03517761
03:01:21|0.03517761
03:01:22|0.03517761
03:01:23|0.03517761
03:01:24|0.03517761
03:01:26|0.03517761
03:01:27|0.03517685
03:01:28|0.03517685
03:01:29|0.03517685
03:01:31|0.03517685
03:01:32|0.03517685
03:01:33|0.03517685
03:01:34|0.03517685
03:01:35|0.03517685
03:01:36|0.03517685
03:01:38|0.03517685
03:01:38|0.03517685
03:01:39|0.03517868
03:01:40|0.03517868
03:01:42|0.03517868
03:01:43|0.03517868
03:01:44|0.03517868
03:01:44|0.03517868
03:01:46|0.03517868
03:01:47|0.03517868
03:01:47|0.03517868
03:01:49|0.03516046
03:01:50|0.03516046
03:01:51|0.03517868
03:01:51|0.03517868
03:01:52|0.03517868
03:01:53|0.03517868
03:01:55|0.03517868
03:01:55|0.03517868
03:01:57|0.03517868
03:01:58|0.03517868
03:01:59|0.03517868
03:01:59|0.03517868
03:02:01|0.03517868
03:02:03|0.03517868
03:02:05|0.03517868
03:02:05|0.03517868
03:02:06|0.03517868
03:02:07|0.03517868
03:02:09|0.03517868
03:02:09|0.03517868
03:02:11|0.03517868
03:02:11|0.03522736
03:02:13|0.03522736
03:02:14|0.03522736
03:02:15|0.03522736
03:02:16|0.03522736
03:02:17|0.03522736
03:02:18|0.03522736
03:02:19|0.03519345
03:02:20|0.035201
03:02:21|0.035201
03:02:22|0.035201
03:02:23|0.035201
03:02:24|0.035201
03:02:25|0.035201
03:02:26|0.035201
03:02:27|0.035201
03:02:28|0.035201
03:02:29|0.035201
03:02:30|0.035201
03:02:32|0.035201
03:02:32|0.035201
03:02:34|0.035201
03:02:35|0.0352209
03:02:36|0.0352209
03:02:37|0.0352209
03:02:39|0.0352209
03:02:40|0.0352209
03:02:41|0.0352209
03:02:43|0.0352209
03:02:44|0.0352209
03:02:45|0.03522429
03:02:45|0.03522429
03:02:46|0.03522429
03:02:48|0.03522429
03:02:48|0.03522429
03:02:49|0.03522429
03:02:51|0.03522429
03:02:51|0.03522429
03:02:52|0.03522429
03:02:54|0.03522429
03:02:54|0.03522429
03:02:55|0.03522429
03:02:57|0.03522429
03:02:57|0.03522429
03:02:59|0.03522429
03:03:00|0.03522429
03:03:01|0.03522429
03:03:02|0.0352
03:03:03|0.0352
03:03:04|0.0352
03:03:06|0.0352
03:03:06|0.0352
03:03:07|0.03519069
03:03:09|0.03519069
03:03:09|0.03519069
03:03:11|0.03519069
03:03:13|0.03519069
03:03:13|0.03519069
03:03:14|0.03519069
03:03:15|0.0352
03:03:17|0.0352
03:03:17|0.0352
03:03:18|0.0352
03:03:19|0.0352
03:03:20|0.0352
03:03:22|0.0352
03:03:23|0.0352
03:03:24|0.03523271
03:03:24|0.03523271
03:03:25|0.03523271
03:03:27|0.03523271
03:03:27|0.03523271
03:03:29|0.03523271
03:03:29|0.03523271
03:03:31|0.035171
03:03:32|0.035171
03:03:34|0.035171
03:03:34|0.035171
03:03:35|0.035171
03:03:36|0.035171
03:03:38|0.035171
03:03:39|0.03520406
03:03:40|0.03520406
03:03:41|0.03520406
03:03:42|0.03520406
03:03:42|0.03520406
03:03:44|0.03520406
03:03:45|0.03520406
03:03:47|0.03520406
03:03:47|0.03520406
03:03:48|0.03520406
03:03:49|0.03520406
03:03:51|0.03520406
03:03:51|0.03520406
03:03:53|0.03520406
03:03:54|0.03520406
03:03:55|0.03520406
03:03:55|0.03520406
03:03:58|0.03520406
03:03:58|0.03520406
03:03:59|0.03520406
03:04:00|0.03520406
03:04:02|0.03520406
03:04:03|0.03520406
03:04:03|0.03520406
03:04:04|0.03520406
03:04:06|0.03520406
03:04:07|0.03520406
03:04:08|0.03520406
03:04:09|0.03520406
03:04:10|0.03520406
03:04:10|0.03520406
03:04:12|0.03516893
03:04:12|0.03516893
03:04:14|0.03516893
03:04:14|0.03516893
03:04:16|0.03516893
03:04:16|0.03516893
03:04:18|0.03516875
03:04:19|0.03516875
03:04:20|0.0351577
03:04:21|0.0351577
03:04:22|0.03514644
03:04:22|0.03514644
03:04:24|0.03518177
03:04:25|0.03514127
03:04:25|0.03514127
03:04:27|0.03515378
03:04:27|0.03515378
03:04:32|0.03515378
03:04:33|0.03515378
03:04:34|0.03515378
03:04:35|0.03515378
03:04:36|0.03515378
03:04:37|0.03515378
03:04:38|0.03515378
03:04:39|0.03515378
03:04:40|0.03515378
03:04:41|0.03515378
03:04:42|0.03515378
03:04:44|0.03515378
03:04:45|0.03515378
03:04:47|0.03515378
03:04:48|0.03515378
03:04:49|0.03515378
03:04:50|0.03515378
03:04:51|0.03515378
03:04:52|0.03515378
03:04:53|0.03515378
03:04:54|0.03515378
03:04:54|0.03515378
03:04:56|0.03515378
03:04:57|0.03515378
03:04:59|0.03515378
03:04:59|0.03515378
03:05:00|0.03515378
03:05:01|0.03515378
03:05:02|0.03515378
03:05:03|0.03515378
03:05:04|0.03515378
03:05:05|0.03515378
03:05:06|0.03515378
03:05:07|0.03514
03:05:08|0.03514
03:05:09|0.03514
03:05:10|0.03514
03:05:11|0.03514
03:05:12|0.03514
03:05:13|0.03516999
03:05:14|0.03516999
03:05:15|0.03516999
03:05:16|0.03516999
03:05:17|0.03516999
03:05:19|0.03516999
03:05:20|0.03516999
03:05:21|0.03516999
03:05:22|0.03516999
03:05:22|0.03516999
03:05:23|0.03516999
03:05:25|0.03514011
03:05:25|0.03514011
03:05:26|0.03514011
03:05:28|0.03514011
03:05:28|0.03514011
03:05:29|0.03514011
03:05:31|0.03514011
03:05:32|0.03514011
03:05:32|0.03514011
03:05:34|0.03514011
03:05:36|0.03514011
03:05:36|0.03514011
03:05:38|0.03514011
03:05:40|0.03514011
03:05:40|0.03514011
03:05:41|0.03514011
03:05:42|0.03514011
03:05:43|0.03514011
03:05:44|0.03514011
03:05:45|0.03514011
03:05:47|0.03514011
03:05:48|0.03514011
03:05:49|0.03514011
03:05:51|0.03514011
03:05:51|0.03514011
03:05:52|0.03516999
03:05:53|0.03516999
03:05:54|0.03516999
03:05:55|0.03516999
03:05:56|0.03516999
03:05:57|0.03516999
03:05:58|0.03516999
03:05:59|0.03516999
03:06:00|0.03514331
03:06:02|0.03514331
03:06:02|0.03514331
03:06:03|0.03514331
03:06:04|0.03514331
03:06:05|0.03514331
03:06:06|0.03514331
03:06:07|0.03514331
03:06:08|0.03514331
03:06:10|0.03514331
03:06:11|0.03514331
03:06:11|0.03514331
03:06:13|0.03514331
03:06:14|0.03514331
03:06:15|0.03514331
03:06:16|0.03514331
03:06:17|0.03514331
03:06:18|0.03514331
03:06:19|0.03514331
03:06:20|0.03514331
03:06:21|0.03514331
03:06:22|0.03514331
03:06:23|0.03514331
03:06:24|0.03514331
03:06:25|0.03514331
03:06:26|0.03514331
03:06:27|0.03514331
03:06:28|0.03514331
03:06:29|0.03514331
03:06:30|0.03514331
03:06:31|0.03514331
03:06:32|0.03514331
03:06:33|0.03514331
03:06:34|0.03516998
03:06:35|0.03516998
03:06:36|0.03516998
03:06:38|0.03516998
03:06:39|0.03516998
03:06:40|0.03516998
03:06:40|0.03516998
03:06:42|0.03516998
03:06:43|0.03516998
03:06:44|0.03516998
03:06:46|0.03516998
03:06:47|0.03516998
03:06:48|0.03516998
03:06:49|0.03518167
03:06:50|0.03518167
03:06:51|0.03518167
03:06:52|0.03518167
03:06:53|0.03518167
03:06:54|0.03518167
03:06:55|0.03518167
03:06:56|0.03518167
03:06:57|0.03518167
03:06:58|0.03518167
03:06:59|0.03518167
03:07:00|0.03518167
03:07:01|0.03518167
03:07:02|0.03518167
03:07:03|0.03518167
03:07:04|0.03518167
03:07:05|0.03518167
03:07:06|0.03518167
03:07:07|0.03518167
03:07:08|0.03518167
03:07:10|0.03518167
03:07:11|0.03518167
03:07:12|0.03519745
03:07:13|0.03519745
03:07:14|0.03519745
03:07:15|0.03519745
03:07:16|0.03519745
03:07:17|0.03519745
03:07:18|0.03519745
03:07:19|0.03519745
03:07:20|0.03519745
03:07:21|0.03519745
03:07:22|0.03519745
03:07:24|0.03519745
03:07:24|0.03519745
03:07:25|0.03519745
03:07:26|0.03519745
03:07:27|0.03519745
03:07:29|0.03519745
03:07:29|0.03519745
03:07:30|0.03519745
03:07:31|0.03519745
03:07:32|0.03519745
03:07:33|0.03519745
03:07:35|0.03519745
03:07:37|0.03519745
03:07:37|0.03519745
03:07:39|0.03519745
03:07:40|0.03519745
03:07:41|0.03519745
03:07:43|0.03519745
03:07:43|0.03519745
03:07:44|0.03519745
03:07:45|0.03519745
03:07:47|0.03516999
03:07:48|0.03516999
03:07:50|0.03516999
03:07:50|0.03516999
03:07:52|0.03516999
03:07:53|0.03516999
03:07:54|0.03516999
03:07:55|0.03516999
03:07:56|0.03516999
03:07:57|0.03516999
03:07:58|0.03516999
03:07:59|0.03516999
03:08:00|0.03516999
03:08:01|0.03516999
03:08:03|0.03518
03:08:04|0.03518
03:08:04|0.03517001
03:08:06|0.03517001
03:08:08|0.03517001
03:08:08|0.03517001
03:08:10|0.03517001
03:08:10|0.03517001
03:08:11|0.03517001
03:08:13|0.03517001
03:08:14|0.03517999
03:08:14|0.03517999
03:08:16|0.03517999
03:08:16|0.03517999
03:08:19|0.03517999
03:08:19|0.03517001
03:08:20|0.03517581
03:08:22|0.03516998
03:08:23|0.03517001
03:08:23|0.03517001
03:08:25|0.03517001
03:08:25|0.03517001
03:08:27|0.03517001
03:08:28|0.03517273
03:08:29|0.03517273
03:08:30|0.03517273
03:08:30|0.03517273
03:08:32|0.03514095
03:08:33|0.03514095
03:08:33|0.03517402
03:08:36|0.03517402
03:08:36|0.03517999
03:08:38|0.03517999
03:08:39|0.03517999
03:08:39|0.03518
03:08:40|0.03518
03:08:42|0.03518
03:08:43|0.03518
03:08:44|0.03518
03:08:45|0.03518
03:08:45|0.03518
03:08:47|0.03518
03:08:49|0.03518
03:08:49|0.03518
03:08:50|0.03518
03:08:51|0.03518
03:08:52|0.03518
03:08:53|0.03518
03:08:54|0.03517999
03:08:55|0.03517999
03:08:56|0.03517999
03:08:57|0.03517999
03:08:58|0.0351781
03:08:59|0.0351781
03:09:00|0.0351781
03:09:01|0.0351781
03:09:02|0.03517927
03:09:03|0.03517927
03:09:05|0.03517927
03:09:06|0.03517927
03:09:06|0.03517927
03:09:08|0.03517927
03:09:09|0.03517927
03:09:10|0.03517927
03:09:11|0.03517927
03:09:11|0.03517927
03:09:12|0.03517927
03:09:14|0.03517927
03:09:15|0.03517927
03:09:16|0.03517927
03:09:16|0.03517927
03:09:17|0.03517927
03:09:19|0.03517927
03:09:19|0.03518
03:09:20|0.03518
03:09:22|0.03518
03:09:22|0.03518
03:09:25|0.03524659
03:09:25|0.03524659
03:09:26|0.03524659
03:09:27|0.03524659
03:09:28|0.03524659
03:09:29|0.03524659
03:09:30|0.03524659
03:09:31|0.03524659
03:09:33|0.03524659
03:09:33|0.03525327
03:09:35|0.0352558
03:09:35|0.0352558
03:09:37|0.0352558
03:09:38|0.0352558
03:09:40|0.0352617
03:09:41|0.0352617
03:09:43|0.0352617
03:09:43|0.0352617
03:09:44|0.0352617
03:09:46|0.0352617
03:09:48|0.0352617
03:09:48|0.0352617
03:09:49|0.03524659
03:09:51|0.03524659
03:09:52|0.03524659
03:09:53|0.03524659
03:09:54|0.03521746
03:09:55|0.03521746
03:09:56|0.03521746
03:09:57|0.03521746
03:09:58|0.03521746
03:09:59|0.03521746
03:10:00|0.03521746
03:10:01|0.03521746
03:10:03|0.03521746
03:10:03|0.03521746
03:10:05|0.03521746
03:10:06|0.03521746
03:10:08|0.03521746
03:10:09|0.03525624
03:10:11|0.03525624
03:10:11|0.03525624
03:10:12|0.03525624
03:10:13|0.03525624
03:10:14|0.03525624
03:10:17|0.03525624
03:10:17|0.03525624
03:10:18|0.03525624
03:10:20|0.03525624
03:10:21|0.03525624
03:10:22|0.03525624
03:10:23|0.03525624
03:10:24|0.03525624
03:10:25|0.03525624
03:10:26|0.03525624
03:10:27|0.03525624
03:10:28|0.03525624
03:10:29|0.03525624
03:10:30|0.03525624
03:10:31|0.03525624
03:10:32|0.03525624
03:10:34|0.03525614
03:10:34|0.03525614
03:10:35|0.03525614
03:10:36|0.03525624
03:10:37|0.03525624
03:10:39|0.03525624
03:10:40|0.03525624
03:10:42|0.03525624
03:10:43|0.03525624
03:10:44|0.03525624
03:10:46|0.03525624
03:10:47|0.03525624
03:10:48|0.03525624
03:10:49|0.03525624
03:10:50|0.03525624
03:10:52|0.03525624
03:10:53|0.03525624
03:10:54|0.03525624
03:10:55|0.03525624
03:10:57|0.03525624
03:10:57|0.03525195
03:10:59|0.03525195
03:11:01|0.03525195
03:11:01|0.03525195
03:11:02|0.03525195
03:11:03|0.03529254
03:11:05|0.03529254
03:11:05|0.03529254
03:11:06|0.03529557
03:11:07|0.03529557
03:11:08|0.03529557
03:11:10|0.03529557
03:11:10|0.03529557
03:11:11|0.03529557
03:11:13|0.03529557
03:11:14|0.03529557
03:11:15|0.03529557
03:11:16|0.03527249
03:11:17|0.035262
03:11:19|0.035262
03:11:20|0.035271
03:11:21|0.035271
03:11:22|0.035271
03:11:23|0.035271
03:11:24|0.035271
03:11:25|0.035271
03:11:26|0.035271
03:11:27|0.035271
03:11:28|0.0353199
03:11:29|0.03532
03:11:30|0.03532
03:11:32|0.03532
03:11:33|0.03532
03:11:34|0.03532
03:11:35|0.03532
03:11:36|0.03532
03:11:36|0.03529515
03:11:38|0.03531
03:11:39|0.03533207
03:11:41|0.03533207
03:11:41|0.03535708
03:11:42|0.03535708
03:11:44|0.03535708
03:11:45|0.03531758
03:11:46|0.03531758
03:11:47|0.03531758
03:11:48|0.03531758
03:11:49|0.0353569
03:11:50|0.0353569
03:11:51|0.0353569
03:11:52|0.0353569
03:11:53|0.03537473
03:11:54|0.03537473
03:11:55|0.03537473
03:11:56|0.03537473
03:11:58|0.03537957
03:11:58|0.03537957
03:12:00|0.03538112
03:12:01|0.03538112
03:12:01|0.03538282
03:12:02|0.03538282
03:12:04|0.03538282
03:12:05|0.03538282
03:12:06|0.03538282
03:12:07|0.03536947
03:12:08|0.03536947
03:12:09|0.03536947
03:12:10|0.03536947
03:12:11|0.03544243
03:12:13|0.0354166
03:12:14|0.03541405
03:12:15|0.03546019
03:12:16|0.03546639
03:12:17|0.0354168
03:12:18|0.0354168
03:12:19|0.0354168
03:12:20|0.03541681
03:12:21|0.03542597
03:12:23|0.03541312
03:12:23|0.03541312
03:12:24|0.03541312
03:12:26|0.03541312
03:12:27|0.03539734
03:12:28|0.03544885
03:12:28|0.03544885
03:12:30|0.03546943
03:12:30|0.03546943
03:12:31|0.0355
03:12:33|0.03547386
03:12:33|0.03549999
03:12:35|0.03551976
03:12:36|0.03551337
03:12:37|0.03551337
03:12:38|0.03551454
03:12:39|0.03551459
03:12:39|0.03551473
03:12:42|0.03551478
03:12:43|0.03547314
03:12:44|0.03546909
03:12:45|0.0354439
03:12:47|0.03551123
03:12:48|0.03551123
03:12:49|0.03551123
03:12:51|0.03546502
03:12:52|0.03546502
03:12:52|0.03546502
03:12:54|0.03546502
03:12:54|0.03546502
03:12:55|0.03546502
03:12:57|0.03549329
03:12:58|0.03549543
03:12:58|0.03549543
03:13:00|0.03549543
03:13:01|0.03551123
03:13:02|0.03554
03:13:03|0.03554162
03:13:04|0.03554162
03:13:06|0.03554162
03:13:06|0.03554162
03:13:08|0.0355485
03:13:09|0.03552733
03:13:09|0.03552686
03:13:11|0.03552686
03:13:12|0.03555999
03:13:12|0.03552589
03:13:14|0.03552589
03:13:15|0.03556
03:13:15|0.03556
03:13:17|0.03556
03:13:18|0.03560999
03:13:19|0.03560999
03:13:21|0.03556192
03:13:21|0.03561081
03:13:22|0.03561081
03:13:24|0.03555989
03:13:24|0.03555989
03:13:25|0.03555989
03:13:26|0.03556191
03:13:27|0.0356
03:13:29|0.03561082
03:13:29|0.03560483
03:13:31|0.03555508
03:13:32|0.03555508
03:13:33|0.0355383
03:13:34|0.03553199
03:13:35|0.03553199
03:13:36|0.03551489
03:13:37|0.03551489
03:13:37|0.03551489
03:13:39|0.03551489
03:13:40|0.03550636
03:13:41|0.03550636
03:13:41|0.03550636
03:13:43|0.03559003
03:13:43|0.03559003
03:13:45|0.03559003
03:13:45|0.03559003
03:13:47|0.03559003
03:13:48|0.0355875
03:13:49|0.03553591
03:13:50|0.03553591
03:13:51|0.03551149
03:13:52|0.03551149
03:13:53|0.03551149
03:13:54|0.03553861
03:13:56|0.03559931
03:13:56|0.03553633
03:13:58|0.03555227
03:13:59|0.03555227
03:14:00|0.03555227
03:14:02|0.03555227
03:14:02|0.03555227
03:14:03|0.03555227
03:14:05|0.03548785
03:14:06|0.0354686
03:14:06|0.03548723
03:14:08|0.03548723
03:14:08|0.03548723
03:14:09|0.03544254
03:14:11|0.03538219
03:14:11|0.03538219
03:14:13|0.03538219
03:14:15|0.03538219
03:14:15|0.035412
03:14:16|0.035412
03:14:17|0.035412
03:14:19|0.035412
03:14:19|0.035412
03:14:20|0.035412
03:14:21|0.035412
03:14:22|0.035412
03:14:23|0.03536452
03:14:24|0.03536452
03:14:25|0.03536452
03:14:26|0.03536452
03:14:27|0.0353596
03:14:28|0.0353596
03:14:30|0.0353596
03:14:30|0.0353596
03:14:31|0.0353596
03:14:32|0.03538796
03:14:33|0.03543401
03:14:34|0.0356713
03:14:36|0.03575751
03:14:37|0.03575751
03:14:37|0.0357238
03:14:39|0.03557924
03:14:40|0.03567359
03:14:42|0.03574254
03:14:42|0.03574254
03:14:43|0.03564301
03:14:44|0.03562124
03:14:45|0.03571617
03:14:47|0.035568
03:14:48|0.035568
03:14:49|0.035568
03:14:50|0.03569248
03:14:51|0.03569248
03:14:53|0.03569657
03:14:53|0.03569657
03:14:54|0.03569254
03:14:55|0.03569254
03:14:56|0.03568449
03:14:57|0.03568449
03:14:58|0.03573468
03:14:59|0.03573468
03:15:00|0.03573468
03:15:01|0.03573468
03:15:03|0.03568449
03:15:04|0.03568449
03:15:06|0.03568449
03:15:06|0.03568449
03:15:08|0.03568449
03:15:08|0.03568449
03:15:09|0.03568449
03:15:10|0.03568449
03:15:11|0.03568449
03:15:13|0.03568025
03:15:13|0.03567999
03:15:14|0.03567999
03:15:15|0.03565785
03:15:16|0.03575665
03:15:17|0.0357447
03:15:19|0.0357447
03:15:19|0.0358
03:15:20|0.0358
03:15:21|0.0358
03:15:22|0.0358
03:15:23|0.0358
03:15:24|0.0358
03:15:25|0.0358
03:15:26|0.0358
03:15:27|0.03568452
03:15:29|0.03568452
03:15:30|0.03568452
03:15:31|0.03569937
03:15:32|0.03569937
03:15:33|0.03568452
03:15:34|0.03568452
03:15:35|0.03568452
03:15:36|0.03568452
03:15:37|0.03568452
03:15:38|0.03564772
03:15:39|0.03564772
03:15:40|0.03567441
03:15:41|0.03567441
03:15:42|0.03564772
03:15:43|0.03564772
03:15:44|0.03561344
03:15:45|0.03561344
03:15:46|0.03564
03:15:48|0.03564
03:15:49|0.03564
03:15:50|0.03561346
03:15:51|0.0356136
03:15:52|0.03566442
03:15:54|0.03566442
03:15:55|0.03566442
03:15:57|0.03559684
03:15:57|0.03565948
03:15:59|0.03565948
03:16:00|0.03565948
03:16:01|0.03565541
03:16:01|0.03565541
03:16:03|0.03565541
03:16:04|0.0355
03:16:05|0.0355968
03:16:06|0.0355968
03:16:07|0.03559839
03:16:08|0.03559839
03:16:09|0.03559839
03:16:10|0.03558624
03:16:11|0.03558624
03:16:12|0.03558624
03:16:13|0.03558624
03:16:14|0.0355123
03:16:15|0.0355123
03:16:17|0.0355123
03:16:17|0.0355123
03:16:18|0.03550124
03:16:19|0.03550264
03:16:20|0.03550264
03:16:21|0.03550264
03:16:22|0.03550357
03:16:23|0.03550357
03:16:24|0.03550357
03:16:26|0.03550357
03:16:27|0.03550357
03:16:28|0.03557032
03:16:28|0.03557032
03:16:29|0.03557032
03:16:31|0.03557032
03:16:31|0.03557032
03:16:33|0.03557032
03:16:34|0.03557032
03:16:34|0.03557032
03:16:36|0.03550836
03:16:37|0.03550836
03:16:38|0.03556242
03:16:39|0.03556242
03:16:40|0.03556242
03:16:41|0.03550836
03:16:42|0.03550836
03:16:43|0.03551
03:16:44|0.03551
03:16:45|0.03551
03:16:47|0.03551
03:16:47|0.03551
03:16:49|0.03551
03:16:50|0.03551
03:16:51|0.03550837
03:16:52|0.03550837
03:16:54|0.03550837
03:16:55|0.03556648
03:16:55|0.03559266
03:16:56|0.03559266
03:16:57|0.03559266
03:16:59|0.03559266
03:16:59|0.03559266
03:17:01|0.03559266
03:17:01|0.03556
03:17:02|0.03556
03:17:04|0.03556
03:17:04|0.03556
03:17:07|0.03556
03:17:07|0.03556
03:17:08|0.03560527
03:17:09|0.03560527
03:17:11|0.03560527
03:17:11|0.03560527
03:17:13|0.03565379
03:17:13|0.0356102
03:17:15|0.03559285
03:17:15|0.03559285
03:17:17|0.03559285
03:17:17|0.03559285
03:17:19|0.03559285
03:17:19|0.03559285
03:17:20|0.03559285
03:17:22|0.03559285
03:17:22|0.03559285
03:17:24|0.03559285
03:17:25|0.03559285
03:17:25|0.03559285
03:17:26|0.03559285
03:17:27|0.03554693
03:17:29|0.03554693
03:17:30|0.03554693
03:17:30|0.03554693
03:17:32|0.0355469
03:17:32|0.0355469
03:17:33|0.0355469
03:17:36|0.0355469
03:17:36|0.0355469
03:17:37|0.0355469
03:17:38|0.0355469
03:17:39|0.0355469
03:17:40|0.0355469
03:17:41|0.0355469
03:17:42|0.0355469
03:17:43|0.0355469
03:17:44|0.0355469
03:17:46|0.03563512
03:17:47|0.03564414
03:17:48|0.03564425
03:17:49|0.03564425
03:17:51|0.0356538
03:17:52|0.03564425
03:17:54|0.03564424
03:17:55|0.03564425
03:17:56|0.03564425
03:17:57|0.03564425
03:17:58|0.03564425
03:17:59|0.03564425
03:18:00|0.03564425
03:18:01|0.03564425
03:18:02|0.03564425
03:18:03|0.03564425
03:18:04|0.03564425
03:18:05|0.03568541
03:18:06|0.03571977
03:18:08|0.03571977
03:18:09|0.03565098
03:18:10|0.03565098
03:18:11|0.03565098
03:18:13|0.03565098
03:18:13|0.03564425
03:18:15|0.03564425
03:18:15|0.03564504
03:18:17|0.03564504
03:18:18|0.0356216
03:18:18|0.03561535
03:18:19|0.03561344
03:18:20|0.03561344
03:18:21|0.03561344
03:18:22|0.03557156
03:18:23|0.03557156
03:18:24|0.03557156
03:18:26|0.03557156
03:18:26|0.03557156
03:18:28|0.03557156
03:18:29|0.0355927
03:18:30|0.0355927
03:18:31|0.0355927
03:18:32|0.03561003
03:18:33|0.03561003
03:18:34|0.03561003
03:18:35|0.0356141
03:18:36|0.03561003
03:18:37|0.03561003
03:18:38|0.03561003
03:18:39|0.03561003
03:18:40|0.03569657
03:18:41|0.03573468
03:18:42|0.03565795
03:18:43|0.03572216
03:18:44|0.03572216
03:18:45|0.03572216
03:18:47|0.03572216
03:18:47|0.03562617
03:18:49|0.03562617
03:18:50|0.03562617
03:18:51|0.03562617
03:18:52|0.03562617
03:18:53|0.03562617
03:18:54|0.03562617
03:18:55|0.03569843
03:18:56|0.03563949
03:18:57|0.03563949
03:18:58|0.03563949
03:18:59|0.03563592
03:19:00|0.03563592
03:19:01|0.03556455
03:19:02|0.03551
03:19:04|0.03550001
03:19:04|0.03549468
03:19:06|0.03547673
03:19:06|0.03544947
03:19:07|0.03543537
03:19:08|0.03542003
03:19:09|0.03545208
03:19:10|0.03543659
03:19:12|0.03547587
03:19:12|0.03548794
03:19:13|0.03541743
03:19:14|0.03541743
03:19:15|0.03541743
03:19:16|0.03547543
03:19:17|0.03547845
03:19:18|0.03547877
03:19:19|0.03547877
03:19:21|0.03547877
03:19:21|0.03548772
03:19:22|0.03547863
03:19:24|0.03547863
03:19:24|0.03547863
03:19:25|0.03547863
03:19:26|0.03547863
03:19:27|0.03547863
03:19:29|0.03547863
03:19:29|0.03547863
03:19:31|0.03547863
03:19:32|0.03547863
03:19:33|0.03547863
03:19:34|0.03547863
03:19:35|0.03547863
03:19:36|0.03547863
03:19:37|0.03547863
03:19:38|0.03547863
03:19:39|0.03547863
03:19:40|0.03547863
03:19:41|0.03549024
03:19:42|0.03549024
03:19:43|0.03549024
03:19:44|0.03549024
03:19:45|0.03549024
03:19:46|0.03549024
03:19:47|0.03549024
03:19:49|0.03549024
03:19:50|0.03549024
03:19:51|0.03549024
03:19:52|0.03549024
03:19:54|0.03549024
03:19:55|0.03549024
03:19:56|0.03549024
03:19:57|0.03549024
03:19:58|0.03542599
03:19:59|0.03542599
03:20:00|0.03542599
03:20:01|0.03542599
03:20:03|0.03542599
03:20:05|0.03542599
03:20:05|0.03542599
03:20:06|0.03542599
03:20:07|0.03542599
03:20:08|0.03542599
03:20:10|0.03542599
03:20:11|0.03548442
03:20:12|0.03548442
03:20:13|0.03548745
03:20:14|0.03548745
03:20:15|0.035489
03:20:16|0.035489
03:20:17|0.035489
03:20:18|0.035489
03:20:19|0.035489
03:20:20|0.035489
03:20:21|0.035489
03:20:22|0.03548442
03:20:24|0.03548442
03:20:24|0.03548442
03:20:25|0.03548442
03:20:27|0.03548442
03:20:27|0.03548442
03:20:28|0.03548442
03:20:29|0.03548442
03:20:31|0.03547767
03:20:31|0.03547767
03:20:33|0.03547767
03:20:34|0.03547767
03:20:35|0.03547767
03:20:36|0.03542599
03:20:37|0.03546755
03:20:38|0.03546755
03:20:39|0.03546755
03:20:40|0.03546755
03:20:41|0.03546755
03:20:42|0.03546755
03:20:43|0.03546755
03:20:44|0.03546755
03:20:45|0.03546755
03:20:46|0.03546755
03:20:47|0.03546755
03:20:48|0.03546755
03:20:49|0.03546755
03:20:50|0.03546755
03:20:51|0.03546492
03:20:52|0.03546492
03:20:53|0.03546492
03:20:54|0.03541745
03:20:55|0.03541745
03:20:56|0.03541745
03:20:57|0.03541745
03:20:58|0.03541745
03:20:59|0.03541745
03:21:01|0.03541745
03:21:02|0.03541743
03:21:03|0.03541743
03:21:04|0.03541743
03:21:06|0.03541743
03:21:07|0.03541743
03:21:08|0.03541743
03:21:09|0.03541743
03:21:10|0.03541743
03:21:11|0.03541743
03:21:11|0.03541921
03:21:13|0.0354192
03:21:13|0.0354192
03:21:15|0.0354192
03:21:16|0.03546249
03:21:16|0.03546249
03:21:18|0.0354192
03:21:18|0.0354192
03:21:19|0.0354192
03:21:20|0.0354192
03:21:22|0.0354192
03:21:23|0.0354192
03:21:24|0.0354192
03:21:25|0.0354192
03:21:26|0.0354192
03:21:28|0.0354192
03:21:29|0.0354192
03:21:30|0.0354192
03:21:30|0.0354192
03:21:32|0.03546121
03:21:33|0.03546121
03:21:34|0.03546121
03:21:35|0.03546846
03:21:36|0.03546846
03:21:36|0.03546846
03:21:39|0.03542047
03:21:40|0.03542047
03:21:40|0.03546351
03:21:41|0.03546351
03:21:42|0.03546351
03:21:43|0.03546351
03:21:44|0.03546351
03:21:45|0.03546351
03:21:46|0.03546351
03:21:47|0.03546351
03:21:48|0.03546351
03:21:49|0.03546351
03:21:51|0.03546351
03:21:53|0.03546351
03:21:54|0.0354157
03:21:55|0.0354157
03:21:56|0.0354157
03:21:57|0.0354157
03:21:58|0.0354157
03:21:59|0.0354
03:21:59|0.0354
03:22:01|0.0354
03:22:02|0.0354
03:22:03|0.0354
03:22:04|0.0354
03:22:04|0.0354
03:22:06|0.0354
03:22:06|0.0354
03:22:08|0.0354
03:22:09|0.0354
03:22:10|0.0354
03:22:11|0.0354
03:22:12|0.0354
03:22:13|0.0354
03:22:14|0.0354
03:22:14|0.0354192
03:22:16|0.0354192
03:22:17|0.0354192
03:22:18|0.0354192
03:22:19|0.0354192
03:22:20|0.0354192
03:22:21|0.0354192
03:22:22|0.0354192
03:22:23|0.0354192
03:22:24|0.0354192
03:22:25|0.0354192
03:22:26|0.0354192
03:22:27|0.0354192
03:22:28|0.0354192
03:22:29|0.0354192
03:22:30|0.0354192
03:22:30|0.0354192
03:22:32|0.0354192
03:22:33|0.0354192
03:22:34|0.0354192
03:22:35|0.0354192
03:22:36|0.0354192
03:22:37|0.0354192
03:22:37|0.0354192
03:22:38|0.0354192
03:22:40|0.0354192
03:22:41|0.0354192
03:22:42|0.0354192
03:22:43|0.0354192
03:22:44|0.0354192
03:22:45|0.0354192
03:22:46|0.0354192
03:22:47|0.0354192
03:22:48|0.0354192
03:22:49|0.0354192
03:22:49|0.0354192
03:22:52|0.0354192
03:22:53|0.0354192
03:22:55|0.03540004
03:22:56|0.03540004
03:22:57|0.03540004
03:22:58|0.03540004
03:22:59|0.03540004
03:23:00|0.03540004
03:23:01|0.03540004
03:23:02|0.03541796
03:23:03|0.03541796
03:23:04|0.03540021
03:23:05|0.03540021
03:23:06|0.03540021
03:23:07|0.03540019
03:23:09|0.03540004
03:23:09|0.03540004
03:23:10|0.03540004
03:23:11|0.03540004
03:23:12|0.03540004
03:23:13|0.03540004
03:23:14|0.03540004
03:23:15|0.03540004
03:23:16|0.03540004
03:23:18|0.03540004
03:23:18|0.03540004
03:23:20|0.03540004
03:23:21|0.03540004
03:23:22|0.03540004
03:23:23|0.03540004
03:23:24|0.03540004
03:23:25|0.03543486
03:23:26|0.03543486
03:23:28|0.03543486
03:23:29|0.03543486
03:23:30|0.03543486
03:23:32|0.03543486
03:23:32|0.03543486
03:23:33|0.03543282
03:23:35|0.03543282
03:23:35|0.03543282
03:23:37|0.03543282
03:23:38|0.03543282
03:23:39|0.03543282
03:23:40|0.03543282
03:23:41|0.03543282
03:23:42|0.03540004
03:23:43|0.03540004
03:23:44|0.03540004
03:23:45|0.03540004
03:23:46|0.03540004
03:23:47|0.03540004
03:23:48|0.03540004
03:23:49|0.03540004
03:23:50|0.03540004
03:23:51|0.03540004
03:23:52|0.03540004
03:23:53|0.03540004
03:23:54|0.03540004
03:23:55|0.03540004
03:23:56|0.03540004
03:23:57|0.03540004
03:23:59|0.03540004
03:23:59|0.03540004
03:24:00|0.03540004
03:24:02|0.03540004
03:24:03|0.03540004
03:24:04|0.03540004
03:24:05|0.03540004
03:24:06|0.03540004
03:24:07|0.03540004
03:24:08|0.03540004
03:24:09|0.03540004
03:24:11|0.03540004
03:24:11|0.03540004
03:24:12|0.03540004
03:24:13|0.03540004
03:24:14|0.03540004
03:24:15|0.03540004
03:24:16|0.03540004
03:24:17|0.03540004
03:24:18|0.03540004
03:24:19|0.03543198
03:24:20|0.03543198
03:24:22|0.03543198
03:24:22|0.03543198
03:24:23|0.03543198
03:24:24|0.03543198
03:24:25|0.03543198
03:24:27|0.035435
03:24:27|0.035435
03:24:28|0.03542793
03:24:29|0.03542793
03:24:31|0.03542793
03:24:32|0.03542793
03:24:33|0.03542793
03:24:34|0.03542793
03:24:35|0.03542793
03:24:36|0.03542793
03:24:37|0.03542793
03:24:38|0.03542793
03:24:40|0.03540004
03:24:40|0.03540004
03:24:42|0.03540004
03:24:43|0.03540004
03:24:44|0.03540004
03:24:45|0.03540004
03:24:46|0.03540004
03:24:47|0.03540004
03:24:48|0.0354
03:24:49|0.0354
03:24:51|0.0354
03:24:52|0.03542793
03:24:53|0.03542793
03:24:55|0.03542793
03:24:57|0.03542793
03:24:57|0.03540002
03:24:59|0.03540002
03:24:59|0.03540002
03:25:00|0.03540002
03:25:02|0.03536447
03:25:02|0.03534171
03:25:03|0.03533848
03:25:04|0.03533848
03:25:05|0.0353157
03:25:06|0.0353157
03:25:08|0.0353157
03:25:10|0.0353157
03:25:10|0.0352861
03:25:11|0.0352861
03:25:12|0.0352861
03:25:13|0.03533127
03:25:14|0.03531672
03:25:15|0.03531672
03:25:16|0.03519585
03:25:18|0.03517927
03:25:18|0.03526888
03:25:19|0.03526888
03:25:20|0.0351847
03:25:21|0.0352238
03:25:23|0.0352238
03:25:24|0.03521394
03:25:24|0.03521876
03:25:25|0.03523493
03:25:26|0.03523493
03:25:27|0.03524756
03:25:29|0.03524756
03:25:30|0.03525305
03:25:31|0.03525305
03:25:33|0.03525305
03:25:33|0.03525305
03:25:34|0.03525305
03:25:36|0.03525305
03:25:36|0.03525305
03:25:38|0.03525305
03:25:38|0.03524703
03:25:40|0.03524703
03:25:40|0.03524471
03:25:41|0.03524471
03:25:42|0.03524471
03:25:44|0.03524471
03:25:45|0.03524471
03:25:45|0.03524471
03:25:47|0.03524387
03:25:47|0.03524387
03:25:48|0.03524387
03:25:50|0.03524387
03:25:51|0.03524778
03:25:52|0.03519255
03:25:52|0.03519255
03:25:54|0.03525766
03:25:56|0.03525766
03:25:57|0.03525766
03:25:58|0.03525305
03:25:59|0.03525305
03:26:00|0.03525305
03:26:02|0.03525305
03:26:03|0.0352727
03:26:05|0.0352727
03:26:06|0.0352727
03:26:08|0.0352727
03:26:09|0.0352727
03:26:10|0.0352727
03:26:11|0.0352727
03:26:13|0.0352727
03:26:13|0.0352727
03:26:14|0.0352727
03:26:15|0.0352727
03:26:16|0.0352727
03:26:17|0.03520519
03:26:19|0.03520519
03:26:20|0.03520519
03:26:20|0.03520519
03:26:22|0.03520519
03:26:22|0.03520519
03:26:23|0.03519608
03:26:25|0.03519608
03:26:26|0.03519608
03:26:26|0.03519608
03:26:27|0.03519608
03:26:30|0.03519608
03:26:30|0.03519608
03:26:31|0.03519608
03:26:32|0.03519608
03:26:33|0.03519608
03:26:34|0.03519608
03:26:36|0.03519608
03:26:37|0.03519491
03:26:37|0.03519491
03:26:38|0.03519491
03:26:39|0.03519491
03:26:41|0.03519491
03:26:42|0.03519491
03:26:42|0.03519491
03:26:44|0.0352
03:26:45|0.03514097
03:26:46|0.03514096
03:26:47|0.03514096
03:26:48|0.03514096
03:26:49|0.03514096
03:26:50|0.03514096
03:26:51|0.03514096
03:26:52|0.03514096
03:26:53|0.03514096
03:26:54|0.03514096
03:26:56|0.03518869
03:26:56|0.03518869
03:26:58|0.03518869
03:26:59|0.03514095
03:27:00|0.03514095
03:27:01|0.03515
03:27:02|0.03515
03:27:04|0.03515
03:27:04|0.03516923
03:27:05|0.03516922
03:27:06|0.03516922
03:27:07|0.03516922
03:27:09|0.03516922
03:27:10|0.03516922
03:27:11|0.03516922
03:27:12|0.03516923
03:27:12|0.03518284
03:27:14|0.03518282
03:27:15|0.03518282
03:27:16|0.03518284
03:27:16|0.03518284
03:27:17|0.03518284
03:27:18|0.03518284
03:27:20|0.03518284
03:27:20|0.03518284
03:27:21|0.03518284
03:27:23|0.03518284
03:27:24|0.03518284
03:27:24|0.03518284
03:27:26|0.03518284
03:27:27|0.03518284
03:27:28|0.03519337
03:27:29|0.03519337
03:27:30|0.03519337
03:27:31|0.03519337
03:27:33|0.03516923
03:27:33|0.03516922
03:27:34|0.03516922
03:27:35|0.03516922
03:27:36|0.03516922
03:27:37|0.0352174
03:27:38|0.0352174
03:27:39|0.03522503
03:27:40|0.03522503
03:27:41|0.03522503
03:27:42|0.03522503
03:27:45|0.03522503
03:27:45|0.03522503
03:27:46|0.03522503
03:27:48|0.03522503
03:27:49|0.03522503
03:27:49|0.03522503
03:27:50|0.03522503
03:27:51|0.03519855
03:27:53|0.03519855
03:27:54|0.03519855
03:27:55|0.03519855
03:27:56|0.03519855
03:27:58|0.03519855
03:27:59|0.03519855
03:28:01|0.03519616
03:28:01|0.03519616
03:28:03|0.03519847
03:28:04|0.03519847
03:28:06|0.03519847
03:28:07|0.03519847
03:28:07|0.03519847
03:28:09|0.03519847
03:28:10|0.03519477
03:28:10|0.03519477
03:28:11|0.03519477
03:28:13|0.03519477
03:28:14|0.03519477
03:28:15|0.03519477
03:28:17|0.03519477
03:28:17|0.03519477
03:28:19|0.03519477
03:28:20|0.03519477
03:28:21|0.03519477
03:28:22|0.03519477
03:28:23|0.03519477
03:28:24|0.03519477
03:28:25|0.03519477
03:28:26|0.03519477
03:28:27|0.03519477
03:28:28|0.03519477
03:28:29|0.03519477
03:28:30|0.03519477
03:28:31|0.03519477
03:28:32|0.03519477
03:28:33|0.03519477
03:28:34|0.03511285
03:28:35|0.03511285
03:28:36|0.0351634
03:28:38|0.0351634
03:28:39|0.0351634
03:28:39|0.03517528
03:28:41|0.03517528
03:28:42|0.03517528
03:28:43|0.03517878
03:28:43|0.03517878
03:28:45|0.03516338
03:28:46|0.03516338
03:28:47|0.03516338
03:28:48|0.03516338
03:28:48|0.03516338
03:28:50|0.03516338
03:28:50|0.03516338
03:28:51|0.03516338
03:28:53|0.03516338
03:28:54|0.03515843
03:28:55|0.03515843
03:28:56|0.03515843
03:28:57|0.03515843
03:28:59|0.03515843
03:29:00|0.03515843
03:29:00|0.03517184
03:29:02|0.03517184
03:29:03|0.03517184
03:29:05|0.03517184
03:29:06|0.03517184
03:29:07|0.03517184
03:29:08|0.03517184
03:29:09|0.03517015
03:29:10|0.03517015
03:29:11|0.03517015
03:29:12|0.03517015
03:29:13|0.03517015
03:29:14|0.03515088
03:29:15|0.03515088
03:29:16|0.0351634
03:29:18|0.0351634
03:29:19|0.0351634
03:29:21|0.0351634
03:29:22|0.0351634
03:29:23|0.0351634
03:29:24|0.0351634
03:29:26|0.0351634
03:29:26|0.0351634
03:29:27|0.0351634
03:29:28|0.0351634
03:29:29|0.03512023
03:29:30|0.03512023
03:29:32|0.03516157
03:29:34|0.03512023
03:29:34|0.03512023
03:29:35|0.03512023
03:29:36|0.03512023
03:29:38|0.03512023
03:29:38|0.03512023
03:29:39|0.03515443
03:29:41|0.03515506
03:29:41|0.03515506
03:29:43|0.03515506
03:29:44|0.03515506
03:29:45|0.03515506
03:29:45|0.03515506
03:29:46|0.03515506
03:29:47|0.03515506
03:29:48|0.03515506
03:29:51|0.03515795
03:29:51|0.03515795
03:29:52|0.03515795
03:29:53|0.03509093
03:29:54|0.03509093
03:29:55|0.03509093
03:29:56|0.03509093
03:29:57|0.03509093
03:29:59|0.03509093
03:30:00|0.03509093
03:30:01|0.03516351
03:30:02|0.03516351
03:30:03|0.03516351
03:30:06|0.03516351
03:30:07|0.03516351
03:30:09|0.03516351
03:30:10|0.03516351
03:30:11|0.03516351
03:30:12|0.03514804
03:30:13|0.03514804
03:30:14|0.0351433
03:30:15|0.03514463
03:30:16|0.03514463
03:30:17|0.03514463
03:30:18|0.03514463
03:30:20|0.03514463
03:30:20|0.03514463
03:30:21|0.03514463
03:30:22|0.03514463
03:30:23|0.03514463
03:30:24|0.03514463
03:30:25|0.03514463
03:30:26|0.03514463
03:30:27|0.0351
03:30:28|0.0351
03:30:29|0.0351
03:30:30|0.0351
03:30:31|0.0351
03:30:33|0.0351
03:30:33|0.03514635
03:30:35|0.03514635
03:30:35|0.03514215
03:30:36|0.03514215
03:30:37|0.03514024
03:30:39|0.03514024
03:30:39|0.03514024
03:30:40|0.03514024
03:30:41|0.03514024
03:30:42|0.03514024
03:30:43|0.03514024
03:30:44|0.03514024
03:30:45|0.03514024
03:30:46|0.03514024
03:30:47|0.03514024
03:30:48|0.03514024
03:30:49|0.03514024
03:30:51|0.03514106
03:30:51|0.03514106
03:30:52|0.0351434
03:30:53|0.0351434
03:30:55|0.0351434
03:30:55|0.0351434
03:30:57|0.035142
03:30:58|0.035142
03:30:58|0.035142
03:30:59|0.035142
03:31:01|0.035142
03:31:03|0.035142
03:31:03|0.03514024
03:31:05|0.03514024
03:31:05|0.03514024
03:31:06|0.03514024
03:31:08|0.03514024
03:31:09|0.03514024
03:31:10|0.03514024
03:31:11|0.03514024
03:31:12|0.03514024
03:31:13|0.03514024
03:31:14|0.03514024
03:31:16|0.03514024
03:31:17|0.03514024
03:31:18|0.03514024
03:31:19|0.03514024
03:31:19|0.03512
03:31:21|0.03511669
03:31:22|0.03511669
03:31:23|0.03511669
03:31:24|0.03511669
03:31:25|0.03511669
03:31:26|0.03511669
03:31:27|0.03511669
03:31:28|0.03511669
03:31:29|0.03511248
03:31:30|0.03511248
03:31:31|0.03511248
03:31:32|0.03512117
03:31:33|0.03512117
03:31:34|0.03512117
03:31:35|0.03512117
03:31:36|0.03512117
03:31:37|0.03512117
03:31:38|0.03512117
03:31:39|0.03512117
03:31:40|0.03512117
03:31:41|0.03512117
03:31:43|0.0351
03:31:44|0.0351
03:31:45|0.0351007
03:31:46|0.0351007
03:31:47|0.0351007
03:31:48|0.03510018
03:31:49|0.03510018
03:31:51|0.03511669
03:31:51|0.03511669
03:31:53|0.03511669
03:31:53|0.03511669
03:31:55|0.03511669
03:31:55|0.03511669
03:31:57|0.03509094
03:31:58|0.03509094
03:31:58|0.03511669
03:31:59|0.03511669
03:32:01|0.03511669
03:32:01|0.03511669
03:32:04|0.03511669
03:32:04|0.03511669
03:32:05|0.03511669
03:32:06|0.03511669
03:32:07|0.03511669
03:32:09|0.03511669
03:32:09|0.03511668
03:32:11|0.03511668
03:32:13|0.03511668
03:32:13|0.03511668
03:32:14|0.03511668
03:32:16|0.03511669
03:32:17|0.03511669
03:32:18|0.03511669
03:32:19|0.03511669
03:32:20|0.03511669
03:32:21|0.03511669
03:32:22|0.03511669
03:32:23|0.03511669
03:32:24|0.03511669
03:32:25|0.03511669
03:32:26|0.03511669
03:32:27|0.03511669
03:32:28|0.03511669
03:32:29|0.03511669
03:32:30|0.03511669
03:32:31|0.03511669
03:32:32|0.03511669
03:32:33|0.03511669
03:32:34|0.03511669
03:32:35|0.03511669
03:32:36|0.03511669
03:32:37|0.03511669
03:32:38|0.03511669
03:32:39|0.03511669
03:32:40|0.03511669
03:32:41|0.03511669
03:32:42|0.03511669
03:32:43|0.03508665
03:32:44|0.03508665
03:32:45|0.03511669
03:32:46|0.03511669
03:32:47|0.03511669
03:32:48|0.03511669
03:32:49|0.03511669
03:32:50|0.03511669
03:32:51|0.03511669
03:32:52|0.03511669
03:32:53|0.03511669
03:32:54|0.03511669
03:32:56|0.03511669
03:32:56|0.03511669
03:32:57|0.03511669
03:32:58|0.03511669
03:32:59|0.03511669
03:33:00|0.03511669
03:33:02|0.03511669
03:33:04|0.03511669
03:33:04|0.03511669
03:33:05|0.03511669
03:33:06|0.03511669
03:33:07|0.03511669
03:33:09|0.03511669
03:33:10|0.03511669
03:33:10|0.03511669
03:33:11|0.03511669
03:33:14|0.0350867
03:33:14|0.0350867
03:33:15|0.0350867
03:33:16|0.03511668
03:33:18|0.03511668
03:33:20|0.03511668
03:33:21|0.03511668
03:33:21|0.03511668
03:33:22|0.03511668
03:33:24|0.03511668
03:33:25|0.03511668
03:33:27|0.03511668
03:33:28|0.03511668
03:33:29|0.03511668
03:33:30|0.03511668
03:33:31|0.03511668
03:33:32|0.03511668
03:33:33|0.03511668
03:33:34|0.03511668
03:33:35|0.03511668
03:33:36|0.03511668
03:33:37|0.03511668
03:33:38|0.03511668
03:33:39|0.03511668
03:33:40|0.03511668
03:33:42|0.03508671
03:33:43|0.03508671
03:33:44|0.03508671
03:33:45|0.03511669
03:33:46|0.03511669
03:33:47|0.03511669
03:33:48|0.03511669
03:33:49|0.03511669
03:33:50|0.03511669
03:33:51|0.03511669
03:33:52|0.03511669
03:33:53|0.03511669
03:33:54|0.03511669
03:33:55|0.03511669
03:33:56|0.03511669
03:33:57|0.03511669
03:33:58|0.03511669
03:33:59|0.03511669
03:34:00|0.03511669
03:34:01|0.03511669
03:34:02|0.03511668
03:34:04|0.03511668
03:34:06|0.03511668
03:34:06|0.03511668
03:34:08|0.03511668
03:34:10|0.03511668
03:34:10|0.03511668
03:34:11|0.03511668
03:34:12|0.03511668
03:34:13|0.03511668
03:34:14|0.03511668
03:34:15|0.03511668
03:34:16|0.03511668
03:34:18|0.03511668
03:34:19|0.03511668
03:34:20|0.03511668
03:34:21|0.03511668
03:34:22|0.03511668
03:34:24|0.03511668
03:34:24|0.03511668
03:34:25|0.03511668
03:34:26|0.03511668
03:34:28|0.03511668
03:34:29|0.03511668
03:34:29|0.03511668
03:34:31|0.03511668
03:34:32|0.03511668
03:34:33|0.03511668
03:34:34|0.03511668
03:34:35|0.03511668
03:34:36|0.03511668
03:34:37|0.03511668
03:34:38|0.03511668
03:34:39|0.03511668
03:34:39|0.03511668
03:34:40|0.03511668
03:34:42|0.03511668
03:34:43|0.03511668
03:34:44|0.03511669
03:34:45|0.03511669
03:34:46|0.03511669
03:34:46|0.03511669
03:34:48|0.03511669
03:34:49|0.03511669
03:34:50|0.03511669
03:34:51|0.03511669
03:34:52|0.03511669
03:34:52|0.03511669
03:34:53|0.0351
03:34:55|0.0351
03:34:56|0.0351
03:34:56|0.0351
03:34:57|0.0351
03:34:59|0.0351
03:34:59|0.0351
03:35:01|0.0351
03:35:02|0.0351
03:35:04|0.0351
03:35:05|0.0351
03:35:06|0.0351
03:35:06|0.0351
03:35:08|0.0351
03:35:09|0.0351
03:35:09|0.0351
03:35:10|0.0351
03:35:13|0.0351
03:35:13|0.0351
03:35:14|0.0351
03:35:15|0.0351
03:35:16|0.0351
03:35:17|0.0351
03:35:18|0.0351
03:35:19|0.0351
03:35:21|0.03511669
03:35:22|0.03511669
03:35:22|0.03511669
03:35:24|0.03511669
03:35:25|0.03511669
03:35:27|0.03511669
03:35:27|0.03511669
03:35:28|0.03511669
03:35:29|0.03511669
03:35:30|0.03511669
03:35:31|0.03511669
03:35:32|0.03511669
03:35:33|0.03511669
03:35:35|0.03511669
03:35:35|0.03511669
03:35:36|0.03511669
03:35:37|0.03511669
03:35:38|0.03511669
03:35:40|0.03511669
03:35:40|0.03511669
03:35:41|0.03511669
03:35:42|0.03511669
03:35:43|0.03511669
03:35:44|0.03511669
03:35:45|0.03511669
03:35:46|0.03511669
03:35:47|0.03511669
03:35:48|0.03511669
03:35:50|0.03511669
03:35:51|0.03511669
03:35:52|0.03511669
03:35:53|0.03511669
03:35:54|0.03511669
03:35:55|0.03511669
03:35:57|0.03511669
03:35:58|0.03511669
03:35:58|0.03511669
03:35:59|0.03511669
03:36:01|0.03511669
03:36:02|0.03511669
03:36:03|0.03511669
03:36:05|0.03511669
03:36:05|0.03511669
03:36:07|0.03511669
03:36:09|0.03511669
03:36:10|0.03511669
03:36:11|0.03511669
03:36:12|0.03511669
03:36:13|0.03511669
03:36:14|0.03511669
03:36:15|0.03511669
03:36:16|0.03511669
03:36:17|0.03511669
03:36:18|0.03511669
03:36:20|0.03511669
03:36:20|0.03511669
03:36:22|0.03511669
03:36:22|0.03511669
03:36:23|0.03511669
03:36:24|0.03511669
03:36:25|0.03511669
03:36:26|0.03511669
03:36:28|0.03511669
03:36:28|0.03511669
03:36:29|0.03511669
03:36:30|0.03511669
03:36:31|0.03511669
03:36:33|0.03511669
03:36:34|0.03511669
03:36:34|0.03511669
03:36:35|0.03511669
03:36:37|0.03511669
03:36:37|0.03511668
03:36:38|0.03511668
03:36:40|0.03511668
03:36:41|0.03511668
03:36:42|0.03511668
03:36:43|0.03511668
03:36:44|0.03511668
03:36:46|0.03511668
03:36:46|0.035112
03:36:48|0.03511
03:36:49|0.03511
03:36:51|0.03511
03:36:52|0.03511
03:36:53|0.03511
03:36:54|0.03511
03:36:54|0.03511
03:36:55|0.03511
03:36:56|0.03511
03:36:58|0.03511
03:36:59|0.03511
03:37:00|0.03511
03:37:01|0.03511
03:37:03|0.03511668
03:37:03|0.03511668
03:37:04|0.03511668
03:37:06|0.03511668
03:37:07|0.0351
03:37:07|0.0351
03:37:10|0.0351
03:37:11|0.0351
03:37:11|0.0351
03:37:13|0.0351
03:37:15|0.0351
03:37:16|0.0351
03:37:17|0.0351
03:37:18|0.03511669
03:37:19|0.03511669
03:37:19|0.03511669
03:37:21|0.03511669
03:37:21|0.03511669
03:37:23|0.03516351
03:37:24|0.03513322
03:37:25|0.03513322
03:37:26|0.03513322
03:37:27|0.03513322
03:37:28|0.03513529
03:37:29|0.03513529
03:37:30|0.03513529
03:37:32|0.03513322
03:37:32|0.03513322
03:37:33|0.03513322
03:37:34|0.03513322
03:37:35|0.03513322
03:37:37|0.03513322
03:37:37|0.03513322
03:37:38|0.03513322
03:37:39|0.03513322
03:37:40|0.03513322
03:37:42|0.03513322
03:37:42|0.03513322
03:37:43|0.03513322
03:37:44|0.03513322
03:37:45|0.03513322
03:37:47|0.03513322
03:37:47|0.03513322
03:37:48|0.03513322
03:37:49|0.03513322
03:37:51|0.03513322
03:37:52|0.03513322
03:37:53|0.03513322
03:37:54|0.03513322
03:37:55|0.03513322
03:37:56|0.03513322
03:37:57|0.03513322
03:37:58|0.03513322
03:37:59|0.03513322
03:38:00|0.03513322
03:38:01|0.03513322
03:38:02|0.03513322
03:38:03|0.03513322
03:38:04|0.03513322
03:38:05|0.03513322
03:38:07|0.03513322
03:38:07|0.03513322
03:38:09|0.03513322
03:38:10|0.03513322
03:38:11|0.03513322
03:38:12|0.03513322
03:38:13|0.03513322
03:38:14|0.03513322
03:38:15|0.03513322
03:38:16|0.03513322
03:38:17|0.03513322
03:38:19|0.03513322
03:38:19|0.03513322
03:38:20|0.03513322
03:38:21|0.03513322
03:38:23|0.03513322
03:38:24|0.03513322
03:38:25|0.03513322
03:38:26|0.03513322
03:38:27|0.03513322
03:38:28|0.03513322
03:38:29|0.03513322
03:38:30|0.03513322
03:38:31|0.03513322
03:38:32|0.03513322
03:38:33|0.03513322
03:38:34|0.03513322
03:38:35|0.03513322
03:38:36|0.03513322
03:38:37|0.03513322
03:38:38|0.03513322
03:38:39|0.03513322
03:38:40|0.03513322
03:38:41|0.03513322
03:38:42|0.03513322
03:38:43|0.03513322
03:38:45|0.03513322
03:38:46|0.03513322
03:38:47|0.03513322
03:38:47|0.03513322
03:38:48|0.03513322
03:38:50|0.03513322
03:38:50|0.03513322
03:38:52|0.03513322
03:38:52|0.03513322
03:38:54|0.03513322
03:38:55|0.03513322
03:38:55|0.03513322
03:38:56|0.03513322
03:38:57|0.03513322
03:38:59|0.03513322
03:39:00|0.03513322
03:39:00|0.03513322
03:39:01|0.03513322
03:39:02|0.03513322
03:39:04|0.03513322
03:39:05|0.03513322
03:39:05|0.03513322
03:39:07|0.03513322
03:39:08|0.03513322
03:39:10|0.03513322
03:39:11|0.03513322
03:39:13|0.03513322
03:39:14|0.03513322
03:39:16|0.03513322
03:39:16|0.03513322
03:39:17|0.03513322
03:39:18|0.03513322
03:39:20|0.03513322
03:39:21|0.03513322
03:39:21|0.03513322
03:39:23|0.03513322
03:39:24|0.03513322
03:39:25|0.03513322
03:39:26|0.03513322
03:39:27|0.03513322
03:39:28|0.03513322
03:39:29|0.03513322
03:39:30|0.03513322
03:39:30|0.03513322
03:39:32|0.03513322
03:39:33|0.03513322
03:39:34|0.03513322
03:39:35|0.03513322
03:39:36|0.03513322
03:39:37|0.03513322
03:39:38|0.03513322
03:39:38|0.03513322
03:39:40|0.03513322
03:39:41|0.03513322
03:39:41|0.03513322
03:39:43|0.03513322
03:39:45|0.03513322
03:39:45|0.03513322
03:39:46|0.03513322
03:39:48|0.03513322
03:39:49|0.03513322
03:39:50|0.03513322
03:39:51|0.03513322
03:39:52|0.03513322
03:39:53|0.03513322
03:39:54|0.03513322
03:39:55|0.0351013
03:39:57|0.0351013
03:39:58|0.0351013
03:39:59|0.0351013
03:40:00|0.0351013
03:40:01|0.0351013
03:40:02|0.0351013
03:40:02|0.0351013
03:40:04|0.0351013
03:40:05|0.0351013
03:40:06|0.03514857
03:40:08|0.03514857
03:40:08|0.03514857
03:40:10|0.03514857
03:40:10|0.03514857
03:40:13|0.03514857
03:40:13|0.03514857
03:40:14|0.0351
03:40:15|0.0351
03:40:16|0.0351
03:40:17|0.03513897
03:40:18|0.03513897
03:40:19|0.03513897
03:40:20|0.03515848
03:40:22|0.03515848
03:40:22|0.03515848
03:40:23|0.03515848
03:40:24|0.03515848
03:40:25|0.03515848
03:40:26|0.03516731
03:40:27|0.03516731
03:40:28|0.03516731
03:40:29|0.03516731
03:40:30|0.03516731
03:40:31|0.03516731
03:40:33|0.03516731
03:40:33|0.03516731
03:40:34|0.03516731
03:40:35|0.03516731
03:40:36|0.03516731
03:40:37|0.03516731
03:40:38|0.03516731
03:40:39|0.03516731
03:40:40|0.03516731
03:40:42|0.03516731
03:40:43|0.03516731
03:40:43|0.03516731
03:40:44|0.03516731
03:40:45|0.03516731
03:40:46|0.03516731
03:40:47|0.03516731
03:40:49|0.03516731
03:40:49|0.03516731
03:40:50|0.03516731
03:40:52|0.03514564
03:40:52|0.03514564
03:40:54|0.03514564
03:40:55|0.03514564
03:40:55|0.03514564
03:40:57|0.03514564
03:40:57|0.03514564
03:40:58|0.03514564
03:41:00|0.03514564
03:41:00|0.03514564
03:41:02|0.03514564
03:41:02|0.03514564
03:41:03|0.03514564
03:41:05|0.03514324
03:41:06|0.03514324
03:41:07|0.03514324
03:41:08|0.03514324
03:41:10|0.03514324
03:41:11|0.03514324
03:41:12|0.03514324
03:41:12|0.03514324
03:41:13|0.03514324
03:41:15|0.03514324
03:41:16|0.03514324
03:41:16|0.03514324
03:41:18|0.03514324
03:41:20|0.03515847
03:41:21|0.03515847
03:41:22|0.03515847
03:41:23|0.03515847
03:41:24|0.03515847
03:41:25|0.03514372
03:41:25|0.03514372
03:41:26|0.03514324
03:41:27|0.03514324
03:41:29|0.03514324
03:41:30|0.03514324
03:41:31|0.03514324
03:41:32|0.03514324
03:41:33|0.03514324
03:41:34|0.03514324
03:41:36|0.03514324
03:41:36|0.03514324
03:41:38|0.03514324
03:41:39|0.03514324
03:41:40|0.03515837
03:41:41|0.03515837
03:41:42|0.03515837
03:41:43|0.03511162
03:41:44|0.03511162
03:41:45|0.03511162
03:41:46|0.03511704
03:41:47|0.03511704
03:41:48|0.03511704
03:41:49|0.03511704
03:41:50|0.03511704
03:41:51|0.03511704
03:41:52|0.03515848
03:41:53|0.03515848
03:41:54|0.03515848
03:41:55|0.03515848
03:41:56|0.03515848
03:41:57|0.03515848
03:41:58|0.03515848
03:41:59|0.03515848
03:42:01|0.03515848
03:42:02|0.03515848
03:42:03|0.03515848
03:42:04|0.03515848
03:42:05|0.03515848
03:42:07|0.03515848
03:42:07|0.03515762
03:42:08|0.03515762
03:42:10|0.03515762
03:42:12|0.03515762
03:42:13|0.03515762
03:42:14|0.03515762
03:42:15|0.03515762
03:42:16|0.03515762
03:42:17|0.03515762
03:42:18|0.03515762
03:42:19|0.03515762
03:42:20|0.03515762
03:42:21|0.03515762
03:42:22|0.03515762
03:42:23|0.03515762
03:42:24|0.03515762
03:42:25|0.03515762
03:42:26|0.03515762
03:42:27|0.03515762
03:42:29|0.03515762
03:42:30|0.03515762
03:42:31|0.03515762
03:42:31|0.03515762
03:42:33|0.03515846
03:42:33|0.03515846
03:42:34|0.03515846
03:42:35|0.03515846
03:42:36|0.03515846
03:42:38|0.03515846
03:42:39|0.03515846
03:42:39|0.03515846
03:42:40|0.03515846
03:42:42|0.03515846
03:42:42|0.03515846
03:42:44|0.03515846
03:42:45|0.03515846
03:42:47|0.03515846
03:42:47|0.03515846
03:42:50|0.03515846
03:42:50|0.03515846
03:42:52|0.03515
03:42:53|0.03515
03:42:54|0.03515
03:42:55|0.03515
03:42:57|0.03515
03:42:58|0.03514999
03:42:59|0.03514999
03:43:00|0.03514999
03:43:00|0.03514999
03:43:01|0.03514999
03:43:02|0.03514999
03:43:04|0.03514999
03:43:05|0.03514999
03:43:06|0.03514999
03:43:07|0.03514999
03:43:08|0.03514999
03:43:09|0.03514999
03:43:10|0.03514999
03:43:11|0.03514999
03:43:12|0.03514999
03:43:13|0.03514999
03:43:15|0.03514999
03:43:16|0.03514999
03:43:17|0.03514999
03:43:17|0.03514999
03:43:19|0.03514999
03:43:19|0.03514999
03:43:21|0.03514999
03:43:23|0.03514999
03:43:23|0.03514999
03:43:24|0.03514999
03:43:25|0.03514999
03:43:27|0.03514999
03:43:28|0.03514999
03:43:29|0.03514999
03:43:30|0.03514999
03:43:31|0.03514999
03:43:33|0.03514999
03:43:34|0.03514999
03:43:35|0.03514999
03:43:36|0.03514999
03:43:37|0.03514999
03:43:38|0.03514999
03:43:38|0.03514999
03:43:40|0.03514999
03:43:40|0.03514999
03:43:42|0.03514999
03:43:43|0.03514999
03:43:44|0.03514999
03:43:44|0.03514999
03:43:46|0.03514871
03:43:47|0.03514871
03:43:47|0.03514871
03:43:49|0.03514871
03:43:50|0.03514871
03:43:51|0.03511705
03:43:52|0.03511705
03:43:53|0.03511705
03:43:53|0.03511705
03:43:55|0.03514871
03:43:56|0.03514871
03:43:57|0.03514871
03:43:58|0.03514952
03:43:59|0.03514952
03:44:00|0.03514952
03:44:01|0.03514952
03:44:02|0.03514952
03:44:03|0.03514952
03:44:04|0.03514952
03:44:05|0.03514952
03:44:06|0.03514952
03:44:07|0.03514952
03:44:08|0.03514952
03:44:09|0.03514952
03:44:10|0.03514949
03:44:11|0.03514949
03:44:12|0.03514949
03:44:13|0.03514949
03:44:14|0.03514949
03:44:16|0.03514949
03:44:17|0.03514949
03:44:17|0.03514949
03:44:18|0.03514949
03:44:20|0.03514949
03:44:22|0.03514948
03:44:23|0.0351191
03:44:24|0.0351191
03:44:26|0.0351191
03:44:26|0.0351191
03:44:28|0.0351191
03:44:29|0.0351191
03:44:29|0.03511909
03:44:31|0.03511909
03:44:31|0.03511909
03:44:33|0.0351191
03:44:33|0.0351191
03:44:35|0.0351191
03:44:36|0.03514998
03:44:37|0.03514999
03:44:38|0.03514999
03:44:39|0.03514999
03:44:40|0.03514999
03:44:41|0.03514999
03:44:41|0.03514999
03:44:42|0.03514999
03:44:44|0.03514999
03:44:45|0.03514999
03:44:45|0.03514999
03:44:47|0.03514999
03:44:48|0.03514999
03:44:49|0.03511704
03:44:50|0.03511704
03:44:51|0.03511704
03:44:52|0.03514034
03:44:52|0.03514034
03:44:54|0.03510682
03:44:55|0.03510682
03:44:56|0.0350914
03:44:57|0.0350914
03:44:58|0.0350914
03:44:59|0.0350914
03:45:01|0.0350914
03:45:02|0.03513995
03:45:03|0.03513995
03:45:04|0.03513995
03:45:05|0.03513995
03:45:06|0.03513995
03:45:07|0.03513995
03:45:08|0.03513995
03:45:09|0.03513995
03:45:09|0.03513995
03:45:11|0.03513995
03:45:12|0.03513995
03:45:14|0.03513995
03:45:15|0.03513995
03:45:17|0.03513995
03:45:17|0.03513995
03:45:18|0.03513995
03:45:19|0.03513995
03:45:20|0.03513995
03:45:21|0.03513995
03:45:22|0.03513995
03:45:24|0.03513995
03:45:24|0.03513995
03:45:27|0.03513995
03:45:27|0.03513995
03:45:28|0.03513966
03:45:30|0.03513966
03:45:31|0.03513963
03:45:32|0.03513963
03:45:34|0.03513963
03:45:34|0.03513963
03:45:35|0.03513963
03:45:36|0.03513963
03:45:37|0.03513963
03:45:38|0.03513963
03:45:39|0.03513963
03:45:40|0.03513963
03:45:41|0.03513963
03:45:42|0.03513963
03:45:43|0.03513963
03:45:45|0.03513963
03:45:45|0.03513945
03:45:46|0.03513945
03:45:48|0.03513945
03:45:49|0.03513945
03:45:53|0.03513945
03:45:53|0.03513945
03:45:55|0.03513945
03:45:55|0.03513945
03:45:56|0.03513945
03:45:57|0.03509218
03:45:58|0.03511907
03:46:00|0.03511907
03:46:00|0.03511907
03:46:01|0.03511907
03:46:02|0.03511907
03:46:03|0.03511907
03:46:04|0.03511907
03:46:05|0.03511907
03:46:06|0.03511907
03:46:07|0.03511907
03:46:08|0.03511907
03:46:09|0.03511907
03:46:11|0.03511899
03:46:11|0.03511899
03:46:12|0.03511899
03:46:13|0.03511899
03:46:15|0.03509321
03:46:16|0.03509321
03:46:17|0.03509321
03:46:18|0.03509321
03:46:19|0.03512228
03:46:20|0.03512228
03:46:22|0.03513897
03:46:22|0.03513897
03:46:24|0.03513897
03:46:25|0.03513897
03:46:26|0.03510005
03:46:27|0.03510005
03:46:28|0.03510005
03:46:29|0.03510005
03:46:31|0.03510005
03:46:31|0.03510005
03:46:32|0.03510005
03:46:33|0.0351
03:46:35|0.0351
03:46:36|0.03510005
03:46:37|0.03510005
03:46:38|0.03510005
03:46:38|0.03512855
03:46:40|0.03512855
03:46:41|0.03512855
03:46:41|0.03512855
03:46:43|0.03512855
03:46:44|0.03512855
03:46:45|0.03512855
03:46:46|0.03512855
03:46:46|0.03512855
03:46:47|0.03512855
03:46:49|0.03512855
03:46:50|0.03512855
03:46:50|0.03512855
03:46:51|0.03512855
03:46:53|0.03512855
03:46:54|0.03509299
03:46:55|0.03509299
03:46:56|0.03509299
03:46:57|0.03509299
03:46:58|0.03509299
03:46:59|0.03509299
03:47:00|0.03509299
03:47:01|0.03509299
03:47:02|0.03509299
03:47:03|0.03509299
03:47:04|0.03509299
03:47:05|0.03509299
03:47:06|0.03509299
03:47:07|0.03509338
03:47:08|0.03509338
03:47:09|0.03509338
03:47:10|0.03509338
03:47:11|0.03509338
03:47:12|0.03509338
03:47:13|0.03509338
03:47:14|0.03509338
03:47:15|0.03509338
03:47:17|0.03509338
03:47:19|0.03509338
03:47:19|0.03509338
03:47:20|0.03509338
03:47:21|0.03509338
03:47:22|0.03509338
03:47:23|0.03509338
03:47:24|0.03509338
03:47:25|0.03509338
03:47:26|0.03509338
03:47:27|0.03509338
03:47:28|0.03509338
03:47:30|0.03509338
03:47:31|0.03512
03:47:32|0.03509525
03:47:33|0.03509525
03:47:34|0.03513414
03:47:35|0.03513414
03:47:35|0.03513414
03:47:37|0.03513414
03:47:38|0.03513414
03:47:39|0.03513414
03:47:41|0.03513414
03:47:41|0.03513414
03:47:42|0.03513414
03:47:43|0.03513414
03:47:44|0.03513414
03:47:45|0.03513414
03:47:46|0.03513415
03:47:47|0.03513415
03:47:49|0.03513415
03:47:49|0.03513415
03:47:50|0.03513415
03:47:51|0.03513415
03:47:52|0.03513415
03:47:53|0.03513415
03:47:55|0.03513415
03:47:55|0.03513415
03:47:56|0.03513415
03:47:57|0.03513415
03:47:58|0.03513415
03:48:00|0.03513415
03:48:01|0.03513415
03:48:02|0.03513415
03:48:03|0.03513415
03:48:03|0.03513415
03:48:04|0.03513415
03:48:06|0.03513415
03:48:07|0.03513415
03:48:09|0.03513415
03:48:10|0.03513415
03:48:11|0.03513415
03:48:12|0.03513415
03:48:12|0.03513415
03:48:14|0.03513415
03:48:15|0.03513415
03:48:15|0.03513416
03:48:17|0.03513416
03:48:18|0.03513416
03:48:19|0.03513416
03:48:20|0.03513416
03:48:21|0.03513416
03:48:22|0.03513416
03:48:23|0.03513416
03:48:24|0.03513416
03:48:25|0.03513416
03:48:26|0.03513416
03:48:27|0.03513416
03:48:28|0.03514981
03:48:29|0.03514981
03:48:30|0.03514981
03:48:31|0.03514981
03:48:32|0.03514981
03:48:33|0.03514981
03:48:34|0.03514981
03:48:35|0.03514981
03:48:36|0.03514981
03:48:37|0.03514981
03:48:38|0.03514981
03:48:39|0.03514996
03:48:40|0.03514996
03:48:42|0.03514994
03:48:43|0.03514994
03:48:43|0.03514994
03:48:45|0.03514994
03:48:46|0.03514994
03:48:47|0.0351845
03:48:48|0.0351845
03:48:49|0.0351845
03:48:50|0.0351845
03:48:51|0.0351845
03:48:52|0.0351845
03:48:53|0.0351845
03:48:54|0.0351845
03:48:55|0.0351845
03:48:56|0.0351845
03:48:57|0.0351845
03:48:58|0.0351845
03:48:59|0.0351845
03:49:00|0.0351845
03:49:01|0.0351845
03:49:03|0.0351845
03:49:03|0.0351845
03:49:04|0.03518249
03:49:05|0.03518248
03:49:06|0.03518248
03:49:08|0.03518248
03:49:08|0.03514271
03:49:09|0.03514271
03:49:11|0.03514271
03:49:11|0.03514271
03:49:13|0.03518169
03:49:13|0.03518169
03:49:15|0.03518169
03:49:16|0.03518169
03:49:17|0.03518169
03:49:19|0.03513339
03:49:20|0.03513339
03:49:21|0.03513339
03:49:22|0.03513339
03:49:23|0.03513339
03:49:24|0.03513339
03:49:25|0.03513339
03:49:26|0.03513339
03:49:27|0.03513339
03:49:28|0.03513339
03:49:29|0.03513339
03:49:30|0.03513339
03:49:31|0.03513596
03:49:33|0.03513596
03:49:33|0.03513596
03:49:34|0.03513596
03:49:35|0.03513596
03:49:36|0.03513596
03:49:37|0.03513596
03:49:38|0.03514695
03:49:39|0.03514695
03:49:40|0.03514695
03:49:41|0.03514695
03:49:42|0.03514695
03:49:43|0.03514695
03:49:44|0.03514695
03:49:45|0.03514695
03:49:46|0.03514695
03:49:47|0.03514695
03:49:48|0.03514695
03:49:49|0.03514695
03:49:50|0.03514695
03:49:51|0.03514695
03:49:53|0.03514695
03:49:53|0.03514695
03:49:54|0.03514695
03:49:55|0.03514695
03:49:56|0.03514695
03:49:58|0.03514695
03:49:58|0.03514695
03:49:59|0.03514695
03:50:00|0.03514695
03:50:02|0.03514695
03:50:03|0.03514695
03:50:04|0.03514695
03:50:05|0.03514695
03:50:06|0.03514695
03:50:08|0.03514695
03:50:09|0.03514695
03:50:09|0.03514695
03:50:10|0.03514695
03:50:12|0.03514695
03:50:13|0.03514695
03:50:14|0.03514695
03:50:15|0.03514695
03:50:16|0.03514695
03:50:17|0.03514695
03:50:17|0.03514695
03:50:19|0.03514695
03:50:20|0.03514695
03:50:21|0.03514695
03:50:23|0.03514695
03:50:23|0.03514695
03:50:25|0.03514695
03:50:26|0.03514695
03:50:27|0.03514695
03:50:29|0.03521133
03:50:30|0.03521133
03:50:31|0.03524087
03:50:32|0.03524087
03:50:33|0.03523554
03:50:34|0.03523554
03:50:35|0.03523554
03:50:36|0.03523554
03:50:37|0.03523554
03:50:38|0.03523554
03:50:40|0.03523554
03:50:41|0.03523554
03:50:42|0.03523554
03:50:44|0.03523554
03:50:44|0.03523554
03:50:45|0.03523554
03:50:47|0.03523554
03:50:49|0.03523554
03:50:49|0.03523554
03:50:51|0.03523554
03:50:52|0.03523554
03:50:53|0.03523554
03:50:54|0.03523349
03:50:55|0.03523349
03:50:56|0.03523349
03:50:57|0.03523349
03:50:58|0.03523349
03:50:59|0.03523349
03:51:00|0.03523349
03:51:01|0.03523349
03:51:02|0.03523349
03:51:03|0.03523349
03:51:04|0.03523349
03:51:05|0.03523349
03:51:07|0.03523349
03:51:08|0.03523349
03:51:08|0.03523349
03:51:09|0.03523349
03:51:11|0.03523349
03:51:12|0.03517773
03:51:13|0.03517773
03:51:14|0.03517773
03:51:15|0.03517773
03:51:16|0.03517773
03:51:17|0.03517773
03:51:18|0.03517773
03:51:20|0.03517773
03:51:20|0.03517773
03:51:21|0.03517773
03:51:23|0.03517773
03:51:23|0.03523077
03:51:25|0.03523077
03:51:26|0.03523077
03:51:27|0.03523077
03:51:28|0.03523077
03:51:29|0.03523077
03:51:30|0.03523077
03:51:32|0.03523077
03:51:33|0.03523077
03:51:34|0.03523077
03:51:35|0.03523077
03:51:36|0.03523077
03:51:37|0.03520508
03:51:38|0.03520508
03:51:39|0.03520508
03:51:40|0.03520508
03:51:41|0.03520508
03:51:42|0.03520508
03:51:43|0.03520508
03:51:44|0.03520508
03:51:45|0.03520508
03:51:46|0.03520508
03:51:47|0.03520508
03:51:49|0.03520508
03:51:49|0.03520508
03:51:50|0.03520508
03:51:51|0.03520508
03:51:52|0.03520508
03:51:53|0.03520508
03:51:54|0.03520508
03:51:55|0.03520508
03:51:56|0.03520508
03:51:57|0.03520508
03:51:58|0.03520508
03:51:59|0.03520508
03:52:00|0.03520508
03:52:01|0.03520508
03:52:02|0.03520508
03:52:03|0.03520508
03:52:04|0.03520508
03:52:05|0.03520508
03:52:06|0.03520508
03:52:07|0.03520508
03:52:08|0.03520508
03:52:09|0.03520508
03:52:11|0.03520508
03:52:11|0.03520508
03:52:12|0.03520508
03:52:13|0.03520508
03:52:14|0.03520508
03:52:16|0.03520508
03:52:16|0.03520508
03:52:17|0.03520508
03:52:19|0.03520508
03:52:21|0.03520508
03:52:22|0.03520508
03:52:24|0.03520508
03:52:25|0.03520508
03:52:27|0.03520508
03:52:27|0.03520508
03:52:28|0.03520611
03:52:29|0.03520611
03:52:30|0.03520611
03:52:31|0.03520611
03:52:32|0.03520611
03:52:33|0.03520611
03:52:34|0.03520611
03:52:35|0.03520611
03:52:36|0.03520611
03:52:38|0.03523553
03:52:38|0.03523553
03:52:39|0.03523553
03:52:40|0.03523553
03:52:41|0.03523553
03:52:42|0.03523553
03:52:43|0.03523553
03:52:44|0.03523553
03:52:45|0.03523553
03:52:46|0.03523553
03:52:47|0.03523553
03:52:48|0.03523553
03:52:49|0.03523553
03:52:50|0.03523553
03:52:51|0.03523553
03:52:52|0.03523553
03:52:54|0.03523553
03:52:54|0.03523553
03:52:55|0.03523553
03:52:57|0.03523553
03:52:58|0.03523553
03:52:59|0.03523553
03:53:00|0.03523553
03:53:01|0.03523553
03:53:02|0.03523553
03:53:03|0.03519066
03:53:04|0.03519066
03:53:05|0.03519066
03:53:06|0.03519066
03:53:07|0.03519066
03:53:08|0.03519066
03:53:09|0.03519066
03:53:10|0.03519066
03:53:11|0.03519066
03:53:12|0.03519066
03:53:12|0.03519066
03:53:14|0.03519066
03:53:14|0.03519066
03:53:15|0.03519066
03:53:16|0.03519066
03:53:18|0.03519066
03:53:19|0.03519066
03:53:20|0.03519066
03:53:22|0.03519066
03:53:22|0.03519066
03:53:23|0.03519066
03:53:25|0.03519066
03:53:26|0.03519066
03:53:28|0.03519066
03:53:28|0.03519066
03:53:30|0.03519066
03:53:30|0.03519066
03:53:32|0.03519066
03:53:32|0.03519066
03:53:34|0.03519066
03:53:35|0.03519066
03:53:36|0.03519066
03:53:37|0.03519066
03:53:38|0.03519066
03:53:40|0.03519066
03:53:40|0.03519066
03:53:41|0.03519066
03:53:42|0.03519066
03:53:43|0.03519066
03:53:44|0.03519066
03:53:46|0.03519291
03:53:47|0.03519291
03:53:48|0.03519291
03:53:49|0.03519291
03:53:50|0.03519291
03:53:51|0.03519291
03:53:53|0.03519291
03:53:53|0.03519291
03:53:54|0.03519291
03:53:55|0.03519291
03:53:56|0.0351907
03:53:57|0.0351907
03:53:59|0.0351907
03:54:00|0.0351907
03:54:01|0.0351907
03:54:02|0.0351907
03:54:03|0.0351907
03:54:04|0.0351907
03:54:06|0.0351907
03:54:07|0.0351907
03:54:08|0.0351907
03:54:09|0.0351907
03:54:10|0.0351907
03:54:11|0.0351907
03:54:12|0.0351907
03:54:14|0.0351907
03:54:14|0.0351907
03:54:15|0.03517065
03:54:16|0.0351907
03:54:18|0.03519872
03:54:18|0.03519872
03:54:19|0.03519872
03:54:20|0.03519872
03:54:22|0.03519872
03:54:24|0.0352247
03:54:24|0.0352247
03:54:25|0.0352247
03:54:26|0.0352247
03:54:27|0.0352247
03:54:28|0.0352247
03:54:29|0.0352247
03:54:30|0.0352247
03:54:31|0.0352247
03:54:33|0.0352247
03:54:34|0.0352247
03:54:35|0.0352247
03:54:36|0.0352247
03:54:37|0.0351806
03:54:38|0.0351806
03:54:39|0.0351806
03:54:40|0.0351806
03:54:41|0.0351806
03:54:42|0.0351806
03:54:43|0.03517
03:54:44|0.03517
03:54:46|0.03517
03:54:46|0.03517
03:54:47|0.03517
03:54:48|0.03517
03:54:50|0.03517
03:54:52|0.03517
03:54:52|0.03517
03:54:53|0.03517
03:54:54|0.03517
03:54:55|0.03517
03:54:57|0.03517
03:54:58|0.03517
03:54:58|0.03517
03:54:59|0.03517
03:55:01|0.03517
03:55:02|0.03517
03:55:03|0.03517
03:55:04|0.03517
03:55:05|0.03517
03:55:06|0.03517
03:55:07|0.03517
03:55:09|0.03517
03:55:09|0.03517
03:55:11|0.03517
03:55:12|0.03517
03:55:13|0.03517
03:55:14|0.03517
03:55:15|0.03517
03:55:16|0.03517
03:55:18|0.03517
03:55:19|0.03517
03:55:20|0.03517
03:55:20|0.03517
03:55:21|0.03517
03:55:22|0.03517
03:55:24|0.03517
03:55:26|0.03517
03:55:26|0.03514248
03:55:27|0.03514248
03:55:28|0.03514248
03:55:30|0.03514248
03:55:30|0.03514248
03:55:31|0.03514248
03:55:32|0.03514248
03:55:33|0.03514248
03:55:34|0.03514248
03:55:36|0.03514248
03:55:37|0.03514248
03:55:38|0.03514248
03:55:39|0.03514248
03:55:40|0.03514248
03:55:41|0.03514248
03:55:42|0.03514248
03:55:43|0.03514248
03:55:44|0.03514248
03:55:45|0.03514248
03:55:46|0.0351824
03:55:48|0.0351824
03:55:49|0.0351824
03:55:50|0.0351824
03:55:51|0.03517
03:55:52|0.03517
03:55:53|0.03517
03:55:54|0.03517
03:55:55|0.03517
03:55:56|0.03517
03:55:57|0.03517
03:55:58|0.03517
03:55:58|0.03517
03:56:00|0.03517
03:56:00|0.03517
03:56:02|0.03517
03:56:03|0.03517
03:56:04|0.03517
03:56:06|0.03517
03:56:07|0.03517
03:56:08|0.03517
03:56:09|0.03517
03:56:10|0.03517
03:56:12|0.03517
03:56:12|0.03517
03:56:13|0.03517
03:56:15|0.03517
03:56:15|0.03517
03:56:17|0.03517
03:56:18|0.03517
03:56:19|0.03517
03:56:20|0.03517
03:56:22|0.03517
03:56:22|0.03517
03:56:24|0.03517
03:56:25|0.03517
03:56:26|0.03517
03:56:27|0.03517
03:56:28|0.03517
03:56:30|0.03517
03:56:31|0.03517
03:56:32|0.03517
03:56:33|0.03517
03:56:34|0.03517
03:56:35|0.03517
03:56:36|0.03517
03:56:38|0.03517
03:56:39|0.03517
03:56:39|0.03517
03:56:40|0.03517
03:56:42|0.03517
03:56:42|0.03517
03:56:44|0.03517
03:56:44|0.03517
03:56:45|0.03517
03:56:47|0.03518242
03:56:47|0.03518242
03:56:49|0.03517885
03:56:50|0.03517885
03:56:51|0.03517885
03:56:52|0.03517885
03:56:54|0.0352012
03:56:55|0.0352012
03:56:55|0.0352012
03:56:56|0.0352012
03:56:58|0.0352012
03:56:58|0.0352012
03:57:00|0.0352012
03:57:01|0.0352012
03:57:01|0.0352012
03:57:03|0.0352012
03:57:04|0.03517
03:57:05|0.03517
03:57:06|0.03517
03:57:07|0.03517
03:57:08|0.03517
03:57:09|0.03517
03:57:10|0.03517
03:57:11|0.03517
03:57:12|0.03517
03:57:13|0.03517
03:57:14|0.03517
03:57:16|0.03517
03:57:16|0.03517
03:57:17|0.03517
03:57:18|0.03517
03:57:19|0.03517
03:57:20|0.03517
03:57:22|0.03517
03:57:22|0.03515144
03:57:23|0.03515144
03:57:24|0.03515144
03:57:25|0.03515144
03:57:26|0.03515144
03:57:27|0.03515144
03:57:28|0.03515144
03:57:30|0.03515144
03:57:31|0.03515144
03:57:31|0.03515144
03:57:33|0.03515144
03:57:34|0.03515144
03:57:36|0.03515144
03:57:36|0.03515144
03:57:37|0.03515144
03:57:38|0.03515144
03:57:39|0.03515144
03:57:40|0.03515144
03:57:42|0.03515144
03:57:44|0.03515144
03:57:44|0.03515144
03:57:45|0.03515144
03:57:46|0.03515144
03:57:47|0.03515144
03:57:48|0.03515144
03:57:49|0.03516999
03:57:50|0.03516999
03:57:51|0.03516999
03:57:52|0.03516999
03:57:53|0.03516999
03:57:54|0.03516999
03:57:55|0.03516999
03:57:56|0.03515302
03:57:57|0.03515302
03:57:58|0.03515302
03:58:00|0.03515302
03:58:01|0.03515302
03:58:02|0.03515302
03:58:03|0.0351527
03:58:04|0.0351527
03:58:05|0.0351527
03:58:06|0.0351527
03:58:07|0.0351527
03:58:08|0.0351527
03:58:09|0.0351527
03:58:10|0.0351527
03:58:11|0.0351527
03:58:12|0.0351527
03:58:13|0.0351527
03:58:14|0.0351527
03:58:15|0.0351527
03:58:16|0.0351527
03:58:17|0.0351527
03:58:18|0.0351527
03:58:19|0.0351527
03:58:20|0.0351527
03:58:21|0.0351527
03:58:22|0.0351527
03:58:23|0.0351527
03:58:24|0.0351527
03:58:25|0.03515269
03:58:26|0.03515269
03:58:27|0.03515269
03:58:29|0.03515269
03:58:29|0.03515269
03:58:32|0.03515269
03:58:33|0.03515269
03:58:34|0.03516002
03:58:36|0.03516002
03:58:36|0.03516002
03:58:38|0.03516002
03:58:39|0.03516004
03:58:40|0.03516004
03:58:40|0.03516004
03:58:41|0.03516004
03:58:43|0.03516004
03:58:43|0.03516004
03:58:45|0.03516004
03:58:46|0.03516004
03:58:47|0.03516004
03:58:48|0.03516004
03:58:48|0.03516004
03:58:50|0.03516004
03:58:51|0.03516004
03:58:52|0.03516004
03:58:53|0.03516004
03:58:54|0.03516004
03:58:55|0.03516004
03:58:56|0.03516004
03:58:57|0.03516004
03:58:58|0.03516004
03:58:59|0.03516004
03:59:00|0.03516004
03:59:01|0.03516004
03:59:02|0.03516004
03:59:03|0.03516004
03:59:04|0.03516004
03:59:05|0.03516004
03:59:06|0.03516004
03:59:07|0.03516004
03:59:08|0.03516004
03:59:09|0.03516004
03:59:10|0.03516003
03:59:11|0.03516003
03:59:12|0.03516003
03:59:13|0.03516003
03:59:14|0.03516003
03:59:15|0.03516003
03:59:16|0.03516003
03:59:17|0.03516003
03:59:18|0.03516003
03:59:19|0.03516003
03:59:20|0.03516003
03:59:21|0.03516003
03:59:22|0.03516003
03:59:23|0.03516003
03:59:24|0.03516003
03:59:25|0.03516003
03:59:26|0.03516003
03:59:28|0.03516003
03:59:28|0.03516003
03:59:29|0.03516003
03:59:30|0.03516003
03:59:32|0.03516003
03:59:32|0.03516003
03:59:34|0.03516003
03:59:35|0.03516003
03:59:35|0.03516003
03:59:36|0.03516003
03:59:37|0.03516003
03:59:39|0.03516003
03:59:40|0.03516103
03:59:41|0.03516103
03:59:41|0.035178
03:59:42|0.035178
03:59:44|0.035178
03:59:45|0.0351905
03:59:46|0.0351905
03:59:47|0.0351905
03:59:49|0.0351905
03:59:50|0.0351905
03:59:51|0.0351905
03:59:52|0.0351905
03:59:53|0.0351905
03:59:54|0.0351905
03:59:55|0.0351905
03:59:56|0.0351905
03:59:57|0.0351905
03:59:58|0.0351905
03:59:59|0.0351905
04:00:00|0.0351905
04:00:01|0.0351905
04:00:02|0.0351905
04:00:03|0.0351905
04:00:04|0.0351905
04:00:05|0.0351905
04:00:06|0.0351905
04:00:07|0.0351905
04:00:08|0.03519025
04:00:09|0.03519025
04:00:10|0.03519025
04:00:11|0.03519025
04:00:12|0.03519025
04:00:13|0.03519025
04:00:15|0.03519026
04:00:16|0.03519025
04:00:17|0.03519381
04:00:18|0.03519381
04:00:19|0.03519381
04:00:20|0.03519369
04:00:21|0.03519369
04:00:22|0.03519369
04:00:23|0.03519369
04:00:24|0.03519369
04:00:25|0.03519369
04:00:26|0.03516946
04:00:27|0.03516946
04:00:29|0.03519354
04:00:29|0.03519354
04:00:31|0.03519354
04:00:31|0.03519354
04:00:32|0.03516945
04:00:33|0.03516945
04:00:35|0.03516945
04:00:36|0.03516945
04:00:37|0.03516945
04:00:38|0.03516945
04:00:40|0.03519282
04:00:40|0.03519282
04:00:41|0.03519282
04:00:43|0.03519282
04:00:44|0.03519282
04:00:45|0.03519282
04:00:46|0.03519282
04:00:47|0.03519282
04:00:48|0.03519282
04:00:49|0.03519282
04:00:50|0.03519282
04:00:51|0.03519282
04:00:52|0.03519282
04:00:53|0.03519282
04:00:54|0.03519282
04:00:55|0.03519282
04:00:57|0.03519282
04:00:57|0.03519282
04:00:59|0.03519282
04:00:59|0.03519282
04:01:01|0.03519282
04:01:03|0.03519282
04:01:03|0.0351924
04:01:05|0.0351924
04:01:06|0.0351924
04:01:07|0.0351924
04:01:07|0.0351924
04:01:09|0.0351924
04:01:10|0.0351924
04:01:10|0.0351924
04:01:12|0.0351924
04:01:12|0.0351924
04:01:14|0.0351924
04:01:15|0.0351924
04:01:15|0.0351924
04:01:17|0.0351924
04:01:17|0.03516705
04:01:18|0.03516705
04:01:20|0.03516705
04:01:21|0.03516705
04:01:21|0.03516705
04:01:24|0.03516705
04:01:24|0.03516705
04:01:25|0.03516705
04:01:26|0.03516705
04:01:27|0.03516705
04:01:29|0.03516705
04:01:30|0.03516705
04:01:31|0.0351924
04:01:33|0.0351924
04:01:33|0.0351924
04:01:34|0.0351924
04:01:36|0.03516705
04:01:37|0.03516705
04:01:38|0.03516705
04:01:39|0.03516705
04:01:40|0.03516705
04:01:41|0.03516705
04:01:42|0.03516705
04:01:43|0.03516705
04:01:44|0.03516705
04:01:45|0.03516705
04:01:46|0.03516705
04:01:47|0.03516705
04:01:49|0.03519221
04:01:50|0.03519221
04:01:50|0.03519221
04:01:51|0.03519221
04:01:52|0.03519221
04:01:54|0.03519221
04:01:54|0.03519221
04:01:56|0.03519221
04:01:57|0.03519221
04:01:58|0.03519221
04:01:59|0.03519221
04:02:00|0.03519221
04:02:01|0.03519221
04:02:02|0.03519221
04:02:03|0.03519221
04:02:04|0.03519221
04:02:05|0.03519221
04:02:06|0.03519221
04:02:07|0.03519221
04:02:08|0.03519221
04:02:09|0.03519221
04:02:10|0.03519221
04:02:11|0.03519221
04:02:12|0.03519221
04:02:13|0.03519221
04:02:14|0.03519221
04:02:15|0.03519221
04:02:16|0.03519221
04:02:17|0.03519221
04:02:18|0.03519221
04:02:20|0.03519221
04:02:21|0.03519221
04:02:21|0.03519197
04:02:23|0.035194
04:02:24|0.0352184
04:02:24|0.03522071
04:02:25|0.03522071
04:02:27|0.03522071
04:02:28|0.03522071
04:02:29|0.03519221
04:02:30|0.03519221
04:02:32|0.03519221
04:02:33|0.03519221
04:02:33|0.03519221
04:02:35|0.03518226
04:02:36|0.03518226
04:02:37|0.03518226
04:02:38|0.03518226
04:02:39|0.03518226
04:02:40|0.03518226
04:02:41|0.03518226
04:02:43|0.03524676
04:02:44|0.03525209
04:02:45|0.03525209
04:02:46|0.03525209
04:02:47|0.03525209
04:02:48|0.03525209
04:02:49|0.03522482
04:02:51|0.03522482
04:02:51|0.03522482
04:02:52|0.03522482
04:02:54|0.03525327
04:02:54|0.03525327
04:02:55|0.03525327
04:02:57|0.03519974
04:02:58|0.03519974
04:02:58|0.03524729
04:02:59|0.03524729
04:03:01|0.03524729
04:03:02|0.03527
04:03:04|0.03527589
04:03:05|0.03527589
04:03:06|0.0352755
04:03:07|0.0352755
04:03:07|0.0352755
04:03:08|0.0352755
04:03:09|0.0352755
04:03:10|0.0352755
04:03:12|0.0352755
04:03:12|0.0352755
04:03:13|0.0352755
04:03:15|0.0352755
04:03:15|0.03526625
04:03:17|0.03526884
04:03:17|0.03526884
04:03:18|0.03526884
04:03:19|0.03526884
04:03:21|0.03526884
04:03:22|0.03526884
04:03:22|0.03526884
04:03:24|0.03526884
04:03:25|0.03526884
04:03:25|0.03526884
04:03:27|0.03526884
04:03:28|0.03526884
04:03:28|0.03526884
04:03:30|0.03526884
04:03:32|0.03526884
04:03:32|0.03526884
04:03:34|0.035256
04:03:35|0.035256
04:03:36|0.035256
04:03:37|0.035256
04:03:38|0.035256
04:03:38|0.035256
04:03:40|0.03520373
04:03:41|0.03520373
04:03:42|0.03520373
04:03:42|0.03520373
04:03:45|0.03520373
04:03:46|0.03520373
04:03:46|0.03520373
04:03:48|0.03520373
04:03:49|0.03520373
04:03:50|0.03520373
04:03:51|0.03520373
04:03:52|0.03520373
04:03:53|0.03525
04:03:54|0.03525
04:03:55|0.03525
04:03:56|0.03525
04:03:57|0.0352527
04:03:58|0.0352527
04:03:59|0.0352527
04:04:00|0.0352527
04:04:02|0.0352527
04:04:02|0.0352527
04:04:03|0.0352527
04:04:04|0.0352527
04:04:05|0.0352133
04:04:06|0.0352133
04:04:07|0.0352133
04:04:09|0.0352133
04:04:10|0.0352133
04:04:11|0.0352133
04:04:13|0.0352133
04:04:15|0.0352133
04:04:15|0.0352133
04:04:16|0.0352133
04:04:17|0.0352133
04:04:18|0.0352133
04:04:19|0.03525103
04:04:20|0.03525103
04:04:21|0.03525103
04:04:22|0.03525103
04:04:24|0.03525103
04:04:25|0.03525103
04:04:26|0.03525103
04:04:27|0.03525103
04:04:28|0.03525103
04:04:30|0.03525103
04:04:30|0.03525103
04:04:31|0.03525103
04:04:32|0.03525103
04:04:34|0.03525103
04:04:35|0.03525103
04:04:36|0.03525103
04:04:36|0.03525103
04:04:38|0.03525103
04:04:40|0.03525103
04:04:41|0.03525103
04:04:42|0.03525103
04:04:43|0.03525103
04:04:43|0.03525103
04:04:45|0.03525103
04:04:46|0.03525103
04:04:48|0.03525103
04:04:48|0.03525103
04:04:49|0.03525103
04:04:50|0.03525103
04:04:51|0.03525103
04:04:52|0.03525103
04:04:53|0.03525103
04:04:54|0.03525103
04:04:55|0.03520124
04:04:56|0.03520124
04:04:57|0.03520124
04:04:59|0.03525056
04:04:59|0.03525056
04:05:00|0.03525056
04:05:01|0.03520124
04:05:02|0.03520124
04:05:05|0.03519284
04:05:05|0.03519284
04:05:06|0.03519284
04:05:07|0.03519284
04:05:09|0.03519284
04:05:10|0.03519284
04:05:11|0.03519284
04:05:11|0.03519284
04:05:13|0.03519284
04:05:14|0.03519284
04:05:15|0.03519284
04:05:16|0.03519284
04:05:17|0.03519284
04:05:18|0.03519284
04:05:19|0.03519284
04:05:20|0.03519284
04:05:21|0.03519284
04:05:21|0.03519284
04:05:22|0.03519284
04:05:23|0.03519284
04:05:25|0.03519284
04:05:26|0.03519284
04:05:27|0.03519284
04:05:27|0.03519284
04:05:29|0.03519284
04:05:30|0.03519284
04:05:31|0.03519284
04:05:32|0.03524935
04:05:34|0.03524935
04:05:35|0.03524935
04:05:37|0.03524935
04:05:37|0.03524935
04:05:38|0.03524935
04:05:40|0.03524935
04:05:40|0.03524935
04:05:41|0.03524935
04:05:42|0.03524935
04:05:43|0.03524935
04:05:46|0.03524935
04:05:47|0.03524935
04:05:48|0.03524898
04:05:49|0.03524898
04:05:50|0.03524898
04:05:51|0.03524898
04:05:52|0.03524898
04:05:53|0.03524898
04:05:54|0.03524898
04:05:55|0.03524898
04:05:56|0.03524898
04:05:57|0.03524898
04:05:59|0.03524898
04:05:59|0.03524898
04:06:01|0.03524898
04:06:01|0.03524898
04:06:03|0.03524898
04:06:03|0.03524898
04:06:04|0.03524898
04:06:05|0.03524898
04:06:06|0.03524898
04:06:07|0.03524898
04:06:08|0.03524898
04:06:09|0.03524898
04:06:11|0.03524898
04:06:12|0.03524898
04:06:13|0.03524898
04:06:14|0.03524898
04:06:15|0.03524898
04:06:16|0.03524898
04:06:17|0.03524898
04:06:18|0.03524898
04:06:20|0.03524898
04:06:20|0.03524898
04:06:22|0.03524898
04:06:22|0.03524898
04:06:24|0.03524898
04:06:25|0.03524898
04:06:26|0.03524898
04:06:27|0.03524898
04:06:28|0.03524898
04:06:29|0.03524898
04:06:30|0.03524898
04:06:31|0.03524898
04:06:32|0.03524898
04:06:33|0.03524898
04:06:34|0.03524898
04:06:36|0.03524898
04:06:37|0.03524898
04:06:38|0.03524898
04:06:39|0.03524898
04:06:40|0.03524898
04:06:41|0.03524898
04:06:42|0.03524898
04:06:43|0.03524898
04:06:44|0.03524898
04:06:46|0.03524898
04:06:47|0.03524898
04:06:47|0.03524898
04:06:48|0.03524898
04:06:49|0.03524898
04:06:50|0.03524898
04:06:52|0.03524935
04:06:52|0.03524935
04:06:53|0.03524935
04:06:54|0.03524898
04:06:55|0.03524898
04:06:56|0.03524898
04:06:57|0.03524898
04:06:58|0.03524898
04:07:00|0.03524898
04:07:01|0.03524898
04:07:01|0.03524898
04:07:02|0.03524898
04:07:03|0.03524898
04:07:05|0.03524898
04:07:06|0.03524898
04:07:07|0.03524898
04:07:09|0.03524898
04:07:09|0.03524935
04:07:11|0.03524935
04:07:13|0.03525102
04:07:13|0.03525102
04:07:14|0.03525102
04:07:15|0.03525102
04:07:16|0.03525102
04:07:17|0.03525102
04:07:18|0.03525102
04:07:20|0.03522929
04:07:21|0.03522929
04:07:21|0.03522929
04:07:22|0.03522929
04:07:23|0.03522929
04:07:25|0.03522929
04:07:26|0.03522929
04:07:27|0.03522929
04:07:28|0.03522929
04:07:29|0.03522929
04:07:30|0.03522929
04:07:31|0.03522929
04:07:32|0.03522929
04:07:33|0.03522929
04:07:34|0.03522929
04:07:36|0.03522929
04:07:37|0.03522929
04:07:39|0.03522929
04:07:39|0.03522929
04:07:40|0.03522929
04:07:41|0.03522929
04:07:42|0.03520237
04:07:43|0.03520237
04:07:44|0.03520237
04:07:45|0.03520237
04:07:46|0.03520237
04:07:47|0.03520237
04:07:48|0.03520237
04:07:50|0.03520237
04:07:51|0.03520237
04:07:52|0.03520237
04:07:54|0.03520237
04:07:55|0.03520237
04:07:56|0.03520237
04:07:57|0.03520237
04:07:58|0.03520237
04:07:59|0.03520237
04:08:01|0.03520237
04:08:01|0.03520237
04:08:02|0.03520237
04:08:03|0.03520237
04:08:05|0.03520237
04:08:06|0.03520237
04:08:07|0.03520375
04:08:07|0.03520375
04:08:09|0.03520375
04:08:09|0.03520375
04:08:12|0.03520375
04:08:12|0.03520375
04:08:14|0.03520375
04:08:15|0.03520375
04:08:16|0.03520375
04:08:17|0.03520375
04:08:18|0.03520375
04:08:18|0.03520375
04:08:19|0.03520375
04:08:21|0.03520375
04:08:21|0.03520375
04:08:24|0.03520345
04:08:24|0.03520345
04:08:25|0.03520345
04:08:26|0.03520345
04:08:27|0.03520345
04:08:28|0.03520345
04:08:29|0.03520345
04:08:30|0.03520345
04:08:31|0.03520345
04:08:32|0.03520345
04:08:34|0.03520345
04:08:35|0.03521779
04:08:37|0.03521779
04:08:38|0.03521779
04:08:38|0.03521779
04:08:41|0.03521779
04:08:41|0.03521779
04:08:42|0.03521779
04:08:44|0.03521779
04:08:45|0.03520375
04:08:46|0.035203
04:08:47|0.035203
04:08:48|0.035203
04:08:50|0.035203
04:08:50|0.035203
04:08:51|0.035203
04:08:53|0.035203
04:08:54|0.035203
04:08:55|0.035203
04:08:56|0.03518504
04:08:57|0.03518504
04:08:58|0.03518504
04:09:00|0.035203
04:09:00|0.035203
04:09:02|0.035203
04:09:03|0.035203
04:09:04|0.035203
04:09:04|0.035203
04:09:05|0.035203
04:09:06|0.035203
04:09:08|0.035203
04:09:09|0.035203
04:09:09|0.03520565
04:09:10|0.03520565
04:09:11|0.03520565
04:09:14|0.03520565
04:09:14|0.03520565
04:09:15|0.03520565
04:09:16|0.03520565
04:09:18|0.03520565
04:09:18|0.03520565
04:09:20|0.03520565
04:09:21|0.03520565
04:09:21|0.03520565
04:09:23|0.03520565
04:09:24|0.03520565
04:09:25|0.03520565
04:09:26|0.03520565
04:09:26|0.03520565
04:09:27|0.03520565
04:09:28|0.03520565
04:09:31|0.03520565
04:09:31|0.03520565
04:09:32|0.03520565
04:09:33|0.03520565
04:09:34|0.03520565
04:09:35|0.03520565
04:09:37|0.03520565
04:09:38|0.03520565
04:09:39|0.03520565
04:09:40|0.03524733
04:09:42|0.03520821
04:09:43|0.03520821
04:09:44|0.03520821
04:09:46|0.03520821
04:09:47|0.03520821
04:09:47|0.03520821
04:09:48|0.03520821
04:09:50|0.03520821
04:09:51|0.03520821
04:09:52|0.03520821
04:09:54|0.03520821
04:09:54|0.03520821
04:09:55|0.03520821
04:09:56|0.03520821
04:09:58|0.03520821
04:10:00|0.03520821
04:10:00|0.03520821
04:10:01|0.03520821
04:10:02|0.03520821
04:10:03|0.03520821
04:10:04|0.03520821
04:10:06|0.03520821
04:10:06|0.03520821
04:10:07|0.03520821
04:10:08|0.03520928
04:10:09|0.03520928
04:10:11|0.03520928
04:10:11|0.03520928
04:10:12|0.03520928
04:10:13|0.03520928
04:10:14|0.03520928
04:10:15|0.03520928
04:10:16|0.03520928
04:10:17|0.03520928
04:10:18|0.03520928
04:10:19|0.03520928
04:10:20|0.03520928
04:10:22|0.03520928
04:10:22|0.03526545
04:10:23|0.03526545
04:10:24|0.03526545
04:10:25|0.03526545
04:10:26|0.03526545
04:10:28|0.03532414
04:10:28|0.03532529
04:10:29|0.03530933
04:10:30|0.03532704
04:10:31|0.03532999
04:10:33|0.03533
04:10:34|0.03533207
04:10:34|0.03533207
04:10:36|0.03533207
04:10:37|0.03533207
04:10:39|0.03530856
04:10:40|0.03534593
04:10:41|0.03534593
04:10:43|0.03534998
04:10:44|0.03534998
04:10:44|0.03534998
04:10:46|0.03534998
04:10:47|0.03534998
04:10:48|0.03534998
04:10:49|0.03534869
04:10:50|0.03534869
04:10:51|0.03534869
04:10:52|0.03534869
04:10:53|0.03535708
04:10:54|0.03534973
04:10:55|0.0353487
04:10:56|0.0353487
04:10:58|0.03536843
04:10:59|0.03536843
04:10:59|0.03536843
04:11:01|0.03541252
04:11:02|0.03541252
04:11:03|0.03543351
04:11:04|0.0354612
04:11:05|0.03543821
04:11:06|0.0354627
04:11:07|0.035412
04:11:08|0.03541476
04:11:09|0.03544198
04:11:10|0.03543286
04:11:11|0.03542395
04:11:12|0.03545751
04:11:13|0.03545251
04:11:14|0.035412
04:11:15|0.03545615
04:11:16|0.0354612
04:11:17|0.03545641
04:11:18|0.03546112
04:11:19|0.03545751
04:11:20|0.03545751
04:11:21|0.0354612
04:11:22|0.03546114
04:11:24|0.03546114
04:11:24|0.0355
04:11:25|0.03547525
04:11:26|0.03550784
04:11:27|0.03551684
04:11:28|0.03565216
04:11:30|0.03561963
04:11:30|0.03557464
04:11:31|0.0356265
04:11:32|0.0356265
04:11:33|0.0356
04:11:34|0.0356
04:11:35|0.03557851
04:11:36|0.03555128
04:11:37|0.03548747
04:11:38|0.03548325
04:11:40|0.0355463
04:11:41|0.03554754
04:11:42|0.03554754
04:11:43|0.03549332
04:11:44|0.03549332
04:11:45|0.03549332
04:11:46|0.03547049
04:11:48|0.0354686
04:11:48|0.03547049
04:11:50|0.03549223
04:11:51|0.03549223
04:11:52|0.03549223
04:11:53|0.03547049
04:11:54|0.03549223
04:11:55|0.03549223
04:11:56|0.0355
04:11:57|0.0355
04:11:58|0.03548
04:11:59|0.03548469
04:12:00|0.03548469
04:12:02|0.03548469
04:12:03|0.03544499
04:12:03|0.03544499
04:12:05|0.03544499
04:12:07|0.03544499
04:12:08|0.03547703
04:12:09|0.03549499
04:12:09|0.03549499
04:12:11|0.03549499
04:12:12|0.03549499
04:12:12|0.03550909
04:12:14|0.03550909
04:12:15|0.03550909
04:12:16|0.03550909
04:12:17|0.03544154
04:12:18|0.03544154
04:12:20|0.03544154
04:12:20|0.03544154
04:12:21|0.0354818
04:12:22|0.0354818
04:12:23|0.0354818
04:12:24|0.03549223
04:12:25|0.03549223
04:12:26|0.03549223
04:12:27|0.03549223
04:12:28|0.03549223
04:12:29|0.03549223
04:12:30|0.03549223
04:12:32|0.03549223
04:12:32|0.03549223
04:12:33|0.03549223
04:12:34|0.03549223
04:12:35|0.03549223
04:12:37|0.03549223
04:12:37|0.03549223
04:12:39|0.03549223
04:12:39|0.03549223
04:12:40|0.03549223
04:12:42|0.03549223
04:12:44|0.03549223
04:12:44|0.03549223
04:12:45|0.03549223
04:12:46|0.03549223
04:12:48|0.03549223
04:12:49|0.03549223
04:12:51|0.03549223
04:12:52|0.03549223
04:12:54|0.03549223
04:12:54|0.03549223
04:12:55|0.03549223
04:12:56|0.03549223
04:12:57|0.03549223
04:12:58|0.03549223
04:12:59|0.03549223
04:13:00|0.03549223
04:13:01|0.03549223
04:13:02|0.03549223
04:13:03|0.03549223
04:13:05|0.03549223
04:13:06|0.03549223
04:13:06|0.03544154
04:13:08|0.03544154
04:13:09|0.03544153
04:13:10|0.03544153
04:13:11|0.03548333
04:13:12|0.03548333
04:13:13|0.03548333
04:13:14|0.03548333
04:13:15|0.03547954
04:13:16|0.03547954
04:13:17|0.03547954
04:13:18|0.03547954
04:13:19|0.03544219
04:13:20|0.0354411
04:13:21|0.0354411
04:13:22|0.0354411
04:13:23|0.0354411
04:13:24|0.0354411
04:13:25|0.0354411
04:13:26|0.0354411
04:13:27|0.0354411
04:13:27|0.0354411
04:13:28|0.0354411
04:13:30|0.0354411
04:13:31|0.0354411
04:13:32|0.0354411
04:13:33|0.0354411
04:13:35|0.0354411
04:13:36|0.0354411
04:13:36|0.0354411
04:13:38|0.0354411
04:13:38|0.0354411
04:13:39|0.0354411
04:13:41|0.0354411
04:13:42|0.0354411
04:13:43|0.0354411
04:13:44|0.0354411
04:13:46|0.0354411
04:13:47|0.0354411
04:13:47|0.0354411
04:13:49|0.0354411
04:13:50|0.0354411
04:13:51|0.0354411
04:13:52|0.0354411
04:13:54|0.0354411
04:13:54|0.0354411
04:13:56|0.0354411
04:13:57|0.03543112
04:13:58|0.03543112
04:13:59|0.03543112
04:14:01|0.03543112
04:14:02|0.03543112
04:14:03|0.03543112
04:14:04|0.03543112
04:14:05|0.03543112
04:14:05|0.03543112
04:14:07|0.03543112
04:14:07|0.03543112
04:14:08|0.03543112
04:14:10|0.0354411
04:14:11|0.0354411
04:14:11|0.0354411
04:14:13|0.0354411
04:14:13|0.0354411
04:14:15|0.0354411
04:14:16|0.0354411
04:14:17|0.0354411
04:14:18|0.0354411
04:14:19|0.0354411
04:14:20|0.0354411
04:14:21|0.0354411
04:14:23|0.0354411
04:14:24|0.0354411
04:14:24|0.0354411
04:14:26|0.0354411
04:14:27|0.0354411
04:14:28|0.0354411
04:14:29|0.0354411
04:14:30|0.0354411
04:14:30|0.0354411
04:14:32|0.0354411
04:14:33|0.03544995
04:14:34|0.03544995
04:14:35|0.03544995
04:14:35|0.03544995
04:14:37|0.03544995
04:14:38|0.03544995
04:14:39|0.03544995
04:14:40|0.03544995
04:14:40|0.03544995
04:14:42|0.03544995
04:14:43|0.03544995
04:14:43|0.03544995
04:14:46|0.03544995
04:14:46|0.03544995
04:14:47|0.03544995
04:14:48|0.03544995
04:14:49|0.03544995
04:14:50|0.03544995
04:14:51|0.03544995
04:14:53|0.03544995
04:14:54|0.03544995
04:14:55|0.03544995
04:14:56|0.03544995
04:14:57|0.03544995
04:14:58|0.03544995
04:14:59|0.03544995
04:15:00|0.03544995
04:15:01|0.03544995
04:15:02|0.03544995
04:15:03|0.03544995
04:15:04|0.03544995
04:15:05|0.03544995
04:15:06|0.03544995
04:15:07|0.03544995
04:15:08|0.03544995
04:15:09|0.03544995
04:15:10|0.03544995
04:15:11|0.03544995
04:15:12|0.03544995
04:15:13|0.03544995
04:15:14|0.03544995
04:15:15|0.03544995
04:15:16|0.03544995
04:15:17|0.03544995
04:15:18|0.03544995
04:15:19|0.03544995
04:15:20|0.03544995
04:15:22|0.03544995
04:15:23|0.03544995
04:15:24|0.03544995
04:15:25|0.03544995
04:15:26|0.03544995
04:15:27|0.03544995
04:15:28|0.03544995
04:15:29|0.03544995
04:15:30|0.03544995
04:15:31|0.03544995
04:15:32|0.03544995
04:15:33|0.03544289
04:15:34|0.03544289
04:15:35|0.03544289
04:15:36|0.03544289
04:15:37|0.03544995
04:15:38|0.03544995
04:15:39|0.03544492
04:15:40|0.03544492
04:15:41|0.03544492
04:15:42|0.03544492
04:15:43|0.03544492
04:15:44|0.03544492
04:15:46|0.03544492
04:15:46|0.03544492
04:15:48|0.03544492
04:15:49|0.03544289
04:15:50|0.03544289
04:15:52|0.03547159
04:15:52|0.03547159
04:15:54|0.03547159
04:15:55|0.03547159
04:15:57|0.03547159
04:15:58|0.03547159
04:15:58|0.03547159
04:16:00|0.03547159
04:16:01|0.03544873
04:16:03|0.03544873
04:16:03|0.03544873
04:16:05|0.03544873
04:16:06|0.03544873
04:16:07|0.03544873
04:16:08|0.03544873
04:16:11|0.03544873
04:16:11|0.03544873
04:16:12|0.03544873
04:16:13|0.03544873
04:16:15|0.03544873
04:16:16|0.0354411
04:16:17|0.0354411
04:16:18|0.0354411
04:16:19|0.0354411
04:16:20|0.0354411
04:16:21|0.0354411
04:16:21|0.0354411
04:16:23|0.0354411
04:16:24|0.0354411
04:16:24|0.0354411
04:16:27|0.0354411
04:16:27|0.0354411
04:16:28|0.0354411
04:16:29|0.0354411
04:16:31|0.0354411
04:16:31|0.0354411
04:16:32|0.0354411
04:16:33|0.0354411
04:16:34|0.0354411
04:16:36|0.0354165
04:16:37|0.03543522
04:16:38|0.03543522
04:16:39|0.03543522
04:16:40|0.03543522
04:16:41|0.0353633
04:16:42|0.03535633
04:16:43|0.03535633
04:16:45|0.03535633
04:16:45|0.03535633
04:16:46|0.03535633
04:16:47|0.03535633
04:16:48|0.03535633
04:16:49|0.03535633
04:16:50|0.03535633
04:16:52|0.03535633
04:16:52|0.03535633
04:16:53|0.03536685
04:16:54|0.03536685
04:16:55|0.03539128
04:16:56|0.03539128
04:16:58|0.03539128
04:16:58|0.03539128
04:16:59|0.03539128
04:17:00|0.03539128
04:17:01|0.03539128
04:17:02|0.03535615
04:17:04|0.03535615
04:17:05|0.03535615
04:17:06|0.03535615
04:17:07|0.03535615
04:17:08|0.03535615
04:17:09|0.03535615
04:17:10|0.03535721
04:17:11|0.03532704
04:17:12|0.03534159
04:17:13|0.03534159
04:17:14|0.0353539
04:17:15|0.0353539
04:17:16|0.0353539
04:17:17|0.0353892
04:17:18|0.0353892
04:17:19|0.0353892
04:17:20|0.0353892
04:17:21|0.0353892
04:17:23|0.0353892
04:17:23|0.0353892
04:17:24|0.03533992
04:17:25|0.03533992
04:17:27|0.03533992
04:17:27|0.03533992
04:17:28|0.03533992
04:17:29|0.03533992
04:17:30|0.03533992
04:17:32|0.03533992
04:17:32|0.03533992
04:17:33|0.035396
04:17:34|0.035396
04:17:36|0.035396
04:17:36|0.035396
04:17:38|0.035396
04:17:38|0.035396
04:17:39|0.035396
04:17:40|0.035396
04:17:42|0.035396
04:17:42|0.035396
04:17:43|0.03533992
04:17:45|0.03533992
04:17:47|0.03533992
04:17:48|0.03533992
04:17:51|0.03537419
04:17:52|0.03537419
04:17:53|0.03537419
04:17:53|0.03537419
04:17:54|0.03537419
04:17:56|0.03537419
04:17:57|0.03537419
04:17:57|0.03537419
04:17:59|0.03537419
04:18:00|0.03537419
04:18:01|0.03537419
04:18:02|0.03537419
04:18:04|0.03537419
04:18:04|0.03537419
04:18:06|0.03537419
04:18:06|0.03537419
04:18:07|0.03537419
04:18:09|0.03537419
04:18:10|0.03537419
04:18:10|0.03537419
04:18:12|0.03537419
04:18:12|0.03537419
04:18:13|0.03537419
04:18:14|0.03537419
04:18:16|0.03532529
04:18:17|0.03532042
04:18:17|0.03531557
04:18:19|0.03531557
04:18:20|0.03531074
04:18:22|0.03531074
04:18:22|0.03531074
04:18:23|0.03531074
04:18:24|0.03531074
04:18:25|0.03531074
04:18:27|0.03531074
04:18:27|0.03531074
04:18:28|0.03531074
04:18:29|0.03531074
04:18:30|0.03531074
04:18:32|0.0353169
04:18:32|0.0353169
04:18:33|0.0353169
04:18:34|0.0353169
04:18:35|0.0353169
04:18:37|0.0353169
04:18:37|0.0353169
04:18:39|0.0353169
04:18:40|0.0353169
04:18:41|0.0353169
04:18:42|0.0353169
04:18:43|0.0353169
04:18:44|0.0353169
04:18:45|0.0353169
04:18:47|0.03532797
04:18:48|0.03532797
04:18:49|0.03532797
04:18:50|0.0353169
04:18:51|0.03531607
04:18:53|0.03531607
04:18:53|0.03531607
04:18:54|0.03531607
04:18:55|0.03531607
04:18:56|0.03531607
04:18:57|0.03529764
04:18:59|0.03531607
04:18:59|0.03531607
04:19:00|0.03529823
04:19:01|0.03529777
04:19:03|0.03529777
04:19:04|0.03529777
04:19:06|0.035279
04:19:06|0.035279
04:19:07|0.035279
04:19:08|0.035279
04:19:09|0.035279
04:19:10|0.03531606
04:19:11|0.03531606
04:19:12|0.03531606
04:19:13|0.03531606
04:19:14|0.03531606
04:19:16|0.03528488
04:19:16|0.03528488
04:19:18|0.03526344
04:19:18|0.03526344
04:19:20|0.03526344
04:19:21|0.03526344
04:19:22|0.03526344
04:19:23|0.03531346
04:19:23|0.03531346
04:19:24|0.03533757
04:19:26|0.035375
04:19:27|0.035375
04:19:28|0.035375
04:19:29|0.035375
04:19:30|0.035375
04:19:31|0.035375
04:19:31|0.035375
04:19:32|0.035375
04:19:34|0.035375
04:19:35|0.035375
04:19:35|0.035375
04:19:37|0.035375
04:19:38|0.035375
04:19:39|0.035375
04:19:40|0.035375
04:19:41|0.035375
04:19:42|0.035375
04:19:43|0.035375
04:19:45|0.035375
04:19:45|0.035375
04:19:46|0.035375
04:19:49|0.035375
04:19:50|0.035375
04:19:51|0.035375
04:19:53|0.035375
04:19:54|0.035375
04:19:54|0.035375
04:19:55|0.035375
04:19:57|0.035375
04:19:59|0.035375
04:19:59|0.035375
04:20:00|0.0354
04:20:02|0.0354
04:20:03|0.0354
04:20:04|0.0354
04:20:05|0.0354
04:20:06|0.0354
04:20:07|0.0354
04:20:09|0.0354
04:20:10|0.0354
04:20:11|0.0354
04:20:12|0.0354
04:20:13|0.0354
04:20:14|0.0354
04:20:16|0.0354
04:20:17|0.03537516
04:20:17|0.03537516
04:20:18|0.03537516
04:20:19|0.03537485
04:20:21|0.03537485
04:20:22|0.03537485
04:20:23|0.03537485
04:20:24|0.03537485
04:20:25|0.03537485
04:20:26|0.03537485
04:20:27|0.03537485
04:20:28|0.03537485
04:20:29|0.03537485
04:20:30|0.03537485
04:20:31|0.03537485
04:20:32|0.03537485
04:20:33|0.03537485
04:20:34|0.03537485
04:20:35|0.03537485
04:20:36|0.03537485
04:20:37|0.03537485
04:20:38|0.03537433
04:20:39|0.03537433
04:20:40|0.03537433
04:20:41|0.03537433
04:20:42|0.03537433
04:20:43|0.03537082
04:20:44|0.03537082
04:20:45|0.03537435
04:20:46|0.03537435
04:20:47|0.03537435
04:20:48|0.03537435
04:20:49|0.03537435
04:20:50|0.03534948
04:20:51|0.03534948
04:20:52|0.03534948
04:20:53|0.03534948
04:20:54|0.03534948
04:20:55|0.03534948
04:20:56|0.03534948
04:20:57|0.03534948
04:20:59|0.03534948
04:21:00|0.03534948
04:21:00|0.03534948
04:21:01|0.03534948
04:21:03|0.03534948
04:21:03|0.03534948
04:21:05|0.0353478
04:21:06|0.0353478
04:21:07|0.0353478
04:21:07|0.0353478
04:21:09|0.0353478
04:21:09|0.0353478
04:21:11|0.0353478
04:21:12|0.0353478
04:21:12|0.03534756
04:21:13|0.03534756
04:21:14|0.03534756
04:21:16|0.03532999
04:21:17|0.03532999
04:21:17|0.03532999
04:21:19|0.03532999
04:21:19|0.03532999
04:21:21|0.03532999
04:21:21|0.03532999
04:21:23|0.03532999
04:21:23|0.03532999
04:21:25|0.03532999
04:21:26|0.03532999
04:21:27|0.03532704
04:21:28|0.03532704
04:21:29|0.03532704
04:21:31|0.03532704
04:21:31|0.03533003
04:21:32|0.03533003
04:21:33|0.03533003
04:21:34|0.03533003
04:21:35|0.0353295
04:21:36|0.0353295
04:21:37|0.0353295
04:21:38|0.0353295
04:21:39|0.0353295
04:21:40|0.0353295
04:21:41|0.0353295
04:21:42|0.0353295
04:21:43|0.0353295
04:21:44|0.0353295
04:21:45|0.03532
04:21:46|0.03532
04:21:48|0.03532915
04:21:49|0.03532915
04:21:50|0.03532915
04:21:50|0.03532915
04:21:51|0.03532915
04:21:54|0.03532915
04:21:54|0.03532
04:21:56|0.03532
04:21:57|0.03532
04:21:58|0.03533003
04:22:00|0.03537046
04:22:00|0.03537046
04:22:02|0.03537046
04:22:03|0.03537046
04:22:04|0.03537046
04:22:05|0.03537046
04:22:06|0.03537046
04:22:07|0.03537046
04:22:08|0.03537046
04:22:09|0.03537046
04:22:10|0.03533003
04:22:11|0.03533003
04:22:12|0.03533003
04:22:13|0.03533003
04:22:14|0.03533003
04:22:15|0.03533003
04:22:16|0.03533003
04:22:17|0.03533004
04:22:18|0.03533004
04:22:19|0.03533004
04:22:20|0.03533004
04:22:21|0.03535363
04:22:22|0.03535363
04:22:23|0.03535363
04:22:24|0.03535363
04:22:25|0.03535363
04:22:26|0.03535363
04:22:27|0.03535363
04:22:28|0.03535363
04:22:29|0.03535363
04:22:30|0.03532504
04:22:31|0.03532504
04:22:32|0.03532504
04:22:33|0.03532504
04:22:34|0.03532504
04:22:35|0.03532504
04:22:36|0.03532504
04:22:38|0.03532504
04:22:38|0.03532504
04:22:40|0.03532504
04:22:40|0.03532504
04:22:41|0.03532504
04:22:42|0.03532504
04:22:44|0.03532504
04:22:45|0.03532504
04:22:45|0.03532504
04:22:46|0.03532504
04:22:47|0.03532504
04:22:49|0.03532609
04:22:51|0.03532609
04:22:52|0.03532609
04:22:53|0.03532609
04:22:55|0.03532609
04:22:56|0.03532609
04:22:56|0.03532609
04:22:58|0.03532609
04:22:59|0.03537046
04:23:00|0.03537046
04:23:01|0.03537046
04:23:02|0.03537046
04:23:04|0.03537046
04:23:05|0.03537046
04:23:06|0.03537046
04:23:07|0.03537046
04:23:08|0.03537046
04:23:09|0.03537046
04:23:10|0.03537046
04:23:11|0.03537046
04:23:12|0.03537046
04:23:13|0.03537046
04:23:14|0.03537046
04:23:15|0.03537046
04:23:16|0.03537046
04:23:17|0.03537046
04:23:18|0.03537046
04:23:19|0.03537046
04:23:20|0.03537046
04:23:21|0.03537046
04:23:22|0.03537046
04:23:23|0.03537046
04:23:24|0.03537046
04:23:25|0.03537046
04:23:26|0.03537046
04:23:28|0.03537046
04:23:28|0.03537046
04:23:30|0.03537046
04:23:30|0.03537046
04:23:31|0.03537046
04:23:33|0.03537046
04:23:33|0.03537046
04:23:35|0.03537046
04:23:36|0.03537046
04:23:37|0.03537046
04:23:38|0.03537046
04:23:38|0.03537046
04:23:40|0.03537046
04:23:41|0.03537046
04:23:42|0.03537046
04:23:43|0.03537046
04:23:45|0.03537272
04:23:45|0.03537272
04:23:46|0.03537272
04:23:47|0.03537272
04:23:48|0.03537272
04:23:50|0.03537272
04:23:50|0.03537272
04:23:52|0.03537272
04:23:54|0.03537272
04:23:55|0.03537272
04:23:57|0.03537272
04:23:58|0.03537272
04:23:59|0.03537272
04:24:00|0.03537272
04:24:01|0.03537272
04:24:02|0.03537272
04:24:03|0.03537272
04:24:05|0.03537046
04:24:05|0.03537046
04:24:06|0.03537046
04:24:07|0.03537046
04:24:08|0.03537046
04:24:10|0.03537272
04:24:11|0.03537272
04:24:12|0.03537272
04:24:12|0.03537272
04:24:14|0.03537272
04:24:15|0.03537272
04:24:16|0.03537272
04:24:17|0.03537272
04:24:18|0.03537418
04:24:20|0.03537418
04:24:21|0.03537418
04:24:21|0.03537418
04:24:22|0.03537418
04:24:23|0.03537418
04:24:24|0.03537418
04:24:25|0.03537418
04:24:26|0.03537418
04:24:28|0.03537418
04:24:28|0.03537418
04:24:30|0.03537418
04:24:30|0.03537418
04:24:32|0.03537418
04:24:33|0.03537418
04:24:33|0.03537418
04:24:35|0.03537418
04:24:36|0.03537418
04:24:37|0.03537418
04:24:38|0.03537418
04:24:39|0.03537418
04:24:40|0.03537418
04:24:41|0.03537418
04:24:42|0.03537418
04:24:43|0.03537418
04:24:44|0.03537418
04:24:45|0.03537418
04:24:46|0.03537418
04:24:47|0.03537418
04:24:48|0.03537418
04:24:50|0.03537418
04:24:50|0.03537418
04:24:51|0.03537418
04:24:52|0.03537
04:24:54|0.03537
04:24:55|0.03537
04:24:56|0.03537
04:24:58|0.035358
04:24:58|0.035358
04:25:00|0.035358
04:25:01|0.035358
04:25:01|0.035358
04:25:03|0.035358
04:25:05|0.035358
04:25:05|0.035358
04:25:07|0.035358
04:25:08|0.035358
04:25:09|0.035358
04:25:10|0.035358
04:25:10|0.035358
04:25:12|0.035358
04:25:13|0.035358
04:25:14|0.035358
04:25:15|0.035358
04:25:16|0.035358
04:25:17|0.035358
04:25:18|0.03537
04:25:19|0.03537
04:25:20|0.03535117
04:25:21|0.0353348
04:25:22|0.0353348
04:25:23|0.0353348
04:25:24|0.0353348
04:25:25|0.0353348
04:25:26|0.0353348
04:25:27|0.0353348
04:25:28|0.0353348
04:25:29|0.0353348
04:25:30|0.0353348
04:25:31|0.0353348
04:25:32|0.0353348
04:25:33|0.0353348
04:25:35|0.0353348
04:25:35|0.0353348
04:25:36|0.0353348
04:25:37|0.0353348
04:25:38|0.03537
04:25:39|0.03537
04:25:41|0.03537
04:25:41|0.03537
04:25:42|0.03537
04:25:44|0.03537
04:25:44|0.03537
04:25:45|0.03534186
04:25:46|0.03534186
04:25:48|0.03535799
04:25:49|0.03535799
04:25:50|0.03535799
04:25:50|0.03535799
04:25:51|0.03535799
04:25:52|0.03535799
04:25:54|0.03535799
04:25:55|0.03535799
04:25:56|0.03535799
04:25:57|0.03535799
04:25:59|0.03535799
04:25:59|0.0353666
04:26:00|0.03535799
04:26:01|0.03535799
04:26:02|0.03535799
04:26:03|0.03535799
04:26:04|0.03535799
04:26:05|0.03535799
04:26:06|0.03535799
04:26:07|0.03535799
04:26:09|0.03535799
04:26:10|0.03535799
04:26:10|0.03535799
04:26:12|0.03535799
04:26:12|0.03535799
04:26:14|0.03535799
04:26:14|0.03535799
04:26:16|0.03535799
04:26:16|0.03535799
04:26:17|0.03535798
04:26:18|0.03535798
04:26:21|0.03535798
04:26:21|0.03535798
04:26:22|0.03535798
04:26:23|0.03535798
04:26:25|0.03535798
04:26:25|0.03535798
04:26:27|0.03535798
04:26:27|0.03535798
04:26:28|0.03535798
04:26:29|0.03535798
04:26:32|0.03535798
04:26:33|0.03535798
04:26:33|0.03535798
04:26:34|0.03535798
04:26:36|0.03535798
04:26:37|0.03535798
04:26:38|0.03535798
04:26:39|0.03535798
04:26:40|0.03535798
04:26:41|0.03535798
04:26:42|0.03536336
04:26:43|0.03536336
04:26:44|0.03536336
04:26:46|0.03536336
04:26:46|0.03536336
04:26:48|0.03536336
04:26:48|0.03536336
04:26:50|0.03536336
04:26:51|0.03536336
04:26:51|0.03536336
04:26:52|0.03536336
04:26:54|0.03536999
04:26:56|0.03537
04:26:57|0.03537
04:26:58|0.03537
04:26:59|0.03537
04:27:00|0.03537
04:27:01|0.03537
04:27:02|0.03537
04:27:04|0.03537
04:27:06|0.03537
04:27:07|0.03537
04:27:07|0.03537
04:27:08|0.03537
04:27:10|0.03537
04:27:11|0.03537
04:27:11|0.03537
04:27:12|0.03537
04:27:13|0.03537
04:27:14|0.03537
04:27:15|0.03537
04:27:17|0.03537
04:27:17|0.03537
04:27:19|0.03537
04:27:20|0.03537
04:27:21|0.03537
04:27:22|0.03537
04:27:23|0.03537
04:27:25|0.03537
04:27:25|0.03537
04:27:27|0.03537
04:27:28|0.03536997
04:27:29|0.03536997
04:27:29|0.03536997
04:27:30|0.03536838
04:27:31|0.03536838
04:27:33|0.03536838
04:27:35|0.03536838
04:27:35|0.03536838
04:27:36|0.03536838
04:27:37|0.03536838
04:27:38|0.03536838
04:27:39|0.03536838
04:27:40|0.03536838
04:27:42|0.03537
04:27:43|0.03537
04:27:44|0.03537
04:27:45|0.03537
04:27:47|0.03537
04:27:47|0.03537
04:27:48|0.03537
04:27:49|0.03537
04:27:50|0.03537
04:27:51|0.03537
04:27:52|0.03537
04:27:53|0.03537
04:27:56|0.03537
04:27:56|0.03537
04:27:57|0.03537
04:27:59|0.03537
04:28:00|0.03537
04:28:01|0.03538889
04:28:02|0.03538889
04:28:03|0.03538889
04:28:03|0.03537
04:28:05|0.03537
04:28:06|0.03537
04:28:06|0.03538932
04:28:07|0.03538932
04:28:08|0.03538932
04:28:09|0.03538932
04:28:11|0.03538932
04:28:12|0.03538932
04:28:13|0.03538932
04:28:13|0.03538932
04:28:14|0.03538932
04:28:16|0.03538932
04:28:17|0.03538932
04:28:17|0.03538932
04:28:19|0.03538787
04:28:20|0.03538787
04:28:21|0.03538787
04:28:22|0.03538787
04:28:23|0.03538787
04:28:24|0.03538787
04:28:25|0.03538787
04:28:26|0.03538787
04:28:26|0.03538787
04:28:28|0.03538787
04:28:29|0.03538787
04:28:29|0.03539
04:28:30|0.03539
04:28:32|0.03538787
04:28:33|0.03538787
04:28:34|0.03538787
04:28:35|0.03538787
04:28:36|0.03538787
04:28:37|0.03538787
04:28:38|0.03538787
04:28:39|0.03538787
04:28:40|0.03539
04:28:41|0.03539
04:28:42|0.03539
04:28:44|0.0354
04:28:44|0.0354
04:28:45|0.0354
04:28:46|0.0354
04:28:48|0.0354
04:28:49|0.0354
04:28:51|0.03541083
04:28:52|0.03541083
04:28:53|0.03541083
04:28:55|0.03543512
04:28:56|0.03543512
04:28:58|0.03543512
04:28:59|0.03543512
04:28:59|0.03543512
04:29:00|0.03543512
04:29:02|0.03543512
04:29:02|0.03543512
04:29:04|0.03543512
04:29:05|0.03543512
04:29:06|0.03543512
04:29:07|0.03543512
04:29:08|0.03543512
04:29:09|0.03543514
04:29:10|0.03542359
04:29:11|0.03542359
04:29:13|0.03543309
04:29:14|0.03543514
04:29:15|0.03543514
04:29:16|0.03543514
04:29:17|0.03543514
04:29:18|0.03543514
04:29:19|0.0354568
04:29:20|0.0354568
04:29:21|0.03545704
04:29:22|0.03545704
04:29:23|0.03545704
04:29:24|0.0354568
04:29:25|0.0354568
04:29:26|0.0354568
04:29:27|0.0354667
04:29:29|0.0354667
04:29:29|0.0354667
04:29:31|0.0354667
04:29:33|0.03546397
04:29:34|0.03546397
04:29:35|0.03546
04:29:36|0.03546
04:29:37|0.03546
04:29:39|0.03545263
04:29:39|0.03545263
04:29:40|0.03545263
04:29:42|0.03545263
04:29:42|0.03545263
04:29:43|0.03545263
04:29:45|0.03545263
04:29:46|0.03545263
04:29:47|0.03545263
04:29:48|0.03544893
04:29:50|0.03544893
04:29:51|0.03544893
04:29:51|0.03544893
04:29:53|0.03544893
04:29:53|0.03544893
04:29:55|0.03544893
04:29:55|0.03544893
04:29:57|0.03544893
04:29:58|0.03544893
04:29:59|0.03544893
04:30:00|0.03544893
04:30:02|0.03544893
04:30:04|0.03543514
04:30:04|0.03543514
04:30:05|0.03545376
04:30:06|0.03545376
04:30:08|0.03545376
04:30:09|0.03545376
04:30:10|0.03545376
04:30:12|0.03545376
04:30:12|0.03545376
04:30:13|0.03545376
04:30:14|0.03545376
04:30:15|0.03545376
04:30:16|0.03545376
04:30:17|0.03545376
04:30:18|0.03546994
04:30:19|0.03546994
04:30:20|0.03546994
04:30:21|0.03546994
04:30:22|0.03546994
04:30:23|0.03546994
04:30:24|0.03546994
04:30:25|0.03546994
04:30:26|0.03546994
04:30:27|0.03546994
04:30:28|0.03546994
04:30:29|0.03547159
04:30:30|0.03547772
04:30:31|0.03548727
04:30:33|0.03548727
04:30:34|0.0355
04:30:35|0.0355
04:30:36|0.0355
04:30:37|0.03549999
04:30:38|0.03549999
04:30:38|0.0355
04:30:39|0.03549257
04:30:41|0.03549257
04:30:42|0.03549757
04:30:44|0.03551976
04:30:44|0.03551976
04:30:45|0.0355
04:30:46|0.0355
04:30:47|0.0355
04:30:48|0.0355
04:30:49|0.03551975
04:30:50|0.03551975
04:30:51|0.03551614
04:30:52|0.03551614
04:30:53|0.03551614
04:30:54|0.03551614
04:30:55|0.03551614
04:30:56|0.03551614
04:30:57|0.03551867
04:30:58|0.03551867
04:31:00|0.03551867
04:31:01|0.03551976
04:31:01|0.03551976
04:31:03|0.03551976
04:31:05|0.03551976
04:31:06|0.03551976
04:31:06|0.03554
04:31:08|0.03554
04:31:09|0.03554
04:31:10|0.03554
04:31:11|0.03553948
04:31:12|0.03553948
04:31:13|0.03553948
04:31:13|0.03554
04:31:14|0.03554
04:31:16|0.03554
04:31:16|0.03552001
04:31:17|0.03552001
04:31:19|0.03552001
04:31:20|0.03552001
04:31:20|0.03552001
04:31:21|0.03552001
04:31:22|0.03552001
04:31:23|0.03552001
04:31:24|0.03554
04:31:25|0.03554
04:31:26|0.03554
04:31:27|0.03554
04:31:28|0.03554
04:31:29|0.03554
04:31:31|0.03554
04:31:31|0.03554
04:31:33|0.03554
04:31:33|0.03554
04:31:34|0.03554
04:31:35|0.03554
04:31:37|0.03554
04:31:37|0.03554
04:31:38|0.03554
04:31:40|0.03554
04:31:41|0.03552001
04:31:43|0.0355271
04:31:44|0.0355271
04:31:45|0.0355271
04:31:46|0.0355271
04:31:47|0.0355271
04:31:48|0.0355271
04:31:49|0.0355271
04:31:50|0.0355271
04:31:51|0.0355271
04:31:52|0.0355271
04:31:53|0.0355271
04:31:54|0.0355271
04:31:55|0.0355271
04:31:56|0.0355271
04:31:57|0.0355271
04:31:58|0.03552684
04:32:00|0.03552684
04:32:00|0.03552684
04:32:02|0.03552684
04:32:02|0.03552684
04:32:04|0.03552684
04:32:05|0.03552684
04:32:07|0.03552684
04:32:07|0.03552684
04:32:08|0.03552656
04:32:10|0.03552656
04:32:10|0.03552656
04:32:11|0.03552656
04:32:13|0.03552656
04:32:14|0.03552657
04:32:15|0.03552657
04:32:16|0.03552657
04:32:17|0.03552657
04:32:18|0.03552657
04:32:19|0.03552657
04:32:20|0.03553
04:32:21|0.03553
04:32:22|0.03553
04:32:23|0.03553
04:32:24|0.03553
04:32:25|0.03553
04:32:26|0.03553
04:32:27|0.03553
04:32:28|0.03553
04:32:29|0.03553
04:32:30|0.03553
04:32:31|0.03553
04:32:32|0.03553999
04:32:33|0.03553999
04:32:34|0.03553999
04:32:35|0.03553999
04:32:36|0.03553999
04:32:37|0.03553999
04:32:38|0.03553999
04:32:39|0.03553999
04:32:40|0.03553999
04:32:41|0.03553999
04:32:43|0.03553999
04:32:44|0.03553999
04:32:45|0.03553999
04:32:46|0.03553999
04:32:47|0.03553999
04:32:48|0.03553999
04:32:48|0.03553999
04:32:50|0.03553999
04:32:51|0.03553999
04:32:52|0.03553999
04:32:53|0.03553573
04:32:54|0.03553573
04:32:55|0.03553573
04:32:56|0.03553573
04:32:56|0.03553573
04:32:58|0.03553573
04:32:59|0.03554
04:33:01|0.03554
04:33:02|0.03554
04:33:04|0.03554
04:33:05|0.03554
04:33:07|0.03554
04:33:07|0.03554
04:33:08|0.03554
04:33:09|0.03554
04:33:11|0.03554
04:33:12|0.03554
04:33:14|0.03554
04:33:14|0.03554
04:33:15|0.03554
04:33:17|0.03554
04:33:18|0.03554
04:33:19|0.03554
04:33:20|0.03554
04:33:22|0.03553804
04:33:22|0.03553804
04:33:23|0.03553804
04:33:24|0.03553804
04:33:25|0.03553804
04:33:26|0.03553804
04:33:27|0.03554204
04:33:28|0.03554204
04:33:29|0.03554204
04:33:30|0.03554204
04:33:31|0.03554204
04:33:33|0.03554204
04:33:33|0.03554459
04:33:34|0.03554459
04:33:35|0.03554459
04:33:36|0.03554459
04:33:37|0.03554459
04:33:38|0.03554459
04:33:40|0.03554459
04:33:41|0.03554459
04:33:42|0.035546
04:33:43|0.035546
04:33:44|0.035546
04:33:45|0.035546
04:33:46|0.0355521
04:33:47|0.0355521
04:33:48|0.0355521
04:33:48|0.0355521
04:33:50|0.0355521
04:33:51|0.0355521
04:33:52|0.0355521
04:33:53|0.0355521
04:33:54|0.0355521
04:33:56|0.0355521
04:33:56|0.0355521
04:33:57|0.0355521
04:33:58|0.0355521
04:33:59|0.03554203
04:34:00|0.03554203
04:34:01|0.03554459
04:34:02|0.03554459
04:34:04|0.03554021
04:34:06|0.03554021
04:34:06|0.03554001
04:34:07|0.03554
04:34:08|0.03552
04:34:09|0.03541927
04:34:10|0.0354165
04:34:11|0.0354165
04:34:12|0.0354165
04:34:13|0.0354165
04:34:14|0.0354165
04:34:16|0.0354
04:34:17|0.0354
04:34:18|0.0354
04:34:19|0.0354
04:34:19|0.03539842
04:34:22|0.03539842
04:34:23|0.03539842
04:34:24|0.03539842
04:34:24|0.03539842
04:34:27|0.03538787
04:34:27|0.03539046
04:34:29|0.03539046
04:34:29|0.03539046
04:34:30|0.03539046
04:34:31|0.03537
04:34:32|0.03544244
04:34:33|0.03544244
04:34:34|0.03544244
04:34:35|0.03544244
04:34:36|0.03544244
04:34:37|0.03529753
04:34:38|0.03538199
04:34:39|0.03538199
04:34:41|0.03538199
04:34:41|0.03533075
04:34:42|0.03534129
04:34:43|0.03534129
04:34:44|0.03534129
04:34:45|0.0353311
04:34:46|0.0353311
04:34:47|0.03534285
04:34:48|0.03534285
04:34:50|0.03535243
04:34:51|0.03535243
04:34:53|0.03535212
04:34:53|0.03535212
04:34:54|0.03535212
04:34:55|0.03535212
04:34:56|0.03534951
04:34:57|0.03534951
04:34:58|0.03534951
04:34:59|0.03532752
04:35:00|0.03532752
04:35:01|0.03532752
04:35:03|0.03534587
04:35:04|0.03534587
04:35:05|0.03534587
04:35:06|0.03534587
04:35:07|0.0353311
04:35:08|0.0353311
04:35:10|0.0353267
04:35:11|0.0353267
04:35:12|0.0353311
04:35:13|0.0353311
04:35:14|0.03534296
04:35:15|0.03534296
04:35:16|0.03536852
04:35:18|0.03536852
04:35:20|0.03536852
04:35:21|0.03536852
04:35:21|0.03536852
04:35:23|0.03536852
04:35:23|0.03536852
04:35:24|0.03536852
04:35:26|0.03536852
04:35:27|0.03538184
04:35:28|0.03539128
04:35:29|0.03539128
04:35:30|0.03539128
04:35:31|0.03539128
04:35:33|0.03539128
04:35:33|0.03539128
04:35:34|0.03539128
04:35:35|0.03539128
04:35:36|0.03539128
04:35:37|0.03539128
04:35:38|0.03534242
04:35:39|0.03533187
04:35:40|0.03533187
04:35:42|0.03533187
04:35:43|0.03533187
04:35:45|0.03533187
04:35:45|0.03533187
04:35:46|0.03533187
04:35:47|0.03533187
04:35:48|0.03533187
04:35:50|0.03533187
04:35:51|0.03533187
04:35:52|0.03533187
04:35:53|0.03533187
04:35:54|0.03533187
04:35:55|0.03533187
04:35:56|0.03533187
04:35:57|0.03533187
04:35:58|0.03533187
04:35:59|0.03533187
04:36:00|0.03533187
04:36:01|0.03533187
04:36:02|0.03533187
04:36:03|0.03533187
04:36:05|0.03533187
04:36:05|0.03533187
04:36:06|0.03533187
04:36:07|0.03533187
04:36:08|0.03533187
04:36:09|0.03533187
04:36:11|0.03533187
04:36:12|0.03533187
04:36:13|0.03538999
04:36:14|0.0354091
04:36:15|0.0354091
04:36:17|0.0354091
04:36:18|0.03539871
04:36:19|0.03539871
04:36:19|0.0353964
04:36:21|0.0353964
04:36:22|0.0353964
04:36:23|0.0353964
04:36:24|0.03545441
04:36:25|0.03546995
04:36:26|0.03546995
04:36:27|0.03546995
04:36:29|0.03548726
04:36:30|0.03548726
04:36:31|0.03548726
04:36:33|0.03548726
04:36:33|0.03546995
04:36:35|0.03549256
04:36:35|0.03549256
04:36:36|0.03549256
04:36:37|0.03549256
04:36:38|0.03549256
04:36:40|0.03549257
04:36:40|0.03549257
04:36:41|0.03549257
04:36:43|0.03549257
04:36:44|0.03548763
04:36:45|0.03548763
04:36:46|0.0354426
04:36:48|0.03549794
04:36:48|0.03549794
04:36:49|0.03549794
04:36:50|0.03549794
04:36:51|0.03549794
04:36:52|0.03549794
04:36:53|0.03549794
04:36:54|0.03549794
04:36:56|0.03549794
04:36:56|0.03549794
04:36:58|0.03549794
04:36:59|0.03549794
04:37:00|0.03549794
04:37:01|0.03550287
04:37:02|0.03550287
04:37:03|0.03553688
04:37:04|0.03553688
04:37:05|0.03553688
04:37:07|0.03553688
04:37:08|0.03553688
04:37:09|0.03553688
04:37:10|0.03553688
04:37:11|0.03553948
04:37:12|0.03553948
04:37:13|0.03550471
04:37:14|0.03550471
04:37:15|0.03550471
04:37:16|0.03550471
04:37:17|0.03550471
04:37:18|0.03550471
04:37:19|0.03550471
04:37:20|0.03550471
04:37:21|0.03553924
04:37:22|0.03553924
04:37:23|0.03553924
04:37:24|0.03553924
04:37:25|0.03553924
04:37:26|0.03553924
04:37:27|0.03553924
04:37:28|0.03553924
04:37:29|0.03553948
04:37:30|0.03553948
04:37:31|0.03553948
04:37:32|0.03553948
04:37:34|0.03553948
04:37:34|0.03553948
04:37:36|0.03553948
04:37:37|0.03553948
04:37:38|0.03550676
04:37:38|0.03553858
04:37:39|0.03553858
04:37:40|0.0355384
04:37:41|0.0355384
04:37:43|0.0355384
04:37:43|0.0355384
04:37:45|0.03553888
04:37:46|0.03553796
04:37:47|0.03553796
04:37:48|0.03553796
04:37:49|0.03553796
04:37:50|0.03553796
04:37:52|0.03553796
04:37:52|0.03553796
04:37:54|0.03553796
04:37:55|0.03553796
04:37:56|0.03553888
04:37:57|0.03554
04:37:58|0.03554
04:37:59|0.03554
04:38:00|0.03554
04:38:01|0.03554
04:38:02|0.03554
04:38:03|0.03554
04:38:04|0.03554
04:38:06|0.03553888
04:38:07|0.03553888
04:38:08|0.03554
04:38:09|0.03554
04:38:10|0.03554
04:38:11|0.03554162
04:38:12|0.03554162
04:38:13|0.03554162
04:38:14|0.03554162
04:38:15|0.03554162
04:38:16|0.03554006
04:38:17|0.03554006
04:38:18|0.035546
04:38:19|0.035546
04:38:20|0.035546
04:38:21|0.035546
04:38:22|0.035546
04:38:23|0.035546
04:38:24|0.035546
04:38:25|0.035546
04:38:26|0.035546
04:38:27|0.0355432
04:38:28|0.0355432
04:38:29|0.0355432
04:38:30|0.0355432
04:38:31|0.0355432
04:38:32|0.0355432
04:38:34|0.0355432
04:38:34|0.0355432
04:38:35|0.0355432
04:38:36|0.0355432
04:38:38|0.03554215
04:38:39|0.03554215
04:38:40|0.035546
04:38:41|0.035546
04:38:42|0.035546
04:38:43|0.03554599
04:38:44|0.03554599
04:38:45|0.03554599
04:38:46|0.03554599
04:38:47|0.03554599
04:38:48|0.03554599
04:38:49|0.03554599
04:38:50|0.03554599
04:38:52|0.03554599
04:38:53|0.03554599
04:38:53|0.03554599
04:38:55|0.03554599
04:38:56|0.03554599
04:38:57|0.03554599
04:38:57|0.03554599
04:38:58|0.03554599
04:39:00|0.03554599
04:39:00|0.03554599
04:39:02|0.03554599
04:39:03|0.03554599
04:39:04|0.03554599
04:39:04|0.03554599
04:39:06|0.03554599
04:39:07|0.03554599
04:39:09|0.0355443
04:39:10|0.0355443
04:39:11|0.03554599
04:39:12|0.03554599
04:39:13|0.03554599
04:39:14|0.03554599
04:39:15|0.03555
04:39:16|0.03555799
04:39:18|0.03555799
04:39:18|0.03555799
04:39:20|0.03555799
04:39:21|0.03555799
04:39:22|0.03555799
04:39:23|0.03555799
04:39:24|0.0355443
04:39:25|0.0355443
04:39:26|0.0355443
04:39:27|0.0355443
04:39:28|0.0355443
04:39:29|0.0355443
04:39:30|0.03550934
04:39:31|0.03550934
04:39:32|0.03550934
04:39:33|0.03550934
04:39:35|0.03551023
04:39:35|0.03551023
04:39:36|0.03551023
04:39:37|0.03551023
04:39:38|0.03551023
04:39:39|0.03551023
04:39:40|0.03551023
04:39:41|0.03551023
04:39:42|0.03551023
04:39:43|0.03551023
04:39:45|0.03551023
04:39:45|0.0355443
04:39:46|0.0355443
04:39:47|0.0355443
04:39:48|0.0355443
04:39:50|0.0355443
04:39:52|0.0355443
04:39:52|0.0355443
04:39:54|0.0355443
04:39:54|0.0355443
04:39:56|0.0355443
04:39:57|0.0355443
04:39:58|0.0355443
04:39:58|0.0355443
04:39:59|0.0355443
04:40:01|0.0355443
04:40:01|0.0355443
04:40:02|0.03555799
04:40:03|0.03555215
04:40:05|0.03555799
04:40:07|0.03555799
04:40:08|0.03556561
04:40:09|0.03556561
04:40:10|0.03556561
04:40:12|0.03555331
04:40:12|0.03555331
04:40:13|0.03555331
04:40:14|0.03555331
04:40:15|0.03555331
04:40:16|0.03555516
04:40:18|0.03555516
04:40:18|0.03555516
04:40:19|0.03555516
04:40:21|0.03555516
04:40:22|0.03555516
04:40:23|0.03555516
04:40:24|0.0355672
04:40:25|0.0355672
04:40:25|0.0355672
04:40:27|0.0355672
04:40:27|0.0355672
04:40:29|0.0355729
04:40:30|0.0355729
04:40:31|0.0355729
04:40:32|0.0355729
04:40:33|0.0355729
04:40:34|0.0355729
04:40:35|0.03557744
04:40:36|0.0355501
04:40:37|0.0355672
04:40:38|0.0355672
04:40:39|0.0355672
04:40:41|0.0355672
04:40:41|0.0355672
04:40:42|0.0355672
04:40:43|0.0355672
04:40:44|0.0355672
04:40:45|0.0355672
04:40:47|0.0355672
04:40:48|0.0355672
04:40:48|0.0355672
04:40:50|0.03558
04:40:51|0.03558
04:40:52|0.03558
04:40:53|0.03558
04:40:53|0.03558
04:40:55|0.03558
04:40:55|0.03558
04:40:56|0.03558
04:40:58|0.03558
04:40:59|0.03558
04:41:00|0.03558
04:41:01|0.03558
04:41:02|0.03558
04:41:03|0.03558
04:41:04|0.03558
04:41:05|0.03558
04:41:06|0.03558
04:41:07|0.03557944
04:41:09|0.03557944
04:41:10|0.03557944
04:41:11|0.03557944
04:41:12|0.03557957
04:41:13|0.03559192
04:41:14|0.0356
04:41:16|0.0356
04:41:16|0.03560376
04:41:18|0.03560376
04:41:19|0.03560376
04:41:20|0.03560376
04:41:22|0.035627
04:41:22|0.035627
04:41:23|0.03564413
04:41:24|0.03563555
04:41:25|0.03563555
04:41:26|0.03563555
04:41:27|0.03563555
04:41:28|0.03563555
04:41:29|0.03563555
04:41:30|0.03563555
04:41:31|0.03563555
04:41:33|0.03563555
04:41:33|0.03563555
04:41:34|0.03563555
04:41:35|0.03563555
04:41:36|0.03563555
04:41:37|0.03563555
04:41:38|0.03556902
04:41:39|0.03556902
04:41:40|0.0356334
04:41:41|0.0356334
04:41:42|0.0356334
04:41:44|0.03561861
04:41:44|0.03561861
04:41:45|0.03561861
04:41:46|0.03561861
04:41:47|0.03561861
04:41:48|0.03561861
04:41:49|0.0356
04:41:50|0.0356
04:41:51|0.0356
04:41:52|0.0356
04:41:54|0.0356
04:41:54|0.0356
04:41:56|0.0356
04:41:56|0.0356
04:41:57|0.0356
04:41:58|0.0356
04:42:00|0.0356
04:42:00|0.0356
04:42:01|0.0356
04:42:03|0.0356
04:42:04|0.0356
04:42:05|0.0356
04:42:06|0.0356
04:42:07|0.0356
04:42:08|0.0356
04:42:09|0.0356
04:42:10|0.0356
04:42:11|0.03560076
04:42:12|0.03560076
04:42:13|0.03560022
04:42:14|0.03560022
04:42:15|0.03560022
04:42:17|0.03560022
04:42:18|0.03560099
04:42:19|0.03560099
04:42:20|0.03560041
04:42:21|0.03560041
04:42:21|0.0356376
04:42:22|0.0356376
04:42:23|0.0356376
04:42:25|0.0356376
04:42:26|0.03560162
04:42:27|0.03560162
04:42:28|0.03560162
04:42:29|0.03560162
04:42:30|0.03560162
04:42:31|0.03560162
04:42:32|0.03560162
04:42:33|0.03560162
04:42:34|0.03560162
04:42:36|0.03560162
04:42:37|0.03560162
04:42:38|0.0356
04:42:39|0.0356
04:42:40|0.0356
04:42:41|0.0356
04:42:42|0.0356
04:42:43|0.0356
04:42:44|0.03560327
04:42:45|0.03560327
04:42:46|0.03560327
04:42:47|0.03560327
04:42:48|0.03560327
04:42:49|0.03560327
04:42:50|0.03560327
04:42:51|0.03560327
04:42:52|0.03560327
04:42:53|0.03560327
04:42:54|0.03560327
04:42:55|0.03560327
04:42:56|0.03560327
04:42:57|0.03560327
04:42:59|0.03560327
04:42:59|0.03560327
04:43:00|0.03560327
04:43:01|0.03560327
04:43:02|0.03560327
04:43:05|0.03560327
04:43:05|0.03560327
04:43:06|0.03560327
04:43:07|0.03560327
04:43:08|0.03560327
04:43:09|0.03560327
04:43:11|0.03560327
04:43:11|0.03560327
04:43:14|0.03560327
04:43:15|0.03560327
04:43:17|0.03560327
04:43:18|0.03560327
04:43:20|0.0356373
04:43:21|0.0356373
04:43:21|0.0356373
04:43:22|0.0356373
04:43:23|0.0356373
04:43:24|0.0356373
04:43:26|0.0356373
04:43:27|0.0356373
04:43:28|0.0356373
04:43:29|0.0356373
04:43:30|0.0356373
04:43:31|0.0356373
04:43:32|0.0356373
04:43:33|0.0356373
04:43:34|0.0356373
04:43:35|0.0356373
04:43:37|0.0356373
04:43:37|0.0356373
04:43:38|0.0356373
04:43:39|0.0356373
04:43:40|0.0356373
04:43:42|0.0356373
04:43:43|0.0356373
04:43:44|0.0356373
04:43:45|0.0356373
04:43:46|0.0356373
04:43:47|0.03562657
04:43:48|0.03562657
04:43:49|0.03562657
04:43:50|0.03562657
04:43:51|0.03560001
04:43:52|0.03560001
04:43:53|0.03560001
04:43:54|0.03560001
04:43:55|0.03560001
04:43:56|0.03560001
04:43:57|0.03562657
04:43:58|0.03562657
04:43:59|0.03562657
04:44:00|0.03562657
04:44:01|0.03562657
04:44:02|0.03562657
04:44:03|0.03562657
04:44:04|0.03562657
04:44:05|0.03562657
04:44:06|0.03562657
04:44:07|0.03562657
04:44:08|0.03562657
04:44:09|0.03562657
04:44:10|0.03562657
04:44:12|0.03562657
04:44:13|0.03562657
04:44:14|0.03562657
04:44:15|0.03562657
04:44:16|0.03562657
04:44:18|0.0356
04:44:19|0.0356
04:44:20|0.0356
04:44:21|0.0356
04:44:22|0.0356
04:44:23|0.0356
04:44:25|0.03562539
04:44:26|0.03562539
04:44:26|0.03562539
04:44:27|0.03562539
04:44:29|0.0356
04:44:29|0.0356
04:44:31|0.0356
04:44:32|0.0356
04:44:32|0.0356
04:44:33|0.0356
04:44:35|0.03562
04:44:36|0.03562
04:44:37|0.03558582
04:44:38|0.03558582
04:44:38|0.03558582
04:44:39|0.03561
04:44:41|0.03557432
04:44:42|0.03557044
04:44:43|0.03557044
04:44:44|0.03559753
04:44:45|0.03559753
04:44:46|0.03559753
04:44:46|0.03559753
04:44:48|0.03556196
04:44:49|0.03558258
04:44:49|0.03558258
04:44:52|0.03558258
04:44:52|0.03558258
04:44:53|0.03558258
04:44:54|0.03558258
04:44:55|0.03558258
04:44:56|0.03554691
04:44:57|0.0355785
04:44:58|0.0355785
04:44:59|0.0355785
04:45:00|0.03558258
04:45:01|0.03558258
04:45:02|0.03558258
04:45:03|0.03558258
04:45:04|0.03558258
04:45:05|0.03558
04:45:06|0.03555
04:45:07|0.03555
04:45:08|0.03555
04:45:09|0.0355
04:45:10|0.0355
04:45:12|0.0355
04:45:14|0.0355
04:45:15|0.03552441
04:45:16|0.03552441
04:45:17|0.03552441
04:45:18|0.03552441
04:45:19|0.03548617
04:45:20|0.03548617
04:45:21|0.03548617
04:45:22|0.03549468
04:45:23|0.03549468
04:45:25|0.03549468
04:45:25|0.03549468
04:45:26|0.03549468
04:45:27|0.03549468
04:45:28|0.03550721
04:45:29|0.03550721
04:45:30|0.03550721
04:45:31|0.03550721
04:45:33|0.03550721
04:45:33|0.03550721
04:45:34|0.03550721
04:45:36|0.03550721
04:45:37|0.03550721
04:45:38|0.03550721
04:45:38|0.03550721
04:45:39|0.03550721
04:45:42|0.03551228
04:45:42|0.03551228
04:45:44|0.0355103
04:45:44|0.0355103
04:45:46|0.0355103
04:45:47|0.0355103
04:45:48|0.0355103
04:45:49|0.0355103
04:45:49|0.0355103
04:45:51|0.0355103
04:45:52|0.03550929
04:45:53|0.03550929
04:45:54|0.03551584
04:45:56|0.03555942
04:45:56|0.03555942
04:45:57|0.03550721
04:45:59|0.03550721
04:45:59|0.03550721
04:46:00|0.03550721
04:46:02|0.03550721
04:46:02|0.03550721
04:46:05|0.03550721
04:46:05|0.03550929
04:46:06|0.03550929
04:46:07|0.03550929
04:46:08|0.03550929
04:46:10|0.03555516
04:46:10|0.03555516
04:46:11|0.03555516
04:46:12|0.03555516
04:46:14|0.03555516
04:46:15|0.03555516
04:46:16|0.03555516
04:46:18|0.03550721
04:46:18|0.03550721
04:46:20|0.03550702
04:46:21|0.03550702
04:46:22|0.03550702
04:46:23|0.0355072
04:46:24|0.0355072
04:46:25|0.0355072
04:46:26|0.0355072
04:46:27|0.0355072
04:46:28|0.0355072
04:46:29|0.0355072
04:46:30|0.0355072
04:46:32|0.0355072
04:46:32|0.0355072
04:46:33|0.0355072
04:46:34|0.0355072
04:46:36|0.0355072
04:46:36|0.0355072
04:46:37|0.0355072
04:46:39|0.0355072
04:46:40|0.0355072
04:46:41|0.0355072
04:46:42|0.0355072
04:46:43|0.0355072
04:46:44|0.0355072
04:46:45|0.0355072
04:46:46|0.0355072
04:46:48|0.0355072
04:46:48|0.0355072
04:46:49|0.0355072
04:46:50|0.0355072
04:46:51|0.0355072
04:46:52|0.0355072
04:46:54|0.0355072
04:46:54|0.0355072
04:46:55|0.0355072
04:46:56|0.0355072
04:46:58|0.0355072
04:46:58|0.0355072
04:46:59|0.0355072
04:47:01|0.03550721
04:47:02|0.03550721
04:47:03|0.03550721
04:47:04|0.03550721
04:47:05|0.03550721
04:47:06|0.03550863
04:47:07|0.0355072
04:47:08|0.0355072
04:47:09|0.0355072
04:47:10|0.0355072
04:47:11|0.0355072
04:47:12|0.0355072
04:47:13|0.0355072
04:47:14|0.0355072
04:47:16|0.0355072
04:47:16|0.03553284
04:47:17|0.03553284
04:47:19|0.03553284
04:47:19|0.0355072
04:47:21|0.0355072
04:47:22|0.0355072
04:47:23|0.03550808
04:47:23|0.0355072
04:47:25|0.0355072
04:47:26|0.0355072
04:47:27|0.0355072
04:47:29|0.0355072
04:47:29|0.0355072
04:47:30|0.0355072
04:47:32|0.0355072
04:47:33|0.0355072
04:47:34|0.0355072
04:47:34|0.0355072
04:47:35|0.0355072
04:47:37|0.0355072
04:47:38|0.0355072
04:47:39|0.0355072
04:47:40|0.0355072
04:47:41|0.0355072
04:47:42|0.0355072
04:47:43|0.0355072
04:47:44|0.0355072
04:47:45|0.0355072
04:47:46|0.0355072
04:47:47|0.0355072
04:47:48|0.0355072
04:47:50|0.0355072
04:47:50|0.0355072
04:47:51|0.0355072
04:47:53|0.0355072
04:47:55|0.0355072
04:47:55|0.0355072
04:47:57|0.0355072
04:47:58|0.0355072
04:47:58|0.0355072
04:48:01|0.0355072
04:48:01|0.0355072
04:48:02|0.0355072
04:48:04|0.0355072
04:48:05|0.0355072
04:48:05|0.0355072
04:48:08|0.0355072
04:48:09|0.0355072
04:48:10|0.0355072
04:48:11|0.0355072
04:48:11|0.0355072
04:48:13|0.0355072
04:48:14|0.03553565
04:48:15|0.0355072
04:48:16|0.0355072
04:48:17|0.0355072
04:48:19|0.0355072
04:48:20|0.0355072
04:48:21|0.0355072
04:48:22|0.0355072
04:48:23|0.0355072
04:48:24|0.0355072
04:48:25|0.0355072
04:48:26|0.0355072
04:48:28|0.0355072
04:48:29|0.0355072
04:48:31|0.03550719
04:48:31|0.03550719
04:48:32|0.0355072
04:48:33|0.0355072
04:48:34|0.03549
04:48:35|0.03547721
04:48:37|0.03547721
04:48:38|0.03547721
04:48:39|0.03547721
04:48:40|0.0354686
04:48:42|0.0354686
04:48:42|0.0354686
04:48:43|0.0354686
04:48:44|0.0354686
04:48:45|0.0354686
04:48:46|0.0354686
04:48:47|0.0354686
04:48:48|0.0354686
04:48:50|0.0354686
04:48:51|0.0354686
04:48:51|0.0354686
04:48:52|0.03553986
04:48:54|0.03553986
04:48:55|0.03553986
04:48:55|0.03553986
04:48:57|0.03553986
04:48:57|0.03553986
04:48:58|0.03553986
04:49:00|0.03553986
04:49:01|0.03553986
04:49:02|0.03553986
04:49:04|0.03553986
04:49:04|0.03553986
04:49:05|0.03553986
04:49:06|0.03553986
04:49:07|0.03553986
04:49:08|0.03553986
04:49:09|0.03553986
04:49:10|0.03553986
04:49:11|0.03553986
04:49:12|0.03553986
04:49:13|0.03553986
04:49:14|0.03553986
04:49:16|0.03553986
04:49:17|0.03553986
04:49:18|0.03553986
04:49:20|0.03550722
04:49:20|0.03550722
04:49:22|0.03550722
04:49:23|0.03550722
04:49:25|0.03550722
04:49:25|0.03550722
04:49:27|0.03546945
04:49:28|0.03546945
04:49:29|0.03546945
04:49:30|0.03546945
04:49:31|0.03546945
04:49:32|0.03546945
04:49:33|0.03552411
04:49:34|0.03552411
04:49:35|0.03552411
04:49:36|0.03552411
04:49:37|0.0355361
04:49:38|0.0355361
04:49:39|0.0355361
04:49:40|0.0355361
04:49:41|0.0355361
04:49:42|0.0355361
04:49:43|0.0355361
04:49:44|0.0355361
04:49:45|0.0355361
04:49:46|0.0355361
04:49:47|0.03554162
04:49:48|0.03554162
04:49:49|0.0355377
04:49:50|0.03556561
04:49:52|0.03556561
04:49:52|0.03556561
04:49:53|0.03556561
04:49:55|0.03556561
04:49:56|0.03556561
04:49:56|0.03556561
04:49:58|0.03556561
04:49:59|0.03556561
04:49:59|0.03556561
04:50:01|0.03556561
04:50:02|0.03556561
04:50:03|0.03557593
04:50:04|0.03557593
04:50:05|0.03557593
04:50:06|0.03557593
04:50:07|0.03557593
04:50:08|0.03557593
04:50:09|0.03557593
04:50:10|0.03557593
04:50:11|0.03557593
04:50:12|0.03557593
04:50:13|0.03557593
04:50:14|0.03557593
04:50:15|0.03557593
04:50:17|0.03557593
04:50:19|0.03557593
04:50:20|0.03557593
04:50:21|0.03557593
04:50:22|0.03557593
04:50:26|0.03557593
04:50:27|0.03557593
04:50:28|0.03557593
04:50:29|0.03557593
04:50:30|0.03557593
04:50:31|0.03557593
04:50:32|0.03556997
04:50:33|0.03556997
04:50:34|0.03556997
04:50:35|0.03556997
04:50:36|0.03556997
04:50:37|0.03556997
04:50:39|0.03556997
04:50:39|0.03556997
04:50:40|0.03556948
04:50:41|0.03556948
04:50:43|0.03556948
04:50:43|0.03553248
04:50:44|0.03553248
04:50:46|0.03553248
04:50:47|0.03553248
04:50:48|0.03553248
04:50:49|0.03553248
04:50:51|0.03553248
04:50:51|0.03553248
04:50:52|0.03553248
04:50:53|0.03553248
04:50:54|0.03553248
04:50:55|0.03553248
04:50:56|0.03553248
04:50:57|0.03553248
04:50:58|0.03553248
04:50:59|0.03553666
04:51:01|0.03553666
04:51:02|0.03553666
04:51:02|0.03553666
04:51:04|0.03553666
04:51:05|0.03553
04:51:06|0.03553
04:51:07|0.03553
04:51:08|0.03553
04:51:09|0.03553
04:51:10|0.03553
04:51:11|0.03553
04:51:12|0.03552316
04:51:13|0.03552316
04:51:13|0.03552316
04:51:15|0.03552316
04:51:16|0.03552316
04:51:16|0.03552316
04:51:19|0.03552316
04:51:20|0.03552316
04:51:22|0.03552316
04:51:23|0.03552316
04:51:25|0.03547035
04:51:25|0.03547035
04:51:26|0.03547035
04:51:27|0.03547035
04:51:28|0.03547035
04:51:29|0.03547035
04:51:30|0.03547035
04:51:32|0.03547035
04:51:32|0.03547035
04:51:34|0.03547035
04:51:35|0.03547035
04:51:36|0.03547035
04:51:38|0.03547035
04:51:38|0.03547035
04:51:40|0.03547035
04:51:40|0.03547035
04:51:42|0.03547035
04:51:43|0.03547036
04:51:45|0.03547036
04:51:45|0.03547036
04:51:46|0.03547036
04:51:48|0.03547036
04:51:48|0.03547036
04:51:49|0.03547036
04:51:50|0.03547036
04:51:51|0.03547036
04:51:53|0.03547036
04:51:53|0.03547036
04:51:54|0.03547036
04:51:55|0.03547036
04:51:56|0.03547036
04:51:57|0.03547036
04:51:58|0.03547027
04:51:59|0.03547027
04:52:00|0.03547027
04:52:01|0.03547027
04:52:02|0.03547027
04:52:03|0.03547027
04:52:04|0.03547027
04:52:06|0.03547027
04:52:07|0.03546
04:52:07|0.03546
04:52:09|0.03546
04:52:10|0.03546
04:52:11|0.03547027
04:52:12|0.03546
04:52:13|0.03546
04:52:14|0.03546
04:52:15|0.03547027
04:52:16|0.03547027
04:52:17|0.03547027
04:52:18|0.03547027
04:52:20|0.03545092
04:52:21|0.03545092
04:52:22|0.03545092
04:52:23|0.03545092
04:52:24|0.03545092
04:52:25|0.03545092
04:52:26|0.03545092
04:52:27|0.03545092
04:52:28|0.03545092
04:52:29|0.03545092
04:52:30|0.03545092
04:52:31|0.03545092
04:52:32|0.03545092
04:52:33|0.03545092
04:52:34|0.03545092
04:52:35|0.03545092
04:52:36|0.03545092
04:52:37|0.03545076
04:52:38|0.03545076
04:52:39|0.03545076
04:52:40|0.03545076
04:52:41|0.03549735
04:52:42|0.03549735
04:52:43|0.03549735
04:52:44|0.03549735
04:52:45|0.03549735
04:52:46|0.03549735
04:52:48|0.03549735
04:52:48|0.03549735
04:52:49|0.03549735
04:52:51|0.03549735
04:52:52|0.03549735
04:52:53|0.03549735
04:52:54|0.03549735
04:52:55|0.03549735
04:52:56|0.03549486
04:52:57|0.03549486
04:52:58|0.03549486
04:52:59|0.03549486
04:53:00|0.03549486
04:53:01|0.03549486
04:53:02|0.03549486
04:53:03|0.03549486
04:53:04|0.03549486
04:53:05|0.03549486
04:53:06|0.03549486
04:53:07|0.03549486
04:53:09|0.03549486
04:53:09|0.03549486
04:53:10|0.03549486
04:53:11|0.03548
04:53:12|0.03548
04:53:13|0.03548
04:53:14|0.03548
04:53:15|0.03548
04:53:16|0.03548
04:53:17|0.03548
04:53:18|0.03548
04:53:19|0.03548
04:53:21|0.03548
04:53:22|0.03548
04:53:22|0.03548
04:53:24|0.03549999
04:53:25|0.03549999
04:53:26|0.03549999
04:53:27|0.03549999
04:53:28|0.03549999
04:53:29|0.03549999
04:53:31|0.03549999
04:53:31|0.03549999
04:53:32|0.03549999
04:53:33|0.03549999
04:53:34|0.03549999
04:53:35|0.03549999
04:53:36|0.03549999
04:53:37|0.03549999
04:53:38|0.03549999
04:53:39|0.03549999
04:53:40|0.03549999
04:53:41|0.03549999
04:53:43|0.03549999
04:53:43|0.03549999
04:53:44|0.03549999
04:53:45|0.03549999
04:53:46|0.03549999
04:53:48|0.03549999
04:53:48|0.03549969
04:53:49|0.03549969
04:53:51|0.03549969
04:53:52|0.03549969
04:53:53|0.03549969
04:53:53|0.03549969
04:53:56|0.03549969
04:53:56|0.03549969
04:53:57|0.03549969
04:53:58|0.03549969
04:53:59|0.03549969
04:54:00|0.03549969
04:54:01|0.03549969
04:54:02|0.03549969
04:54:04|0.03549969
04:54:05|0.03549969
04:54:06|0.03549969
04:54:08|0.03549969
04:54:08|0.03549969
04:54:10|0.03549969
04:54:10|0.03549969
04:54:11|0.03549969
04:54:12|0.03546512
04:54:13|0.03546512
04:54:14|0.03546165
04:54:15|0.03546165
04:54:16|0.03545853
04:54:17|0.03545853
04:54:18|0.03545853
04:54:19|0.03545853
04:54:21|0.03545853
04:54:23|0.03549997
04:54:23|0.03549997
04:54:25|0.03549997
04:54:26|0.03549997
04:54:27|0.03549997
04:54:28|0.03549997
04:54:29|0.03549997
04:54:31|0.03549997
04:54:33|0.03549997
04:54:33|0.03549997
04:54:34|0.03549997
04:54:35|0.03549997
04:54:37|0.03549997
04:54:38|0.03549997
04:54:39|0.03549997
04:54:40|0.03549997
04:54:41|0.03549997
04:54:41|0.03549997
04:54:44|0.03549997
04:54:45|0.03549997
04:54:46|0.03549997
04:54:47|0.03549997
04:54:47|0.03549997
04:54:50|0.03549997
04:54:50|0.03549997
04:54:51|0.03549997
04:54:52|0.03549997
04:54:54|0.03549997
04:54:55|0.03549997
04:54:56|0.03549997
04:54:57|0.03549997
04:54:58|0.03549997
04:54:59|0.03549997
04:55:00|0.03549997
04:55:01|0.03549997
04:55:02|0.03549997
04:55:03|0.03549997
04:55:04|0.03549997
04:55:05|0.03549997
04:55:06|0.03549997
04:55:07|0.03549997
04:55:08|0.03549997
04:55:09|0.03549997
04:55:10|0.03549997
04:55:11|0.03549997
04:55:13|0.03549997
04:55:13|0.03549997
04:55:15|0.03549997
04:55:16|0.03549997
04:55:17|0.03549997
04:55:18|0.03549997
04:55:19|0.03549997
04:55:21|0.03549997
04:55:21|0.03549997
04:55:22|0.03549997
04:55:25|0.03549997
04:55:26|0.03549997
04:55:27|0.03549997
04:55:28|0.03549997
04:55:29|0.03549997
04:55:30|0.03549997
04:55:31|0.03549997
04:55:33|0.03549997
04:55:34|0.03549997
04:55:34|0.03549997
04:55:36|0.03549997
04:55:36|0.03549997
04:55:37|0.03549997
04:55:38|0.03549997
04:55:39|0.03549997
04:55:40|0.03549997
04:55:41|0.03549997
04:55:43|0.03549997
04:55:44|0.03549997
04:55:45|0.03549997
04:55:47|0.03549997
04:55:48|0.03549997
04:55:48|0.03549997
04:55:49|0.03549997
04:55:50|0.03549997
04:55:51|0.03549997
04:55:52|0.03549997
04:55:54|0.03549997
04:55:54|0.03548172
04:55:55|0.03548172
04:55:57|0.03548172
04:55:58|0.03548172
04:55:59|0.03548172
04:56:00|0.03548172
04:56:01|0.03546513
04:56:03|0.03546513
04:56:03|0.03546513
04:56:05|0.03546513
04:56:05|0.03546513
04:56:07|0.03546513
04:56:07|0.03546513
04:56:09|0.03546513
04:56:10|0.03544925
04:56:11|0.03544254
04:56:12|0.03544254
04:56:13|0.03544254
04:56:14|0.03544254
04:56:15|0.03544254
04:56:16|0.03544254
04:56:17|0.03544254
04:56:18|0.03544254
04:56:19|0.03544254
04:56:20|0.03544254
04:56:21|0.03544254
04:56:22|0.03544254
04:56:24|0.03544254
04:56:24|0.03544254
04:56:25|0.03544254
04:56:26|0.03544254
04:56:28|0.03544254
04:56:29|0.03544254
04:56:30|0.03544254
04:56:32|0.03544254
04:56:32|0.03544254
04:56:33|0.03544254
04:56:35|0.03545
04:56:37|0.03545
04:56:38|0.03545
04:56:39|0.03545286
04:56:40|0.03545286
04:56:41|0.03545286
04:56:42|0.03545286
04:56:43|0.03545286
04:56:44|0.03545286
04:56:45|0.03545286
04:56:47|0.03545286
04:56:49|0.03545286
04:56:50|0.03545286
04:56:51|0.03545286
04:56:51|0.03545286
04:56:53|0.03545286
04:56:54|0.03545286
04:56:55|0.03545286
04:56:55|0.03545286
04:56:57|0.03545286
04:56:57|0.03545286
04:56:59|0.03545286
04:57:00|0.03545111
04:57:01|0.03545111
04:57:02|0.03545111
04:57:03|0.03545111
04:57:04|0.03545111
04:57:05|0.03544699
04:57:06|0.03544699
04:57:07|0.03544699
04:57:08|0.03544699
04:57:09|0.03548143
04:57:10|0.03548143
04:57:11|0.03548143
04:57:12|0.03548143
04:57:13|0.03548143
04:57:15|0.03548143
04:57:16|0.03548143
04:57:16|0.03548143
04:57:17|0.03548143
04:57:18|0.03548143
04:57:20|0.03548143
04:57:20|0.03544699
04:57:22|0.03544699
04:57:22|0.03544699
04:57:23|0.03544699
04:57:25|0.03544699
04:57:26|0.03545034
04:57:27|0.03545034
04:57:28|0.03545034
04:57:29|0.03545034
04:57:30|0.03545034
04:57:32|0.03545034
04:57:33|0.03545034
04:57:34|0.03545034
04:57:35|0.03545034
04:57:36|0.03545034
04:57:37|0.03545034
04:57:38|0.03545034
04:57:39|0.03545034
04:57:40|0.03545034
04:57:41|0.03545034
04:57:42|0.03545034
04:57:43|0.03545034
04:57:44|0.0354473
04:57:45|0.0354473
04:57:46|0.0354473
04:57:48|0.0354473
04:57:48|0.0354473
04:57:49|0.03547602
04:57:51|0.03547602
04:57:52|0.03548874
04:57:53|0.03548874
04:57:55|0.03548874
04:57:55|0.03548874
04:57:56|0.03548874
04:57:58|0.03548874
04:57:59|0.03548874
04:58:00|0.03548874
04:58:01|0.03548874
04:58:02|0.03548874
04:58:03|0.03548874
04:58:04|0.03548874
04:58:05|0.03548874
04:58:06|0.03548874
04:58:07|0.03548874
04:58:08|0.03548874
04:58:09|0.03548874
04:58:10|0.03548874
04:58:11|0.03548874
04:58:12|0.03548874
04:58:13|0.0354509
04:58:14|0.0354509
04:58:15|0.0354509
04:58:16|0.0354509
04:58:17|0.0354509
04:58:19|0.03544964
04:58:19|0.03544964
04:58:20|0.0354509
04:58:21|0.0354509
04:58:22|0.0354509
04:58:23|0.0354509
04:58:25|0.0354509
04:58:25|0.0354509
04:58:27|0.0354509
04:58:29|0.0354509
04:58:30|0.0354509
04:58:32|0.0354509
04:58:32|0.0354509
04:58:33|0.0354509
04:58:34|0.0354509
04:58:35|0.0354509
04:58:36|0.0354509
04:58:38|0.0354509
04:58:39|0.0354509
04:58:39|0.0354509
04:58:40|0.0354509
04:58:42|0.0354509
04:58:43|0.0354509
04:58:44|0.0354509
04:58:44|0.0354509
04:58:45|0.0354509
04:58:46|0.0354509
04:58:48|0.0354509
04:58:49|0.03545091
04:58:50|0.03545091
04:58:51|0.03545091
04:58:52|0.03545091
04:58:53|0.03545091
04:58:54|0.03545091
04:58:55|0.03545091
04:58:56|0.03545091
04:58:57|0.03545193
04:58:58|0.03545193
04:58:59|0.03545156
04:59:00|0.03545156
04:59:01|0.03545156
04:59:02|0.03545156
04:59:03|0.03545152
04:59:04|0.03545152
04:59:06|0.03545152
04:59:06|0.03545152
04:59:07|0.03545152
04:59:08|0.03544356
04:59:11|0.03544356
04:59:11|0.03544356
04:59:12|0.03544356
04:59:13|0.03544254
04:59:14|0.03544254
04:59:15|0.03544254
04:59:16|0.03544254
04:59:17|0.03544254
04:59:18|0.03544254
04:59:19|0.03544254
04:59:20|0.03544254
04:59:21|0.03544254
04:59:22|0.03544254
04:59:23|0.03544254
04:59:24|0.03544254
04:59:26|0.03544254
04:59:27|0.03544254
04:59:27|0.03544254
04:59:29|0.03544254
04:59:30|0.03544254
04:59:31|0.03544254
04:59:32|0.03544254
04:59:33|0.03544254
04:59:33|0.03544254
04:59:35|0.03544254
04:59:36|0.03544254
04:59:37|0.03544254
04:59:39|0.03544254
04:59:39|0.03548516
04:59:40|0.03548516
04:59:41|0.03544255
04:59:42|0.03544255
04:59:43|0.03544255
04:59:45|0.03544255
04:59:45|0.03544255
04:59:47|0.03544255
04:59:47|0.03544255
04:59:49|0.03544255
04:59:50|0.03544255
04:59:51|0.03544255
04:59:51|0.03544255
04:59:52|0.03544255
04:59:54|0.03544255
04:59:54|0.03544255
04:59:56|0.03544255
04:59:57|0.03544255
04:59:57|0.03544255
04:59:58|0.03544255
05:00:00|0.03544255
05:00:01|0.03544255
05:00:02|0.03544255
05:00:03|0.03544255
05:00:04|0.03544255
05:00:05|0.03544255
05:00:07|0.03547846
05:00:07|0.03544254
05:00:09|0.03544254
05:00:10|0.03544254
05:00:11|0.03544254
05:00:12|0.03544254
05:00:13|0.03544254
05:00:14|0.03544254
05:00:14|0.03544254
05:00:15|0.03544254
05:00:17|0.03544254
05:00:17|0.03544254
05:00:19|0.03544254
05:00:20|0.03544254
05:00:21|0.03544254
05:00:22|0.03544254
05:00:22|0.03544254
05:00:24|0.03544254
05:00:24|0.03544255
05:00:26|0.03544255
05:00:28|0.03544255
05:00:29|0.03544255
05:00:31|0.03544255
05:00:31|0.03544255
05:00:32|0.03544255
05:00:33|0.03544255
05:00:34|0.03544255
05:00:35|0.03544255
05:00:36|0.03544255
05:00:37|0.03544255
05:00:39|0.03544255
05:00:40|0.03544255
05:00:42|0.03544255
05:00:43|0.03544255
05:00:43|0.03544255
05:00:44|0.03544255
05:00:46|0.03544255
05:00:48|0.03544255
05:00:48|0.03544255
05:00:50|0.03544255
05:00:51|0.03544255
05:00:52|0.03544255
05:00:52|0.03544255
05:00:54|0.03544255
05:00:56|0.03544255
05:00:56|0.03544255
05:00:57|0.03544255
05:00:58|0.03544255
05:00:59|0.03544255
05:01:00|0.03544255
05:01:01|0.03546
05:01:02|0.03546
05:01:04|0.03546
05:01:05|0.03546
05:01:06|0.03546
05:01:07|0.03546
05:01:08|0.03546
05:01:09|0.03546
05:01:10|0.03546
05:01:11|0.03546
05:01:12|0.03546
05:01:13|0.03547893
05:01:14|0.03547893
05:01:15|0.03547893
05:01:16|0.03547893
05:01:17|0.03547893
05:01:18|0.03547893
05:01:19|0.03547893
05:01:20|0.03547893
05:01:21|0.03547893
05:01:22|0.03547893
05:01:23|0.03547893
05:01:24|0.03547893
05:01:25|0.03547893
05:01:26|0.03547893
05:01:28|0.03547893
05:01:28|0.03547893
05:01:30|0.03547893
05:01:30|0.03547893
05:01:32|0.03547893
05:01:33|0.03547893
05:01:34|0.03547893
05:01:35|0.03547893
05:01:36|0.03547893
05:01:38|0.03547893
05:01:39|0.03547893
05:01:39|0.03544273
05:01:41|0.03544273
05:01:42|0.03544273
05:01:43|0.03544273
05:01:44|0.03544273
05:01:45|0.03544273
05:01:47|0.03544273
05:01:48|0.03544273
05:01:49|0.03544273
05:01:49|0.03544273
05:01:51|0.03547635
05:01:52|0.03547635
05:01:53|0.03547635
05:01:54|0.03547635
05:01:55|0.03547635
05:01:56|0.03547635
05:01:58|0.03547635
05:01:59|0.03547635
05:01:59|0.03547635
05:02:00|0.03547635
05:02:01|0.03544273
05:02:02|0.03544273
05:02:03|0.03544255
05:02:05|0.03544255
05:02:06|0.03544255
05:02:06|0.03544255
05:02:07|0.03544255
05:02:08|0.03544255
05:02:10|0.03544255
05:02:10|0.0354732
05:02:12|0.0354732
05:02:12|0.0354732
05:02:13|0.0354732
05:02:15|0.0354732
05:02:16|0.0354732
05:02:17|0.0354732
05:02:18|0.0354732
05:02:19|0.03544255
05:02:20|0.03544255
05:02:22|0.03544255
05:02:23|0.03544255
05:02:24|0.03544255
05:02:24|0.03544255
05:02:25|0.03547317
05:02:27|0.03547317
05:02:28|0.03547317
05:02:29|0.03547317
05:02:31|0.03547317
05:02:31|0.03547317
05:02:33|0.03547317
05:02:34|0.03547317
05:02:35|0.03547317
05:02:35|0.03544256
05:02:36|0.03544256
05:02:39|0.03547045
05:02:39|0.03547045
05:02:40|0.03547045
05:02:41|0.03547045
05:02:42|0.03547045
05:02:43|0.03547045
05:02:45|0.03547045
05:02:46|0.03547045
05:02:47|0.03547045
05:02:48|0.03547045
05:02:48|0.03547045
05:02:50|0.03547045
05:02:51|0.03547045
05:02:52|0.03547045
05:02:53|0.03547045
05:02:54|0.03547045
05:02:55|0.03547045
05:02:55|0.03545
05:02:56|0.03545
05:02:59|0.03545
05:02:59|0.03545
05:03:00|0.03545
05:03:01|0.03545
05:03:02|0.03545
05:03:03|0.03545
05:03:05|0.03545
05:03:05|0.03545
05:03:07|0.03545
05:03:08|0.03545
05:03:08|0.03545
05:03:10|0.03545
05:03:11|0.03545
05:03:12|0.03545
05:03:13|0.03545
05:03:15|0.03545
05:03:15|0.03545
05:03:16|0.03545
05:03:17|0.03545
05:03:19|0.03545
05:03:20|0.03545
05:03:21|0.03545
05:03:21|0.03545
05:03:22|0.03545
05:03:24|0.03545
05:03:25|0.03545
05:03:25|0.03545
05:03:27|0.03545
05:03:27|0.03545
05:03:29|0.03545
05:03:30|0.03545
05:03:32|0.03545
05:03:32|0.03545
05:03:33|0.03544255
05:03:35|0.03544255
05:03:37|0.03544255
05:03:37|0.03544255
05:03:38|0.03544255
05:03:39|0.03544255
05:03:40|0.03544256
05:03:41|0.03544256
05:03:42|0.03544256
05:03:43|0.03544256
05:03:45|0.03544256
05:03:46|0.03544256
05:03:47|0.03544256
05:03:48|0.03544256
05:03:50|0.03544256
05:03:50|0.03544256
05:03:51|0.03544256
05:03:52|0.03544256
05:03:53|0.03544256
05:03:54|0.03545
05:03:55|0.03545
05:03:56|0.03545
05:03:58|0.03545
05:03:58|0.03544255
05:03:59|0.03544255
05:04:00|0.03544255
05:04:01|0.03544255
05:04:03|0.03544255
05:04:03|0.03544255
05:04:05|0.03544256
05:04:06|0.03544256
05:04:07|0.03544256
05:04:08|0.03544256
05:04:09|0.03544256
05:04:09|0.03544255
05:04:11|0.03544255
05:04:12|0.03545
05:04:13|0.03545
05:04:14|0.03545
05:04:15|0.0354429
05:04:16|0.0354429
05:04:17|0.0354429
05:04:18|0.03544254
05:04:19|0.03544254
05:04:20|0.03544254
05:04:21|0.03542189
05:04:22|0.03542189
05:04:23|0.03544157
05:04:24|0.03544157
05:04:25|0.03544157
05:04:26|0.03544157
05:04:27|0.0354299
05:04:28|0.0354299
05:04:29|0.0354299
05:04:30|0.0354299
05:04:32|0.0354299
05:04:32|0.0354299
05:04:34|0.0354299
05:04:35|0.0354299
05:04:35|0.0354299
05:04:37|0.0353883
05:04:38|0.0353883
05:04:39|0.0353883
05:04:41|0.03542873
05:04:41|0.03542873
05:04:42|0.03542873
05:04:43|0.03542873
05:04:44|0.03541573
05:04:46|0.03541573
05:04:48|0.03541573
05:04:48|0.03541573
05:04:49|0.03541573
05:04:50|0.03541573
05:04:52|0.03541573
05:04:52|0.03541573
05:04:54|0.03541573
05:04:54|0.03541573
05:04:56|0.03541573
05:04:57|0.03542115
05:04:57|0.03542115
05:04:59|0.03542115
05:05:00|0.03542115
05:05:00|0.03542115
05:05:01|0.03542115
05:05:02|0.03542115
05:05:04|0.03542115
05:05:05|0.03542115
05:05:06|0.03542115
05:05:07|0.03542115
05:05:08|0.03542115
05:05:09|0.03542115
05:05:09|0.03541087
05:05:11|0.03541087
05:05:12|0.03541087
05:05:13|0.03541087
05:05:14|0.03541087
05:05:14|0.03541087
05:05:15|0.03541087
05:05:17|0.03541087
05:05:17|0.03541087
05:05:19|0.03541087
05:05:19|0.03540568
05:05:20|0.03540568
05:05:21|0.03540588
05:05:23|0.03540588
05:05:23|0.03540588
05:05:24|0.03540588
05:05:25|0.03540588
05:05:26|0.03540588
05:05:28|0.03540588
05:05:28|0.03540588
05:05:29|0.03540588
05:05:31|0.03537532
05:05:32|0.03537532
05:05:33|0.03540588
05:05:35|0.03540588
05:05:36|0.03540588
05:05:37|0.03540588
05:05:39|0.03540588
05:05:39|0.03540588
05:05:41|0.03541997
05:05:41|0.03541997
05:05:42|0.03541997
05:05:44|0.03541997
05:05:45|0.03539379
05:05:45|0.0353938
05:05:47|0.0353938
05:05:48|0.0353938
05:05:49|0.0353938
05:05:50|0.0353938
05:05:51|0.0353898
05:05:52|0.0353898
05:05:53|0.0353898
05:05:54|0.0353898
05:05:55|0.0353898
05:05:56|0.0353898
05:05:57|0.0353898
05:05:58|0.035411
05:05:59|0.035411
05:06:00|0.035411
05:06:01|0.03538777
05:06:02|0.03538777
05:06:04|0.03538777
05:06:05|0.0353898
05:06:06|0.0353898
05:06:07|0.0353898
05:06:09|0.0353898
05:06:10|0.03541297
05:06:10|0.03541297
05:06:11|0.03541297
05:06:13|0.03541297
05:06:13|0.03538777
05:06:14|0.03538777
05:06:15|0.03538777
05:06:17|0.03538777
05:06:17|0.03538777
05:06:18|0.03538777
05:06:19|0.03538777
05:06:20|0.03538777
05:06:22|0.03538777
05:06:23|0.03538777
05:06:24|0.03541298
05:06:25|0.03541298
05:06:26|0.03541298
05:06:27|0.03541298
05:06:28|0.03541298
05:06:29|0.03541298
05:06:30|0.03541298
05:06:31|0.03541298
05:06:32|0.03541298
05:06:33|0.03541298
05:06:35|0.03541298
05:06:36|0.03541298
05:06:38|0.03541297
05:06:38|0.03541297
05:06:40|0.03541297
05:06:40|0.03541297
05:06:42|0.03541297
05:06:44|0.03541297
05:06:44|0.03541297
05:06:45|0.03541297
05:06:46|0.03541297
05:06:47|0.03541297
05:06:48|0.03538777
05:06:50|0.03538777
05:06:51|0.03538777
05:06:52|0.03538777
05:06:53|0.03540486
05:06:54|0.03540486
05:06:54|0.03540486
05:06:56|0.03538777
05:06:56|0.03538777
05:06:57|0.03538777
05:06:58|0.03538777
05:07:00|0.03538777
05:07:01|0.03538777
05:07:02|0.03538777
05:07:02|0.03538777
05:07:03|0.03538777
05:07:05|0.03538777
05:07:06|0.03538777
05:07:07|0.03538777
05:07:08|0.03538777
05:07:09|0.03538777
05:07:10|0.03538777
05:07:11|0.03538777
05:07:12|0.03538777
05:07:13|0.03538777
05:07:14|0.03538777
05:07:15|0.03538777
05:07:16|0.03538777
05:07:17|0.03538777
05:07:18|0.03538777
05:07:19|0.03538777
05:07:20|0.03539001
05:07:21|0.03539001
05:07:22|0.03539001
05:07:23|0.03539001
05:07:24|0.03539001
05:07:26|0.03539001
05:07:27|0.03538777
05:07:28|0.03538777
05:07:29|0.03538777
05:07:30|0.03538777
05:07:31|0.03538777
05:07:32|0.03538777
05:07:33|0.03538777
05:07:35|0.03538777
05:07:36|0.03538777
05:07:37|0.03538777
05:07:39|0.03538777
05:07:39|0.03538777
05:07:40|0.03538777
05:07:41|0.03538777
05:07:42|0.03538777
05:07:43|0.03538777
05:07:45|0.03538777
05:07:46|0.03537609
05:07:47|0.03537609
05:07:47|0.03537609
05:07:49|0.03537609
05:07:50|0.03537609
05:07:51|0.03537609
05:07:52|0.03537609
05:07:53|0.03537609
05:07:54|0.03537609
05:07:55|0.03537609
05:07:56|0.03537609
05:07:57|0.03537609
05:07:58|0.03537609
05:07:59|0.03537609
05:08:00|0.03537609
05:08:01|0.03537531
05:08:02|0.03537531
05:08:03|0.03537531
05:08:04|0.03537531
05:08:05|0.03537531
05:08:07|0.03537531
05:08:07|0.03537531
05:08:09|0.03537531
05:08:10|0.03537531
05:08:11|0.03537609
05:08:12|0.03537609
05:08:13|0.03537609
05:08:14|0.03537609
05:08:15|0.03537609
05:08:16|0.03537609
05:08:17|0.03537609
05:08:18|0.03537531
05:08:19|0.03537609
05:08:20|0.03537609
05:08:21|0.03537609
05:08:22|0.03537609
05:08:23|0.03537609
05:08:24|0.03537531
05:08:25|0.03537531
05:08:26|0.03537531
05:08:27|0.03537531
05:08:28|0.03537531
05:08:29|0.03537531
05:08:30|0.03537531
05:08:31|0.03537531
05:08:32|0.03537531
05:08:33|0.03537531
05:08:34|0.03537531
05:08:36|0.03537531
05:08:36|0.03537531
05:08:38|0.03537531
05:08:39|0.03537531
05:08:39|0.03537531
05:08:40|0.03537531
05:08:42|0.03537531
05:08:42|0.03537531
05:08:44|0.0353753
05:08:46|0.03537531
05:08:46|0.03537531
05:08:48|0.03537531
05:08:48|0.03537531
05:08:50|0.03537531
05:08:50|0.03537531
05:08:51|0.03537531
05:08:53|0.03537531
05:08:54|0.03537531
05:08:55|0.03537531
05:08:57|0.03537531
05:08:58|0.0353753
05:08:58|0.0353753
05:08:59|0.0353753
05:09:00|0.0353753
05:09:02|0.0353753
05:09:03|0.03537436
05:09:03|0.03537436
05:09:04|0.03537436
05:09:07|0.03537436
05:09:07|0.03537436
05:09:08|0.03537436
05:09:09|0.03537436
05:09:11|0.03537436
05:09:13|0.03537436
05:09:13|0.03537436
05:09:14|0.03537436
05:09:15|0.03537436
05:09:16|0.03537436
05:09:17|0.0353633
05:09:19|0.0353633
05:09:19|0.0353633
05:09:20|0.0353633
05:09:21|0.0353633
05:09:22|0.0353633
05:09:23|0.03536463
05:09:25|0.03536463
05:09:25|0.03536463
05:09:26|0.03536463
05:09:27|0.03535615
05:09:28|0.03535615
05:09:30|0.03535615
05:09:30|0.03535615
05:09:31|0.03535615
05:09:32|0.03535615
05:09:33|0.03535615
05:09:35|0.03535615
05:09:36|0.03535615
05:09:37|0.03535615
05:09:38|0.03535615
05:09:39|0.03535959
05:09:40|0.03535959
05:09:41|0.03535959
05:09:42|0.03535959
05:09:43|0.03535959
05:09:45|0.03535959
05:09:47|0.03535959
05:09:48|0.03535959
05:09:49|0.03535959
05:09:50|0.03535959
05:09:51|0.03535959
05:09:53|0.03535959
05:09:53|0.03535959
05:09:55|0.0353596
05:09:56|0.0353596
05:09:57|0.0353596
05:09:57|0.03537531
05:09:58|0.0353596
05:09:59|0.03534
05:10:02|0.03534305
05:10:02|0.03534305
05:10:03|0.03534305
05:10:05|0.03534001
05:10:06|0.03534001
05:10:07|0.03534001
05:10:09|0.03534001
05:10:10|0.03535432
05:10:10|0.03535774
05:10:12|0.03535774
05:10:12|0.03534001
05:10:13|0.03534
05:10:14|0.03534
05:10:15|0.03534001
05:10:16|0.03534001
05:10:17|0.03534001
05:10:18|0.03534001
05:10:19|0.03534001
05:10:20|0.03534001
05:10:21|0.035351
05:10:22|0.035351
05:10:23|0.03532548
05:10:24|0.03532547
05:10:26|0.03532547
05:10:26|0.03532547
05:10:28|0.03532547
05:10:28|0.03532547
05:10:29|0.03532547
05:10:31|0.03532547
05:10:31|0.03532547
05:10:32|0.03532547
05:10:33|0.03533919
05:10:35|0.03533919
05:10:35|0.03533919
05:10:37|0.03533919
05:10:39|0.03533919
05:10:40|0.03533919
05:10:41|0.03533919
05:10:42|0.03533919
05:10:44|0.03533919
05:10:45|0.03533919
05:10:45|0.03532618
05:10:47|0.03532618
05:10:48|0.03532
05:10:49|0.03532
05:10:50|0.03532
05:10:51|0.03532
05:10:51|0.03531251
05:10:53|0.03531251
05:10:54|0.03531251
05:10:54|0.03531251
05:10:55|0.03531251
05:10:56|0.03531251
05:10:58|0.03531251
05:10:58|0.03531251
05:11:00|0.03533295
05:11:00|0.03533295
05:11:02|0.03532341
05:11:04|0.03532341
05:11:04|0.03532342
05:11:06|0.03532342
05:11:07|0.03532342
05:11:08|0.03531251
05:11:10|0.03531251
05:11:10|0.03531251
05:11:11|0.03531251
05:11:12|0.03531251
05:11:14|0.03531251
05:11:14|0.03531251
05:11:15|0.03531251
05:11:17|0.0353351
05:11:18|0.0353351
05:11:19|0.0353351
05:11:20|0.0353351
05:11:21|0.0353351
05:11:22|0.03531252
05:11:23|0.03531252
05:11:24|0.03531252
05:11:25|0.03531252
05:11:27|0.03531252
05:11:28|0.03531252
05:11:28|0.03533167
05:11:29|0.03533167
05:11:30|0.03533167
05:11:32|0.03533167
05:11:33|0.03533167
05:11:33|0.03533167
05:11:34|0.03533167
05:11:36|0.03533167
05:11:36|0.03533167
05:11:39|0.03533167
05:11:39|0.03533167
05:11:40|0.03532102
05:11:41|0.03532102
05:11:43|0.03532102
05:11:45|0.03532101
05:11:45|0.03532101
05:11:46|0.03532101
05:11:47|0.03532101
05:11:48|0.03532101
05:11:49|0.03532101
05:11:50|0.03532101
05:11:52|0.03531251
05:11:53|0.03530372
05:11:54|0.03530055
05:11:55|0.03531694
05:11:56|0.03531694
05:11:58|0.03531694
05:11:58|0.03531694
05:11:59|0.03531694
05:12:00|0.03531694
05:12:01|0.03530353
05:12:02|0.03530353
05:12:03|0.03530353
05:12:04|0.03530353
05:12:05|0.03530353
05:12:06|0.03530353
05:12:07|0.03530353
05:12:08|0.03530353
05:12:09|0.0353119
05:12:10|0.0353119
05:12:12|0.0353119
05:12:13|0.0353119
05:12:14|0.0353119
05:12:15|0.0353119
05:12:16|0.0353119
05:12:17|0.0353119
05:12:18|0.03531189
05:12:19|0.0353119
05:12:20|0.0353119
05:12:21|0.0353119
05:12:22|0.0353119
05:12:23|0.0353119
05:12:24|0.03530055
05:12:25|0.03530055
05:12:26|0.03530055
05:12:27|0.03530055
05:12:28|0.03530055
05:12:29|0.03530055
05:12:30|0.03530055
05:12:31|0.03530055
05:12:32|0.03530055
05:12:34|0.03530055
05:12:34|0.03530055
05:12:35|0.0353119
05:12:36|0.0353119
05:12:37|0.03530055
05:12:39|0.03530055
05:12:41|0.03530055
05:12:41|0.03530055
05:12:43|0.03530055
05:12:44|0.03530055
05:12:45|0.03530055
05:12:46|0.03530004
05:12:48|0.03530004
05:12:48|0.0353098
05:12:49|0.0353098
05:12:50|0.0353098
05:12:51|0.0353098
05:12:52|0.03530002
05:12:53|0.03530002
05:12:54|0.03530002
05:12:55|0.03530002
05:12:56|0.03530002
05:12:57|0.03530002
05:12:59|0.03530002
05:12:59|0.03530002
05:13:00|0.0353106
05:13:01|0.0353106
05:13:02|0.0353106
05:13:04|0.0353106
05:13:05|0.0353106
05:13:05|0.03530002
05:13:07|0.03530002
05:13:07|0.03530002
05:13:09|0.03530002
05:13:10|0.03530002
05:13:11|0.0353
05:13:12|0.0353
05:13:13|0.0353
05:13:14|0.0353
05:13:15|0.0353
05:13:16|0.0353
05:13:17|0.0353
05:13:18|0.0353
05:13:19|0.0353
05:13:20|0.0353
05:13:21|0.0353
05:13:22|0.0353
05:13:23|0.0353
05:13:24|0.0353
05:13:25|0.0353
05:13:26|0.0353
05:13:27|0.0353
05:13:29|0.03535107
05:13:29|0.03535107
05:13:30|0.03535107
05:13:32|0.03535107
05:13:32|0.03535107
05:13:33|0.03535107
05:13:34|0.03535107
05:13:36|0.03535107
05:13:37|0.03535107
05:13:38|0.03535107
05:13:39|0.03535107
05:13:41|0.03535107
05:13:43|0.03535107
05:13:43|0.03535107
05:13:45|0.03535107
05:13:46|0.03535107
05:13:47|0.03535107
05:13:49|0.03535107
05:13:50|0.03535107
05:13:51|0.03535107
05:13:53|0.03535107
05:13:53|0.03535107
05:13:54|0.03535107
05:13:55|0.03535107
05:13:57|0.03535438
05:13:57|0.03535438
05:13:58|0.03535438
05:14:00|0.03535438
05:14:01|0.03535107
05:14:02|0.03535107
05:14:02|0.03535107
05:14:04|0.03535107
05:14:05|0.03535107
05:14:06|0.03535107
05:14:07|0.03535107
05:14:08|0.03530773
05:14:09|0.03530773
05:14:10|0.03530773
05:14:11|0.03530773
05:14:12|0.03530773
05:14:13|0.03530773
05:14:14|0.03530773
05:14:15|0.03531524
05:14:16|0.0353
05:14:17|0.03530001
05:14:18|0.03530001
05:14:20|0.03530001
05:14:21|0.03530001
05:14:22|0.03530001
05:14:23|0.03530001
05:14:25|0.03530001
05:14:25|0.03530001
05:14:27|0.03530001
05:14:27|0.03530001
05:14:29|0.03530001
05:14:29|0.03530001
05:14:31|0.03530001
05:14:31|0.03530001
05:14:33|0.03530001
05:14:33|0.03530001
05:14:35|0.03530001
05:14:35|0.03530001
05:14:37|0.03530001
05:14:39|0.03530001
05:14:39|0.03530001
05:14:40|0.03530001
05:14:42|0.03530001
05:14:43|0.0353
05:14:45|0.0353
05:14:45|0.0353
05:14:47|0.0353
05:14:48|0.0353
05:14:48|0.0353
05:14:50|0.0353
05:14:50|0.0353
05:14:52|0.0353
05:14:53|0.0353
05:14:54|0.0353
05:14:54|0.0353
05:14:55|0.0353
05:14:57|0.0353
05:14:59|0.0353
05:14:59|0.0353
05:15:00|0.0353
05:15:01|0.0353
05:15:02|0.0353
05:15:03|0.0353
05:15:04|0.0353
05:15:06|0.0353
05:15:07|0.0353
05:15:08|0.0353
05:15:09|0.0353
05:15:10|0.0353
05:15:11|0.0353
05:15:12|0.0353
05:15:13|0.0353
05:15:13|0.0353
05:15:15|0.0353
05:15:16|0.0353
05:15:17|0.0353
05:15:17|0.0353
05:15:19|0.0353
05:15:20|0.0353
05:15:22|0.03531336
05:15:22|0.03531336
05:15:23|0.03531336
05:15:24|0.03531336
05:15:26|0.03531336
05:15:27|0.03532167
05:15:28|0.03532167
05:15:28|0.03532167
05:15:29|0.03532167
05:15:31|0.03532167
05:15:31|0.03532167
05:15:32|0.03532167
05:15:33|0.03532167
05:15:34|0.03533549
05:15:36|0.03533549
05:15:37|0.03533549
05:15:37|0.03533549
05:15:38|0.03533549
05:15:39|0.03533549
05:15:40|0.03533549
05:15:41|0.03533549
05:15:43|0.03533549
05:15:43|0.03533549
05:15:45|0.03533549
05:15:46|0.03533549
05:15:47|0.03533549
05:15:48|0.03533549
05:15:49|0.03533549
05:15:50|0.03533549
05:15:51|0.03533549
05:15:53|0.03533549
05:15:54|0.03533549
05:15:55|0.03533549
05:15:56|0.03533549
05:15:57|0.03533549
05:15:58|0.03533549
05:15:59|0.03533549
05:16:00|0.03533549
05:16:01|0.03533549
05:16:03|0.03533549
05:16:04|0.03533549
05:16:05|0.03530674
05:16:06|0.03530674
05:16:07|0.03530674
05:16:08|0.03530674
05:16:09|0.03530674
05:16:10|0.03530674
05:16:11|0.03530674
05:16:12|0.03530674
05:16:13|0.03530674
05:16:14|0.03530674
05:16:15|0.0353
05:16:16|0.0353
05:16:17|0.0353
05:16:18|0.0353
05:16:19|0.0353
05:16:20|0.03532714
05:16:21|0.03532714
05:16:22|0.03532714
05:16:23|0.03532714
05:16:24|0.03532714
05:16:25|0.03532714
05:16:26|0.03532714
05:16:27|0.03532714
05:16:28|0.03532714
05:16:29|0.03532713
05:16:30|0.0353036
05:16:31|0.03533992
05:16:32|0.03533992
05:16:33|0.03533992
05:16:35|0.03533992
05:16:35|0.03533992
05:16:37|0.03533992
05:16:37|0.03533992
05:16:39|0.03533992
05:16:40|0.03533992
05:16:41|0.03533992
05:16:42|0.03533992
05:16:44|0.03533992
05:16:44|0.03533992
05:16:46|0.03533992
05:16:46|0.03533992
05:16:48|0.03533992
05:16:49|0.03533992
05:16:50|0.03533992
05:16:51|0.03533992
05:16:52|0.03533992
05:16:53|0.03533992
05:16:54|0.03533992
05:16:55|0.03533992
05:16:56|0.03533992
05:16:57|0.03533992
05:16:58|0.03533992
05:16:59|0.03533992
05:17:00|0.03533992
05:17:01|0.03533992
05:17:02|0.03533992
05:17:03|0.03533992
05:17:04|0.03533992
05:17:05|0.03533992
05:17:06|0.03533992
05:17:07|0.03533992
05:17:08|0.03533992
05:17:09|0.03533992
05:17:10|0.03533992
05:17:11|0.03533992
05:17:12|0.03533992
05:17:13|0.03533992
05:17:14|0.03530602
05:17:15|0.03530602
05:17:16|0.03530602
05:17:17|0.03530602
05:17:19|0.03530602
05:17:20|0.03530602
05:17:20|0.03530602
05:17:22|0.03530602
05:17:22|0.03530602
05:17:24|0.03530602
05:17:25|0.03530602
05:17:25|0.03530602
05:17:27|0.03530602
05:17:28|0.03530602
05:17:29|0.03530602
05:17:30|0.03530602
05:17:31|0.03530602
05:17:32|0.03530602
05:17:33|0.03530602
05:17:34|0.03530602
05:17:35|0.03530602
05:17:36|0.03530602
05:17:38|0.03530602
05:17:38|0.03530602
05:17:40|0.03530602
05:17:40|0.03530602
05:17:42|0.03530602
05:17:43|0.03530602
05:17:44|0.03530602
05:17:46|0.03530602
05:17:46|0.03530602
05:17:47|0.03530602
05:17:49|0.03530602
05:17:50|0.03530602
05:17:50|0.03530602
05:17:51|0.03530602
05:17:52|0.03530602
05:17:54|0.03530602
05:17:54|0.03530602
05:17:55|0.03530602
05:17:56|0.03530602
05:17:57|0.03530602
05:17:59|0.03530602
05:18:00|0.03530602
05:18:01|0.03530602
05:18:03|0.03530602
05:18:03|0.03530602
05:18:05|0.03530602
05:18:05|0.03530602
05:18:06|0.03530602
05:18:07|0.03530602
05:18:08|0.03530602
05:18:10|0.03530602
05:18:10|0.03530602
05:18:11|0.03530602
05:18:12|0.03530602
05:18:13|0.03530907
05:18:14|0.03530907
05:18:15|0.03530907
05:18:16|0.03530907
05:18:18|0.03530907
05:18:20|0.03530907
05:18:21|0.03530907
05:18:21|0.03530907
05:18:22|0.03530907
05:18:24|0.03530907
05:18:25|0.03530907
05:18:25|0.03530907
05:18:27|0.03530907
05:18:27|0.03530907
05:18:29|0.03533687
05:18:29|0.03533687
05:18:30|0.03533687
05:18:31|0.03533687
05:18:32|0.03533687
05:18:34|0.03533687
05:18:35|0.03533687
05:18:36|0.03533687
05:18:37|0.03533687
05:18:38|0.03533687
05:18:38|0.03533687
05:18:39|0.03533687
05:18:41|0.03533687
05:18:41|0.03533687
05:18:42|0.03533687
05:18:44|0.03533687
05:18:44|0.03533687
05:18:46|0.03533687
05:18:46|0.03533687
05:18:48|0.03533687
05:18:50|0.03533687
05:18:51|0.03533687
05:18:52|0.03533687
05:18:52|0.03533687
05:18:54|0.03533687
05:18:55|0.03533687
05:18:56|0.03533687
05:18:57|0.03533687
05:18:59|0.03533687
05:18:59|0.03533687
05:19:00|0.0353099
05:19:02|0.0353099
05:19:03|0.0353099
05:19:03|0.0353099
05:19:05|0.0353099
05:19:06|0.03531005
05:19:08|0.03531005
05:19:08|0.03531005
05:19:09|0.03531005
05:19:10|0.03531005
05:19:11|0.03531005
05:19:12|0.03531005
05:19:13|0.03531005
05:19:14|0.03531005
05:19:15|0.03531005
05:19:16|0.03531005
05:19:18|0.03531005
05:19:18|0.03531005
05:19:19|0.03531005
05:19:20|0.03531005
05:19:21|0.03531005
05:19:22|0.03531005
05:19:23|0.03531005
05:19:24|0.03531005
05:19:25|0.03531005
05:19:26|0.03531005
05:19:27|0.03531005
05:19:28|0.03531005
05:19:30|0.03531005
05:19:31|0.03531005
05:19:31|0.03531005
05:19:32|0.03531005
05:19:33|0.03531005
05:19:35|0.03531005
05:19:35|0.03531005
05:19:36|0.03531005
05:19:38|0.03531005
05:19:38|0.03531005
05:19:41|0.03531005
05:19:41|0.03531005
05:19:42|0.03531005
05:19:44|0.03531005
05:19:44|0.03531005
05:19:45|0.03531005
05:19:46|0.03531005
05:19:48|0.03531005
05:19:50|0.03531005
05:19:50|0.03531005
05:19:51|0.03531005
05:19:53|0.03531005
05:19:54|0.03531005
05:19:55|0.03531005
05:19:56|0.03531005
05:19:59|0.03531005
05:20:00|0.03531005
05:20:01|0.03531005
05:20:03|0.03531005
05:20:03|0.03531005
05:20:04|0.03531005
05:20:06|0.03531005
05:20:07|0.03530603
05:20:08|0.03530603
05:20:09|0.03530603
05:20:10|0.03530603
05:20:11|0.03530603
05:20:12|0.03530603
05:20:13|0.03530603
05:20:14|0.03530603
05:20:15|0.03530603
05:20:16|0.03530603
05:20:17|0.03530603
05:20:18|0.03530603
05:20:19|0.03530603
05:20:20|0.03530603
05:20:21|0.03530603
05:20:22|0.03530603
05:20:23|0.03530603
05:20:25|0.03530603
05:20:25|0.03530603
05:20:26|0.03530603
05:20:28|0.03530603
05:20:29|0.03530603
05:20:30|0.03530602
05:20:31|0.03530602
05:20:32|0.03530602
05:20:33|0.03530602
05:20:34|0.03530602
05:20:35|0.03530602
05:20:36|0.03530602
05:20:37|0.03530602
05:20:38|0.03530602
05:20:39|0.03530602
05:20:40|0.03530602
05:20:41|0.03530167
05:20:42|0.03530167
05:20:43|0.03530167
05:20:44|0.03530167
05:20:46|0.03530167
05:20:46|0.03530167
05:20:48|0.03530167
05:20:48|0.03530167
05:20:50|0.03530167
05:20:51|0.03531005
05:20:52|0.03531005
05:20:53|0.03531005
05:20:54|0.03531005
05:20:55|0.03531005
05:20:56|0.03531005
05:20:57|0.03531005
05:20:58|0.03531005
05:20:59|0.03531514
05:21:01|0.03531514
05:21:01|0.03531514
05:21:02|0.03531514
05:21:04|0.03531514
05:21:04|0.03531514
05:21:05|0.03531514
05:21:06|0.03531514
05:21:07|0.03531514
05:21:09|0.03531514
05:21:09|0.03531514
05:21:10|0.03531514
05:21:11|0.03531514
05:21:12|0.03531514
05:21:14|0.03531514
05:21:15|0.03531514
05:21:16|0.03531514
05:21:17|0.03531514
05:21:18|0.03531514
05:21:20|0.03531514
05:21:20|0.03531514
05:21:21|0.03531514
05:21:22|0.03531514
05:21:23|0.03531514
05:21:25|0.03531514
05:21:25|0.03535438
05:21:27|0.03535438
05:21:27|0.03535438
05:21:28|0.03535438
05:21:29|0.03535438
05:21:31|0.03535438
05:21:31|0.03535438
05:21:32|0.03535438
05:21:33|0.03535438
05:21:35|0.03535438
05:21:35|0.03535438
05:21:37|0.03535438
05:21:38|0.03535438
05:21:38|0.03535438
05:21:40|0.03535438
05:21:40|0.03535438
05:21:41|0.03535438
05:21:43|0.03535438
05:21:45|0.03535438
05:21:45|0.03535438
05:21:46|0.03535438
05:21:47|0.03535438
05:21:48|0.03535438
05:21:49|0.03535438
05:21:50|0.03535438
05:21:51|0.03535438
05:21:52|0.03535438
05:21:54|0.03535438
05:21:54|0.03535438
05:21:56|0.03535438
05:21:56|0.03535438
05:21:58|0.03535438
05:21:59|0.03535438
05:22:00|0.03535438
05:22:00|0.03535438
05:22:01|0.03535438
05:22:04|0.03534023
05:22:04|0.03534023
05:22:05|0.03534023
05:22:06|0.03534023
05:22:07|0.03534023
05:22:08|0.03534023
05:22:09|0.03531514
05:22:10|0.03531365
05:22:11|0.03531365
05:22:12|0.03531365
05:22:13|0.03531365
05:22:14|0.03531365
05:22:15|0.03531365
05:22:16|0.03531365
05:22:17|0.03531365
05:22:18|0.03531365
05:22:19|0.03534023
05:22:20|0.03534023
05:22:21|0.03534023
05:22:22|0.03534023
05:22:24|0.03534023
05:22:24|0.03534023
05:22:26|0.03534023
05:22:26|0.03534023
05:22:28|0.03534023
05:22:29|0.03534023
05:22:30|0.03534023
05:22:31|0.03534023
05:22:32|0.03534023
05:22:32|0.03534023
05:22:34|0.03534023
05:22:35|0.03534023
05:22:36|0.03534023
05:22:37|0.03534023
05:22:38|0.03534023
05:22:39|0.03534023
05:22:41|0.03534023
05:22:41|0.03534023
05:22:42|0.03534023
05:22:43|0.03534023
05:22:45|0.03534023
05:22:46|0.03534023
05:22:46|0.03535438
05:22:48|0.03535438
05:22:49|0.03535438
05:22:51|0.03535438
05:22:52|0.03535438
05:22:53|0.03535438
05:22:53|0.03535438
05:22:55|0.03535438
05:22:55|0.03535438
05:22:57|0.03535438
05:22:58|0.03535438
05:22:58|0.03535337
05:22:59|0.03535337
05:23:00|0.03535337
05:23:02|0.03534023
05:23:03|0.03534023
05:23:03|0.03534023
05:23:05|0.03534023
05:23:06|0.03534023
05:23:06|0.03534023
05:23:08|0.03534023
05:23:09|0.03535717
05:23:10|0.03535717
05:23:12|0.03536187
05:23:13|0.03536187
05:23:13|0.03536187
05:23:15|0.03536187
05:23:16|0.03536187
05:23:16|0.03535064
05:23:17|0.03535064
05:23:19|0.03535064
05:23:20|0.03535064
05:23:21|0.03535064
05:23:22|0.03535064
05:23:23|0.03535064
05:23:24|0.03536053
05:23:26|0.03536053
05:23:27|0.03536053
05:23:28|0.0353571
05:23:29|0.0353571
05:23:30|0.0353571
05:23:31|0.03534024
05:23:32|0.03534023
05:23:33|0.03534023
05:23:34|0.03534023
05:23:35|0.03534023
05:23:37|0.03534023
05:23:37|0.03534023
05:23:38|0.03534023
05:23:39|0.03534023
05:23:40|0.03534023
05:23:41|0.03533813
05:23:43|0.03531026
05:23:43|0.03531026
05:23:45|0.03529514
05:23:47|0.03529514
05:23:48|0.03529514
05:23:49|0.03529514
05:23:50|0.03529514
05:23:52|0.03529514
05:23:52|0.03529514
05:23:53|0.03529514
05:23:54|0.03529514
05:23:55|0.03529514
05:23:56|0.03529514
05:23:57|0.03529514
05:23:58|0.03529514
05:23:59|0.03529514
05:24:01|0.03529514
05:24:01|0.035299
05:24:02|0.035299
05:24:04|0.035299
05:24:05|0.035299
05:24:06|0.035299
05:24:07|0.035299
05:24:08|0.035299
05:24:09|0.035299
05:24:10|0.035299
05:24:12|0.035299
05:24:13|0.035299
05:24:13|0.035299
05:24:14|0.03529585
05:24:16|0.03529585
05:24:17|0.03529898
05:24:17|0.03529898
05:24:19|0.03529898
05:24:21|0.03529898
05:24:21|0.03529898
05:24:23|0.03529898
05:24:23|0.03529898
05:24:24|0.03529898
05:24:25|0.03529898
05:24:26|0.03529898
05:24:27|0.03529898
05:24:28|0.03530361
05:24:29|0.03530361
05:24:30|0.03530361
05:24:31|0.03530361
05:24:32|0.03530361
05:24:33|0.03529898
05:24:34|0.03529898
05:24:36|0.03529898
05:24:36|0.03529898
05:24:38|0.0352725
05:24:39|0.0352725
05:24:40|0.0352725
05:24:40|0.0352725
05:24:42|0.03526
05:24:43|0.03526
05:24:44|0.03526
05:24:45|0.03527218
05:24:46|0.03527218
05:24:47|0.03525786
05:24:48|0.03525786
05:24:49|0.03525786
05:24:50|0.03525786
05:24:51|0.03525786
05:24:52|0.03525786
05:24:53|0.0352565
05:24:55|0.0352565
05:24:55|0.0352565
05:24:56|0.0352565
05:24:57|0.0352565
05:24:58|0.0352565
05:25:00|0.0352565
05:25:00|0.0352565
05:25:01|0.0352565
05:25:02|0.0352565
05:25:04|0.0352565
05:25:05|0.03526227
05:25:06|0.03526227
05:25:07|0.03526227
05:25:08|0.03526227
05:25:08|0.03526227
05:25:10|0.03526227
05:25:10|0.03526227
05:25:11|0.03526227
05:25:12|0.03526227
05:25:13|0.03526227
05:25:14|0.03526227
05:25:15|0.03526227
05:25:17|0.03526227
05:25:17|0.03526227
05:25:18|0.03526834
05:25:19|0.03526834
05:25:21|0.03526834
05:25:22|0.03526834
05:25:23|0.03526834
05:25:24|0.03526834
05:25:26|0.03524366
05:25:27|0.03524366
05:25:28|0.03524366
05:25:29|0.03532704
05:25:30|0.03532704
05:25:31|0.03532704
05:25:33|0.03532704
05:25:34|0.03532704
05:25:35|0.03532704
05:25:36|0.03532704
05:25:37|0.03532704
05:25:38|0.03532704
05:25:40|0.035322
05:25:41|0.035322
05:25:42|0.035322
05:25:43|0.03535064
05:25:44|0.03535064
05:25:45|0.03535064
05:25:46|0.03535064
05:25:47|0.0353507
05:25:48|0.0353507
05:25:49|0.0353507
05:25:50|0.0353507
05:25:51|0.0353507
05:25:53|0.0353507
05:25:54|0.0353507
05:25:55|0.0353507
05:25:56|0.0353507
05:25:56|0.03536065
05:25:58|0.03536065
05:25:59|0.03536065
05:26:00|0.03536065
05:26:01|0.03536065
05:26:02|0.03535537
05:26:03|0.03535537
05:26:04|0.03535537
05:26:05|0.03535537
05:26:06|0.03535537
05:26:07|0.03535537
05:26:08|0.03535537
05:26:09|0.03535537
05:26:10|0.03535537
05:26:11|0.03535537
05:26:12|0.03535537
05:26:14|0.03535537
05:26:14|0.03535537
05:26:15|0.03535537
05:26:16|0.03535537
05:26:17|0.03535537
05:26:18|0.03535537
05:26:20|0.03535537
05:26:20|0.03535537
05:26:22|0.03535537
05:26:23|0.03535537
05:26:24|0.03535537
05:26:25|0.03535537
05:26:26|0.03535537
05:26:28|0.03535537
05:26:28|0.03535537
05:26:29|0.03535537
05:26:30|0.03533575
05:26:31|0.03533575
05:26:32|0.03533575
05:26:33|0.03533575
05:26:34|0.03533575
05:26:35|0.03533573
05:26:36|0.03533573
05:26:37|0.03533573
05:26:38|0.03533573
05:26:40|0.03533573
05:26:41|0.03533573
05:26:42|0.03533573
05:26:43|0.03533573
05:26:44|0.03533573
05:26:46|0.03533573
05:26:46|0.03533573
05:26:47|0.03533573
05:26:48|0.03533573
05:26:49|0.03533573
05:26:50|0.03533573
05:26:51|0.03533573
05:26:53|0.03533573
05:26:54|0.03533573
05:26:55|0.03533573
05:26:56|0.03533573
05:26:57|0.03533573
05:26:58|0.03533573
05:26:59|0.03533573
05:27:00|0.03533573
05:27:01|0.03533573
05:27:02|0.03533573
05:27:03|0.03528775
05:27:05|0.03533479
05:27:05|0.03533473
05:27:07|0.03533473
05:27:08|0.03533473
05:27:09|0.03533473
05:27:10|0.03533473
05:27:11|0.03533473
05:27:13|0.03533473
05:27:13|0.03533473
05:27:15|0.03533473
05:27:16|0.03533473
05:27:17|0.03533473
05:27:18|0.03533473
05:27:19|0.03533473
05:27:20|0.03533473
05:27:21|0.03533473
05:27:22|0.03533473
05:27:24|0.03533473
05:27:25|0.03533473
05:27:26|0.03533473
05:27:27|0.03533473
05:27:28|0.03533473
05:27:29|0.03533473
05:27:30|0.03533473
05:27:31|0.03533473
05:27:32|0.03528698
05:27:33|0.03528698
05:27:34|0.03528698
05:27:36|0.03529009
05:27:37|0.03529009
05:27:38|0.03529009
05:27:38|0.03529009
05:27:39|0.03529009
05:27:41|0.03529009
05:27:42|0.03529009
05:27:42|0.03529009
05:27:43|0.03529009
05:27:45|0.03529009
05:27:45|0.03529009
05:27:46|0.03529009
05:27:48|0.03529009
05:27:49|0.03529009
05:27:49|0.03530099
05:27:50|0.03530099
05:27:52|0.03530099
05:27:53|0.03530099
05:27:54|0.03530099
05:27:55|0.03530099
05:27:57|0.03530099
05:27:57|0.03530099
05:27:58|0.03530099
05:27:59|0.03530099
05:28:00|0.03530099
05:28:01|0.03530099
05:28:02|0.03530099
05:28:03|0.03530099
05:28:04|0.03530099
05:28:05|0.03530099
05:28:06|0.03530099
05:28:07|0.03530099
05:28:09|0.03530099
05:28:10|0.03530469
05:28:11|0.03530469
05:28:12|0.03530469
05:28:13|0.03530469
05:28:14|0.03530469
05:28:15|0.03530469
05:28:16|0.03530469
05:28:17|0.03530469
05:28:18|0.03530469
05:28:18|0.03530469
05:28:20|0.03530469
05:28:21|0.03530469
05:28:22|0.03530469
05:28:23|0.03530469
05:28:25|0.03530469
05:28:25|0.03530469
05:28:26|0.03530469
05:28:27|0.03528908
05:28:28|0.03528908
05:28:29|0.03528908
05:28:30|0.03528908
05:28:31|0.03528908
05:28:32|0.03528908
05:28:33|0.03528908
05:28:34|0.03529117
05:28:35|0.03529117
05:28:36|0.03529117
05:28:37|0.03529117
05:28:38|0.03529117
05:28:39|0.03529117
05:28:40|0.03529117
05:28:42|0.03529117
05:28:44|0.03528908
05:28:44|0.03528908
05:28:45|0.03528908
05:28:47|0.03528908
05:28:48|0.03528908
05:28:49|0.03528908
05:28:51|0.03528908
05:28:51|0.03528908
05:28:53|0.03528908
05:28:53|0.03528908
05:28:55|0.03528908
05:28:56|0.03528908
05:28:57|0.03528908
05:28:59|0.03528908
05:28:59|0.03528908
05:29:00|0.03528908
05:29:01|0.03528908
05:29:02|0.03528908
05:29:03|0.03528908
05:29:04|0.03528908
05:29:05|0.03528908
05:29:06|0.03528908
05:29:07|0.03528908
05:29:08|0.03528908
05:29:09|0.03528908
05:29:10|0.03528908
05:29:11|0.03528908
05:29:12|0.03528908
05:29:13|0.03528908
05:29:14|0.03528717
05:29:15|0.03528717
05:29:16|0.03528717
05:29:17|0.03528717
05:29:18|0.03528717
05:29:19|0.03528717
05:29:20|0.03528717
05:29:21|0.03528717
05:29:22|0.03528717
05:29:23|0.03528717
05:29:25|0.03528717
05:29:26|0.03528717
05:29:27|0.03528717
05:29:27|0.03528717
05:29:29|0.03528717
05:29:29|0.03528717
05:29:31|0.03528717
05:29:32|0.03528717
05:29:33|0.03528717
05:29:34|0.03528717
05:29:35|0.03530468
05:29:37|0.03530468
05:29:37|0.03530468
05:29:39|0.03530468
05:29:40|0.03530468
05:29:40|0.03530468
05:29:42|0.03530469
05:29:42|0.03530469
05:29:44|0.03530469
05:29:44|0.03530469
05:29:46|0.03530469
05:29:47|0.03530469
05:29:47|0.03530469
05:29:48|0.03530469
05:29:49|0.03530469
05:29:51|0.03530469
05:29:52|0.03530469
05:29:53|0.03530469
05:29:54|0.03530469
05:29:55|0.03530469
05:29:55|0.03530469
05:29:56|0.03530469
05:29:59|0.03530469
05:29:59|0.03530469
05:30:00|0.03530469
05:30:01|0.03530469
05:30:02|0.03530469
05:30:03|0.03530469
05:30:04|0.03530469
05:30:05|0.03530469
05:30:06|0.03530469
05:30:07|0.03530469
05:30:08|0.03530469
05:30:09|0.03530469
05:30:10|0.03530469
05:30:11|0.03530469
05:30:12|0.03530469
05:30:13|0.03530469
05:30:14|0.03528426
05:30:16|0.03528426
05:30:16|0.03528426
05:30:17|0.03528371
05:30:18|0.03528371
05:30:19|0.03528371
05:30:21|0.03528371
05:30:22|0.03528371
05:30:23|0.03528371
05:30:24|0.03528371
05:30:25|0.03528371
05:30:26|0.03528371
05:30:27|0.03528371
05:30:28|0.03528371
05:30:29|0.03528371
05:30:31|0.03528371
05:30:32|0.03528445
05:30:33|0.03528445
05:30:35|0.03528445
05:30:35|0.03528445
05:30:36|0.03528445
05:30:37|0.03528445
05:30:39|0.03528445
05:30:39|0.03528445
05:30:41|0.03528445
05:30:42|0.03528445
05:30:42|0.03528445
05:30:43|0.03528445
05:30:45|0.03528445
05:30:46|0.03528445
05:30:47|0.03528445
05:30:48|0.03528445
05:30:50|0.03530468
05:30:50|0.03530468
05:30:51|0.03530468
05:30:52|0.03530468
05:30:53|0.03530468
05:30:54|0.03530468
05:30:56|0.03530468
05:30:57|0.03530468
05:30:58|0.03530468
05:30:58|0.03530468
05:30:59|0.03530468
05:31:01|0.03530468
05:31:02|0.03530468
05:31:03|0.03528488
05:31:05|0.03528488
05:31:05|0.03528488
05:31:07|0.03528488
05:31:08|0.03528488
05:31:09|0.03528488
05:31:09|0.03528488
05:31:10|0.03528488
05:31:12|0.03528488
05:31:13|0.03528488
05:31:14|0.03528488
05:31:14|0.03528488
05:31:15|0.03528001
05:31:16|0.03528001
05:31:18|0.03528001
05:31:18|0.03528001
05:31:20|0.03528001
05:31:20|0.03528001
05:31:22|0.03528001
05:31:23|0.03528001
05:31:24|0.03528001
05:31:25|0.03528001
05:31:26|0.03528001
05:31:28|0.03528001
05:31:28|0.03528001
05:31:29|0.03529998
05:31:31|0.03528
05:31:32|0.03528
05:31:34|0.03528
05:31:34|0.03528
05:31:36|0.03528
05:31:36|0.03528
05:31:37|0.03528
05:31:39|0.03528
05:31:41|0.03528
05:31:41|0.03528
05:31:42|0.03528
05:31:43|0.03528
05:31:45|0.03529618
05:31:45|0.03529618
05:31:47|0.03529618
05:31:48|0.03529618
05:31:48|0.03529618
05:31:50|0.03529618
05:31:51|0.03529618
05:31:52|0.03529618
05:31:54|0.03529618
05:31:55|0.03529618
05:31:55|0.03529618
05:31:57|0.03529618
05:31:58|0.03529618
05:31:59|0.03529618
05:31:59|0.03529618
05:32:01|0.03529618
05:32:02|0.0352985
05:32:04|0.03528001
05:32:05|0.03528001
05:32:06|0.03528001
05:32:07|0.03528001
05:32:08|0.03528001
05:32:08|0.03528001
05:32:10|0.03528001
05:32:10|0.03528001
05:32:11|0.03528001
05:32:13|0.03528001
05:32:14|0.03528001
05:32:15|0.03528001
05:32:16|0.03528001
05:32:16|0.03528001
05:32:18|0.03528001
05:32:19|0.03528001
05:32:19|0.03528001
05:32:20|0.03528001
05:32:21|0.03528001
05:32:23|0.03528001
05:32:24|0.03528001
05:32:24|0.03528001
05:32:25|0.03528002
05:32:26|0.03528002
05:32:28|0.03528002
05:32:29|0.03528002
05:32:30|0.03528002
05:32:31|0.03528002
05:32:32|0.03528002
05:32:33|0.03528002
05:32:34|0.03528002
05:32:35|0.03528002
05:32:36|0.03528002
05:32:38|0.03528002
05:32:38|0.03528002
05:32:39|0.03528002
05:32:41|0.03528002
05:32:42|0.03528002
05:32:43|0.03528
05:32:45|0.03528
05:32:46|0.03528
05:32:47|0.03528
05:32:48|0.03528
05:32:49|0.03528
05:32:50|0.03528
05:32:51|0.03528
05:32:52|0.03528
05:32:53|0.03528
05:32:54|0.0352685
05:32:55|0.03523007
05:32:57|0.0352695
05:32:58|0.03526832
05:32:59|0.03526832
05:33:00|0.03526832
05:33:02|0.03526832
05:33:03|0.03526832
05:33:04|0.03526832
05:33:04|0.03526832
05:33:06|0.03523009
05:33:06|0.03523009
05:33:08|0.03523009
05:33:09|0.03523009
05:33:10|0.03523009
05:33:11|0.03523009
05:33:12|0.03523009
05:33:13|0.03523009
05:33:14|0.03523009
05:33:15|0.03523009
05:33:17|0.03526945
05:33:17|0.03523691
05:33:18|0.03525078
05:33:19|0.03525078
05:33:20|0.03524838
05:33:22|0.03520003
05:33:22|0.0352439
05:33:23|0.03520004
05:33:25|0.03524659
05:33:26|0.03524659
05:33:26|0.03524423
05:33:28|0.03524423
05:33:29|0.03524423
05:33:31|0.03524423
05:33:31|0.03524057
05:33:32|0.03524057
05:33:33|0.03524057
05:33:34|0.03524057
05:33:35|0.03524057
05:33:36|0.03524057
05:33:37|0.0352
05:33:38|0.0352
05:33:39|0.0352
05:33:40|0.03520006
05:33:42|0.03520006
05:33:42|0.03520006
05:33:44|0.03523294
05:33:45|0.03523294
05:33:46|0.0352
05:33:47|0.0352
05:33:48|0.0352
05:33:49|0.03523558
05:33:50|0.03523558
05:33:51|0.03520006
05:33:52|0.03520006
05:33:53|0.03520006
05:33:54|0.03520006
05:33:55|0.03520006
05:33:56|0.03520006
05:33:57|0.03520007
05:33:58|0.03520007
05:33:59|0.0352377
05:34:00|0.0352377
05:34:01|0.0352377
05:34:02|0.0352377
05:34:03|0.0352377
05:34:04|0.0352377
05:34:05|0.0352377
05:34:06|0.0352377
05:34:07|0.0352377
05:34:09|0.0352377
05:34:09|0.0352377
05:34:10|0.0352377
05:34:11|0.03522799
05:34:12|0.03522799
05:34:13|0.03522799
05:34:15|0.03522799
05:34:15|0.03522799
05:34:16|0.03524658
05:34:17|0.03524658
05:34:18|0.03524658
05:34:20|0.03524658
05:34:20|0.03524658
05:34:21|0.03524658
05:34:22|0.03524658
05:34:24|0.03524658
05:34:25|0.03524658
05:34:25|0.03524658
05:34:26|0.03524658
05:34:27|0.03524658
05:34:29|0.03522799
05:34:31|0.03522799
05:34:31|0.03522799
05:34:33|0.03522799
05:34:35|0.03520007
05:34:35|0.03520007
05:34:37|0.03520007
05:34:38|0.03520007
05:34:38|0.03520007
05:34:40|0.03520007
05:34:41|0.03520007
05:34:43|0.03520007
05:34:43|0.03520007
05:34:44|0.03520007
05:34:45|0.03520007
05:34:46|0.03520007
05:34:47|0.03520007
05:34:48|0.03520007
05:34:50|0.03520007
05:34:51|0.03520008
05:34:51|0.03520008
05:34:52|0.03520008
05:34:54|0.03520008
05:34:55|0.03520008
05:34:55|0.03520008
05:34:57|0.03520008
05:34:58|0.03520008
05:34:59|0.03520008
05:35:00|0.03520008
05:35:01|0.03520008
05:35:02|0.03520008
05:35:02|0.03520008
05:35:03|0.03520008
05:35:04|0.03520008
05:35:06|0.03520008
05:35:06|0.03520008
05:35:08|0.03520008
05:35:09|0.03520008
05:35:10|0.03520008
05:35:11|0.03520008
05:35:12|0.03520008
05:35:14|0.03520008
05:35:15|0.03520008
05:35:16|0.03520008
05:35:17|0.03520008
05:35:17|0.03520008
05:35:19|0.03520008
05:35:19|0.03520008
05:35:21|0.03520008
05:35:22|0.03520008
05:35:23|0.03520008
05:35:24|0.03520008
05:35:25|0.03520008
05:35:26|0.03520008
05:35:27|0.03520008
05:35:28|0.03520008
05:35:29|0.03520008
05:35:30|0.03520008
05:35:32|0.03520008
05:35:32|0.03520008
05:35:34|0.03520008
05:35:35|0.03520008
05:35:36|0.03520008
05:35:38|0.03520008
05:35:38|0.03520008
05:35:39|0.03520008
05:35:41|0.03520008
05:35:41|0.03520008
05:35:42|0.03520008
05:35:44|0.03520008
05:35:44|0.03520008
05:35:45|0.03520008
05:35:46|0.03520008
05:35:48|0.03520008
05:35:48|0.03520008
05:35:49|0.03520008
05:35:51|0.03520008
05:35:52|0.03520008
05:35:52|0.03520008
05:35:53|0.03520007
05:35:55|0.03520007
05:35:57|0.03520007
05:35:58|0.03520007
05:35:59|0.03520007
05:36:00|0.03520007
05:36:01|0.03520007
05:36:01|0.03520007
05:36:03|0.03520006
05:36:03|0.03520006
05:36:04|0.03520006
05:36:06|0.03520006
05:36:06|0.03520007
05:36:07|0.03520007
05:36:08|0.03520006
05:36:10|0.03520006
05:36:11|0.03520006
05:36:12|0.03520006
05:36:13|0.03520006
05:36:14|0.03520006
05:36:15|0.03520006
05:36:16|0.03520006
05:36:17|0.03520006
05:36:18|0.03520006
05:36:19|0.03520006
05:36:20|0.03520007
05:36:21|0.03520007
05:36:22|0.03520007
05:36:23|0.03520007
05:36:24|0.03520007
05:36:25|0.03520007
05:36:26|0.03520007
05:36:27|0.03520007
05:36:28|0.03520007
05:36:29|0.03521213
05:36:30|0.03521213
05:36:31|0.03521213
05:36:33|0.03521213
05:36:34|0.03520007
05:36:35|0.03520007
05:36:37|0.03520007
05:36:38|0.03520007
05:36:39|0.03520007
05:36:40|0.03520007
05:36:41|0.03520007
05:36:43|0.03520007
05:36:44|0.03520007
05:36:45|0.03520007
05:36:46|0.03520007
05:36:47|0.03522785
05:36:48|0.03522785
05:36:49|0.03522785
05:36:50|0.03520007
05:36:52|0.03520007
05:36:52|0.03520007
05:36:53|0.03520007
05:36:55|0.03520007
05:36:56|0.03520007
05:36:57|0.03520007
05:36:58|0.03520007
05:36:59|0.03520007
05:37:00|0.03520007
05:37:02|0.03520007
05:37:02|0.03520007
05:37:03|0.03520007
05:37:05|0.03520007
05:37:06|0.03520007
05:37:07|0.03520007
05:37:08|0.03520007
05:37:09|0.03520007
05:37:10|0.03522793
05:37:11|0.03522793
05:37:12|0.03522785
05:37:12|0.03522785
05:37:14|0.03522714
05:37:15|0.03522714
05:37:16|0.03522714
05:37:17|0.03522714
05:37:18|0.03522714
05:37:19|0.03522714
05:37:19|0.03523566
05:37:20|0.03523566
05:37:22|0.03523566
05:37:23|0.03523566
05:37:24|0.03523566
05:37:25|0.03523566
05:37:26|0.03520015
05:37:26|0.03520015
05:37:27|0.03520015
05:37:29|0.03520015
05:37:30|0.03520015
05:37:30|0.03520008
05:37:32|0.03520008
05:37:34|0.03522711
05:37:34|0.03522711
05:37:35|0.03522711
05:37:37|0.03522711
05:37:38|0.03522711
05:37:38|0.03522711
05:37:40|0.03522711
05:37:42|0.03522711
05:37:43|0.03522711
05:37:43|0.03522711
05:37:45|0.03520014
05:37:46|0.03520014
05:37:46|0.03520014
05:37:47|0.03520014
05:37:50|0.03520014
05:37:50|0.03520014
05:37:51|0.03520014
05:37:52|0.03520014
05:37:54|0.03520014
05:37:54|0.0352
05:37:55|0.03522331
05:37:56|0.0352271
05:37:57|0.03520002
05:37:58|0.03520002
05:37:59|0.03520002
05:38:00|0.03520002
05:38:01|0.03520002
05:38:03|0.03520002
05:38:04|0.03520002
05:38:06|0.03520002
05:38:07|0.03520002
05:38:09|0.03520002
05:38:10|0.03520002
05:38:11|0.03520002
05:38:11|0.03520002
05:38:13|0.03520002
05:38:14|0.03520002
05:38:15|0.03520002
05:38:16|0.03520002
05:38:17|0.03520002
05:38:18|0.03520002
05:38:19|0.03520002
05:38:19|0.03520002
05:38:21|0.03520002
05:38:22|0.03520002
05:38:24|0.03520002
05:38:24|0.03520002
05:38:25|0.03520002
05:38:26|0.0352003
05:38:27|0.03520014
05:38:28|0.03520014
05:38:29|0.03520014
05:38:30|0.03520014
05:38:32|0.03520014
05:38:32|0.03520014
05:38:34|0.03520014
05:38:35|0.03520014
05:38:37|0.03520014
05:38:37|0.03520014
05:38:39|0.0352003
05:38:40|0.0352003
05:38:41|0.0352003
05:38:42|0.0352003
05:38:43|0.0352003
05:38:44|0.0352003
05:38:45|0.0352003
05:38:46|0.0352003
05:38:48|0.0352003
05:38:49|0.0352003
05:38:49|0.0352003
05:38:51|0.035205
05:38:52|0.035205
05:38:53|0.03520501
05:38:54|0.03520501
05:38:56|0.03520501
05:38:56|0.03520501
05:38:57|0.03520501
05:38:58|0.03520501
05:39:00|0.03520501
05:39:01|0.03520501
05:39:02|0.03520501
05:39:03|0.03520501
05:39:05|0.03522639
05:39:05|0.03522639
05:39:06|0.03522639
05:39:07|0.03522639
05:39:08|0.03522639
05:39:09|0.03522639
05:39:11|0.03528707
05:39:11|0.03528707
05:39:12|0.03528707
05:39:13|0.03528707
05:39:14|0.03528707
05:39:16|0.03528707
05:39:17|0.03528707
05:39:18|0.03528707
05:39:19|0.03528707
05:39:20|0.03528707
05:39:22|0.03528707
05:39:23|0.03528707
05:39:24|0.03528707
05:39:25|0.03528707
05:39:26|0.03528707
05:39:27|0.03528707
05:39:29|0.03528707
05:39:30|0.03528707
05:39:30|0.03528707
05:39:31|0.03528707
05:39:33|0.03522875
05:39:33|0.03522875
05:39:34|0.03522875
05:39:35|0.0352802
05:39:36|0.0352802
05:39:38|0.0352802
05:39:38|0.0352802
05:39:40|0.03527967
05:39:40|0.03527967
05:39:41|0.03526195
05:39:42|0.03526195
05:39:44|0.03526195
05:39:45|0.03526195
05:39:46|0.03526195
05:39:47|0.03526195
05:39:48|0.03526195
05:39:49|0.03526195
05:39:50|0.0352
05:39:51|0.0352
05:39:52|0.03526403
05:39:53|0.03526403
05:39:54|0.03526403
05:39:56|0.03526403
05:39:56|0.0352596
05:39:58|0.0352596
05:40:00|0.0352596
05:40:00|0.0352596
05:40:01|0.0352596
05:40:02|0.0352596
05:40:03|0.0352596
05:40:05|0.0352596
05:40:05|0.0352596
05:40:07|0.0352596
05:40:07|0.0352596
05:40:08|0.03524869
05:40:10|0.03524869
05:40:11|0.03524869
05:40:11|0.03524869
05:40:13|0.03524759
05:40:14|0.03524759
05:40:15|0.03524759
05:40:16|0.03524759
05:40:17|0.03524759
05:40:18|0.03524759
05:40:19|0.03524759
05:40:20|0.03524759
05:40:21|0.03520274
05:40:22|0.03520274
05:40:24|0.03520274
05:40:25|0.03520274
05:40:26|0.03520274
05:40:27|0.03520274
05:40:28|0.03520274
05:40:28|0.03520274
05:40:29|0.03525334
05:40:30|0.03525334
05:40:31|0.03525334
05:40:33|0.03520301
05:40:34|0.03520301
05:40:35|0.03520301
05:40:37|0.03525372
05:40:38|0.03525372
05:40:39|0.03525372
05:40:40|0.03525372
05:40:41|0.03525372
05:40:42|0.03525372
05:40:43|0.03525372
05:40:44|0.03525372
05:40:45|0.03525372
05:40:46|0.03525372
05:40:47|0.03525372
05:40:48|0.03525372
05:40:49|0.03525372
05:40:51|0.03525372
05:40:51|0.03525372
05:40:53|0.03525372
05:40:54|0.03520274
05:40:55|0.03520274
05:40:56|0.03520274
05:40:57|0.03520274
05:40:58|0.03520274
05:40:59|0.03520274
05:41:00|0.03520274
05:41:01|0.03520274
05:41:02|0.03520274
05:41:03|0.03520274
05:41:04|0.03520274
05:41:05|0.03520274
05:41:07|0.03520274
05:41:08|0.03520274
05:41:09|0.03520274
05:41:10|0.03520274
05:41:11|0.03520274
05:41:12|0.03520274
05:41:12|0.03520274
05:41:14|0.03520274
05:41:15|0.03520274
05:41:16|0.03520274
05:41:17|0.03520274
05:41:18|0.03520274
05:41:19|0.03520274
05:41:20|0.03520274
05:41:21|0.03520274
05:41:22|0.03520274
05:41:23|0.03520274
05:41:24|0.03520274
05:41:25|0.03520274
05:41:26|0.03520274
05:41:27|0.03520274
05:41:28|0.03520282
05:41:29|0.03520282
05:41:30|0.03520282
05:41:31|0.03520282
05:41:32|0.03520282
05:41:33|0.03520282
05:41:34|0.03520282
05:41:35|0.03520282
05:41:36|0.03520282
05:41:37|0.03520282
05:41:39|0.03520282
05:41:40|0.03520282
05:41:42|0.03520296
05:41:43|0.03520295
05:41:44|0.03520295
05:41:46|0.03520295
05:41:47|0.03520274
05:41:49|0.03520274
05:41:49|0.03520274
05:41:50|0.03520274
05:41:52|0.03520274
05:41:53|0.03520274
05:41:54|0.03520274
05:41:56|0.03520274
05:41:56|0.03520274
05:41:57|0.03520274
05:41:58|0.03520274
05:42:00|0.03520274
05:42:01|0.03520274
05:42:02|0.03520274
05:42:03|0.03520274
05:42:03|0.03520274
05:42:05|0.03520274
05:42:06|0.03520275
05:42:07|0.03520275
05:42:07|0.03520275
05:42:10|0.03520275
05:42:11|0.03520275
05:42:12|0.03520275
05:42:13|0.03520275
05:42:14|0.03520275
05:42:15|0.03520275
05:42:16|0.03520275
05:42:17|0.03520275
05:42:18|0.03520275
05:42:19|0.03520275
05:42:21|0.03520275
05:42:21|0.03520275
05:42:23|0.03520275
05:42:24|0.03520275
05:42:25|0.03520275
05:42:25|0.0352376
05:42:27|0.0352376
05:42:27|0.0352376
05:42:28|0.0352376
05:42:30|0.0352376
05:42:31|0.0352376
05:42:31|0.0352376
05:42:33|0.0352376
05:42:34|0.0352376
05:42:34|0.0352376
05:42:35|0.0352376
05:42:37|0.03520275
05:42:37|0.03520275
05:42:39|0.03520275
05:42:41|0.03520275
05:42:42|0.03520275
05:42:43|0.03520275
05:42:47|0.03520275
05:42:48|0.03520275
05:42:50|0.03520275
05:42:51|0.03520275
05:42:51|0.03520275
05:42:53|0.03520275
05:42:54|0.03520275
05:42:55|0.03520275
05:42:55|0.03520275
05:42:57|0.03520275
05:42:58|0.03520275
05:42:59|0.03520275
05:43:00|0.03523518
05:43:00|0.03523518
05:43:02|0.03523518
05:43:03|0.03523518
05:43:04|0.03523518
05:43:05|0.03523518
05:43:06|0.03523518
05:43:07|0.03523518
05:43:09|0.03520276
05:43:09|0.03520276
05:43:10|0.03520276
05:43:11|0.03520276
05:43:12|0.03524611
05:43:13|0.03524611
05:43:14|0.03524611
05:43:15|0.03524611
05:43:16|0.03524611
05:43:17|0.03524611
05:43:18|0.03524611
05:43:19|0.03524611
05:43:20|0.03524611
05:43:21|0.03524611
05:43:22|0.03524611
05:43:23|0.03524611
05:43:24|0.03524611
05:43:26|0.03524611
05:43:26|0.03524611
05:43:27|0.03524611
05:43:28|0.03524611
05:43:29|0.03524611
05:43:30|0.03524611
05:43:32|0.03524756
05:43:32|0.03524756
05:43:33|0.03524756
05:43:35|0.03524756
05:43:35|0.03524756
05:43:37|0.03523518
05:43:37|0.03523518
05:43:39|0.03523518
05:43:41|0.03523518
05:43:41|0.03523518
05:43:42|0.03523518
05:43:43|0.03523518
05:43:44|0.03523518
05:43:45|0.03523518
05:43:46|0.03523518
05:43:48|0.03523518
05:43:50|0.03523518
05:43:50|0.03523518
05:43:51|0.03523518
05:43:53|0.03523518
05:43:54|0.03523518
05:43:54|0.03523518
05:43:56|0.03523518
05:43:57|0.03523518
05:43:58|0.03523518
05:43:58|0.03523518
05:44:00|0.03523518
05:44:01|0.03523518
05:44:03|0.03523518
05:44:04|0.03523518
05:44:04|0.03523518
05:44:06|0.03523518
05:44:07|0.03523519
05:44:09|0.03523519
05:44:09|0.03523519
05:44:10|0.03523519
05:44:12|0.03523519
05:44:12|0.03523519
05:44:13|0.03523519
05:44:14|0.03523518
05:44:16|0.03523518
05:44:17|0.03523518
05:44:17|0.03523794
05:44:19|0.03523794
05:44:20|0.03523794
05:44:21|0.03523794
05:44:22|0.03523794
05:44:23|0.03524421
05:44:24|0.03524421
05:44:25|0.035235
05:44:26|0.035235
05:44:27|0.035235
05:44:28|0.035235
05:44:29|0.035235
05:44:30|0.035235
05:44:31|0.035235
05:44:32|0.035235
05:44:33|0.0352442
05:44:35|0.0352442
05:44:35|0.0352442
05:44:36|0.0352442
05:44:37|0.0352442
05:44:38|0.0352442
05:44:39|0.0352442
05:44:41|0.0352442
05:44:42|0.0352442
05:44:42|0.0352442
05:44:45|0.0352442
05:44:47|0.0352442
05:44:47|0.0352442
05:44:48|0.03524419
05:44:49|0.03524419
05:44:50|0.03524419
05:44:51|0.03524419
05:44:52|0.03524419
05:44:53|0.0352442
05:44:54|0.03524421
05:44:55|0.03524421
05:44:56|0.03524421
05:44:57|0.03524421
05:44:58|0.03524421
05:44:59|0.03524421
05:45:00|0.0352441
05:45:02|0.0352441
05:45:03|0.0352441
05:45:03|0.0352441
05:45:05|0.0352441
05:45:06|0.035235
05:45:07|0.035235
05:45:07|0.035235
05:45:08|0.035235
05:45:09|0.035235
05:45:11|0.035235
05:45:11|0.035235
05:45:12|0.035235
05:45:13|0.035235
05:45:14|0.03524127
05:45:16|0.03524127
05:45:17|0.03524127
05:45:18|0.03524127
05:45:19|0.03524127
05:45:20|0.03524127
05:45:21|0.03524127
05:45:22|0.03524127
05:45:23|0.03516003
05:45:24|0.03516003
05:45:25|0.03516003
05:45:26|0.03516003
05:45:27|0.03519138
05:45:28|0.03519138
05:45:29|0.03519138
05:45:30|0.03519138
05:45:31|0.03519138
05:45:32|0.03519138
05:45:33|0.03519138
05:45:34|0.03519138
05:45:35|0.03519138
05:45:36|0.03519138
05:45:37|0.03519138
05:45:38|0.03519138
05:45:39|0.03519138
05:45:40|0.03519138
05:45:42|0.03519138
05:45:43|0.03519138
05:45:44|0.03519137
05:45:46|0.03519138
05:45:46|0.03519137
05:45:47|0.03519137
05:45:49|0.03519138
05:45:49|0.03519
05:45:50|0.03519
05:45:52|0.03519138
05:45:52|0.03519138
05:45:53|0.03519138
05:45:55|0.035181
05:45:56|0.035181
05:45:57|0.03520251
05:45:58|0.03517006
05:46:00|0.03520366
05:46:01|0.03520366
05:46:02|0.03520366
05:46:03|0.03520366
05:46:04|0.03520366
05:46:05|0.03517
05:46:06|0.03517
05:46:07|0.03520365
05:46:08|0.03520365
05:46:09|0.03520365
05:46:10|0.03520365
05:46:11|0.03520365
05:46:12|0.03520365
05:46:13|0.03520365
05:46:14|0.03520365
05:46:15|0.03520365
05:46:16|0.03520365
05:46:17|0.03520365
05:46:19|0.03520365
05:46:19|0.03520365
05:46:20|0.03520365
05:46:21|0.03520365
05:46:22|0.03520365
05:46:24|0.03520365
05:46:25|0.03520365
05:46:26|0.03520365
05:46:27|0.03520365
05:46:29|0.03520366
05:46:30|0.03520366
05:46:30|0.03520366
05:46:31|0.03520366
05:46:33|0.03520366
05:46:34|0.03520365
05:46:35|0.03520365
05:46:36|0.03520365
05:46:37|0.03520365
05:46:38|0.03520365
05:46:39|0.03520365
05:46:40|0.03520365
05:46:41|0.03517469
05:46:43|0.03517469
05:46:44|0.03520365
05:46:45|0.03520303
05:46:46|0.03520303
05:46:47|0.03520303
05:46:49|0.03520303
05:46:49|0.03520303
05:46:50|0.03520303
05:46:51|0.03520303
05:46:52|0.03520303
05:46:53|0.03520303
05:46:54|0.03520303
05:46:56|0.03520303
05:46:56|0.03520303
05:46:58|0.03520365
05:46:59|0.03517027
05:47:00|0.03517027
05:47:00|0.03520365
05:47:02|0.03520365
05:47:03|0.03520365
05:47:04|0.03520366
05:47:05|0.03520366
05:47:05|0.03520366
05:47:07|0.03520366
05:47:08|0.03520366
05:47:09|0.03520366
05:47:11|0.03520367
05:47:11|0.03520366
05:47:12|0.03520366
05:47:13|0.03520366
05:47:14|0.03520366
05:47:15|0.03520366
05:47:16|0.03520366
05:47:17|0.03520366
05:47:19|0.03520366
05:47:19|0.03520366
05:47:21|0.03520366
05:47:21|0.03520366
05:47:23|0.03520366
05:47:24|0.03520366
05:47:25|0.03520365
05:47:26|0.03520365
05:47:26|0.03520365
05:47:27|0.03520365
05:47:28|0.03520365
05:47:30|0.03520365
05:47:31|0.03520365
05:47:31|0.03520365
05:47:32|0.03520365
05:47:34|0.03520365
05:47:34|0.03520365
05:47:36|0.03520366
05:47:36|0.03520366
05:47:37|0.03520366
05:47:38|0.03520366
05:47:40|0.03520366
05:47:40|0.03520366
05:47:41|0.03520366
05:47:43|0.03520375
05:47:44|0.03520375
05:47:45|0.03520375
05:47:46|0.03520375
05:47:47|0.03520376
05:47:48|0.03520376
05:47:50|0.03520376
05:47:50|0.03520376
05:47:52|0.03520376
05:47:53|0.03520376
05:47:54|0.03520376
05:47:55|0.03520376
05:47:56|0.03520376
05:47:57|0.03520376
05:47:58|0.03520376
05:47:59|0.03520376
05:48:00|0.03520376
05:48:01|0.03520376
05:48:02|0.03520376
05:48:04|0.03520376
05:48:06|0.03520376
05:48:06|0.03520376
05:48:07|0.03520376
05:48:08|0.03520376
05:48:09|0.03520376
05:48:10|0.03520376
05:48:11|0.03520376
05:48:12|0.03520376
05:48:14|0.03520376
05:48:16|0.03520376
05:48:16|0.03520376
05:48:17|0.03520376
05:48:18|0.03520376
05:48:19|0.03520376
05:48:20|0.03520376
05:48:21|0.03520376
05:48:22|0.03520376
05:48:23|0.03520376
05:48:24|0.03520376
05:48:25|0.03520376
05:48:26|0.03520376
05:48:27|0.03520376
05:48:28|0.03520376
05:48:29|0.03520376
05:48:30|0.03520376
05:48:32|0.03520376
05:48:32|0.03520376
05:48:33|0.03520376
05:48:34|0.03520376
05:48:35|0.03520376
05:48:37|0.03520376
05:48:38|0.03520376
05:48:38|0.03520376
05:48:39|0.03520376
05:48:41|0.03520376
05:48:41|0.03520376
05:48:42|0.03520376
05:48:43|0.03520376
05:48:45|0.03520376
05:48:45|0.03520376
05:48:48|0.03521
05:48:48|0.03521
05:48:49|0.03521
05:48:50|0.03521
05:48:51|0.03521
05:48:53|0.03522524
05:48:54|0.03521
05:48:55|0.03521
05:48:57|0.03522524
05:48:57|0.03522524
05:48:59|0.03522524
05:48:59|0.03522524
05:49:00|0.03522524
05:49:01|0.03522524
05:49:02|0.03522524
05:49:03|0.03522524
05:49:05|0.03522524
05:49:06|0.03522524
05:49:07|0.03522524
05:49:08|0.03522524
05:49:09|0.03522524
05:49:10|0.03522524
05:49:11|0.03522524
05:49:12|0.03523216
05:49:13|0.03523216
05:49:14|0.03523216
05:49:15|0.03523216
05:49:17|0.03523216
05:49:17|0.03523216
05:49:18|0.03523216
05:49:19|0.03523216
05:49:20|0.03523216
05:49:21|0.03523216
05:49:22|0.03523216
05:49:23|0.03524275
05:49:24|0.03524275
05:49:25|0.03524275
05:49:27|0.03524275
05:49:28|0.03524275
05:49:29|0.03524275
05:49:30|0.03524275
05:49:30|0.03524275
05:49:32|0.03524275
05:49:33|0.03524275
05:49:34|0.03524275
05:49:35|0.03524275
05:49:35|0.03524275
05:49:36|0.03524275
05:49:37|0.03524275
05:49:39|0.03524275
05:49:40|0.03524275
05:49:41|0.03524275
05:49:41|0.03524275
05:49:43|0.0352558
05:49:43|0.03524283
05:49:45|0.03524283
05:49:46|0.03524283
05:49:48|0.03524283
05:49:49|0.03524283
05:49:49|0.03524283
05:49:51|0.03524283
05:49:52|0.03524283
05:49:54|0.03522524
05:49:55|0.03522524
05:49:55|0.03522524
05:49:57|0.03522524
05:49:58|0.03522524
05:49:58|0.03522524
05:49:59|0.03522524
05:50:01|0.03522524
05:50:02|0.03524458
05:50:04|0.03524458
05:50:04|0.03524458
05:50:05|0.03524458
05:50:06|0.03523001
05:50:07|0.03523001
05:50:09|0.03522524
05:50:09|0.03522524
05:50:11|0.03522524
05:50:12|0.03522524
05:50:13|0.03522524
05:50:14|0.03522524
05:50:15|0.03522524
05:50:16|0.03521
05:50:18|0.03520842
05:50:19|0.03520842
05:50:20|0.03520842
05:50:20|0.03520842
05:50:21|0.03520842
05:50:23|0.03520842
05:50:24|0.03520842
05:50:25|0.03520842
05:50:26|0.0352221
05:50:27|0.0352221
05:50:28|0.0352221
05:50:29|0.03523151
05:50:30|0.03523151
05:50:31|0.03523151
05:50:32|0.03523151
05:50:33|0.03523151
05:50:34|0.03523151
05:50:35|0.03523151
05:50:36|0.03523
05:50:37|0.03523
05:50:38|0.03523
05:50:39|0.03523
05:50:40|0.03523
05:50:41|0.03523
05:50:42|0.03523
05:50:44|0.03523
05:50:44|0.03523
05:50:46|0.03523
05:50:48|0.03523
05:50:48|0.03523
05:50:49|0.03523
05:50:50|0.03523
05:50:52|0.03523
05:50:53|0.03523
05:50:54|0.03523
05:50:55|0.03522
05:50:56|0.03522
05:50:58|0.03524417
05:50:59|0.03524417
05:51:00|0.03524417
05:51:00|0.03524417
05:51:02|0.03524417
05:51:03|0.03524417
05:51:04|0.03524417
05:51:04|0.03521
05:51:06|0.03521
05:51:07|0.03521
05:51:08|0.03524185
05:51:08|0.03524185
05:51:09|0.03524417
05:51:10|0.03524417
05:51:12|0.03524417
05:51:13|0.03524417
05:51:14|0.0352417
05:51:15|0.0352417
05:51:16|0.0352417
05:51:17|0.0352417
05:51:18|0.0352417
05:51:19|0.0352417
05:51:21|0.0352417
05:51:21|0.0352417
05:51:23|0.0352417
05:51:23|0.0352417
05:51:24|0.0352417
05:51:26|0.03524359
05:51:27|0.03557382
05:51:27|0.0355079
05:51:28|0.03558068
05:51:30|0.0355172
05:51:30|0.0355172
05:51:31|0.03551927
05:51:33|0.03551927
05:51:34|0.03558952
05:51:35|0.03557382
05:51:36|0.03552223
05:51:37|0.03552224
05:51:37|0.03552224
05:51:39|0.03552224
05:51:39|0.03552237
05:51:40|0.03552237
05:51:42|0.03557382
05:51:43|0.03551707
05:51:44|0.0354686
05:51:45|0.0354686
05:51:45|0.0354686
05:51:48|0.03550088
05:51:48|0.03542197
05:51:49|0.03542197
05:51:50|0.03542197
05:51:51|0.03553565
05:51:52|0.03558952
05:51:53|0.03558952
05:51:54|0.03552028
05:51:55|0.03552028
05:51:56|0.03552028
05:51:57|0.03552028
05:51:59|0.03552028
05:51:59|0.03552028
05:52:00|0.03553603
05:52:01|0.03553603
05:52:02|0.03553603
05:52:04|0.03553603
05:52:05|0.03559257
05:52:06|0.03559257
05:52:07|0.03553837
05:52:09|0.03553603
05:52:10|0.03553603
05:52:11|0.0355213
05:52:12|0.0355213
05:52:13|0.03559394
05:52:14|0.03550764
05:52:15|0.03548941
05:52:16|0.03551674
05:52:17|0.03551674
05:52:18|0.03546995
05:52:19|0.0354686
05:52:21|0.03551877
05:52:22|0.0355213
05:52:23|0.03551559
05:52:24|0.03551559
05:52:25|0.03551559
05:52:26|0.03551559
05:52:27|0.03551559
05:52:28|0.03551559
05:52:29|0.03551559
05:52:30|0.03551559
05:52:31|0.03553041
05:52:32|0.03553041
05:52:33|0.03548359
05:52:34|0.03548359
05:52:35|0.03548359
05:52:36|0.0355416
05:52:37|0.0355416
05:52:38|0.03551559
05:52:39|0.03551559
05:52:40|0.03554362
05:52:41|0.03555616
05:52:42|0.03554999
05:52:43|0.03554999
05:52:44|0.03554999
05:52:45|0.03549635
05:52:46|0.03554999
05:52:47|0.03554999
05:52:49|0.03549753
05:52:50|0.0354956
05:52:51|0.03549559
05:52:53|0.03549559
05:52:54|0.03549559
05:52:55|0.03548147
05:52:57|0.03548147
05:52:58|0.03548147
05:52:59|0.0355563
05:53:00|0.0355563
05:53:01|0.0355563
05:53:02|0.0355563
05:53:04|0.0356
05:53:05|0.03550002
05:53:06|0.03555434
05:53:07|0.03555434
05:53:08|0.03555434
05:53:09|0.03555434
05:53:11|0.03581988
05:53:12|0.03583023
05:53:13|0.0358884
05:53:14|0.03588996
05:53:15|0.03588996
05:53:16|0.03588996
05:53:16|0.03588996
05:53:18|0.03582714
05:53:19|0.03588839
05:53:19|0.0356778
05:53:21|0.03572448
05:53:22|0.03565846
05:53:23|0.03556662
05:53:23|0.03560416
05:53:24|0.03566891
05:53:26|0.03565948
05:53:27|0.03564087
05:53:28|0.03564087
05:53:29|0.03564087
05:53:30|0.03564087
05:53:31|0.0357
05:53:32|0.0357
05:53:33|0.0357
05:53:34|0.0357
05:53:36|0.03573226
05:53:36|0.03573226
05:53:37|0.03573468
05:53:39|0.03573468
05:53:39|0.03573468
05:53:40|0.03573468
05:53:41|0.03573468
05:53:43|0.03573468
05:53:43|0.03573468
05:53:44|0.03573468
05:53:46|0.03574908
05:53:46|0.03574908
05:53:49|0.0357182
05:53:50|0.0357182
05:53:51|0.0357182
05:53:52|0.0357182
05:53:53|0.0357182
05:53:55|0.0357182
05:53:56|0.0357182
05:53:57|0.0357182
05:53:58|0.0357182
05:53:59|0.0357182
05:54:00|0.0357182
05:54:01|0.0357182
05:54:02|0.0357182
05:54:03|0.0357182
05:54:04|0.0358999
05:54:05|0.0358999
05:54:06|0.03588484
05:54:07|0.0358647
05:54:08|0.0358647
05:54:10|0.03580186
05:54:11|0.03581622
05:54:12|0.03581622
05:54:12|0.03580186
05:54:13|0.03580186
05:54:15|0.03580186
05:54:16|0.03586815
05:54:16|0.03580188
05:54:18|0.03586875
05:54:19|0.03586875
05:54:20|0.03586875
05:54:20|0.03580189
05:54:22|0.03580189
05:54:23|0.03578816
05:54:24|0.03578286
05:54:25|0.03578286
05:54:26|0.03578286
05:54:26|0.03578286
05:54:28|0.03585092
05:54:29|0.03585092
05:54:30|0.03580186
05:54:31|0.03580186
05:54:31|0.03580186
05:54:33|0.03580186
05:54:34|0.03580186
05:54:34|0.03580186
05:54:36|0.03580192
05:54:36|0.03580192
05:54:38|0.03580192
05:54:39|0.03580194
05:54:40|0.03580194
05:54:41|0.03580194
05:54:42|0.03584857
05:54:43|0.03584857
05:54:44|0.03584857
05:54:45|0.03584857
05:54:46|0.03584857
05:54:47|0.03584857
05:54:48|0.03584857
05:54:49|0.03585092
05:54:50|0.03585092
05:54:52|0.03580252
05:54:53|0.03585092
05:54:55|0.03585092
05:54:56|0.03585092
05:54:57|0.03585092
05:54:57|0.03585092
05:54:59|0.03585092
05:54:59|0.03585092
05:55:01|0.03585092
05:55:02|0.03585092
05:55:02|0.0358999
05:55:03|0.0358999
05:55:05|0.0358576
05:55:05|0.03601108
05:55:07|0.03607511
05:55:07|0.03609196
05:55:09|0.03609196
05:55:10|0.03607508
05:55:11|0.03597472
05:55:13|0.03586906
05:55:14|0.03586906
05:55:15|0.03586906
05:55:16|0.03586906
05:55:16|0.03586906
05:55:17|0.03591007
05:55:19|0.03591002
05:55:20|0.03591002
05:55:21|0.03597651
05:55:22|0.03597651
05:55:23|0.03597651
05:55:24|0.03597651
05:55:25|0.03597651
05:55:26|0.03597651
05:55:27|0.036
05:55:28|0.03598413
05:55:29|0.03598413
05:55:30|0.03607507
05:55:31|0.03599318
05:55:32|0.03600366
05:55:33|0.03600366
05:55:34|0.03600459
05:55:35|0.03600459
05:55:36|0.03600459
05:55:37|0.03606616
05:55:38|0.03600327
05:55:39|0.03600327
05:55:40|0.03606862
05:55:42|0.03600256
05:55:43|0.03607497
05:55:44|0.03600459
05:55:45|0.03607497
05:55:46|0.03607497
05:55:47|0.03607497
05:55:48|0.03607508
05:55:49|0.03600934
05:55:50|0.03600934
05:55:52|0.03607502
05:55:53|0.03607502
05:55:55|0.036075
05:55:55|0.036075
05:55:56|0.036075
05:55:58|0.036075
05:55:59|0.036075
05:56:00|0.036075
05:56:01|0.03601072
05:56:03|0.03601072
05:56:04|0.03601072
05:56:05|0.03601
05:56:06|0.03601
05:56:07|0.03601
05:56:08|0.03601
05:56:10|0.03607508
05:56:10|0.03601
05:56:12|0.03601
05:56:13|0.036
05:56:13|0.036
05:56:14|0.036
05:56:15|0.036
05:56:16|0.03590684
05:56:17|0.03588827
05:56:19|0.03595043
05:56:19|0.03588358
05:56:20|0.03594011
05:56:21|0.03594011
05:56:23|0.03594011
05:56:24|0.03594011
05:56:24|0.03593431
05:56:25|0.03593431
05:56:27|0.03593431
05:56:28|0.03593431
05:56:29|0.03593431
05:56:30|0.03593431
05:56:31|0.03593431
05:56:32|0.03593431
05:56:33|0.03593431
05:56:34|0.03593431
05:56:35|0.03593431
05:56:36|0.03593431
05:56:37|0.03593431
05:56:39|0.03593431
05:56:39|0.03593431
05:56:41|0.0359343
05:56:41|0.03593431
05:56:43|0.03593431
05:56:43|0.03593431
05:56:44|0.03593431
05:56:46|0.0359
05:56:46|0.0359
05:56:47|0.0359
05:56:48|0.0359
05:56:50|0.03586617
05:56:50|0.03597867
05:56:51|0.03599337
05:56:53|0.03595955
05:56:54|0.03600749
05:56:55|0.03594222
05:56:57|0.03594103
05:56:58|0.03596746
05:56:58|0.03588824
05:57:00|0.03588824
05:57:00|0.03588824
05:57:02|0.03595526
05:57:03|0.03583551
05:57:03|0.03601285
05:57:05|0.03599396
05:57:06|0.03599396
05:57:07|0.0359799
05:57:09|0.0359799
05:57:10|0.0359799
05:57:11|0.0359799
05:57:13|0.03598044
05:57:14|0.03598044
05:57:15|0.03604717
05:57:16|0.03604717
05:57:17|0.03602851
05:57:18|0.03602851
05:57:19|0.03597981
05:57:20|0.03591462
05:57:22|0.03597877
05:57:22|0.03595526
05:57:24|0.0360625
05:57:24|0.03603155
05:57:26|0.03606584
05:57:27|0.03606584
05:57:28|0.03606584
05:57:29|0.03601709
05:57:30|0.03601709
05:57:31|0.03601709
05:57:33|0.03604345
05:57:33|0.03604345
05:57:34|0.03604345
05:57:35|0.03604345
05:57:37|0.03604345
05:57:37|0.03604345
05:57:39|0.03604345
05:57:40|0.03604345
05:57:41|0.03604345
05:57:41|0.03604345
05:57:42|0.03604345
05:57:44|0.03604345
05:57:45|0.03604345
05:57:46|0.03604345
05:57:47|0.03597471
05:57:48|0.03597471
05:57:49|0.036017
05:57:51|0.03601709
05:57:51|0.03601709
05:57:53|0.03597472
05:57:54|0.03597472
05:57:56|0.03597472
05:57:57|0.03597472
05:57:59|0.03597472
05:57:59|0.03597472
05:58:01|0.03597472
05:58:02|0.03597472
05:58:03|0.03597472
05:58:05|0.03597472
05:58:07|0.03597472
05:58:07|0.03597472
05:58:08|0.03597472
05:58:09|0.03597472
05:58:10|0.03597472
05:58:12|0.03595709
05:58:12|0.03595709
05:58:14|0.03595709
05:58:15|0.03595709
05:58:17|0.03600731
05:58:17|0.03600731
05:58:19|0.03601628
05:58:20|0.03601628
05:58:21|0.03601628
05:58:23|0.03601628
05:58:24|0.03601628
05:58:25|0.03601628
05:58:26|0.0359628
05:58:27|0.0359628
05:58:27|0.0359628
05:58:29|0.0359628
05:58:29|0.0359628
05:58:31|0.0359628
05:58:31|0.0359628
05:58:32|0.0359628
05:58:34|0.0359628
05:58:34|0.0359628
05:58:36|0.03595924
05:58:36|0.03595924
05:58:37|0.03595924
05:58:38|0.03595924
05:58:39|0.03595924
05:58:40|0.03595924
05:58:41|0.03595924
05:58:42|0.03594103
05:58:43|0.03590681
05:58:44|0.03590217
05:58:45|0.03588825
05:58:46|0.03588822
05:58:47|0.03588822
05:58:49|0.03588822
05:58:49|0.03587129
05:58:51|0.03583459
05:58:52|0.03583459
05:58:53|0.03583459
05:58:55|0.03579564
05:58:56|0.03579564
05:58:58|0.03579564
05:58:59|0.03579564
05:59:00|0.03579564
05:59:02|0.03577561
05:59:03|0.03577561
05:59:04|0.03577561
05:59:06|0.03577561
05:59:07|0.03577561
05:59:08|0.03570697
05:59:08|0.03570697
05:59:10|0.03570697
05:59:11|0.03570697
05:59:11|0.03570697
05:59:13|0.03570697
05:59:14|0.03570697
05:59:15|0.03570698
05:59:15|0.03570698
05:59:17|0.03570698
05:59:18|0.03570698
05:59:19|0.03570698
05:59:19|0.0357
05:59:20|0.0357
05:59:22|0.0357
05:59:22|0.03568878
05:59:24|0.03570857
05:59:24|0.03570857
05:59:25|0.03570857
05:59:27|0.03570857
05:59:27|0.03570857
05:59:29|0.03570857
05:59:29|0.03570857
05:59:30|0.03570857
05:59:31|0.03570857
05:59:33|0.03570857
05:59:34|0.03570857
05:59:35|0.03570857
05:59:36|0.03570857
05:59:37|0.03570857
05:59:38|0.03570857
05:59:39|0.03570832
05:59:40|0.03570832
05:59:41|0.03569
05:59:42|0.03569
05:59:43|0.03569
05:59:44|0.03569
05:59:45|0.03570826
05:59:46|0.03570826
05:59:47|0.03570842
05:59:48|0.03570857
05:59:49|0.03577421
05:59:50|0.03577421
05:59:51|0.03577421
05:59:52|0.03577421
05:59:53|0.03577421
05:59:54|0.03577421
05:59:55|0.03577421
05:59:56|0.03577421
05:59:58|0.03577421
06:00:03|0.03577421
06:00:04|0.03577421
06:00:05|0.03577421
06:00:06|0.03577421
06:00:07|0.03577421
06:00:08|0.03576664
06:00:10|0.03576664
06:00:10|0.03576664
06:00:11|0.03576664
06:00:12|0.03576664
06:00:13|0.03576664
06:00:14|0.03576664
06:00:15|0.03576597
06:00:16|0.03576556
06:00:17|0.03576556
06:00:18|0.03576556
06:00:20|0.03576556
06:00:20|0.03576556
06:00:22|0.03576506
06:00:23|0.03576506
06:00:24|0.0357649
06:00:25|0.0357649
06:00:26|0.0357649
06:00:27|0.0357649
06:00:29|0.03568003
06:00:30|0.03568003
06:00:30|0.03568003
06:00:31|0.03568003
06:00:32|0.03568003
06:00:33|0.03568003
06:00:34|0.03568003
06:00:35|0.03568003
06:00:36|0.03568003
06:00:37|0.03568003
06:00:38|0.03568003
06:00:39|0.03568003
06:00:40|0.03568003
06:00:41|0.03568003
06:00:42|0.03568003
06:00:43|0.03568003
06:00:44|0.03568003
06:00:45|0.03568003
06:00:46|0.03568003
06:00:47|0.03568003
06:00:48|0.03568003
06:00:49|0.03568003
06:00:52|0.03568003
06:00:52|0.03568
06:00:54|0.03568
06:00:55|0.03568
06:00:57|0.03568
06:00:58|0.03568
06:00:59|0.03568
06:01:00|0.03568
06:01:01|0.03568
06:01:02|0.03568004
06:01:03|0.03568004
06:01:04|0.03568006
06:01:05|0.03568006
06:01:06|0.03568006
06:01:07|0.03568006
06:01:08|0.03568006
06:01:09|0.03568006
06:01:11|0.03568006
06:01:11|0.03568918
06:01:12|0.03568918
06:01:14|0.03568006
06:01:14|0.03568006
06:01:16|0.03568006
06:01:16|0.03568006
06:01:17|0.03568006
06:01:18|0.03568003
06:01:20|0.03568
06:01:21|0.03568
06:01:22|0.03571879
06:01:23|0.03571879
06:01:24|0.03571879
06:01:24|0.03571879
06:01:26|0.03574358
06:01:27|0.03574406
06:01:28|0.03574406
06:01:29|0.03574406
06:01:30|0.03574406
06:01:31|0.03574406
06:01:32|0.03574406
06:01:33|0.03568006
06:01:34|0.03568006
06:01:35|0.03568006
06:01:36|0.03568006
06:01:37|0.03568006
06:01:38|0.03568006
06:01:39|0.03568006
06:01:40|0.03573105
06:01:41|0.03573105
06:01:42|0.03573105
06:01:43|0.03573105
06:01:44|0.03573105
06:01:46|0.03573105
06:01:46|0.03573105
06:01:47|0.03573105
06:01:48|0.03573105
06:01:50|0.03572245
06:01:51|0.03572245
06:01:52|0.03572245
06:01:53|0.03572245
06:01:54|0.03572245
06:01:55|0.03572245
06:01:56|0.03572245
06:01:58|0.03572245
06:01:59|0.03572245
06:01:59|0.03572245
06:02:00|0.03572245
06:02:01|0.03572245
06:02:03|0.03572245
06:02:05|0.03567777
06:02:06|0.03567777
06:02:06|0.03567777
06:02:08|0.03567777
06:02:09|0.03567777
06:02:10|0.03567777
06:02:11|0.03586715
06:02:12|0.03575861
06:02:13|0.03575861
06:02:14|0.03575861
06:02:15|0.03575861
06:02:16|0.03575861
06:02:17|0.03579116
06:02:18|0.03579116
06:02:19|0.03579116
06:02:20|0.03585828
06:02:21|0.03585829
06:02:22|0.03585829
06:02:23|0.03585829
06:02:25|0.0358814
06:02:25|0.0358288
06:02:26|0.0358288
06:02:28|0.03583511
06:02:29|0.03583511
06:02:30|0.03583511
06:02:30|0.03583511
06:02:32|0.03583511
06:02:33|0.03583511
06:02:33|0.03583511
06:02:35|0.03583511
06:02:36|0.03583511
06:02:37|0.03583511
06:02:38|0.03583511
06:02:39|0.03583511
06:02:40|0.03583511
06:02:42|0.03583867
06:02:43|0.03583867
06:02:44|0.03580575
06:02:45|0.03580575
06:02:45|0.03583712
06:02:46|0.03583712
06:02:47|0.03583712
06:02:49|0.03583712
06:02:51|0.03583712
06:02:51|0.03578599
06:02:52|0.03578599
06:02:54|0.03578599
06:02:54|0.03578599
06:02:55|0.03578599
06:02:56|0.03578599
06:02:58|0.03578599
06:02:59|0.03578599
06:03:01|0.03578599
06:03:01|0.03578599
06:03:02|0.03573633
06:03:03|0.03570403
06:03:04|0.03570403
06:03:05|0.03570403
06:03:06|0.03570403
06:03:07|0.03570403
06:03:09|0.03570403
06:03:10|0.03570403
06:03:11|0.03570403
06:03:12|0.03574621
06:03:13|0.03574621
06:03:16|0.03574621
06:03:17|0.03574621
06:03:18|0.03574621
06:03:19|0.03574621
06:03:20|0.03574621
06:03:21|0.03574621
06:03:22|0.03574621
06:03:23|0.03574621
06:03:24|0.03574621
06:03:25|0.03574621
06:03:26|0.03574621
06:03:28|0.03574621
06:03:29|0.03574621
06:03:29|0.03567189
06:03:31|0.0357155
06:03:32|0.0357155
06:03:33|0.0357155
06:03:34|0.0357155
06:03:35|0.0357155
06:03:36|0.0357155
06:03:37|0.0357155
06:03:38|0.0357155
06:03:39|0.0357155
06:03:40|0.03570388
06:03:41|0.03570388
06:03:42|0.03570388
06:03:43|0.03570388
06:03:44|0.03570388
06:03:45|0.03570388
06:03:46|0.03570388
06:03:47|0.03570388
06:03:48|0.03570388
06:03:49|0.03570388
06:03:50|0.03570068
06:03:52|0.03568153
06:03:52|0.03568153
06:03:53|0.03568153
06:03:54|0.03568153
06:03:56|0.03570406
06:03:56|0.03570406
06:03:58|0.03570406
06:03:59|0.03570406
06:03:59|0.03570406
06:04:00|0.03570406
06:04:02|0.03570406
06:04:03|0.03570406
06:04:04|0.03570406
06:04:05|0.03570406
06:04:07|0.03570406
06:04:08|0.03570406
06:04:08|0.03570406
06:04:09|0.03567464
06:04:11|0.03567464
06:04:12|0.03567464
06:04:13|0.03567464
06:04:15|0.03567464
06:04:15|0.03567464
06:04:16|0.03567464
06:04:17|0.03567464
06:04:18|0.03570406
06:04:19|0.03570406
06:04:20|0.03570406
06:04:21|0.03557305
06:04:24|0.03555061
06:04:25|0.03554162
06:04:25|0.03554029
06:04:27|0.0355606
06:04:27|0.0355606
06:04:28|0.03554028
06:04:30|0.03554028
06:04:31|0.03554028
06:04:31|0.03554028
06:04:33|0.03555884
06:04:34|0.03558114
06:04:35|0.03557958
06:04:36|0.03554718
06:04:37|0.03554718
06:04:38|0.03552354
06:04:39|0.03552354
06:04:40|0.03552354
06:04:41|0.03552354
06:04:43|0.03552354
06:04:43|0.03552354
06:04:44|0.03552354
06:04:45|0.03552354
06:04:46|0.03554772
06:04:48|0.03554772
06:04:48|0.03554028
06:04:50|0.03554028
06:04:51|0.03554028
06:04:52|0.03554028
06:04:54|0.0355078
06:04:54|0.0355078
06:04:55|0.0355078
06:04:56|0.0355078
06:04:57|0.0355078
06:04:58|0.03552553
06:04:59|0.03554696
06:05:01|0.03554696
06:05:02|0.03554696
06:05:04|0.03550226
06:05:04|0.03550226
06:05:05|0.03550226
06:05:06|0.03550226
06:05:07|0.03545017
06:05:10|0.03545017
06:05:10|0.0355042
06:05:11|0.03552061
06:05:12|0.03545002
06:05:13|0.03545002
06:05:14|0.03545002
06:05:16|0.03545001
06:05:16|0.03545001
06:05:17|0.03545001
06:05:18|0.0355066
06:05:19|0.0355066
06:05:20|0.0355066
06:05:22|0.03550656
06:05:22|0.03545004
06:05:23|0.03551972
06:05:24|0.03551972
06:05:25|0.03551972
06:05:27|0.03551972
06:05:27|0.03551972
06:05:28|0.03551972
06:05:29|0.03551972
06:05:30|0.03551972
06:05:32|0.03551767
06:05:32|0.03551767
06:05:34|0.03551964
06:05:34|0.03551964
06:05:35|0.03551964
06:05:36|0.03551964
06:05:38|0.03551964
06:05:38|0.03551964
06:05:39|0.03551964
06:05:41|0.03551964
06:05:41|0.03551964
06:05:42|0.03554162
06:05:43|0.03558152
06:05:44|0.03558152
06:05:45|0.03559177
06:05:47|0.03559177
06:05:47|0.03559177
06:05:49|0.03559177
06:05:49|0.03561344
06:05:51|0.03561795
06:05:52|0.03561795
06:05:53|0.03561795
06:05:54|0.03561795
06:05:55|0.03561795
06:05:56|0.03561795
06:05:57|0.03554163
06:05:58|0.03551031
06:05:59|0.03551031
06:06:00|0.0355421
06:06:02|0.03554837
06:06:03|0.03551031
06:06:05|0.03555383
06:06:06|0.03556475
06:06:06|0.03556997
06:06:08|0.03556997
06:06:09|0.03556997
06:06:09|0.03556997
06:06:11|0.03556997
06:06:11|0.03556997
06:06:12|0.03556997
06:06:14|0.03556997
06:06:15|0.03549468
06:06:15|0.03549468
06:06:17|0.03549468
06:06:18|0.03553617
06:06:19|0.03553617
06:06:20|0.03553617
06:06:21|0.03553617
06:06:22|0.03553617
06:06:23|0.03553617
06:06:24|0.03553617
06:06:26|0.03553617
06:06:27|0.03553617
06:06:29|0.03553617
06:06:30|0.03553617
06:06:30|0.03553617
06:06:32|0.03550945
06:06:33|0.03550945
06:06:33|0.03550945
06:06:35|0.03550945
06:06:36|0.03551366
06:06:36|0.03551366
06:06:37|0.03551366
06:06:38|0.03551366
06:06:40|0.03551366
06:06:41|0.03551366
06:06:41|0.03551366
06:06:42|0.03551366
06:06:44|0.03551031
06:06:45|0.03551031
06:06:46|0.03551612
06:06:46|0.03553617
06:06:48|0.03561795
06:06:49|0.03561795
06:06:49|0.03561795
06:06:50|0.03561795
06:06:52|0.03561795
06:06:53|0.03561795
06:06:54|0.03561795
06:06:54|0.03561795
06:06:56|0.03549971
06:06:57|0.03548967
06:06:57|0.03548967
06:06:59|0.03549995
06:07:00|0.03549995
06:07:01|0.03549999
06:07:03|0.03549999
06:07:03|0.03549999
06:07:06|0.03549999
06:07:06|0.03549984
06:07:07|0.03549984
06:07:08|0.03549984
06:07:10|0.03549984
06:07:11|0.03549984
06:07:12|0.03549984
06:07:13|0.03549409
06:07:14|0.03549409
06:07:15|0.03549409
06:07:16|0.03549409
06:07:17|0.03549409
06:07:18|0.03549409
06:07:19|0.03549409
06:07:20|0.03549409
06:07:21|0.03549409
06:07:22|0.03549409
06:07:23|0.03549409
06:07:24|0.03549409
06:07:25|0.03549409
06:07:27|0.03549409
06:07:27|0.03549409
06:07:29|0.03549401
06:07:30|0.03549401
06:07:31|0.03549401
06:07:32|0.03549401
06:07:33|0.03549401
06:07:35|0.03549401
06:07:35|0.03549401
06:07:36|0.03549401
06:07:38|0.03549401
06:07:38|0.03549401
06:07:40|0.03549401
06:07:41|0.0354902
06:07:42|0.03549823
06:07:43|0.03549823
06:07:44|0.03549823
06:07:44|0.03549823
06:07:47|0.03549823
06:07:48|0.03549823
06:07:49|0.03549823
06:07:51|0.03549823
06:07:51|0.03549823
06:07:52|0.03549823
06:07:53|0.03549823
06:07:54|0.03549948
06:07:55|0.03549948
06:07:56|0.03549948
06:07:57|0.03549948
06:07:58|0.03549948
06:07:59|0.03549948
06:08:00|0.03549823
06:08:01|0.03549823
06:08:03|0.03549823
06:08:04|0.03549823
06:08:06|0.03549948
06:08:06|0.03549948
06:08:07|0.03549948
06:08:09|0.03549948
06:08:10|0.03549948
06:08:11|0.03549948
06:08:13|0.03548
06:08:13|0.03548
06:08:14|0.03546995
06:08:15|0.03546995
06:08:17|0.03546995
06:08:17|0.03546996
06:08:18|0.03546996
06:08:20|0.03546996
06:08:21|0.03546996
06:08:22|0.03545002
06:08:23|0.03545002
06:08:24|0.03545002
06:08:25|0.03545002
06:08:25|0.03545002
06:08:27|0.03545002
06:08:27|0.03545002
06:08:29|0.03545002
06:08:30|0.03548
06:08:31|0.03548
06:08:32|0.03548
06:08:33|0.03548
06:08:34|0.03548
06:08:35|0.03549336
06:08:37|0.03549336
06:08:37|0.03549336
06:08:38|0.03549336
06:08:40|0.03549336
06:08:41|0.035499
06:08:42|0.035499
06:08:44|0.035499
06:08:44|0.035499
06:08:46|0.035499
06:08:47|0.035499
06:08:48|0.035499
06:08:49|0.03554141
06:08:50|0.03554162
06:08:51|0.03548
06:08:51|0.03548
06:08:52|0.03548
06:08:54|0.03548
06:08:56|0.03548
06:08:56|0.03548
06:08:57|0.03549894
06:08:58|0.03549894
06:08:59|0.03549894
06:09:00|0.03549894
06:09:01|0.03549894
06:09:03|0.03549894
06:09:03|0.03549894
06:09:05|0.03549894
06:09:05|0.03549894
06:09:07|0.03549899
06:09:08|0.03549899
06:09:09|0.03549899
06:09:10|0.03549899
06:09:11|0.035499
06:09:12|0.03549894
06:09:14|0.03549894
06:09:15|0.03549894
06:09:17|0.03549894
06:09:17|0.03549894
06:09:18|0.03549894
06:09:20|0.03549894
06:09:21|0.03549894
06:09:23|0.03549894
06:09:23|0.03548
06:09:26|0.03548
06:09:26|0.03548
06:09:27|0.03548
06:09:28|0.03548
06:09:29|0.03548
06:09:31|0.03548
06:09:32|0.03548
06:09:32|0.03548
06:09:33|0.03548
06:09:34|0.03548
06:09:36|0.03549899
06:09:37|0.03550584
06:09:38|0.03545002
06:09:39|0.03543
06:09:40|0.03541073
06:09:41|0.0354407
06:09:42|0.0354407
06:09:43|0.03542688
06:09:44|0.03542688
06:09:45|0.0354378
06:09:46|0.03543781
06:09:47|0.03545151
06:09:48|0.03545151
06:09:49|0.0354515
06:09:50|0.0354515
06:09:51|0.0354515
06:09:52|0.0354515
06:09:53|0.0354515
06:09:54|0.0354515
06:09:55|0.0354515
06:09:56|0.0354515
06:09:57|0.0354515
06:09:59|0.0354515
06:09:59|0.0354515
06:10:01|0.03543544
06:10:01|0.03543544
06:10:03|0.03543544
06:10:04|0.03543544
06:10:05|0.03543544
06:10:07|0.03543544
06:10:08|0.03543544
06:10:10|0.03543544
06:10:11|0.03543544
06:10:13|0.03543184
06:10:13|0.03543184
06:10:14|0.03543184
06:10:15|0.03543184
06:10:17|0.03543184
06:10:17|0.03543184
06:10:18|0.03543184
06:10:19|0.03543184
06:10:20|0.03543184
06:10:22|0.03543184
06:10:22|0.03543184
06:10:24|0.03545901
06:10:24|0.03546735
06:10:25|0.03546735
06:10:27|0.03546735
06:10:28|0.03546735
06:10:29|0.03546735
06:10:30|0.03546735
06:10:31|0.03546735
06:10:31|0.03546735
06:10:33|0.03546735
06:10:34|0.03546735
06:10:35|0.03543183
06:10:36|0.03543183
06:10:36|0.03543183
06:10:37|0.03543184
06:10:39|0.03543184
06:10:39|0.03543184
06:10:41|0.03543184
06:10:42|0.03543184
06:10:43|0.0354
06:10:44|0.0354
06:10:46|0.0354
06:10:46|0.0354
06:10:47|0.0354
06:10:48|0.03542818
06:10:49|0.03542818
06:10:50|0.03542818
06:10:51|0.03542818
06:10:53|0.03542818
06:10:54|0.03542818
06:10:55|0.03542818
06:10:55|0.03542818
06:10:57|0.03542818
06:10:58|0.03542818
06:10:58|0.03542818
06:10:59|0.03542818
06:11:02|0.03543171
06:11:02|0.03543171
06:11:03|0.03543171
06:11:04|0.03543171
06:11:06|0.03542818
06:11:07|0.03542818
06:11:09|0.03543183
06:11:10|0.03543183
06:11:11|0.03543183
06:11:12|0.03543183
06:11:13|0.03542918
06:11:14|0.03542918
06:11:15|0.03542918
06:11:16|0.03540001
06:11:16|0.03540001
06:11:18|0.03540001
06:11:19|0.03540001
06:11:19|0.03543183
06:11:22|0.03543183
06:11:22|0.03543183
06:11:24|0.0354
06:11:25|0.03543085
06:11:25|0.03543085
06:11:27|0.03543085
06:11:27|0.03543085
06:11:28|0.03543085
06:11:30|0.03543085
06:11:31|0.03543085
06:11:32|0.03543085
06:11:33|0.03543085
06:11:34|0.03543085
06:11:35|0.03539664
06:11:36|0.03539664
06:11:37|0.03539664
06:11:38|0.03543183
06:11:39|0.03543183
06:11:40|0.03543183
06:11:41|0.03543183
06:11:42|0.03543183
06:11:43|0.03543183
06:11:45|0.03543183
06:11:45|0.03543183
06:11:47|0.03543183
06:11:47|0.03543183
06:11:48|0.03543183
06:11:49|0.03543183
06:11:51|0.03542817
06:11:51|0.03543183
06:11:52|0.03543183
06:11:54|0.03543183
06:11:54|0.03543183
06:11:56|0.03543183
06:11:56|0.03543183
06:11:58|0.03543183
06:11:59|0.03543183
06:11:59|0.03539999
06:12:02|0.0354
06:12:02|0.0354
06:12:04|0.0354
06:12:04|0.0354
06:12:06|0.0354
06:12:07|0.0354
06:12:09|0.03539664
06:12:09|0.03539664
06:12:10|0.03539664
06:12:11|0.03539664
06:12:13|0.0354
06:12:14|0.0354
06:12:15|0.0354
06:12:15|0.0354
06:12:17|0.0354
06:12:17|0.0354
06:12:19|0.03539047
06:12:20|0.03539047
06:12:21|0.03539047
06:12:22|0.03539047
06:12:23|0.03539047
06:12:24|0.03539047
06:12:24|0.03539999
06:12:26|0.03539999
06:12:26|0.03539999
06:12:29|0.03539999
06:12:29|0.03539999
06:12:30|0.03539999
06:12:31|0.03539999
06:12:32|0.03539999
06:12:34|0.0354
06:12:35|0.0354
06:12:36|0.0354
06:12:37|0.0354
06:12:37|0.0354
06:12:39|0.03538567
06:12:40|0.03538567
06:12:41|0.03538567
06:12:42|0.03538567
06:12:42|0.03538567
06:12:43|0.03538567
06:12:44|0.03538567
06:12:46|0.03538567
06:12:47|0.03538567
06:12:48|0.03538567
06:12:49|0.03538567
06:12:50|0.03538567
06:12:51|0.03538567
06:12:51|0.03539973
06:12:53|0.03539976
06:12:53|0.03539976
06:12:54|0.03539976
06:12:56|0.03539976
06:12:57|0.03539976
06:12:58|0.03539976
06:12:59|0.03539976
06:13:00|0.03539976
06:13:01|0.03539976
06:13:03|0.03543183
06:13:03|0.03539976
06:13:04|0.03539976
06:13:06|0.03539976
06:13:07|0.03539976
06:13:07|0.03539976
06:13:08|0.03543183
06:13:09|0.03543183
06:13:11|0.03538996
06:13:11|0.03538996
06:13:19|0.03538996
06:13:20|0.03538996
06:13:21|0.03538996
06:13:21|0.03538996
06:13:22|0.03538996
06:13:24|0.03538996
06:13:26|0.03538996
06:13:26|0.03538996
06:13:27|0.03538996
06:13:28|0.03538996
06:13:29|0.03538996
06:13:30|0.03538996
06:13:31|0.03538996
06:13:32|0.03538996
06:13:33|0.03538996
06:13:35|0.03538924
06:13:36|0.03538924
06:13:37|0.03538924
06:13:38|0.03538924
06:13:39|0.03538924
06:13:40|0.03538339
06:13:41|0.03539
06:13:42|0.03539
06:13:43|0.03538999
06:13:44|0.03538999
06:13:45|0.03538999
06:13:46|0.03538999
06:13:47|0.03538999
06:13:48|0.03538999
06:13:49|0.03538999
06:13:50|0.03538999
06:13:52|0.03535
06:13:52|0.03535
06:13:53|0.03535
06:13:54|0.03535
06:13:55|0.03535
06:13:56|0.03535
06:13:57|0.03535
06:13:58|0.03535
06:13:59|0.03535
06:14:00|0.03535
06:14:01|0.03535
06:14:03|0.03535
06:14:03|0.03535
06:14:04|0.03535
06:14:05|0.03535
06:14:06|0.03535
06:14:07|0.03535
06:14:09|0.03535
06:14:11|0.03535
06:14:11|0.03535
06:14:13|0.03535
06:14:15|0.03530055
06:14:16|0.03530065
06:14:17|0.03530065
06:14:18|0.03530068
06:14:19|0.03530068
06:14:20|0.03530068
06:14:21|0.03530068
06:14:22|0.03530068
06:14:23|0.03530068
06:14:24|0.03530068
06:14:25|0.03530068
06:14:26|0.03530068
06:14:27|0.03530068
06:14:28|0.03530068
06:14:29|0.03530068
06:14:31|0.03530068
06:14:31|0.03530068
06:14:32|0.03530068
06:14:33|0.03530068
06:14:34|0.03530068
06:14:35|0.03530068
06:14:36|0.03530068
06:14:37|0.035371
06:14:38|0.035371
06:14:39|0.035371
06:14:40|0.035371
06:14:41|0.035371
06:14:42|0.035371
06:14:43|0.035371
06:14:44|0.035371
06:14:45|0.035371
06:14:47|0.035371
06:14:47|0.035371
06:14:48|0.035371
06:14:49|0.035371
06:14:50|0.035371
06:14:51|0.035371
06:14:52|0.035371
06:14:53|0.035371
06:14:54|0.035371
06:14:55|0.035371
06:14:56|0.035371
06:14:57|0.035371
06:14:58|0.035371
06:14:59|0.035371
06:15:00|0.03534033
06:15:01|0.03535661
06:15:02|0.03535661
06:15:04|0.03535661
06:15:05|0.03535661
06:15:06|0.03535661
06:15:07|0.03535661
06:15:08|0.03535661
06:15:09|0.03535661
06:15:10|0.03535661
06:15:12|0.03535661
06:15:13|0.03535461
06:15:15|0.03535461
06:15:16|0.03535461
06:15:17|0.03535461
06:15:18|0.03535461
06:15:19|0.03535461
06:15:20|0.03535461
06:15:22|0.03535461
06:15:22|0.03535461
06:15:24|0.03535461
06:15:25|0.03535461
06:15:26|0.03535461
06:15:28|0.03535461
06:15:29|0.03535461
06:15:29|0.03535461
06:15:31|0.03534887
06:15:32|0.03534887
06:15:34|0.03534887
06:15:34|0.03534887
06:15:35|0.03534887
06:15:37|0.03534887
06:15:38|0.03536356
06:15:38|0.03536356
06:15:39|0.03536356
06:15:40|0.03536356
06:15:42|0.03536356
06:15:42|0.03536356
06:15:43|0.03536356
06:15:45|0.03536356
06:15:46|0.03536356
06:15:47|0.03536356
06:15:48|0.03528983
06:15:49|0.03528983
06:15:50|0.03528656
06:15:51|0.03528656
06:15:52|0.03528656
06:15:53|0.03528656
06:15:54|0.03528656
06:15:55|0.03528656
06:15:56|0.03528656
06:15:57|0.03533365
06:15:58|0.03533365
06:15:59|0.03533365
06:16:00|0.03533365
06:16:01|0.03533365
06:16:02|0.03533365
06:16:03|0.03533365
06:16:04|0.03533365
06:16:05|0.0353
06:16:07|0.0353
06:16:08|0.0353
06:16:09|0.0353
06:16:10|0.0353
06:16:12|0.0353
06:16:14|0.0353
06:16:14|0.0353
06:16:16|0.03534868
06:16:17|0.03534868
06:16:18|0.03534868
06:16:19|0.03534868
06:16:20|0.03534868
06:16:21|0.03534868
06:16:22|0.03534868
06:16:23|0.03534868
06:16:24|0.03534868
06:16:26|0.03535561
06:16:26|0.03535561
06:16:27|0.03535561
06:16:28|0.03535561
06:16:30|0.03535561
06:16:31|0.03530366
06:16:31|0.03530366
06:16:33|0.03530366
06:16:34|0.03530366
06:16:35|0.03530366
06:16:36|0.03530366
06:16:37|0.03530366
06:16:38|0.03530366
06:16:39|0.03530366
06:16:40|0.03530366
06:16:41|0.035339
06:16:42|0.035339
06:16:43|0.035339
06:16:44|0.035339
06:16:45|0.035339
06:16:46|0.03534867
06:16:47|0.03534867
06:16:48|0.03534867
06:16:49|0.03534867
06:16:50|0.03534867
06:16:51|0.03534867
06:16:52|0.03534868
06:16:53|0.03534868
06:16:54|0.03534868
06:16:55|0.03534868
06:16:56|0.03534868
06:16:58|0.03534868
06:16:59|0.03532997
06:17:00|0.03532997
06:17:01|0.03532997
06:17:02|0.03534866
06:17:03|0.03534866
06:17:04|0.03534866
06:17:06|0.03534866
06:17:06|0.0353486
06:17:08|0.0353486
06:17:08|0.0353486
06:17:10|0.0353486
06:17:10|0.0352866
06:17:12|0.0352866
06:17:14|0.0352866
06:17:14|0.0352866
06:17:15|0.0352866
06:17:16|0.0352866
06:17:17|0.0352866
06:17:19|0.0352866
06:17:20|0.03528661
06:17:21|0.03528661
06:17:22|0.03528661
06:17:23|0.03528661
06:17:25|0.03528661
06:17:26|0.03528661
06:17:27|0.03528661
06:17:28|0.03528661
06:17:28|0.03528661
06:17:30|0.03528661
06:17:31|0.03528661
06:17:32|0.03528661
06:17:33|0.03528661
06:17:34|0.03528661
06:17:35|0.03528661
06:17:35|0.03528661
06:17:36|0.03528661
06:17:37|0.03528661
06:17:39|0.03528661
06:17:40|0.03528661
06:17:40|0.03528661
06:17:41|0.03528661
06:17:42|0.03528661
06:17:43|0.03532686
06:17:45|0.03532686
06:17:46|0.03532686
06:17:47|0.03532686
06:17:49|0.03532686
06:17:50|0.03532686
06:17:51|0.03532686
06:17:52|0.03532686
06:17:53|0.03532686
06:17:54|0.03532686
06:17:55|0.03532686
06:17:56|0.03532686
06:17:57|0.03532686
06:17:58|0.03532686
06:18:00|0.03532686
06:18:00|0.03532686
06:18:02|0.03528665
06:18:03|0.03528665
06:18:04|0.03532669
06:18:05|0.03532669
06:18:06|0.03532669
06:18:07|0.03532669
06:18:08|0.03532669
06:18:09|0.03532669
06:18:10|0.03532669
06:18:11|0.03532669
06:18:12|0.03532669
06:18:13|0.03532669
06:18:14|0.03532669
06:18:15|0.03532669
06:18:17|0.03532669
06:18:18|0.03532669
06:18:19|0.03532669
06:18:20|0.03532669
06:18:21|0.03532669
06:18:22|0.03532669
06:18:23|0.03532669
06:18:25|0.03532669
06:18:26|0.03532669
06:18:26|0.03532669
06:18:27|0.03529133
06:18:29|0.03532669
06:18:30|0.03532669
06:18:31|0.03532669
06:18:32|0.03529576
06:18:33|0.03529136
06:18:34|0.03529136
06:18:35|0.03529136
06:18:36|0.03529136
06:18:37|0.03529136
06:18:38|0.03529136
06:18:39|0.03529136
06:18:40|0.03539107
06:18:41|0.03539107
06:18:42|0.03539107
06:18:43|0.03534083
06:18:45|0.03538878
06:18:46|0.03538878
06:18:47|0.03534084
06:18:48|0.03534084
06:18:49|0.03534084
06:18:50|0.03534084
06:18:51|0.03534084
06:18:52|0.03534084
06:18:53|0.03534084
06:18:54|0.03534084
06:18:55|0.03534084
06:18:56|0.03534084
06:18:57|0.03534084
06:18:58|0.03534084
06:19:00|0.03534084
06:19:01|0.03534084
06:19:02|0.03534084
06:19:02|0.03532162
06:19:04|0.03532162
06:19:04|0.03532162
06:19:05|0.03532162
06:19:06|0.03532162
06:19:07|0.03538244
06:19:09|0.03538244
06:19:10|0.03538244
06:19:10|0.03538244
06:19:11|0.03538244
06:19:13|0.03538244
06:19:15|0.03538244
06:19:15|0.03538244
06:19:16|0.03538244
06:19:17|0.03538244
06:19:19|0.03538244
06:19:20|0.03537644
06:19:22|0.03537643
06:19:23|0.03537643
06:19:24|0.03537643
06:19:25|0.03537643
06:19:26|0.03537643
06:19:27|0.03535896
06:19:28|0.03535896
06:19:30|0.03535896
06:19:30|0.03535896
06:19:31|0.03535896
06:19:32|0.03535896
06:19:33|0.03535896
06:19:34|0.03535896
06:19:35|0.03535896
06:19:36|0.03535896
06:19:37|0.03535896
06:19:38|0.03535896
06:19:39|0.03536144
06:19:41|0.03536144
06:19:41|0.03536144
06:19:42|0.03536144
06:19:44|0.03536144
06:19:44|0.03536144
06:19:46|0.03536144
06:19:46|0.03536144
06:19:48|0.03536144
06:19:50|0.03536144
06:19:50|0.03536144
06:19:52|0.03536144
06:19:52|0.03536144
06:19:53|0.03536144
06:19:54|0.03536144
06:19:55|0.03536144
06:19:57|0.03536144
06:19:57|0.03536144
06:19:58|0.03536144
06:19:59|0.03536103
06:20:00|0.03536103
06:20:02|0.03536103
06:20:02|0.03536103
06:20:03|0.03536103
06:20:05|0.03536103
06:20:06|0.03536103
06:20:08|0.03536103
06:20:09|0.03536103
06:20:11|0.03536103
06:20:11|0.03536103
06:20:12|0.03536103
06:20:13|0.03536103
06:20:15|0.03536103
06:20:17|0.03536103
06:20:18|0.03536103
06:20:20|0.03536103
06:20:21|0.03536103
06:20:21|0.03536103
06:20:22|0.03536103
06:20:24|0.03536103
06:20:24|0.03536103
06:20:25|0.03536103
06:20:27|0.03536103
06:20:29|0.03536103
06:20:29|0.03536103
06:20:31|0.03536103
06:20:32|0.03536103
06:20:33|0.03536103
06:20:35|0.03536103
06:20:37|0.03536103
06:20:37|0.03536103
06:20:38|0.03536103
06:20:39|0.03536103
06:20:40|0.03536103
06:20:41|0.03536103
06:20:43|0.03536103
06:20:44|0.03536103
06:20:44|0.03536103
06:20:46|0.03536103
06:20:47|0.03536103
06:20:48|0.03538573
06:20:48|0.03538573
06:20:50|0.03538573
06:20:50|0.03538573
06:20:52|0.03538573
06:21:00|0.03538573
06:21:00|0.03538573
06:21:01|0.03538573
06:21:02|0.03538573
06:21:04|0.03538573
06:21:05|0.03545206
06:21:06|0.03545206
06:21:06|0.03545206
06:21:08|0.03545206
06:21:09|0.03541692
06:21:10|0.03541692
06:21:10|0.03541692
06:21:12|0.0354612
06:21:13|0.0354694
06:21:14|0.0354694
06:21:15|0.0354694
06:21:16|0.0354694
06:21:18|0.03546995
06:21:19|0.03546995
06:21:20|0.03546995
06:21:20|0.03546995
06:21:21|0.03546995
06:21:23|0.03546995
06:21:23|0.03546939
06:21:25|0.03546939
06:21:26|0.03546939
06:21:27|0.03546939
06:21:28|0.03546939
06:21:29|0.03546939
06:21:30|0.03546939
06:21:32|0.03546939
06:21:32|0.03549783
06:21:34|0.03549783
06:21:35|0.03549783
06:21:35|0.03549783
06:21:37|0.03549783
06:21:38|0.03549783
06:21:38|0.03549783
06:21:40|0.03549783
06:21:41|0.03549783
06:21:41|0.03549783
06:21:43|0.03549783
06:21:44|0.03549783
06:21:45|0.03549783
06:21:46|0.03549783
06:21:47|0.03546939
06:21:48|0.03546939
06:21:49|0.03546939
06:21:51|0.03546939
06:21:51|0.03546939
06:21:52|0.03546939
06:21:53|0.03546939
06:21:54|0.03546939
06:21:56|0.03546939
06:21:56|0.03546939
06:21:57|0.03553749
06:21:59|0.03553749
06:22:00|0.03553749
06:22:00|0.03553749
06:22:02|0.03553749
06:22:03|0.03553749
06:22:04|0.03553749
06:22:06|0.03553749
06:22:06|0.03549621
06:22:07|0.03549621
06:22:09|0.03549621
06:22:10|0.03549621
06:22:11|0.03549621
06:22:12|0.03549621
06:22:13|0.03549621
06:22:14|0.03549621
06:22:15|0.03549621
06:22:16|0.03549621
06:22:18|0.03549621
06:22:18|0.03549621
06:22:20|0.03548088
06:22:20|0.03548088
06:22:22|0.03548088
06:22:23|0.03548088
06:22:24|0.03548088
06:22:26|0.03548088
06:22:26|0.03548088
06:22:27|0.03548088
06:22:28|0.03548088
06:22:29|0.03548088
06:22:31|0.03548088
06:22:32|0.03548088
06:22:32|0.03548088
06:22:34|0.03548088
06:22:35|0.03548088
06:22:36|0.03548088
06:22:36|0.03548088
06:22:38|0.03554
06:22:38|0.03554
06:22:40|0.03554
06:22:41|0.03554
06:22:43|0.03554
06:22:43|0.03554
06:22:44|0.03554
06:22:45|0.03554459
06:22:47|0.03554459
06:22:47|0.03554459
06:22:48|0.03554459
06:22:49|0.03554459
06:22:50|0.03554459
06:22:52|0.03555461
06:22:53|0.03555461
06:22:54|0.03550919
06:22:55|0.03550919
06:22:56|0.03550919
06:22:57|0.03550919
06:22:58|0.03550919
06:22:59|0.03550919
06:23:00|0.03550919
06:23:01|0.03550919
06:23:02|0.03550919
06:23:03|0.03555461
06:23:04|0.03555461
06:23:05|0.03555461
06:23:06|0.03555461
06:23:07|0.03556561
06:23:08|0.03555515
06:23:09|0.03555515
06:23:10|0.03555515
06:23:11|0.03555515
06:23:12|0.03555515
06:23:14|0.03555515
06:23:16|0.03555515
06:23:16|0.03555515
06:23:18|0.03555461
06:23:19|0.03555461
06:23:20|0.03555461
06:23:22|0.03555461
06:23:22|0.03555461
06:23:23|0.03555461
06:23:24|0.03555461
06:23:26|0.03555461
06:23:26|0.03555461
06:23:28|0.03555461
06:23:29|0.03555461
06:23:30|0.03555461
06:23:31|0.03555461
06:23:33|0.03555461
06:23:33|0.03555461
06:23:34|0.03555461
06:23:35|0.03555462
06:23:36|0.03555462
06:23:37|0.03555462
06:23:38|0.03555462
06:23:39|0.03555462
06:23:40|0.03555463
06:23:41|0.03555463
06:23:42|0.03555463
06:23:43|0.03555463
06:23:44|0.03555463
06:23:46|0.03555463
06:23:46|0.03555463
06:23:47|0.03555461
06:23:49|0.03555461
06:23:50|0.03555461
06:23:50|0.03555461
06:23:52|0.03555461
06:23:53|0.03555461
06:23:54|0.03555461
06:23:55|0.03556001
06:23:56|0.03556001
06:23:57|0.03556001
06:23:57|0.03556001
06:23:59|0.03556001
06:24:00|0.03555461
06:24:01|0.03555461
06:24:01|0.03555461
06:24:03|0.03555461
06:24:04|0.03555461
06:24:05|0.03555461
06:24:07|0.03556001
06:24:07|0.03556001
06:24:08|0.03556001
06:24:10|0.03556001
06:24:11|0.03557176
06:24:11|0.0356
06:24:13|0.0356
06:24:14|0.0356
06:24:15|0.0356
06:24:16|0.03556001
06:24:17|0.03556001
06:24:18|0.03556001
06:24:20|0.03556001
06:24:21|0.03556001
06:24:23|0.03556001
06:24:24|0.03556001
06:24:26|0.03556001
06:24:26|0.03556001
06:24:28|0.03556001
06:24:29|0.03556001
06:24:30|0.03556001
06:24:31|0.03556001
06:24:33|0.03559978
06:24:33|0.03559978
06:24:35|0.03559978
06:24:37|0.03559978
06:24:37|0.03559978
06:24:38|0.03556001
06:24:39|0.03556001
06:24:40|0.03556001
06:24:41|0.03556001
06:24:42|0.03556001
06:24:44|0.03556001
06:24:44|0.03556001
06:24:45|0.03556001
06:24:46|0.03559439
06:24:47|0.03559439
06:24:49|0.03559439
06:24:49|0.03559439
06:24:50|0.03559439
06:24:51|0.03559439
06:24:53|0.03559439
06:24:54|0.03559439
06:24:55|0.03559439
06:24:56|0.03559439
06:24:57|0.03559439
06:24:58|0.03559439
06:24:58|0.03559439
06:24:59|0.03559439
06:25:01|0.03559439
06:25:01|0.03559439
06:25:03|0.03559439
06:25:04|0.03559439
06:25:05|0.03559439
06:25:05|0.03559439
06:25:08|0.03559439
06:25:08|0.03559439
06:25:09|0.03559439
06:25:11|0.03559439
06:25:11|0.03559439
06:25:13|0.03559439
06:25:14|0.03559439
06:25:15|0.03559439
06:25:16|0.03556002
06:25:17|0.03559439
06:25:18|0.03559439
06:25:19|0.03559439
06:25:21|0.03559439
06:25:21|0.03559439
06:25:23|0.03559439
06:25:24|0.03559439
06:25:25|0.03554152
06:25:26|0.03554152
06:25:27|0.03554152
06:25:27|0.03554152
06:25:29|0.03554152
06:25:30|0.03554152
06:25:31|0.03554152
06:25:32|0.03554152
06:25:33|0.03554152
06:25:34|0.03554152
06:25:35|0.03554152
06:25:35|0.03554152
06:25:36|0.03554152
06:25:37|0.03554152
06:25:39|0.03554152
06:25:41|0.03554152
06:25:41|0.03554152
06:25:42|0.03554152
06:25:43|0.03554152
06:25:44|0.03554152
06:25:45|0.03554152
06:25:46|0.03556001
06:25:47|0.03556001
06:25:48|0.03556001
06:25:49|0.03556001
06:25:50|0.03556001
06:25:51|0.03556001
06:25:53|0.03556001
06:25:53|0.03556001
06:25:55|0.03556001
06:25:56|0.03556001
06:25:57|0.03556001
06:25:58|0.03556001
06:25:59|0.03556001
06:25:59|0.03556001
06:26:01|0.03556001
06:26:01|0.03556001
06:26:03|0.03556001
06:26:04|0.03556001
06:26:04|0.03556001
06:26:06|0.03556001
06:26:06|0.03556001
06:26:08|0.03556001
06:26:08|0.03556001
06:26:10|0.03546996
06:26:10|0.03546996
06:26:12|0.03546996
06:26:13|0.03555997
06:26:13|0.03555997
06:26:14|0.03555997
06:26:16|0.03555997
06:26:17|0.03555997
06:26:19|0.03555997
06:26:19|0.03555811
06:26:22|0.03555811
06:26:22|0.03555811
06:26:23|0.03555811
06:26:25|0.03555356
06:26:27|0.03555356
06:26:27|0.03551399
06:26:28|0.03555915
06:26:30|0.03555915
06:26:31|0.03555915
06:26:32|0.03555915
06:26:33|0.03555915
06:26:34|0.03555915
06:26:35|0.03546391
06:26:36|0.03546391
06:26:37|0.03546391
06:26:38|0.03546391
06:26:39|0.03546391
06:26:40|0.03546391
06:26:41|0.03546391
06:26:42|0.03546391
06:26:44|0.03546391
06:26:44|0.03546391
06:26:45|0.03546391
06:26:46|0.03546391
06:26:47|0.03546391
06:26:48|0.03546391
06:26:50|0.03546391
06:26:50|0.03546391
06:26:51|0.03546391
06:26:52|0.0354652
06:26:53|0.0354652
06:26:55|0.0354652
06:26:55|0.0354652
06:26:57|0.0354652
06:26:57|0.0354652
06:26:59|0.0354652
06:26:59|0.0354652
06:27:00|0.03553548
06:27:02|0.03553548
06:27:03|0.03553548
06:27:04|0.03553548
06:27:05|0.03555037
06:27:06|0.03555037
06:27:07|0.03555037
06:27:08|0.03555037
06:27:09|0.03555037
06:27:10|0.03555037
06:27:11|0.03555037
06:27:12|0.03555037
06:27:13|0.03555915
06:27:14|0.03555915
06:27:15|0.03555915
06:27:16|0.03553548
06:27:17|0.03553548
06:27:18|0.03553548
06:27:19|0.03553548
06:27:20|0.03553548
06:27:21|0.03553549
06:27:23|0.03553549
06:27:24|0.03553549
06:27:26|0.03553549
06:27:26|0.03553549
06:27:28|0.03553549
06:27:29|0.03553549
06:27:30|0.03553549
06:27:31|0.03553549
06:27:32|0.03553549
06:27:33|0.03553549
06:27:35|0.03552459
06:27:36|0.03552459
06:27:37|0.03552459
06:27:38|0.03552459
06:27:39|0.03552459
06:27:40|0.03552459
06:27:41|0.03552459
06:27:42|0.03549538
06:27:44|0.03549538
06:27:45|0.03549538
06:27:46|0.03549538
06:27:47|0.03549538
06:27:48|0.03549538
06:27:49|0.03549538
06:27:50|0.03549538
06:27:52|0.03549538
06:27:52|0.03549538
06:27:54|0.03549538
06:27:55|0.03549538
06:27:56|0.03549538
06:27:57|0.03549538
06:27:58|0.03549538
06:27:59|0.03549538
06:28:00|0.03549538
06:28:01|0.03549538
06:28:02|0.03549538
06:28:03|0.03549538
06:28:03|0.03549538
06:28:05|0.03553901
06:28:06|0.03553901
06:28:07|0.03553901
06:28:08|0.03553901
06:28:09|0.03553901
06:28:10|0.03553901
06:28:11|0.03553901
06:28:13|0.03553901
06:28:14|0.03553901
06:28:15|0.03553901
06:28:15|0.03553901
06:28:17|0.03553901
06:28:18|0.03553901
06:28:19|0.03550035
06:28:20|0.03550035
06:28:21|0.03550035
06:28:22|0.03550035
06:28:24|0.03550035
06:28:25|0.03550035
06:28:26|0.03550035
06:28:27|0.03550035
06:28:28|0.03550035
06:28:30|0.03550035
06:28:31|0.03550035
06:28:32|0.03550035
06:28:32|0.03550035
06:28:34|0.03553922
06:28:34|0.03553922
06:28:36|0.03553922
06:28:36|0.03553922
06:28:38|0.03553921
06:28:40|0.03553921
06:28:41|0.03553921
06:28:42|0.03553921
06:28:42|0.03553921
06:28:45|0.03553921
06:28:45|0.03553921
06:28:46|0.03553921
06:28:47|0.03553921
06:28:48|0.03553921
06:28:49|0.03553921
06:28:51|0.03553921
06:28:52|0.03553921
06:28:53|0.03553921
06:28:54|0.03553921
06:28:54|0.03553921
06:28:56|0.03553921
06:28:57|0.03553921
06:28:58|0.03553921
06:28:58|0.03553921
06:29:00|0.03553921
06:29:02|0.03553921
06:29:02|0.03553921
06:29:03|0.03553921
06:29:04|0.03553921
06:29:05|0.03553921
06:29:06|0.03553921
06:29:07|0.03553921
06:29:09|0.03553921
06:29:10|0.03553921
06:29:11|0.03553921
06:29:12|0.03553921
06:29:13|0.03553921
06:29:14|0.03553921
06:29:15|0.03553921
06:29:16|0.03553921
06:29:17|0.03553921
06:29:18|0.03553921
06:29:19|0.03553921
06:29:20|0.03553921
06:29:21|0.03553921
06:29:22|0.03553921
06:29:23|0.03553921
06:29:25|0.03553921
06:29:26|0.03553918
06:29:28|0.03553918
06:29:29|0.03553918
06:29:30|0.03553918
06:29:30|0.03553918
06:29:31|0.03553918
06:29:33|0.03553918
06:29:33|0.03553918
06:29:34|0.03553918
06:29:37|0.03542605
06:29:37|0.03542605
06:29:38|0.03542605
06:29:39|0.03542605
06:29:40|0.03542605
06:29:42|0.03548153
06:29:43|0.0354275
06:29:44|0.0354275
06:29:46|0.0354971
06:29:47|0.0354971
06:29:47|0.0354971
06:29:49|0.0354971
06:29:51|0.0354971
06:29:51|0.0354971
06:29:53|0.0354971
06:29:53|0.0354971
06:29:54|0.0354971
06:29:55|0.03555849
06:29:57|0.03555849
06:29:58|0.03555849
06:29:59|0.03555849
06:30:00|0.03548875
06:30:01|0.03548875
06:30:02|0.03548875
06:30:04|0.03548875
06:30:05|0.03548875
06:30:06|0.03556001
06:30:07|0.03556001
06:30:08|0.03556001
06:30:09|0.03556001
06:30:10|0.03548875
06:30:10|0.03548875
06:30:11|0.03548875
06:30:13|0.03548875
06:30:14|0.03548875
06:30:15|0.03548875
06:30:16|0.03548875
06:30:17|0.03548875
06:30:18|0.03548875
06:30:19|0.03548875
06:30:20|0.03548506
06:30:21|0.03550691
06:30:22|0.03550691
06:30:23|0.03550691
06:30:24|0.03547618
06:30:25|0.0354668
06:30:27|0.0354713
06:30:27|0.0354713
06:30:28|0.0354713
06:30:29|0.0354713
06:30:30|0.0354713
06:30:32|0.0354713
06:30:33|0.0354713
06:30:34|0.0354713
06:30:35|0.0354713
06:30:36|0.0354713
06:30:38|0.03550498
06:30:38|0.03550498
06:30:39|0.03550498
06:30:40|0.03550498
06:30:41|0.03550498
06:30:42|0.03550498
06:30:44|0.03550498
06:30:46|0.03550498
06:30:47|0.03550498
06:30:48|0.03550498
06:30:48|0.03550498
06:30:50|0.0355
06:30:51|0.03550498
06:30:52|0.03550498
06:30:53|0.03550498
06:30:54|0.03550498
06:30:55|0.03550498
06:30:56|0.03550498
06:30:57|0.03550498
06:30:58|0.03547361
06:30:59|0.03547361
06:31:00|0.03547361
06:31:01|0.03547361
06:31:03|0.03547361
06:31:04|0.03547361
06:31:05|0.03547361
06:31:06|0.03547361
06:31:07|0.03547361
06:31:09|0.03547361
06:31:09|0.03547361
06:31:10|0.03547361
06:31:12|0.03555047
06:31:12|0.03555047
06:31:13|0.03555047
06:31:15|0.03555047
06:31:16|0.03555047
06:31:17|0.03555047
06:31:17|0.03547928
06:31:18|0.03547928
06:31:19|0.03547928
06:31:21|0.03547928
06:31:21|0.03547928
06:31:23|0.03547928
06:31:24|0.03547928
06:31:24|0.03547928
06:31:26|0.03547928
06:31:27|0.03547928
06:31:28|0.03547928
06:31:30|0.03547928
06:31:31|0.03547928
06:31:32|0.03547928
06:31:33|0.03547928
06:31:34|0.03547928
06:31:35|0.03547928
06:31:37|0.03547928
06:31:37|0.03547928
06:31:38|0.03547928
06:31:40|0.03547928
06:31:41|0.03554345
06:31:42|0.03554345
06:31:43|0.03554345
06:31:44|0.03554345
06:31:45|0.03554345
06:31:46|0.03554345
06:31:47|0.03554345
06:31:48|0.03554345
06:31:49|0.03554345
06:31:50|0.03554345
06:31:51|0.03554345
06:31:52|0.03554345
06:31:53|0.03554345
06:31:54|0.03554345
06:31:55|0.03554345
06:31:56|0.03554345
06:31:57|0.03554345
06:31:58|0.03554345
06:31:59|0.03554345
06:32:00|0.03554345
06:32:01|0.03554345
06:32:02|0.03554345
06:32:03|0.03554345
06:32:04|0.03554345
06:32:05|0.03554345
06:32:07|0.03554345
06:32:08|0.03554345
06:32:08|0.03554345
06:32:10|0.03554345
06:32:11|0.03554345
06:32:12|0.03554345
06:32:13|0.03548748
06:32:13|0.03548748
06:32:15|0.0355
06:32:15|0.0355
06:32:16|0.03547928
06:32:18|0.03547928
06:32:19|0.03547928
06:32:19|0.03547928
06:32:21|0.03547928
06:32:21|0.03547928
06:32:22|0.03547928
06:32:24|0.03547928
06:32:25|0.03547928
06:32:25|0.03547928
06:32:27|0.03547928
06:32:28|0.03547928
06:32:30|0.03547928
06:32:31|0.03547928
06:32:31|0.03547928
06:32:32|0.03547929
06:32:33|0.03547929
06:32:35|0.03547929
06:32:35|0.03547929
06:32:37|0.03547929
06:32:37|0.03547929
06:32:38|0.03547929
06:32:39|0.03547929
06:32:40|0.03547929
06:32:41|0.03547929
06:32:43|0.03547929
06:32:43|0.03547929
06:32:44|0.03547929
06:32:47|0.03547929
06:32:47|0.03552657
06:32:49|0.03552657
06:32:49|0.03552657
06:32:51|0.03552657
06:32:53|0.03552657
06:32:53|0.03552657
06:32:54|0.03552657
06:32:55|0.03552657
06:32:56|0.03552657
06:32:59|0.03552657
06:32:59|0.03552657
06:33:00|0.03552657
06:33:02|0.03552657
06:33:04|0.03552657
06:33:04|0.03552657
06:33:05|0.03552657
06:33:06|0.0355333
06:33:07|0.0355333
06:33:09|0.0355333
06:33:09|0.0355333
06:33:11|0.0355333
06:33:11|0.0355333
06:33:12|0.0355333
06:33:14|0.0355333
06:33:15|0.0355333
06:33:16|0.0355333
06:33:17|0.0355333
06:33:18|0.0355333
06:33:19|0.0355333
06:33:20|0.0355333
06:33:21|0.0355333
06:33:22|0.03553329
06:33:23|0.03553329
06:33:24|0.03553329
06:33:25|0.03553329
06:33:26|0.03553329
06:33:27|0.03553329
06:33:28|0.03553329
06:33:30|0.03553329
06:33:30|0.03553329
06:33:32|0.03553329
06:33:33|0.03553329
06:33:34|0.03553329
06:33:35|0.03553329
06:33:36|0.03553329
06:33:37|0.03553329
06:33:38|0.03553329
06:33:39|0.03553329
06:33:40|0.03553329
06:33:41|0.03553329
06:33:42|0.03553329
06:33:43|0.03553329
06:33:44|0.03553329
06:33:45|0.03553329
06:33:46|0.03553329
06:33:47|0.03553329
06:33:48|0.03553329
06:33:49|0.03553329
06:33:50|0.03553329
06:33:51|0.03553329
06:33:53|0.03547933
06:33:53|0.03547933
06:33:56|0.03547933
06:33:57|0.03547933
06:33:58|0.03547933
06:33:58|0.03547933
06:34:00|0.03547933
06:34:01|0.03547933
06:34:03|0.03547933
06:34:03|0.03547933
06:34:04|0.03547933
06:34:05|0.03547933
06:34:06|0.03547933
06:34:08|0.03547933
06:34:08|0.03547933
06:34:09|0.03547933
06:34:11|0.03547933
06:34:11|0.03547933
06:34:12|0.03547933
06:34:14|0.03547933
06:34:15|0.03547933
06:34:17|0.03547933
06:34:17|0.03547933
06:34:18|0.03547933
06:34:19|0.03547933
06:34:20|0.03547933
06:34:21|0.03547933
06:34:22|0.03547933
06:34:23|0.03547933
06:34:24|0.03547933
06:34:25|0.03547933
06:34:26|0.03547933
06:34:27|0.03547933
06:34:29|0.03547933
06:34:31|0.03547933
06:34:31|0.03547933
06:34:32|0.03547933
06:34:34|0.03552778
06:34:35|0.03552778
06:34:37|0.03552778
06:34:37|0.0355278
06:34:38|0.0355278
06:34:39|0.0355278
06:34:41|0.0355278
06:34:41|0.0355278
06:34:42|0.0355278
06:34:44|0.0355278
06:34:44|0.0355278
06:34:45|0.0355278
06:34:46|0.0355278
06:34:48|0.0355278
06:34:50|0.0355278
06:34:50|0.0355278
06:34:51|0.0355278
06:34:52|0.0355278
06:34:53|0.0355278
06:34:54|0.0355278
06:34:55|0.0355278
06:34:56|0.0355278
06:34:57|0.0355278
06:34:58|0.0354703
06:35:00|0.0354703
06:35:02|0.0354703
06:35:03|0.0354703
06:35:03|0.0354703
06:35:05|0.0354703
06:35:06|0.0354703
06:35:07|0.0354703
06:35:08|0.0354703
06:35:08|0.0354703
06:35:10|0.0354703
06:35:11|0.0354703
06:35:12|0.0354703
06:35:13|0.0354703
06:35:14|0.0354703
06:35:15|0.0354703
06:35:16|0.0354703
06:35:17|0.0354703
06:35:18|0.0354703
06:35:19|0.0354703
06:35:20|0.0354703
06:35:21|0.0354703
06:35:22|0.0354703
06:35:23|0.0354703
06:35:24|0.0354703
06:35:25|0.0354703
06:35:26|0.0354703
06:35:28|0.03547933
06:35:28|0.03547933
06:35:30|0.03547933
06:35:30|0.03547933
06:35:33|0.03547933
06:35:34|0.03547832
06:35:36|0.03546995
06:35:37|0.03546995
06:35:38|0.03546995
06:35:39|0.03546995
06:35:40|0.03546995
06:35:42|0.03546995
06:35:42|0.03546995
06:35:44|0.03546995
06:35:44|0.03546995
06:35:46|0.03546995
06:35:47|0.03546995
06:35:48|0.03546995
06:35:48|0.03546995
06:35:50|0.03546995
06:35:50|0.03546995
06:35:52|0.03546995
06:35:53|0.03546995
06:35:53|0.03546995
06:35:54|0.03546995
06:35:56|0.03546995
06:35:57|0.03546995
06:35:57|0.03546995
06:35:59|0.03546995
06:35:59|0.03546995
06:36:01|0.03546995
06:36:02|0.03546995
06:36:03|0.03546995
06:36:04|0.03546995
06:36:05|0.03546995
06:36:06|0.03546995
06:36:08|0.03546995
06:36:08|0.03546995
06:36:10|0.03546995
06:36:10|0.03546995
06:36:11|0.03546995
06:36:12|0.03546995
06:36:14|0.03546995
06:36:15|0.03546995
06:36:16|0.03546995
06:36:17|0.03546995
06:36:18|0.03546995
06:36:19|0.0354371
06:36:20|0.0354371
06:36:22|0.0354371
06:36:22|0.0354371
06:36:23|0.0354371
06:36:24|0.0354371
06:36:26|0.0354371
06:36:27|0.03542937
06:36:28|0.03542937
06:36:28|0.03542937
06:36:29|0.03542937
06:36:31|0.03542937
06:36:33|0.03542937
06:36:34|0.03542937
06:36:35|0.03542937
06:36:35|0.03543
06:36:37|0.03545139
06:36:38|0.03545139
06:36:39|0.03545139
06:36:40|0.0354834
06:36:40|0.0354834
06:36:42|0.0354834
06:36:43|0.0354834
06:36:44|0.0354834
06:36:45|0.0354834
06:36:46|0.0354834
06:36:47|0.0354834
06:36:48|0.0354834
06:36:50|0.03545139
06:36:50|0.03545139
06:36:52|0.03545139
06:36:53|0.03545139
06:36:53|0.03545139
06:36:55|0.03545139
06:36:56|0.03545139
06:36:57|0.03545139
06:36:58|0.03545139
06:37:00|0.03545139
06:37:00|0.035425
06:37:01|0.035425
06:37:02|0.035425
06:37:03|0.035425
06:37:05|0.035425
06:37:06|0.035425
06:37:07|0.035425
06:37:08|0.035425
06:37:09|0.035425
06:37:09|0.03542189
06:37:10|0.03542189
06:37:12|0.03542189
06:37:13|0.03542189
06:37:14|0.03542189
06:37:15|0.03542189
06:37:16|0.03542189
06:37:18|0.03542189
06:37:18|0.03537554
06:37:19|0.03542403
06:37:20|0.03542403
06:37:21|0.03542403
06:37:22|0.03542403
06:37:23|0.03542403
06:37:24|0.03542403
06:37:25|0.03542403
06:37:26|0.03542403
06:37:27|0.03542403
06:37:29|0.03542403
06:37:30|0.03542
06:37:31|0.03542418
06:37:32|0.03542418
06:37:34|0.03542418
06:37:34|0.03542418
06:37:35|0.03542418
06:37:36|0.03542418
06:37:38|0.03542418
06:37:40|0.03542418
06:37:41|0.03542418
06:37:41|0.03542418
06:37:42|0.03542418
06:37:43|0.03542418
06:37:44|0.03542418
06:37:45|0.03542418
06:37:46|0.03542418
06:37:47|0.03542418
06:37:48|0.03542418
06:37:49|0.03542418
06:37:52|0.03542
06:37:52|0.03542
06:37:53|0.03542
06:37:54|0.03542
06:37:55|0.03542
06:37:57|0.03542418
06:37:57|0.03542418
06:37:58|0.03542418
06:37:59|0.03542418
06:38:00|0.03542418
06:38:02|0.03542418
06:38:02|0.03542418
06:38:04|0.03542418
06:38:06|0.03542418
06:38:07|0.03542418
06:38:08|0.03542418
06:38:09|0.03542418
06:38:10|0.03542418
06:38:12|0.03542418
06:38:12|0.03542418
06:38:14|0.03542418
06:38:15|0.03542418
06:38:16|0.03542418
06:38:17|0.03542418
06:38:18|0.03542418
06:38:20|0.03542418
06:38:20|0.03542418
06:38:22|0.03542418
06:38:23|0.03542418
06:38:23|0.03542418
06:38:25|0.03542418
06:38:25|0.03542418
06:38:27|0.03542418
06:38:28|0.03542418
06:38:29|0.03542418
06:38:30|0.03542418
06:38:31|0.03542418
06:38:32|0.03542418
06:38:34|0.03542418
06:38:35|0.03542418
06:38:36|0.03542418
06:38:38|0.03542418
06:38:38|0.03542418
06:38:39|0.03542418
06:38:41|0.03542418
06:38:41|0.03542418
06:38:43|0.03542418
06:38:44|0.03542418
06:38:45|0.03542418
06:38:46|0.03542418
06:38:47|0.03542418
06:38:48|0.03542418
06:38:49|0.03542418
06:38:50|0.03542418
06:38:51|0.03542418
06:38:53|0.03542418
06:38:54|0.03542418
06:38:55|0.03542418
06:38:55|0.03542418
06:38:56|0.03542418
06:38:58|0.03542418
06:38:59|0.03542418
06:39:00|0.03542418
06:39:01|0.03542418
06:39:03|0.03542418
06:39:04|0.03542
06:39:04|0.03542418
06:39:06|0.03542418
06:39:07|0.03542418
06:39:08|0.03542418
06:39:09|0.03542418
06:39:10|0.03542418
06:39:11|0.03542418
06:39:12|0.03542418
06:39:13|0.03542418
06:39:14|0.03542418
06:39:15|0.03542418
06:39:16|0.03542418
06:39:17|0.03542418
06:39:18|0.03542418
06:39:19|0.03542
06:39:20|0.03542
06:39:21|0.03542418
06:39:22|0.03542418
06:39:23|0.03542418
06:39:24|0.03542418
06:39:25|0.03542418
06:39:26|0.03542418
06:39:27|0.03542418
06:39:28|0.03542418
06:39:30|0.03542418
06:39:30|0.03542418
06:39:31|0.03542418
06:39:33|0.03542418
06:39:34|0.03542418
06:39:35|0.03542418
06:39:36|0.03542418
06:39:38|0.03542418
06:39:38|0.03542418
06:39:40|0.03542418
06:39:41|0.03542418
06:39:42|0.03542418
06:39:42|0.03542418
06:39:44|0.03542418
06:39:45|0.03542418
06:39:46|0.03542418
06:39:48|0.03542418
06:39:48|0.03542418
06:39:49|0.03542418
06:39:51|0.03542418
06:39:52|0.03542418
06:39:53|0.03542418
06:39:54|0.03542418
06:39:55|0.03542418
06:39:56|0.03542
06:39:57|0.03542
06:39:58|0.03541999
06:39:58|0.03541999
06:40:00|0.03541999
06:40:01|0.03541999
06:40:03|0.03541999
06:40:03|0.03541999
06:40:05|0.03541999
06:40:06|0.03541999
06:40:07|0.03541999
06:40:07|0.03541999
06:40:10|0.03541999
06:40:10|0.03541999
06:40:11|0.03541999
06:40:13|0.03541999
06:40:14|0.03541999
06:40:15|0.03541999
06:40:16|0.03541999
06:40:17|0.03541999
06:40:18|0.03541999
06:40:19|0.03541999
06:40:20|0.03541999
06:40:21|0.03541999
06:40:22|0.03539727
06:40:24|0.03541817
06:40:24|0.03541817
06:40:25|0.03541817
06:40:26|0.03541817
06:40:27|0.03540046
06:40:35|0.03540046
06:40:37|0.0353654
06:40:38|0.0353654
06:40:40|0.03541028
06:40:40|0.03541028
06:40:41|0.03541028
06:40:43|0.03540046
06:40:44|0.03540046
06:40:45|0.03540046
06:40:46|0.03540046
06:40:47|0.03540046
06:40:48|0.03540046
06:40:49|0.03540046
06:40:50|0.03540046
06:40:51|0.03540045
06:40:52|0.03540045
06:40:53|0.03540046
06:40:54|0.03541028
06:40:55|0.03541028
06:40:56|0.03541028
06:40:57|0.03541028
06:40:58|0.03541028
06:41:00|0.03541028
06:41:00|0.03541028
06:41:02|0.03541028
06:41:02|0.03541028
06:41:03|0.03542417
06:41:04|0.03542417
06:41:06|0.03542417
06:41:06|0.03542417
06:41:08|0.03541028
06:41:09|0.03541028
06:41:09|0.03541028
06:41:11|0.03541028
06:41:12|0.03541028
06:41:13|0.03541028
06:41:15|0.03541028
06:41:16|0.03541028
06:41:17|0.03541028
06:41:18|0.03541028
06:41:19|0.03541028
06:41:21|0.03542418
06:41:21|0.03542418
06:41:22|0.03542418
06:41:24|0.03542418
06:41:25|0.0353957
06:41:27|0.0353957
06:41:28|0.0353957
06:41:29|0.0353957
06:41:30|0.0353957
06:41:31|0.0353957
06:41:32|0.0353957
06:41:33|0.0353957
06:41:34|0.0353957
06:41:35|0.0353957
06:41:37|0.0353957
06:41:37|0.0353957
06:41:39|0.0353957
06:41:40|0.0353957
06:41:41|0.0353957
06:41:42|0.0353957
06:41:43|0.0353957
06:41:44|0.0353957
06:41:45|0.0353957
06:41:46|0.0353957
06:41:48|0.0353957
06:41:48|0.0353957
06:41:50|0.0353957
06:41:51|0.0353957
06:41:52|0.0353957
06:41:53|0.0353957
06:41:54|0.0353957
06:41:55|0.03540404
06:41:56|0.03540404
06:41:57|0.03540404
06:41:58|0.03540404
06:42:00|0.03540404
06:42:00|0.03540007
06:42:02|0.03540007
06:42:03|0.03540007
06:42:04|0.03540007
06:42:05|0.03540007
06:42:06|0.03540007
06:42:07|0.03540007
06:42:08|0.03540007
06:42:09|0.03544625
06:42:10|0.03544625
06:42:11|0.03544625
06:42:13|0.03544625
06:42:13|0.03544625
06:42:14|0.03544625
06:42:16|0.03544625
06:42:16|0.03540142
06:42:17|0.03540142
06:42:19|0.03540142
06:42:19|0.03540142
06:42:21|0.03540529
06:42:22|0.03540529
06:42:23|0.03540529
06:42:23|0.03540529
06:42:24|0.03540529
06:42:26|0.03540529
06:42:26|0.03545125
06:42:27|0.03545125
06:42:28|0.03545125
06:42:29|0.03545125
06:42:31|0.03545125
06:42:32|0.03545125
06:42:33|0.03545125
06:42:33|0.03545125
06:42:35|0.03545125
06:42:37|0.03545125
06:42:38|0.03545125
06:42:39|0.03545125
06:42:40|0.03545125
06:42:41|0.03545125
06:42:42|0.03545125
06:42:43|0.03545125
06:42:45|0.03545125
06:42:45|0.03545125
06:42:46|0.03545125
06:42:48|0.03545125
06:42:48|0.03545125
06:42:49|0.03545125
06:42:50|0.03545125
06:42:52|0.03545125
06:42:53|0.03545125
06:42:54|0.03545125
06:42:55|0.03545125
06:42:56|0.03545125
06:42:57|0.03545125
06:42:58|0.03545125
06:43:00|0.03545125
06:43:00|0.03545125
06:43:01|0.03545125
06:43:02|0.03544298
06:43:03|0.03544298
06:43:06|0.03544298
06:43:06|0.03544298
06:43:07|0.03544298
06:43:08|0.03544298
06:43:10|0.03544298
06:43:11|0.03544298
06:43:12|0.03544298
06:43:13|0.03544488
06:43:15|0.03544488
06:43:16|0.03544488
06:43:17|0.03544488
06:43:19|0.03544488
06:43:19|0.03544488
06:43:20|0.03544489
06:43:21|0.03544489
06:43:22|0.03544489
06:43:23|0.03544489
06:43:24|0.03544489
06:43:25|0.03544489
06:43:26|0.03544489
06:43:27|0.03544489
06:43:28|0.03544489
06:43:29|0.03544489
06:43:30|0.03544489
06:43:31|0.03544489
06:43:32|0.03544489
06:43:33|0.03544489
06:43:34|0.03544489
06:43:35|0.03540157
06:43:36|0.03540157
06:43:38|0.03540157
06:43:39|0.03540157
06:43:40|0.03540157
06:43:42|0.03540157
06:43:42|0.03540157
06:43:44|0.03540157
06:43:46|0.03540157
06:43:47|0.03540157
06:43:48|0.03540156
06:43:49|0.03540156
06:43:50|0.0354015
06:43:50|0.0354015
06:43:52|0.0354015
06:43:53|0.0354015
06:43:54|0.03540156
06:43:55|0.03540156
06:43:56|0.03540156
06:43:58|0.03540156
06:43:58|0.03574333
06:44:00|0.03570833
06:44:00|0.03576811
06:44:02|0.03576811
06:44:04|0.03576811
06:44:04|0.03576955
06:44:05|0.03571833
06:44:06|0.03571091
06:44:07|0.03571091
06:44:09|0.03571267
06:44:10|0.03571267
06:44:11|0.03571267
06:44:12|0.03571267
06:44:13|0.03571556
06:44:14|0.03571556
06:44:15|0.03571556
06:44:16|0.03571556
06:44:17|0.03571556
06:44:18|0.03571556
06:44:19|0.03571556
06:44:20|0.03571267
06:44:21|0.03571091
06:44:22|0.03571091
06:44:23|0.03570505
06:44:24|0.03570544
06:44:25|0.03570544
06:44:26|0.03570544
06:44:27|0.03570544
06:44:28|0.03570544
06:44:29|0.03573636
06:44:30|0.03573636
06:44:31|0.03573636
06:44:32|0.03573636
06:44:33|0.03570508
06:44:34|0.03570508
06:44:35|0.03570506
06:44:36|0.03570506
06:44:37|0.03570506
06:44:38|0.03570506
06:44:39|0.03570505
06:44:40|0.03570505
06:44:42|0.03570505
06:44:43|0.03570505
06:44:43|0.03570505
06:44:45|0.03570505
06:44:46|0.03570505
06:44:47|0.03568541
06:44:48|0.03568541
06:44:49|0.03568541
06:44:50|0.03568541
06:44:50|0.03568541
06:44:52|0.03568541
06:44:53|0.03568541
06:44:54|0.03568541
06:44:54|0.03568541
06:44:57|0.03568541
06:44:57|0.03568541
06:44:59|0.03568541
06:44:59|0.03568708
06:45:01|0.03568708
06:45:02|0.03568708
06:45:03|0.03568708
06:45:04|0.03568708
06:45:05|0.03568708
06:45:07|0.03568708
06:45:07|0.03568708
06:45:08|0.03568708
06:45:10|0.03568708
06:45:10|0.03568708
06:45:11|0.03568708
06:45:12|0.03569073
06:45:14|0.03569073
06:45:15|0.03569073
06:45:15|0.03569049
06:45:17|0.0356379
06:45:18|0.0356379
06:45:19|0.0356379
06:45:20|0.0356379
06:45:21|0.0356379
06:45:22|0.0356379
06:45:23|0.0356379
06:45:25|0.0356379
06:45:25|0.0356379
06:45:26|0.0356379
06:45:27|0.0356379
06:45:29|0.0356379
06:45:30|0.0356379
06:45:30|0.0356379
06:45:31|0.0356379
06:45:32|0.0356379
06:45:34|0.0356379
06:45:34|0.0356379
06:45:36|0.0356379
06:45:37|0.03562539
06:45:38|0.03562539
06:45:39|0.03564034
06:45:40|0.03564034
06:45:41|0.03564034
06:45:43|0.03564034
06:45:43|0.03564034
06:45:44|0.03564034
06:45:46|0.03585436
06:45:47|0.03586038
06:45:48|0.03586039
06:45:49|0.03575751
06:45:50|0.03577533
06:45:51|0.03575252
06:45:52|0.03574397
06:45:53|0.03567946
06:45:54|0.03571842
06:45:55|0.03571841
06:45:56|0.03571841
06:45:57|0.03566172
06:45:58|0.03566172
06:45:59|0.03566172
06:46:01|0.03566172
06:46:03|0.03562334
06:46:03|0.03570281
06:46:04|0.03570281
06:46:05|0.03570281
06:46:06|0.03570281
06:46:07|0.03569983
06:46:08|0.03563051
06:46:09|0.03569708
06:46:11|0.03572154
06:46:12|0.03569709
06:46:13|0.03573387
06:46:14|0.03573387
06:46:15|0.03573387
06:46:16|0.03573387
06:46:17|0.03573387
06:46:18|0.03573387
06:46:19|0.03573387
06:46:20|0.03573387
06:46:21|0.03573387
06:46:22|0.03573387
06:46:23|0.03573387
06:46:24|0.03573387
06:46:25|0.03573387
06:46:26|0.03573387
06:46:27|0.03573387
06:46:28|0.03573387
06:46:29|0.03573387
06:46:30|0.03573387
06:46:32|0.03574019
06:46:33|0.03574019
06:46:34|0.03574019
06:46:34|0.03574019
06:46:35|0.03574019
06:46:36|0.03574019
06:46:38|0.03574019
06:46:39|0.03574019
06:46:39|0.03584441
06:46:41|0.03580392
06:46:43|0.03580589
06:46:45|0.03582379
06:46:46|0.03582379
06:46:47|0.03573029
06:46:48|0.03576898
06:46:49|0.03577625
06:46:50|0.03577625
06:46:51|0.03570128
06:46:52|0.03570128
06:46:53|0.03570128
06:46:54|0.03570128
06:46:55|0.03570128
06:46:56|0.03570128
06:46:57|0.03570128
06:46:58|0.03570128
06:46:59|0.03570128
06:47:00|0.03570128
06:47:01|0.03570128
06:47:02|0.03570128
06:47:03|0.03570128
06:47:04|0.03570128
06:47:05|0.03576552
06:47:07|0.03570128
06:47:07|0.03570128
06:47:08|0.03570128
06:47:09|0.03570128
06:47:10|0.03570186
06:47:11|0.03570186
06:47:13|0.03570186
06:47:13|0.03570186
06:47:16|0.03570186
06:47:16|0.03570186
06:47:17|0.03570186
06:47:18|0.03570186
06:47:20|0.03570186
06:47:21|0.03570186
06:47:22|0.03570186
06:47:23|0.03570186
06:47:24|0.03570186
06:47:25|0.03570186
06:47:26|0.03570186
06:47:27|0.03570186
06:47:29|0.03585436
06:47:30|0.0358051
06:47:30|0.0358051
06:47:32|0.03580199
06:47:32|0.03580199
06:47:33|0.03575376
06:47:34|0.03575376
06:47:36|0.03574549
06:47:36|0.03574549
06:47:38|0.03574549
06:47:38|0.03574549
06:47:40|0.03574549
06:47:40|0.03574549
06:47:42|0.03577384
06:47:43|0.03577384
06:47:44|0.03573133
06:47:45|0.03573133
06:47:46|0.03573133
06:47:47|0.03573133
06:47:48|0.03573133
06:47:49|0.03573133
06:47:50|0.03573133
06:47:52|0.0357303
06:47:54|0.0357303
06:47:54|0.0357303
06:47:56|0.0357303
06:47:57|0.0357303
06:47:57|0.0357303
06:47:58|0.0357303
06:48:00|0.0357303
06:48:01|0.0357303
06:48:02|0.0357303
06:48:03|0.0357303
06:48:03|0.0357303
06:48:05|0.0357303
06:48:05|0.0357303
06:48:07|0.0357303
06:48:08|0.0357303
06:48:10|0.03578281
06:48:11|0.03581792
06:48:12|0.03581792
06:48:12|0.03581792
06:48:14|0.03581792
06:48:14|0.03581792
06:48:16|0.03581792
06:48:17|0.03581792
06:48:17|0.03581792
06:48:18|0.03581792
06:48:20|0.03581792
06:48:21|0.03581792
06:48:22|0.03581792
06:48:23|0.03581792
06:48:24|0.03573526
06:48:25|0.03573526
06:48:26|0.03573526
06:48:27|0.03573526
06:48:28|0.03573526
06:48:29|0.03573526
06:48:30|0.03573526
06:48:31|0.03573526
06:48:32|0.03573526
06:48:33|0.03573586
06:48:34|0.03573586
06:48:35|0.03573586
06:48:36|0.03573586
06:48:37|0.03573586
06:48:38|0.03573586
06:48:39|0.03573586
06:48:40|0.03573586
06:48:41|0.03573586
06:48:42|0.03573586
06:48:43|0.03573586
06:48:45|0.03573586
06:48:46|0.03574538
06:48:47|0.03580203
06:48:47|0.03580203
06:48:49|0.03580203
06:48:49|0.03580203
06:48:50|0.03580203
06:48:52|0.03580203
06:48:52|0.03580203
06:48:53|0.0357412
06:48:54|0.0357412
06:48:55|0.0357412
06:48:56|0.0357412
06:48:57|0.03574365
06:48:59|0.03574365
06:49:00|0.03574324
06:49:01|0.03574324
06:49:02|0.03574324
06:49:03|0.03574324
06:49:04|0.03579777
06:49:05|0.03579777
06:49:06|0.03575178
06:49:07|0.03575178
06:49:08|0.03574355
06:49:09|0.03574355
06:49:10|0.03574355
06:49:11|0.03573586
06:49:12|0.03573586
06:49:13|0.03573586
06:49:14|0.03573586
06:49:15|0.03573586
06:49:17|0.0357364
06:49:17|0.03573639
06:49:19|0.03573639
06:49:20|0.03573639
06:49:20|0.03573639
06:49:21|0.03573639
06:49:23|0.03573639
06:49:24|0.03573639
06:49:24|0.03573639
06:49:25|0.03573639
06:49:27|0.03573639
06:49:28|0.03573639
06:49:29|0.03573639
06:49:30|0.03573128
06:49:31|0.03573128
06:49:32|0.03573128
06:49:33|0.03573128
06:49:34|0.03573128
06:49:35|0.03578238
06:49:36|0.03578238
06:49:37|0.03578238
06:49:38|0.03578238
06:49:40|0.03578238
06:49:40|0.03578238
06:49:42|0.03578238
06:49:42|0.03578238
06:49:44|0.03578238
06:49:45|0.03572516
06:49:46|0.03572516
06:49:47|0.03572516
06:49:48|0.03572516
06:49:50|0.03572516
06:49:51|0.03572516
06:49:51|0.03572516
06:49:52|0.03572516
06:49:53|0.03572516
06:49:56|0.03572516
06:49:56|0.03572516
06:49:57|0.03572516
06:49:58|0.03572516
06:49:59|0.03572516
06:50:00|0.03572516
06:50:01|0.03572516
06:50:02|0.03572516
06:50:03|0.03572516
06:50:04|0.03576998
06:50:05|0.03576998
06:50:07|0.03576998
06:50:08|0.03576998
06:50:09|0.03576998
06:50:11|0.03576998
06:50:11|0.03576998
06:50:12|0.03576998
06:50:13|0.03576998
06:50:15|0.03576998
06:50:17|0.03576998
06:50:17|0.03572516
06:50:19|0.03572516
06:50:19|0.03572516
06:50:20|0.03572516
06:50:21|0.03572516
06:50:22|0.03572516
06:50:25|0.03572416
06:50:25|0.03572416
06:50:26|0.03572416
06:50:27|0.03572416
06:50:28|0.03572416
06:50:29|0.03572416
06:50:31|0.03572416
06:50:33|0.03572416
06:50:33|0.03572416
06:50:34|0.03572416
06:50:35|0.03572416
06:50:36|0.03572416
06:50:37|0.03572416
06:50:38|0.03572416
06:50:39|0.03572416
06:50:40|0.03572416
06:50:41|0.03572416
06:50:42|0.03572416
06:50:43|0.03572416
06:50:45|0.03573705
06:50:47|0.03573705
06:50:47|0.03573705
06:50:49|0.03573705
06:50:49|0.03573705
06:50:50|0.03573705
06:50:51|0.03573705
06:50:52|0.03573705
06:50:53|0.03573704
06:50:54|0.03573705
06:50:55|0.03573705
06:50:56|0.03573705
06:50:57|0.03573705
06:50:58|0.03573705
06:50:59|0.03573705
06:51:01|0.03573705
06:51:03|0.03573705
06:51:03|0.03573705
06:51:04|0.03573626
06:51:05|0.03573626
06:51:06|0.03573626
06:51:07|0.03573626
06:51:08|0.03573626
06:51:09|0.03573626
06:51:10|0.03570187
06:51:11|0.03570187
06:51:12|0.03570187
06:51:13|0.03570187
06:51:14|0.03573607
06:51:15|0.03570187
06:51:17|0.03570187
06:51:18|0.03570187
06:51:18|0.03570187
06:51:20|0.03573063
06:51:20|0.03573063
06:51:21|0.03573063
06:51:22|0.03573063
06:51:23|0.03573063
06:51:25|0.03573063
06:51:25|0.03573063
06:51:26|0.03573063
06:51:28|0.03573063
06:51:28|0.03573063
06:51:29|0.03573063
06:51:31|0.03573063
06:51:31|0.03573063
06:51:33|0.03573063
06:51:33|0.03573063
06:51:34|0.03573063
06:51:36|0.03573063
06:51:36|0.03573063
06:51:37|0.03573063
06:51:39|0.03573063
06:51:39|0.03573063
06:51:40|0.03573063
06:51:41|0.03573063
06:51:43|0.03573063
06:51:44|0.03573063
06:51:44|0.03568144
06:51:46|0.03568144
06:51:47|0.03568144
06:51:49|0.03568144
06:51:50|0.03567781
06:51:51|0.03567781
06:51:52|0.03567781
06:51:53|0.03567781
06:51:55|0.03567781
06:51:56|0.03567781
06:51:56|0.03567781
06:51:58|0.03567781
06:51:59|0.03567781
06:52:00|0.03567781
06:52:01|0.03567781
06:52:03|0.0356714
06:52:04|0.0356714
06:52:05|0.0356714
06:52:06|0.0356714
06:52:07|0.0356714
06:52:08|0.0356714
06:52:09|0.0356714
06:52:10|0.0356714
06:52:11|0.0356714
06:52:12|0.0356714
06:52:14|0.0356714
06:52:14|0.0356714
06:52:16|0.0356714
06:52:17|0.0356714
06:52:18|0.0356714
06:52:19|0.0356714
06:52:20|0.0356714
06:52:21|0.0356714
06:52:22|0.03566353
06:52:23|0.03566353
06:52:24|0.03566353
06:52:26|0.03566786
06:52:27|0.03566785
06:52:29|0.03567734
06:52:29|0.03567734
06:52:30|0.03567734
06:52:31|0.03567734
06:52:32|0.03567734
06:52:34|0.03567734
06:52:35|0.03571305
06:52:36|0.03571305
06:52:38|0.03571305
06:52:38|0.03567734
06:52:39|0.03567734
06:52:40|0.03567734
06:52:41|0.03567734
06:52:42|0.03567734
06:52:44|0.03567734
06:52:44|0.03567734
06:52:45|0.03567734
06:52:47|0.03567734
06:52:49|0.03567734
06:52:49|0.03567734
06:52:50|0.03567734
06:52:51|0.03567734
06:52:52|0.03567734
06:52:53|0.03567734
06:52:55|0.03567734
06:52:55|0.03567734
06:52:56|0.03567734
06:52:57|0.03567734
06:52:58|0.03567734
06:53:00|0.03567734
06:53:02|0.03567734
06:53:02|0.03567734
06:53:03|0.035673
06:53:04|0.035673
06:53:05|0.035673
06:53:06|0.035673
06:53:08|0.035673
06:53:08|0.035673
06:53:09|0.035673
06:53:10|0.035673
06:53:11|0.035673
06:53:13|0.03566465
06:53:14|0.03566465
06:53:14|0.03566465
06:53:17|0.03567734
06:53:17|0.03567734
06:53:19|0.03567734
06:53:20|0.03567734
06:53:21|0.03567734
06:53:22|0.03567734
06:53:23|0.03567734
06:53:24|0.03567734
06:53:26|0.03567734
06:53:26|0.03567734
06:53:27|0.03567734
06:53:29|0.03567734
06:53:30|0.03567734
06:53:32|0.03567734
06:53:32|0.03567734
06:53:34|0.03567734
06:53:35|0.03567734
06:53:36|0.03567734
06:53:36|0.03567734
06:53:37|0.03572212
06:53:40|0.03572212
06:53:41|0.03568464
06:53:41|0.03568464
06:53:42|0.03568464
06:53:43|0.03568464
06:53:44|0.03568464
06:53:45|0.03568464
06:53:46|0.03568464
06:53:48|0.03568779
06:53:49|0.03568779
06:53:49|0.03568779
06:53:51|0.03568779
06:53:51|0.03568779
06:53:53|0.03568779
06:53:54|0.03568779
06:53:55|0.03568779
06:53:55|0.03568779
06:53:57|0.03568779
06:53:58|0.03568779
06:54:00|0.03568779
06:54:01|0.03568779
06:54:01|0.03568779
06:54:03|0.03568779
06:54:04|0.03568779
06:54:05|0.03568779
06:54:06|0.03568779
06:54:07|0.03568779
06:54:08|0.03568779
06:54:09|0.03568779
06:54:10|0.03568779
06:54:11|0.03568779
06:54:12|0.03568779
06:54:13|0.03568779
06:54:14|0.03568779
06:54:15|0.03568779
06:54:16|0.03568779
06:54:17|0.03568779
06:54:18|0.03568779
06:54:20|0.03568294
06:54:21|0.03568294
06:54:22|0.03568294
06:54:23|0.03568294
06:54:24|0.03568294
06:54:25|0.03568294
06:54:26|0.03559468
06:54:27|0.03559468
06:54:28|0.03559468
06:54:29|0.03559468
06:54:30|0.0356677
06:54:31|0.0356677
06:54:32|0.0356677
06:54:33|0.03566554
06:54:34|0.03566554
06:54:35|0.03554268
06:54:36|0.03554268
06:54:37|0.03554268
06:54:38|0.03554268
06:54:39|0.03553614
06:54:40|0.03560723
06:54:41|0.03560779
06:54:42|0.03560779
06:54:43|0.03560779
06:54:44|0.03561344
06:54:45|0.03562298
06:54:47|0.03562298
06:54:48|0.03562298
06:54:49|0.03562298
06:54:50|0.03562298
06:54:51|0.03562298
06:54:53|0.03562298
06:54:53|0.03562298
06:54:55|0.03562298
06:54:55|0.03562298
06:54:57|0.03562298
06:54:58|0.03560021
06:54:59|0.03560021
06:55:00|0.03560021
06:55:02|0.03560021
06:55:04|0.03560021
06:55:04|0.03560021
06:55:06|0.03560021
06:55:06|0.03560021
06:55:07|0.03560021
06:55:09|0.03560021
06:55:10|0.03560021
06:55:11|0.03560021
06:55:13|0.03556
06:55:14|0.03556
06:55:15|0.03556
06:55:16|0.03556
06:55:17|0.03556
06:55:18|0.03556
06:55:19|0.03556
06:55:20|0.03556
06:55:21|0.03556
06:55:23|0.03556
06:55:23|0.03556
06:55:24|0.03556
06:55:25|0.03556
06:55:26|0.03556
06:55:27|0.03556
06:55:28|0.03556
06:55:29|0.03556
06:55:31|0.03556
06:55:32|0.03556
06:55:33|0.03556
06:55:33|0.03556
06:55:34|0.03556
06:55:36|0.03556
06:55:36|0.03556
06:55:38|0.03556
06:55:38|0.03556
06:55:40|0.03556
06:55:41|0.03556
06:55:42|0.03556
06:55:43|0.03556
06:55:43|0.03555097
06:55:44|0.03555097
06:55:45|0.03555097
06:55:46|0.03558297
06:55:47|0.03558297
06:55:48|0.03558297
06:55:50|0.03558297
06:55:51|0.03558297
06:55:52|0.03558297
06:55:54|0.03558297
06:55:54|0.03558297
06:55:57|0.03558297
06:55:57|0.03558297
06:55:59|0.03558448
06:55:59|0.03558448
06:56:01|0.03558448
06:56:02|0.03558448
06:56:02|0.03558448
06:56:03|0.03558448
06:56:04|0.03558448
06:56:06|0.03558448
06:56:08|0.03558448
06:56:08|0.03558448
06:56:10|0.03558448
06:56:10|0.03558448
06:56:11|0.03557609
06:56:12|0.03557609
06:56:13|0.03557609
06:56:15|0.03557674
06:56:16|0.03557674
06:56:17|0.03558074
06:56:17|0.03558074
06:56:19|0.03558074
06:56:20|0.03558074
06:56:20|0.03558074
06:56:22|0.03558074
06:56:22|0.03558074
06:56:24|0.03558074
06:56:24|0.03556
06:56:26|0.03556
06:56:27|0.03555097
06:56:28|0.03555097
06:56:30|0.03555097
06:56:30|0.03555097
06:56:32|0.03555097
06:56:33|0.03555097
06:56:33|0.03555189
06:56:35|0.03555567
06:56:36|0.03555567
06:56:38|0.03555567
06:56:38|0.03555567
06:56:39|0.03555223
06:56:41|0.03555223
06:56:41|0.03555846
06:56:43|0.03555846
06:56:43|0.03555846
06:56:44|0.03555846
06:56:45|0.03555846
06:56:46|0.03555846
06:56:48|0.03555846
06:56:49|0.03555846
06:56:50|0.03555846
06:56:51|0.03555846
06:56:52|0.03555846
06:56:53|0.03555846
06:56:54|0.03555846
06:56:56|0.03555846
06:56:56|0.03555846
06:56:57|0.03555846
06:56:58|0.03555846
06:56:59|0.03555846
06:57:00|0.03555846
06:57:01|0.03555846
06:57:03|0.03555846
06:57:03|0.03555846
06:57:04|0.03555846
06:57:05|0.03555846
06:57:07|0.03555846
06:57:08|0.03555846
06:57:08|0.03555846
06:57:10|0.03555846
06:57:10|0.03555846
06:57:12|0.035546
06:57:13|0.035546
06:57:13|0.035546
06:57:15|0.035546
06:57:15|0.035546
06:57:17|0.035546
06:57:18|0.03554135
06:57:19|0.03554135
06:57:20|0.03554135
06:57:21|0.03554135
06:57:22|0.03554135
06:57:23|0.03553198
06:57:24|0.03553198
06:57:25|0.03550635
06:57:26|0.03550635
06:57:27|0.03550635
06:57:28|0.03551212
06:57:30|0.03551212
06:57:30|0.03551212
06:57:31|0.03551212
06:57:33|0.03551212
06:57:34|0.03551212
06:57:34|0.03551212
06:57:35|0.03551212
06:57:36|0.03551212
06:57:37|0.03551212
06:57:39|0.03551212
06:57:40|0.03551212
06:57:41|0.03551212
06:57:43|0.03551212
06:57:44|0.03551212
06:57:44|0.03551212
06:57:45|0.03551212
06:57:46|0.0355
06:57:47|0.0355
06:57:49|0.0355
06:57:49|0.0355
06:57:51|0.0355
06:57:52|0.0355
06:57:53|0.0355
06:57:55|0.03551212
06:57:55|0.03550001
06:57:56|0.03550001
06:57:58|0.03550001
06:57:58|0.03550001
06:58:00|0.03552834
06:58:02|0.03552834
06:58:02|0.03552834
06:58:03|0.03552834
06:58:04|0.03552834
06:58:06|0.03552834
06:58:06|0.03552834
06:58:07|0.0355
06:58:09|0.0355
06:58:09|0.0355
06:58:11|0.0355
06:58:12|0.0355
06:58:13|0.0355
06:58:14|0.03552849
06:58:15|0.03552849
06:58:16|0.03552849
06:58:17|0.03552849
06:58:18|0.03552849
06:58:19|0.03552849
06:58:20|0.03552849
06:58:21|0.03552849
06:58:22|0.03552849
06:58:23|0.03552849
06:58:24|0.03553043
06:58:25|0.03553043
06:58:26|0.03553043
06:58:27|0.03553043
06:58:29|0.03553043
06:58:29|0.03553043
06:58:31|0.03553043
06:58:32|0.03553043
06:58:33|0.03553043
06:58:34|0.03553043
06:58:34|0.03553043
06:58:35|0.03553043
06:58:37|0.03553043
06:58:38|0.03553043
06:58:38|0.03553043
06:58:39|0.03553043
06:58:41|0.03553043
06:58:41|0.03553043
06:58:43|0.03553043
06:58:43|0.03553043
06:58:44|0.03553043
06:58:46|0.0355
06:58:48|0.0355
06:58:49|0.0355
06:58:49|0.0355
06:58:50|0.0355
06:58:51|0.0355
06:58:52|0.0355
06:58:54|0.0355
06:58:55|0.0355
06:58:57|0.0355
06:58:57|0.0355
06:58:59|0.0355
06:59:00|0.0355
06:59:01|0.0355
06:59:01|0.0355
06:59:03|0.0355
06:59:05|0.0355
06:59:06|0.03549215
06:59:07|0.03549215
06:59:08|0.03549215
06:59:10|0.03549215
06:59:11|0.03549215
06:59:12|0.03549215
06:59:13|0.03550009
06:59:14|0.03550009
06:59:15|0.03547674
06:59:16|0.03547674
06:59:17|0.03547674
06:59:18|0.03547674
06:59:19|0.03547674
06:59:20|0.03547674
06:59:21|0.03547674
06:59:22|0.03547674
06:59:23|0.03547674
06:59:24|0.03547674
06:59:25|0.03547674
06:59:26|0.03547674
06:59:27|0.03547674
06:59:28|0.03547674
06:59:29|0.03547674
06:59:30|0.03547674
06:59:32|0.03547674
06:59:33|0.03547674
06:59:33|0.03547674
06:59:35|0.03547673
06:59:36|0.03547673
06:59:37|0.03547673
06:59:38|0.03547673
06:59:39|0.03547673
06:59:40|0.03547673
06:59:41|0.03553043
06:59:42|0.03553043
06:59:43|0.03547709
06:59:44|0.03547709
06:59:45|0.03547709
06:59:46|0.03547709
06:59:47|0.03547709
06:59:49|0.03547709
06:59:49|0.03547709
06:59:50|0.03547709
06:59:51|0.03547709
06:59:52|0.03547709
06:59:54|0.03547709
06:59:55|0.03547709
06:59:56|0.03547709
06:59:57|0.03547709
06:59:58|0.03547709
06:59:59|0.03547709
07:00:01|0.03547709
07:00:01|0.03547709
07:00:03|0.03547709
07:00:03|0.03547709
07:00:06|0.0354165
07:00:07|0.03549253
07:00:08|0.03549253
07:00:09|0.03549253
07:00:10|0.03545848
07:00:11|0.03545848
07:00:12|0.03553441
07:00:14|0.03553441
07:00:15|0.03546747
07:00:16|0.03544747
07:00:17|0.03545938
07:00:18|0.03545938
07:00:18|0.03540702
07:00:20|0.03540702
07:00:21|0.03540702
07:00:21|0.03540702
07:00:22|0.0354545
07:00:24|0.0354545
07:00:24|0.03545369
07:00:26|0.03544123
07:00:27|0.0354545
07:00:27|0.0354545
07:00:28|0.03542935
07:00:29|0.03542935
07:00:31|0.03550163
07:00:32|0.03542581
07:00:33|0.03542581
07:00:34|0.03542581
07:00:35|0.03542581
07:00:35|0.03542581
07:00:37|0.03542581
07:00:37|0.03542581
07:00:39|0.03540142
07:00:40|0.03540142
07:00:41|0.03540142
07:00:42|0.03540142
07:00:43|0.03541755
07:00:44|0.03541755
07:00:45|0.03541755
07:00:46|0.03541755
07:00:47|0.03541755
07:00:48|0.03541755
07:00:49|0.03541755
07:00:50|0.03541755
07:00:51|0.03541755
07:00:52|0.03541755
07:00:53|0.03541755
07:00:54|0.0354
07:00:55|0.03539842
07:00:56|0.03539842
07:00:57|0.03548897
07:00:58|0.03548897
07:01:00|0.03538282
07:01:00|0.03538282
07:01:02|0.03535
07:01:03|0.03535
07:01:04|0.03535
07:01:06|0.03535
07:01:07|0.03539115
07:01:08|0.03539059
07:01:09|0.03539059
07:01:09|0.03534873
07:01:11|0.03534671
07:01:11|0.0353455
07:01:12|0.0353455
07:01:14|0.0353455
07:01:14|0.03531293
07:01:16|0.0353435
07:01:17|0.03534866
07:01:18|0.03534866
07:01:19|0.03534866
07:01:20|0.03534866
07:01:21|0.03534866
07:01:22|0.03545782
07:01:23|0.03548727
07:01:24|0.03532704
07:01:25|0.03532704
07:01:26|0.03532704
07:01:27|0.03530433
07:01:28|0.03534371
07:01:29|0.03534663
07:01:30|0.0353639
07:01:31|0.03545511
07:01:32|0.03532704
07:01:33|0.03530001
07:01:34|0.03530001
07:01:35|0.03534006
07:01:36|0.03534006
07:01:37|0.03534571
07:01:38|0.03534571
07:01:39|0.03534571
07:01:40|0.03534361
07:01:41|0.03534361
07:01:42|0.03534361
07:01:43|0.0353448
07:01:44|0.0353448
07:01:45|0.0353448
07:01:46|0.0353448
07:01:47|0.03536477
07:01:48|0.03536477
07:01:49|0.03536477
07:01:51|0.03541697
07:01:51|0.03541697
07:01:52|0.03541697
07:01:53|0.03541697
07:01:54|0.03541697
07:01:55|0.03536829
07:01:57|0.03534006
07:01:57|0.03534006
07:02:00|0.03534006
07:02:00|0.03534006
07:02:02|0.0353718
07:02:03|0.0353718
07:02:04|0.03534006
07:02:05|0.03534006
07:02:06|0.03534006
07:02:07|0.03534006
07:02:08|0.03534006
07:02:09|0.03534006
07:02:10|0.03534006
07:02:11|0.03534006
07:02:12|0.03534006
07:02:13|0.03534006
07:02:14|0.03534006
07:02:15|0.03536392
07:02:16|0.03536392
07:02:17|0.03536392
07:02:19|0.03534006
07:02:20|0.03534006
07:02:22|0.03534006
07:02:23|0.03536392
07:02:24|0.03536392
07:02:25|0.03536392
07:02:26|0.03536392
07:02:27|0.03536392
07:02:28|0.03536392
07:02:29|0.03536392
07:02:30|0.03536392
07:02:31|0.03536392
07:02:33|0.0353753
07:02:33|0.03535354
07:02:34|0.03535354
07:02:36|0.03543514
07:02:37|0.03545921
07:02:38|0.03548727
07:02:38|0.03548727
07:02:39|0.03554
07:02:40|0.03554
07:02:41|0.03549228
07:02:43|0.03546673
07:02:44|0.03545974
07:02:45|0.03545974
07:02:46|0.03542764
07:02:46|0.03548756
07:02:47|0.03548755
07:02:49|0.03548755
07:02:50|0.03549293
07:02:51|0.03549293
07:02:52|0.03549293
07:02:53|0.03549293
07:02:54|0.03549293
07:02:55|0.03549293
07:02:55|0.03549293
07:02:56|0.03549293
07:02:59|0.0354165
07:03:00|0.03545911
07:03:02|0.03547619
07:03:03|0.03547619
07:03:04|0.03547619
07:03:06|0.03547619
07:03:07|0.03544316
07:03:08|0.03544316
07:03:09|0.03544316
07:03:10|0.03544316
07:03:12|0.03540402
07:03:12|0.035404
07:03:14|0.035404
07:03:15|0.035404
07:03:16|0.035404
07:03:17|0.03534171
07:03:18|0.03530441
07:03:20|0.03530443
07:03:21|0.03530443
07:03:22|0.03530443
07:03:23|0.03530443
07:03:23|0.03536912
07:03:24|0.03537737
07:03:25|0.03534154
07:03:27|0.0354091
07:03:28|0.0354091
07:03:29|0.0354091
07:03:30|0.03534155
07:03:31|0.03534155
07:03:32|0.03534155
07:03:33|0.03534155
07:03:34|0.03530849
07:03:35|0.03530849
07:03:36|0.03530849
07:03:37|0.03530849
07:03:38|0.03530849
07:03:39|0.03530849
07:03:39|0.03530849
07:03:41|0.0353054
07:03:41|0.0353054
07:03:43|0.0353054
07:03:43|0.03535224
07:03:44|0.03534927
07:03:46|0.03534927
07:03:46|0.03534155
07:03:48|0.03534155
07:03:49|0.03534155
07:03:50|0.03531
07:03:51|0.03531
07:03:52|0.03531
07:03:53|0.03531
07:03:54|0.03534154
07:03:56|0.03534153
07:03:56|0.03546417
07:03:57|0.03530433
07:03:58|0.0353
07:03:59|0.0353
07:04:01|0.03530992
07:04:03|0.0353099
07:04:03|0.03531251
07:04:05|0.03533848
07:04:06|0.03533848
07:04:07|0.03533848
07:04:08|0.03533848
07:04:08|0.03534926
07:04:09|0.03534926
07:04:10|0.03534926
07:04:12|0.03534926
07:04:12|0.03534926
07:04:14|0.03534926
07:04:15|0.03534926
07:04:15|0.0353
07:04:16|0.035287
07:04:18|0.035287
07:04:19|0.035287
07:04:19|0.03534321
07:04:21|0.03534927
07:04:22|0.03534927
07:04:22|0.03534927
07:04:25|0.03528939
07:04:26|0.035287
07:04:27|0.035287
07:04:27|0.03533145
07:04:29|0.03534926
07:04:30|0.03534926
07:04:31|0.03534926
07:04:31|0.03534926
07:04:33|0.03536572
07:04:33|0.03528701
07:04:34|0.03528701
07:04:37|0.03528701
07:04:37|0.03528701
07:04:38|0.03528701
07:04:39|0.03532787
07:04:40|0.03532787
07:04:42|0.03532787
07:04:42|0.03532787
07:04:43|0.03534527
07:04:44|0.03529596
07:04:45|0.03532786
07:04:46|0.03532786
07:04:47|0.03532786
07:04:48|0.03535968
07:04:49|0.03535968
07:04:50|0.03535968
07:04:51|0.03535968
07:04:52|0.03535968
07:04:53|0.03535968
07:04:54|0.03535968
07:04:55|0.03535968
07:04:56|0.03535968
07:04:57|0.03535968
07:04:59|0.03535968
07:05:01|0.03529599
07:05:01|0.03535968
07:05:02|0.03535968
07:05:03|0.03535968
07:05:04|0.03535968
07:05:05|0.03535968
07:05:08|0.03536241
07:05:08|0.03536241
07:05:10|0.0353
07:05:11|0.0353
07:05:12|0.0353
07:05:13|0.0353541
07:05:14|0.0353541
07:05:15|0.0353541
07:05:15|0.0353541
07:05:16|0.03537354
07:05:18|0.03537354
07:05:18|0.03537354
07:05:21|0.03537354
07:05:21|0.03537354
07:05:22|0.03537354
07:05:23|0.03531556
07:05:24|0.03536752
07:05:25|0.03536752
07:05:26|0.03536752
07:05:28|0.03536752
07:05:29|0.03537354
07:05:30|0.03537354
07:05:31|0.03537354
07:05:32|0.03537354
07:05:33|0.03539743
07:05:34|0.03533869
07:05:35|0.03534655
07:05:36|0.03534655
07:05:37|0.03534655
07:05:39|0.03540004
07:05:40|0.03540004
07:05:41|0.03540004
07:05:42|0.0354091
07:05:44|0.0354091
07:05:45|0.03537323
07:05:45|0.03534703
07:05:46|0.03532704
07:05:47|0.03531765
07:05:49|0.03531765
07:05:50|0.03531765
07:05:50|0.03531701
07:05:51|0.03531701
07:05:52|0.03531701
07:05:54|0.03531701
07:05:55|0.03531701
07:05:56|0.03531701
07:05:56|0.03531701
07:05:58|0.0354091
07:05:59|0.0354091
07:06:01|0.03540423
07:06:02|0.03540423
07:06:02|0.03540423
07:06:04|0.03531701
07:06:05|0.03532602
07:06:06|0.03531701
07:06:07|0.03531701
07:06:08|0.03531701
07:06:09|0.03531701
07:06:10|0.03531701
07:06:11|0.03531701
07:06:12|0.03531701
07:06:13|0.03535847
07:06:14|0.03539576
07:06:15|0.03539576
07:06:16|0.03539842
07:06:17|0.03539842
07:06:18|0.03539842
07:06:19|0.03539842
07:06:20|0.03532171
07:06:22|0.03539492
07:06:22|0.03539492
07:06:24|0.03539492
07:06:25|0.03539492
07:06:26|0.03531744
07:06:27|0.03531744
07:06:28|0.03532274
07:06:29|0.03532274
07:06:31|0.03532274
07:06:32|0.03532274
07:06:33|0.03537101
07:06:33|0.03539842
07:06:35|0.03539842
07:06:36|0.03539842
07:06:36|0.03539842
07:06:38|0.03539842
07:06:38|0.03534527
07:06:40|0.0353903
07:06:41|0.0353903
07:06:42|0.0353903
07:06:43|0.0353903
07:06:43|0.0353903
07:06:44|0.03538236
07:06:45|0.03538236
07:06:46|0.03538236
07:06:48|0.03538236
07:06:49|0.03538236
07:06:49|0.03537872
07:06:50|0.03537566
07:06:51|0.03537566
07:06:53|0.03537566
07:06:53|0.03531702
07:06:54|0.03531702
07:06:55|0.03531702
07:06:57|0.03531702
07:06:58|0.03537542
07:06:59|0.03537542
07:07:00|0.03540753
07:07:01|0.03540753
07:07:03|0.03542777
07:07:04|0.03533158
07:07:06|0.03533158
07:07:06|0.03533158
07:07:07|0.03533158
07:07:08|0.03533158
07:07:09|0.03533158
07:07:10|0.03533158
07:07:11|0.03533158
07:07:12|0.03533158
07:07:13|0.03533158
07:07:15|0.03533158
07:07:16|0.03533158
07:07:17|0.03533158
07:07:18|0.03533158
07:07:19|0.03533158
07:07:21|0.03533158
07:07:21|0.03537407
07:07:23|0.03548344
07:07:24|0.03533155
07:07:25|0.03533155
07:07:26|0.03534008
07:07:27|0.03537269
07:07:28|0.0353727
07:07:28|0.0353727
07:07:30|0.0353727
07:07:31|0.0353727
07:07:33|0.0353727
07:07:33|0.03536447
07:07:34|0.0353727
07:07:36|0.0353727
07:07:37|0.0353727
07:07:38|0.0353727
07:07:39|0.0353727
07:07:40|0.03543
07:07:41|0.03543
07:07:42|0.03543
07:07:42|0.03535375
07:07:44|0.03535375
07:07:45|0.03535375
07:07:46|0.03535375
07:07:46|0.03535375
07:07:48|0.03535375
07:07:49|0.03535375
07:07:49|0.03535375
07:07:51|0.03535375
07:07:51|0.03535375
07:07:52|0.03535375
07:07:53|0.03535375
07:07:55|0.03535375
07:07:56|0.03535375
07:07:57|0.03541359
07:07:57|0.03541359
07:07:58|0.03541359
07:07:59|0.03541359
07:08:01|0.03541359
07:08:03|0.03536469
07:08:04|0.03536469
07:08:05|0.03536469
07:08:06|0.03536469
07:08:07|0.03536469
07:08:08|0.03536469
07:08:09|0.03536469
07:08:11|0.03536469
07:08:11|0.03536469
07:08:12|0.03536469
07:08:14|0.03535375
07:08:15|0.03535375
07:08:16|0.03535375
07:08:18|0.03535375
07:08:18|0.03540862
07:08:19|0.03533954
07:08:21|0.03533954
07:08:22|0.03533954
07:08:23|0.03533954
07:08:24|0.03533954
07:08:25|0.03533954
07:08:26|0.03537829
07:08:27|0.03537829
07:08:28|0.03537829
07:08:30|0.03537829
07:08:30|0.03537829
07:08:31|0.03537829
07:08:32|0.03537829
07:08:33|0.03537829
07:08:35|0.03537829
07:08:35|0.03537829
07:08:37|0.03537829
07:08:38|0.03537829
07:08:39|0.03537829
07:08:40|0.03537829
07:08:41|0.03537829
07:08:42|0.03537829
07:08:43|0.03537829
07:08:43|0.03533445
07:08:45|0.03533445
07:08:46|0.03533445
07:08:47|0.03533445
07:08:48|0.03533445
07:08:49|0.03533445
07:08:51|0.03533445
07:08:51|0.03533445
07:08:52|0.03533445
07:08:53|0.03533445
07:08:54|0.03533445
07:08:55|0.03533313
07:08:57|0.03532704
07:08:58|0.03533444
07:08:59|0.03533444
07:09:00|0.03530733
07:09:01|0.0353
07:09:02|0.03530001
07:09:03|0.03530001
07:09:04|0.03529001
07:09:05|0.035287
07:09:06|0.03529996
07:09:08|0.035291
07:09:08|0.035282
07:09:09|0.03529998
07:09:10|0.03529998
07:09:11|0.03529998
07:09:12|0.0353
07:09:13|0.0353
07:09:14|0.0353
07:09:15|0.0353
07:09:16|0.035282
07:09:18|0.035282
07:09:19|0.035282
07:09:20|0.03528091
07:09:21|0.035282
07:09:22|0.035282
07:09:24|0.035282
07:09:24|0.035282
07:09:26|0.035282
07:09:27|0.035282
07:09:27|0.035282
07:09:28|0.035282
07:09:29|0.035282
07:09:31|0.03528091
07:09:31|0.03528091
07:09:33|0.035253
07:09:33|0.0353
07:09:35|0.0353
07:09:36|0.0353
07:09:36|0.0353
07:09:38|0.0353
07:09:39|0.0353
07:09:39|0.0353
07:09:41|0.0353
07:09:42|0.0353
07:09:42|0.0353
07:09:44|0.0353
07:09:45|0.0353
07:09:46|0.0353
07:09:47|0.0353
07:09:48|0.0353
07:09:49|0.0353
07:09:50|0.0353
07:09:51|0.0353
07:09:51|0.0353
07:09:53|0.0353
07:09:54|0.0353
07:09:54|0.0353
07:09:55|0.03528406
07:09:57|0.03528406
07:09:57|0.03528341
07:09:58|0.03528341
07:10:00|0.03528341
07:10:01|0.03525394
07:10:02|0.03525394
07:10:03|0.03525394
07:10:05|0.03525394
07:10:06|0.03525394
07:10:07|0.03525394
07:10:08|0.03525394
07:10:10|0.03525394
07:10:10|0.03525394
07:10:11|0.03525394
07:10:12|0.03525394
07:10:14|0.03525394
07:10:16|0.03528406
07:10:16|0.03525394
07:10:18|0.03525393
07:10:19|0.03525393
07:10:20|0.03525393
07:10:21|0.03525394
07:10:22|0.03525394
07:10:23|0.03525394
07:10:25|0.03525394
07:10:26|0.03525047
07:10:27|0.03525047
07:10:28|0.03525394
07:10:29|0.03525394
07:10:30|0.03525394
07:10:31|0.03525394
07:10:33|0.03525394
07:10:33|0.03525394
07:10:34|0.03525394
07:10:35|0.03525394
07:10:36|0.03525394
07:10:37|0.03525394
07:10:39|0.0352749
07:10:40|0.0352749
07:10:41|0.0352749
07:10:41|0.0352749
07:10:43|0.0352749
07:10:44|0.0352749
07:10:45|0.03525394
07:10:46|0.03525394
07:10:47|0.03525394
07:10:48|0.03525394
07:10:49|0.03525394
07:10:50|0.03525394
07:10:51|0.03525394
07:10:52|0.03525394
07:10:53|0.03525394
07:10:54|0.03525394
07:10:55|0.03525394
07:10:56|0.03525394
07:10:57|0.03525394
07:10:58|0.03525394
07:10:59|0.03525394
07:11:00|0.03525394
07:11:01|0.03525394
07:11:02|0.03525394
07:11:03|0.03525394
07:11:04|0.03525394
07:11:06|0.03525394
07:11:07|0.03525394
07:11:08|0.03525394
07:11:09|0.03525394
07:11:11|0.03525394
07:11:12|0.03525047
07:11:13|0.03525047
07:11:14|0.03525392
07:11:15|0.03525392
07:11:16|0.03525392
07:11:18|0.03525392
07:11:18|0.03525392
07:11:19|0.03525392
07:11:20|0.03525392
07:11:21|0.03525392
07:11:23|0.03525392
07:11:24|0.03525392
07:11:25|0.03525392
07:11:26|0.03525392
07:11:28|0.03525393
07:11:29|0.03525393
07:11:29|0.03525393
07:11:30|0.03525393
07:11:31|0.03525393
07:11:32|0.03525393
07:11:34|0.03525393
07:11:35|0.03525393
07:11:36|0.03525392
07:11:37|0.03525392
07:11:38|0.03525392
07:11:40|0.03525393
07:11:41|0.03525393
07:11:43|0.03525393
07:11:43|0.03525393
07:11:44|0.03525393
07:11:45|0.03525393
07:11:46|0.03525393
07:11:47|0.03525393
07:11:48|0.03525393
07:11:49|0.03525393
07:11:50|0.03525393
07:11:51|0.03525393
07:11:53|0.03525393
07:11:54|0.03525392
07:11:55|0.03525
07:11:56|0.0352492
07:11:57|0.0352492
07:11:58|0.03524866
07:11:59|0.035245
07:12:00|0.035245
07:12:01|0.035245
07:12:02|0.035245
07:12:03|0.035245
07:12:04|0.035245
07:12:05|0.035245
07:12:07|0.035245
07:12:08|0.035245
07:12:09|0.035245
07:12:09|0.035245
07:12:10|0.035245
07:12:12|0.035245
07:12:13|0.035245
07:12:14|0.035245
07:12:15|0.035245
07:12:16|0.035245
07:12:18|0.035245
07:12:18|0.035245
07:12:20|0.035245
07:12:20|0.035245
07:12:21|0.035245
07:12:22|0.035245
07:12:23|0.035245
07:12:25|0.035245
07:12:26|0.035245
07:12:27|0.035245
07:12:27|0.03525393
07:12:28|0.03524499
07:12:30|0.03524499
07:12:31|0.03524499
07:12:32|0.03524499
07:12:33|0.03524499
07:12:34|0.03524499
07:12:35|0.03524499
07:12:36|0.03524499
07:12:37|0.03524499
07:12:38|0.03524499
07:12:39|0.03524499
07:12:40|0.03524499
07:12:41|0.03524499
07:12:42|0.03524499
07:12:43|0.03524499
07:12:44|0.03524499
07:12:45|0.03524499
07:12:46|0.03524499
07:12:47|0.03524499
07:12:48|0.03524499
07:12:49|0.0352749
07:12:50|0.0352749
07:12:51|0.0353
07:12:53|0.0353
07:12:53|0.0353
07:12:55|0.0353
07:12:56|0.03526051
07:12:57|0.03526051
07:12:58|0.03526051
07:12:59|0.03526051
07:13:00|0.03526051
07:13:01|0.03526051
07:13:03|0.0353366
07:13:03|0.0353366
07:13:04|0.0353366
07:13:05|0.0353366
07:13:06|0.0353366
07:13:08|0.0353
07:13:10|0.0353
07:13:10|0.0353
07:13:11|0.0353
07:13:12|0.0353
07:13:13|0.0353
07:13:14|0.0353
07:13:15|0.0353
07:13:16|0.0353
07:13:17|0.0353
07:13:19|0.03527
07:13:21|0.03527
07:13:22|0.03527
07:13:23|0.03527
07:13:24|0.03527
07:13:25|0.03527
07:13:27|0.03527
07:13:27|0.03527
07:13:29|0.03526995
07:13:29|0.03526995
07:13:31|0.03526995
07:13:32|0.03526995
07:13:32|0.03526995
07:13:34|0.03526995
07:13:34|0.03526995
07:13:35|0.03526995
07:13:37|0.03526995
07:13:39|0.03526995
07:13:40|0.03527
07:13:41|0.03527
07:13:42|0.03527
07:13:43|0.03527
07:13:44|0.03527
07:13:45|0.03527
07:13:46|0.03527
07:13:47|0.03527
07:13:49|0.03527
07:13:49|0.03527
07:13:50|0.03527
07:13:51|0.03527
07:13:52|0.03529067
07:13:53|0.03529067
07:13:54|0.03529079
07:13:55|0.03529079
07:13:56|0.03529079
07:13:57|0.03529079
07:13:59|0.03529079
07:13:59|0.03529079
07:14:01|0.03529079
07:14:02|0.03529079
07:14:03|0.03529079
07:14:05|0.0352908
07:14:05|0.0352908
07:14:06|0.03527
07:14:07|0.03527
07:14:08|0.03527
07:14:09|0.03527
07:14:10|0.03527
07:14:11|0.03527
07:14:12|0.03527
07:14:14|0.03527
07:14:14|0.03527
07:14:16|0.03527
07:14:18|0.03527
07:14:18|0.03527
07:14:20|0.03527
07:14:21|0.03527
07:14:22|0.03527
07:14:23|0.03527
07:14:24|0.03527
07:14:25|0.03527
07:14:26|0.03527
07:14:28|0.03523736
07:14:28|0.03527426
07:14:30|0.0352699
07:14:30|0.0352699
07:14:32|0.0352699
07:14:32|0.0352699
07:14:33|0.0352699
07:14:34|0.0352699
07:14:35|0.0352699
07:14:37|0.0352699
07:14:39|0.0352699
07:14:39|0.0352699
07:14:40|0.0352699
07:14:41|0.0352699
07:14:42|0.0352699
07:14:43|0.0352699
07:14:44|0.0352699
07:14:45|0.0352699
07:14:46|0.03526147
07:14:47|0.03526147
07:14:48|0.03526147
07:14:49|0.03523472
07:14:50|0.03523472
07:14:51|0.03523472
07:14:52|0.03523472
07:14:54|0.03523472
07:14:54|0.03523472
07:14:55|0.03523472
07:14:56|0.03523472
07:14:57|0.03523472
07:14:58|0.03527467
07:14:59|0.03527467
07:15:00|0.03527467
07:15:01|0.03527467
07:15:02|0.03527467
07:15:03|0.03527467
07:15:05|0.03527467
07:15:05|0.03526624
07:15:06|0.03526624
07:15:07|0.03526148
07:15:09|0.03527465
07:15:11|0.03527465
07:15:11|0.03527465
07:15:12|0.03527465
07:15:14|0.03527465
07:15:15|0.03527465
07:15:15|0.03527465
07:15:17|0.03527465
07:15:18|0.03527465
07:15:19|0.03527465
07:15:21|0.03527999
07:15:23|0.03527999
07:15:23|0.03528
07:15:24|0.03528
07:15:25|0.03528
07:15:26|0.03528
07:15:27|0.03527999
07:15:28|0.03527999
07:15:29|0.03526149
07:15:30|0.03526149
07:15:31|0.03526149
07:15:32|0.03526147
07:15:34|0.03527998
07:15:34|0.03527998
07:15:35|0.03527998
07:15:36|0.03527998
07:15:37|0.03527998
07:15:38|0.03527998
07:15:39|0.03527998
07:15:40|0.03523473
07:15:41|0.03523473
07:15:42|0.03523473
07:15:44|0.03523473
07:15:45|0.03523473
07:15:46|0.03527972
07:15:47|0.03527972
07:15:48|0.03527972
07:15:49|0.03527972
07:15:51|0.03527972
07:15:51|0.0352797
07:15:52|0.0352797
07:15:53|0.03527972
07:15:54|0.03527972
07:15:55|0.03527972
07:15:56|0.03527972
07:15:57|0.03527972
07:15:58|0.03527972
07:15:59|0.03527972
07:16:00|0.03527972
07:16:01|0.03527972
07:16:02|0.03527972
07:16:03|0.03527972
07:16:05|0.03527977
07:16:06|0.03527977
07:16:07|0.03527977
07:16:08|0.03527977
07:16:09|0.03527969
07:16:11|0.03527969
07:16:12|0.03527969
07:16:14|0.03527969
07:16:14|0.03527969
07:16:15|0.03527969
07:16:16|0.03527952
07:16:17|0.03527955
07:16:18|0.03527955
07:16:20|0.03527955
07:16:22|0.03527955
07:16:23|0.03527955
07:16:24|0.03527955
07:16:25|0.03527944
07:16:26|0.03527944
07:16:27|0.03523472
07:16:28|0.03523472
07:16:29|0.03523472
07:16:30|0.03523472
07:16:31|0.03523472
07:16:32|0.03523472
07:16:34|0.03523473
07:16:34|0.03523473
07:16:35|0.03527969
07:16:36|0.03527969
07:16:37|0.03527969
07:16:38|0.03527969
07:16:40|0.03527969
07:16:41|0.03527969
07:16:42|0.03527969
07:16:43|0.03527969
07:16:44|0.03527969
07:16:45|0.03527969
07:16:46|0.03527969
07:16:46|0.03528
07:16:47|0.03527968
07:16:49|0.03527968
07:16:50|0.03527968
07:16:51|0.03527968
07:16:52|0.03527968
07:16:53|0.03527968
07:16:53|0.03527968
07:16:55|0.03527968
07:16:56|0.03520004
07:16:57|0.03520004
07:16:58|0.03520004
07:16:59|0.03520004
07:17:01|0.03520004
07:17:01|0.0352793
07:17:02|0.03520042
07:17:03|0.03520042
07:17:05|0.03520042
07:17:07|0.03520042
07:17:07|0.03520042
07:17:08|0.03520042
07:17:09|0.03526632
07:17:11|0.03526632
07:17:11|0.03526632
07:17:13|0.03526632
07:17:13|0.03526632
07:17:14|0.03526632
07:17:15|0.03526632
07:17:16|0.03526632
07:17:18|0.03520043
07:17:19|0.03520043
07:17:19|0.03520043
07:17:22|0.0352012
07:17:22|0.0352012
07:17:23|0.0352012
07:17:24|0.0352012
07:17:25|0.0352012
07:17:26|0.0352012
07:17:27|0.0352012
07:17:30|0.0352012
07:17:30|0.0352012
07:17:31|0.0352012
07:17:32|0.0352012
07:17:33|0.0352012
07:17:35|0.03527896
07:17:36|0.03527896
07:17:36|0.03527896
07:17:37|0.03527896
07:17:38|0.03527896
07:17:40|0.03527896
07:17:40|0.03527896
07:17:41|0.03527896
07:17:42|0.03527896
07:17:44|0.03527896
07:17:45|0.03527896
07:17:46|0.03527896
07:17:47|0.03527896
07:17:48|0.03527896
07:17:49|0.03527896
07:17:50|0.03527896
07:17:51|0.03524
07:17:52|0.03524
07:17:53|0.03524
07:17:54|0.03524
07:17:55|0.03524
07:17:56|0.03524
07:17:58|0.03524
07:17:58|0.03524
07:17:59|0.03524
07:18:01|0.03527413
07:18:01|0.03527413
07:18:03|0.03527413
07:18:04|0.03527413
07:18:05|0.03527413
07:18:07|0.03527413
07:18:07|0.03527413
07:18:08|0.03527413
07:18:09|0.03527413
07:18:10|0.03527413
07:18:11|0.03527413
07:18:12|0.03527413
07:18:14|0.03527413
07:18:15|0.03527895
07:18:16|0.03527895
07:18:17|0.03527895
07:18:19|0.03528
07:18:20|0.03527999
07:18:21|0.03527999
07:18:21|0.03527999
07:18:23|0.03527999
07:18:24|0.03527999
07:18:25|0.03527999
07:18:26|0.03527999
07:18:27|0.03527999
07:18:29|0.03527999
07:18:30|0.03527999
07:18:32|0.03527999
07:18:32|0.03527999
07:18:33|0.03527413
07:18:34|0.03527999
07:18:35|0.03527999
07:18:36|0.03527999
07:18:37|0.03527413
07:18:38|0.03527413
07:18:39|0.03527413
07:18:40|0.03527413
07:18:41|0.03527413
07:18:43|0.03527
07:18:43|0.03527
07:18:44|0.03524001
07:18:45|0.03524001
07:18:46|0.03527413
07:18:47|0.03527413
07:18:48|0.03527413
07:18:49|0.03527413
07:18:50|0.03527413
07:18:51|0.03527413
07:18:52|0.03527413
07:18:53|0.03527413
07:18:54|0.03527413
07:18:55|0.03527413
07:18:56|0.03523724
07:18:57|0.03523724
07:18:58|0.03523724
07:18:59|0.03523724
07:19:00|0.03523724
07:19:02|0.03522
07:19:03|0.03522
07:19:03|0.03522
07:19:05|0.03522
07:19:06|0.03522
07:19:07|0.03522
07:19:07|0.03522
07:19:09|0.03522
07:19:09|0.03522
07:19:11|0.03522
07:19:12|0.03522
07:19:14|0.03522
07:19:15|0.03522
07:19:15|0.03522464
07:19:18|0.03522464
07:19:18|0.03522464
07:19:21|0.03522464
07:19:21|0.03522464
07:19:23|0.03522464
07:19:24|0.03522464
07:19:25|0.03522464
07:19:26|0.03522464
07:19:26|0.03522464
07:19:29|0.03522464
07:19:30|0.03522464
07:19:31|0.03522464
07:19:32|0.03522464
07:19:33|0.03522464
07:19:34|0.03522464
07:19:35|0.03522464
07:19:36|0.03522464
07:19:37|0.03522464
07:19:38|0.03522464
07:19:40|0.03522464
07:19:40|0.03522464
07:19:41|0.03522464
07:19:42|0.03522464
07:19:43|0.03522464
07:19:45|0.03522464
07:19:45|0.03522464
07:19:46|0.03522464
07:19:48|0.03522464
07:19:49|0.03522464
07:19:50|0.03522464
07:19:50|0.03522464
07:19:52|0.03522464
07:19:52|0.03522464
07:19:54|0.03522464
07:19:55|0.03522464
07:19:55|0.03522464
07:19:56|0.03522464
07:19:57|0.03522464
07:19:58|0.03522464
07:19:59|0.03522464
07:20:01|0.03522464
07:20:01|0.03522464
07:20:02|0.03522464
07:20:03|0.03522464
07:20:06|0.03522464
07:20:06|0.03522464
07:20:07|0.03522464
07:20:08|0.03522464
07:20:10|0.03522464
07:20:11|0.03522464
07:20:12|0.03522464
07:20:14|0.03522464
07:20:14|0.03522464
07:20:15|0.03522464
07:20:17|0.03522464
07:20:18|0.03522465
07:20:20|0.03522465
07:20:20|0.03522465
07:20:22|0.03522465
07:20:23|0.03522465
07:20:24|0.03522465
07:20:25|0.03522465
07:20:26|0.03522465
07:20:29|0.03523724
07:20:29|0.03524254
07:20:30|0.03527088
07:20:31|0.03527088
07:20:32|0.03522579
07:20:33|0.03522579
07:20:34|0.03522579
07:20:35|0.03522465
07:20:36|0.03522465
07:20:37|0.03522465
07:20:38|0.03522465
07:20:39|0.03522465
07:20:40|0.03522464
07:20:41|0.03522464
07:20:42|0.03522464
07:20:44|0.03522464
07:20:45|0.03522464
07:20:46|0.03522464
07:20:47|0.03522464
07:20:48|0.03522464
07:20:50|0.03522464
07:20:50|0.03522465
07:20:51|0.03522465
07:20:52|0.03522465
07:20:53|0.03522465
07:20:55|0.03522465
07:20:55|0.03522465
07:20:56|0.03522465
07:20:57|0.03522465
07:20:58|0.03522465
07:20:59|0.03522465
07:21:00|0.03522465
07:21:01|0.03522465
07:21:02|0.03522465
07:21:03|0.03522465
07:21:04|0.03522465
07:21:05|0.03522465
07:21:06|0.03522465
07:21:07|0.03522465
07:21:08|0.03522465
07:21:10|0.03522465
07:21:11|0.03522465
07:21:12|0.03522465
07:21:13|0.03522465
07:21:14|0.03522465
07:21:16|0.03522465
07:21:16|0.03522465
07:21:18|0.03522465
07:21:19|0.03522465
07:21:20|0.03522466
07:21:22|0.03522466
07:21:22|0.03522466
07:21:24|0.03522466
07:21:24|0.03522466
07:21:25|0.03522466
07:21:26|0.03522466
07:21:27|0.03522466
07:21:28|0.03522466
07:21:29|0.03522466
07:21:30|0.03522466
07:21:31|0.03522466
07:21:32|0.03522466
07:21:34|0.03522466
07:21:35|0.03522466
07:21:36|0.03522466
07:21:38|0.03522466
07:21:39|0.03522466
07:21:40|0.03522466
07:21:41|0.03522466
07:21:42|0.03522466
07:21:43|0.03522466
07:21:44|0.03522466
07:21:45|0.03522466
07:21:46|0.03522466
07:21:47|0.03522466
07:21:48|0.03522465
07:21:49|0.03522466
07:21:50|0.03522466
07:21:51|0.03522466
07:21:52|0.03527551
07:21:53|0.03527551
07:21:55|0.03527551
07:21:55|0.03527551
07:21:56|0.03522471
07:21:57|0.03522471
07:21:59|0.03522471
07:21:59|0.03522471
07:22:00|0.03522471
07:22:01|0.03522
07:22:03|0.03520502
07:22:04|0.03520043
07:22:04|0.03520043
07:22:05|0.03520043
07:22:06|0.03520043
07:22:08|0.03520043
07:22:09|0.03520043
07:22:09|0.0352247
07:22:10|0.0352247
07:22:12|0.0352247
07:22:13|0.0352247
07:22:14|0.0352247
07:22:15|0.03520638
07:22:17|0.03520638
07:22:19|0.0352247
07:22:20|0.0352247
07:22:20|0.0352247
07:22:21|0.0352247
07:22:23|0.0352247
07:22:25|0.0352247
07:22:26|0.03523135
07:22:27|0.03523135
07:22:29|0.03522
07:22:29|0.03522
07:22:31|0.03522
07:22:31|0.03522
07:22:33|0.03522
07:22:34|0.03521999
07:22:35|0.03521578
07:22:36|0.03521578
07:22:37|0.03521578
07:22:38|0.03522
07:22:39|0.03522
07:22:40|0.03522
07:22:41|0.03522
07:22:41|0.03522
07:22:44|0.03522
07:22:44|0.03522
07:22:45|0.03522
07:22:47|0.03522
07:22:48|0.03522
07:22:50|0.03522
07:22:50|0.03522
07:22:51|0.03522
07:22:52|0.03522
07:22:53|0.03522
07:22:54|0.03522
07:22:55|0.03522
07:22:56|0.03522
07:22:57|0.03522
07:22:59|0.03522
07:22:59|0.03522
07:23:00|0.03522
07:23:01|0.03522
07:23:02|0.03522
07:23:04|0.03522
07:23:04|0.03522
07:23:05|0.03522
07:23:06|0.03520082
07:23:07|0.03520082
07:23:09|0.03521999
07:23:09|0.03521999
07:23:10|0.03521999
07:23:11|0.03520043
07:23:13|0.03520043
07:23:14|0.03520043
07:23:14|0.03520043
07:23:16|0.03520043
07:23:17|0.03521999
07:23:18|0.03521999
07:23:19|0.03520357
07:23:21|0.03520357
07:23:21|0.03520357
07:23:23|0.03520357
07:23:24|0.03520357
07:23:25|0.03520357
07:23:26|0.03520357
07:23:27|0.03520357
07:23:28|0.03520357
07:23:29|0.03527265
07:23:31|0.03527265
07:23:32|0.03520357
07:23:33|0.03520357
07:23:34|0.03520357
07:23:35|0.03520354
07:23:36|0.03520357
07:23:38|0.03520357
07:23:39|0.03520357
07:23:39|0.03520357
07:23:41|0.03520357
07:23:41|0.03520357
07:23:42|0.03520357
07:23:44|0.03520357
07:23:44|0.03520357
07:23:45|0.03520357
07:23:46|0.03520357
07:23:48|0.03520043
07:23:49|0.03520043
07:23:50|0.03520043
07:23:50|0.03520043
07:23:51|0.03520043
07:23:52|0.03520043
07:23:54|0.03520043
07:23:55|0.03520043
07:23:56|0.03520357
07:23:57|0.03525007
07:23:57|0.03525006
07:23:58|0.03525006
07:24:00|0.03520418
07:24:01|0.03520418
07:24:02|0.03520418
07:24:03|0.03520418
07:24:04|0.03520418
07:24:05|0.03520418
07:24:06|0.03520418
07:24:07|0.03520418
07:24:08|0.03520418
07:24:09|0.03520418
07:24:11|0.03520418
07:24:11|0.03520418
07:24:12|0.03520418
07:24:14|0.03520418
07:24:15|0.03520418
07:24:15|0.03520418
07:24:17|0.03520418
07:24:18|0.03520418
07:24:19|0.035205
07:24:19|0.03520418
07:24:22|0.03520418
07:24:22|0.03520418
07:24:23|0.035249
07:24:24|0.035249
07:24:25|0.035249
07:24:30|0.035249
07:24:31|0.03524896
07:24:32|0.03524896
07:24:33|0.03524896
07:24:35|0.03524886
07:24:37|0.03520748
07:24:37|0.03524898
07:24:38|0.0352076
07:24:39|0.0352076
07:24:40|0.0352076
07:24:41|0.0352076
07:24:43|0.0352076
07:24:43|0.0352076
07:24:45|0.0352076
07:24:46|0.0352076
07:24:46|0.03525006
07:24:47|0.03525006
07:24:48|0.03525006
07:24:50|0.0352076
07:24:51|0.0352076
07:24:52|0.0352076
07:24:53|0.0352076
07:24:54|0.0352076
07:24:55|0.0352076
07:24:57|0.0352076
07:24:57|0.0352076
07:24:58|0.0352076
07:24:59|0.0352076
07:25:00|0.0352076
07:25:02|0.0352076
07:25:02|0.0352076
07:25:03|0.0352076
07:25:04|0.03520524
07:25:05|0.03520524
07:25:06|0.03520524
07:25:08|0.03520524
07:25:09|0.03520524
07:25:09|0.03520524
07:25:11|0.03520524
07:25:11|0.03523135
07:25:13|0.03523135
07:25:14|0.03523135
07:25:15|0.03523135
07:25:16|0.03523135
07:25:17|0.03523135
07:25:19|0.03523135
07:25:20|0.03523135
07:25:21|0.03523135
07:25:23|0.03523135
07:25:23|0.03520701
07:25:24|0.03520043
07:25:28|0.03520004
07:25:29|0.03520004
07:25:30|0.03520004
07:25:31|0.03520004
07:25:32|0.03520004
07:25:32|0.03523643
07:25:34|0.03523106
07:25:35|0.03523106
07:25:35|0.03523106
07:25:36|0.03523106
07:25:39|0.03523053
07:25:39|0.03523053
07:25:40|0.03523053
07:25:41|0.03523053
07:25:42|0.03523053
07:25:43|0.03523053
07:25:44|0.03523053
07:25:45|0.03523053
07:25:46|0.03523053
07:25:47|0.03523053
07:25:48|0.03523053
07:25:49|0.03523053
07:25:50|0.03523053
07:25:52|0.03524429
07:25:53|0.03524429
07:25:54|0.03524429
07:25:55|0.03524429
07:25:56|0.03524429
07:25:57|0.03520063
07:25:58|0.03520064
07:25:59|0.03520064
07:26:01|0.03520064
07:26:02|0.03520064
07:26:02|0.03520064
07:26:04|0.03520067
07:26:05|0.03520067
07:26:06|0.03520067
07:26:07|0.03520067
07:26:08|0.03520067
07:26:09|0.03520067
07:26:10|0.03520081
07:26:11|0.03520081
07:26:12|0.03520081
07:26:13|0.03520081
07:26:14|0.03520081
07:26:15|0.03523604
07:26:16|0.03523604
07:26:17|0.03523604
07:26:18|0.03523604
07:26:19|0.03523604
07:26:21|0.03523604
07:26:22|0.03523604
07:26:24|0.03523604
07:26:25|0.03523604
07:26:26|0.03523604
07:26:26|0.03523604
07:26:28|0.03523604
07:26:28|0.03523604
07:26:29|0.03523604
07:26:31|0.03523584
07:26:32|0.03523544
07:26:33|0.03523544
07:26:34|0.03523546
07:26:34|0.03520101
07:26:35|0.03520101
07:26:37|0.03520101
07:26:39|0.03520101
07:26:39|0.03520101
07:26:40|0.03520101
07:26:41|0.03520101
07:26:42|0.03520101
07:26:43|0.03520101
07:26:44|0.03520101
07:26:45|0.03520101
07:26:46|0.03520101
07:26:47|0.03520101
07:26:48|0.03520101
07:26:49|0.03520101
07:26:50|0.03520101
07:26:51|0.03520101
07:26:53|0.03520101
07:26:53|0.03520101
07:26:54|0.03520101
07:26:56|0.03520101
07:26:57|0.03520101
07:26:58|0.03520101
07:26:59|0.03521685
07:27:00|0.03521685
07:27:01|0.03521685
07:27:02|0.03521685
07:27:04|0.03521685
07:27:04|0.03521685
07:27:05|0.03521685
07:27:06|0.03521685
07:27:07|0.0352359
07:27:08|0.0352359
07:27:09|0.0352359
07:27:10|0.0352359
07:27:11|0.0352359
07:27:12|0.0352359
07:27:13|0.0352359
07:27:14|0.0352359
07:27:15|0.0352359
07:27:16|0.0352359
07:27:18|0.0352359
07:27:19|0.0352359
07:27:20|0.0352359
07:27:21|0.03520101
07:27:21|0.03520101
07:27:23|0.03520101
07:27:25|0.03520101
07:27:25|0.03520101
07:27:27|0.03520101
07:27:27|0.03520101
07:27:29|0.03520101
07:27:29|0.03520101
07:27:31|0.03523263
07:27:31|0.03523263
07:27:33|0.03523263
07:27:35|0.03521685
07:27:35|0.03521685
07:27:37|0.03521685
07:27:39|0.03523233
07:27:39|0.03523233
07:27:40|0.03523233
07:27:41|0.03523233
07:27:42|0.0352323
07:27:43|0.0352323
07:27:44|0.0352323
07:27:45|0.0352348
07:27:46|0.0352348
07:27:48|0.0352348
07:27:50|0.0352348
07:27:50|0.0352348
07:27:52|0.0352348
07:27:53|0.0352348
07:27:54|0.0352348
07:27:55|0.0352348
07:27:55|0.0352348
07:27:56|0.0352348
07:27:57|0.0352348
07:27:58|0.0352348
07:27:59|0.0352348
07:28:01|0.0352348
07:28:02|0.0352348
07:28:03|0.0352348
07:28:05|0.0352348
07:28:06|0.0352348
07:28:07|0.0352348
07:28:08|0.0352348
07:28:08|0.0352348
07:28:09|0.03523589
07:28:11|0.03523589
07:28:12|0.03523589
07:28:12|0.0352348
07:28:13|0.0352348
07:28:14|0.03523589
07:28:15|0.03523589
07:28:17|0.03523589
07:28:18|0.03523589
07:28:19|0.03523589
07:28:20|0.03523589
07:28:21|0.0352323
07:28:22|0.0352323
07:28:23|0.0352323
07:28:24|0.0352323
07:28:25|0.0352323
07:28:26|0.0352323
07:28:28|0.0352323
07:28:29|0.0352323
07:28:31|0.0352323
07:28:31|0.0352323
07:28:32|0.0352323
07:28:33|0.0352323
07:28:34|0.0352323
07:28:35|0.0352323
07:28:36|0.0352323
07:28:37|0.0352323
07:28:38|0.0352323
07:28:39|0.0352323
07:28:40|0.0352323
07:28:42|0.0352323
07:28:43|0.0352323
07:28:44|0.0352323
07:28:45|0.0352323
07:28:45|0.0352323
07:28:47|0.0352323
07:28:47|0.0352323
07:28:48|0.0352323
07:28:49|0.0352323
07:28:51|0.0352323
07:28:53|0.0352323
07:28:53|0.0352323
07:28:54|0.0352323
07:28:55|0.0352323
07:28:57|0.0352323
07:28:57|0.0352323
07:28:58|0.0352323
07:28:59|0.0352323
07:29:00|0.0352323
07:29:01|0.0352323
07:29:02|0.0352323
07:29:03|0.0352323
07:29:04|0.0352323
07:29:05|0.0352323
07:29:06|0.0352323
07:29:07|0.0352323
07:29:08|0.03523588
07:29:09|0.03523588
07:29:10|0.0352323
07:29:11|0.0352323
07:29:12|0.0352323
07:29:13|0.0352323
07:29:14|0.0352323
07:29:15|0.0352323
07:29:16|0.0352323
07:29:17|0.0352323
07:29:18|0.0352323
07:29:19|0.0352323
07:29:20|0.0352323
07:29:22|0.0352323
07:29:23|0.0352323
07:29:23|0.0352323
07:29:24|0.03523229
07:29:26|0.03523229
07:29:27|0.03523229
07:29:27|0.03521686
07:29:29|0.03521686
07:29:29|0.03521686
07:29:32|0.03521686
07:29:33|0.03521686
07:29:33|0.03521686
07:29:34|0.03521686
07:29:35|0.03521686
07:29:36|0.03521686
07:29:38|0.03521685
07:29:38|0.03521685
07:29:39|0.03521685
07:29:40|0.03521685
07:29:41|0.03521685
07:29:42|0.03521685
07:29:43|0.03521685
07:29:44|0.03521685
07:29:45|0.03521685
07:29:46|0.03521686
07:29:48|0.03521686
07:29:49|0.03521686
07:29:50|0.03523229
07:29:52|0.03523229
07:29:52|0.03523229
07:29:54|0.03523229
07:29:55|0.03523229
07:29:56|0.03523229
07:29:56|0.03523229
07:29:57|0.03523229
07:29:59|0.03523229
07:30:00|0.03523229
07:30:00|0.03523229
07:30:02|0.03523229
07:30:03|0.03523229
07:30:05|0.03523229
07:30:05|0.03523229
07:30:06|0.03523229
07:30:07|0.03523229
07:30:08|0.03523229
07:30:09|0.03523229
07:30:10|0.0352323
07:30:11|0.0352323
07:30:12|0.0352323
07:30:13|0.0352323
07:30:14|0.0352323
07:30:15|0.0352323
07:30:16|0.0352323
07:30:17|0.0352323
07:30:18|0.03523229
07:30:19|0.03523229
07:30:20|0.03523229
07:30:21|0.0352323
07:30:22|0.0352323
07:30:24|0.0352323
07:30:25|0.0352323
07:30:26|0.0352323
07:30:27|0.0352323
07:30:28|0.0352323
07:30:29|0.0352323
07:30:30|0.03533695
07:30:31|0.03531535
07:30:32|0.03537781
07:30:33|0.03537781
07:30:34|0.03537776
07:30:36|0.03537776
07:30:37|0.03537781
07:30:38|0.03537781
07:30:38|0.03537781
07:30:40|0.03537781
07:30:41|0.03537781
07:30:43|0.03537781
07:30:43|0.03537781
07:30:44|0.03537781
07:30:45|0.03537781
07:30:46|0.03537781
07:30:47|0.03537781
07:30:48|0.03537781
07:30:49|0.03537781
07:30:50|0.03537781
07:30:51|0.03537781
07:30:52|0.03537781
07:30:53|0.03537781
07:30:54|0.03537781
07:30:55|0.03537781
07:30:56|0.03537781
07:30:57|0.03537781
07:30:58|0.03537781
07:31:00|0.03537781
07:31:00|0.03537781
07:31:01|0.03541223
07:31:02|0.03541304
07:31:03|0.03542691
07:31:04|0.03543514
07:31:05|0.03545617
07:31:07|0.03546019
07:31:09|0.03546019
07:31:09|0.03546019
07:31:11|0.03537189
07:31:11|0.03537189
07:31:12|0.03537189
07:31:13|0.03537104
07:31:14|0.03537104
07:31:16|0.03542976
07:31:16|0.03542976
07:31:18|0.03542976
07:31:19|0.03542976
07:31:19|0.03542976
07:31:21|0.0354998
07:31:22|0.03548196
07:31:23|0.03548196
07:31:24|0.03548196
07:31:25|0.03548196
07:31:27|0.03546937
07:31:27|0.03546937
07:31:28|0.03546937
07:31:29|0.03548195
07:31:30|0.03548195
07:31:31|0.03548195
07:31:32|0.03548195
07:31:33|0.03548195
07:31:34|0.03543658
07:31:35|0.03543658
07:31:36|0.03543658
07:31:38|0.03543658
07:31:39|0.03543658
07:31:40|0.03548195
07:31:41|0.03543658
07:31:42|0.03543658
07:31:43|0.03543658
07:31:45|0.03548196
07:31:46|0.03548196
07:31:46|0.03548196
07:31:47|0.03548196
07:31:49|0.03548196
07:31:50|0.03548196
07:31:50|0.03548196
07:31:52|0.03543405
07:31:53|0.03543405
07:31:54|0.03543405
07:31:55|0.03543405
07:31:57|0.03545424
07:31:57|0.03545424
07:31:58|0.03545424
07:32:00|0.03545424
07:32:01|0.03545424
07:32:02|0.03545424
07:32:03|0.03545424
07:32:03|0.03545424
07:32:05|0.035454
07:32:06|0.035454
07:32:08|0.03549665
07:32:09|0.035458
07:32:10|0.03549665
07:32:11|0.03549665
07:32:12|0.03549665
07:32:13|0.03549665
07:32:14|0.03549665
07:32:15|0.03549665
07:32:16|0.03549665
07:32:17|0.03549665
07:32:18|0.03549978
07:32:19|0.03549978
07:32:20|0.03549978
07:32:21|0.03549978
07:32:22|0.03549978
07:32:23|0.03549666
07:32:24|0.03551
07:32:25|0.03551
07:32:27|0.03551
07:32:28|0.03549807
07:32:29|0.03545647
07:32:30|0.03545647
07:32:30|0.03545107
07:32:31|0.03545107
07:32:33|0.03545107
07:32:33|0.03545681
07:32:35|0.03545681
07:32:36|0.03550808
07:32:37|0.03550808
07:32:41|0.03550808
07:32:42|0.03545
07:32:43|0.03545
07:32:44|0.03545
07:32:45|0.03545001
07:32:46|0.03545015
07:32:47|0.03545015
07:32:49|0.03545015
07:32:50|0.03545888
07:32:50|0.03545888
07:32:52|0.03545888
07:32:54|0.03545468
07:32:55|0.03545468
07:32:56|0.03545486
07:32:57|0.03545486
07:32:59|0.03545486
07:33:01|0.03545486
07:33:01|0.03545486
07:33:02|0.03545486
07:33:03|0.03545486
07:33:05|0.03545486
07:33:05|0.03545486
07:33:06|0.03545486
07:33:07|0.03545
07:33:09|0.03545
07:33:10|0.03545
07:33:10|0.03545
07:33:12|0.03545
07:33:13|0.03545
07:33:13|0.03545
07:33:15|0.03545
07:33:15|0.03545
07:33:16|0.03545
07:33:17|0.03545
07:33:18|0.03545
07:33:20|0.03545
07:33:20|0.03545
07:33:21|0.03545
07:33:22|0.03545
07:33:24|0.03545
07:33:25|0.03545
07:33:26|0.03545
07:33:27|0.03545
07:33:29|0.03545
07:33:30|0.03545
07:33:31|0.03545
07:33:32|0.03545
07:33:34|0.03545
07:33:34|0.03545
07:33:35|0.03545
07:33:37|0.03545
07:33:38|0.03545
07:33:39|0.03545
07:33:40|0.03545
07:33:41|0.03545
07:33:42|0.03545
07:33:43|0.03545
07:33:44|0.03545
07:33:45|0.03545
07:33:46|0.03545
07:33:47|0.03545
07:33:49|0.03545
07:33:49|0.03545
07:33:50|0.03545
07:33:51|0.03545
07:33:52|0.035454
07:33:53|0.03545389
07:33:54|0.03545389
07:33:55|0.03545389
07:33:56|0.03545389
07:33:57|0.03545389
07:33:58|0.03545387
07:33:59|0.03545387
07:34:01|0.03545387
07:34:02|0.03545387
07:34:03|0.03545387
07:34:04|0.03545387
07:34:05|0.03545387
07:34:06|0.03545968
07:34:07|0.03545968
07:34:07|0.03545968
07:34:09|0.03545968
07:34:10|0.03545968
07:34:11|0.03545968
07:34:12|0.03545968
07:34:13|0.03545968
07:34:14|0.03545968
07:34:15|0.03545968
07:34:16|0.03545968
07:34:17|0.03545968
07:34:18|0.03545968
07:34:19|0.03545968
07:34:20|0.03545968
07:34:21|0.03545968
07:34:22|0.03545969
07:34:23|0.03545969
07:34:24|0.03545968
07:34:25|0.03545968
07:34:27|0.03545984
07:34:27|0.03545984
07:34:29|0.03545984
07:34:31|0.03545984
07:34:32|0.03545984
07:34:33|0.03545984
07:34:34|0.03545984
07:34:35|0.03545998
07:34:37|0.03545998
07:34:38|0.03545998
07:34:39|0.03545998
07:34:40|0.03545998
07:34:41|0.03545998
07:34:42|0.03545998
07:34:43|0.03545998
07:34:45|0.03545998
07:34:45|0.03545998
07:34:47|0.03545998
07:34:47|0.03546009
07:34:49|0.03546009
07:34:50|0.03546009
07:34:51|0.03546009
07:34:52|0.03546009
07:34:54|0.03549852
07:34:55|0.03549852
07:34:56|0.03549852
07:34:56|0.03549852
07:34:57|0.03549852
07:34:58|0.03549852
07:35:00|0.03546424
07:35:00|0.03546424
07:35:01|0.03546424
07:35:03|0.03546424
07:35:04|0.03549951
07:35:04|0.03549951
07:35:06|0.03549951
07:35:07|0.03549951
07:35:08|0.03549951
07:35:09|0.03549951
07:35:09|0.03549951
07:35:11|0.03549951
07:35:11|0.03546253
07:35:13|0.03546253
07:35:14|0.03546253
07:35:15|0.03546253
07:35:16|0.03546255
07:35:17|0.03546255
07:35:18|0.03546255
07:35:19|0.03546255
07:35:20|0.03546255
07:35:21|0.03546255
07:35:22|0.03546255
07:35:23|0.03546257
07:35:24|0.03546257
07:35:25|0.03546257
07:35:26|0.03546257
07:35:27|0.03546257
07:35:28|0.03546257
07:35:30|0.03549851
07:35:31|0.03549851
07:35:32|0.03549851
07:35:34|0.03549851
07:35:35|0.03549851
07:35:36|0.03549851
07:35:37|0.03549851
07:35:38|0.03549851
07:35:39|0.03549851
07:35:40|0.03549851
07:35:42|0.03545997
07:35:43|0.03545997
07:35:45|0.03545997
07:35:45|0.03545997
07:35:46|0.03545997
07:35:48|0.03545997
07:35:48|0.03545997
07:35:49|0.03545997
07:35:51|0.03545997
07:35:51|0.03545997
07:35:53|0.03545997
07:35:53|0.03545997
07:35:54|0.03545997
07:35:56|0.03545997
07:35:57|0.03545997
07:35:58|0.03545997
07:35:59|0.03545997
07:36:00|0.03545997
07:36:01|0.03545997
07:36:02|0.03545999
07:36:04|0.03545999
07:36:04|0.03545999
07:36:05|0.03545999
07:36:06|0.03545999
07:36:08|0.03545999
07:36:09|0.03545999
07:36:10|0.03545999
07:36:10|0.03545999
07:36:11|0.03545387
07:36:12|0.03545387
07:36:13|0.03545387
07:36:15|0.03545387
07:36:16|0.03545387
07:36:17|0.03544438
07:36:18|0.03544438
07:36:19|0.03544438
07:36:20|0.03544438
07:36:21|0.03544438
07:36:22|0.03544438
07:36:23|0.03544438
07:36:24|0.03544438
07:36:25|0.03544438
07:36:26|0.0354005
07:36:27|0.0354005
07:36:28|0.0354005
07:36:29|0.0354005
07:36:30|0.0354005
07:36:32|0.0354005
07:36:32|0.0354005
07:36:33|0.0354005
07:36:34|0.0354005
07:36:35|0.0354005
07:36:37|0.0354005
07:36:38|0.0354005
07:36:39|0.0354005
07:36:40|0.0354005
07:36:41|0.0354005
07:36:42|0.0354005
07:36:43|0.0354005
07:36:44|0.0354005
07:36:45|0.0354005
07:36:46|0.0354005
07:36:48|0.0354005
07:36:49|0.0354005
07:36:50|0.0354005
07:36:50|0.0354005
07:36:51|0.0354005
07:36:52|0.0354005
07:36:54|0.0354005
07:36:55|0.0354005
07:36:56|0.0354005
07:36:57|0.0354005
07:36:58|0.0354005
07:36:59|0.0354005
07:37:01|0.0354005
07:37:01|0.0354005
07:37:02|0.03540454
07:37:03|0.03540454
07:37:04|0.03540454
07:37:06|0.03540454
07:37:06|0.03540925
07:37:08|0.03540925
07:37:09|0.03540925
07:37:09|0.03540925
07:37:10|0.03540925
07:37:12|0.03540925
07:37:13|0.03540925
07:37:14|0.03540925
07:37:15|0.03540925
07:37:16|0.03540925
07:37:18|0.03540925
07:37:18|0.03540925
07:37:19|0.03540925
07:37:20|0.03540925
07:37:21|0.03540925
07:37:22|0.03540925
07:37:23|0.03540925
07:37:24|0.03540925
07:37:25|0.03540925
07:37:26|0.03540925
07:37:27|0.03540925
07:37:29|0.03540925
07:37:29|0.03540925
07:37:31|0.03540925
07:37:33|0.03540925
07:37:34|0.03540206
07:37:35|0.03540206
07:37:35|0.03540206
07:37:38|0.03540276
07:37:38|0.03540925
07:37:40|0.03540925
07:37:42|0.03540925
07:37:42|0.03543861
07:37:43|0.03543861
07:37:44|0.03543861
07:37:46|0.03543861
07:37:46|0.03543861
07:37:47|0.03543108
07:37:48|0.03543108
07:37:50|0.03543108
07:37:51|0.03543108
07:37:52|0.0354005
07:37:53|0.0354005
07:37:54|0.0354005
07:37:55|0.0354005
07:37:56|0.0354005
07:37:57|0.0354005
07:37:58|0.0354005
07:37:59|0.0354005
07:38:00|0.0354005
07:38:01|0.0354005
07:38:02|0.0354005
07:38:03|0.0354005
07:38:04|0.0354005
07:38:05|0.0354005
07:38:06|0.0354005
07:38:07|0.0354005
07:38:08|0.0354005
07:38:09|0.0354005
07:38:10|0.0354005
07:38:11|0.0354005
07:38:12|0.0354005
07:38:13|0.0354005
07:38:15|0.03537543
07:38:15|0.03537543
07:38:17|0.03537543
07:38:18|0.03537543
07:38:18|0.03537543
07:38:20|0.03537543
07:38:21|0.03537543
07:38:21|0.035366
07:38:23|0.035366
07:38:24|0.035366
07:38:25|0.035366
07:38:26|0.035366
07:38:27|0.035366
07:38:28|0.035366
07:38:29|0.03536601
07:38:29|0.03536601
07:38:30|0.03536601
07:38:32|0.03538015
07:38:33|0.03538382
07:38:34|0.03538382
07:38:35|0.03538382
07:38:36|0.03538382
07:38:38|0.03538382
07:38:38|0.03538382
07:38:39|0.03536601
07:38:40|0.03536601
07:38:41|0.03536601
07:38:42|0.03536601
07:38:44|0.03536601
07:38:45|0.03536601
07:38:46|0.03536601
07:38:47|0.03536601
07:38:48|0.03536601
07:38:49|0.03536601
07:38:50|0.03536601
07:38:51|0.03536601
07:38:53|0.03536601
07:38:53|0.03536601
07:38:55|0.03536601
07:38:57|0.03537537
07:38:57|0.03537537
07:38:58|0.03537537
07:38:59|0.03531251
07:39:00|0.03531251
07:39:01|0.03531251
07:39:03|0.03531251
07:39:03|0.03531251
07:39:04|0.03529965
07:39:05|0.03529965
07:39:06|0.03529965
07:39:07|0.03529965
07:39:08|0.03529965
07:39:10|0.03529965
07:39:10|0.03529965
07:39:11|0.03529965
07:39:13|0.03528894
07:39:14|0.03528894
07:39:15|0.03528894
07:39:16|0.03528894
07:39:17|0.03528894
07:39:18|0.03528894
07:39:19|0.03528894
07:39:20|0.03533966
07:39:21|0.03533966
07:39:22|0.03533966
07:39:23|0.03533966
07:39:24|0.03533966
07:39:25|0.03529969
07:39:27|0.03529969
07:39:27|0.03529969
07:39:28|0.03529969
07:39:29|0.03529969
07:39:30|0.03529967
07:39:32|0.03529967
07:39:32|0.03529967
07:39:34|0.03529967
07:39:36|0.0353331
07:39:38|0.0353331
07:39:38|0.0353331
07:39:39|0.0353331
07:39:40|0.0353331
07:39:41|0.0353331
07:39:42|0.0353331
07:39:43|0.0353331
07:39:45|0.03529967
07:39:46|0.03529967
07:39:47|0.03529967
07:39:48|0.0353331
07:39:48|0.03529967
07:39:51|0.03529966
07:39:51|0.03529966
07:39:53|0.03529966
07:39:53|0.03529966
07:39:54|0.03529966
07:39:55|0.03529966
07:39:56|0.03529966
07:39:57|0.03529966
07:39:59|0.03529966
07:40:00|0.03529966
07:40:01|0.03529966
07:40:03|0.03529966
07:40:04|0.03529966
07:40:05|0.03529966
07:40:07|0.03529966
07:40:07|0.03529966
07:40:08|0.03529966
07:40:09|0.03529966
07:40:10|0.03529966
07:40:12|0.03529966
07:40:13|0.03529966
07:40:15|0.03529966
07:40:16|0.03529966
07:40:16|0.03529967
07:40:17|0.03529967
07:40:18|0.03529967
07:40:19|0.03529967
07:40:21|0.03529967
07:40:21|0.03529967
07:40:22|0.03531797
07:40:23|0.03531797
07:40:24|0.03531797
07:40:27|0.0353331
07:40:27|0.0353331
07:40:28|0.0353331
07:40:29|0.0353331
07:40:30|0.0353331
07:40:32|0.0353331
07:40:33|0.0353331
07:40:35|0.0353331
07:40:35|0.0353331
07:40:37|0.0353331
07:40:38|0.0353331
07:40:39|0.0353331
07:40:41|0.03531846
07:40:41|0.03531846
07:40:43|0.03531846
07:40:44|0.03531846
07:40:45|0.03531846
07:40:46|0.03531846
07:40:47|0.03531846
07:40:48|0.03531846
07:40:49|0.03531846
07:40:51|0.03531846
07:40:52|0.03531846
07:40:52|0.03531846
07:40:54|0.03531846
07:40:54|0.03531911
07:40:56|0.03531911
07:40:57|0.03531911
07:40:58|0.03531911
07:40:59|0.03531911
07:41:00|0.03531911
07:41:01|0.03531911
07:41:02|0.03535463
07:41:03|0.03535463
07:41:04|0.03535463
07:41:05|0.03535463
07:41:06|0.03535463
07:41:07|0.03535463
07:41:08|0.03535463
07:41:09|0.03535463
07:41:10|0.03535463
07:41:11|0.03535463
07:41:14|0.03535463
07:41:14|0.03535463
07:41:16|0.03535463
07:41:17|0.03535463
07:41:18|0.03535463
07:41:19|0.03535463
07:41:20|0.03535463
07:41:21|0.03535463
07:41:21|0.03535463
07:41:22|0.03535463
07:41:24|0.03535463
07:41:25|0.03537242
07:41:25|0.03537242
07:41:27|0.03537242
07:41:28|0.03537242
07:41:28|0.03537242
07:41:29|0.03530977
07:41:31|0.03530977
07:41:31|0.03530977
07:41:33|0.03530977
07:41:34|0.03530977
07:41:36|0.03530977
07:41:37|0.03530977
07:41:38|0.03530977
07:41:39|0.0353744
07:41:40|0.03531317
07:41:41|0.03531317
07:41:42|0.03531317
07:41:43|0.03531317
07:41:44|0.03531317
07:41:45|0.03531317
07:41:46|0.03531317
07:41:47|0.03531317
07:41:48|0.03538624
07:41:49|0.03538624
07:41:50|0.03538624
07:41:51|0.03538624
07:41:52|0.03538624
07:41:54|0.03538624
07:41:55|0.03538624
07:41:55|0.03538624
07:41:56|0.03538624
07:41:58|0.03538624
07:41:59|0.03538624
07:42:00|0.03538501
07:42:02|0.03538501
07:42:03|0.0353258
07:42:04|0.0353258
07:42:05|0.0353258
07:42:06|0.0353258
07:42:07|0.0353258
07:42:08|0.03532616
07:42:09|0.03532636
07:42:10|0.03532636
07:42:11|0.03532636
07:42:12|0.03532636
07:42:13|0.03532636
07:42:14|0.03532636
07:42:15|0.03532636
07:42:16|0.03532636
07:42:17|0.03532636
07:42:18|0.03532636
07:42:19|0.03532636
07:42:20|0.03532636
07:42:22|0.03532636
07:42:22|0.03532636
07:42:23|0.03532636
07:42:24|0.03532636
07:42:25|0.03532636
07:42:26|0.03532636
07:42:27|0.03532636
07:42:28|0.03532636
07:42:29|0.03532636
07:42:30|0.03532636
07:42:32|0.03532636
07:42:33|0.03532636
07:42:34|0.03532636
07:42:35|0.03532636
07:42:36|0.03532636
07:42:38|0.03532636
07:42:39|0.03532636
07:42:40|0.03532636
07:42:41|0.03532636
07:42:42|0.03532636
07:42:43|0.03532636
07:42:44|0.03532636
07:42:45|0.03532636
07:42:47|0.03532636
07:42:47|0.03532636
07:42:49|0.03532636
07:42:50|0.03532636
07:42:50|0.03532636
07:42:52|0.03532636
07:42:52|0.03532636
07:42:54|0.03532636
07:42:55|0.03532636
07:42:56|0.03532636
07:42:57|0.03532636
07:42:58|0.03532636
07:42:59|0.03532636
07:43:00|0.03532636
07:43:01|0.03532636
07:43:02|0.03532636
07:43:03|0.03532636
07:43:04|0.03532636
07:43:05|0.03532636
07:43:06|0.03533599
07:43:07|0.03533599
07:43:08|0.03533599
07:43:09|0.03533599
07:43:10|0.03533599
07:43:11|0.03533599
07:43:12|0.03533599
07:43:13|0.03533599
07:43:14|0.03533599
07:43:15|0.03533599
07:43:16|0.03533599
07:43:17|0.03533599
07:43:18|0.03533599
07:43:19|0.03533599
07:43:20|0.03533599
07:43:21|0.03533599
07:43:22|0.03533599
07:43:23|0.03533599
07:43:24|0.03533599
07:43:25|0.03533599
07:43:26|0.03533599
07:43:27|0.03533599
07:43:28|0.03533599
07:43:29|0.03533599
07:43:31|0.03533599
07:43:31|0.03533599
07:43:33|0.03533599
07:43:33|0.03533599
07:43:35|0.03533599
07:43:36|0.03533599
07:43:38|0.03533599
07:43:40|0.03532636
07:43:40|0.03532636
07:43:41|0.0353246
07:43:42|0.0353246
07:43:43|0.0353246
07:43:44|0.0353246
07:43:45|0.0353246
07:43:46|0.0353246
07:43:47|0.0353246
07:43:48|0.0353246
07:43:49|0.0353246
07:43:50|0.0353246
07:43:52|0.0353246
07:43:53|0.0353246
07:43:54|0.03530977
07:43:55|0.03530977
07:43:56|0.03530977
07:43:57|0.03530977
07:43:58|0.03530977
07:43:59|0.03530977
07:44:00|0.03530977
07:44:02|0.03530977
07:44:02|0.03530977
07:44:03|0.03530977
07:44:04|0.03532048
07:44:05|0.03532048
07:44:06|0.03532048
07:44:07|0.03532048
07:44:08|0.03530977
07:44:09|0.03530977
07:44:10|0.03530977
07:44:11|0.03530977
07:44:12|0.03530977
07:44:13|0.03530977
07:44:15|0.03530977
07:44:15|0.03530977
07:44:16|0.03530977
07:44:17|0.03530977
07:44:18|0.03530977
07:44:20|0.03530977
07:44:20|0.03529966
07:44:21|0.03530977
07:44:22|0.03530977
07:44:23|0.03530977
07:44:24|0.03530977
07:44:25|0.03530977
07:44:26|0.03530977
07:44:27|0.03530977
07:44:28|0.03530977
07:44:29|0.03528888
07:44:30|0.03528888
07:44:32|0.03530977
07:44:33|0.03530977
07:44:34|0.03530977
07:44:35|0.03530977
07:44:36|0.03530977
07:44:37|0.03530977
07:44:38|0.03530977
07:44:39|0.03530977
07:44:40|0.03530977
07:44:41|0.03530977
07:44:43|0.03530977
07:44:44|0.03530977
07:44:45|0.03530977
07:44:46|0.03530977
07:44:47|0.03530977
07:44:48|0.03530977
07:44:49|0.03530977
07:44:50|0.03530977
07:44:51|0.03530977
07:44:52|0.03530977
07:44:53|0.03530977
07:44:54|0.03530977
07:44:55|0.03530977
07:44:56|0.03530977
07:44:58|0.03530977
07:44:59|0.03530977
07:45:00|0.03530977
07:45:00|0.03530977
07:45:01|0.03530977
07:45:02|0.03530977
07:45:05|0.03530977
07:45:06|0.03530977
07:45:08|0.03530977
07:45:08|0.03530977
07:45:09|0.03527875
07:45:10|0.03527875
07:45:12|0.03527875
07:45:12|0.03527875
07:45:13|0.03527875
07:45:14|0.03527875
07:45:16|0.03527875
07:45:16|0.03527875
07:45:17|0.03527875
07:45:19|0.03527875
07:45:20|0.03527875
07:45:21|0.03527875
07:45:21|0.03527875
07:45:22|0.03527875
07:45:23|0.03527875
07:45:25|0.03527875
07:45:25|0.03527875
07:45:27|0.03527875
07:45:27|0.03527875
07:45:29|0.03527875
07:45:30|0.03527875
07:45:31|0.03527875
07:45:31|0.03527875
07:45:33|0.03527875
07:45:33|0.03527875
07:45:35|0.03527875
07:45:35|0.03527875
07:45:38|0.03527875
07:45:39|0.03527875
07:45:40|0.03527875
07:45:42|0.03527875
07:45:43|0.03527875
07:45:44|0.03527875
07:45:44|0.03527875
07:45:46|0.03527875
07:45:46|0.03527
07:45:48|0.03526063
07:45:49|0.03526063
07:45:50|0.03526063
07:45:51|0.03527875
07:45:52|0.03527875
07:45:53|0.03527875
07:45:54|0.03527875
07:45:55|0.03527875
07:45:56|0.03527875
07:45:57|0.03527875
07:45:58|0.03527875
07:46:00|0.03527875
07:46:01|0.03527875
07:46:02|0.03525008
07:46:03|0.03525823
07:46:04|0.03525823
07:46:05|0.03525823
07:46:06|0.03525823
07:46:07|0.03525823
07:46:08|0.03525823
07:46:09|0.03525823
07:46:10|0.03525823
07:46:11|0.03525823
07:46:12|0.03525823
07:46:13|0.03525823
07:46:14|0.03525823
07:46:16|0.03525823
07:46:16|0.03525823
07:46:17|0.03525823
07:46:18|0.03525823
07:46:19|0.03525823
07:46:20|0.03525823
07:46:21|0.03525823
07:46:22|0.03530976
07:46:23|0.03530976
07:46:24|0.03530976
07:46:25|0.03530976
07:46:27|0.03530976
07:46:27|0.03530976
07:46:28|0.03531606
07:46:29|0.03531156
07:46:30|0.03531156
07:46:31|0.03531156
07:46:33|0.03528213
07:46:33|0.03528213
07:46:34|0.03525823
07:46:35|0.03528886
07:46:36|0.03528886
07:46:37|0.03528886
07:46:39|0.0352527
07:46:39|0.0352527
07:46:40|0.0352527
07:46:42|0.0352527
07:46:44|0.0352527
07:46:44|0.0352527
07:46:46|0.0352527
07:46:47|0.0352527
07:46:49|0.03526747
07:46:49|0.03526747
07:46:52|0.03526747
07:46:52|0.03526913
07:46:53|0.03526913
07:46:55|0.03526913
07:46:56|0.03526913
07:46:56|0.03526913
07:46:58|0.03526913
07:46:58|0.03526913
07:46:59|0.03527198
07:47:00|0.03527198
07:47:01|0.03527198
07:47:02|0.03527198
07:47:03|0.03526913
07:47:05|0.03531509
07:47:05|0.035275
07:47:07|0.035275
07:47:08|0.035275
07:47:09|0.035275
07:47:09|0.035275
07:47:10|0.035275
07:47:11|0.035275
07:47:12|0.035275
07:47:13|0.035275
07:47:14|0.035275
07:47:16|0.035275
07:47:16|0.035275
07:47:17|0.035275
07:47:18|0.035275
07:47:19|0.035275
07:47:20|0.035275
07:47:21|0.035275
07:47:22|0.035275
07:47:23|0.035275
07:47:25|0.035275
07:47:26|0.03527669
07:47:26|0.03527669
07:47:28|0.03527669
07:47:28|0.03527669
07:47:30|0.03527669
07:47:30|0.03527669
07:47:31|0.03527669
07:47:32|0.03527669
07:47:34|0.03527669
07:47:34|0.03527669
07:47:36|0.03531942
07:47:37|0.03531942
07:47:38|0.03531942
07:47:39|0.03531942
07:47:40|0.03531942
07:47:42|0.03531997
07:47:44|0.03531997
07:47:44|0.03531997
07:47:46|0.03533599
07:47:47|0.03533599
07:47:47|0.03533599
07:47:49|0.03533695
07:47:50|0.03533695
07:47:50|0.03533695
07:47:51|0.03533672
07:47:53|0.0353438
07:47:54|0.0353438
07:47:55|0.0353438
07:47:56|0.0353438
07:47:57|0.0353438
07:47:58|0.0353438
07:48:00|0.0353438
07:48:01|0.0353438
07:48:02|0.03531997
07:48:02|0.0353438
07:48:04|0.0353438
07:48:04|0.0353438
07:48:05|0.0353438
07:48:07|0.0353438
07:48:08|0.0353438
07:48:09|0.03534355
07:48:10|0.03534355
07:48:11|0.03534355
07:48:12|0.03534355
07:48:13|0.03534355
07:48:14|0.03534355
07:48:15|0.03534355
07:48:16|0.03534355
07:48:17|0.03534355
07:48:18|0.03531997
07:48:19|0.03531997
07:48:20|0.03531997
07:48:21|0.03534241
07:48:22|0.03534241
07:48:24|0.03534241
07:48:25|0.03534241
07:48:26|0.03534241
07:48:27|0.03534241
07:48:28|0.03528588
07:48:28|0.03528588
07:48:30|0.03528588
07:48:30|0.0353438
07:48:32|0.0353438
07:48:33|0.0353438
07:48:34|0.0353438
07:48:34|0.0353438
07:48:35|0.0353438
07:48:37|0.0353438
07:48:37|0.0353438
07:48:38|0.0353438
07:48:39|0.0353438
07:48:40|0.0353438
07:48:41|0.0353438
07:48:43|0.0353438
07:48:44|0.0353438
07:48:45|0.0353438
07:48:46|0.0353438
07:48:47|0.0353438
07:48:48|0.0353438
07:48:49|0.0353438
07:48:50|0.03534382
07:48:52|0.03534382
07:48:52|0.03534382
07:48:53|0.03534382
07:48:55|0.03534382
07:48:55|0.03534382
07:48:57|0.03534382
07:48:57|0.03534382
07:48:59|0.03534382
07:48:59|0.03534382
07:49:00|0.03534382
07:49:01|0.03534382
07:49:02|0.03534382
07:49:04|0.03534382
07:49:05|0.03534382
07:49:05|0.03534382
07:49:07|0.03534382
07:49:08|0.03534382
07:49:08|0.03534382
07:49:10|0.03534382
07:49:11|0.03534382
07:49:12|0.03534382
07:49:13|0.03534382
07:49:13|0.0353438
07:49:14|0.0353438
07:49:16|0.03534381
07:49:17|0.03534382
07:49:18|0.03534382
07:49:19|0.03534382
07:49:19|0.03534382
07:49:21|0.03534382
07:49:22|0.03534382
07:49:23|0.03534382
07:49:24|0.0353438
07:49:25|0.0353438
07:49:26|0.0353438
07:49:27|0.0353438
07:49:28|0.0353438
07:49:29|0.0353438
07:49:30|0.0353438
07:49:31|0.0353438
07:49:32|0.03534383
07:49:33|0.03534383
07:49:34|0.03534383
07:49:35|0.03534383
07:49:36|0.03534383
07:49:37|0.03534383
07:49:38|0.03534383
07:49:40|0.03534383
07:49:40|0.03534383
07:49:41|0.03534383
07:49:43|0.03534383
07:49:44|0.03534383
07:49:45|0.03534383
07:49:45|0.03537161
07:49:48|0.03537161
07:49:48|0.03537161
07:49:49|0.03537161
07:49:51|0.03537161
07:49:51|0.03537161
07:49:52|0.03537161
07:49:53|0.03537161
07:49:54|0.03537161
07:49:56|0.03537161
07:49:57|0.03537161
07:49:58|0.03537161
07:49:59|0.03537161
07:50:00|0.03537161
07:50:02|0.03537161
07:50:02|0.03537161
07:50:04|0.03537161
07:50:05|0.03537161
07:50:07|0.03537161
07:50:07|0.03537161
07:50:08|0.0353716
07:50:09|0.0353716
07:50:10|0.0353716
07:50:11|0.0353716
07:50:13|0.0353716
07:50:14|0.0353716
07:50:15|0.0353716
07:50:16|0.0353716
07:50:17|0.0353716
07:50:18|0.0353716
07:50:19|0.0353716
07:50:20|0.0353716
07:50:21|0.0353716
07:50:22|0.0353716
07:50:23|0.0353716
07:50:24|0.0353716
07:50:25|0.0353716
07:50:26|0.03537094
07:50:27|0.03537094
07:50:29|0.03537094
07:50:29|0.03537094
07:50:30|0.03537094
07:50:31|0.03537094
07:50:32|0.03537094
07:50:33|0.03537094
07:50:34|0.03537094
07:50:35|0.03537094
07:50:36|0.03537094
07:50:37|0.03537094
07:50:38|0.03537094
07:50:39|0.03537094
07:50:40|0.03537094
07:50:42|0.03537094
07:50:43|0.03537094
07:50:45|0.03537094
07:50:46|0.03537094
07:50:47|0.03537094
07:50:48|0.03537145
07:50:50|0.03537145
07:50:50|0.03537145
07:50:51|0.03537145
07:50:52|0.03537145
07:50:53|0.03537145
07:50:54|0.03537145
07:50:56|0.03537145
07:50:56|0.03532466
07:50:58|0.03532466
07:50:58|0.03532466
07:51:00|0.03532466
07:51:01|0.03532569
07:51:02|0.03532569
07:51:03|0.03532569
07:51:05|0.03532569
07:51:05|0.03532569
07:51:06|0.03532569
07:51:07|0.03532569
07:51:08|0.03532569
07:51:09|0.03532569
07:51:10|0.03532569
07:51:11|0.03532569
07:51:12|0.03532569
07:51:13|0.03532569
07:51:14|0.03532282
07:51:15|0.03532282
07:51:17|0.03532282
07:51:18|0.03532282
07:51:18|0.03532282
07:51:19|0.03532282
07:51:22|0.03532436
07:51:22|0.03532436
07:51:23|0.03532436
07:51:24|0.03532436
07:51:25|0.03532436
07:51:26|0.03532436
07:51:27|0.03532436
07:51:28|0.03532436
07:51:29|0.03532436
07:51:30|0.03532436
07:51:31|0.03532436
07:51:32|0.03532436
07:51:33|0.03532436
07:51:34|0.03532436
07:51:36|0.03532738
07:51:37|0.03532738
07:51:39|0.03532954
07:51:39|0.03532954
07:51:40|0.03532954
07:51:41|0.03532954
07:51:42|0.03532954
07:51:43|0.03532954
07:51:44|0.03532954
07:51:46|0.03532954
07:51:47|0.03532954
07:51:49|0.03532954
07:51:49|0.03532954
07:51:50|0.03532954
07:51:51|0.03532954
07:51:52|0.03532954
07:51:54|0.03532954
07:51:55|0.03532954
07:51:56|0.03532954
07:51:57|0.03532954
07:51:58|0.03532954
07:51:59|0.03532954
07:52:00|0.03532954
07:52:01|0.03536994
07:52:02|0.03536994
07:52:03|0.03536994
07:52:04|0.03536994
07:52:06|0.03536994
07:52:06|0.03536994
07:52:07|0.03536994
07:52:08|0.03536994
07:52:10|0.03536994
07:52:10|0.03536994
07:52:12|0.03536994
07:52:13|0.03536994
07:52:14|0.03536994
07:52:15|0.03536994
07:52:17|0.03536994
07:52:17|0.03536994
07:52:18|0.03536994
07:52:19|0.03536994
07:52:20|0.03536994
07:52:21|0.03536994
07:52:22|0.03536994
07:52:23|0.03536994
07:52:24|0.03536994
07:52:25|0.03535
07:52:26|0.03535
07:52:27|0.03535
07:52:28|0.03535
07:52:29|0.03535
07:52:30|0.03535
07:52:31|0.03535
07:52:32|0.03535
07:52:33|0.03535
07:52:34|0.03535
07:52:35|0.03535
07:52:37|0.03533292
07:52:38|0.03533292
07:52:39|0.03533292
07:52:40|0.03533292
07:52:41|0.03533292
07:52:41|0.03533292
07:52:42|0.03533292
07:52:44|0.03533292
07:52:45|0.03533292
07:52:47|0.03533292
07:52:48|0.03533292
07:52:50|0.03533292
07:52:50|0.03533292
07:52:52|0.03533292
07:52:52|0.03535
07:52:53|0.03535
07:52:54|0.03535
07:52:55|0.03535
07:52:56|0.03535
07:52:57|0.03535
07:52:58|0.03535
07:52:59|0.03535
07:53:00|0.03535
07:53:01|0.03535
07:53:04|0.03535
07:53:04|0.03530712
07:53:06|0.03530712
07:53:07|0.03530712
07:53:08|0.03530712
07:53:09|0.03530712
07:53:10|0.03530712
07:53:11|0.03530712
07:53:12|0.03530712
07:53:13|0.03530712
07:53:15|0.03530712
07:53:15|0.03530712
07:53:16|0.03530712
07:53:18|0.03530712
07:53:19|0.03530712
07:53:20|0.03530712
07:53:21|0.03530712
07:53:22|0.03530712
07:53:23|0.03530712
07:53:24|0.03530712
07:53:26|0.03530712
07:53:26|0.03530712
07:53:28|0.03530712
07:53:28|0.03530741
07:53:29|0.03530741
07:53:31|0.03530741
07:53:31|0.03530741
07:53:32|0.03530741
07:53:33|0.03530741
07:53:34|0.03530741
07:53:35|0.03530741
07:53:37|0.03530705
07:53:38|0.03530712
07:53:39|0.03530712
07:53:40|0.03530712
07:53:41|0.03530712
07:53:42|0.03530712
07:53:43|0.03530712
07:53:44|0.03530712
07:53:45|0.03530712
07:53:46|0.03530712
07:53:48|0.03530712
07:53:48|0.03530712
07:53:49|0.03530712
07:53:51|0.035338
07:53:52|0.035338
07:53:53|0.035338
07:53:53|0.035338
07:53:54|0.035338
07:53:56|0.035338
07:53:57|0.035338
07:53:59|0.035338
07:53:59|0.035338
07:54:00|0.0353097
07:54:01|0.0353097
07:54:02|0.0353097
07:54:03|0.0353097
07:54:04|0.0353097
07:54:05|0.0353097
07:54:06|0.0353097
07:54:07|0.03536469
07:54:08|0.03536469
07:54:10|0.03536469
07:54:11|0.03536469
07:54:12|0.03536469
07:54:13|0.03536469
07:54:13|0.03536469
07:54:15|0.03535845
07:54:16|0.03535845
07:54:16|0.03535845
07:54:18|0.03535845
07:54:18|0.03535845
07:54:20|0.03536067
07:54:21|0.03536067
07:54:22|0.03536067
07:54:23|0.03536067
07:54:24|0.03536067
07:54:25|0.03536067
07:54:26|0.03536067
07:54:27|0.03536067
07:54:28|0.03536067
07:54:29|0.03536067
07:54:30|0.03536067
07:54:31|0.03536067
07:54:33|0.03536067
07:54:34|0.03536067
07:54:35|0.03536067
07:54:35|0.03536067
07:54:37|0.03536067
07:54:37|0.03536067
07:54:39|0.03536067
07:54:40|0.03536067
07:54:40|0.03536067
07:54:41|0.03536067
07:54:43|0.03536067
07:54:44|0.03536067
07:54:45|0.03536067
07:54:46|0.03536067
07:54:47|0.03536067
07:54:48|0.03536067
07:54:49|0.03536067
07:54:51|0.03536067
07:54:51|0.03536067
07:54:52|0.03536067
07:54:53|0.03536067
07:54:55|0.03536067
07:54:56|0.03536067
07:54:57|0.03536067
07:54:58|0.03536067
07:54:59|0.03536067
07:54:59|0.03536067
07:55:01|0.03536067
07:55:01|0.03536067
07:55:04|0.03536067
07:55:05|0.03536067
07:55:05|0.03536067
07:55:07|0.03536067
07:55:09|0.03536067
07:55:09|0.03536067
07:55:10|0.03536067
07:55:13|0.03536067
07:55:13|0.03536067
07:55:14|0.03530607
07:55:15|0.03530607
07:55:16|0.03531283
07:55:17|0.03531283
07:55:18|0.03531283
07:55:19|0.03531283
07:55:20|0.03531283
07:55:21|0.03531283
07:55:22|0.03531283
07:55:24|0.03531283
07:55:24|0.03531283
07:55:25|0.03531283
07:55:26|0.03531283
07:55:27|0.03531283
07:55:28|0.03531283
07:55:30|0.03531283
07:55:30|0.03531283
07:55:31|0.03530235
07:55:32|0.03530235
07:55:33|0.03530235
07:55:35|0.03530235
07:55:36|0.03530235
07:55:37|0.03531332
07:55:37|0.03531332
07:55:39|0.03531332
07:55:40|0.03531332
07:55:40|0.03531332
07:55:41|0.03531332
07:55:42|0.03531332
07:55:43|0.03531332
07:55:44|0.03531487
07:55:45|0.03531487
07:55:47|0.03531487
07:55:48|0.03531487
07:55:49|0.03531487
07:55:50|0.03531487
07:55:51|0.03531487
07:55:52|0.03531487
07:55:53|0.03531487
07:55:54|0.03535877
07:55:56|0.03531618
07:55:56|0.03531562
07:55:58|0.03531562
07:55:59|0.03531562
07:56:00|0.03531562
07:56:01|0.03531562
07:56:02|0.03531562
07:56:04|0.03531562
07:56:04|0.03531618
07:56:06|0.03531283
07:56:08|0.03531649
07:56:08|0.03531649
07:56:10|0.03535083
07:56:10|0.03535083
07:56:12|0.03535083
07:56:13|0.03535083
07:56:14|0.03535083
07:56:15|0.03535083
07:56:15|0.03535083
07:56:16|0.03535083
07:56:18|0.0353033
07:56:20|0.03535083
07:56:20|0.03535083
07:56:21|0.03535083
07:56:22|0.03535083
07:56:23|0.03535083
07:56:24|0.03535083
07:56:26|0.03535083
07:56:26|0.03535083
07:56:27|0.03530701
07:56:28|0.03530701
07:56:29|0.03530701
07:56:31|0.03530701
07:56:31|0.03530701
07:56:33|0.03530701
07:56:33|0.03530332
07:56:34|0.03530332
07:56:37|0.03530332
07:56:37|0.03530332
07:56:38|0.03530332
07:56:39|0.03530332
07:56:40|0.03530332
07:56:41|0.03530332
07:56:42|0.03530701
07:56:43|0.03530701
07:56:44|0.03530701
07:56:45|0.03530701
07:56:46|0.03530701
07:56:47|0.03530701
07:56:48|0.03530332
07:56:50|0.03530332
07:56:51|0.03530332
07:56:53|0.03530332
07:56:54|0.03530332
07:56:54|0.03530332
07:56:56|0.03530332
07:56:56|0.03530332
07:56:58|0.03530332
07:56:59|0.03530332
07:57:00|0.03530332
07:57:02|0.03530332
07:57:02|0.03530332
07:57:04|0.03530332
07:57:05|0.03530332
07:57:06|0.03530332
07:57:06|0.03530332
07:57:07|0.03530332
07:57:09|0.03530332
07:57:11|0.03530332
07:57:12|0.03530332
07:57:12|0.03530332
07:57:14|0.03530332
07:57:15|0.03530332
07:57:15|0.03530332
07:57:16|0.03530332
07:57:17|0.03530332
07:57:18|0.03530332
07:57:19|0.03530332
07:57:20|0.03530332
07:57:22|0.03530332
07:57:22|0.03530332
07:57:23|0.03530332
07:57:25|0.03530332
07:57:26|0.03530332
07:57:27|0.03530332
07:57:29|0.03530332
07:57:29|0.03530332
07:57:31|0.03530332
07:57:31|0.03530332
07:57:33|0.03530332
07:57:34|0.03530332
07:57:36|0.03530332
07:57:36|0.03530332
07:57:38|0.03530332
07:57:38|0.03530332
07:57:40|0.03530332
07:57:41|0.03530332
07:57:42|0.03530332
07:57:43|0.03530332
07:57:44|0.03530332
07:57:45|0.03530332
07:57:46|0.03530332
07:57:47|0.03530332
07:57:48|0.03530332
07:57:49|0.03530332
07:57:51|0.03530332
07:57:51|0.03530332
07:57:52|0.03530332
07:57:54|0.03530332
07:57:55|0.03530332
07:57:56|0.03530332
07:57:56|0.03530332
07:57:58|0.03530332
07:57:58|0.03530332
07:57:59|0.03530332
07:58:00|0.03530332
07:58:02|0.03530332
07:58:02|0.03530332
07:58:03|0.03530332
07:58:04|0.03530332
07:58:05|0.03530332
07:58:07|0.03530332
07:58:08|0.03530332
07:58:09|0.03530332
07:58:10|0.03530332
07:58:11|0.03530332
07:58:13|0.03530332
07:58:14|0.03530332
07:58:15|0.03530332
07:58:16|0.03530332
07:58:17|0.03530332
07:58:18|0.03530332
07:58:19|0.03530332
07:58:20|0.03530332
07:58:21|0.03530332
07:58:22|0.03530332
07:58:23|0.03530332
07:58:24|0.03534319
07:58:25|0.03534319
07:58:26|0.03534319
07:58:27|0.03534319
07:58:28|0.03534319
07:58:29|0.03534319
07:58:30|0.03530332
07:58:31|0.03530332
07:58:32|0.03530332
07:58:33|0.03530332
07:58:34|0.03530332
07:58:35|0.03530332
07:58:36|0.03530332
07:58:37|0.03530332
07:58:38|0.03530332
07:58:39|0.03530332
07:58:40|0.03530332
07:58:41|0.03530332
07:58:42|0.03530332
07:58:43|0.03530332
07:58:44|0.03530332
07:58:46|0.03530337
07:58:46|0.03530337
07:58:47|0.03530337
07:58:49|0.03530337
07:58:50|0.03530333
07:58:51|0.03530333
07:58:53|0.03530333
07:58:53|0.03530333
07:58:54|0.03530333
07:58:56|0.03530333
07:58:56|0.03530333
07:58:58|0.03530333
07:58:59|0.03530333
07:59:01|0.03530333
07:59:01|0.03530333
07:59:03|0.03530333
07:59:04|0.03530333
07:59:05|0.03530333
07:59:06|0.03530332
07:59:08|0.03530235
07:59:08|0.03530235
07:59:09|0.03530235
07:59:10|0.03530235
07:59:11|0.03530235
07:59:12|0.03530236
07:59:13|0.03530236
07:59:14|0.03530332
07:59:15|0.03530332
07:59:16|0.03530332
07:59:17|0.03530332
07:59:18|0.03530333
07:59:19|0.03529906
07:59:20|0.03529906
07:59:21|0.03529906
07:59:22|0.03529906
07:59:23|0.03529906
07:59:24|0.03529906
07:59:25|0.03529906
07:59:26|0.03529906
07:59:27|0.03529906
07:59:28|0.03529906
07:59:29|0.03529906
07:59:30|0.03529906
07:59:31|0.03529906
07:59:32|0.03529906
07:59:33|0.03529906
07:59:34|0.03533996
07:59:36|0.03529909
07:59:36|0.03530332
07:59:37|0.03530332
07:59:38|0.03530332
07:59:39|0.03530332
07:59:41|0.03530332
07:59:41|0.03530332
07:59:43|0.03530332
07:59:43|0.03530332
07:59:44|0.03530333
07:59:46|0.03534445
07:59:46|0.03534445
07:59:48|0.03534445
07:59:49|0.03535534
07:59:49|0.03535534
07:59:50|0.03535534
07:59:52|0.03535534
07:59:53|0.03535534
07:59:54|0.03535534
07:59:56|0.03535534
07:59:58|0.03535534
07:59:58|0.03535534
07:59:59|0.03535534
08:00:00|0.03535534
08:00:01|0.03535534
08:00:02|0.03535534
08:00:04|0.03535837
08:00:04|0.03535837
08:00:05|0.03535837
08:00:06|0.03535837
08:00:07|0.03535837
08:00:08|0.03535837
08:00:10|0.03535837
08:00:11|0.03535837
08:00:14|0.03535837
08:00:14|0.03537161
08:00:16|0.03537161
08:00:16|0.03538025
08:00:17|0.03538025
08:00:18|0.03538025
08:00:19|0.03538025
08:00:21|0.03535945
08:00:21|0.03535945
08:00:23|0.03535945
08:00:24|0.03535945
08:00:25|0.03535945
08:00:26|0.03535945
08:00:27|0.03535945
08:00:28|0.03535945
08:00:29|0.03535945
08:00:30|0.03535945
08:00:31|0.03535945
08:00:32|0.03535945
08:00:33|0.03535945
08:00:34|0.03535945
08:00:35|0.03535945
08:00:36|0.03535945
08:00:37|0.03535945
08:00:39|0.03535945
08:00:39|0.03535945
08:00:40|0.03535945
08:00:42|0.03535945
08:00:42|0.03535945
08:00:44|0.03535945
08:00:45|0.03535945
08:00:46|0.03535945
08:00:47|0.03535945
08:00:48|0.03535945
08:00:49|0.03535945
08:00:49|0.03535945
08:00:50|0.03535945
08:00:52|0.03535945
08:00:53|0.03535945
08:00:54|0.03536092
08:00:56|0.03535958
08:00:57|0.03535958
08:00:58|0.03535958
08:00:59|0.03535945
08:01:00|0.03535945
08:01:01|0.03535945
08:01:02|0.03535945
08:01:03|0.03535945
08:01:04|0.03535945
08:01:06|0.03531429
08:01:06|0.03531429
08:01:07|0.03531429
08:01:08|0.03531429
08:01:09|0.03531429
08:01:10|0.03531429
08:01:12|0.03531429
08:01:12|0.03531429
08:01:14|0.03531429
08:01:15|0.03531429
08:01:15|0.03531429
08:01:17|0.03532004
08:01:18|0.03532004
08:01:18|0.03532004
08:01:20|0.03532004
08:01:22|0.03531837
08:01:23|0.03531837
08:01:24|0.03531837
08:01:25|0.03531837
08:01:26|0.03531837
08:01:26|0.03531837
08:01:28|0.03531837
08:01:29|0.03531837
08:01:30|0.03531837
08:01:31|0.03531837
08:01:32|0.03532071
08:01:33|0.03532071
08:01:34|0.0353227
08:01:34|0.0353227
08:01:36|0.0353227
08:01:37|0.0353227
08:01:38|0.0353227
08:01:39|0.0353227
08:01:39|0.0353227
08:01:41|0.0353227
08:01:41|0.0353227
08:01:43|0.0353227
08:01:43|0.0353227
08:01:44|0.03532091
08:01:46|0.03532091
08:01:47|0.03532091
08:01:47|0.03532091
08:01:49|0.03532091
08:01:50|0.03532091
08:01:50|0.03532091
08:01:51|0.03532091
08:01:53|0.03532091
08:01:54|0.03532091
08:01:55|0.03532091
08:01:57|0.03532091
08:01:57|0.03532091
08:01:59|0.03532743
08:02:00|0.03532743
08:02:01|0.03532743
08:02:02|0.03532743
08:02:03|0.03537467
08:02:05|0.03533742
08:02:06|0.03533742
08:02:07|0.03533742
08:02:07|0.03533742
08:02:10|0.03533742
08:02:10|0.03533742
08:02:12|0.03533742
08:02:13|0.03533742
08:02:14|0.03533742
08:02:15|0.03533742
08:02:16|0.03533742
08:02:17|0.03538286
08:02:18|0.03538286
08:02:19|0.03533229
08:02:20|0.03533229
08:02:21|0.03533229
08:02:22|0.03533229
08:02:23|0.03533229
08:02:24|0.03533229
08:02:25|0.03533229
08:02:26|0.03533229
08:02:27|0.03533229
08:02:28|0.03533229
08:02:29|0.03533229
08:02:30|0.03533229
08:02:31|0.03534883
08:02:33|0.03538862
08:02:34|0.03538862
08:02:34|0.03538862
08:02:35|0.03538862
08:02:37|0.03538862
08:02:37|0.03538862
08:02:39|0.03538862
08:02:40|0.03538862
08:02:42|0.03538862
08:02:42|0.03538862
08:02:43|0.03538862
08:02:44|0.03538862
08:02:46|0.03535016
08:02:46|0.03535016
08:02:47|0.03535016
08:02:48|0.03535016
08:02:49|0.03538799
08:02:50|0.03535016
08:02:51|0.0353502
08:02:52|0.03537565
08:02:53|0.03537565
08:02:55|0.03534883
08:02:57|0.03534883
08:02:57|0.03534883
08:02:59|0.03534883
08:03:01|0.03534883
08:03:02|0.03534883
08:03:03|0.03534883
08:03:04|0.03534883
08:03:05|0.03534883
08:03:06|0.03534883
08:03:07|0.03537566
08:03:08|0.03537566
08:03:09|0.03537566
08:03:11|0.03537566
08:03:12|0.03537566
08:03:13|0.03537566
08:03:14|0.03537566
08:03:16|0.03537566
08:03:16|0.03537566
08:03:17|0.03537566
08:03:18|0.03537566
08:03:19|0.0353977
08:03:20|0.0353977
08:03:21|0.03539402
08:03:22|0.03539402
08:03:23|0.03539402
08:03:24|0.03539402
08:03:25|0.03539359
08:03:26|0.0354005
08:03:27|0.0354005
08:03:28|0.03535267
08:03:29|0.0353977
08:03:30|0.0353977
08:03:31|0.0353977
08:03:33|0.0353977
08:03:33|0.0353977
08:03:34|0.0353977
08:03:35|0.0353977
08:03:37|0.0353977
08:03:38|0.0353977
08:03:39|0.03535251
08:03:40|0.03535251
08:03:41|0.03535251
08:03:42|0.03535251
08:03:43|0.03535251
08:03:44|0.03535251
08:03:45|0.03535761
08:03:46|0.03535761
08:03:47|0.03535761
08:03:48|0.03535761
08:03:49|0.03535761
08:03:50|0.03535761
08:03:51|0.03535761
08:03:52|0.03535761
08:03:53|0.03535761
08:03:54|0.03535761
08:03:55|0.03535761
08:03:56|0.03535761
08:03:57|0.03535761
08:03:58|0.03535761
08:03:59|0.03535251
08:04:01|0.03535251
08:04:02|0.03535251
08:04:03|0.03535251
08:04:04|0.03535251
08:04:05|0.03535251
08:04:06|0.03535251
08:04:07|0.03535251
08:04:09|0.03535768
08:04:10|0.03535768
08:04:10|0.03535768
08:04:12|0.03535768
08:04:13|0.03535768
08:04:14|0.03535768
08:04:14|0.03535768
08:04:15|0.03535393
08:04:16|0.03535393
08:04:18|0.03535393
08:04:19|0.03535393
08:04:19|0.03535768
08:04:20|0.03535427
08:04:22|0.03535427
08:04:23|0.03535393
08:04:24|0.03535251
08:04:25|0.03535251
08:04:27|0.03535251
08:04:27|0.03535251
08:04:28|0.03535251
08:04:29|0.03535251
08:04:30|0.03535251
08:04:31|0.03535251
08:04:32|0.03535393
08:04:33|0.03535274
08:04:34|0.03535274
08:04:35|0.03535274
08:04:36|0.03535274
08:04:37|0.03535274
08:04:38|0.03535303
08:04:39|0.03535303
08:04:40|0.03535303
08:04:41|0.03535303
08:04:43|0.03535251
08:04:44|0.03535251
08:04:45|0.03535251
08:04:46|0.03535251
08:04:47|0.03535251
08:04:48|0.03535251
08:04:50|0.03535251
08:04:50|0.03535251
08:04:51|0.03534883
08:04:52|0.03534883
08:04:53|0.03534883
08:04:56|0.03536299
08:04:56|0.03536299
08:04:58|0.03536299
08:05:00|0.03536299
08:05:01|0.03536299
08:05:02|0.03536299
08:05:03|0.03533233
08:05:04|0.03533233
08:05:05|0.03535926
08:05:07|0.03535926
08:05:07|0.03535926
08:05:08|0.03535926
08:05:09|0.03535926
08:05:10|0.03535926
08:05:12|0.03535926
08:05:12|0.03536404
08:05:13|0.03536404
08:05:14|0.03536404
08:05:15|0.03536404
08:05:17|0.03536404
08:05:17|0.03536404
08:05:18|0.03536404
08:05:19|0.03536404
08:05:20|0.03536404
08:05:21|0.03536404
08:05:22|0.03536404
08:05:23|0.03536404
08:05:24|0.03536404
08:05:25|0.03536404
08:05:27|0.03536404
08:05:28|0.03536404
08:05:29|0.03537916
08:05:30|0.03537916
08:05:30|0.03537916
08:05:32|0.03537916
08:05:32|0.03537916
08:05:34|0.03537916
08:05:34|0.03537916
08:05:36|0.03537916
08:05:37|0.03537916
08:05:37|0.03537916
08:05:39|0.03537916
08:05:40|0.03537916
08:05:41|0.03533605
08:05:42|0.03533605
08:05:43|0.03533605
08:05:44|0.03533605
08:05:45|0.03533605
08:05:46|0.03533605
08:05:48|0.03538115
08:05:49|0.03538115
08:05:50|0.03538115
08:05:50|0.03538115
08:05:52|0.03538115
08:05:52|0.03538115
08:05:54|0.03538115
08:05:55|0.03538115
08:05:55|0.03538115
08:05:56|0.03538115
08:05:57|0.03538115
08:05:58|0.03538115
08:06:00|0.03538115
08:06:02|0.03538115
08:06:03|0.03538115
08:06:04|0.03538115
08:06:06|0.03538115
08:06:06|0.03538115
08:06:07|0.03538115
08:06:08|0.03538115
08:06:09|0.03538115
08:06:10|0.03538115
08:06:12|0.03538115
08:06:13|0.03538115
08:06:14|0.03538115
08:06:14|0.0353829
08:06:16|0.0353829
08:06:17|0.0353829
08:06:18|0.0353829
08:06:18|0.0353829
08:06:21|0.0353829
08:06:21|0.0353829
08:06:22|0.0353829
08:06:23|0.0353829
08:06:24|0.0353829
08:06:26|0.0353829
08:06:27|0.0353829
08:06:27|0.0353829
08:06:29|0.03539274
08:06:29|0.03539274
08:06:31|0.03539274
08:06:32|0.03539274
08:06:33|0.03539274
08:06:34|0.03539274
08:06:35|0.03535278
08:06:35|0.03535278
08:06:36|0.03535278
08:06:38|0.03535278
08:06:40|0.03535278
08:06:41|0.03535278
08:06:41|0.03535278
08:06:42|0.03535278
08:06:45|0.03535278
08:06:45|0.03535278
08:06:46|0.03535278
08:06:47|0.0353829
08:06:48|0.03539091
08:06:50|0.03539091
08:06:51|0.03539091
08:06:52|0.03539091
08:06:53|0.03539091
08:06:53|0.0353829
08:06:55|0.0353829
08:06:55|0.0353829
08:06:56|0.0353829
08:06:57|0.0353829
08:06:58|0.0353829
08:07:01|0.0353829
08:07:01|0.0353829
08:07:02|0.0353829
08:07:03|0.0353829
08:07:04|0.03538489
08:07:06|0.03538489
08:07:07|0.03538489
08:07:09|0.03538489
08:07:10|0.03538489
08:07:10|0.03538489
08:07:11|0.03538489
08:07:12|0.03538489
08:07:13|0.03538489
08:07:14|0.03538489
08:07:15|0.03538489
08:07:16|0.03538489
08:07:17|0.03538489
08:07:18|0.03538489
08:07:20|0.03538489
08:07:20|0.03538487
08:07:21|0.03538487
08:07:22|0.03538487
08:07:23|0.03538487
08:07:24|0.03545188
08:07:26|0.03548723
08:07:26|0.03548723
08:07:28|0.03548723
08:07:28|0.03548723
08:07:31|0.03548727
08:07:31|0.03548727
08:07:32|0.03548727
08:07:33|0.03548727
08:07:34|0.03548727
08:07:35|0.03548727
08:07:36|0.03548727
08:07:37|0.03548727
08:07:38|0.03548727
08:07:39|0.03548727
08:07:40|0.03548727
08:07:41|0.03542167
08:07:42|0.03542167
08:07:43|0.03542167
08:07:44|0.03542167
08:07:46|0.03542167
08:07:46|0.03542167
08:07:48|0.03542167
08:07:49|0.03542167
08:07:49|0.03542167
08:07:50|0.03542167
08:07:52|0.03542167
08:07:53|0.03542167
08:07:54|0.03542167
08:07:55|0.03542167
08:07:56|0.03542167
08:07:57|0.03542167
08:07:57|0.03542167
08:07:59|0.03542167
08:08:00|0.03542167
08:08:02|0.03542167
08:08:02|0.03540346
08:08:03|0.03542168
08:08:04|0.03542168
08:08:05|0.03542168
08:08:06|0.03542168
08:08:08|0.03542168
08:08:09|0.03542168
08:08:11|0.03542168
08:08:12|0.03542168
08:08:13|0.03542168
08:08:15|0.03542168
08:08:15|0.03542168
08:08:17|0.03545001
08:08:17|0.03545001
08:08:19|0.03545001
08:08:20|0.03545001
08:08:21|0.0353542
08:08:22|0.0353542
08:08:23|0.0353542
08:08:24|0.0353542
08:08:25|0.0353542
08:08:26|0.0353542
08:08:26|0.0353542
08:08:27|0.03537819
08:08:28|0.03537819
08:08:30|0.03537819
08:08:31|0.03537819
08:08:32|0.03536509
08:08:32|0.03536509
08:08:34|0.03536509
08:08:34|0.03536509
08:08:37|0.03536604
08:08:37|0.03536604
08:08:38|0.03536604
08:08:40|0.03536604
08:08:40|0.03536604
08:08:41|0.03536604
08:08:42|0.03536604
08:08:43|0.03536604
08:08:44|0.03536604
08:08:45|0.03536604
08:08:46|0.03536604
08:08:47|0.03536604
08:08:48|0.03536604
08:08:49|0.03536604
08:08:51|0.03536604
08:08:51|0.03536604
08:08:52|0.03536604
08:08:53|0.03536604
08:08:54|0.03536604
08:08:56|0.03536604
08:08:56|0.03536604
08:08:57|0.03537819
08:08:58|0.03537819
08:08:59|0.03537819
08:09:01|0.03537819
08:09:02|0.03537819
08:09:04|0.03537819
08:09:04|0.03537819
08:09:07|0.03537819
08:09:07|0.03537819
08:09:09|0.03537819
08:09:11|0.03537819
08:09:13|0.03537819
08:09:13|0.03537819
08:09:14|0.03537819
08:09:15|0.03537819
08:09:16|0.03537819
08:09:18|0.03537819
08:09:19|0.03537819
08:09:20|0.03537819
08:09:21|0.03537819
08:09:22|0.03537819
08:09:24|0.03537819
08:09:25|0.03537819
08:09:25|0.03537819
08:09:26|0.03537819
08:09:27|0.03537819
08:09:28|0.03537819
08:09:30|0.03537819
08:09:31|0.03537819
08:09:32|0.03537819
08:09:32|0.03537819
08:09:33|0.03537819
08:09:34|0.03537819
08:09:36|0.03537819
08:09:36|0.03537819
08:09:38|0.03537819
08:09:39|0.03537819
08:09:39|0.03537819
08:09:40|0.03537819
08:09:41|0.03537819
08:09:42|0.03536509
08:09:43|0.03535167
08:09:45|0.03535167
08:09:45|0.03535167
08:09:46|0.03533695
08:09:48|0.03533695
08:09:48|0.03533695
08:09:50|0.03533695
08:09:51|0.03533695
08:09:52|0.03532704
08:09:53|0.03531001
08:09:55|0.03533
08:09:57|0.03534195
08:09:57|0.03534195
08:09:58|0.03534195
08:09:59|0.03534195
08:10:00|0.03534195
08:10:01|0.03534195
08:10:02|0.03534195
08:10:03|0.03534195
08:10:05|0.03534195
08:10:07|0.03534195
08:10:07|0.03534195
08:10:08|0.03534195
08:10:11|0.03534195
08:10:11|0.03534195
08:10:12|0.03534195
08:10:13|0.03534195
08:10:14|0.03534195
08:10:15|0.03534195
08:10:17|0.03534195
08:10:18|0.03534195
08:10:19|0.03534195
08:10:20|0.03534195
08:10:21|0.03534195
08:10:22|0.03534195
08:10:23|0.03534195
08:10:25|0.03534195
08:10:25|0.03534195
08:10:26|0.03534195
08:10:28|0.03534195
08:10:28|0.03534195
08:10:29|0.03534195
08:10:30|0.03534195
08:10:31|0.03534195
08:10:32|0.03534195
08:10:34|0.03534195
08:10:34|0.03534195
08:10:35|0.03534195
08:10:36|0.03532704
08:10:38|0.03532704
08:10:38|0.03532704
08:10:39|0.03532704
08:10:40|0.03532704
08:10:41|0.03532704
08:10:42|0.03532704
08:10:44|0.03533695
08:10:45|0.03533695
08:10:46|0.03533695
08:10:47|0.03533695
08:10:48|0.03533695
08:10:49|0.03533695
08:10:50|0.03533695
08:10:51|0.03532818
08:10:52|0.03532818
08:10:53|0.03532818
08:10:54|0.03532818
08:10:55|0.03532818
08:10:56|0.03532818
08:10:57|0.03532818
08:10:58|0.03532818
08:10:59|0.03532818
08:11:00|0.03532818
08:11:01|0.03532818
08:11:02|0.03532704
08:11:03|0.03532818
08:11:04|0.03532818
08:11:06|0.03532818
08:11:07|0.03532818
08:11:08|0.03532818
08:11:10|0.03532817
08:11:11|0.03532818
08:11:12|0.03532818
08:11:13|0.03532818
08:11:15|0.03532818
08:11:15|0.03532818
08:11:16|0.03532818
08:11:17|0.03532818
08:11:18|0.03532818
08:11:19|0.03532818
08:11:21|0.03532818
08:11:22|0.0353289
08:11:22|0.0353289
08:11:24|0.0353289
08:11:25|0.0353289
08:11:26|0.0353289
08:11:27|0.0353289
08:11:28|0.0353289
08:11:29|0.0353289
08:11:30|0.0353289
08:11:31|0.0353289
08:11:32|0.0353289
08:11:33|0.0353289
08:11:34|0.0353289
08:11:35|0.0353289
08:11:36|0.0353289
08:11:37|0.0353289
08:11:38|0.0353289
08:11:39|0.0353289
08:11:40|0.0353289
08:11:41|0.0353289
08:11:42|0.0353289
08:11:43|0.0353289
08:11:44|0.0353289
08:11:45|0.0353289
08:11:46|0.0353289
08:11:47|0.0353289
08:11:48|0.0353289
08:11:49|0.0353289
08:11:50|0.0353289
08:11:51|0.03531002
08:11:52|0.03531002
08:11:54|0.03531002
08:11:55|0.03531002
08:11:56|0.03531002
08:11:57|0.03531002
08:11:58|0.03531002
08:11:59|0.03531002
08:12:00|0.03532818
08:12:01|0.03532818
08:12:02|0.03532818
08:12:03|0.03531741
08:12:04|0.03531741
08:12:06|0.03531741
08:12:07|0.03531741
08:12:08|0.03531741
08:12:09|0.03531741
08:12:10|0.03531741
08:12:11|0.03531741
08:12:12|0.03531741
08:12:13|0.03531
08:12:14|0.03531
08:12:16|0.03531
08:12:17|0.03531
08:12:18|0.03531
08:12:19|0.03531
08:12:21|0.03531
08:12:22|0.03531
08:12:23|0.03531
08:12:24|0.03531
08:12:24|0.03531
08:12:26|0.03531
08:12:26|0.03531
08:12:28|0.03531
08:12:29|0.03531
08:12:29|0.03531
08:12:31|0.03531
08:12:32|0.03531
08:12:33|0.03531
08:12:33|0.03531
08:12:35|0.03531
08:12:36|0.03531
08:12:37|0.03531
08:12:38|0.03531
08:12:38|0.03529906
08:12:39|0.0352835
08:12:41|0.0352835
08:12:41|0.0352835
08:12:43|0.0352835
08:12:44|0.0352835
08:12:45|0.0352835
08:12:46|0.0352835
08:12:48|0.03529261
08:12:48|0.03529261
08:12:50|0.03528829
08:12:50|0.03528829
08:12:52|0.03528829
08:12:53|0.03528829
08:12:54|0.03528829
08:12:55|0.03528829
08:12:56|0.03528829
08:12:56|0.0352835
08:12:57|0.0352835
08:12:59|0.03525585
08:13:00|0.03525585
08:13:01|0.03528082
08:13:02|0.0352001
08:13:03|0.0352001
08:13:04|0.0352001
08:13:05|0.0352
08:13:07|0.0352
08:13:07|0.0352
08:13:08|0.0352
08:13:09|0.03516005
08:13:11|0.0351926
08:13:11|0.0351926
08:13:13|0.0352218
08:13:14|0.0352218
08:13:15|0.0352218
08:13:16|0.0352218
08:13:17|0.0352218
08:13:19|0.03520868
08:13:20|0.03521224
08:13:22|0.03521224
08:13:22|0.03520451
08:13:23|0.03520451
08:13:24|0.03520451
08:13:25|0.03520451
08:13:26|0.03520451
08:13:27|0.03520451
08:13:29|0.0352045
08:13:30|0.0352045
08:13:31|0.0352045
08:13:32|0.0352045
08:13:32|0.03517
08:13:34|0.03516999
08:13:35|0.03516999
08:13:35|0.03516999
08:13:36|0.03516999
08:13:38|0.03516999
08:13:39|0.03516999
08:13:39|0.03516999
08:13:41|0.03516999
08:13:42|0.03516999
08:13:43|0.03516999
08:13:44|0.03516999
08:13:45|0.03516999
08:13:46|0.03516999
08:13:47|0.03517
08:13:48|0.03517
08:13:49|0.03517
08:13:50|0.03517
08:13:51|0.03517
08:13:52|0.03517
08:13:53|0.03517
08:13:54|0.03517
08:13:55|0.03517
08:13:56|0.03517
08:13:57|0.03517
08:13:58|0.03517
08:13:59|0.03517
08:14:00|0.03517
08:14:01|0.03517
08:14:02|0.03517
08:14:03|0.03517
08:14:04|0.03517
08:14:05|0.03517
08:14:07|0.0351897
08:14:08|0.03520833
08:14:08|0.03520833
08:14:10|0.03520833
08:14:11|0.03520833
08:14:12|0.03520833
08:14:14|0.03520833
08:14:14|0.03520833
08:14:16|0.03520833
08:14:17|0.03520833
08:14:18|0.03520834
08:14:20|0.03522953
08:14:20|0.03522953
08:14:21|0.03522953
08:14:23|0.03522953
08:14:24|0.03522953
08:14:25|0.03526765
08:14:26|0.03526765
08:14:27|0.03526765
08:14:28|0.03526765
08:14:30|0.03521458
08:14:30|0.03521458
08:14:31|0.03521458
08:14:32|0.03521458
08:14:33|0.03521458
08:14:34|0.03521458
08:14:35|0.03521458
08:14:36|0.03521458
08:14:37|0.03521458
08:14:38|0.03521458
08:14:39|0.03521458
08:14:40|0.03521458
08:14:41|0.03526441
08:14:42|0.03526441
08:14:43|0.03526241
08:14:44|0.03526241
08:14:45|0.03526241
08:14:46|0.03522395
08:14:47|0.03522395
08:14:48|0.03522395
08:14:49|0.03522395
08:14:50|0.03522395
08:14:51|0.03522395
08:14:52|0.03522395
08:14:53|0.03522395
08:14:54|0.03522395
08:14:55|0.03522395
08:14:57|0.03522395
08:14:59|0.03522395
08:14:59|0.03522395
08:15:01|0.03522074
08:15:01|0.03522074
08:15:02|0.03522074
08:15:04|0.03522074
08:15:05|0.03522074
08:15:06|0.03522074
08:15:07|0.03522074
08:15:09|0.03522074
08:15:09|0.03522074
08:15:10|0.03522074
08:15:11|0.03522074
08:15:12|0.03522074
08:15:13|0.03519951
08:15:15|0.03519951
08:15:16|0.03519951
08:15:17|0.03519951
08:15:18|0.03519951
08:15:20|0.03519951
08:15:20|0.03519951
08:15:21|0.03519951
08:15:23|0.03519951
08:15:24|0.03519951
08:15:25|0.03519951
08:15:26|0.03519951
08:15:28|0.03519951
08:15:28|0.03519951
08:15:29|0.03519951
08:15:30|0.03519951
08:15:32|0.03519951
08:15:32|0.03523584
08:15:33|0.03523584
08:15:34|0.03523584
08:15:35|0.03523584
08:15:36|0.03523584
08:15:37|0.03523584
08:15:38|0.03523584
08:15:39|0.03523584
08:15:40|0.03523584
08:15:42|0.03523584
08:15:43|0.03523584
08:15:44|0.03523584
08:15:44|0.03523584
08:15:45|0.03523584
08:15:46|0.03523584
08:15:48|0.03523584
08:15:49|0.03523584
08:15:50|0.03521231
08:15:50|0.03521231
08:15:51|0.03521231
08:15:52|0.03521231
08:15:54|0.03521231
08:15:54|0.03521231
08:15:55|0.03521231
08:15:56|0.03523853
08:15:57|0.03523853
08:15:59|0.03523853
08:15:59|0.03523853
08:16:00|0.03525
08:16:01|0.03525
08:16:03|0.03525
08:16:04|0.03526765
08:16:05|0.03524199
08:16:06|0.03524199
08:16:07|0.03524199
08:16:08|0.03524199
08:16:10|0.03524199
08:16:10|0.03524199
08:16:12|0.03524199
08:16:14|0.03524199
08:16:15|0.03524199
08:16:17|0.03524199
08:16:18|0.03524199
08:16:19|0.03524199
08:16:19|0.03524199
08:16:21|0.03524199
08:16:22|0.03524199
08:16:22|0.03524199
08:16:23|0.03524199
08:16:25|0.03524199
08:16:25|0.03524199
08:16:27|0.03524199
08:16:27|0.03524199
08:16:29|0.03524363
08:16:30|0.03524363
08:16:31|0.03524363
08:16:33|0.03524363
08:16:33|0.03524363
08:16:35|0.03524363
08:16:36|0.03524363
08:16:36|0.03524363
08:16:38|0.03526364
08:16:39|0.03526364
08:16:40|0.03526364
08:16:41|0.03526765
08:16:43|0.03524699
08:16:44|0.03524699
08:16:45|0.03524699
08:16:45|0.03524699
08:16:46|0.03526765
08:16:47|0.0352
08:16:48|0.0352
08:16:50|0.0352
08:16:50|0.0352
08:16:52|0.0352
08:16:53|0.0352
08:16:54|0.03518986
08:16:55|0.03519428
08:16:56|0.03519428
08:16:57|0.03517142
08:16:58|0.03517142
08:16:59|0.03517142
08:17:00|0.03517142
08:17:01|0.0351958
08:17:02|0.0351958
08:17:03|0.03519428
08:17:07|0.03519428
08:17:08|0.03521749
08:17:08|0.03520604
08:17:10|0.03515542
08:17:11|0.03515542
08:17:13|0.03515542
08:17:13|0.03515542
08:17:14|0.03515542
08:17:15|0.03515542
08:17:17|0.03515542
08:17:18|0.03515542
08:17:18|0.03515542
08:17:19|0.03515542
08:17:20|0.03515542
08:17:22|0.03515146
08:17:23|0.03515146
08:17:23|0.03515146
08:17:25|0.03515146
08:17:26|0.03515146
08:17:26|0.03515146
08:17:27|0.03515146
08:17:28|0.03515146
08:17:29|0.03515146
08:17:31|0.03515146
08:17:32|0.03515146
08:17:33|0.03515146
08:17:34|0.03515146
08:17:36|0.03515146
08:17:36|0.03515146
08:17:37|0.03509955
08:17:38|0.03509
08:17:39|0.03509
08:17:41|0.03509
08:17:42|0.03509
08:17:42|0.03509
08:17:43|0.03509809
08:17:45|0.03509809
08:17:46|0.03509809
08:17:47|0.03509809
08:17:48|0.03509809
08:17:48|0.03509809
08:17:50|0.03509809
08:17:51|0.03509809
08:17:52|0.03509809
08:17:52|0.03509809
08:17:54|0.03509809
08:17:56|0.03509809
08:17:57|0.03509809
08:17:57|0.03509809
08:17:58|0.03509809
08:17:59|0.03509
08:18:00|0.03509
08:18:02|0.03509
08:18:02|0.03509
08:18:03|0.03509
08:18:04|0.03508924
08:18:06|0.03508924
08:18:07|0.03508924
08:18:08|0.03508924
08:18:09|0.03508924
08:18:10|0.03508924
08:18:12|0.03508924
08:18:12|0.03508924
08:18:14|0.03508924
08:18:15|0.03508924
08:18:17|0.035097
08:18:17|0.035097
08:18:19|0.035097
08:18:19|0.035097
08:18:20|0.035097
08:18:22|0.035097
08:18:23|0.035097
08:18:23|0.035097
08:18:25|0.035097
08:18:25|0.035097
08:18:27|0.035097
08:18:28|0.035097
08:18:29|0.035097
08:18:30|0.035097
08:18:31|0.035097
08:18:32|0.03508925
08:18:34|0.03508925
08:18:34|0.03508925
08:18:35|0.03508924
08:18:36|0.03508924
08:18:37|0.03508924
08:18:38|0.03508924
08:18:39|0.03509998
08:18:40|0.03509998
08:18:41|0.03509999
08:18:42|0.03509999
08:18:43|0.03509999
08:18:45|0.03509999
08:18:45|0.03509999
08:18:47|0.03508926
08:18:48|0.03508926
08:18:49|0.03508926
08:18:50|0.03508926
08:18:51|0.03508926
08:18:52|0.03508926
08:18:53|0.03508926
08:18:54|0.03508926
08:18:55|0.03508926
08:18:56|0.03508926
08:18:57|0.03508926
08:18:58|0.03508926
08:18:59|0.03508926
08:19:00|0.03508926
08:19:01|0.03508926
08:19:03|0.03508926
08:19:03|0.03508926
08:19:04|0.03508926
08:19:05|0.03508926
08:19:07|0.03508926
08:19:08|0.03508926
08:19:08|0.03508926
08:19:09|0.03508926
08:19:10|0.03508926
08:19:12|0.03508926
08:19:14|0.03508926
08:19:15|0.03508926
08:19:16|0.03508926
08:19:18|0.03508926
08:19:19|0.03508926
08:19:20|0.03508926
08:19:21|0.03508926
08:19:22|0.03508926
08:19:23|0.03508926
08:19:24|0.03508926
08:19:25|0.03508926
08:19:27|0.03508926
08:19:28|0.03508926
08:19:28|0.03508926
08:19:30|0.03508926
08:19:30|0.03508926
08:19:33|0.03508898
08:19:33|0.03508898
08:19:35|0.03508898
08:19:36|0.03508898
08:19:37|0.03508898
08:19:39|0.03508898
08:19:39|0.03508898
08:19:40|0.03508898
08:19:41|0.03508898
08:19:42|0.03508898
08:19:43|0.03508898
08:19:45|0.0350892
08:19:46|0.0350892
08:19:47|0.0350892
08:19:48|0.0350892
08:19:49|0.0350892
08:19:50|0.0350892
08:19:51|0.0350892
08:19:52|0.0350892
08:19:53|0.0350892
08:19:54|0.0350892
08:19:55|0.0350892
08:19:56|0.0350892
08:19:57|0.0350892
08:19:58|0.0350892
08:19:59|0.0350892
08:20:01|0.0350892
08:20:02|0.0350892
08:20:02|0.0350892
08:20:04|0.0350892
08:20:04|0.0350892
08:20:06|0.0350892
08:20:07|0.0351
08:20:07|0.0351
08:20:09|0.0351
08:20:10|0.0351
08:20:11|0.0351
08:20:12|0.0351
08:20:14|0.0351
08:20:14|0.0351
08:20:15|0.0351
08:20:16|0.0351
08:20:17|0.03517048
08:20:19|0.03517048
08:20:20|0.03517048
08:20:22|0.03517048
08:20:23|0.03517048
08:20:24|0.03517048
08:20:25|0.03517048
08:20:26|0.03517048
08:20:27|0.03517048
08:20:28|0.03517048
08:20:29|0.03517004
08:20:30|0.03517004
08:20:31|0.03517004
08:20:32|0.03517004
08:20:33|0.03517004
08:20:34|0.03517004
08:20:35|0.03517004
08:20:36|0.03517004
08:20:37|0.03517004
08:20:38|0.03517004
08:20:39|0.03517004
08:20:41|0.03517004
08:20:42|0.03511379
08:20:43|0.03517048
08:20:44|0.03517048
08:20:45|0.0351847
08:20:46|0.0351847
08:20:48|0.0351847
08:20:49|0.0351847
08:20:50|0.0351847
08:20:51|0.0351847
08:20:52|0.0351847
08:20:53|0.0351847
08:20:55|0.0351847
08:20:55|0.0351847
08:20:56|0.0351847
08:20:57|0.0351847
08:20:59|0.0351847
08:20:59|0.0351847
08:21:01|0.03512705
08:21:02|0.03512705
08:21:03|0.03512705
08:21:04|0.03512705
08:21:05|0.03512705
08:21:05|0.03512705
08:21:06|0.03512705
08:21:07|0.03512705
08:21:09|0.03512705
08:21:10|0.03512705
08:21:11|0.03512705
08:21:12|0.03512705
08:21:13|0.03512705
08:21:15|0.03517239
08:21:15|0.03517239
08:21:17|0.03517239
08:21:18|0.03517239
08:21:19|0.03517239
08:21:20|0.03517239
08:21:22|0.03517239
08:21:23|0.03517239
08:21:24|0.03517239
08:21:25|0.03517239
08:21:26|0.03517239
08:21:27|0.03517239
08:21:29|0.03517239
08:21:29|0.03517239
08:21:30|0.03511375
08:21:32|0.03511375
08:21:33|0.03511375
08:21:33|0.03511375
08:21:34|0.03511375
08:21:36|0.03511375
08:21:36|0.03511375
08:21:37|0.03511375
08:21:38|0.03511375
08:21:40|0.03511539
08:21:40|0.03511539
08:21:41|0.03511539
08:21:43|0.0351152
08:21:44|0.0351152
08:21:45|0.0351152
08:21:46|0.0351152
08:21:47|0.0351152
08:21:48|0.0351152
08:21:50|0.0351152
08:21:51|0.0351152
08:21:52|0.0351152
08:21:53|0.0351152
08:21:54|0.0351152
08:21:55|0.0351152
08:21:56|0.0351152
08:21:57|0.0351152
08:21:58|0.0351152
08:21:59|0.0351152
08:22:00|0.0351152
08:22:02|0.0351152
08:22:02|0.0351152
08:22:04|0.0351152
08:22:05|0.0351152
08:22:06|0.0351152
08:22:07|0.0351152
08:22:08|0.0351152
08:22:09|0.03511631
08:22:10|0.03511581
08:22:11|0.03511375
08:22:12|0.03511375
08:22:13|0.03511375
08:22:15|0.03515215
08:22:15|0.03515215
08:22:18|0.03515215
08:22:18|0.03515215
08:22:19|0.03515215
08:22:20|0.03515215
08:22:21|0.03515215
08:22:22|0.03511326
08:22:24|0.03511326
08:22:25|0.03511326
08:22:25|0.03511326
08:22:27|0.03511326
08:22:28|0.03511326
08:22:29|0.03511326
08:22:30|0.03511326
08:22:30|0.03511326
08:22:33|0.03511326
08:22:34|0.03511326
08:22:35|0.03511326
08:22:36|0.03511326
08:22:37|0.03511326
08:22:38|0.03511326
08:22:39|0.03508898
08:22:41|0.03508898
08:22:42|0.03508898
08:22:44|0.03508898
08:22:44|0.03508898
08:22:45|0.03508898
08:22:46|0.03508898
08:22:47|0.03508898
08:22:48|0.03508898
08:22:49|0.03508898
08:22:50|0.03508898
08:22:51|0.03508898
08:22:52|0.03508898
08:22:53|0.03508898
08:22:54|0.03508898
08:22:55|0.03508898
08:22:56|0.03508898
08:22:57|0.03508898
08:22:58|0.03508898
08:22:59|0.03508898
08:23:00|0.03508903
08:23:01|0.03508903
08:23:02|0.03508903
08:23:03|0.03508903
08:23:04|0.03508903
08:23:05|0.03508903
08:23:06|0.03508903
08:23:07|0.03508903
08:23:09|0.03508903
08:23:09|0.03508903
08:23:11|0.03508903
08:23:12|0.03508903
08:23:12|0.03508903
08:23:14|0.03508903
08:23:15|0.03508903
08:23:17|0.03508903
08:23:17|0.03508903
08:23:18|0.03508903
08:23:20|0.03508903
08:23:21|0.03508913
08:23:23|0.03508913
08:23:24|0.03508913
08:23:25|0.03508913
08:23:26|0.03508913
08:23:26|0.03508913
08:23:27|0.03508913
08:23:29|0.03508913
08:23:29|0.03508913
08:23:30|0.03508913
08:23:31|0.03508913
08:23:33|0.03508923
08:23:34|0.03508923
08:23:35|0.03508923
08:23:36|0.03508923
08:23:37|0.03508923
08:23:38|0.03508923
08:23:39|0.03508923
08:23:39|0.03508923
08:23:41|0.03508923
08:23:42|0.03508923
08:23:43|0.03508923
08:23:44|0.03508923
08:23:45|0.03508924
08:23:46|0.03508924
08:23:47|0.03508924
08:23:48|0.03508924
08:23:49|0.03508924
08:23:50|0.03508924
08:23:51|0.03508924
08:23:52|0.03508924
08:23:53|0.03508924
08:23:54|0.03508924
08:23:56|0.03508924
08:23:56|0.03508924
08:23:57|0.03508924
08:23:58|0.03508924
08:24:00|0.03508924
08:24:01|0.03508924
08:24:02|0.03510899
08:24:03|0.03510899
08:24:03|0.03510899
08:24:04|0.03510899
08:24:05|0.03510899
08:24:07|0.03510899
08:24:08|0.03510899
08:24:09|0.03510899
08:24:10|0.03510899
08:24:11|0.03510899
08:24:12|0.03510899
08:24:13|0.03510899
08:24:14|0.03510899
08:24:15|0.03510899
08:24:16|0.03510899
08:24:18|0.03510899
08:24:19|0.03508929
08:24:20|0.03508929
08:24:21|0.03508929
08:24:22|0.03508929
08:24:24|0.035109
08:24:24|0.035109
08:24:25|0.035109
08:24:26|0.035109
08:24:27|0.035109
08:24:29|0.035109
08:24:30|0.035109
08:24:31|0.035109
08:24:31|0.035109
08:24:32|0.035109
08:24:34|0.035109
08:24:35|0.035109
08:24:36|0.035109
08:24:36|0.035109
08:24:38|0.035109
08:24:39|0.035109
08:24:40|0.035109
08:24:41|0.035109
08:24:42|0.035109
08:24:43|0.035109
08:24:44|0.03510758
08:24:45|0.03510758
08:24:46|0.03510758
08:24:47|0.03510758
08:24:49|0.03510758
08:24:50|0.03510758
08:24:51|0.03510758
08:24:52|0.03510758
08:24:53|0.03510758
08:24:53|0.03510758
08:24:54|0.03510758
08:24:55|0.03510758
08:24:56|0.03510758
08:24:57|0.03510757
08:24:59|0.03510757
08:24:59|0.03510757
08:25:00|0.03510757
08:25:02|0.03510757
08:25:02|0.03510757
08:25:04|0.03510757
08:25:05|0.03510757
08:25:06|0.03510757
08:25:07|0.03510757
08:25:08|0.03510757
08:25:09|0.03510757
08:25:10|0.03510757
08:25:11|0.03510757
08:25:12|0.03510757
08:25:14|0.03510757
08:25:14|0.03510757
08:25:15|0.03510757
08:25:16|0.03510757
08:25:18|0.03510757
08:25:20|0.03510757
08:25:20|0.03510757
08:25:21|0.03510757
08:25:23|0.03510757
08:25:25|0.03510757
08:25:25|0.03510757
08:25:26|0.03509033
08:25:27|0.03509033
08:25:28|0.0351076
08:25:29|0.0351076
08:25:30|0.0351076
08:25:31|0.0351076
08:25:32|0.0351076
08:25:33|0.035109
08:25:34|0.035109
08:25:36|0.035109
08:25:37|0.035109
08:25:38|0.035109
08:25:38|0.035109
08:25:40|0.035109
08:25:41|0.035109
08:25:42|0.035109
08:25:43|0.03511953
08:25:44|0.03511953
08:25:45|0.03511953
08:25:46|0.03511953
08:25:47|0.03511953
08:25:48|0.03511953
08:25:48|0.03511953
08:25:50|0.03511953
08:25:51|0.03511953
08:25:52|0.03511953
08:25:53|0.03511953
08:25:54|0.03511953
08:25:56|0.03511953
08:25:56|0.03511953
08:25:57|0.03511953
08:25:59|0.03511953
08:26:01|0.03511273
08:26:01|0.03511273
08:26:02|0.03511273
08:26:04|0.03514265
08:26:05|0.03514265
08:26:06|0.03514265
08:26:06|0.03514265
08:26:08|0.03514265
08:26:09|0.03514265
08:26:11|0.03514265
08:26:11|0.03514265
08:26:12|0.03514265
08:26:13|0.03514265
08:26:14|0.03514265
08:26:15|0.03514265
08:26:16|0.03514265
08:26:17|0.03516074
08:26:19|0.03516074
08:26:21|0.03516074
08:26:21|0.03516074
08:26:22|0.03516074
08:26:24|0.03511533
08:26:25|0.03511533
08:26:27|0.03511533
08:26:27|0.03510734
08:26:28|0.03510734
08:26:30|0.03510734
08:26:30|0.03510734
08:26:31|0.03510734
08:26:33|0.03510734
08:26:34|0.03510734
08:26:35|0.03510734
08:26:36|0.03510734
08:26:37|0.03510734
08:26:38|0.03510734
08:26:39|0.03510734
08:26:40|0.03510734
08:26:41|0.03510734
08:26:42|0.03510734
08:26:43|0.03510734
08:26:44|0.03511597
08:26:46|0.03514265
08:26:47|0.03514265
08:26:48|0.03511533
08:26:49|0.03511533
08:26:50|0.03511533
08:26:51|0.03511533
08:26:52|0.03511533
08:26:53|0.03511533
08:26:54|0.03511533
08:26:56|0.03511533
08:26:57|0.03511533
08:26:57|0.03511533
08:26:59|0.03511533
08:27:00|0.03511533
08:27:01|0.03511533
08:27:02|0.03511533
08:27:03|0.03511533
08:27:04|0.0351083
08:27:05|0.0351083
08:27:06|0.0351083
08:27:07|0.0351083
08:27:08|0.0351083
08:27:09|0.0351083
08:27:10|0.0351083
08:27:11|0.0351083
08:27:12|0.0351083
08:27:13|0.0351083
08:27:14|0.0351083
08:27:15|0.0351083
08:27:16|0.0351083
08:27:17|0.0351083
08:27:18|0.0351083
08:27:20|0.0351083
08:27:21|0.0351083
08:27:22|0.03514167
08:27:23|0.03514167
08:27:25|0.03510335
08:27:26|0.03510335
08:27:27|0.03510335
08:27:28|0.03510335
08:27:29|0.03510335
08:27:31|0.03514176
08:27:33|0.03514639
08:27:33|0.03515
08:27:34|0.0351532
08:27:35|0.0351532
08:27:36|0.035172
08:27:37|0.035172
08:27:38|0.035172
08:27:39|0.035172
08:27:40|0.035172
08:27:41|0.035172
08:27:42|0.03510335
08:27:44|0.03508898
08:27:44|0.03508898
08:27:45|0.03508898
08:27:46|0.03508898
08:27:48|0.03508898
08:27:49|0.03508898
08:27:50|0.03508898
08:27:51|0.03508898
08:27:52|0.03508898
08:27:53|0.03512801
08:27:55|0.03512836
08:27:55|0.03512836
08:27:56|0.03508898
08:27:57|0.03508898
08:27:59|0.03512596
08:27:59|0.03512596
08:28:01|0.03512596
08:28:02|0.03512596
08:28:03|0.03512596
08:28:03|0.03512596
08:28:05|0.03512596
08:28:05|0.03512596
08:28:07|0.03512596
08:28:07|0.03512596
08:28:09|0.03512596
08:28:09|0.03512596
08:28:11|0.03508898
08:28:12|0.03508898
08:28:13|0.03508898
08:28:14|0.03508898
08:28:15|0.03508898
08:28:16|0.03508898
08:28:17|0.03508898
08:28:18|0.03508898
08:28:19|0.03508898
08:28:20|0.03508898
08:28:21|0.03508898
08:28:23|0.03508898
08:28:24|0.03508898
08:28:24|0.03508898
08:28:25|0.03508898
08:28:27|0.03508898
08:28:28|0.0351864
08:28:30|0.03508898
08:28:30|0.03508898
08:28:31|0.03508898
08:28:32|0.03508898
08:28:33|0.03508898
08:28:34|0.03508898
08:28:36|0.03508898
08:28:36|0.03508898
08:28:37|0.03508898
08:28:38|0.03508898
08:28:39|0.03512177
08:28:41|0.03512177
08:28:43|0.03512177
08:28:44|0.03512177
08:28:45|0.03512177
08:28:46|0.03512177
08:28:47|0.03515789
08:28:48|0.03515789
08:28:49|0.03515789
08:28:50|0.03515789
08:28:51|0.03515789
08:28:52|0.03515789
08:28:53|0.03515789
08:28:54|0.03515789
08:28:55|0.03515789
08:28:56|0.03515789
08:28:57|0.03515789
08:28:58|0.03515789
08:28:59|0.03512298
08:29:00|0.03512298
08:29:01|0.03515748
08:29:02|0.03515748
08:29:03|0.03515748
08:29:04|0.03515748
08:29:05|0.03515748
08:29:06|0.03515748
08:29:08|0.03515748
08:29:08|0.03515748
08:29:09|0.03515748
08:29:10|0.03515748
08:29:11|0.03515748
08:29:13|0.03515748
08:29:14|0.03515748
08:29:14|0.03515748
08:29:15|0.03515748
08:29:17|0.03515748
08:29:17|0.03515748
08:29:19|0.0351847
08:29:20|0.0353
08:29:21|0.0352279
08:29:23|0.0352279
08:29:23|0.0352279
08:29:25|0.0352279
08:29:27|0.0352279
08:29:28|0.0352279
08:29:29|0.0352279
08:29:30|0.0352279
08:29:31|0.0352279
08:29:32|0.0352279
08:29:34|0.0352279
08:29:34|0.0352279
08:29:35|0.0352279
08:29:36|0.0352279
08:29:37|0.0352279
08:29:38|0.0352279
08:29:40|0.0352279
08:29:40|0.0353
08:29:41|0.0353
08:29:42|0.0353
08:29:43|0.0353
08:29:44|0.0353
08:29:45|0.0353
08:29:46|0.0353
08:29:47|0.03529996
08:29:48|0.03529996
08:29:49|0.03529996
08:29:50|0.03529994
08:29:51|0.03526211
08:29:52|0.03526211
08:29:53|0.03526211
08:29:54|0.03526211
08:29:55|0.03526211
08:29:56|0.03526211
08:29:57|0.03526211
08:29:59|0.03524851
08:30:00|0.03524851
08:30:01|0.03524851
08:30:03|0.03533268
08:30:04|0.03538308
08:30:05|0.03538308
08:30:06|0.03538308
08:30:07|0.03539549
08:30:08|0.03539549
08:30:09|0.03539549
08:30:10|0.03539549
08:30:11|0.03539549
08:30:11|0.03539549
08:30:13|0.03539549
08:30:15|0.03534438
08:30:15|0.03534438
08:30:16|0.03534438
08:30:17|0.03534438
08:30:18|0.03534438
08:30:19|0.03534438
08:30:20|0.03534438
08:30:21|0.03534438
08:30:22|0.03534438
08:30:24|0.03534438
08:30:24|0.03534438
08:30:26|0.03534438
08:30:27|0.03534438
08:30:28|0.03534438
08:30:29|0.03534438
08:30:29|0.03534438
08:30:31|0.03534438
08:30:32|0.03536418
08:30:32|0.03536418
08:30:35|0.03536418
08:30:36|0.03536418
08:30:37|0.03536418
08:30:38|0.03536418
08:30:39|0.03536418
08:30:40|0.03536418
08:30:41|0.03536418
08:30:42|0.03536418
08:30:44|0.03536418
08:30:45|0.03536418
08:30:45|0.03536418
08:30:47|0.03536418
08:30:47|0.03536418
08:30:48|0.03536418
08:30:49|0.03536418
08:30:50|0.03536418
08:30:51|0.03536418
08:30:52|0.03536418
08:30:53|0.03536418
08:30:54|0.03536418
08:30:55|0.03536418
08:30:56|0.03536418
08:30:58|0.03536418
08:30:59|0.03536418
08:31:00|0.03536418
08:31:02|0.03536417
08:31:02|0.03536417
08:31:03|0.03536417
08:31:05|0.03536417
08:31:06|0.03536417
08:31:07|0.03536417
08:31:08|0.03530361
08:31:09|0.03530361
08:31:10|0.03530361
08:31:11|0.03527794
08:31:12|0.03527794
08:31:13|0.03527794
08:31:14|0.03536193
08:31:15|0.03536193
08:31:16|0.03536193
08:31:17|0.03536193
08:31:18|0.03536193
08:31:19|0.03536193
08:31:20|0.03536193
08:31:21|0.03534283
08:31:22|0.03534283
08:31:23|0.03534283
08:31:24|0.03534283
08:31:25|0.03534283
08:31:26|0.03534283
08:31:27|0.03534283
08:31:28|0.03534283
08:31:29|0.03534283
08:31:30|0.03534283
08:31:32|0.03534283
08:31:32|0.03534283
08:31:34|0.03534283
08:31:35|0.03534283
08:31:37|0.03534283
08:31:37|0.03534283
08:31:39|0.03534283
08:31:40|0.03531638
08:31:41|0.03531638
08:31:42|0.03531638
08:31:43|0.03531638
08:31:45|0.03531638
08:31:46|0.03531638
08:31:47|0.03531638
08:31:47|0.03531638
08:31:48|0.03531638
08:31:49|0.03531638
08:31:50|0.03531638
08:31:52|0.03531638
08:31:53|0.03531638
08:31:54|0.03531638
08:31:55|0.03531638
08:31:56|0.03531638
08:31:58|0.03531638
08:31:58|0.03531638
08:31:59|0.03531638
08:32:00|0.03531638
08:32:01|0.03531638
08:32:02|0.03531638
08:32:03|0.03531638
08:32:04|0.03531638
08:32:06|0.03531638
08:32:07|0.03531638
08:32:08|0.03531638
08:32:09|0.03531638
08:32:10|0.03530129
08:32:11|0.03530129
08:32:12|0.03530129
08:32:13|0.03530129
08:32:13|0.03530129
08:32:14|0.03530011
08:32:16|0.03530011
08:32:18|0.03530011
08:32:18|0.03530009
08:32:19|0.03530009
08:32:20|0.03530009
08:32:21|0.03530093
08:32:22|0.03530093
08:32:23|0.03530093
08:32:25|0.0353
08:32:27|0.0353
08:32:27|0.0353
08:32:29|0.0353
08:32:30|0.0353
08:32:31|0.03530018
08:32:33|0.03530018
08:32:33|0.03530018
08:32:34|0.03530091
08:32:36|0.03530091
08:32:37|0.03530091
08:32:39|0.0353
08:32:39|0.0353
08:32:41|0.0353
08:32:42|0.0353
08:32:42|0.0353
08:32:43|0.0353
08:32:45|0.0353
08:32:45|0.0353
08:32:47|0.0353
08:32:48|0.03527794
08:32:49|0.03527794
08:32:50|0.03527794
08:32:51|0.03527794
08:32:52|0.03527794
08:32:54|0.03527794
08:32:54|0.03527794
08:32:55|0.03527794
08:32:56|0.03527794
08:32:57|0.03527794
08:32:58|0.03527794
08:32:59|0.03526211
08:33:00|0.03526211
08:33:01|0.03529547
08:33:02|0.03529547
08:33:03|0.03529547
08:33:05|0.0353619
08:33:06|0.0353619
08:33:07|0.0353619
08:33:09|0.0353619
08:33:09|0.0353619
08:33:10|0.0353619
08:33:11|0.0353619
08:33:12|0.0353619
08:33:13|0.0353619
08:33:14|0.0353619
08:33:15|0.0353619
08:33:16|0.0353619
08:33:17|0.0353619
08:33:18|0.0353619
08:33:19|0.0353619
08:33:20|0.0353619
08:33:21|0.0353619
08:33:22|0.0353619
08:33:23|0.0353619
08:33:25|0.0353619
08:33:26|0.03535639
08:33:27|0.03535639
08:33:28|0.03535639
08:33:29|0.03531165
08:33:31|0.03531165
08:33:32|0.03531165
08:33:33|0.03531165
08:33:35|0.03531165
08:33:35|0.03531165
08:33:37|0.03531165
08:33:37|0.03531165
08:33:39|0.03531165
08:33:39|0.03531165
08:33:40|0.03529548
08:33:41|0.03529548
08:33:43|0.03529548
08:33:43|0.03529548
08:33:44|0.03529548
08:33:46|0.03529548
08:33:47|0.03531
08:33:48|0.03531
08:33:49|0.03531
08:33:50|0.03531
08:33:51|0.03531
08:33:52|0.03531086
08:33:54|0.03531086
08:33:55|0.03531086
08:33:56|0.03531086
08:33:57|0.03531093
08:33:58|0.03531093
08:34:00|0.03531093
08:34:00|0.03531093
08:34:01|0.03531093
08:34:03|0.03531093
08:34:03|0.03531093
08:34:05|0.03526104
08:34:07|0.03526104
08:34:07|0.03526104
08:34:08|0.03526104
08:34:09|0.03526104
08:34:10|0.03526104
08:34:11|0.03526104
08:34:12|0.03526104
08:34:13|0.03526104
08:34:14|0.03526104
08:34:15|0.03526104
08:34:17|0.03526104
08:34:18|0.03526104
08:34:19|0.03526104
08:34:20|0.03526104
08:34:20|0.03526104
08:34:22|0.03526104
08:34:23|0.03526104
08:34:25|0.03526104
08:34:25|0.03526104
08:34:26|0.03526104
08:34:28|0.03526104
08:34:29|0.03525731
08:34:30|0.03525731
08:34:32|0.03525731
08:34:32|0.03525731
08:34:33|0.03525731
08:34:35|0.0352558
08:34:36|0.0352558
08:34:37|0.0352558
08:34:38|0.0352558
08:34:39|0.0352558
08:34:40|0.0352558
08:34:41|0.0352558
08:34:42|0.0352558
08:34:43|0.0352558
08:34:45|0.0352558
08:34:45|0.0352558
08:34:46|0.0352558
08:34:47|0.0352558
08:34:48|0.0352558
08:34:50|0.0352558
08:34:53|0.0352558
08:34:53|0.0352558
08:34:55|0.0352558
08:34:55|0.0352558
08:34:56|0.0352558
08:34:58|0.0352558
08:34:58|0.0352558
08:34:59|0.0352558
08:35:01|0.0352558
08:35:01|0.0352558
08:35:02|0.0352558
08:35:04|0.0352558
08:35:04|0.0352558
08:35:05|0.03529614
08:35:07|0.03529614
08:35:07|0.03529614
08:35:08|0.03529614
08:35:09|0.03529614
08:35:11|0.03529614
08:35:11|0.03536417
08:35:13|0.03536417
08:35:13|0.03536417
08:35:14|0.03536417
08:35:16|0.03536417
08:35:17|0.03536417
08:35:18|0.03536417
08:35:18|0.03536417
08:35:19|0.03536417
08:35:21|0.03536417
08:35:21|0.03536417
08:35:22|0.03536417
08:35:23|0.03536417
08:35:24|0.03536417
08:35:25|0.03536417
08:35:27|0.03535995
08:35:29|0.03531584
08:35:29|0.03531584
08:35:32|0.03531584
08:35:32|0.03531584
08:35:33|0.03531584
08:35:34|0.03531584
08:35:35|0.03531584
08:35:36|0.03531584
08:35:38|0.03536373
08:35:38|0.03536373
08:35:40|0.03536373
08:35:41|0.03536373
08:35:41|0.03536373
08:35:43|0.03536373
08:35:44|0.03536373
08:35:45|0.03536373
08:35:45|0.03536373
08:35:46|0.03536373
08:35:48|0.03536373
08:35:48|0.03536373
08:35:50|0.03536417
08:35:52|0.03536417
08:35:52|0.03536417
08:35:54|0.03536417
08:35:54|0.03536417
08:35:55|0.03536417
08:35:56|0.03536417
08:35:57|0.03536417
08:35:58|0.03536417
08:36:00|0.03536417
08:36:01|0.03536417
08:36:02|0.03536417
08:36:03|0.03536417
08:36:03|0.03536417
08:36:05|0.03536417
08:36:06|0.03536417
08:36:06|0.03536417
08:36:08|0.03536417
08:36:09|0.03536417
08:36:10|0.03536417
08:36:11|0.03536417
08:36:12|0.03536417
08:36:13|0.03536417
08:36:14|0.03536417
08:36:15|0.03536417
08:36:16|0.03536417
08:36:17|0.03536417
08:36:18|0.03536417
08:36:19|0.03536417
08:36:20|0.03536417
08:36:22|0.03536417
08:36:22|0.03536417
08:36:23|0.03536417
08:36:25|0.03536417
08:36:25|0.03536417
08:36:27|0.03533896
08:36:28|0.03533896
08:36:28|0.03533896
08:36:30|0.03534115
08:36:31|0.03534115
08:36:33|0.03534115
08:36:33|0.03534115
08:36:35|0.03534115
08:36:35|0.03534115
08:36:37|0.03534115
08:36:39|0.03536417
08:36:39|0.03536417
08:36:41|0.03536417
08:36:43|0.03536417
08:36:43|0.03536417
08:36:44|0.035324
08:36:45|0.035324
08:36:47|0.035324
08:36:48|0.035324
08:36:49|0.035324
08:36:50|0.03534115
08:36:51|0.03534115
08:36:52|0.03534115
08:36:53|0.03534115
08:36:54|0.03534115
08:36:55|0.03534115
08:36:56|0.03534115
08:36:57|0.03534115
08:36:58|0.03534115
08:36:59|0.03534115
08:37:00|0.03534115
08:37:01|0.03534115
08:37:01|0.03532484
08:37:04|0.03532484
08:37:04|0.03532484
08:37:05|0.03532484
08:37:06|0.03532484
08:37:07|0.03532484
08:37:08|0.03534037
08:37:09|0.03534037
08:37:10|0.03534037
08:37:12|0.03534037
08:37:12|0.03534037
08:37:14|0.03534037
08:37:14|0.03534037
08:37:16|0.03534037
08:37:17|0.03534037
08:37:17|0.03534037
08:37:18|0.03534037
08:37:19|0.03531653
08:37:21|0.03531653
08:37:22|0.03531653
08:37:23|0.03531653
08:37:23|0.03531653
08:37:25|0.03531653
08:37:26|0.03531653
08:37:27|0.03531653
08:37:28|0.03531653
08:37:29|0.03531653
08:37:29|0.03531653
08:37:31|0.03531653
08:37:32|0.03536417
08:37:34|0.03536417
08:37:35|0.03536417
08:37:36|0.03532884
08:37:37|0.03532884
08:37:37|0.03532884
08:37:39|0.03532884
08:37:41|0.03532884
08:37:41|0.03532884
08:37:42|0.03532884
08:37:43|0.03532884
08:37:44|0.03532884
08:37:45|0.03532884
08:37:46|0.03532884
08:37:47|0.03532884
08:37:48|0.03532884
08:37:49|0.03531863
08:37:50|0.03531863
08:37:51|0.03531863
08:37:52|0.03531863
08:37:53|0.03531863
08:37:54|0.03532883
08:37:55|0.03532883
08:37:56|0.03532883
08:37:57|0.03532883
08:37:58|0.03532883
08:37:59|0.03532883
08:38:00|0.03532883
08:38:01|0.03532883
08:38:02|0.03532883
08:38:03|0.03532883
08:38:04|0.03532883
08:38:05|0.03532883
08:38:06|0.03532883
08:38:08|0.03532883
08:38:10|0.03532883
08:38:11|0.03532883
08:38:11|0.03532883
08:38:13|0.03532883
08:38:13|0.03532883
08:38:15|0.03532883
08:38:15|0.03532883
08:38:17|0.03532883
08:38:18|0.03532883
08:38:19|0.03532883
08:38:20|0.03530861
08:38:21|0.03530861
08:38:22|0.03530861
08:38:23|0.035315
08:38:24|0.035315
08:38:25|0.035315
08:38:26|0.035315
08:38:27|0.03529915
08:38:28|0.03529915
08:38:29|0.03529915
08:38:30|0.03529915
08:38:32|0.03529915
08:38:33|0.03529915
08:38:34|0.03532883
08:38:36|0.0353086
08:38:36|0.0353086
08:38:38|0.0353086
08:38:39|0.0353086
08:38:40|0.0353086
08:38:41|0.0353086
08:38:42|0.03531048
08:38:43|0.03531048
08:38:44|0.03531048
08:38:45|0.03532883
08:38:45|0.03532883
08:38:47|0.03532883
08:38:48|0.03532883
08:38:49|0.03531212
08:38:50|0.03531212
08:38:51|0.03531212
08:38:52|0.03531212
08:38:53|0.03531212
08:38:54|0.03531212
08:38:55|0.03531212
08:38:56|0.03531212
08:38:57|0.03531212
08:38:59|0.03531212
08:38:59|0.03531212
08:39:00|0.03531212
08:39:01|0.03531212
08:39:02|0.03531212
08:39:03|0.03531212
08:39:04|0.03531212
08:39:06|0.03531212
08:39:08|0.03531212
08:39:08|0.03531212
08:39:10|0.03531212
08:39:10|0.03531212
08:39:12|0.03531212
08:39:13|0.03531212
08:39:14|0.03531212
08:39:15|0.03531212
08:39:16|0.03531212
08:39:16|0.03531212
08:39:18|0.03531212
08:39:19|0.03531212
08:39:20|0.03531212
08:39:21|0.03531212
08:39:21|0.03531212
08:39:23|0.03531212
08:39:24|0.03531212
08:39:25|0.03531212
08:39:25|0.03531212
08:39:26|0.03531212
08:39:28|0.03531212
08:39:29|0.03531212
08:39:29|0.03531212
08:39:31|0.03531212
08:39:33|0.03531212
08:39:33|0.03531212
08:39:35|0.03529916
08:39:36|0.03529916
08:39:37|0.03529916
08:39:38|0.03529916
08:39:38|0.03529916
08:39:40|0.03529916
08:39:41|0.03529916
08:39:42|0.03529916
08:39:43|0.03529916
08:39:45|0.03529916
08:39:45|0.03529916
08:39:47|0.03529915
08:39:47|0.03529915
08:39:49|0.03529915
08:39:50|0.03529915
08:39:51|0.03529915
08:39:52|0.03529915
08:39:53|0.03529915
08:39:54|0.03529915
08:39:55|0.03529915
08:39:55|0.03529915
08:39:57|0.03529915
08:39:58|0.03529915
08:39:59|0.03529915
08:40:00|0.03529915
08:40:00|0.03529915
08:40:02|0.03529915
08:40:03|0.03529915
08:40:04|0.03529915
08:40:04|0.03529915
08:40:05|0.03529915
08:40:07|0.03529915
08:40:08|0.03529915
08:40:09|0.03529915
08:40:10|0.03529915
08:40:11|0.03529915
08:40:12|0.03529915
08:40:14|0.03529915
08:40:14|0.03529915
08:40:15|0.03529915
08:40:16|0.03529915
08:40:17|0.03529915
08:40:18|0.03529915
08:40:19|0.03529915
08:40:20|0.03529915
08:40:21|0.03529915
08:40:22|0.03529915
08:40:23|0.03529915
08:40:24|0.03529915
08:40:25|0.03529
08:40:26|0.03529
08:40:27|0.03529
08:40:28|0.03529
08:40:29|0.03529
08:40:30|0.03529
08:40:31|0.03529
08:40:33|0.03529
08:40:35|0.03529
08:40:35|0.03529
08:40:36|0.03529
08:40:37|0.03526964
08:40:38|0.03526964
08:40:40|0.03526964
08:40:41|0.03526964
08:40:42|0.03526964
08:40:43|0.03526964
08:40:45|0.03526964
08:40:45|0.03526964
08:40:46|0.03526964
08:40:47|0.03526964
08:40:48|0.03526964
08:40:49|0.03526964
08:40:50|0.03526964
08:40:51|0.03526964
08:40:52|0.03526964
08:40:53|0.03526964
08:40:54|0.03526964
08:40:55|0.03526964
08:40:56|0.03526964
08:40:57|0.03526964
08:40:58|0.03526964
08:40:59|0.03526964
08:41:00|0.03526964
08:41:01|0.03526964
08:41:02|0.03526964
08:41:03|0.03526488
08:41:05|0.03526964
08:41:06|0.03526964
08:41:07|0.03526964
08:41:08|0.03526964
08:41:09|0.03526968
08:41:10|0.03526968
08:41:11|0.03526968
08:41:12|0.03529
08:41:13|0.03529
08:41:14|0.03529
08:41:16|0.03529
08:41:16|0.03529
08:41:17|0.03529
08:41:18|0.03529
08:41:19|0.03529
08:41:20|0.03529
08:41:21|0.03529
08:41:22|0.03526141
08:41:23|0.03526141
08:41:24|0.03526141
08:41:25|0.03526141
08:41:26|0.03526141
08:41:27|0.03526141
08:41:28|0.03526141
08:41:29|0.03526141
08:41:30|0.03526141
08:41:31|0.03526141
08:41:32|0.03526141
08:41:33|0.03526141
08:41:35|0.03525531
08:41:35|0.03525531
08:41:38|0.03525531
08:41:38|0.03525531
08:41:39|0.03525531
08:41:41|0.03525531
08:41:42|0.03525531
08:41:44|0.03525531
08:41:44|0.03525531
08:41:45|0.03525531
08:41:46|0.03526968
08:41:48|0.03526968
08:41:49|0.03526968
08:41:51|0.03526968
08:41:51|0.03526968
08:41:52|0.03526968
08:41:53|0.03526968
08:41:55|0.03526968
08:41:56|0.03526968
08:41:57|0.03526968
08:41:57|0.03526968
08:41:59|0.03526968
08:41:59|0.03526968
08:42:00|0.03526968
08:42:02|0.03526968
08:42:03|0.03526968
08:42:03|0.03526968
08:42:05|0.03526968
08:42:06|0.03526968
08:42:08|0.03526968
08:42:08|0.03526968
08:42:09|0.03526968
08:42:10|0.03526968
08:42:11|0.03526968
08:42:12|0.03526968
08:42:13|0.03526968
08:42:14|0.03526968
08:42:15|0.03526968
08:42:16|0.03526968
08:42:17|0.03526968
08:42:18|0.03526968
08:42:19|0.03526968
08:42:20|0.03526968
08:42:21|0.03526968
08:42:22|0.03526968
08:42:23|0.03526968
08:42:24|0.03526968
08:42:25|0.03526968
08:42:26|0.03526968
08:42:27|0.03526968
08:42:28|0.03526968
08:42:29|0.03526968
08:42:31|0.03526968
08:42:32|0.03526968
08:42:33|0.03526968
08:42:35|0.03526968
08:42:35|0.03526968
08:42:37|0.03526968
08:42:37|0.03526968
08:42:39|0.03526968
08:42:40|0.03526968
08:42:41|0.03526968
08:42:42|0.03526968
08:42:43|0.03526968
08:42:45|0.03526968
08:42:47|0.03526968
08:42:47|0.03526968
08:42:48|0.03526968
08:42:49|0.03526968
08:42:50|0.03526968
08:42:51|0.03526968
08:42:52|0.03526968
08:42:53|0.03526968
08:42:54|0.03526968
08:42:55|0.03526968
08:42:56|0.03526968
08:42:57|0.0352
08:42:58|0.0352
08:42:59|0.0352
08:43:00|0.0352
08:43:01|0.0352
08:43:02|0.03519971
08:43:03|0.03519971
08:43:04|0.03519971
08:43:05|0.03519971
08:43:06|0.03519971
08:43:07|0.03519971
08:43:08|0.03519971
08:43:10|0.03519971
08:43:11|0.03519971
08:43:12|0.03519991
08:43:13|0.03519991
08:43:14|0.03519991
08:43:15|0.03519991
08:43:15|0.03519991
08:43:16|0.03519991
08:43:19|0.03519991
08:43:19|0.03519991
08:43:20|0.03519991
08:43:21|0.03519991
08:43:22|0.03519991
08:43:23|0.03519991
08:43:24|0.03519991
08:43:25|0.03519991
08:43:26|0.03519991
08:43:27|0.03519991
08:43:28|0.03519991
08:43:29|0.03519991
08:43:30|0.03519991
08:43:31|0.03519991
08:43:32|0.03519991
08:43:33|0.03519991
08:43:34|0.03519991
08:43:35|0.03519991
08:43:37|0.03519991
08:43:38|0.03519991
08:43:40|0.03519991
08:43:40|0.03519991
08:43:41|0.03519991
08:43:43|0.03519972
08:43:45|0.03519972
08:43:45|0.03519972
08:43:46|0.03519991
08:43:47|0.03519991
08:43:48|0.03519991
08:43:49|0.03519991
08:43:50|0.03519991
08:43:51|0.03519991
08:43:52|0.03519991
08:43:53|0.03519991
08:43:55|0.03519991
08:43:56|0.03519991
08:43:57|0.03519968
08:43:58|0.03518743
08:43:59|0.03518743
08:44:01|0.03518743
08:44:02|0.03518743
08:44:03|0.03518743
08:44:04|0.03518743
08:44:05|0.03518743
08:44:05|0.03518743
08:44:07|0.03519967
08:44:07|0.03519967
08:44:09|0.03519967
08:44:10|0.0351848
08:44:11|0.0351848
08:44:12|0.0351848
08:44:13|0.0351848
08:44:14|0.0351848
08:44:15|0.0351848
08:44:16|0.0351848
08:44:17|0.0351848
08:44:18|0.0351848
08:44:19|0.0351848
08:44:20|0.0351848
08:44:21|0.03518487
08:44:23|0.03518487
08:44:25|0.03518487
08:44:25|0.03518487
08:44:26|0.03518487
08:44:27|0.03518487
08:44:28|0.03518487
08:44:29|0.03518487
08:44:30|0.03518487
08:44:31|0.03518487
08:44:32|0.03518487
08:44:33|0.03518487
08:44:34|0.03518487
08:44:35|0.03518487
08:44:36|0.03518487
08:44:38|0.03518487
08:44:39|0.03518487
08:44:40|0.03518487
08:44:41|0.03518487
08:44:42|0.03518487
08:44:43|0.03518487
08:44:45|0.03518487
08:44:46|0.03518296
08:44:47|0.0351819
08:44:49|0.0351819
08:44:49|0.0351819
08:44:51|0.03513184
08:44:51|0.03513184
08:44:52|0.03513184
08:44:53|0.03513184
08:44:55|0.03513184
08:44:56|0.03513184
08:44:57|0.03513184
08:44:58|0.03513184
08:44:59|0.03513184
08:45:00|0.03513184
08:45:01|0.03513184
08:45:02|0.03513184
08:45:03|0.03513184
08:45:05|0.03513184
08:45:05|0.03513184
08:45:07|0.03513184
08:45:07|0.03513184
08:45:09|0.03513184
08:45:09|0.03513184
08:45:11|0.03513184
08:45:12|0.03513184
08:45:13|0.03513184
08:45:14|0.03513184
08:45:15|0.03513184
08:45:16|0.03513184
08:45:17|0.03513184
08:45:18|0.03513203
08:45:19|0.03518161
08:45:20|0.03518161
08:45:21|0.03518161
08:45:22|0.03513198
08:45:23|0.03513198
08:45:24|0.03513198
08:45:25|0.03513198
08:45:26|0.03513198
08:45:27|0.03513198
08:45:28|0.03513198
08:45:29|0.03513198
08:45:30|0.03513198
08:45:31|0.035132
08:45:32|0.035132
08:45:33|0.035132
08:45:34|0.035132
08:45:35|0.035132
08:45:36|0.035132
08:45:37|0.035132
08:45:39|0.035132
08:45:40|0.03513237
08:45:41|0.03513237
08:45:43|0.03513237
08:45:44|0.03513237
08:45:44|0.03513237
08:45:46|0.0351816
08:45:47|0.0351816
08:45:48|0.0351816
08:45:49|0.0351816
08:45:50|0.0351816
08:45:51|0.0351816
08:45:52|0.0351816
08:45:53|0.0351816
08:45:55|0.0351816
08:45:55|0.0351816
08:45:57|0.0351816
08:45:58|0.0351816
08:45:58|0.0351816
08:46:00|0.0351816
08:46:01|0.0351816
08:46:01|0.0351816
08:46:03|0.0351816
08:46:04|0.0351816
08:46:05|0.0351816
08:46:06|0.0351816
08:46:08|0.0351816
08:46:09|0.0351816
08:46:09|0.0351816
08:46:11|0.0351816
08:46:11|0.0351816
08:46:13|0.0351816
08:46:14|0.0351816
08:46:15|0.0351816
08:46:15|0.0351816
08:46:16|0.0351816
08:46:17|0.0351816
08:46:19|0.0351816
08:46:20|0.0351816
08:46:20|0.0351816
08:46:21|0.0351816
08:46:22|0.03513593
08:46:24|0.03513593
08:46:24|0.03513593
08:46:26|0.03513593
08:46:26|0.03513593
08:46:28|0.03513593
08:46:28|0.03513593
08:46:30|0.03513593
08:46:30|0.03513593
08:46:32|0.03517998
08:46:33|0.03517998
08:46:34|0.03517998
08:46:35|0.03517998
08:46:37|0.03517998
08:46:37|0.03517998
08:46:39|0.03517998
08:46:40|0.03513593
08:46:41|0.03513593
08:46:42|0.035132
08:46:43|0.035132
08:46:44|0.035132
08:46:45|0.035132
08:46:46|0.035132
08:46:48|0.035132
08:46:48|0.035132
08:46:50|0.035132
08:46:50|0.035132
08:46:51|0.035132
08:46:53|0.035132
08:46:54|0.035132
08:46:55|0.035132
08:46:56|0.035132
08:46:57|0.035132
08:46:58|0.03513204
08:47:00|0.03517999
08:47:01|0.03517999
08:47:02|0.03517999
08:47:03|0.03517999
08:47:04|0.03517999
08:47:05|0.03517999
08:47:06|0.03517999
08:47:07|0.03513244
08:47:08|0.03513244
08:47:09|0.03513244
08:47:10|0.03513244
08:47:12|0.03513244
08:47:13|0.03513244
08:47:14|0.0351816
08:47:15|0.03521
08:47:15|0.03521
08:47:16|0.03521
08:47:17|0.03516398
08:47:18|0.03516398
08:47:20|0.03516398
08:47:21|0.03516398
08:47:21|0.03516398
08:47:23|0.03516398
08:47:24|0.03516398
08:47:24|0.03516398
08:47:25|0.03516398
08:47:26|0.03516398
08:47:28|0.03516398
08:47:28|0.03516398
08:47:29|0.03516398
08:47:31|0.03516398
08:47:31|0.03516398
08:47:32|0.03517807
08:47:33|0.03517807
08:47:34|0.03517807
08:47:35|0.03517807
08:47:36|0.03517807
08:47:37|0.03517807
08:47:38|0.03517807
08:47:40|0.03517807
08:47:41|0.03517807
08:47:42|0.03517826
08:47:44|0.03517826
08:47:45|0.03517826
08:47:45|0.03517826
08:47:47|0.03517828
08:47:48|0.03517828
08:47:49|0.03517828
08:47:51|0.03517828
08:47:52|0.03517828
08:47:53|0.03517828
08:47:54|0.03517828
08:47:54|0.03517828
08:47:56|0.03517828
08:47:57|0.03517828
08:47:58|0.03517826
08:47:58|0.03517824
08:48:00|0.03517824
08:48:00|0.03517824
08:48:02|0.03517824
08:48:03|0.03517824
08:48:04|0.03514489
08:48:05|0.03514493
08:48:06|0.03514493
08:48:07|0.03514493
08:48:09|0.03514493
08:48:09|0.03514493
08:48:11|0.03514493
08:48:12|0.03514493
08:48:13|0.03525579
08:48:14|0.03525579
08:48:15|0.03520351
08:48:16|0.03520355
08:48:17|0.03520355
08:48:18|0.03520355
08:48:19|0.03520355
08:48:20|0.03523472
08:48:21|0.03523472
08:48:22|0.03523472
08:48:23|0.03520886
08:48:24|0.03520886
08:48:25|0.03520886
08:48:26|0.03520886
08:48:27|0.03520886
08:48:28|0.03520886
08:48:29|0.03521832
08:48:30|0.03532701
08:48:31|0.03532701
08:48:32|0.03532701
08:48:33|0.03532701
08:48:34|0.03532701
08:48:35|0.03523487
08:48:36|0.03523908
08:48:37|0.03523908
08:48:38|0.03523908
08:48:39|0.03523911
08:48:40|0.03523913
08:48:41|0.03523913
08:48:43|0.03523913
08:48:43|0.03523919
08:48:45|0.03523919
08:48:46|0.03531997
08:48:47|0.0352406
08:48:49|0.0352406
08:48:50|0.0352406
08:48:50|0.0352406
08:48:51|0.03523923
08:48:52|0.03523923
08:48:54|0.03523923
08:48:55|0.03523923
08:48:56|0.03531987
08:48:57|0.03531987
08:48:58|0.03531987
08:48:59|0.03531987
08:49:00|0.03523932
08:49:01|0.03523932
08:49:02|0.03523932
08:49:03|0.03523932
08:49:04|0.03523932
08:49:05|0.03523932
08:49:07|0.03523932
08:49:08|0.03523932
08:49:08|0.03523932
08:49:09|0.03523932
08:49:10|0.03523932
08:49:12|0.03522118
08:49:13|0.03522118
08:49:14|0.03522118
08:49:15|0.03522118
08:49:16|0.03522118
08:49:17|0.03522118
08:49:18|0.03522118
08:49:19|0.03522118
08:49:20|0.03522118
08:49:21|0.03522118
08:49:22|0.03522118
08:49:23|0.03522118
08:49:24|0.03522118
08:49:25|0.03522118
08:49:26|0.03522118
08:49:27|0.03522118
08:49:28|0.03522118
08:49:29|0.03522118
08:49:31|0.03522118
08:49:31|0.03522118
08:49:32|0.03522118
08:49:34|0.03522118
08:49:35|0.03522118
08:49:36|0.03522118
08:49:37|0.03522118
08:49:38|0.03522118
08:49:39|0.03522118
08:49:40|0.03522118
08:49:41|0.03522118
08:49:43|0.03522118
08:49:43|0.03522118
08:49:45|0.03522118
08:49:47|0.03522118
08:49:47|0.03522118
08:49:49|0.03522118
08:49:50|0.03522118
08:49:51|0.03522118
08:49:52|0.03522118
08:49:53|0.03522118
08:49:55|0.03522118
08:49:56|0.03522118
08:49:57|0.03522118
08:49:59|0.03522118
08:49:59|0.03522118
08:50:00|0.03522118
08:50:02|0.03522118
08:50:03|0.03522118
08:50:04|0.03522118
08:50:05|0.03522118
08:50:06|0.03522118
08:50:07|0.03522118
08:50:09|0.03522118
08:50:10|0.03522118
08:50:11|0.03522118
08:50:12|0.03522118
08:50:13|0.03522118
08:50:14|0.03522118
08:50:15|0.03522118
08:50:16|0.03529184
08:50:17|0.03529184
08:50:18|0.03529184
08:50:19|0.03529184
08:50:20|0.03529184
08:50:21|0.03529184
08:50:22|0.03529184
08:50:23|0.03529184
08:50:24|0.03529184
08:50:25|0.03529184
08:50:26|0.03529184
08:50:27|0.03529184
08:50:28|0.03529184
08:50:29|0.03529184
08:50:30|0.03528643
08:50:31|0.03528643
08:50:32|0.03528643
08:50:33|0.03528643
08:50:34|0.03528643
08:50:35|0.03528643
08:50:36|0.03528643
08:50:37|0.03528643
08:50:38|0.03528643
08:50:39|0.03528643
08:50:40|0.03528643
08:50:41|0.03528643
08:50:42|0.03528643
08:50:44|0.03528643
08:50:45|0.03528643
08:50:46|0.03528643
08:50:47|0.03528643
08:50:48|0.03528643
08:50:49|0.03528643
08:50:50|0.03528643
08:50:52|0.03528643
08:50:53|0.03528643
08:50:55|0.03520886
08:50:55|0.03520886
08:50:56|0.03520886
08:50:58|0.03520886
08:50:58|0.03520886
08:51:00|0.03520886
08:51:00|0.03520886
08:51:02|0.03520886
08:51:03|0.03520886
08:51:04|0.03520886
08:51:04|0.03520886
08:51:06|0.03520886
08:51:08|0.03520886
08:51:08|0.03520886
08:51:10|0.03520886
08:51:12|0.03520886
08:51:12|0.03520886
08:51:13|0.03520886
08:51:14|0.03520886
08:51:16|0.03520886
08:51:17|0.03520886
08:51:18|0.03520886
08:51:19|0.03520886
08:51:20|0.03520886
08:51:20|0.03520886
08:51:22|0.03520886
08:51:22|0.03520886
08:51:24|0.03520886
08:51:25|0.03520886
08:51:26|0.03520886
08:51:27|0.03520886
08:51:28|0.03520886
08:51:29|0.03520886
08:51:30|0.03520886
08:51:31|0.03520886
08:51:32|0.03520886
08:51:32|0.03520886
08:51:34|0.03520886
08:51:34|0.03520886
08:51:36|0.03520886
08:51:37|0.03520886
08:51:38|0.03520886
08:51:39|0.03520886
08:51:40|0.03520886
08:51:40|0.03520886
08:51:42|0.03520886
08:51:42|0.03520886
08:51:43|0.03520886
08:51:46|0.03520886
08:51:46|0.03520886
08:51:48|0.03520886
08:51:48|0.03520886
08:51:51|0.03520886
08:51:51|0.03520886
08:51:52|0.03520886
08:51:53|0.03520886
08:51:54|0.03520886
08:51:55|0.03520886
08:51:56|0.03520886
08:51:57|0.03520886
08:51:58|0.03520886
08:51:59|0.03520886
08:52:00|0.03520886
08:52:01|0.03520886
08:52:02|0.03520886
08:52:04|0.03520886
08:52:05|0.03520886
08:52:05|0.03520886
08:52:07|0.03520886
08:52:07|0.03520886
08:52:09|0.03520886
08:52:10|0.03520886
08:52:11|0.03520886
08:52:12|0.03520886
08:52:13|0.03520886
08:52:14|0.03520886
08:52:14|0.03520886
08:52:15|0.03520886
08:52:17|0.03520886
08:52:18|0.03520886
08:52:19|0.03520883
08:52:20|0.03520883
08:52:21|0.035208
08:52:22|0.035208
08:52:23|0.035208
08:52:23|0.035208
08:52:24|0.035208
08:52:25|0.035208
08:52:26|0.035208
08:52:28|0.035208
08:52:30|0.03515727
08:52:30|0.03515727
08:52:31|0.03515727
08:52:32|0.03515727
08:52:33|0.03515727
08:52:34|0.03515727
08:52:35|0.03515727
08:52:36|0.03515727
08:52:37|0.03515727
08:52:38|0.03515727
08:52:39|0.03515727
08:52:40|0.03515727
08:52:41|0.03515727
08:52:42|0.03515727
08:52:43|0.03515727
08:52:45|0.03515727
08:52:47|0.03515727
08:52:48|0.03515727
08:52:50|0.03515729
08:52:51|0.03515729
08:52:53|0.03515729
08:52:53|0.03515729
08:52:54|0.03515727
08:52:55|0.03515727
08:52:57|0.03515727
08:52:58|0.03515727
08:52:58|0.03515727
08:53:00|0.03515727
08:53:01|0.03515727
08:53:02|0.03515727
08:53:03|0.03515727
08:53:04|0.03515727
08:53:05|0.03515727
08:53:05|0.03515727
08:53:07|0.03515727
08:53:08|0.03515727
08:53:09|0.03515727
08:53:10|0.03515727
08:53:10|0.03515727
08:53:12|0.03515727
08:53:13|0.03515727
08:53:15|0.03515727
08:53:15|0.03515727
08:53:16|0.03515727
08:53:17|0.03515727
08:53:18|0.03515727
08:53:19|0.03520779
08:53:20|0.03520779
08:53:21|0.03520779
08:53:22|0.03520779
08:53:23|0.03520779
08:53:24|0.03515901
08:53:25|0.03515901
08:53:26|0.03515901
08:53:27|0.03515901
08:53:28|0.03515901
08:53:29|0.03515901
08:53:30|0.03515901
08:53:31|0.03515901
08:53:32|0.03515901
08:53:33|0.03515901
08:53:34|0.03515901
08:53:36|0.03515901
08:53:37|0.03515901
08:53:39|0.03520779
08:53:39|0.03520779
08:53:40|0.03520779
08:53:41|0.03520779
08:53:42|0.03520779
08:53:43|0.03520779
08:53:44|0.03520777
08:53:45|0.03520777
08:53:47|0.03520777
08:53:47|0.03520771
08:53:50|0.03520771
08:53:50|0.03520771
08:53:51|0.03515902
08:53:52|0.03515902
08:53:54|0.03515902
08:53:54|0.03515902
08:53:56|0.03515902
08:53:57|0.03515902
08:53:57|0.03515902
08:53:59|0.03515902
08:54:00|0.03515902
08:54:01|0.03515902
08:54:01|0.03515902
08:54:02|0.03515902
08:54:04|0.03515902
08:54:05|0.03515901
08:54:06|0.03515901
08:54:07|0.03515902
08:54:08|0.03515902
08:54:08|0.03515902
08:54:11|0.03515902
08:54:11|0.03515902
08:54:13|0.03515902
08:54:14|0.03515902
08:54:16|0.03515902
08:54:16|0.03515902
08:54:17|0.03515902
08:54:18|0.03515901
08:54:19|0.03515901
08:54:20|0.03515901
08:54:21|0.03515901
08:54:22|0.03515901
08:54:23|0.03515901
08:54:24|0.03515901
08:54:25|0.03515901
08:54:26|0.03515901
08:54:27|0.03515901
08:54:28|0.03515901
08:54:29|0.03515901
08:54:30|0.03515902
08:54:31|0.03515901
08:54:32|0.03515901
08:54:33|0.03515901
08:54:34|0.03515901
08:54:35|0.03515901
08:54:36|0.03515901
08:54:37|0.03515901
08:54:38|0.03515901
08:54:39|0.03515901
08:54:40|0.03515901
08:54:41|0.03515901
08:54:42|0.03515901
08:54:43|0.03515901
08:54:44|0.03515901
08:54:46|0.035159
08:54:46|0.035159
08:54:47|0.035159
08:54:49|0.035159
08:54:50|0.035159
08:54:51|0.035159
08:54:53|0.035159
08:54:53|0.035159
08:54:54|0.035159
08:54:55|0.03515711
08:54:56|0.03515711
08:54:58|0.03515711
08:54:59|0.03515711
08:55:01|0.03515711
08:55:01|0.03515711
08:55:02|0.03515711
08:55:03|0.03515711
08:55:04|0.03515711
08:55:05|0.03515711
08:55:06|0.03515711
08:55:07|0.03515711
08:55:08|0.03515711
08:55:09|0.03515711
08:55:10|0.03515711
08:55:11|0.03515711
08:55:12|0.03515711
08:55:13|0.03515711
08:55:14|0.03515711
08:55:15|0.03515711
08:55:16|0.03515711
08:55:17|0.03515711
08:55:18|0.03515711
08:55:19|0.03515711
08:55:20|0.03515711
08:55:21|0.03515711
08:55:23|0.03515711
08:55:23|0.03515711
08:55:24|0.03515711
08:55:26|0.03515711
08:55:26|0.03515711
08:55:27|0.03515711
08:55:29|0.03515711
08:55:30|0.03515711
08:55:31|0.03515711
08:55:32|0.03515711
08:55:33|0.03515711
08:55:34|0.03515711
08:55:35|0.03515901
08:55:36|0.03515901
08:55:37|0.03515713
08:55:38|0.03515713
08:55:40|0.03515713
08:55:40|0.03515713
08:55:42|0.03515713
08:55:43|0.03515902
08:55:44|0.03515902
08:55:45|0.03515902
08:55:46|0.03515902
08:55:47|0.03515889
08:55:49|0.03515889
08:55:50|0.03515889
08:55:50|0.03515889
08:55:51|0.03515889
08:55:52|0.03515889
08:55:53|0.03515889
08:55:55|0.03515889
08:55:55|0.03515889
08:55:56|0.03515889
08:55:57|0.03515889
08:55:59|0.03515889
08:56:00|0.03515889
08:56:01|0.03515889
08:56:01|0.03515889
08:56:03|0.03515889
08:56:03|0.03515889
08:56:05|0.03515889
08:56:06|0.03520775
08:56:07|0.03520775
08:56:08|0.03520776
08:56:09|0.03520776
08:56:10|0.03520776
08:56:11|0.03520776
08:56:12|0.03520776
08:56:13|0.03520776
08:56:14|0.03515
08:56:15|0.03515
08:56:16|0.03515
08:56:17|0.03503564
08:56:18|0.03515889
08:56:19|0.03504688
08:56:20|0.03504687
08:56:21|0.03504294
08:56:22|0.03504294
08:56:23|0.03504294
08:56:24|0.03505988
08:56:25|0.03505988
08:56:26|0.03505988
08:56:27|0.03505988
08:56:29|0.03505988
08:56:29|0.03505988
08:56:31|0.03505988
08:56:31|0.03505988
08:56:33|0.03505988
08:56:33|0.03505988
08:56:34|0.03505988
08:56:35|0.03505988
08:56:36|0.03505988
08:56:38|0.03505988
08:56:39|0.03505988
08:56:40|0.03505988
08:56:41|0.03505988
08:56:42|0.03511
08:56:42|0.03511
08:56:44|0.03511
08:56:45|0.03511
08:56:46|0.03511
08:56:47|0.03511
08:56:48|0.03511
08:56:50|0.03511
08:56:51|0.03511001
08:56:52|0.03511001
08:56:54|0.03511001
08:56:55|0.03511001
08:56:56|0.03501
08:56:57|0.03501
08:56:58|0.03501003
08:56:59|0.03501003
08:57:01|0.03501003
08:57:01|0.03501003
08:57:03|0.03501003
08:57:04|0.03501003
08:57:05|0.03501003
08:57:05|0.03501003
08:57:06|0.03501003
08:57:08|0.03501003
08:57:09|0.03501003
08:57:09|0.03501003
08:57:10|0.03501023
08:57:11|0.03501023
08:57:13|0.03501023
08:57:14|0.03501023
08:57:15|0.03501005
08:57:16|0.03501005
08:57:17|0.03501005
08:57:19|0.03501005
08:57:20|0.03501005
08:57:20|0.03501024
08:57:23|0.03501024
08:57:23|0.03501024
08:57:24|0.03501024
08:57:25|0.0350711
08:57:26|0.0350711
08:57:27|0.0350711
08:57:28|0.0350711
08:57:29|0.0350711
08:57:30|0.0350711
08:57:31|0.0350711
08:57:32|0.0350711
08:57:33|0.0350711
08:57:34|0.0350711
08:57:35|0.0350711
08:57:36|0.0350711
08:57:37|0.0350711
08:57:38|0.0350711
08:57:39|0.0350711
08:57:40|0.0350711
08:57:41|0.0350711
08:57:42|0.0350711
08:57:43|0.0350711
08:57:44|0.0350711
08:57:45|0.0350711
08:57:46|0.03501025
08:57:47|0.03501025
08:57:48|0.03501025
08:57:49|0.03501025
08:57:50|0.03501025
08:57:52|0.03501025
08:57:53|0.03501025
08:57:53|0.03501025
08:57:56|0.03501025
08:57:56|0.03501025
08:57:57|0.03501025
08:57:58|0.03501025
08:58:00|0.03502632
08:58:01|0.03502632
08:58:02|0.03502632
08:58:03|0.03502632
08:58:04|0.03509813
08:58:05|0.03509813
08:58:05|0.03509813
08:58:07|0.03509813
08:58:08|0.03509813
08:58:09|0.03506191
08:58:09|0.03506191
08:58:10|0.03506063
08:58:13|0.03506063
08:58:13|0.03506063
08:58:14|0.03506063
08:58:16|0.03509817
08:58:17|0.03509817
08:58:18|0.03509817
08:58:19|0.03509817
08:58:20|0.03509817
08:58:21|0.03509817
08:58:22|0.03509817
08:58:22|0.03509817
08:58:24|0.03509817
08:58:25|0.03506063
08:58:26|0.03506063
08:58:26|0.03506063
08:58:27|0.03506063
08:58:30|0.03506063
08:58:30|0.03506063
08:58:31|0.03506063
08:58:32|0.03506063
08:58:33|0.03501003
08:58:34|0.03501003
08:58:35|0.03501003
08:58:36|0.03501003
08:58:37|0.03501033
08:58:38|0.03501033
08:58:39|0.03501033
08:58:40|0.03501033
08:58:41|0.03501033
08:58:42|0.03501033
08:58:43|0.03501033
08:58:44|0.03501061
08:58:45|0.03501061
08:58:46|0.03501061
08:58:47|0.03501061
08:58:48|0.03501062
08:58:49|0.03501062
08:58:51|0.03501062
08:58:52|0.03501062
08:58:53|0.03501062
08:58:53|0.03501062
08:58:56|0.03501062
08:58:57|0.03501062
08:58:58|0.03501062
08:58:59|0.03501062
08:59:00|0.03501062
08:59:01|0.03501062
08:59:02|0.03501
08:59:03|0.03501
08:59:04|0.03501
08:59:05|0.03501
08:59:06|0.03501
08:59:08|0.03501
08:59:09|0.03501
08:59:10|0.03501
08:59:11|0.03501
08:59:12|0.03505962
08:59:13|0.0350596
08:59:14|0.0350596
08:59:15|0.03501
08:59:16|0.03501
08:59:17|0.03501
08:59:18|0.035024
08:59:19|0.035024
08:59:20|0.035024
08:59:21|0.035024
08:59:22|0.035024
08:59:23|0.035024
08:59:24|0.03501554
08:59:25|0.03505766
08:59:26|0.03505766
08:59:27|0.03505766
08:59:28|0.03505766
08:59:29|0.03505766
08:59:30|0.03505766
08:59:31|0.03505766
08:59:32|0.03505766
08:59:33|0.03505766
08:59:34|0.03505766
08:59:35|0.03505766
08:59:36|0.03505766
08:59:37|0.03505766
08:59:38|0.03505766
08:59:39|0.03505766
08:59:40|0.03505766
08:59:41|0.03505766
08:59:42|0.03505766
08:59:43|0.03505766
08:59:44|0.03505766
08:59:45|0.03505766
08:59:46|0.03501003
08:59:47|0.03501003
08:59:48|0.03501003
08:59:49|0.03501003
08:59:50|0.03500996
08:59:51|0.03500996
08:59:53|0.03505697
08:59:54|0.03505697
08:59:54|0.03505697
08:59:56|0.03505697
08:59:57|0.03501
08:59:58|0.03501
08:59:59|0.03505755
09:00:01|0.03505755
09:00:02|0.03505755
09:00:03|0.03505755
09:00:04|0.03505755
09:00:05|0.03505755
09:00:07|0.03505755
09:00:07|0.03505755
09:00:08|0.03505755
09:00:10|0.03505755
09:00:11|0.03505755
09:00:12|0.03505755
09:00:14|0.03505755
09:00:14|0.03505755
09:00:16|0.03504
09:00:16|0.03500997
09:00:17|0.03500997
09:00:18|0.03500997
09:00:19|0.03500997
09:00:21|0.03500997
09:00:22|0.03500997
09:00:23|0.03500997
09:00:24|0.03500997
09:00:25|0.03500997
09:00:26|0.03500997
09:00:28|0.03500997
09:00:29|0.03500997
09:00:29|0.03500981
09:00:31|0.03500349
09:00:32|0.03500349
09:00:33|0.03500349
09:00:34|0.03500349
09:00:36|0.03500245
09:00:36|0.03500245
09:00:37|0.03500245
09:00:38|0.03500245
09:00:39|0.03500245
09:00:40|0.03500245
09:00:42|0.03500245
09:00:42|0.03500245
09:00:43|0.03500245
09:00:44|0.03500239
09:00:46|0.03500239
09:00:47|0.03508255
09:00:48|0.03508255
09:00:49|0.03508246
09:00:50|0.03508246
09:00:51|0.03508246
09:00:52|0.03508246
09:00:54|0.03508246
09:00:55|0.03508246
09:00:55|0.03508246
09:00:57|0.03508246
09:00:58|0.03508246
09:01:00|0.03508246
09:01:00|0.03508246
09:01:02|0.03508246
09:01:03|0.03508246
09:01:04|0.03508246
09:01:06|0.03508246
09:01:07|0.03508246
09:01:08|0.03508246
09:01:08|0.03508246
09:01:09|0.03508246
09:01:11|0.03508246
09:01:12|0.03508246
09:01:12|0.03508246
09:01:14|0.03508879
09:01:14|0.03502748
09:01:16|0.03508246
09:01:17|0.03508246
09:01:18|0.03500085
09:01:19|0.03500085
09:01:20|0.03500085
09:01:21|0.03500085
09:01:22|0.03500085
09:01:23|0.03500085
09:01:24|0.03500085
09:01:25|0.03500085
09:01:26|0.03500085
09:01:27|0.03505697
09:01:29|0.03505697
09:01:30|0.03505697
09:01:31|0.03505697
09:01:31|0.03505697
09:01:32|0.03505697
09:01:33|0.03505697
09:01:35|0.03505697
09:01:35|0.03505697
09:01:36|0.03506486
09:01:38|0.03506486
09:01:38|0.03506486
09:01:40|0.03506486
09:01:40|0.03506486
09:01:42|0.03506486
09:01:42|0.03506486
09:01:44|0.03506486
09:01:44|0.03506486
09:01:46|0.03505681
09:01:47|0.03505681
09:01:48|0.03505681
09:01:49|0.03505681
09:01:50|0.03505681
09:01:52|0.03505681
09:01:53|0.03505681
09:01:54|0.03505681
09:01:56|0.03505681
09:01:57|0.03500012
09:01:58|0.03500012
09:01:59|0.03500012
09:02:01|0.03500012
09:02:02|0.03500012
09:02:03|0.03500012
09:02:04|0.035
09:02:05|0.035
09:02:06|0.035
09:02:07|0.03500012
09:02:08|0.03500012
09:02:09|0.034999
09:02:10|0.034999
09:02:11|0.03499548
09:02:12|0.03499548
09:02:13|0.03499548
09:02:14|0.03499548
09:02:15|0.03499281
09:02:16|0.03499281
09:02:17|0.03499281
09:02:18|0.03499281
09:02:19|0.03499281
09:02:20|0.03499281
09:02:21|0.03499281
09:02:22|0.03499281
09:02:23|0.03499281
09:02:24|0.03499
09:02:25|0.03499
09:02:26|0.03499
09:02:27|0.03499
09:02:28|0.03499
09:02:29|0.03498996
09:02:30|0.03498996
09:02:31|0.03497531
09:02:32|0.03497227
09:02:33|0.03495439
09:02:34|0.03495439
09:02:35|0.03498995
09:02:36|0.03498995
09:02:37|0.03498995
09:02:38|0.03498995
09:02:39|0.03497363
09:02:40|0.03498995
09:02:41|0.03498995
09:02:42|0.03497363
09:02:43|0.03497363
09:02:44|0.03497363
09:02:45|0.03498994
09:02:46|0.03498994
09:02:48|0.03498994
09:02:48|0.03498994
09:02:49|0.03498994
09:02:50|0.03498994
09:02:51|0.03498994
09:02:53|0.03498994
09:02:54|0.03498994
09:02:54|0.03498994
09:02:56|0.03497365
09:02:57|0.03497365
09:02:59|0.03494851
09:03:00|0.03494851
09:03:01|0.03494851
09:03:02|0.03494851
09:03:04|0.03494194
09:03:05|0.03494194
09:03:06|0.03494846
09:03:07|0.03494846
09:03:08|0.03494846
09:03:09|0.03494845
09:03:10|0.03494845
09:03:11|0.03491002
09:03:12|0.0349452
09:03:13|0.0349452
09:03:14|0.03491
09:03:16|0.03494845
09:03:17|0.03494845
09:03:18|0.03494845
09:03:19|0.03494843
09:03:20|0.03494843
09:03:21|0.03494843
09:03:22|0.03494843
09:03:23|0.03494843
09:03:24|0.03494843
09:03:25|0.03494843
09:03:26|0.03494843
09:03:27|0.03494843
09:03:28|0.03494843
09:03:29|0.0349035
09:03:31|0.03494839
09:03:31|0.03494839
09:03:33|0.03494839
09:03:33|0.03494839
09:03:35|0.03494839
09:03:36|0.03494839
09:03:37|0.03494839
09:03:37|0.03494839
09:03:38|0.03494839
09:03:40|0.03490353
09:03:41|0.03490353
09:03:42|0.03490353
09:03:43|0.03490353
09:03:43|0.03490353
09:03:44|0.03494838
09:03:45|0.03494838
09:03:47|0.03490355
09:03:47|0.03490355
09:03:48|0.03490355
09:03:49|0.03494814
09:03:51|0.03494813
09:03:51|0.03494838
09:03:53|0.03494838
09:03:53|0.0349
09:03:55|0.0349
09:03:56|0.03494811
09:03:58|0.03494811
09:03:58|0.03494283
09:03:59|0.03494283
09:04:00|0.03494283
09:04:02|0.03494283
09:04:04|0.03494283
09:04:05|0.03494283
09:04:06|0.03494283
09:04:07|0.03494283
09:04:08|0.03494283
09:04:09|0.03494283
09:04:10|0.03494283
09:04:11|0.03494283
09:04:12|0.03492
09:04:13|0.03494
09:04:15|0.03494
09:04:16|0.03494
09:04:16|0.03492001
09:04:18|0.03492001
09:04:18|0.03492001
09:04:20|0.03494
09:04:20|0.03494
09:04:22|0.03493997
09:04:23|0.03492001
09:04:24|0.03493995
09:04:24|0.03493995
09:04:26|0.03493995
09:04:26|0.03493995
09:04:27|0.03493995
09:04:29|0.03493995
09:04:30|0.03493995
09:04:31|0.03493995
09:04:31|0.03493995
09:04:33|0.03493995
09:04:33|0.03493996
09:04:34|0.03493996
09:04:35|0.03493996
09:04:37|0.03493996
09:04:38|0.03493996
09:04:39|0.03493996
09:04:40|0.03493996
09:04:40|0.03493996
09:04:42|0.03493996
09:04:43|0.03493996
09:04:44|0.03493996
09:04:45|0.03493996
09:04:46|0.03493996
09:04:47|0.03493995
09:04:48|0.03493996
09:04:49|0.03493995
09:04:50|0.03493995
09:04:51|0.03493995
09:04:52|0.03493995
09:04:53|0.03493995
09:04:54|0.03493995
09:04:55|0.03492001
09:04:56|0.03492001
09:04:58|0.03493992
09:04:59|0.03493992
09:05:00|0.03493992
09:05:01|0.03493992
09:05:02|0.03493992
09:05:03|0.03493992
09:05:05|0.03493992
09:05:06|0.03493992
09:05:07|0.03493995
09:05:08|0.03493995
09:05:10|0.03493992
09:05:10|0.03493992
09:05:12|0.03493992
09:05:13|0.03492001
09:05:14|0.03492001
09:05:15|0.03492001
09:05:16|0.03492001
09:05:18|0.03493992
09:05:18|0.03493992
09:05:19|0.03493992
09:05:20|0.0349399
09:05:21|0.03493992
09:05:22|0.03493992
09:05:23|0.03493992
09:05:24|0.03492004
09:05:25|0.03492004
09:05:26|0.03492004
09:05:27|0.03492004
09:05:28|0.03493991
09:05:30|0.03493992
09:05:31|0.03493992
09:05:31|0.03493992
09:05:33|0.03493992
09:05:33|0.03494813
09:05:35|0.03494813
09:05:36|0.03494813
09:05:37|0.03493989
09:05:38|0.03493989
09:05:40|0.03492006
09:05:40|0.03493989
09:05:42|0.03493989
09:05:43|0.03493989
09:05:44|0.03493989
09:05:45|0.03493989
09:05:46|0.03493989
09:05:47|0.03493989
09:05:48|0.03493989
09:05:49|0.03493989
09:05:50|0.03493989
09:05:51|0.03493989
09:05:52|0.03493989
09:05:53|0.03493989
09:05:54|0.03493989
09:05:55|0.03493989
09:05:57|0.03493989
09:05:58|0.03493989
09:06:00|0.03492404
09:06:00|0.03492404
09:06:02|0.03492404
09:06:03|0.03492404
09:06:05|0.03492404
09:06:05|0.03492404
09:06:06|0.03492404
09:06:07|0.03492404
09:06:08|0.03494813
09:06:10|0.03494813
09:06:11|0.03494813
09:06:12|0.03494813
09:06:13|0.03494813
09:06:15|0.03494813
09:06:16|0.03494813
09:06:18|0.03494813
09:06:19|0.03494813
09:06:20|0.03494813
09:06:21|0.03494813
09:06:22|0.03494813
09:06:23|0.03494813
09:06:24|0.03494813
09:06:25|0.03494813
09:06:26|0.03494813
09:06:27|0.03494813
09:06:28|0.03494813
09:06:29|0.03494813
09:06:30|0.03494813
09:06:31|0.03492495
09:06:32|0.03492495
09:06:33|0.03492495
09:06:34|0.03492495
09:06:35|0.03492495
09:06:36|0.03492495
09:06:37|0.03492495
09:06:38|0.03492495
09:06:39|0.03492495
09:06:40|0.03494812
09:06:41|0.03494812
09:06:42|0.034925
09:06:43|0.034925
09:06:44|0.034925
09:06:45|0.034925
09:06:46|0.034925
09:06:47|0.03492001
09:06:49|0.03492001
09:06:49|0.03492001
09:06:50|0.03492001
09:06:51|0.03492001
09:06:52|0.03492001
09:06:53|0.03492001
09:06:55|0.03492001
09:06:56|0.03492001
09:06:57|0.03492001
09:06:58|0.03492001
09:06:59|0.03492001
09:07:01|0.03492001
09:07:02|0.03492001
09:07:03|0.03492001
09:07:04|0.03492001
09:07:05|0.03492001
09:07:06|0.03492001
09:07:07|0.03492001
09:07:08|0.03492001
09:07:09|0.03493995
09:07:10|0.03494813
09:07:11|0.03494813
09:07:12|0.03494813
09:07:14|0.03496964
09:07:15|0.03499266
09:07:16|0.03499266
09:07:17|0.03499266
09:07:18|0.03499266
09:07:19|0.03498035
09:07:20|0.03498035
09:07:21|0.03499267
09:07:22|0.03499267
09:07:24|0.03499267
09:07:24|0.03499267
09:07:25|0.03499267
09:07:27|0.03499267
09:07:28|0.03499267
09:07:29|0.03499267
09:07:30|0.03499267
09:07:31|0.035
09:07:32|0.035
09:07:33|0.035
09:07:34|0.035
09:07:35|0.035
09:07:37|0.035
09:07:37|0.035
09:07:38|0.035
09:07:39|0.035
09:07:40|0.03498036
09:07:41|0.03496243
09:07:42|0.03496243
09:07:44|0.03496243
09:07:45|0.03496243
09:07:46|0.03496243
09:07:46|0.03495372
09:07:48|0.03495372
09:07:49|0.03495372
09:07:50|0.03497065
09:07:51|0.03497065
09:07:51|0.03497065
09:07:52|0.03497065
09:07:53|0.03497065
09:07:54|0.03497065
09:07:55|0.03497065
09:07:57|0.03497065
09:07:57|0.03499948
09:07:58|0.03499948
09:08:00|0.03499939
09:08:02|0.03499939
09:08:02|0.03499939
09:08:04|0.03499939
09:08:05|0.03499939
09:08:05|0.03499939
09:08:07|0.03499939
09:08:09|0.0349993
09:08:09|0.0349993
09:08:10|0.03499994
09:08:11|0.0349993
09:08:12|0.0349993
09:08:13|0.0349993
09:08:14|0.0349993
09:08:15|0.0349993
09:08:16|0.0349993
09:08:17|0.03495
09:08:18|0.03495086
09:08:19|0.03495087
09:08:20|0.03495087
09:08:22|0.03495087
09:08:23|0.03492353
09:08:24|0.0349613
09:08:26|0.0349613
09:08:26|0.0349613
09:08:27|0.03498198
09:08:28|0.03498198
09:08:29|0.03492002
09:08:30|0.03492002
09:08:31|0.03492002
09:08:32|0.03492002
09:08:33|0.03492002
09:08:34|0.03492002
09:08:35|0.03492002
09:08:36|0.03492002
09:08:37|0.03492002
09:08:38|0.03492002
09:08:39|0.03492002
09:08:40|0.03492002
09:08:41|0.03492002
09:08:42|0.03492002
09:08:43|0.03492003
09:08:44|0.03492003
09:08:45|0.03492003
09:08:46|0.03492003
09:08:47|0.03492003
09:08:48|0.03492003
09:08:49|0.03492003
09:08:50|0.03492003
09:08:51|0.03492003
09:08:52|0.03492003
09:08:53|0.03492003
09:08:54|0.034942
09:08:55|0.034942
09:08:56|0.03492001
09:08:57|0.03492001
09:08:58|0.03492001
09:08:59|0.03492001
09:09:01|0.03492001
09:09:03|0.03494174
09:09:03|0.034942
09:09:04|0.034942
09:09:06|0.03492001
09:09:06|0.03492001
09:09:08|0.03492001
09:09:09|0.03497272
09:09:11|0.034942
09:09:11|0.034942
09:09:12|0.03492002
09:09:13|0.03492002
09:09:15|0.03492002
09:09:16|0.03492002
09:09:17|0.03492002
09:09:18|0.03492002
09:09:19|0.03492002
09:09:21|0.03497248
09:09:21|0.03497244
09:09:22|0.03497244
09:09:23|0.03497244
09:09:24|0.03497244
09:09:25|0.03497244
09:09:26|0.03497244
09:09:27|0.03497244
09:09:29|0.03497244
09:09:29|0.03497244
09:09:31|0.03492026
09:09:32|0.03492026
09:09:33|0.03492026
09:09:34|0.03492026
09:09:36|0.03492026
09:09:36|0.03492
09:09:37|0.03492
09:09:38|0.03492
09:09:39|0.03492
09:09:40|0.03492
09:09:41|0.03492
09:09:42|0.03497145
09:09:43|0.03498981
09:09:44|0.03499972
09:09:45|0.03499972
09:09:46|0.03498992
09:09:47|0.03498138
09:09:48|0.03498138
09:09:49|0.03498138
09:09:50|0.03498138
09:09:51|0.03498138
09:09:52|0.03498138
09:09:53|0.03497205
09:09:54|0.0349997
09:09:55|0.03498137
09:09:56|0.03498137
09:09:58|0.03498137
09:09:58|0.03498137
09:10:00|0.03498137
09:10:00|0.03497204
09:10:02|0.03497204
09:10:03|0.03497204
09:10:05|0.03497204
09:10:06|0.03497204
09:10:07|0.03497204
09:10:08|0.03497204
09:10:10|0.03497204
09:10:10|0.03497204
09:10:11|0.03497204
09:10:12|0.03497204
09:10:13|0.03497204
09:10:14|0.03497204
09:10:15|0.03497204
09:10:16|0.03497204
09:10:18|0.03497204
09:10:19|0.03497204
09:10:20|0.03497204
09:10:20|0.03497204
09:10:21|0.03497204
09:10:23|0.03497204
09:10:25|0.03497204
09:10:25|0.03497204
09:10:26|0.03497204
09:10:27|0.03497204
09:10:28|0.03497204
09:10:29|0.03497204
09:10:30|0.03497204
09:10:32|0.03492073
09:10:33|0.03492073
09:10:34|0.03492073
09:10:36|0.03492073
09:10:36|0.03492073
09:10:37|0.03492073
09:10:38|0.03492073
09:10:40|0.03492073
09:10:40|0.03492073
09:10:41|0.03492073
09:10:43|0.03492073
09:10:44|0.03492073
09:10:45|0.03492073
09:10:45|0.03492073
09:10:47|0.03492073
09:10:48|0.03492074
09:10:49|0.03492074
09:10:50|0.03492074
09:10:51|0.03492074
09:10:52|0.03492074
09:10:53|0.03492074
09:10:54|0.03492074
09:10:55|0.03492074
09:10:56|0.03492074
09:10:57|0.03492074
09:10:58|0.03492
09:10:59|0.03492
09:11:00|0.03492
09:11:01|0.03492074
09:11:02|0.03492074
09:11:04|0.03492074
09:11:05|0.03492074
09:11:06|0.03492074
09:11:08|0.03492074
09:11:09|0.03492074
09:11:10|0.03492
09:11:11|0.03492
09:11:12|0.03492
09:11:14|0.03492
09:11:15|0.03492
09:11:16|0.03492
09:11:18|0.03492
09:11:19|0.03492
09:11:19|0.03492
09:11:21|0.03492
09:11:22|0.03492
09:11:22|0.03492
09:11:24|0.03492
09:11:24|0.03492
09:11:26|0.03492
09:11:26|0.03492
09:11:27|0.03492
09:11:29|0.03492
09:11:30|0.03492
09:11:31|0.03492
09:11:32|0.03492
09:11:33|0.03492
09:11:35|0.03492
09:11:36|0.03492
09:11:37|0.03492
09:11:38|0.03492
09:11:39|0.03492
09:11:41|0.03494211
09:11:42|0.03493519
09:11:43|0.03493519
09:11:44|0.03493519
09:11:45|0.03497822
09:11:46|0.03497822
09:11:47|0.03497822
09:11:48|0.03494211
09:11:49|0.03498109
09:11:50|0.03498109
09:11:51|0.03498109
09:11:52|0.03498109
09:11:53|0.03498109
09:11:54|0.03498109
09:11:55|0.03498109
09:11:56|0.03498109
09:11:57|0.03498108
09:11:58|0.03498108
09:11:59|0.03498108
09:12:00|0.03498108
09:12:01|0.03498108
09:12:02|0.03499804
09:12:03|0.03494012
09:12:04|0.03494012
09:12:06|0.03494012
09:12:07|0.03492001
09:12:08|0.03492001
09:12:08|0.03492001
09:12:10|0.03492001
09:12:11|0.03498093
09:12:12|0.03498093
09:12:13|0.03498093
09:12:14|0.03498093
09:12:15|0.03498093
09:12:16|0.03498093
09:12:17|0.03498093
09:12:18|0.03498093
09:12:19|0.03498093
09:12:20|0.03498093
09:12:21|0.03498093
09:12:22|0.03498093
09:12:23|0.03498093
09:12:24|0.03498044
09:12:25|0.03498044
09:12:26|0.03498045
09:12:27|0.03498045
09:12:29|0.03498045
09:12:30|0.03498045
09:12:31|0.03498045
09:12:32|0.03498035
09:12:33|0.03498035
09:12:34|0.03498035
09:12:35|0.03498035
09:12:37|0.03498035
09:12:38|0.03493781
09:12:38|0.03493781
09:12:40|0.03493781
09:12:41|0.03493781
09:12:42|0.03493781
09:12:43|0.03493781
09:12:44|0.03493781
09:12:45|0.03493781
09:12:46|0.03493781
09:12:47|0.03493781
09:12:48|0.03493781
09:12:49|0.03493781
09:12:50|0.03497943
09:12:51|0.03497943
09:12:52|0.03497943
09:12:53|0.03497943
09:12:54|0.03497943
09:12:55|0.03497943
09:12:56|0.03497943
09:12:57|0.03497943
09:12:58|0.03497943
09:12:59|0.03497943
09:13:00|0.03497943
09:13:01|0.03497943
09:13:02|0.03497943
09:13:03|0.03497943
09:13:04|0.03497943
09:13:05|0.03497943
09:13:07|0.03497943
09:13:08|0.03497943
09:13:09|0.03497943
09:13:10|0.03497943
09:13:11|0.03497943
09:13:13|0.03494799
09:13:15|0.03494799
09:13:15|0.03494799
09:13:16|0.03494799
09:13:17|0.03497999
09:13:19|0.03497999
09:13:19|0.03497999
09:13:21|0.03497999
09:13:22|0.03497999
09:13:23|0.03497999
09:13:24|0.03497999
09:13:25|0.03498
09:13:26|0.03498
09:13:27|0.03498
09:13:28|0.03498
09:13:29|0.03498
09:13:30|0.03498
09:13:31|0.03498
09:13:32|0.03498
09:13:33|0.03495205
09:13:34|0.03495205
09:13:35|0.03495205
09:13:37|0.03495205
09:13:38|0.03495205
09:13:39|0.03495205
09:13:40|0.03495205
09:13:41|0.03495205
09:13:42|0.03495205
09:13:43|0.03496205
09:13:44|0.03496205
09:13:46|0.03496205
09:13:47|0.03496205
09:13:48|0.03496205
09:13:49|0.03496205
09:13:50|0.03496205
09:13:51|0.03496205
09:13:52|0.03496205
09:13:53|0.03496205
09:13:54|0.03496205
09:13:55|0.03496205
09:13:56|0.03496205
09:13:57|0.03496205
09:13:58|0.03496205
09:13:59|0.03496205
09:14:00|0.03496205
09:14:01|0.03496205
09:14:02|0.03496205
09:14:03|0.03496205
09:14:04|0.03496205
09:14:05|0.03496205
09:14:07|0.03496205
09:14:08|0.03496205
09:14:09|0.03496205
09:14:10|0.03496205
09:14:11|0.03496205
09:14:12|0.03496205
09:14:13|0.03496205
09:14:15|0.03496205
09:14:16|0.03496205
09:14:18|0.03496205
09:14:19|0.03496205
09:14:19|0.03496205
09:14:20|0.03496205
09:14:21|0.03496205
09:14:23|0.03496205
09:14:23|0.03496205
09:14:24|0.03496205
09:14:25|0.03496205
09:14:27|0.03496205
09:14:28|0.03496205
09:14:28|0.03496205
09:14:29|0.03496205
09:14:30|0.03496205
09:14:32|0.03496205
09:14:32|0.03496205
09:14:33|0.03496205
09:14:35|0.03496205
09:14:36|0.03496205
09:14:37|0.03496204
09:14:38|0.03496204
09:14:39|0.03496204
09:14:40|0.03496204
09:14:41|0.03496204
09:14:42|0.03496204
09:14:44|0.03496204
09:14:44|0.03496204
09:14:46|0.03496204
09:14:47|0.03496204
09:14:47|0.03496204
09:14:48|0.03496204
09:14:50|0.03496204
09:14:51|0.03496204
09:14:51|0.03496204
09:14:52|0.03496203
09:14:53|0.03496203
09:14:54|0.03496201
09:14:55|0.03496201
09:14:56|0.03496201
09:14:57|0.03496201
09:14:59|0.03496201
09:14:59|0.03496201
09:15:00|0.03496201
09:15:01|0.03496201
09:15:03|0.03496201
09:15:04|0.03495205
09:15:04|0.03495205
09:15:06|0.03495997
09:15:07|0.03495997
09:15:08|0.03495999
09:15:10|0.03495999
09:15:11|0.03495999
09:15:13|0.03495
09:15:13|0.03495
09:15:15|0.03495
09:15:15|0.03495
09:15:17|0.03495
09:15:18|0.03495
09:15:19|0.03495
09:15:20|0.03495997
09:15:21|0.03495997
09:15:22|0.03495997
09:15:23|0.03495997
09:15:24|0.03495997
09:15:25|0.03495997
09:15:26|0.03495997
09:15:27|0.03495997
09:15:28|0.03495997
09:15:29|0.03495997
09:15:31|0.03495997
09:15:31|0.03495997
09:15:32|0.03496374
09:15:33|0.03496374
09:15:35|0.03498926
09:15:36|0.03498926
09:15:36|0.03498926
09:15:37|0.03498926
09:15:38|0.03498926
09:15:39|0.03498926
09:15:40|0.03498926
09:15:41|0.03498926
09:15:42|0.03498926
09:15:44|0.03495997
09:15:45|0.03495997
09:15:45|0.03495997
09:15:46|0.0349524
09:15:47|0.0349524
09:15:48|0.0349524
09:15:50|0.0349524
09:15:50|0.0349524
09:15:51|0.0349524
09:15:52|0.0349524
09:15:54|0.0349524
09:15:54|0.0349524
09:15:55|0.0349524
09:15:56|0.0349524
09:15:58|0.03495241
09:15:58|0.03495241
09:15:59|0.03495997
09:16:01|0.03495997
09:16:01|0.03495997
09:16:03|0.03495997
09:16:03|0.03495997
09:16:04|0.03498508
09:16:06|0.03498508
09:16:06|0.03498508
09:16:07|0.03498508
09:16:09|0.03498295
09:16:11|0.03498295
09:16:12|0.03498295
09:16:13|0.03498295
09:16:15|0.03498295
09:16:16|0.03497021
09:16:17|0.03497021
09:16:18|0.03497021
09:16:20|0.03497021
09:16:21|0.03497021
09:16:22|0.03497021
09:16:23|0.03497021
09:16:24|0.03497021
09:16:25|0.03498973
09:16:26|0.03498973
09:16:26|0.03498973
09:16:27|0.03498973
09:16:28|0.03498973
09:16:29|0.03497023
09:16:31|0.03498999
09:16:32|0.03498999
09:16:33|0.03498999
09:16:34|0.03498999
09:16:35|0.03498999
09:16:36|0.03498999
09:16:37|0.03498999
09:16:38|0.03498999
09:16:39|0.03498999
09:16:40|0.03498999
09:16:41|0.03498999
09:16:43|0.03498999
09:16:44|0.03499
09:16:45|0.03495001
09:16:45|0.03495001
09:16:46|0.03495001
09:16:48|0.03495001
09:16:48|0.03495001
09:16:49|0.03495001
09:16:50|0.03495001
09:16:52|0.03498907
09:16:53|0.03498907
09:16:53|0.03498907
09:16:54|0.03498907
09:16:56|0.03498907
09:16:56|0.03498907
09:16:58|0.03498907
09:16:59|0.03498907
09:17:00|0.03498907
09:17:01|0.03498907
09:17:02|0.03498907
09:17:03|0.03498907
09:17:04|0.03498907
09:17:06|0.03498907
09:17:07|0.03498521
09:17:07|0.03498521
09:17:09|0.03498521
09:17:11|0.03498521
09:17:12|0.03498521
09:17:12|0.03498521
09:17:14|0.03498521
09:17:14|0.03498521
09:17:15|0.03498521
09:17:17|0.03495004
09:17:17|0.03495004
09:17:19|0.03495004
09:17:20|0.03495004
09:17:22|0.03495004
09:17:22|0.03495004
09:17:24|0.03495004
09:17:25|0.03495004
09:17:26|0.03495005
09:17:26|0.03495005
09:17:27|0.03495005
09:17:29|0.03495005
09:17:30|0.03495005
09:17:30|0.03495005
09:17:31|0.03495005
09:17:33|0.03495005
09:17:33|0.03495005
09:17:34|0.03498907
09:17:36|0.03498022
09:17:37|0.03498907
09:17:38|0.03498907
09:17:39|0.03498907
09:17:40|0.03498907
09:17:41|0.03498907
09:17:42|0.03498907
09:17:43|0.03498907
09:17:44|0.03498907
09:17:45|0.03498907
09:17:46|0.03498907
09:17:47|0.03498907
09:17:48|0.03498907
09:17:49|0.03498907
09:17:50|0.03498907
09:17:51|0.03498
09:17:52|0.03498
09:17:53|0.03498
09:17:54|0.03498
09:17:55|0.03498904
09:17:56|0.03498905
09:17:57|0.03498
09:17:59|0.03498
09:17:59|0.03498
09:18:01|0.03498
09:18:02|0.03498
09:18:03|0.03495007
09:18:04|0.03495007
09:18:05|0.03495007
09:18:05|0.03495007
09:18:07|0.03495007
09:18:08|0.03495007
09:18:08|0.03495007
09:18:10|0.03495007
09:18:11|0.03495007
09:18:13|0.03495007
09:18:14|0.03495007
09:18:15|0.03495007
09:18:16|0.03498
09:18:16|0.03498
09:18:17|0.03498
09:18:19|0.03498
09:18:19|0.03498
09:18:21|0.03498
09:18:23|0.03498
09:18:24|0.03498
09:18:25|0.03498
09:18:26|0.03497999
09:18:26|0.03497999
09:18:28|0.03497999
09:18:30|0.03496
09:18:30|0.03496
09:18:32|0.03496
09:18:32|0.03496
09:18:34|0.03498892
09:18:35|0.03498892
09:18:35|0.03498892
09:18:36|0.03498892
09:18:38|0.03498892
09:18:39|0.03498892
09:18:40|0.03498892
09:18:41|0.03498892
09:18:42|0.03498906
09:18:43|0.03498905
09:18:44|0.03498905
09:18:45|0.03498905
09:18:46|0.03498905
09:18:47|0.03498905
09:18:48|0.03498905
09:18:49|0.03498907
09:18:50|0.03498907
09:18:51|0.03498907
09:18:52|0.03498907
09:18:53|0.03498891
09:18:54|0.03498891
09:18:55|0.03498892
09:18:57|0.03498892
09:18:57|0.03498892
09:18:58|0.03498892
09:18:59|0.03499
09:19:01|0.03499
09:19:02|0.03499
09:19:03|0.035
09:19:03|0.035
09:19:05|0.035
09:19:06|0.035
09:19:06|0.035
09:19:08|0.035
09:19:09|0.035
09:19:10|0.035
09:19:12|0.035
09:19:13|0.035
09:19:15|0.035
09:19:16|0.035
09:19:17|0.035
09:19:19|0.035
09:19:19|0.03504657
09:19:21|0.03504657
09:19:21|0.03504657
09:19:23|0.03504657
09:19:24|0.03504657
09:19:25|0.03504657
09:19:26|0.03504657
09:19:27|0.03507234
09:19:28|0.03507234
09:19:29|0.03507234
09:19:30|0.03507234
09:19:31|0.03507234
09:19:32|0.0351
09:19:33|0.0351
09:19:34|0.0351
09:19:35|0.0351
09:19:36|0.0351
09:19:37|0.0351
09:19:38|0.0351
09:19:39|0.0351
09:19:40|0.0351
09:19:41|0.0351
09:19:42|0.0351
09:19:43|0.0351
09:19:44|0.0351
09:19:45|0.0351
09:19:46|0.0351
09:19:47|0.0351
09:19:48|0.0351
09:19:49|0.0351
09:19:50|0.0351
09:19:51|0.0351
09:19:52|0.0351
09:19:53|0.0351
09:19:54|0.0351
09:19:55|0.0351
09:19:56|0.0351
09:19:57|0.0351
09:19:58|0.0351
09:19:59|0.0351
09:20:00|0.0351
09:20:01|0.0351
09:20:02|0.0351
09:20:03|0.03510869
09:20:04|0.03511375
09:20:05|0.03511375
09:20:06|0.03511375
09:20:07|0.03512394
09:20:08|0.03512394
09:20:09|0.03512394
09:20:10|0.03512394
09:20:11|0.03512394
09:20:13|0.03514977
09:20:13|0.03515
09:20:14|0.03514284
09:20:16|0.03515337
09:20:18|0.03515337
09:20:19|0.03515337
09:20:19|0.03515337
09:20:21|0.03515337
09:20:22|0.03515337
09:20:24|0.0351263
09:20:25|0.0351263
09:20:26|0.0351263
09:20:27|0.03510966
09:20:28|0.03510966
09:20:29|0.03510966
09:20:30|0.03510966
09:20:31|0.03510966
09:20:32|0.03510966
09:20:33|0.03510966
09:20:34|0.0351
09:20:35|0.0351
09:20:36|0.0351
09:20:38|0.0351
09:20:39|0.0351
09:20:39|0.0351
09:20:41|0.0351
09:20:42|0.0351
09:20:42|0.0351
09:20:43|0.0351
09:20:45|0.0351
09:20:46|0.0351
09:20:46|0.03510066
09:20:47|0.03510066
09:20:49|0.03510067
09:20:49|0.03510058
09:20:50|0.03510058
09:20:51|0.03510058
09:20:53|0.03510058
09:20:53|0.03510058
09:20:54|0.03510058
09:20:56|0.03510058
09:20:57|0.03510058
09:20:58|0.03510058
09:20:59|0.03510058
09:21:00|0.03510058
09:21:01|0.03513897
09:21:02|0.03513897
09:21:03|0.03513897
09:21:04|0.03513897
09:21:05|0.03513897
09:21:07|0.03513897
09:21:08|0.03513897
09:21:09|0.03513897
09:21:10|0.03513897
09:21:10|0.03513897
09:21:11|0.03513897
09:21:13|0.03513897
09:21:14|0.03513897
09:21:16|0.03513897
09:21:16|0.0351
09:21:18|0.0351
09:21:18|0.0351
09:21:19|0.0351
09:21:20|0.0351
09:21:21|0.0351
09:21:23|0.0351
09:21:24|0.0351
09:21:25|0.0351
09:21:26|0.0351
09:21:27|0.0351
09:21:28|0.0351004
09:21:29|0.0351004
09:21:30|0.0351004
09:21:31|0.0351004
09:21:32|0.0351004
09:21:33|0.0351004
09:21:34|0.0351004
09:21:35|0.0351004
09:21:36|0.0351004
09:21:37|0.0351004
09:21:38|0.0351004
09:21:39|0.0351004
09:21:40|0.0351004
09:21:41|0.0351004
09:21:42|0.0351004
09:21:43|0.0351004
09:21:45|0.0351004
09:21:45|0.0351004
09:21:46|0.0351004
09:21:47|0.0351004
09:21:48|0.0351004
09:21:49|0.0351004
09:21:50|0.0351004
09:21:51|0.0351004
09:21:52|0.0351004
09:21:53|0.0351004
09:21:54|0.0351004
09:21:55|0.0351004
09:21:57|0.0351004
09:21:58|0.03510041
09:21:59|0.03510041
09:22:00|0.03510041
09:22:01|0.03510041
09:22:02|0.03510041
09:22:02|0.03510041
09:22:05|0.03510041
09:22:05|0.03510041
09:22:06|0.03512812
09:22:07|0.03512812
09:22:08|0.03512812
09:22:09|0.03512812
09:22:10|0.03512812
09:22:11|0.03512812
09:22:12|0.03512812
09:22:13|0.03512812
09:22:15|0.03512812
09:22:17|0.03512812
09:22:18|0.03513104
09:22:19|0.03513104
09:22:21|0.03512812
09:22:21|0.03512812
09:22:23|0.03512812
09:22:25|0.03512812
09:22:25|0.03512812
09:22:26|0.03512812
09:22:28|0.03512812
09:22:28|0.03512812
09:22:31|0.03512812
09:22:31|0.03512812
09:22:32|0.03512812
09:22:33|0.03512812
09:22:35|0.03512812
09:22:36|0.03512812
09:22:37|0.03512812
09:22:38|0.03512812
09:22:39|0.03512812
09:22:40|0.03512812
09:22:41|0.03512812
09:22:42|0.03512812
09:22:43|0.03512812
09:22:44|0.03512812
09:22:44|0.03512812
09:22:45|0.03512812
09:22:47|0.03512812
09:22:47|0.03512812
09:22:49|0.03512812
09:22:50|0.03512812
09:22:52|0.03512812
09:22:52|0.03512812
09:22:53|0.03512812
09:22:54|0.03512812
09:22:55|0.03512812
09:22:56|0.03512812
09:22:57|0.03512812
09:22:58|0.03512812
09:22:59|0.03512812
09:23:00|0.03512812
09:23:02|0.03512812
09:23:02|0.03512812
09:23:04|0.03512812
09:23:05|0.03512812
09:23:05|0.03512812
09:23:07|0.03512812
09:23:08|0.03512812
09:23:09|0.03512812
09:23:10|0.03512812
09:23:10|0.03512812
09:23:11|0.03512812
09:23:13|0.03512812
09:23:14|0.03512812
09:23:14|0.03512812
09:23:17|0.03512812
09:23:18|0.03512812
09:23:18|0.03512812
09:23:19|0.03512812
09:23:22|0.03512812
09:23:22|0.03512812
09:23:24|0.03512812
09:23:25|0.03512812
09:23:26|0.03512812
09:23:26|0.03512812
09:23:28|0.03512812
09:23:29|0.03512812
09:23:31|0.03512812
09:23:31|0.03512812
09:23:32|0.03512812
09:23:33|0.03512812
09:23:34|0.03512812
09:23:35|0.03512812
09:23:36|0.03512812
09:23:37|0.03512812
09:23:38|0.03512812
09:23:39|0.03512812
09:23:40|0.03512812
09:23:41|0.03512812
09:23:43|0.03512812
09:23:44|0.03512812
09:23:44|0.03512812
09:23:47|0.03512812
09:23:47|0.03512812
09:23:48|0.03512812
09:23:49|0.03512812
09:23:50|0.03512812
09:23:51|0.03512812
09:23:52|0.03512812
09:23:53|0.03512812
09:23:54|0.03512812
09:23:55|0.03512812
09:23:56|0.03512812
09:23:57|0.03512812
09:23:58|0.03512812
09:23:59|0.03512812
09:24:00|0.03512812
09:24:01|0.03512812
09:24:02|0.03512812
09:24:03|0.03512812
09:24:04|0.03512812
09:24:05|0.03512812
09:24:06|0.03512812
09:24:07|0.03512812
09:24:09|0.03512812
09:24:10|0.03512812
09:24:11|0.03512812
09:24:12|0.03512812
09:24:13|0.03512812
09:24:13|0.03512812
09:24:15|0.03512812
09:24:17|0.03512812
09:24:18|0.03512812
09:24:18|0.03512812
09:24:19|0.03512812
09:24:21|0.03512812
09:24:22|0.03512812
09:24:23|0.03512812
09:24:25|0.0351752
09:24:25|0.03517501
09:24:26|0.03517501
09:24:28|0.03517501
09:24:28|0.03517501
09:24:30|0.03517501
09:24:30|0.03517501
09:24:31|0.03512812
09:24:32|0.03512812
09:24:34|0.03512812
09:24:36|0.03512812
09:24:36|0.03512812
09:24:37|0.03512812
09:24:39|0.03512812
09:24:39|0.03512812
09:24:40|0.03512812
09:24:42|0.03512812
09:24:42|0.0351281
09:24:43|0.0351281
09:24:45|0.03510085
09:24:46|0.03510085
09:24:47|0.03510085
09:24:48|0.03510085
09:24:49|0.03510085
09:24:50|0.03510085
09:24:52|0.03510085
09:24:52|0.03510085
09:24:54|0.03510085
09:24:55|0.03510085
09:24:55|0.03510085
09:24:56|0.03510085
09:24:58|0.0351281
09:24:58|0.0351281
09:25:00|0.0351281
09:25:01|0.0351281
09:25:01|0.0351281
09:25:03|0.0351281
09:25:04|0.0351281
09:25:05|0.03510121
09:25:06|0.03510121
09:25:07|0.03512809
09:25:08|0.03512809
09:25:09|0.03512809
09:25:10|0.03512809
09:25:11|0.03512809
09:25:12|0.03512809
09:25:13|0.03512809
09:25:14|0.03512809
09:25:15|0.03512809
09:25:16|0.03512809
09:25:18|0.03512809
09:25:19|0.03512809
09:25:20|0.03512809
09:25:22|0.03512809
09:25:23|0.03512809
09:25:24|0.03512809
09:25:24|0.03512809
09:25:26|0.03512809
09:25:27|0.03512809
09:25:28|0.0351281
09:25:29|0.0351281
09:25:30|0.0351281
09:25:31|0.0351281
09:25:32|0.0351281
09:25:33|0.0351281
09:25:34|0.0351281
09:25:35|0.0351281
09:25:36|0.0351281
09:25:37|0.0351281
09:25:38|0.0351281
09:25:39|0.03517492
09:25:40|0.03517492
09:25:41|0.03517492
09:25:42|0.03517492
09:25:44|0.03517492
09:25:44|0.03512809
09:25:45|0.03512809
09:25:46|0.03517382
09:25:48|0.03517382
09:25:48|0.03512809
09:25:49|0.03512809
09:25:50|0.03512809
09:25:51|0.03512809
09:25:52|0.03510641
09:25:53|0.03510641
09:25:54|0.03510641
09:25:56|0.03510641
09:25:56|0.03510643
09:25:58|0.03510643
09:25:58|0.03510643
09:26:00|0.03510643
09:26:01|0.03510643
09:26:02|0.03510643
09:26:03|0.03517379
09:26:04|0.03511986
09:26:04|0.03511986
09:26:06|0.03511986
09:26:06|0.03511986
09:26:07|0.03511
09:26:09|0.03510641
09:26:09|0.03510641
09:26:11|0.03510641
09:26:11|0.03510641
09:26:13|0.03510641
09:26:13|0.03510641
09:26:15|0.03510641
09:26:15|0.03510641
09:26:16|0.03510641
09:26:18|0.03510641
09:26:19|0.0351037
09:26:21|0.03517266
09:26:22|0.03517266
09:26:23|0.03517266
09:26:24|0.03517266
09:26:26|0.03510372
09:26:26|0.03510372
09:26:28|0.03510372
09:26:29|0.03510372
09:26:30|0.03510372
09:26:31|0.03510372
09:26:32|0.03510372
09:26:33|0.03510372
09:26:35|0.03510372
09:26:36|0.03510372
09:26:37|0.03510372
09:26:37|0.03510372
09:26:39|0.03510372
09:26:40|0.03510372
09:26:41|0.03510372
09:26:42|0.03510372
09:26:43|0.03510372
09:26:44|0.03510372
09:26:45|0.03510372
09:26:46|0.03510712
09:26:47|0.03510712
09:26:48|0.03510713
09:26:49|0.03510713
09:26:50|0.03510713
09:26:51|0.03510713
09:26:52|0.03510718
09:26:53|0.03510718
09:26:54|0.03510718
09:26:55|0.03510719
09:26:57|0.03510719
09:26:57|0.03510719
09:26:59|0.03510719
09:27:00|0.03517169
09:27:00|0.03510719
09:27:01|0.03510719
09:27:03|0.03510719
09:27:04|0.03510719
09:27:06|0.03510719
09:27:06|0.03510719
09:27:08|0.03510719
09:27:09|0.03510719
09:27:10|0.03510719
09:27:11|0.03510719
09:27:11|0.03510719
09:27:12|0.03510719
09:27:13|0.03510719
09:27:14|0.03510719
09:27:16|0.03510719
09:27:17|0.03510719
09:27:17|0.03510719
09:27:19|0.03510719
09:27:20|0.03510719
09:27:21|0.03513189
09:27:22|0.03513189
09:27:23|0.03510213
09:27:24|0.03510213
09:27:25|0.03510213
09:27:26|0.03510213
09:27:27|0.03510213
09:27:28|0.03510213
09:27:29|0.03510213
09:27:30|0.03516908
09:27:31|0.03516908
09:27:32|0.03516908
09:27:33|0.03516908
09:27:34|0.0351039
09:27:35|0.0351039
09:27:36|0.0350084
09:27:37|0.0350084
09:27:38|0.03509124
09:27:39|0.03509124
09:27:40|0.03509124
09:27:41|0.03509124
09:27:42|0.03509124
09:27:43|0.03509124
09:27:44|0.03509124
09:27:45|0.03509124
09:27:46|0.03509124
09:27:47|0.03509124
09:27:48|0.0350084
09:27:49|0.0350084
09:27:50|0.0350084
09:27:51|0.0350084
09:27:52|0.0350084
09:27:53|0.0350084
09:27:54|0.03506562
09:27:55|0.03506562
09:27:56|0.03506562
09:27:57|0.03506562
09:27:58|0.03506562
09:27:59|0.03506562
09:28:00|0.03506562
09:28:01|0.03506562
09:28:02|0.03506562
09:28:03|0.03506562
09:28:05|0.03506515
09:28:05|0.03500246
09:28:07|0.03500246
09:28:08|0.03500246
09:28:08|0.03500246
09:28:09|0.03500246
09:28:10|0.03501312
09:28:11|0.03501312
09:28:12|0.03501312
09:28:13|0.03501312
09:28:14|0.03501312
09:28:15|0.03501312
09:28:17|0.03501312
09:28:17|0.03501312
09:28:19|0.03501312
09:28:20|0.03501312
09:28:21|0.03501312
09:28:23|0.03501312
09:28:24|0.03501312
09:28:25|0.03501312
09:28:26|0.03501312
09:28:28|0.03501312
09:28:28|0.03501312
09:28:29|0.03501312
09:28:30|0.03501312
09:28:31|0.03501312
09:28:33|0.03501312
09:28:34|0.03501312
09:28:35|0.03501312
09:28:36|0.03501312
09:28:38|0.03501312
09:28:38|0.03501304
09:28:39|0.03501304
09:28:40|0.03501304
09:28:41|0.0350405
09:28:42|0.0350405
09:28:43|0.0350405
09:28:44|0.03501313
09:28:45|0.03501313
09:28:46|0.03501313
09:28:47|0.03501313
09:28:49|0.03501313
09:28:50|0.03501313
09:28:51|0.03501313
09:28:51|0.03501313
09:28:52|0.03501313
09:28:54|0.03501313
09:28:54|0.03501313
09:28:56|0.03507748
09:28:57|0.03507748
09:28:57|0.03507748
09:28:59|0.03507748
09:29:00|0.03507739
09:29:01|0.03507739
09:29:03|0.03507739
09:29:03|0.03507739
09:29:04|0.03507739
09:29:05|0.03507739
09:29:06|0.03507739
09:29:07|0.03507739
09:29:08|0.03507739
09:29:09|0.03507739
09:29:10|0.03507739
09:29:11|0.03507739
09:29:12|0.03507739
09:29:13|0.03507739
09:29:14|0.03507739
09:29:15|0.03507739
09:29:16|0.03507739
09:29:17|0.03507739
09:29:18|0.03507739
09:29:19|0.03507739
09:29:21|0.03507739
09:29:23|0.03507739
09:29:23|0.03507739
09:29:25|0.03501405
09:29:26|0.03501405
09:29:27|0.03501405
09:29:29|0.03501405
09:29:29|0.03501405
09:29:30|0.03501405
09:29:31|0.03501405
09:29:32|0.03501405
09:29:33|0.03501405
09:29:35|0.03501405
09:29:35|0.03501405
09:29:38|0.03501405
09:29:38|0.03501405
09:29:39|0.03501405
09:29:40|0.03501405
09:29:41|0.03501405
09:29:42|0.03501405
09:29:43|0.03501405
09:29:44|0.03501405
09:29:45|0.03501407
09:29:46|0.03501407
09:29:47|0.03501407
09:29:48|0.03501407
09:29:49|0.03501407
09:29:50|0.03501407
09:29:52|0.03501407
09:29:53|0.03501407
09:29:54|0.03501756
09:29:55|0.03501756
09:29:56|0.03501756
09:29:57|0.03501756
09:29:57|0.03501756
09:29:58|0.03501756
09:30:00|0.03501756
09:30:00|0.03501756
09:30:02|0.03501756
09:30:03|0.03501756
09:30:04|0.03501756
09:30:05|0.03501756
09:30:06|0.03501756
09:30:06|0.03501756
09:30:07|0.03501756
09:30:08|0.03501756
09:30:10|0.03501756
09:30:11|0.03501313
09:30:12|0.03501313
09:30:13|0.03501313
09:30:14|0.03501313
09:30:15|0.03501313
09:30:15|0.03501313
09:30:17|0.03501313
09:30:19|0.035
09:30:19|0.035
09:30:20|0.035
09:30:22|0.03502348
09:30:24|0.03502348
09:30:24|0.03502348
09:30:26|0.03502348
09:30:28|0.03502348
09:30:28|0.03502348
09:30:29|0.03502348
09:30:30|0.03502348
09:30:31|0.03501313
09:30:32|0.03501313
09:30:33|0.03501313
09:30:34|0.03501313
09:30:35|0.03501313
09:30:36|0.03501313
09:30:37|0.03501313
09:30:38|0.03500005
09:30:39|0.03501313
09:30:40|0.03501313
09:30:41|0.03501313
09:30:43|0.03501313
09:30:44|0.03506955
09:30:45|0.03506955
09:30:46|0.03506955
09:30:46|0.03506955
09:30:48|0.03506955
09:30:49|0.03506955
09:30:50|0.03506955
09:30:50|0.035
09:30:52|0.035
09:30:52|0.03501312
09:30:55|0.03501312
09:30:55|0.03501312
09:30:56|0.03501312
09:30:57|0.03501312
09:30:58|0.03501312
09:30:59|0.035
09:31:00|0.035
09:31:01|0.035
09:31:02|0.035
09:31:03|0.035
09:31:04|0.035
09:31:05|0.035
09:31:06|0.035
09:31:07|0.035
09:31:08|0.035
09:31:09|0.035
09:31:10|0.035
09:31:11|0.035
09:31:12|0.035
09:31:13|0.03498256
09:31:14|0.03498256
09:31:15|0.03498256
09:31:16|0.03498256
09:31:18|0.03498256
09:31:18|0.03498256
09:31:20|0.03498256
09:31:21|0.03498256
09:31:22|0.03498256
09:31:24|0.03498256
09:31:25|0.03498256
09:31:26|0.03501312
09:31:28|0.03501312
09:31:28|0.03501312
09:31:29|0.03501312
09:31:30|0.03501312
09:31:31|0.03501312
09:31:32|0.03501312
09:31:34|0.03501312
09:31:36|0.03501312
09:31:36|0.03501312
09:31:37|0.03501312
09:31:38|0.03501312
09:31:39|0.03501312
09:31:40|0.03501312
09:31:41|0.03498256
09:31:42|0.03498256
09:31:43|0.03504817
09:31:44|0.03504817
09:31:45|0.03504817
09:31:46|0.03504817
09:31:47|0.03504817
09:31:48|0.03504817
09:31:49|0.03505612
09:31:50|0.03505612
09:31:51|0.03505612
09:31:52|0.03505612
09:31:53|0.03505612
09:31:54|0.03505612
09:31:55|0.03505612
09:31:56|0.03505612
09:31:57|0.03505612
09:31:58|0.03505612
09:31:59|0.03505612
09:32:01|0.03505612
09:32:03|0.03505612
09:32:03|0.03505612
09:32:04|0.03505612
09:32:05|0.03505612
09:32:07|0.03504816
09:32:07|0.03504816
09:32:08|0.03504816
09:32:09|0.03504816
09:32:10|0.03504816
09:32:12|0.03504816
09:32:12|0.03504816
09:32:13|0.03504815
09:32:14|0.03504815
09:32:16|0.03504815
09:32:17|0.03504815
09:32:17|0.03504815
09:32:19|0.03504815
09:32:20|0.03504815
09:32:21|0.03504815
09:32:22|0.03504815
09:32:23|0.03504815
09:32:24|0.03504815
09:32:26|0.03504815
09:32:27|0.03504815
09:32:28|0.03504815
09:32:30|0.03504815
09:32:31|0.03500057
09:32:32|0.03500057
09:32:34|0.03500057
09:32:35|0.03500057
09:32:36|0.03500057
09:32:37|0.03500057
09:32:38|0.03500057
09:32:38|0.03500057
09:32:39|0.03500057
09:32:41|0.03500057
09:32:42|0.03500057
09:32:43|0.03500056
09:32:45|0.03500057
09:32:45|0.03500057
09:32:46|0.03500057
09:32:47|0.03500057
09:32:48|0.03500057
09:32:49|0.03500057
09:32:50|0.03500057
09:32:52|0.03500056
09:32:52|0.03500056
09:32:53|0.03500056
09:32:54|0.03500056
09:32:56|0.03500056
09:32:57|0.03500057
09:32:58|0.03500057
09:32:59|0.03500057
09:32:59|0.03500057
09:33:00|0.03500057
09:33:01|0.03500057
09:33:03|0.03500057
09:33:03|0.03500057
09:33:04|0.03500057
09:33:06|0.03500057
09:33:06|0.03500057
09:33:08|0.03500057
09:33:09|0.03500057
09:33:10|0.03501615
09:33:11|0.03501615
09:33:12|0.03501615
09:33:13|0.03501615
09:33:14|0.03500144
09:33:15|0.03500057
09:33:16|0.03500057
09:33:17|0.03500057
09:33:19|0.03500057
09:33:20|0.03500057
09:33:20|0.03500057
09:33:21|0.03500057
09:33:22|0.03500057
09:33:23|0.035042
09:33:25|0.035042
09:33:26|0.035042
09:33:27|0.035042
09:33:28|0.035042
09:33:29|0.035042
09:33:30|0.035042
09:33:31|0.035042
09:33:32|0.035042
09:33:33|0.035042
09:33:34|0.035042
09:33:35|0.035042
09:33:36|0.035042
09:33:37|0.035042
09:33:38|0.035042
09:33:39|0.035042
09:33:41|0.035042
09:33:41|0.0350022
09:33:42|0.03504816
09:33:43|0.03504816
09:33:45|0.03504816
09:33:46|0.03504816
09:33:47|0.03504816
09:33:48|0.03504816
09:33:50|0.03504816
09:33:51|0.03504816
09:33:51|0.03504816
09:33:53|0.03504816
09:33:53|0.03504816
09:33:54|0.03504816
09:33:56|0.03504816
09:33:56|0.03504816
09:33:58|0.03504816
09:33:59|0.03504816
09:33:59|0.03504816
09:34:00|0.03504816
09:34:03|0.03504816
09:34:04|0.03504816
09:34:06|0.0350078
09:34:06|0.0350078
09:34:07|0.03500582
09:34:08|0.03500582
09:34:09|0.03500582
09:34:11|0.03500582
09:34:12|0.03500582
09:34:13|0.03500582
09:34:14|0.03500582
09:34:15|0.03500582
09:34:15|0.03500582
09:34:16|0.03500582
09:34:19|0.03500582
09:34:19|0.03500589
09:34:20|0.03500589
09:34:21|0.03500589
09:34:22|0.03500589
09:34:23|0.03500589
09:34:24|0.03500589
09:34:26|0.03500589
09:34:27|0.03500589
09:34:29|0.03500589
09:34:29|0.03500589
09:34:31|0.0350614
09:34:33|0.03500669
09:34:33|0.03500669
09:34:34|0.03500669
09:34:35|0.03500669
09:34:37|0.03500669
09:34:38|0.03500669
09:34:39|0.03500669
09:34:41|0.03500669
09:34:42|0.03500684
09:34:43|0.03500684
09:34:44|0.03500684
09:34:46|0.03500684
09:34:47|0.03500684
09:34:49|0.03501825
09:34:49|0.03501825
09:34:50|0.03501825
09:34:52|0.03501825
09:34:53|0.03501825
09:34:54|0.03501825
09:34:54|0.03501825
09:34:55|0.03501825
09:34:56|0.03501825
09:34:57|0.03501825
09:34:58|0.03501825
09:35:00|0.03501825
09:35:01|0.03501825
09:35:01|0.03501825
09:35:02|0.03501825
09:35:03|0.03501825
09:35:05|0.03501825
09:35:05|0.03501825
09:35:06|0.03501825
09:35:08|0.03501825
09:35:08|0.03501825
09:35:10|0.03501825
09:35:11|0.03501825
09:35:11|0.03501825
09:35:12|0.03501825
09:35:13|0.03501825
09:35:14|0.03505928
09:35:16|0.03505928
09:35:17|0.03505928
09:35:18|0.03505928
09:35:19|0.03505928
09:35:20|0.03505928
09:35:21|0.03505928
09:35:22|0.03505928
09:35:23|0.03505928
09:35:24|0.03505928
09:35:25|0.03505928
09:35:26|0.03505928
09:35:28|0.03501825
09:35:29|0.03501825
09:35:30|0.03501825
09:35:31|0.03501825
09:35:33|0.03501825
09:35:33|0.03501825
09:35:34|0.03501825
09:35:35|0.03501825
09:35:36|0.03501825
09:35:37|0.03501825
09:35:39|0.03501825
09:35:39|0.03501825
09:35:41|0.03501825
09:35:41|0.03501825
09:35:43|0.03501825
09:35:44|0.03501825
09:35:46|0.03501825
09:35:46|0.03501825
09:35:47|0.03501825
09:35:48|0.03501825
09:35:49|0.03501825
09:35:50|0.03501825
09:35:51|0.03501825
09:35:52|0.03501825
09:35:53|0.03501825
09:35:54|0.03501825
09:35:55|0.03501825
09:35:57|0.03501825
09:35:57|0.03501825
09:35:58|0.03501828
09:35:59|0.03501828
09:36:00|0.03501828
09:36:01|0.03501828
09:36:02|0.03501828
09:36:03|0.03501828
09:36:04|0.03501828
09:36:05|0.03501828
09:36:06|0.03501828
09:36:07|0.03501828
09:36:08|0.03501828
09:36:09|0.03501828
09:36:10|0.03501828
09:36:11|0.03501828
09:36:12|0.03501828
09:36:14|0.03501828
09:36:14|0.03501828
09:36:15|0.03501828
09:36:16|0.03501828
09:36:17|0.03501828
09:36:19|0.03501828
09:36:19|0.03501828
09:36:20|0.03501828
09:36:21|0.03501828
09:36:22|0.03501828
09:36:24|0.03501828
09:36:24|0.03501828
09:36:25|0.03501828
09:36:26|0.03501828
09:36:28|0.03501828
09:36:29|0.03501828
09:36:30|0.03501828
09:36:31|0.03501828
09:36:32|0.03501828
09:36:34|0.03501828
09:36:34|0.03506049
09:36:35|0.03506049
09:36:36|0.03506049
09:36:37|0.03506049
09:36:38|0.03506049
09:36:39|0.03506049
09:36:40|0.03506049
09:36:41|0.03506049
09:36:42|0.03506049
09:36:43|0.03506049
09:36:45|0.03506049
09:36:45|0.03506049
09:36:46|0.03506049
09:36:48|0.03506049
09:36:50|0.03501906
09:36:51|0.03501906
09:36:52|0.03501906
09:36:53|0.03501906
09:36:53|0.03501906
09:36:54|0.03501906
09:36:55|0.03501906
09:36:57|0.03501906
09:36:58|0.03501906
09:37:00|0.03501906
09:37:01|0.03501906
09:37:02|0.03501906
09:37:02|0.03501906
09:37:04|0.03501906
09:37:06|0.03501906
09:37:06|0.03501906
09:37:07|0.03501906
09:37:08|0.03501906
09:37:10|0.03502383
09:37:11|0.03502383
09:37:12|0.03502383
09:37:13|0.0350423
09:37:14|0.0350423
09:37:15|0.0350423
09:37:16|0.0350423
09:37:17|0.0350423
09:37:18|0.0350423
09:37:19|0.0350423
09:37:20|0.0350423
09:37:21|0.0350423
09:37:22|0.0350423
09:37:23|0.0350423
09:37:24|0.0350423
09:37:25|0.0350423
09:37:26|0.0350423
09:37:28|0.03506034
09:37:29|0.03506034
09:37:30|0.03506034
09:37:32|0.03506034
09:37:33|0.03506034
09:37:34|0.03506034
09:37:35|0.03506034
09:37:36|0.03506034
09:37:37|0.03506034
09:37:38|0.03506034
09:37:39|0.03506034
09:37:40|0.03506034
09:37:41|0.03506034
09:37:42|0.03506034
09:37:43|0.03506034
09:37:44|0.03506034
09:37:45|0.03506034
09:37:46|0.03506034
09:37:48|0.03506034
09:37:49|0.03506034
09:37:49|0.03506034
09:37:51|0.03506034
09:37:52|0.03506034
09:37:53|0.03506034
09:37:53|0.03506034
09:37:55|0.03504229
09:37:55|0.03504229
09:37:57|0.03504229
09:37:58|0.03506034
09:37:59|0.03506034
09:38:00|0.03504229
09:38:02|0.03504229
09:38:03|0.03504229
09:38:04|0.0350604
09:38:05|0.03506049
09:38:06|0.03506049
09:38:07|0.03506049
09:38:08|0.03506049
09:38:09|0.03506049
09:38:10|0.03506049
09:38:11|0.03506049
09:38:12|0.03506049
09:38:13|0.03506049
09:38:14|0.03506049
09:38:15|0.03506049
09:38:16|0.03506034
09:38:17|0.03506034
09:38:18|0.03506034
09:38:19|0.03506049
09:38:20|0.03506049
09:38:21|0.03506049
09:38:22|0.03506049
09:38:23|0.03506049
09:38:24|0.03506049
09:38:25|0.03506049
09:38:26|0.03506049
09:38:27|0.03506049
09:38:28|0.03506049
09:38:29|0.03506049
09:38:30|0.03506049
09:38:32|0.03506049
09:38:33|0.03506049
09:38:34|0.03506049
09:38:35|0.03506049
09:38:37|0.03506049
09:38:37|0.03506049
09:38:38|0.03506049
09:38:39|0.03506049
09:38:40|0.03506049
09:38:41|0.03506049
09:38:42|0.03506049
09:38:44|0.03506049
09:38:45|0.03506049
09:38:46|0.03506049
09:38:47|0.03506049
09:38:48|0.03506049
09:38:50|0.03506049
09:38:51|0.03506049
09:38:52|0.03506049
09:38:53|0.03506049
09:38:54|0.03506049
09:38:56|0.03506049
09:38:56|0.03506049
09:38:58|0.03507255
09:38:58|0.03507255
09:39:00|0.03507255
09:39:01|0.03507255
09:39:02|0.03507255
09:39:03|0.03507255
09:39:04|0.03507255
09:39:06|0.03507255
09:39:06|0.03507255
09:39:07|0.03507255
09:39:08|0.03506049
09:39:09|0.03506049
09:39:10|0.03506049
09:39:12|0.03506049
09:39:12|0.03506049
09:39:13|0.03506049
09:39:14|0.03506049
09:39:15|0.03506049
09:39:16|0.03506049
09:39:17|0.03506049
09:39:18|0.03506049
09:39:20|0.03506049
09:39:21|0.03506049
09:39:22|0.03506049
09:39:23|0.03506049
09:39:25|0.03509812
09:39:25|0.03509812
09:39:26|0.03509812
09:39:27|0.03509812
09:39:28|0.03509812
09:39:29|0.03509812
09:39:31|0.03509812
09:39:33|0.03509812
09:39:34|0.03509812
09:39:34|0.03509812
09:39:35|0.03509812
09:39:36|0.03509811
09:39:38|0.03509811
09:39:39|0.03509811
09:39:40|0.03509811
09:39:41|0.03509811
09:39:43|0.03509811
09:39:43|0.03509811
09:39:44|0.03509811
09:39:45|0.03509811
09:39:46|0.03509811
09:39:47|0.03509811
09:39:48|0.03509811
09:39:49|0.03509811
09:39:50|0.03509812
09:39:51|0.03509812
09:39:52|0.03509812
09:39:53|0.03509812
09:39:54|0.03509812
09:39:55|0.03509812
09:39:57|0.03509812
09:39:58|0.03509812
09:39:59|0.03509812
09:40:00|0.03509812
09:40:01|0.03509812
09:40:01|0.03509812
09:40:03|0.03509812
09:40:04|0.03509812
09:40:06|0.03509812
09:40:07|0.03509812
09:40:08|0.03509812
09:40:08|0.03509812
09:40:10|0.03509812
09:40:11|0.03509812
09:40:13|0.03509812
09:40:13|0.03509812
09:40:14|0.03509812
09:40:15|0.03509812
09:40:16|0.03509812
09:40:17|0.03509812
09:40:18|0.03509812
09:40:19|0.03509812
09:40:20|0.0351
09:40:21|0.0351
09:40:22|0.0351
09:40:23|0.0351
09:40:24|0.03509812
09:40:25|0.03509812
09:40:26|0.03509812
09:40:27|0.03509812
09:40:28|0.0351
09:40:29|0.0351
09:40:30|0.0351
09:40:32|0.0351
09:40:34|0.03509812
09:40:34|0.03509812
09:40:35|0.03509812
09:40:37|0.03509812
09:40:37|0.03509812
09:40:40|0.0351
09:40:40|0.0351
09:40:41|0.0351
09:40:42|0.0351
09:40:44|0.0351
09:40:44|0.0351
09:40:46|0.0351
09:40:46|0.0351285
09:40:48|0.0351285
09:40:49|0.0351285
09:40:50|0.0351285
09:40:51|0.0351285
09:40:52|0.0351285
09:40:52|0.0351285
09:40:53|0.0351285
09:40:55|0.0351285
09:40:55|0.0351285
09:40:57|0.0351285
09:40:57|0.0351285
09:40:59|0.0351285
09:41:00|0.0351285
09:41:01|0.0351285
09:41:01|0.0351285
09:41:03|0.0351285
09:41:04|0.0351285
09:41:04|0.0351285
09:41:07|0.0351285
09:41:07|0.0351285
09:41:08|0.0351285
09:41:09|0.0351285
09:41:10|0.0351285
09:41:11|0.0351285
09:41:12|0.0351285
09:41:13|0.0351285
09:41:14|0.0351285
09:41:16|0.0351285
09:41:17|0.0351285
09:41:17|0.0351285
09:41:19|0.0351285
09:41:20|0.0351285
09:41:21|0.0351285
09:41:21|0.0351285
09:41:23|0.0351285
09:41:23|0.0351285
09:41:25|0.0351285
09:41:26|0.0351285
09:41:26|0.0351285
09:41:29|0.0351285
09:41:29|0.0351285
09:41:30|0.0351285
09:41:31|0.0351285
09:41:33|0.0351285
09:41:35|0.0351285
09:41:35|0.0351285
09:41:37|0.0351285
09:41:39|0.0351285
09:41:40|0.0351285
09:41:41|0.0351285
09:41:43|0.0351285
09:41:44|0.0351285
09:41:45|0.0351285
09:41:46|0.0351285
09:41:47|0.0351285
09:41:48|0.0351285
09:41:49|0.03511011
09:41:49|0.03511011
09:41:51|0.03511011
09:41:53|0.03511011
09:41:53|0.03511011
09:41:54|0.03511011
09:41:55|0.03511011
09:41:56|0.03511011
09:41:57|0.03514974
09:41:58|0.03514974
09:41:59|0.03514974
09:42:00|0.03514974
09:42:01|0.03514974
09:42:02|0.03514974
09:42:03|0.03514974
09:42:04|0.03514974
09:42:05|0.03514974
09:42:06|0.03514974
09:42:07|0.03514974
09:42:08|0.03514974
09:42:09|0.03514974
09:42:10|0.03514974
09:42:11|0.03514974
09:42:12|0.03514974
09:42:13|0.03514974
09:42:14|0.03514974
09:42:15|0.03514974
09:42:16|0.03514974
09:42:17|0.03514974
09:42:19|0.03514974
09:42:20|0.03514974
09:42:21|0.03514974
09:42:22|0.03515
09:42:22|0.03515
09:42:23|0.03515
09:42:25|0.03514974
09:42:26|0.03514974
09:42:26|0.03514974
09:42:28|0.03514974
09:42:30|0.03514974
09:42:30|0.03514974
09:42:31|0.03514974
09:42:32|0.03514974
09:42:33|0.03514974
09:42:35|0.03514974
09:42:37|0.03514974
09:42:37|0.03514974
09:42:38|0.03514974
09:42:39|0.03514974
09:42:40|0.03514974
09:42:41|0.03514974
09:42:42|0.03514974
09:42:43|0.03514974
09:42:44|0.03514974
09:42:45|0.03514974
09:42:46|0.03514974
09:42:47|0.03514974
09:42:48|0.03514974
09:42:49|0.03514974
09:42:50|0.03514974
09:42:51|0.03514974
09:42:52|0.03514974
09:42:53|0.03514974
09:42:54|0.03514974
09:42:55|0.03514974
09:42:56|0.03514974
09:42:57|0.03514974
09:42:58|0.03514974
09:42:59|0.03514974
09:43:00|0.03514974
09:43:01|0.03514974
09:43:02|0.03514974
09:43:04|0.03514974
09:43:05|0.03514974
09:43:06|0.03514974
09:43:07|0.0351285
09:43:08|0.0351285
09:43:08|0.0351285
09:43:10|0.0351285
09:43:11|0.0351285
09:43:11|0.0351285
09:43:13|0.0351285
09:43:15|0.0351285
09:43:15|0.0351285
09:43:17|0.0351285
09:43:18|0.0351285
09:43:19|0.0351285
09:43:20|0.0351285
09:43:21|0.0351285
09:43:22|0.0351285
09:43:23|0.0351285
09:43:24|0.0351285
09:43:25|0.0351285
09:43:26|0.0351285
09:43:27|0.0351285
09:43:28|0.0351285
09:43:29|0.0351285
09:43:30|0.0351285
09:43:32|0.0351285
09:43:33|0.0351285
09:43:34|0.0351285
09:43:36|0.0351285
09:43:36|0.0351285
09:43:38|0.0351285
09:43:38|0.0351285
09:43:40|0.0351284
09:43:41|0.0351284
09:43:42|0.0351284
09:43:43|0.0351284
09:43:44|0.0351284
09:43:45|0.0351284
09:43:46|0.0351284
09:43:48|0.0351284
09:43:49|0.0351284
09:43:50|0.0351284
09:43:52|0.0351284
09:43:53|0.0351284
09:43:53|0.0351284
09:43:54|0.0351284
09:43:56|0.0351284
09:43:57|0.0351284
09:43:58|0.0351284
09:43:59|0.0351284
09:44:00|0.0351284
09:44:02|0.0351284
09:44:02|0.0351284
09:44:04|0.0351284
09:44:05|0.03514684
09:44:06|0.03514684
09:44:07|0.03514684
09:44:08|0.03514684
09:44:08|0.03514684
09:44:09|0.0351284
09:44:11|0.0351284
09:44:12|0.0351284
09:44:13|0.0351284
09:44:14|0.0351284
09:44:15|0.0351284
09:44:15|0.0351284
09:44:16|0.0351284
09:44:17|0.0351284
09:44:18|0.0351284
09:44:19|0.0351284
09:44:21|0.0351284
09:44:22|0.0351284
09:44:23|0.0351284
09:44:24|0.0351284
09:44:25|0.0351284
09:44:25|0.0351284
09:44:27|0.0351284
09:44:28|0.0351284
09:44:28|0.0351284
09:44:30|0.0351284
09:44:30|0.03514377
09:44:31|0.03514377
09:44:33|0.03511256
09:44:33|0.03511256
09:44:35|0.03511256
09:44:35|0.03511256
09:44:36|0.03511256
09:44:37|0.03511256
09:44:39|0.03511256
09:44:39|0.03511256
09:44:40|0.03511256
09:44:42|0.03511256
09:44:43|0.03511256
09:44:44|0.03511256
09:44:45|0.03511256
09:44:46|0.03511256
09:44:47|0.03511256
09:44:48|0.03511256
09:44:49|0.03511256
09:44:50|0.03511256
09:44:51|0.03511256
09:44:52|0.03511256
09:44:53|0.03511256
09:44:54|0.03514
09:44:55|0.03514
09:44:56|0.03514
09:44:57|0.03514
09:44:58|0.03514
09:44:59|0.03514
09:45:00|0.03514
09:45:01|0.03514
09:45:02|0.03514
09:45:03|0.03514
09:45:04|0.03514
09:45:05|0.03514
09:45:06|0.03514
09:45:07|0.03514
09:45:08|0.03514
09:45:09|0.03514
09:45:10|0.03514
09:45:11|0.03514
09:45:13|0.03514
09:45:13|0.03511271
09:45:14|0.03511271
09:45:15|0.03511271
09:45:16|0.03511271
09:45:17|0.03511271
09:45:19|0.03511271
09:45:20|0.03511271
09:45:21|0.03511271
09:45:22|0.03511271
09:45:23|0.03511271
09:45:24|0.03511271
09:45:25|0.03511271
09:45:26|0.03511271
09:45:27|0.03511271
09:45:28|0.03511271
09:45:30|0.03511271
09:45:31|0.03511271
09:45:31|0.03515
09:45:33|0.03515
09:45:34|0.03515
09:45:36|0.03515
09:45:37|0.03515
09:45:39|0.03515
09:45:39|0.03515
09:45:41|0.03515
09:45:42|0.03515
09:45:43|0.03515
09:45:44|0.03515
09:45:45|0.03515
09:45:47|0.03515
09:45:47|0.03515
09:45:49|0.03515
09:45:50|0.03515
09:45:51|0.03515
09:45:52|0.03515
09:45:53|0.03511273
09:45:54|0.03511273
09:45:55|0.03511273
09:45:56|0.03511273
09:45:57|0.03511273
09:45:58|0.03511273
09:45:59|0.03511273
09:46:00|0.03511273
09:46:01|0.03511273
09:46:02|0.03511273
09:46:03|0.03511273
09:46:04|0.03511273
09:46:06|0.03511273
09:46:07|0.03511273
09:46:09|0.03511273
09:46:10|0.03511273
09:46:10|0.03511273
09:46:12|0.03511273
09:46:13|0.03511273
09:46:14|0.03511273
09:46:14|0.03511273
09:46:15|0.03511282
09:46:16|0.03511282
09:46:17|0.03511282
09:46:19|0.03511282
09:46:20|0.03511282
09:46:20|0.03511282
09:46:21|0.03511282
09:46:22|0.03511282
09:46:24|0.03511282
09:46:25|0.03511282
09:46:25|0.03511282
09:46:26|0.03511282
09:46:28|0.03511282
09:46:28|0.03511282
09:46:29|0.03511282
09:46:31|0.03511282
09:46:32|0.03511282
09:46:33|0.03511282
09:46:33|0.03511282
09:46:34|0.03511282
09:46:36|0.03511282
09:46:37|0.03511282
09:46:39|0.03511282
09:46:39|0.03511282
09:46:41|0.03511282
09:46:42|0.03511282
09:46:43|0.03511282
09:46:44|0.03511282
09:46:45|0.03511282
09:46:46|0.03511282
09:46:47|0.03511282
09:46:48|0.03511282
09:46:49|0.03511282
09:46:50|0.03511282
09:46:51|0.03511334
09:46:52|0.03511334
09:46:53|0.03511334
09:46:54|0.03511334
09:46:55|0.03511334
09:46:56|0.03511334
09:46:57|0.03511334
09:46:58|0.03511334
09:47:00|0.03511334
09:47:01|0.03511334
09:47:02|0.03511349
09:47:02|0.03511349
09:47:04|0.03511349
09:47:05|0.03511349
09:47:05|0.03511349
09:47:06|0.03511349
09:47:07|0.03511349
09:47:09|0.03511349
09:47:10|0.03511349
09:47:10|0.03511349
09:47:11|0.03511349
09:47:13|0.03511349
09:47:13|0.03511349
09:47:15|0.03511349
09:47:15|0.03511349
09:47:16|0.03511349
09:47:17|0.03511349
09:47:18|0.03511349
09:47:19|0.03511349
09:47:20|0.03511349
09:47:21|0.03511349
09:47:23|0.03511349
09:47:23|0.03511349
09:47:24|0.03511349
09:47:25|0.03511349
09:47:26|0.03511349
09:47:27|0.03511349
09:47:29|0.03511349
09:47:29|0.03511349
09:47:31|0.03511349
09:47:31|0.03511349
09:47:32|0.03511349
09:47:34|0.0351143
09:47:34|0.0351143
09:47:35|0.0351143
09:47:36|0.0351143
09:47:37|0.0351143
09:47:39|0.0351143
09:47:40|0.0351143
09:47:41|0.0351143
09:47:42|0.0351143
09:47:43|0.0351143
09:47:44|0.0351143
09:47:45|0.0351143
09:47:46|0.0351143
09:47:47|0.0351143
09:47:48|0.0351143
09:47:49|0.0351143
09:47:50|0.0351143
09:47:51|0.0351143
09:47:52|0.0351143
09:47:53|0.0351143
09:47:54|0.0351143
09:47:55|0.0351143
09:47:56|0.0351143
09:47:58|0.0351143
09:47:59|0.0351143
09:48:00|0.0351143
09:48:01|0.0351143
09:48:02|0.0351143
09:48:03|0.0351143
09:48:04|0.0351143
09:48:05|0.0351143
09:48:06|0.0351143
09:48:08|0.0351143
09:48:09|0.0351143
09:48:10|0.0351143
09:48:11|0.0351143
09:48:12|0.0351143
09:48:13|0.0351143
09:48:14|0.0351143
09:48:15|0.0351143
09:48:16|0.0351143
09:48:18|0.03511468
09:48:18|0.03511468
09:48:19|0.03511468
09:48:20|0.03511468
09:48:21|0.03511468
09:48:22|0.03511468
09:48:24|0.03511468
09:48:25|0.03511468
09:48:26|0.03511468
09:48:27|0.03511468
09:48:28|0.03511468
09:48:29|0.03511468
09:48:30|0.03511468
09:48:31|0.03511468
09:48:33|0.03511468
09:48:34|0.03511468
09:48:34|0.03514912
09:48:35|0.03514912
09:48:37|0.03514912
09:48:37|0.03514912
09:48:39|0.03514912
09:48:40|0.03514912
09:48:42|0.03514912
09:48:42|0.03514912
09:48:44|0.03514912
09:48:45|0.03514912
09:48:46|0.03514912
09:48:48|0.03514912
09:48:49|0.03514912
09:48:50|0.03514912
09:48:51|0.03514912
09:48:52|0.03514911
09:48:54|0.03511491
09:48:55|0.03511491
09:48:56|0.03511491
09:48:57|0.03511491
09:48:57|0.03511491
09:48:58|0.03511491
09:48:59|0.03511491
09:49:00|0.03511491
09:49:01|0.03511492
09:49:02|0.03511492
09:49:04|0.03511492
09:49:05|0.03511491
09:49:06|0.03511491
09:49:08|0.03511491
09:49:09|0.03511491
09:49:09|0.03511491
09:49:11|0.03511491
09:49:12|0.03511491
09:49:13|0.03511491
09:49:14|0.03511491
09:49:15|0.03511491
09:49:16|0.03511491
09:49:17|0.03511491
09:49:18|0.03511491
09:49:19|0.03511491
09:49:20|0.03511491
09:49:21|0.03511491
09:49:22|0.03511491
09:49:23|0.03511491
09:49:24|0.03511491
09:49:25|0.0351143
09:49:26|0.0351143
09:49:27|0.0351143
09:49:28|0.0351143
09:49:29|0.0351143
09:49:30|0.0351143
09:49:31|0.0351143
09:49:32|0.0351143
09:49:34|0.0351143
09:49:34|0.0351143
09:49:36|0.03511
09:49:36|0.03511
09:49:37|0.03511
09:49:38|0.03511
09:49:39|0.03511
09:49:41|0.03511
09:49:43|0.03511
09:49:44|0.03511
09:49:45|0.03511
09:49:46|0.03511
09:49:47|0.03511
09:49:48|0.03511
09:49:49|0.03511
09:49:50|0.03511
09:49:51|0.03511
09:49:52|0.03511
09:49:53|0.03511
09:49:54|0.03511
09:49:56|0.03511
09:49:56|0.03511
09:49:57|0.03511
09:49:59|0.03511449
09:50:00|0.03511449
09:50:00|0.03511449
09:50:02|0.03511449
09:50:02|0.03511449
09:50:03|0.03511449
09:50:04|0.03511449
09:50:06|0.03511449
09:50:06|0.03511449
09:50:07|0.03511449
09:50:08|0.03511449
09:50:09|0.03511449
09:50:10|0.03511449
09:50:12|0.03511449
09:50:13|0.03511449
09:50:13|0.03511449
09:50:15|0.03511449
09:50:15|0.03511449
09:50:17|0.03511449
09:50:18|0.03511449
09:50:19|0.03511449
09:50:20|0.03511449
09:50:21|0.03511449
09:50:22|0.03511449
09:50:23|0.03511449
09:50:24|0.0350667
09:50:25|0.0350667
09:50:26|0.0350667
09:50:27|0.0350667
09:50:28|0.0350667
09:50:29|0.03507764
09:50:30|0.03510019
09:50:31|0.03510019
09:50:32|0.03510019
09:50:33|0.03510019
09:50:34|0.03510019
09:50:35|0.03510019
09:50:36|0.03512038
09:50:37|0.03512038
09:50:38|0.03512038
09:50:39|0.03512038
09:50:40|0.03512038
09:50:41|0.03512038
09:50:43|0.03512038
09:50:43|0.03512038
09:50:45|0.0351304
09:50:46|0.0351304
09:50:46|0.0351304
09:50:48|0.0351304
09:50:49|0.0351304
09:50:50|0.0351304
09:50:51|0.0351304
09:50:52|0.0351304
09:50:53|0.0351304
09:50:54|0.0351304
09:50:55|0.0351304
09:50:56|0.0351304
09:50:57|0.0351304
09:50:58|0.0351304
09:50:59|0.0351304
09:51:00|0.0351304
09:51:01|0.0351304
09:51:02|0.0351143
09:51:04|0.0351143
09:51:04|0.0351143
09:51:06|0.0351143
09:51:07|0.0351143
09:51:08|0.03513817
09:51:09|0.03513817
09:51:10|0.03513817
09:51:11|0.03513817
09:51:12|0.03513817
09:51:13|0.03513817
09:51:15|0.03513817
09:51:16|0.03513817
09:51:17|0.03513817
09:51:17|0.03513817
09:51:19|0.03513817
09:51:20|0.03513817
09:51:21|0.03513817
09:51:22|0.03513817
09:51:23|0.03513817
09:51:24|0.03513817
09:51:25|0.03513817
09:51:26|0.03513817
09:51:27|0.03513817
09:51:28|0.03513817
09:51:29|0.03513817
09:51:30|0.03513817
09:51:31|0.03513817
09:51:32|0.03513817
09:51:34|0.03513817
09:51:34|0.03513817
09:51:36|0.03513817
09:51:37|0.03513817
09:51:38|0.03513817
09:51:39|0.03513817
09:51:40|0.03513817
09:51:41|0.03513817
09:51:42|0.03513817
09:51:44|0.03513817
09:51:45|0.03513817
09:51:46|0.03513817
09:51:47|0.03513817
09:51:48|0.03513817
09:51:50|0.03513817
09:51:50|0.03513
09:51:51|0.03513
09:51:52|0.03513
09:51:53|0.03513
09:51:54|0.03513
09:51:55|0.03513
09:51:56|0.03513
09:51:57|0.03513
09:51:58|0.03513
09:51:59|0.03513
09:52:00|0.03513
09:52:02|0.03513
09:52:03|0.03513
09:52:04|0.03513
09:52:05|0.03513
09:52:06|0.03513
09:52:06|0.03513
09:52:08|0.03513
09:52:10|0.03513
09:52:10|0.03510191
09:52:11|0.03510191
09:52:12|0.03510191
09:52:13|0.03510191
09:52:14|0.03510191
09:52:16|0.03510191
09:52:18|0.03510191
09:52:18|0.03510191
09:52:19|0.03510191
09:52:20|0.03510119
09:52:21|0.03510119
09:52:22|0.03510119
09:52:23|0.03510119
09:52:24|0.03510119
09:52:25|0.03510119
09:52:26|0.03510119
09:52:27|0.03510191
09:52:28|0.03510191
09:52:29|0.03510191
09:52:30|0.03510191
09:52:31|0.03510191
09:52:32|0.0351333
09:52:33|0.0351333
09:52:34|0.0351333
09:52:35|0.0351333
09:52:36|0.0351333
09:52:37|0.0351333
09:52:38|0.0351333
09:52:39|0.0351333
09:52:40|0.0351333
09:52:41|0.0351333
09:52:42|0.0351333
09:52:44|0.0351333
09:52:45|0.0351333
09:52:47|0.0351333
09:52:48|0.0351333
09:52:48|0.0351333
09:52:50|0.0351333
09:52:51|0.0351333
09:52:52|0.0351333
09:52:53|0.0351333
09:52:55|0.0351333
09:52:55|0.0351333
09:52:56|0.0351333
09:52:57|0.0351333
09:52:59|0.0351333
09:53:00|0.0351333
09:53:02|0.0351333
09:53:02|0.0351333
09:53:03|0.0351333
09:53:04|0.0351333
09:53:05|0.0351333
09:53:06|0.0351333
09:53:07|0.0351333
09:53:08|0.0351333
09:53:09|0.0351333
09:53:10|0.0351333
09:53:11|0.0351333
09:53:12|0.0351333
09:53:14|0.0351333
09:53:15|0.0351333
09:53:16|0.0351333
09:53:17|0.0351333
09:53:18|0.0351333
09:53:18|0.0351333
09:53:20|0.0351333
09:53:21|0.0351333
09:53:21|0.0351333
09:53:23|0.0351333
09:53:24|0.0351333
09:53:25|0.0351333
09:53:26|0.0351333
09:53:27|0.0351333
09:53:27|0.0351333
09:53:29|0.0351333
09:53:30|0.0351333
09:53:31|0.0351333
09:53:31|0.0351333
09:53:33|0.0351333
09:53:33|0.0351333
09:53:34|0.0351333
09:53:36|0.0351333
09:53:36|0.0351333
09:53:37|0.0351333
09:53:39|0.0351333
09:53:40|0.0351333
09:53:41|0.0351333
09:53:42|0.0351333
09:53:43|0.03511219
09:53:44|0.03511219
09:53:45|0.03511219
09:53:47|0.03511219
09:53:48|0.03511219
09:53:50|0.03511219
09:53:50|0.03511219
09:53:51|0.03511219
09:53:52|0.03511219
09:53:53|0.03511219
09:53:55|0.03511219
09:53:56|0.03511219
09:53:57|0.03511219
09:53:58|0.03511219
09:53:59|0.03511219
09:54:00|0.03511219
09:54:01|0.03511219
09:54:02|0.03511219
09:54:04|0.0351129
09:54:05|0.0351129
09:54:06|0.0351333
09:54:07|0.0351333
09:54:08|0.0351333
09:54:09|0.0351333
09:54:10|0.0351333
09:54:11|0.0351333
09:54:12|0.0351333
09:54:13|0.0351333
09:54:14|0.0351333
09:54:15|0.0351333
09:54:16|0.0351333
09:54:17|0.0351333
09:54:18|0.0351333
09:54:19|0.0351333
09:54:20|0.0351333
09:54:21|0.0351333
09:54:22|0.0351333
09:54:23|0.0351333
09:54:24|0.0351333
09:54:25|0.0351333
09:54:26|0.0351333
09:54:27|0.0351333
09:54:28|0.0351333
09:54:29|0.0351333
09:54:30|0.0351333
09:54:31|0.0351333
09:54:32|0.0351333
09:54:33|0.0351333
09:54:34|0.0351333
09:54:35|0.0351333
09:54:36|0.0351333
09:54:37|0.0351333
09:54:38|0.0351333
09:54:39|0.0351333
09:54:40|0.0351333
09:54:41|0.0351333
09:54:42|0.0351333
09:54:43|0.0351484
09:54:44|0.0351484
09:54:46|0.0351484
09:54:47|0.0351484
09:54:48|0.0351484
09:54:49|0.0351484
09:54:51|0.0351484
09:54:51|0.0351484
09:54:53|0.0351484
09:54:54|0.0351484
09:54:55|0.03511585
09:54:55|0.03511585
09:54:57|0.03511585
09:54:59|0.03511585
09:55:00|0.03511585
09:55:02|0.03511603
09:55:02|0.03511603
09:55:04|0.03511603
09:55:05|0.03511603
09:55:06|0.03511603
09:55:07|0.03511603
09:55:09|0.03511603
09:55:09|0.03511603
09:55:10|0.03511603
09:55:12|0.03511603
09:55:13|0.03515
09:55:14|0.03515
09:55:15|0.03515
09:55:17|0.03511651
09:55:17|0.03511651
09:55:18|0.03511651
09:55:19|0.03511651
09:55:20|0.03511651
09:55:22|0.03511651
09:55:23|0.03511651
09:55:24|0.03511651
09:55:24|0.03511651
09:55:25|0.03511651
09:55:26|0.03511651
09:55:28|0.03511651
09:55:29|0.03511651
09:55:30|0.03511651
09:55:31|0.03511651
09:55:32|0.03511651
09:55:33|0.03511651
09:55:34|0.03511651
09:55:36|0.03511651
09:55:36|0.03511651
09:55:38|0.0351172
09:55:38|0.0351172
09:55:39|0.0351172
09:55:41|0.0351172
09:55:42|0.0351172
09:55:43|0.0351172
09:55:44|0.0351172
09:55:45|0.0351172
09:55:46|0.0351172
09:55:48|0.0351172
09:55:49|0.0351172
09:55:50|0.0351172
09:55:52|0.0351172
09:55:53|0.0351172
09:55:54|0.0351172
09:55:55|0.0351172
09:55:57|0.03515
09:55:57|0.03515
09:55:59|0.03515
09:55:59|0.03515
09:56:01|0.03515
09:56:01|0.03515
09:56:03|0.03515
09:56:04|0.03515
09:56:05|0.03515
09:56:06|0.03515
09:56:07|0.03515
09:56:08|0.03515
09:56:09|0.03515
09:56:10|0.03515
09:56:11|0.03515
09:56:13|0.03515
09:56:13|0.03515
09:56:14|0.03515
09:56:15|0.03515
09:56:16|0.03515
09:56:17|0.03515
09:56:18|0.03515
09:56:19|0.03515
09:56:21|0.03511817
09:56:22|0.03511817
09:56:23|0.03511817
09:56:24|0.03511821
09:56:25|0.03511821
09:56:26|0.03511821
09:56:27|0.03511821
09:56:28|0.03511821
09:56:29|0.03511821
09:56:30|0.03511821
09:56:31|0.03507662
09:56:32|0.03507662
09:56:33|0.03507662
09:56:34|0.03510165
09:56:35|0.03510165
09:56:36|0.03510165
09:56:37|0.03510165
09:56:39|0.03510165
09:56:40|0.03510165
09:56:41|0.03510165
09:56:41|0.03510165
09:56:43|0.03510165
09:56:44|0.03510165
09:56:45|0.03510165
09:56:46|0.03510165
09:56:47|0.03510165
09:56:48|0.03510165
09:56:50|0.03510165
09:56:50|0.03510165
09:56:51|0.03510165
09:56:53|0.03510165
09:56:54|0.03510165
09:56:55|0.03510165
09:56:56|0.03510165
09:56:57|0.03510165
09:56:59|0.03510165
09:56:59|0.03510165
09:57:00|0.03510165
09:57:01|0.03510165
09:57:02|0.03510165
09:57:03|0.03510165
09:57:04|0.03510165
09:57:05|0.03510165
09:57:06|0.03510165
09:57:07|0.03510165
09:57:08|0.03510165
09:57:09|0.03510165
09:57:10|0.03510165
09:57:12|0.03510165
09:57:12|0.03510165
09:57:14|0.03510165
09:57:14|0.03510165
09:57:16|0.03510165
09:57:16|0.03510165
09:57:18|0.03510165
09:57:18|0.03510165
09:57:20|0.03510165
09:57:21|0.03510165
09:57:22|0.03513
09:57:23|0.03513
09:57:24|0.03513
09:57:25|0.03510047
09:57:26|0.03510047
09:57:27|0.03510047
09:57:28|0.03510047
09:57:29|0.03510047
09:57:30|0.03510165
09:57:31|0.03513
09:57:32|0.03513
09:57:33|0.03513
09:57:34|0.03513
09:57:35|0.03513
09:57:36|0.03513
09:57:37|0.03513
09:57:38|0.03513
09:57:39|0.03513
09:57:40|0.03513
09:57:42|0.03513
09:57:42|0.03513
09:57:43|0.03513
09:57:44|0.03513
09:57:45|0.03513
09:57:46|0.03513
09:57:47|0.03513
09:57:48|0.03513
09:57:49|0.03513
09:57:51|0.03513
09:57:52|0.03513
09:57:53|0.03513
09:57:54|0.03513
09:57:54|0.03513
09:57:56|0.03513
09:57:58|0.03513
09:57:58|0.03513
09:57:59|0.03510119
09:58:00|0.03510119
09:58:02|0.03510119
09:58:03|0.03510119
09:58:03|0.03510119
09:58:05|0.03510119
09:58:06|0.03510119
09:58:07|0.03510119
09:58:09|0.03510119
09:58:09|0.03510119
09:58:10|0.03510119
09:58:11|0.03510119
09:58:12|0.03510119
09:58:13|0.03510119
09:58:14|0.03510119
09:58:15|0.03510119
09:58:16|0.03510119
09:58:17|0.03510119
09:58:18|0.03510119
09:58:19|0.03510119
09:58:20|0.03510119
09:58:21|0.03510119
09:58:23|0.03510119
09:58:24|0.03510119
09:58:25|0.03510119
09:58:25|0.03510119
09:58:28|0.03510119
09:58:28|0.03510119
09:58:29|0.03510119
09:58:30|0.03510119
09:58:31|0.03510119
09:58:33|0.03510119
09:58:34|0.03510119
09:58:34|0.03510119
09:58:35|0.03510119
09:58:36|0.03510119
09:58:38|0.03512999
09:58:39|0.03512999
09:58:41|0.03512999
09:58:41|0.03512999
09:58:42|0.03512999
09:58:43|0.03512999
09:58:44|0.03512999
09:58:45|0.03512999
09:58:46|0.03512999
09:58:47|0.03512999
09:58:48|0.03512999
09:58:50|0.03512999
09:58:51|0.03512999
09:58:52|0.03512999
09:58:52|0.03512999
09:58:54|0.03512999
09:58:54|0.03512999
09:58:56|0.03512999
09:58:57|0.03512999
09:58:58|0.03512999
09:58:58|0.03512999
09:59:01|0.03512832
09:59:02|0.03512832
09:59:03|0.03512832
09:59:03|0.03512832
09:59:05|0.03512832
09:59:06|0.03512832
09:59:08|0.03512832
09:59:08|0.03512832
09:59:10|0.03512832
09:59:10|0.03512832
09:59:12|0.03512832
09:59:13|0.03512832
09:59:13|0.03512832
09:59:16|0.03512832
09:59:16|0.03512832
09:59:17|0.03512724
09:59:18|0.03512724
09:59:19|0.03512724
09:59:20|0.03512724
09:59:21|0.03512724
09:59:22|0.03512724
09:59:23|0.03512724
09:59:24|0.03512724
09:59:25|0.03512724
09:59:26|0.03512724
09:59:27|0.03512724
09:59:28|0.03512724
09:59:29|0.03512724
09:59:30|0.03512724
09:59:31|0.03512724
09:59:32|0.03512724
09:59:33|0.0351003
09:59:34|0.0351003
09:59:35|0.0351003
09:59:36|0.0351003
09:59:37|0.0351003
09:59:38|0.0351003
09:59:39|0.0351003
09:59:40|0.0351003
09:59:41|0.0351003
09:59:42|0.0351003
09:59:43|0.0351003
09:59:44|0.0351003
09:59:45|0.03512831
09:59:46|0.03512831
09:59:47|0.03512831
09:59:48|0.03512831
09:59:49|0.03512831
09:59:51|0.03512831
09:59:52|0.03512831
09:59:54|0.03512831
09:59:54|0.03512831
09:59:55|0.03512831
09:59:56|0.03512831
09:59:57|0.03512831
09:59:58|0.03512831
09:59:59|0.03512831
10:00:00|0.03512831
10:00:01|0.03512831
10:00:02|0.03512831
10:00:03|0.03512831
10:00:05|0.0351313
10:00:06|0.0351313
10:00:07|0.0351313
10:00:08|0.03514838
10:00:09|0.03514838
10:00:10|0.03510201
10:00:11|0.03510201
10:00:12|0.03510201
10:00:13|0.03510201
10:00:14|0.03510201
10:00:15|0.03510201
10:00:16|0.03510201
10:00:17|0.03510201
10:00:19|0.03510201
10:00:20|0.03510201
10:00:21|0.03510201
10:00:22|0.03510201
10:00:22|0.03510201
10:00:23|0.03510201
10:00:24|0.03510201
10:00:25|0.03510201
10:00:27|0.03510201
10:00:28|0.03510201
10:00:29|0.03510201
10:00:30|0.03510201
10:00:31|0.03510201
10:00:32|0.03510201
10:00:33|0.03510201
10:00:34|0.03510201
10:00:34|0.03510201
10:00:36|0.03510201
10:00:36|0.03510201
10:00:38|0.03514391
10:00:39|0.03514391
10:00:40|0.03514391
10:00:41|0.03514391
10:00:42|0.03514391
10:00:43|0.03514391
10:00:44|0.03514391
10:00:45|0.03514391
10:00:46|0.03514391
10:00:47|0.03514391
10:00:48|0.03514391
10:00:49|0.03514391
10:00:50|0.03514391
10:00:51|0.03514391
10:00:52|0.03514391
10:00:54|0.03514391
10:00:55|0.03514391
10:00:56|0.03514391
10:00:56|0.03514391
10:00:57|0.03514391
10:00:59|0.03514391
10:01:00|0.03514391
10:01:01|0.03514343
10:01:02|0.03514343
10:01:04|0.03514343
10:01:05|0.03514343
10:01:07|0.03513586
10:01:07|0.03513586
10:01:09|0.03513586
10:01:09|0.03513586
10:01:11|0.03512988
10:01:12|0.03512988
10:01:13|0.03512988
10:01:14|0.03512988
10:01:15|0.03512988
10:01:16|0.03512988
10:01:17|0.03512988
10:01:18|0.03512988
10:01:19|0.03512956
10:01:20|0.03512956
10:01:21|0.03512982
10:01:22|0.03512982
10:01:23|0.03512982
10:01:24|0.03512982
10:01:25|0.03512982
10:01:26|0.03512982
10:01:27|0.03512982
10:01:28|0.03510351
10:01:29|0.03510351
10:01:30|0.03510351
10:01:31|0.03510351
10:01:32|0.03510351
10:01:33|0.03510351
10:01:34|0.03510351
10:01:35|0.03510351
10:01:36|0.03510351
10:01:37|0.03510351
10:01:38|0.03510351
10:01:39|0.03510351
10:01:40|0.03510351
10:01:41|0.03510351
10:01:42|0.03512982
10:01:43|0.03512994
10:01:44|0.03512994
10:01:45|0.03512994
10:01:46|0.03512994
10:01:47|0.03512994
10:01:48|0.03512994
10:01:49|0.03512994
10:01:50|0.03512994
10:01:51|0.03512994
10:01:52|0.03510025
10:01:54|0.03509945
10:01:55|0.03509945
10:01:56|0.03509945
10:01:57|0.03509945
10:01:58|0.03509945
10:01:59|0.03509945
10:02:00|0.03509945
10:02:02|0.03509945
10:02:03|0.03509945
10:02:04|0.03509945
10:02:05|0.03509945
10:02:06|0.03509945
10:02:07|0.03509945
10:02:09|0.03509945
10:02:09|0.03509945
10:02:10|0.03512972
10:02:11|0.03512972
10:02:12|0.03512972
10:02:13|0.03512972
10:02:15|0.03512972
10:02:16|0.03512972
10:02:17|0.03512972
10:02:18|0.03509189
10:02:19|0.03509189
10:02:20|0.03508891
10:02:21|0.03508891
10:02:22|0.03508891
10:02:23|0.03508891
10:02:24|0.03508891
10:02:25|0.03512962
10:02:26|0.03512962
10:02:27|0.03512962
10:02:28|0.03512962
10:02:29|0.03512962
10:02:30|0.03512962
10:02:31|0.03512962
10:02:33|0.03512962
10:02:33|0.03512962
10:02:35|0.03512962
10:02:35|0.03512962
10:02:36|0.03512962
10:02:37|0.03512962
10:02:38|0.03512962
10:02:40|0.03507998
10:02:40|0.03507998
10:02:41|0.03507998
10:02:43|0.03507998
10:02:43|0.03507998
10:02:45|0.03507998
10:02:45|0.03507998
10:02:46|0.03507998
10:02:48|0.03507998
10:02:48|0.03507998
10:02:50|0.03507998
10:02:51|0.03507998
10:02:52|0.03507998
10:02:53|0.03507998
10:02:55|0.03507998
10:02:55|0.03508278
10:02:57|0.03508278
10:02:58|0.03508278
10:02:59|0.03508278
10:03:00|0.03508278
10:03:02|0.03508278
10:03:03|0.03508278
10:03:05|0.03507876
10:03:05|0.03507876
10:03:07|0.03507876
10:03:08|0.03507876
10:03:09|0.03507876
10:03:10|0.03507876
10:03:11|0.03507876
10:03:12|0.03507876
10:03:13|0.03507876
10:03:15|0.03509338
10:03:16|0.03509338
10:03:16|0.03509338
10:03:18|0.03509338
10:03:19|0.03509338
10:03:20|0.03509338
10:03:21|0.03509338
10:03:22|0.03509338
10:03:23|0.03509338
10:03:25|0.03509338
10:03:26|0.03509338
10:03:27|0.03509338
10:03:28|0.03509338
10:03:28|0.03509338
10:03:29|0.03509338
10:03:30|0.03509338
10:03:31|0.03509338
10:03:33|0.03509338
10:03:34|0.03509338
10:03:34|0.03509338
10:03:35|0.03509338
10:03:36|0.03509338
10:03:37|0.03509338
10:03:38|0.03509338
10:03:40|0.03509338
10:03:41|0.03509338
10:03:42|0.03509338
10:03:43|0.03512281
10:03:44|0.03512281
10:03:45|0.03512281
10:03:46|0.03512281
10:03:47|0.03512281
10:03:48|0.03512281
10:03:49|0.03512281
10:03:50|0.03512281
10:03:52|0.03512281
10:03:53|0.03512281
10:03:54|0.03512281
10:03:55|0.03512281
10:03:56|0.03512281
10:03:58|0.03509338
10:03:59|0.03509338
10:03:59|0.03509338
10:04:00|0.03509338
10:04:02|0.03509338
10:04:03|0.03512303
10:04:04|0.03512303
10:04:06|0.03512303
10:04:06|0.03512281
10:04:07|0.03512281
10:04:09|0.03512281
10:04:10|0.03512281
10:04:11|0.03512281
10:04:12|0.03512281
10:04:13|0.03512281
10:04:14|0.03512281
10:04:15|0.03512281
10:04:16|0.03512281
10:04:17|0.03512281
10:04:19|0.03512281
10:04:20|0.03512281
10:04:21|0.03512281
10:04:21|0.03512281
10:04:22|0.03512281
10:04:24|0.03512281
10:04:24|0.03512281
10:04:25|0.03512281
10:04:26|0.03507988
10:04:28|0.03507988
10:04:29|0.03507988
10:04:29|0.03507988
10:04:30|0.03507988
10:04:31|0.03507988
10:04:32|0.03507988
10:04:34|0.03507988
10:04:35|0.03507988
10:04:36|0.03507988
10:04:37|0.03507988
10:04:38|0.03507988
10:04:39|0.03507988
10:04:40|0.03507988
10:04:41|0.03507988
10:04:42|0.03507988
10:04:43|0.03507988
10:04:44|0.03507988
10:04:45|0.03507988
10:04:46|0.03507988
10:04:47|0.03507988
10:04:48|0.03507988
10:04:50|0.03507988
10:04:51|0.03507988
10:04:51|0.03507988
10:04:53|0.03507988
10:04:53|0.03507988
10:04:55|0.03507988
10:04:57|0.03507988
10:04:57|0.03507988
10:04:59|0.03510951
10:05:00|0.03510951
10:05:01|0.03510951
10:05:02|0.03507904
10:05:03|0.03507904
10:05:04|0.03507904
10:05:05|0.03507904
10:05:06|0.03507656
10:05:08|0.03507656
10:05:09|0.03507656
10:05:10|0.03507656
10:05:11|0.03507656
10:05:12|0.03507656
10:05:13|0.03507656
10:05:14|0.03507656
10:05:15|0.03507656
10:05:16|0.03507656
10:05:17|0.03507656
10:05:19|0.03507656
10:05:19|0.03507656
10:05:21|0.03507656
10:05:22|0.03507656
10:05:22|0.03507656
10:05:25|0.03507656
10:05:26|0.03507656
10:05:27|0.03507656
10:05:28|0.03507656
10:05:29|0.03507656
10:05:29|0.03507656
10:05:31|0.03507656
10:05:32|0.03507656
10:05:33|0.03507656
10:05:34|0.03507656
10:05:35|0.03507656
10:05:36|0.03507656
10:05:37|0.03507656
10:05:38|0.03507656
10:05:39|0.03507656
10:05:40|0.03511251
10:05:41|0.03511251
10:05:42|0.03511251
10:05:43|0.03511251
10:05:44|0.03511251
10:05:45|0.03511251
10:05:46|0.03511251
10:05:47|0.03511251
10:05:49|0.03511251
10:05:49|0.03511251
10:05:50|0.03511251
10:05:51|0.03511251
10:05:52|0.03507645
10:05:53|0.03507645
10:05:54|0.03507645
10:05:55|0.03507649
10:05:57|0.03508308
10:05:59|0.03509588
10:06:00|0.03511034
10:06:01|0.03511034
10:06:02|0.03511034
10:06:04|0.03511034
10:06:04|0.03511034
10:06:05|0.03511034
10:06:06|0.03511034
10:06:07|0.03511034
10:06:08|0.03511034
10:06:09|0.03511034
10:06:11|0.03511034
10:06:11|0.03511034
10:06:12|0.03511034
10:06:14|0.03511034
10:06:15|0.03511034
10:06:16|0.03511034
10:06:17|0.03511149
10:06:18|0.03511149
10:06:19|0.03511149
10:06:19|0.03511149
10:06:21|0.03511073
10:06:22|0.03511073
10:06:23|0.03511073
10:06:24|0.03511073
10:06:24|0.03511073
10:06:27|0.03511073
10:06:27|0.03511073
10:06:28|0.03511073
10:06:29|0.03511073
10:06:30|0.03511073
10:06:31|0.03511073
10:06:32|0.03512428
10:06:33|0.03512428
10:06:34|0.03512428
10:06:35|0.03512428
10:06:36|0.03512428
10:06:37|0.03512428
10:06:38|0.03512428
10:06:39|0.03512428
10:06:40|0.03512428
10:06:41|0.03512428
10:06:42|0.03512428
10:06:43|0.03512428
10:06:44|0.03512428
10:06:46|0.03512428
10:06:47|0.03512428
10:06:48|0.03512428
10:06:48|0.03512428
10:06:50|0.03512428
10:06:51|0.03512428
10:06:52|0.03512428
10:06:53|0.03512428
10:06:53|0.03512428
10:06:54|0.03512428
10:06:56|0.03512428
10:06:57|0.0351189
10:06:59|0.03511784
10:06:59|0.03511784
10:07:00|0.03511784
10:07:01|0.03511784
10:07:02|0.03511784
10:07:03|0.03511784
10:07:04|0.03511784
10:07:05|0.03511784
10:07:06|0.03508923
10:07:07|0.03508923
10:07:08|0.03508923
10:07:10|0.03511784
10:07:11|0.03511784
10:07:12|0.03511784
10:07:12|0.03511784
10:07:14|0.03511784
10:07:15|0.03511784
10:07:15|0.03511784
10:07:18|0.03511784
10:07:18|0.03511784
10:07:20|0.03511784
10:07:20|0.03511784
10:07:21|0.03511784
10:07:23|0.03511784
10:07:24|0.03511784
10:07:25|0.03511784
10:07:25|0.03511784
10:07:27|0.03511784
10:07:28|0.03511784
10:07:29|0.03511784
10:07:30|0.03511784
10:07:31|0.03511784
10:07:32|0.03511784
10:07:33|0.03511784
10:07:34|0.03511784
10:07:35|0.03511784
10:07:36|0.03511784
10:07:37|0.03511784
10:07:38|0.03511784
10:07:39|0.03511784
10:07:40|0.03511784
10:07:41|0.03511784
10:07:42|0.03511784
10:07:43|0.03511784
10:07:44|0.03511784
10:07:45|0.03511784
10:07:46|0.03511784
10:07:47|0.03511784
10:07:48|0.03511784
10:07:50|0.03511784
10:07:50|0.03511784
10:07:51|0.03511784
10:07:52|0.03511784
10:07:53|0.03511784
10:07:55|0.03511784
10:07:55|0.03511784
10:07:56|0.03511784
10:07:57|0.03511784
10:07:59|0.03511784
10:08:00|0.03511784
10:08:01|0.03511784
10:08:03|0.03511784
10:08:04|0.03511784
10:08:05|0.03511784
10:08:06|0.03511784
10:08:07|0.03511784
10:08:08|0.03511784
10:08:09|0.03511784
10:08:11|0.03511784
10:08:11|0.03511784
10:08:13|0.03511784
10:08:13|0.03511784
10:08:15|0.03510365
10:08:16|0.03510365
10:08:17|0.03510365
10:08:17|0.03510365
10:08:19|0.03510365
10:08:20|0.03510365
10:08:21|0.03509575
10:08:22|0.03509575
10:08:23|0.03509575
10:08:23|0.03509575
10:08:24|0.03509575
10:08:25|0.03509575
10:08:27|0.03509575
10:08:27|0.03509575
10:08:29|0.03509575
10:08:29|0.03510367
10:08:30|0.03510367
10:08:31|0.03510367
10:08:33|0.03510367
10:08:33|0.03510367
10:08:34|0.03510367
10:08:35|0.03512371
10:08:37|0.03512371
10:08:38|0.03512371
10:08:39|0.03512371
10:08:40|0.03512371
10:08:41|0.03512404
10:08:42|0.03512429
10:08:43|0.03512429
10:08:44|0.03512429
10:08:45|0.03512429
10:08:46|0.03512429
10:08:47|0.03510504
10:08:48|0.03510504
10:08:49|0.03510504
10:08:50|0.03510504
10:08:51|0.03510504
10:08:52|0.03510504
10:08:53|0.03510504
10:08:54|0.03510504
10:08:55|0.03510504
10:08:56|0.03510504
10:08:57|0.03510504
10:08:58|0.03510504
10:08:59|0.03510504
10:09:01|0.03510504
10:09:02|0.03510504
10:09:03|0.03510504
10:09:04|0.03510504
10:09:05|0.03510504
10:09:06|0.03510504
10:09:07|0.03510504
10:09:08|0.03510487
10:09:09|0.03510487
10:09:10|0.03510487
10:09:11|0.03510487
10:09:13|0.03510488
10:09:13|0.03510488
10:09:15|0.03510488
10:09:16|0.03510488
10:09:17|0.03510488
10:09:17|0.03510488
10:09:19|0.03510488
10:09:20|0.03510488
10:09:20|0.03510488
10:09:21|0.03510488
10:09:22|0.03510488
10:09:23|0.03512429
10:09:25|0.03512429
10:09:26|0.03512429
10:09:27|0.03512429
10:09:28|0.03512429
10:09:29|0.03512429
10:09:30|0.03512429
10:09:31|0.03512429
10:09:32|0.03512429
10:09:33|0.03512429
10:09:34|0.03512429
10:09:35|0.03512429
10:09:36|0.03512429
10:09:37|0.03512429
10:09:38|0.03512429
10:09:39|0.03512429
10:09:40|0.03512429
10:09:41|0.03512429
10:09:42|0.03512429
10:09:43|0.03512429
10:09:44|0.03512429
10:09:45|0.03512429
10:09:46|0.03512429
10:09:47|0.03512429
10:09:48|0.03510785
10:09:49|0.03510785
10:09:50|0.03510785
10:09:51|0.03510785
10:09:52|0.03510785
10:09:53|0.03510785
10:09:54|0.03510785
10:09:55|0.03510785
10:09:56|0.03510785
10:09:57|0.03510785
10:09:58|0.03510785
10:09:59|0.03510785
10:10:00|0.03510785
10:10:01|0.03510785
10:10:03|0.03510785
10:10:04|0.03510785
10:10:05|0.03510785
10:10:07|0.03510785
10:10:08|0.03510785
10:10:09|0.03510785
10:10:10|0.03510785
10:10:11|0.03510785
10:10:12|0.03510785
10:10:13|0.03510785
10:10:14|0.03510785
10:10:16|0.03510785
10:10:17|0.03510785
10:10:18|0.03510488
10:10:19|0.03510488
10:10:20|0.03510488
10:10:21|0.03510488
10:10:22|0.03510488
10:10:24|0.03512429
10:10:24|0.03513
10:10:25|0.03512908
10:10:26|0.03512721
10:10:27|0.03512942
10:10:28|0.03515
10:10:29|0.03515
10:10:31|0.03515
10:10:32|0.03514391
10:10:33|0.03514391
10:10:34|0.03514391
10:10:35|0.03514391
10:10:36|0.03514391
10:10:37|0.03514391
10:10:38|0.03514391
10:10:39|0.0351439
10:10:40|0.0351439
10:10:41|0.03514391
10:10:42|0.03514391
10:10:43|0.03514391
10:10:44|0.03514391
10:10:45|0.03514391
10:10:46|0.03514391
10:10:47|0.03514391
10:10:48|0.03514391
10:10:49|0.03514391
10:10:50|0.03514391
10:10:51|0.03514391
10:10:52|0.03513999
10:10:53|0.03513999
10:10:54|0.03513999
10:10:55|0.03513999
10:10:56|0.03513999
10:10:57|0.03513999
10:10:58|0.03513999
10:10:59|0.03513999
10:11:00|0.03513999
10:11:01|0.03513999
10:11:03|0.03513999
10:11:03|0.03513999
10:11:04|0.03513999
10:11:05|0.03513999
10:11:06|0.03513999
10:11:07|0.03513999
10:11:08|0.03513999
10:11:09|0.03513999
10:11:11|0.03513999
10:11:12|0.03512429
10:11:14|0.03512429
10:11:14|0.03512428
10:11:15|0.03512428
10:11:16|0.03512428
10:11:17|0.03512428
10:11:18|0.03512428
10:11:19|0.03512428
10:11:20|0.03512428
10:11:22|0.03512428
10:11:23|0.03512428
10:11:24|0.03512428
10:11:25|0.03512428
10:11:25|0.03510488
10:11:27|0.03510488
10:11:27|0.03510488
10:11:29|0.03510488
10:11:30|0.03510488
10:11:31|0.03510488
10:11:31|0.03510488
10:11:33|0.03510488
10:11:34|0.03510488
10:11:35|0.03510488
10:11:36|0.03510488
10:11:37|0.03510488
10:11:38|0.03510488
10:11:39|0.03510488
10:11:40|0.03510488
10:11:40|0.03510488
10:11:41|0.03510488
10:11:43|0.03510488
10:11:44|0.03510488
10:11:44|0.03510488
10:11:45|0.03510488
10:11:46|0.03510488
10:11:48|0.03511547
10:11:50|0.03511547
10:11:51|0.03511547
10:11:52|0.03511547
10:11:52|0.03511547
10:11:54|0.03511547
10:11:54|0.03511547
10:11:55|0.03511547
10:11:56|0.03511547
10:11:58|0.03511547
10:11:59|0.03511547
10:12:00|0.03511547
10:12:02|0.03511547
10:12:02|0.03511547
10:12:03|0.03511547
10:12:04|0.03511547
10:12:06|0.03511547
10:12:08|0.03511547
10:12:08|0.03511547
10:12:09|0.03511547
10:12:10|0.03511547
10:12:11|0.03511547
10:12:12|0.03512788
10:12:13|0.03512788
10:12:14|0.03512788
10:12:15|0.03512788
10:12:16|0.03512788
10:12:17|0.03512788
10:12:18|0.03512788
10:12:19|0.03512788
10:12:21|0.03512788
10:12:22|0.03512788
10:12:23|0.03512788
10:12:25|0.03512788
10:12:25|0.03512788
10:12:26|0.03512788
10:12:27|0.03512788
10:12:29|0.03512788
10:12:29|0.03512788
10:12:31|0.03512788
10:12:32|0.03512788
10:12:33|0.03512788
10:12:34|0.03512788
10:12:35|0.03512788
10:12:35|0.03511547
10:12:37|0.03511547
10:12:38|0.03511547
10:12:39|0.03511547
10:12:41|0.03513
10:12:41|0.03513
10:12:42|0.03513
10:12:43|0.03513
10:12:45|0.03513
10:12:46|0.03513
10:12:47|0.03513
10:12:49|0.03513
10:12:50|0.03513
10:12:50|0.03513
10:12:53|0.03513
10:12:53|0.03513
10:12:54|0.03513
10:12:55|0.03513
10:12:56|0.03512788
10:12:57|0.03512788
10:12:58|0.03512788
10:12:59|0.03512788
10:13:00|0.03512788
10:13:01|0.03512788
10:13:02|0.03512788
10:13:04|0.03512788
10:13:04|0.03512788
10:13:06|0.03512788
10:13:07|0.03512788
10:13:09|0.03512788
10:13:09|0.03512788
10:13:11|0.03512788
10:13:12|0.03512788
10:13:13|0.03513
10:13:13|0.03513
10:13:15|0.03513
10:13:17|0.03513
10:13:17|0.03513
10:13:18|0.03513
10:13:19|0.03513
10:13:20|0.03513
10:13:21|0.03513
10:13:23|0.03513
10:13:24|0.03513
10:13:25|0.03511548
10:13:26|0.03511548
10:13:27|0.03512999
10:13:28|0.03512999
10:13:28|0.03513
10:13:30|0.03513
10:13:32|0.03513
10:13:32|0.03513
10:13:33|0.03513
10:13:34|0.03513
10:13:35|0.03513
10:13:36|0.03513
10:13:37|0.03513
10:13:38|0.03513
10:13:39|0.03513
10:13:40|0.03513
10:13:41|0.03513
10:13:42|0.03513
10:13:43|0.03513
10:13:44|0.03513
10:13:45|0.03513
10:13:47|0.03511548
10:13:47|0.03511548
10:13:49|0.03511548
10:13:50|0.03511548
10:13:50|0.03511548
10:13:52|0.03511548
10:13:53|0.03511548
10:13:54|0.03511548
10:13:55|0.03511548
10:13:56|0.03511548
10:13:57|0.03512999
10:13:58|0.03512999
10:13:59|0.03512999
10:13:59|0.03512999
10:14:00|0.03512999
10:14:01|0.03512999
10:14:04|0.03512999
10:14:04|0.03512999
10:14:05|0.03512999
10:14:06|0.03512999
10:14:07|0.03512999
10:14:09|0.03512999
10:14:09|0.03512999
10:14:11|0.03512999
10:14:12|0.03512999
10:14:12|0.03512999
10:14:14|0.03512999
10:14:15|0.03512999
10:14:15|0.03512999
10:14:17|0.03512999
10:14:18|0.03512999
10:14:19|0.03512999
10:14:20|0.03512999
10:14:21|0.03512999
10:14:22|0.03512999
10:14:23|0.03512999
10:14:25|0.03511547
10:14:25|0.03511547
10:14:26|0.03511547
10:14:27|0.03511547
10:14:28|0.03511547
10:14:29|0.03511547
10:14:30|0.03511547
10:14:31|0.03511547
10:14:33|0.03511547
10:14:33|0.03511547
10:14:35|0.03511547
10:14:36|0.03511547
10:14:36|0.03511547
10:14:38|0.03511547
10:14:39|0.03511547
10:14:40|0.03511547
10:14:41|0.03511547
10:14:42|0.03511547
10:14:43|0.03511547
10:14:44|0.03511547
10:14:46|0.03511547
10:14:46|0.03511547
10:14:47|0.03511547
10:14:48|0.03511547
10:14:49|0.03511547
10:14:50|0.03511547
10:14:52|0.03511547
10:14:53|0.03511547
10:14:54|0.03511547
10:14:55|0.03511547
10:14:55|0.03511547
10:14:56|0.03511547
10:14:58|0.03511547
10:14:58|0.03511547
10:15:01|0.03511547
10:15:01|0.03511547
10:15:02|0.03511547
10:15:03|0.03511547
10:15:04|0.03511547
10:15:06|0.03511547
10:15:08|0.03511547
10:15:09|0.03511547
10:15:10|0.03511547
10:15:11|0.03511547
10:15:13|0.03511547
10:15:13|0.03511547
10:15:14|0.03511547
10:15:16|0.03511547
10:15:17|0.03511547
10:15:18|0.03511547
10:15:19|0.03511548
10:15:20|0.03511548
10:15:20|0.03511548
10:15:23|0.03511548
10:15:23|0.03511548
10:15:24|0.03512999
10:15:25|0.03512999
10:15:26|0.03512999
10:15:27|0.03512999
10:15:28|0.03512999
10:15:29|0.03512999
10:15:30|0.03512999
10:15:31|0.03512999
10:15:32|0.03512999
10:15:33|0.03512003
10:15:34|0.03512003
10:15:36|0.03512003
10:15:37|0.03512003
10:15:37|0.03512003
10:15:38|0.03512014
10:15:40|0.03512908
10:15:40|0.03512908
10:15:42|0.03512908
10:15:43|0.03512908
10:15:44|0.0351204
10:15:45|0.0351204
10:15:46|0.0351204
10:15:47|0.0351204
10:15:48|0.0351204
10:15:48|0.03512747
10:15:50|0.03512747
10:15:50|0.03512747
10:15:52|0.03512746
10:15:53|0.03512661
10:15:54|0.03512661
10:15:55|0.03512661
10:15:56|0.03512661
10:15:58|0.03512661
10:15:58|0.03512661
10:15:59|0.03512029
10:16:00|0.03512029
10:16:01|0.03512998
10:16:02|0.03512998
10:16:03|0.03512998
10:16:04|0.03512998
10:16:05|0.03512998
10:16:07|0.03512998
10:16:08|0.03512998
10:16:09|0.03512998
10:16:10|0.03512998
10:16:10|0.03512998
10:16:12|0.03512998
10:16:12|0.03512998
10:16:14|0.03512998
10:16:15|0.03512998
10:16:15|0.03512998
10:16:18|0.03512998
10:16:18|0.03512998
10:16:20|0.03512
10:16:21|0.03512
10:16:22|0.03512
10:16:23|0.03512
10:16:24|0.03512
10:16:25|0.03512
10:16:27|0.03512001
10:16:27|0.03512001
10:16:28|0.03512001
10:16:29|0.03512998
10:16:31|0.03512998
10:16:32|0.03512998
10:16:33|0.03512998
10:16:34|0.03512998
10:16:35|0.03512998
10:16:36|0.03512998
10:16:37|0.03512002
10:16:38|0.03512998
10:16:39|0.03512998
10:16:40|0.03512998
10:16:41|0.03512998
10:16:42|0.03512998
10:16:43|0.03512998
10:16:44|0.03512998
10:16:45|0.03512998
10:16:46|0.03512998
10:16:47|0.03512998
10:16:48|0.03512998
10:16:49|0.03512998
10:16:50|0.03512998
10:16:51|0.03512998
10:16:52|0.03512998
10:16:53|0.03512998
10:16:54|0.03512998
10:16:55|0.03512998
10:16:56|0.03512998
10:16:57|0.03512998
10:16:58|0.03512998
10:16:59|0.03512998
10:17:00|0.03512998
10:17:01|0.03512998
10:17:02|0.03512998
10:17:03|0.03512998
10:17:04|0.03512002
10:17:05|0.03512002
10:17:06|0.03512998
10:17:07|0.03512998
10:17:08|0.03512998
10:17:10|0.03512998
10:17:11|0.03512998
10:17:12|0.03512998
10:17:13|0.03512998
10:17:14|0.03512998
10:17:15|0.03512998
10:17:16|0.03512998
10:17:17|0.03512998
10:17:19|0.03512998
10:17:20|0.03512998
10:17:21|0.03512998
10:17:22|0.03512998
10:17:23|0.03512998
10:17:24|0.03512001
10:17:25|0.03512001
10:17:26|0.03512001
10:17:27|0.03512001
10:17:28|0.03512
10:17:29|0.03512998
10:17:31|0.03512998
10:17:31|0.03512998
10:17:32|0.03512998
10:17:33|0.03512998
10:17:34|0.03512998
10:17:35|0.03512998
10:17:36|0.03512
10:17:37|0.03512
10:17:38|0.03512
10:17:39|0.03512
10:17:41|0.03512
10:17:42|0.03512998
10:17:43|0.03512998
10:17:43|0.03512998
10:17:45|0.03512998
10:17:46|0.03512999
10:17:46|0.03512999
10:17:48|0.03512999
10:17:48|0.03512999
10:17:50|0.03512999
10:17:51|0.03512998
10:17:51|0.03512998
10:17:53|0.03512998
10:17:54|0.03512
10:17:55|0.03512
10:17:56|0.03512
10:17:57|0.03512
10:17:58|0.03512
10:17:59|0.03512
10:17:59|0.03512
10:18:00|0.03512
10:18:02|0.03512
10:18:04|0.03512
10:18:04|0.03512
10:18:05|0.03512
10:18:06|0.03512
10:18:07|0.03512
10:18:09|0.03512
10:18:11|0.03512
10:18:11|0.03512
10:18:12|0.03512
10:18:13|0.03512
10:18:14|0.03512
10:18:15|0.03511192
10:18:16|0.03511192
10:18:17|0.03511192
10:18:18|0.03511192
10:18:19|0.03511447
10:18:20|0.03511447
10:18:22|0.03511447
10:18:23|0.03511171
10:18:24|0.03511171
10:18:25|0.03511171
10:18:26|0.03511171
10:18:28|0.0351
10:18:28|0.0351
10:18:29|0.0351
10:18:30|0.0351
10:18:31|0.03510841
10:18:32|0.03510841
10:18:33|0.03511171
10:18:34|0.03511171
10:18:35|0.03511447
10:18:36|0.03511447
10:18:38|0.03511447
10:18:38|0.03511447
10:18:39|0.03511447
10:18:40|0.03511447
10:18:42|0.03511447
10:18:43|0.03511447
10:18:43|0.03511447
10:18:45|0.03511447
10:18:45|0.03511447
10:18:47|0.03511447
10:18:47|0.03511373
10:18:49|0.03511373
10:18:49|0.03511373
10:18:51|0.03511373
10:18:52|0.03511373
10:18:53|0.03511373
10:18:54|0.03511373
10:18:54|0.03511373
10:18:56|0.03511373
10:18:58|0.03511373
10:18:58|0.03510826
10:18:59|0.03510826
10:19:00|0.03511244
10:19:01|0.035089
10:19:02|0.03507114
10:19:03|0.03507114
10:19:04|0.03506711
10:19:05|0.03506725
10:19:07|0.03508267
10:19:07|0.03508267
10:19:09|0.03507723
10:19:10|0.03507649
10:19:12|0.03507576
10:19:12|0.03507576
10:19:13|0.03507649
10:19:14|0.03507649
10:19:16|0.03507649
10:19:17|0.03507649
10:19:18|0.03507649
10:19:18|0.03507571
10:19:19|0.03507571
10:19:20|0.03507571
10:19:22|0.03507649
10:19:23|0.03511158
10:19:24|0.03511237
10:19:25|0.03511237
10:19:27|0.03511237
10:19:27|0.03511237
10:19:28|0.03511237
10:19:29|0.03511237
10:19:30|0.03511237
10:19:31|0.03504568
10:19:32|0.0350326
10:19:33|0.0350326
10:19:35|0.03503206
10:19:35|0.03503206
10:19:37|0.03503206
10:19:38|0.03503782
10:19:39|0.0350749
10:19:40|0.0350749
10:19:41|0.0350749
10:19:42|0.0350749
10:19:42|0.03502316
10:19:44|0.03502316
10:19:46|0.03502355
10:19:46|0.03502355
10:19:47|0.03502355
10:19:48|0.03502355
10:19:49|0.03500041
10:19:50|0.03500041
10:19:51|0.03500041
10:19:52|0.03500041
10:19:53|0.03500041
10:19:54|0.03500041
10:19:55|0.03500041
10:19:56|0.03500041
10:19:58|0.03500041
10:19:59|0.03500041
10:19:59|0.03500041
10:20:00|0.03500041
10:20:01|0.03500041
10:20:02|0.03500041
10:20:04|0.03500041
10:20:05|0.03500041
10:20:06|0.0350264
10:20:07|0.0350264
10:20:08|0.0350264
10:20:09|0.0350264
10:20:09|0.03503414
10:20:12|0.03503414
10:20:12|0.03503951
10:20:13|0.03503951
10:20:14|0.03503951
10:20:15|0.03502813
10:20:17|0.03502813
10:20:17|0.03502813
10:20:20|0.03501289
10:20:20|0.03501289
10:20:21|0.03501289
10:20:22|0.03501289
10:20:23|0.03502401
10:20:24|0.035024
10:20:25|0.035024
10:20:27|0.03500044
10:20:28|0.03501985
10:20:30|0.03501985
10:20:30|0.03501985
10:20:31|0.03503823
10:20:33|0.03500001
10:20:35|0.03501985
10:20:35|0.03501985
10:20:37|0.03502997
10:20:38|0.03502997
10:20:39|0.03502997
10:20:40|0.03502997
10:20:40|0.03502997
10:20:42|0.03502997
10:20:43|0.03502997
10:20:43|0.03502997
10:20:45|0.03502997
10:20:47|0.03502997
10:20:47|0.03502997
10:20:48|0.03502997
10:20:49|0.03502997
10:20:50|0.03502997
10:20:51|0.03502997
10:20:52|0.03502997
10:20:54|0.03502322
10:20:55|0.03503779
10:20:55|0.03503779
10:20:57|0.03503779
10:20:58|0.03503779
10:20:59|0.03503779
10:21:00|0.03503779
10:21:01|0.03503779
10:21:02|0.03503779
10:21:02|0.03503779
10:21:04|0.03503779
10:21:05|0.03503779
10:21:06|0.03504054
10:21:07|0.03504054
10:21:08|0.03504054
10:21:09|0.03504054
10:21:10|0.03504054
10:21:12|0.03505187
10:21:13|0.03504648
10:21:15|0.03504648
10:21:16|0.03504648
10:21:17|0.03504648
10:21:18|0.03503779
10:21:19|0.03503779
10:21:20|0.03503779
10:21:21|0.03504648
10:21:22|0.03504648
10:21:23|0.03504648
10:21:24|0.03504648
10:21:26|0.03504008
10:21:26|0.03504008
10:21:28|0.03504008
10:21:29|0.03504008
10:21:29|0.0350425
10:21:31|0.0350425
10:21:31|0.0350425
10:21:33|0.0350425
10:21:33|0.0350425
10:21:34|0.0350425
10:21:36|0.0350425
10:21:37|0.03503172
10:21:38|0.03503706
10:21:39|0.03503706
10:21:40|0.03503503
10:21:41|0.03503503
10:21:42|0.03503503
10:21:43|0.03503162
10:21:45|0.03503162
10:21:46|0.03503162
10:21:47|0.03503162
10:21:48|0.03503162
10:21:48|0.03503162
10:21:49|0.03503162
10:21:50|0.03503162
10:21:52|0.03503162
10:21:52|0.03503162
10:21:54|0.03503162
10:21:55|0.03503162
10:21:55|0.03503162
10:21:57|0.03503162
10:21:57|0.03503162
10:21:58|0.03503162
10:21:59|0.03503162
10:22:01|0.03503162
10:22:01|0.03503162
10:22:03|0.03503162
10:22:04|0.03503162
10:22:04|0.03503162
10:22:06|0.03503162
10:22:06|0.03503162
10:22:07|0.03503162
10:22:09|0.03503162
10:22:10|0.03503162
10:22:11|0.03503162
10:22:12|0.03504081
10:22:14|0.03500904
10:22:15|0.0350147
10:22:16|0.03504985
10:22:17|0.03504985
10:22:18|0.03504985
10:22:19|0.03504985
10:22:20|0.03504985
10:22:21|0.03504985
10:22:22|0.03504985
10:22:23|0.03504985
10:22:25|0.03505354
10:22:25|0.03505354
10:22:26|0.03505354
10:22:27|0.03505354
10:22:28|0.03505354
10:22:29|0.03505354
10:22:30|0.03505354
10:22:31|0.03505354
10:22:33|0.03505354
10:22:33|0.03505354
10:22:34|0.03505354
10:22:36|0.03505354
10:22:36|0.03505354
10:22:38|0.03505354
10:22:39|0.03505354
10:22:40|0.03505434
10:22:42|0.03505434
10:22:42|0.03505434
10:22:44|0.03505434
10:22:45|0.03505434
10:22:46|0.03505434
10:22:48|0.03505434
10:22:49|0.03505434
10:22:49|0.03505434
10:22:51|0.03505434
10:22:52|0.03505434
10:22:53|0.03507514
10:22:54|0.03507514
10:22:55|0.03507514
10:22:56|0.03507514
10:22:58|0.03507514
10:22:58|0.03507514
10:22:59|0.03507514
10:23:00|0.03507514
10:23:01|0.03507514
10:23:02|0.03507514
10:23:04|0.03507514
10:23:04|0.03507514
10:23:05|0.03508374
10:23:07|0.03505568
10:23:08|0.03505568
10:23:08|0.03505568
10:23:10|0.03505687
10:23:10|0.03505687
10:23:11|0.03507566
10:23:13|0.03507566
10:23:14|0.03507566
10:23:15|0.03507566
10:23:17|0.03507566
10:23:17|0.03505648
10:23:18|0.03505434
10:23:20|0.03507333
10:23:21|0.03507333
10:23:22|0.03507333
10:23:23|0.03507333
10:23:24|0.03507333
10:23:25|0.03507333
10:23:26|0.03507333
10:23:28|0.03505434
10:23:28|0.03505434
10:23:29|0.03505434
10:23:31|0.03505434
10:23:32|0.03505434
10:23:33|0.03505434
10:23:34|0.03505434
10:23:35|0.03505434
10:23:36|0.03505434
10:23:37|0.03505434
10:23:38|0.03505434
10:23:39|0.03505434
10:23:40|0.03505434
10:23:41|0.03505434
10:23:42|0.03505434
10:23:43|0.03505434
10:23:44|0.03505434
10:23:45|0.03505434
10:23:46|0.03505434
10:23:47|0.03505939
10:23:49|0.03505939
10:23:50|0.03505939
10:23:51|0.03505939
10:23:52|0.03505939
10:23:53|0.03505434
10:23:54|0.03505434
10:23:55|0.03505434
10:23:56|0.03505434
10:23:57|0.03505434
10:23:59|0.03505434
10:24:00|0.03505434
10:24:01|0.03505434
10:24:02|0.03505434
10:24:03|0.03505434
10:24:05|0.03505434
10:24:06|0.03505434
10:24:07|0.03505434
10:24:08|0.03505434
10:24:09|0.03505434
10:24:10|0.03509813
10:24:11|0.03509813
10:24:12|0.03509813
10:24:13|0.03509813
10:24:14|0.03509813
10:24:16|0.03508106
10:24:17|0.03508106
10:24:17|0.03508106
10:24:18|0.03508106
10:24:19|0.03508106
10:24:21|0.03508106
10:24:21|0.03508106
10:24:22|0.03508106
10:24:23|0.03510869
10:24:25|0.03511375
10:24:25|0.03511375
10:24:26|0.03511375
10:24:27|0.03511375
10:24:28|0.03509725
10:24:30|0.03509725
10:24:31|0.03509725
10:24:32|0.03512682
10:24:33|0.03512682
10:24:34|0.03512682
10:24:35|0.03512682
10:24:36|0.03512682
10:24:37|0.03511381
10:24:38|0.03511381
10:24:39|0.03511381
10:24:41|0.03511381
10:24:41|0.03511381
10:24:42|0.03511381
10:24:44|0.03511381
10:24:44|0.03511381
10:24:46|0.0351132
10:24:46|0.0351132
10:24:47|0.03511355
10:24:48|0.03512682
10:24:49|0.03512682
10:24:51|0.03512682
10:24:51|0.03512682
10:24:52|0.03512682
10:24:54|0.03512682
10:24:55|0.03512682
10:24:56|0.03510867
10:24:57|0.03510867
10:24:58|0.03510867
10:24:59|0.03510867
10:25:00|0.03510867
10:25:01|0.03510867
10:25:02|0.03510867
10:25:03|0.03510867
10:25:04|0.03510867
10:25:05|0.03510867
10:25:06|0.03510867
10:25:08|0.03510867
10:25:08|0.03510867
10:25:09|0.0351
10:25:11|0.0351
10:25:11|0.0351
10:25:12|0.0351
10:25:14|0.0351
10:25:15|0.03510824
10:25:15|0.03510824
10:25:17|0.03510824
10:25:18|0.03510824
10:25:19|0.03510822
10:25:20|0.03510822
10:25:21|0.03510822
10:25:23|0.03510822
10:25:24|0.03510822
10:25:25|0.03510822
10:25:27|0.03510822
10:25:27|0.03510822
10:25:28|0.03510822
10:25:30|0.03510822
10:25:31|0.03510822
10:25:33|0.03510822
10:25:34|0.03510822
10:25:34|0.03510822
10:25:35|0.03510822
10:25:37|0.03510822
10:25:38|0.03510822
10:25:39|0.03510822
10:25:40|0.03510822
10:25:41|0.03510822
10:25:42|0.03510822
10:25:43|0.03510822
10:25:44|0.03510822
10:25:45|0.03510822
10:25:46|0.03510822
10:25:47|0.03510822
10:25:48|0.03510822
10:25:50|0.03510822
10:25:50|0.03510822
10:25:51|0.03510822
10:25:52|0.03510822
10:25:54|0.03510822
10:25:54|0.03510822
10:25:55|0.03510822
10:25:57|0.03510822
10:25:58|0.03510822
10:25:59|0.03510822
10:26:00|0.03510822
10:26:01|0.03510822
10:26:02|0.03510822
10:26:03|0.03510822
10:26:04|0.03510822
10:26:05|0.03510822
10:26:06|0.03510822
10:26:07|0.03510822
10:26:08|0.03510822
10:26:09|0.03510822
10:26:10|0.03510822
10:26:11|0.03510822
10:26:12|0.03510822
10:26:13|0.03510822
10:26:14|0.03510822
10:26:15|0.03510822
10:26:16|0.03510822
10:26:18|0.03510822
10:26:19|0.03510822
10:26:20|0.03510822
10:26:22|0.03510822
10:26:22|0.03510822
10:26:24|0.03510822
10:26:26|0.03510822
10:26:27|0.03510822
10:26:27|0.03510822
10:26:29|0.03510822
10:26:31|0.03510822
10:26:31|0.03510822
10:26:32|0.03510821
10:26:33|0.03510821
10:26:35|0.03510821
10:26:36|0.03510821
10:26:37|0.03510885
10:26:38|0.03510885
10:26:39|0.03510885
10:26:40|0.03510885
10:26:41|0.03510885
10:26:42|0.03510885
10:26:44|0.03510885
10:26:44|0.03510885
10:26:45|0.03510885
10:26:46|0.03510885
10:26:47|0.03510885
10:26:48|0.03508106
10:26:49|0.03508106
10:26:50|0.03508106
10:26:52|0.03508106
10:26:53|0.03508106
10:26:54|0.03508106
10:26:55|0.03508106
10:26:56|0.0351
10:26:57|0.0351
10:26:58|0.0351
10:26:58|0.0351
10:26:59|0.0351
10:27:00|0.0351
10:27:02|0.0351
10:27:02|0.0351
10:27:04|0.03511565
10:27:05|0.03511565
10:27:06|0.03511565
10:27:07|0.03511565
10:27:08|0.03511565
10:27:09|0.03511565
10:27:10|0.03511565
10:27:11|0.03511565
10:27:12|0.03512629
10:27:13|0.03512629
10:27:14|0.03509749
10:27:15|0.03509749
10:27:16|0.03509522
10:27:18|0.03509522
10:27:19|0.03509522
10:27:20|0.03509805
10:27:22|0.03509805
10:27:23|0.03509805
10:27:24|0.03509805
10:27:25|0.03509805
10:27:26|0.03509805
10:27:28|0.03509805
10:27:28|0.03509805
10:27:29|0.03509805
10:27:31|0.03509403
10:27:32|0.03509403
10:27:33|0.03509509
10:27:34|0.03509509
10:27:35|0.03509509
10:27:37|0.03509509
10:27:37|0.03509509
10:27:39|0.03509509
10:27:40|0.03509509
10:27:41|0.03509509
10:27:42|0.03509509
10:27:43|0.03509509
10:27:44|0.03509509
10:27:45|0.03509509
10:27:47|0.03509509
10:27:47|0.03509509
10:27:48|0.03509509
10:27:49|0.03509509
10:27:50|0.03511367
10:27:51|0.03511367
10:27:52|0.03509591
10:27:53|0.03509591
10:27:54|0.03509591
10:27:55|0.03509591
10:27:56|0.03509591
10:27:58|0.03509591
10:27:59|0.03509591
10:28:00|0.03509591
10:28:01|0.03509591
10:28:02|0.03509591
10:28:03|0.03512649
10:28:05|0.03512649
10:28:05|0.03512649
10:28:06|0.03512649
10:28:08|0.03512649
10:28:09|0.03512649
10:28:10|0.03512539
10:28:11|0.03512539
10:28:12|0.03512539
10:28:13|0.03512539
10:28:14|0.03512539
10:28:15|0.03512539
10:28:16|0.03512539
10:28:17|0.03512539
10:28:18|0.03512539
10:28:20|0.03512539
10:28:21|0.03512539
10:28:22|0.03512539
10:28:24|0.03512539
10:28:24|0.03512539
10:28:26|0.03512539
10:28:28|0.03512539
10:28:28|0.03512539
10:28:29|0.03512539
10:28:30|0.03512539
10:28:31|0.03512539
10:28:32|0.03512539
10:28:33|0.03512539
10:28:34|0.03512539
10:28:35|0.03510296
10:28:36|0.03513214
10:28:37|0.03513214
10:28:39|0.03513214
10:28:40|0.03513214
10:28:41|0.03513214
10:28:42|0.03513214
10:28:42|0.03513214
10:28:43|0.03513214
10:28:44|0.03513214
10:28:46|0.03513214
10:28:47|0.03513214
10:28:48|0.03513214
10:28:49|0.03513214
10:28:50|0.03513214
10:28:50|0.03513214
10:28:52|0.03513214
10:28:53|0.03513214
10:28:53|0.03513214
10:28:55|0.03511226
10:28:56|0.03511226
10:28:57|0.03511226
10:28:57|0.03511226
10:28:59|0.03511226
10:28:59|0.03511226
10:29:01|0.03511226
10:29:02|0.03511226
10:29:03|0.03511226
10:29:05|0.03511226
10:29:05|0.03511226
10:29:06|0.03511226
10:29:07|0.03511226
10:29:08|0.03511226
10:29:09|0.03511226
10:29:10|0.03511226
10:29:11|0.03511226
10:29:12|0.03511226
10:29:13|0.03511226
10:29:14|0.03511226
10:29:15|0.03511226
10:29:17|0.03511226
10:29:18|0.03511226
10:29:19|0.03511226
10:29:20|0.03511226
10:29:20|0.03511226
10:29:21|0.03511226
10:29:22|0.0351062
10:29:25|0.0351062
10:29:25|0.0351062
10:29:26|0.0351062
10:29:28|0.0351062
10:29:28|0.0351062
10:29:30|0.0351062
10:29:30|0.0351062
10:29:32|0.0351062
10:29:33|0.0351062
10:29:34|0.0351062
10:29:36|0.0351062
10:29:36|0.0351062
10:29:37|0.0351062
10:29:38|0.0351062
10:29:39|0.0351062
10:29:40|0.0351062
10:29:41|0.0351062
10:29:42|0.0351062
10:29:43|0.0351062
10:29:44|0.0351062
10:29:45|0.0351062
10:29:46|0.0351062
10:29:48|0.0351062
10:29:49|0.0351062
10:29:49|0.0351062
10:29:51|0.0351062
10:29:53|0.0351062
10:29:53|0.0351062
10:29:54|0.0351062
10:29:55|0.0351062
10:29:56|0.0351062
10:29:57|0.0351062
10:29:58|0.0351062
10:30:00|0.0351062
10:30:01|0.0351062
10:30:02|0.0351062
10:30:04|0.0351107
10:30:04|0.0351107
10:30:05|0.0351107
10:30:06|0.0351107
10:30:08|0.0351107
10:30:09|0.0351107
10:30:10|0.0351107
10:30:10|0.0351107
10:30:12|0.03510927
10:30:13|0.03510927
10:30:14|0.03510927
10:30:15|0.03510927
10:30:15|0.03510927
10:30:17|0.03510927
10:30:18|0.03510927
10:30:19|0.03510927
10:30:21|0.03510927
10:30:21|0.03510927
10:30:23|0.03510927
10:30:23|0.03510927
10:30:25|0.03510927
10:30:26|0.03510927
10:30:26|0.03510927
10:30:29|0.03510927
10:30:30|0.03510927
10:30:31|0.03510927
10:30:32|0.03510927
10:30:32|0.03510927
10:30:34|0.03510927
10:30:35|0.03510927
10:30:36|0.03510927
10:30:36|0.03510927
10:30:38|0.03510927
10:30:40|0.03510927
10:30:40|0.03510927
10:30:41|0.03510927
10:30:42|0.03510927
10:30:43|0.03510927
10:30:44|0.03510927
10:30:46|0.03510927
10:30:47|0.03510927
10:30:47|0.03510927
10:30:49|0.03510927
10:30:50|0.03510927
10:30:51|0.03510927
10:30:52|0.03510927
10:30:53|0.03510927
10:30:54|0.03510927
10:30:55|0.03510927
10:30:56|0.03510927
10:30:57|0.03513914
10:30:58|0.03515
10:30:59|0.03515
10:31:00|0.03515
10:31:01|0.03515
10:31:02|0.03515
10:31:03|0.03515
10:31:04|0.03515
10:31:05|0.03515
10:31:06|0.03515
10:31:06|0.03515
10:31:09|0.03515
10:31:10|0.03515
10:31:11|0.03515
10:31:12|0.03515
10:31:13|0.03515
10:31:14|0.03515
10:31:15|0.03515
10:31:16|0.03515
10:31:17|0.03515
10:31:18|0.03515
10:31:18|0.03515
10:31:20|0.03515
10:31:21|0.03515
10:31:23|0.03515
10:31:24|0.03515
10:31:26|0.03515
10:31:26|0.03513679
10:31:27|0.03514999
10:31:28|0.03514999
10:31:29|0.03514999
10:31:31|0.03514999
10:31:32|0.03514999
10:31:33|0.03514999
10:31:35|0.03514999
10:31:35|0.03514999
10:31:36|0.03514999
10:31:37|0.03514999
10:31:38|0.03514999
10:31:39|0.03514999
10:31:40|0.03514999
10:31:41|0.03514999
10:31:42|0.03514999
10:31:43|0.03514999
10:31:44|0.03512981
10:31:45|0.03512981
10:31:46|0.03512981
10:31:47|0.03512981
10:31:48|0.03512981
10:31:49|0.03512981
10:31:50|0.03512981
10:31:51|0.03512981
10:31:52|0.03512981
10:31:54|0.03512981
10:31:55|0.03512981
10:31:57|0.03512981
10:31:57|0.03512981
10:31:58|0.0351298
10:31:59|0.0351298
10:32:00|0.0351298
10:32:01|0.0351298
10:32:02|0.0351298
10:32:03|0.0351298
10:32:04|0.0351298
10:32:05|0.0351298
10:32:06|0.0351298
10:32:07|0.0351298
10:32:08|0.0351298
10:32:09|0.0351298
10:32:10|0.0351298
10:32:12|0.0351298
10:32:13|0.0351298
10:32:14|0.0351298
10:32:15|0.0351298
10:32:16|0.0351298
10:32:18|0.0351298
10:32:18|0.0351298
10:32:19|0.0351298
10:32:21|0.0351298
10:32:21|0.0351298
10:32:23|0.0351298
10:32:24|0.0351298
10:32:25|0.0351298
10:32:27|0.0351298
10:32:27|0.0351298
10:32:29|0.0351298
10:32:30|0.0351298
10:32:31|0.0351298
10:32:32|0.0351298
10:32:34|0.03512298
10:32:35|0.03512298
10:32:35|0.03512298
10:32:37|0.03512298
10:32:38|0.03512298
10:32:39|0.03512298
10:32:40|0.03512298
10:32:41|0.03512298
10:32:42|0.03512298
10:32:43|0.0351267
10:32:44|0.0351267
10:32:45|0.0351267
10:32:46|0.0351267
10:32:47|0.0351267
10:32:48|0.0351267
10:32:49|0.0351267
10:32:51|0.0351267
10:32:52|0.0351267
10:32:53|0.0351267
10:32:54|0.0351267
10:32:55|0.0351267
10:32:56|0.0351267
10:32:57|0.0351267
10:32:58|0.0351267
10:32:59|0.0351267
10:33:01|0.0351267
10:33:02|0.0351267
10:33:03|0.0351235
10:33:04|0.0351235
10:33:05|0.03512429
10:33:06|0.03512429
10:33:07|0.03512429
10:33:08|0.03512429
10:33:09|0.03512429
10:33:10|0.03512429
10:33:11|0.03512429
10:33:12|0.03512429
10:33:13|0.03512429
10:33:14|0.03512429
10:33:15|0.03512429
10:33:16|0.03512429
10:33:17|0.03512429
10:33:18|0.03512429
10:33:19|0.03512429
10:33:20|0.03512602
10:33:21|0.03512602
10:33:22|0.03512602
10:33:23|0.03512713
10:33:25|0.03512713
10:33:26|0.03512713
10:33:27|0.03512713
10:33:28|0.03512713
10:33:30|0.03512713
10:33:31|0.03512713
10:33:33|0.03512727
10:33:33|0.03512727
10:33:34|0.03512727
10:33:36|0.03512727
10:33:37|0.03512727
10:33:38|0.03512727
10:33:39|0.03512727
10:33:40|0.03512727
10:33:41|0.03512727
10:33:42|0.03512727
10:33:43|0.03512727
10:33:44|0.03512727
10:33:45|0.03512727
10:33:46|0.03512727
10:33:47|0.03512727
10:33:48|0.03512727
10:33:49|0.03512727
10:33:50|0.03512727
10:33:51|0.03512727
10:33:52|0.03512727
10:33:53|0.03512727
10:33:54|0.03512727
10:33:55|0.03512727
10:33:57|0.0351286
10:33:58|0.0351286
10:33:59|0.0351286
10:34:00|0.0351286
10:34:01|0.0351286
10:34:02|0.0351286
10:34:03|0.0351286
10:34:04|0.03512837
10:34:05|0.03512837
10:34:06|0.03512837
10:34:08|0.0351266
10:34:09|0.0351266
10:34:09|0.0351266
10:34:10|0.0351266
10:34:11|0.0351266
10:34:12|0.0351266
10:34:13|0.0351266
10:34:14|0.0351266
10:34:15|0.0351266
10:34:17|0.0351266
10:34:17|0.0351266
10:34:18|0.0351266
10:34:20|0.0351266
10:34:20|0.0351266
10:34:22|0.0351266
10:34:24|0.0351266
10:34:25|0.03512342
10:34:26|0.03512342
10:34:27|0.03512342
10:34:28|0.0351285
10:34:29|0.0351286
10:34:30|0.0351286
10:34:31|0.0351286
10:34:33|0.0351286
10:34:33|0.0351286
10:34:35|0.0351286
10:34:36|0.03512788
10:34:37|0.03512788
10:34:38|0.03512788
10:34:39|0.03512788
10:34:40|0.0351286
10:34:41|0.0351286
10:34:42|0.03512788
10:34:43|0.03512788
10:34:44|0.03512788
10:34:45|0.03512788
10:34:47|0.0351218
10:34:47|0.0351218
10:34:48|0.0351218
10:34:50|0.0351218
10:34:50|0.0351218
10:34:52|0.0351218
10:34:52|0.0351218
10:34:53|0.0351218
10:34:54|0.0351218
10:34:56|0.0351218
10:34:57|0.0351218
10:34:58|0.0351218
10:34:59|0.0351218
10:35:00|0.0351218
10:35:01|0.03512432
10:35:02|0.03512432
10:35:03|0.03512432
10:35:05|0.03512432
10:35:06|0.03512432
10:35:07|0.03512432
10:35:07|0.03512432
10:35:09|0.03512432
10:35:09|0.03512432
10:35:11|0.03512432
10:35:11|0.03512787
10:35:13|0.03512786
10:35:14|0.03512788
10:35:15|0.03512788
10:35:16|0.0351286
10:35:18|0.03513555
10:35:18|0.03513555
10:35:19|0.03513555
10:35:20|0.03513555
10:35:21|0.03513555
10:35:23|0.03514109
10:35:24|0.03514109
10:35:25|0.03514109
10:35:27|0.03514109
10:35:28|0.03514109
10:35:29|0.03514109
10:35:30|0.03514109
10:35:31|0.03514109
10:35:33|0.03514109
10:35:34|0.03514109
10:35:34|0.03514109
10:35:36|0.03514109
10:35:38|0.03514109
10:35:39|0.03514109
10:35:40|0.03514109
10:35:41|0.03514109
10:35:41|0.03514109
10:35:43|0.03514109
10:35:44|0.03514109
10:35:45|0.03514109
10:35:46|0.03514109
10:35:47|0.03514109
10:35:48|0.03514109
10:35:49|0.03514109
10:35:50|0.03514109
10:35:51|0.03514109
10:35:52|0.03514109
10:35:53|0.03514109
10:35:54|0.03514109
10:35:55|0.03514109
10:35:56|0.03514109
10:35:57|0.03514109
10:35:58|0.03514109
10:35:59|0.03514109
10:36:00|0.03514109
10:36:01|0.03514109
10:36:02|0.03514109
10:36:03|0.03514109
10:36:04|0.03514109
10:36:06|0.03514109
10:36:06|0.03514109
10:36:07|0.03514109
10:36:08|0.03514109
10:36:10|0.03514109
10:36:10|0.03514109
10:36:11|0.03514109
10:36:13|0.03514109
10:36:14|0.03514233
10:36:14|0.03514233
10:36:16|0.03514233
10:36:16|0.03514233
10:36:17|0.03514233
10:36:18|0.03514233
10:36:19|0.03514908
10:36:21|0.03514908
10:36:22|0.03514908
10:36:23|0.03514908
10:36:24|0.03514908
10:36:25|0.03514908
10:36:26|0.03514908
10:36:27|0.03514908
10:36:28|0.03514908
10:36:30|0.03514908
10:36:31|0.03514908
10:36:32|0.03514908
10:36:33|0.03514908
10:36:34|0.03514908
10:36:35|0.03514908
10:36:36|0.03514908
10:36:38|0.03514908
10:36:38|0.03514908
10:36:40|0.03514908
10:36:40|0.03514908
10:36:41|0.03514908
10:36:42|0.03514908
10:36:44|0.03514908
10:36:44|0.03514908
10:36:46|0.03514908
10:36:46|0.03514908
10:36:47|0.03514908
10:36:48|0.03514908
10:36:49|0.03514999
10:36:51|0.03514971
10:36:51|0.03514971
10:36:53|0.03514971
10:36:54|0.03514971
10:36:55|0.03514971
10:36:56|0.03514971
10:36:57|0.03514971
10:36:58|0.03514971
10:36:59|0.03514971
10:37:00|0.03514908
10:37:01|0.03514908
10:37:02|0.03514908
10:37:03|0.03514908
10:37:04|0.03514908
10:37:05|0.03514909
10:37:06|0.03514909
10:37:07|0.03514909
10:37:08|0.03514909
10:37:09|0.03514909
10:37:10|0.03514909
10:37:11|0.03514909
10:37:12|0.03514909
10:37:13|0.03514909
10:37:14|0.03514909
10:37:15|0.03514909
10:37:16|0.03514909
10:37:17|0.0351498
10:37:18|0.0351498
10:37:19|0.0351498
10:37:20|0.0351498
10:37:21|0.03514908
10:37:22|0.03514908
10:37:23|0.03514908
10:37:24|0.03514908
10:37:25|0.03514908
10:37:26|0.03514908
10:37:27|0.03514908
10:37:28|0.03514908
10:37:29|0.03514837
10:37:31|0.03514837
10:37:31|0.03514837
10:37:32|0.03514837
10:37:34|0.03514837
10:37:35|0.03514837
10:37:36|0.03514837
10:37:37|0.03514837
10:37:38|0.03514837
10:37:40|0.03514837
10:37:40|0.0351365
10:37:41|0.0351365
10:37:43|0.0351365
10:37:43|0.0351365
10:37:45|0.0351365
10:37:47|0.0351365
10:37:48|0.0351365
10:37:49|0.0351365
10:37:49|0.0351365
10:37:50|0.0351365
10:37:52|0.0351365
10:37:52|0.0351365
10:37:53|0.0351365
10:37:54|0.0351365
10:37:55|0.0351365
10:37:56|0.0351365
10:37:57|0.0351365
10:37:59|0.0351365
10:38:00|0.0351365
10:38:01|0.0351365
10:38:02|0.0351365
10:38:04|0.0351365
10:38:05|0.0351365
10:38:06|0.0351365
10:38:07|0.0351365
10:38:08|0.0351365
10:38:09|0.0351365
10:38:10|0.0351365
10:38:11|0.0351365
10:38:12|0.0351365
10:38:13|0.0351365
10:38:14|0.0351365
10:38:15|0.0351365
10:38:16|0.0351365
10:38:17|0.0351365
10:38:18|0.0351495
10:38:19|0.0351495
10:38:20|0.0351495
10:38:21|0.0351495
10:38:22|0.0351495
10:38:23|0.0351495
10:38:24|0.0351495
10:38:25|0.0351495
10:38:26|0.0351495
10:38:27|0.03514932
10:38:28|0.03514932
10:38:30|0.03514932
10:38:31|0.03514932
10:38:32|0.03514932
10:38:34|0.03514932
10:38:34|0.03514932
10:38:35|0.03514932
10:38:36|0.03514931
10:38:37|0.03514931
10:38:39|0.03514931
10:38:40|0.03514931
10:38:41|0.03514931
10:38:42|0.03514931
10:38:43|0.03514931
10:38:44|0.03514931
10:38:46|0.03514931
10:38:46|0.03514931
10:38:47|0.03514931
10:38:49|0.03514931
10:38:50|0.03514931
10:38:50|0.03514931
10:38:52|0.03514931
10:38:53|0.03514931
10:38:54|0.03514931
10:38:55|0.03514931
10:38:55|0.03514931
10:38:57|0.03514931
10:38:58|0.03514931
10:38:59|0.03514931
10:39:00|0.03514931
10:39:01|0.03514931
10:39:02|0.03514931
10:39:03|0.03514931
10:39:04|0.03514931
10:39:05|0.03514931
10:39:06|0.03514931
10:39:07|0.03514931
10:39:08|0.03514932
10:39:09|0.03514932
10:39:10|0.03514932
10:39:11|0.03514932
10:39:12|0.03514932
10:39:13|0.03514932
10:39:14|0.03514932
10:39:16|0.03514932
10:39:16|0.03514932
10:39:18|0.03514932
10:39:18|0.03512095
10:39:19|0.03512095
10:39:21|0.03512095
10:39:22|0.03512095
10:39:23|0.03512095
10:39:25|0.03512095
10:39:26|0.03512095
10:39:27|0.03512095
10:39:28|0.03512095
10:39:29|0.03512095
10:39:30|0.03512095
10:39:32|0.03512095
10:39:32|0.03512095
10:39:33|0.03512095
10:39:34|0.03512095
10:39:35|0.03512095
10:39:37|0.03512095
10:39:37|0.03513266
10:39:39|0.03513266
10:39:40|0.03512442
10:39:40|0.03512442
10:39:43|0.03512442
10:39:43|0.03512442
10:39:45|0.03512442
10:39:46|0.03512442
10:39:47|0.03512442
10:39:49|0.03512442
10:39:49|0.03512442
10:39:51|0.03512442
10:39:52|0.03512442
10:39:53|0.03512442
10:39:54|0.03512442
10:39:55|0.0351444
10:39:56|0.0351444
10:39:57|0.0351444
10:39:58|0.0351444
10:39:59|0.0351444
10:40:00|0.0351444
10:40:01|0.0351444
10:40:02|0.0351444
10:40:03|0.0351444
10:40:04|0.0351444
10:40:05|0.0351444
10:40:06|0.0351444
10:40:08|0.0351444
10:40:08|0.0351444
10:40:09|0.0351444
10:40:10|0.0351444
10:40:11|0.0351444
10:40:12|0.0351444
10:40:13|0.0351498
10:40:14|0.0351498
10:40:15|0.0351498
10:40:16|0.0351498
10:40:18|0.0351498
10:40:19|0.0351498
10:40:20|0.0351498
10:40:20|0.0351498
10:40:22|0.0351498
10:40:22|0.0351498
10:40:24|0.0351498
10:40:24|0.03514979
10:40:25|0.03513608
10:40:27|0.03513608
10:40:27|0.03513608
10:40:29|0.03513608
10:40:29|0.03513608
10:40:32|0.03513608
10:40:32|0.03513608
10:40:33|0.03513608
10:40:34|0.03513608
10:40:36|0.03513608
10:40:38|0.03513608
10:40:38|0.03513608
10:40:39|0.03513608
10:40:41|0.03514031
10:40:42|0.03514031
10:40:43|0.03514031
10:40:44|0.03514977
10:40:45|0.03514977
10:40:46|0.03514977
10:40:47|0.03514977
10:40:48|0.03514977
10:40:49|0.0351498
10:40:50|0.0351498
10:40:51|0.0351498
10:40:52|0.0351498
10:40:53|0.0351498
10:40:53|0.0351498
10:40:55|0.0351498
10:40:55|0.0351498
10:40:57|0.0351498
10:40:58|0.0351498
10:40:59|0.0351498
10:41:01|0.0351498
10:41:01|0.0351498
10:41:03|0.0351498
10:41:05|0.0351498
10:41:05|0.0351498
10:41:06|0.0351498
10:41:07|0.0351498
10:41:08|0.0351498
10:41:09|0.0351498
10:41:10|0.0351498
10:41:11|0.0351498
10:41:12|0.03514999
10:41:13|0.03514999
10:41:14|0.03514999
10:41:15|0.03514999
10:41:16|0.03514999
10:41:17|0.03514999
10:41:18|0.03514999
10:41:19|0.03514999
10:41:21|0.03514999
10:41:21|0.03514999
10:41:23|0.03515
10:41:24|0.03515
10:41:25|0.03515
10:41:26|0.03515
10:41:27|0.03515
10:41:28|0.03515
10:41:29|0.03515
10:41:30|0.03515
10:41:31|0.03515
10:41:31|0.03515
10:41:33|0.03515
10:41:35|0.03515
10:41:36|0.03515
10:41:37|0.03515
10:41:38|0.03515
10:41:40|0.03515
10:41:40|0.03515
10:41:41|0.03515
10:41:43|0.0351847
10:41:44|0.0351847
10:41:44|0.03516935
10:41:46|0.03516935
10:41:47|0.03518212
10:41:47|0.03518212
10:41:48|0.03518212
10:41:50|0.03518212
10:41:51|0.03518308
10:41:52|0.03518308
10:41:53|0.03518308
10:41:54|0.03518212
10:41:55|0.03518212
10:41:56|0.03518212
10:41:57|0.03518212
10:41:58|0.03518212
10:42:00|0.03518212
10:42:01|0.03518212
10:42:02|0.03518212
10:42:03|0.03518212
10:42:04|0.03518212
10:42:05|0.03518212
10:42:06|0.03518212
10:42:07|0.03518212
10:42:08|0.03518212
10:42:09|0.03518212
10:42:10|0.03518212
10:42:11|0.03518212
10:42:12|0.03518212
10:42:13|0.03518212
10:42:14|0.03518212
10:42:15|0.03517881
10:42:16|0.03517881
10:42:17|0.03517881
10:42:18|0.03517881
10:42:19|0.03517881
10:42:20|0.03517881
10:42:21|0.03517881
10:42:23|0.03517881
10:42:24|0.03517881
10:42:25|0.03515916
10:42:26|0.03515916
10:42:27|0.03515916
10:42:28|0.03515916
10:42:29|0.03515916
10:42:30|0.03515916
10:42:31|0.03515916
10:42:32|0.03515916
10:42:33|0.03515916
10:42:35|0.03518244
10:42:36|0.03518244
10:42:37|0.03518244
10:42:37|0.03518244
10:42:38|0.03518244
10:42:40|0.03518244
10:42:40|0.03518244
10:42:42|0.03518244
10:42:43|0.03518244
10:42:44|0.03518244
10:42:45|0.03518244
10:42:45|0.03518244
10:42:46|0.03518244
10:42:48|0.03518244
10:42:49|0.03518244
10:42:49|0.03518244
10:42:50|0.03518244
10:42:51|0.03518244
10:42:53|0.03518244
10:42:54|0.03518244
10:42:54|0.03518244
10:42:55|0.03518244
10:42:57|0.03518244
10:42:58|0.03518244
10:42:59|0.03518244
10:43:00|0.03518244
10:43:02|0.03518244
10:43:02|0.03518244
10:43:03|0.03518244
10:43:04|0.03518244
10:43:06|0.03518244
10:43:06|0.03518245
10:43:08|0.03518245
10:43:09|0.03518245
10:43:10|0.03518245
10:43:10|0.03518245
10:43:12|0.03518245
10:43:12|0.03518245
10:43:14|0.03518
10:43:15|0.03518
10:43:16|0.03518
10:43:17|0.03518
10:43:18|0.03518
10:43:19|0.03518
10:43:20|0.03518
10:43:21|0.03518
10:43:22|0.03518
10:43:23|0.03518
10:43:25|0.03518
10:43:25|0.03518
10:43:27|0.03518
10:43:28|0.03517861
10:43:29|0.03517861
10:43:30|0.03517861
10:43:31|0.03517861
10:43:32|0.03517861
10:43:33|0.03517861
10:43:34|0.03517861
10:43:35|0.03517861
10:43:36|0.03517861
10:43:37|0.03517861
10:43:38|0.03517861
10:43:40|0.03517308
10:43:40|0.03517308
10:43:42|0.03517308
10:43:43|0.03517308
10:43:44|0.03517308
10:43:45|0.03517308
10:43:46|0.03517308
10:43:47|0.03517053
10:43:48|0.03517053
10:43:50|0.03517255
10:43:51|0.03515154
10:43:52|0.03515154
10:43:53|0.03515154
10:43:54|0.03515154
10:43:55|0.03517205
10:43:56|0.03517205
10:43:57|0.03517205
10:43:58|0.03517205
10:43:59|0.03514999
10:44:00|0.03514999
10:44:01|0.03514999
10:44:02|0.03514999
10:44:03|0.03514999
10:44:04|0.03514999
10:44:05|0.03514999
10:44:06|0.03514999
10:44:07|0.03514999
10:44:08|0.03514999
10:44:09|0.03514999
10:44:10|0.03514999
10:44:11|0.03514999
10:44:12|0.03514999
10:44:13|0.03514999
10:44:14|0.03514999
10:44:15|0.03514999
10:44:16|0.03514999
10:44:17|0.03514999
10:44:18|0.03514999
10:44:19|0.03514999
10:44:20|0.03516254
10:44:21|0.03516254
10:44:22|0.03516254
10:44:24|0.03516254
10:44:25|0.03516254
10:44:25|0.03516254
10:44:26|0.03516254
10:44:27|0.03516254
10:44:28|0.03516254
10:44:30|0.03516254
10:44:31|0.03516254
10:44:32|0.03516254
10:44:33|0.03516254
10:44:34|0.03516254
10:44:35|0.03516254
10:44:36|0.03516254
10:44:37|0.03516308
10:44:38|0.03516308
10:44:39|0.03516308
10:44:40|0.03516308
10:44:41|0.03516308
10:44:42|0.03516308
10:44:43|0.03516308
10:44:44|0.03516308
10:44:45|0.03516308
10:44:46|0.03516308
10:44:47|0.03516308
10:44:48|0.03516308
10:44:50|0.03516308
10:44:50|0.03516308
10:44:52|0.03516308
10:44:53|0.03516308
10:44:54|0.03515001
10:44:55|0.03515001
10:44:56|0.03515001
10:44:58|0.03515001
10:44:59|0.03515001
10:45:00|0.03515001
10:45:01|0.03516024
10:45:02|0.03516024
10:45:02|0.03516024
10:45:03|0.03516024
10:45:05|0.03516024
10:45:06|0.03516024
10:45:06|0.03516024
10:45:08|0.03516024
10:45:09|0.03516024
10:45:10|0.03516024
10:45:11|0.03516024
10:45:11|0.03516024
10:45:13|0.03516024
10:45:14|0.03516024
10:45:15|0.03516024
10:45:16|0.03514999
10:45:18|0.03514999
10:45:18|0.03514999
10:45:20|0.03514999
10:45:21|0.03514999
10:45:21|0.03514999
10:45:23|0.03514999
10:45:25|0.03514999
10:45:26|0.03514999
10:45:27|0.03514999
10:45:28|0.03514999
10:45:29|0.03514999
10:45:30|0.03514999
10:45:31|0.03514999
10:45:32|0.03514999
10:45:33|0.03514999
10:45:34|0.03514999
10:45:35|0.03514999
10:45:36|0.03514999
10:45:37|0.03514999
10:45:39|0.03514999
10:45:39|0.03514999
10:45:41|0.03514999
10:45:42|0.03514999
10:45:42|0.03514999
10:45:44|0.03514999
10:45:44|0.03514999
10:45:46|0.03514999
10:45:47|0.03514999
10:45:48|0.03514999
10:45:49|0.03514999
10:45:50|0.03514999
10:45:51|0.03514999
10:45:52|0.03514999
10:45:53|0.03514999
10:45:54|0.03514999
10:45:55|0.03514999
10:45:56|0.03514999
10:45:57|0.03514999
10:45:59|0.03514999
10:46:00|0.035148
10:46:01|0.035148
10:46:02|0.03514934
10:46:03|0.03514934
10:46:05|0.0351365
10:46:06|0.0351365
10:46:06|0.0351365
10:46:08|0.0351365
10:46:09|0.0351365
10:46:09|0.0351365
10:46:11|0.0351365
10:46:12|0.0351365
10:46:12|0.0351365
10:46:14|0.0351365
10:46:14|0.0351365
10:46:16|0.0351365
10:46:17|0.0351365
10:46:17|0.0351365
10:46:19|0.0351365
10:46:19|0.0351365
10:46:20|0.0351365
10:46:22|0.03512256
10:46:23|0.03512256
10:46:23|0.03512256
10:46:24|0.0351215
10:46:26|0.0351215
10:46:27|0.0351215
10:46:29|0.0351215
10:46:29|0.0351215
10:46:31|0.0351215
10:46:32|0.0351215
10:46:32|0.03513
10:46:34|0.03514134
10:46:35|0.03514134
10:46:36|0.03514134
10:46:37|0.03514134
10:46:38|0.03514134
10:46:39|0.03514134
10:46:41|0.03514134
10:46:42|0.03514134
10:46:42|0.03514134
10:46:44|0.03514134
10:46:44|0.03514134
10:46:46|0.03514134
10:46:47|0.03512001
10:46:49|0.03512001
10:46:49|0.03512001
10:46:51|0.03512001
10:46:52|0.03512001
10:46:53|0.03512001
10:46:53|0.03512001
10:46:55|0.03512001
10:46:56|0.03512001
10:46:57|0.03512001
10:46:58|0.03512001
10:46:58|0.03512001
10:47:00|0.03512001
10:47:02|0.03512001
10:47:02|0.03514051
10:47:03|0.03514051
10:47:04|0.03514051
10:47:06|0.03514051
10:47:07|0.03514051
10:47:08|0.03514051
10:47:10|0.03514051
10:47:11|0.03514051
10:47:11|0.03514051
10:47:13|0.03514051
10:47:14|0.03514051
10:47:14|0.03514051
10:47:16|0.03514051
10:47:16|0.03514051
10:47:18|0.03514051
10:47:18|0.03514051
10:47:20|0.03514051
10:47:21|0.03512055
10:47:21|0.03512055
10:47:23|0.03512055
10:47:23|0.03512055
10:47:24|0.03512055
10:47:25|0.03512055
10:47:26|0.03512055
10:47:27|0.03512055
10:47:28|0.03512055
10:47:29|0.03512055
10:47:31|0.03512055
10:47:31|0.03512055
10:47:33|0.03512055
10:47:33|0.03512055
10:47:35|0.03512055
10:47:35|0.03512055
10:47:36|0.03512055
10:47:37|0.03512055
10:47:39|0.03514998
10:47:40|0.03514998
10:47:42|0.03514998
10:47:43|0.03514998
10:47:44|0.03512085
10:47:45|0.03512085
10:47:46|0.03512085
10:47:47|0.03512088
10:47:48|0.03512088
10:47:50|0.03512088
10:47:50|0.03512088
10:47:52|0.03512088
10:47:53|0.03512088
10:47:54|0.03512088
10:47:55|0.03512088
10:47:56|0.03512088
10:47:58|0.03512088
10:47:59|0.03512088
10:48:00|0.03512088
10:48:01|0.03512088
10:48:03|0.03512088
10:48:03|0.03512088
10:48:04|0.03512088
10:48:05|0.03512088
10:48:06|0.03512088
10:48:07|0.03512088
10:48:08|0.03512088
10:48:09|0.03512088
10:48:10|0.03512085
10:48:12|0.03513621
10:48:12|0.03513621
10:48:13|0.03513621
10:48:14|0.03513621
10:48:15|0.03513621
10:48:16|0.03513621
10:48:18|0.03513621
10:48:19|0.03513621
10:48:20|0.03513621
10:48:21|0.03513621
10:48:22|0.03513621
10:48:23|0.03513621
10:48:24|0.03513621
10:48:25|0.03513621
10:48:26|0.03513621
10:48:27|0.0351205
10:48:28|0.0351205
10:48:29|0.0351205
10:48:30|0.0351205
10:48:31|0.0351205
10:48:32|0.0351205
10:48:33|0.0351205
10:48:34|0.03513621
10:48:35|0.03513621
10:48:36|0.03513621
10:48:37|0.03513621
10:48:38|0.03513621
10:48:40|0.03513621
10:48:41|0.03513621
10:48:43|0.03513621
10:48:43|0.03513621
10:48:44|0.03513621
10:48:45|0.03512683
10:48:46|0.03515186
10:48:47|0.03515186
10:48:48|0.03515186
10:48:49|0.03515186
10:48:50|0.03515186
10:48:51|0.03515186
10:48:52|0.03515186
10:48:53|0.03515186
10:48:54|0.03515186
10:48:56|0.03515186
10:48:57|0.03515186
10:48:58|0.03515186
10:48:59|0.03515186
10:49:00|0.03515186
10:49:01|0.03515186
10:49:02|0.03515186
10:49:03|0.03515027
10:49:04|0.03515027
10:49:05|0.03515027
10:49:06|0.03515048
10:49:07|0.03515048
10:49:08|0.03515048
10:49:09|0.03511035
10:49:10|0.03511035
10:49:11|0.03511035
10:49:12|0.03511035
10:49:13|0.03514513
10:49:14|0.0351479
10:49:16|0.0351479
10:49:16|0.0351479
10:49:17|0.0351479
10:49:18|0.0351479
10:49:19|0.0351479
10:49:20|0.0351479
10:49:21|0.0351479
10:49:23|0.0351479
10:49:24|0.0351479
10:49:25|0.0351479
10:49:27|0.0351479
10:49:27|0.0351479
10:49:29|0.0351479
10:49:29|0.0351479
10:49:30|0.0351479
10:49:31|0.0351479
10:49:32|0.0351479
10:49:33|0.0351479
10:49:34|0.0351481
10:49:35|0.0351481
10:49:36|0.0351481
10:49:37|0.0351481
10:49:38|0.0351481
10:49:40|0.0351481
10:49:40|0.0351481
10:49:41|0.0351481
10:49:42|0.0351481
10:49:43|0.0351481
10:49:44|0.0351481
10:49:45|0.0351481
10:49:46|0.03511561
10:49:47|0.03511561
10:49:49|0.03511561
10:49:49|0.03511561
10:49:51|0.03511561
10:49:52|0.0351481
10:49:53|0.0351481
10:49:54|0.0351481
10:49:55|0.0351481
10:49:56|0.0351481
10:49:57|0.0351481
10:49:58|0.0351481
10:49:59|0.0351481
10:50:00|0.0351481
10:50:01|0.0351481
10:50:03|0.0351481
10:50:03|0.03515186
10:50:04|0.03515186
10:50:05|0.03515185
10:50:06|0.03515185
10:50:08|0.03515185
10:50:09|0.03515185
10:50:10|0.03515185
10:50:10|0.03515185
10:50:12|0.03515185
10:50:13|0.03515185
10:50:14|0.03515185
10:50:15|0.03515185
10:50:16|0.03515186
10:50:16|0.03515186
10:50:18|0.03515186
10:50:20|0.03515186
10:50:21|0.03515186
10:50:21|0.03515186
10:50:23|0.03515186
10:50:23|0.03515186
10:50:24|0.03515186
10:50:25|0.03515186
10:50:26|0.03515186
10:50:28|0.03515186
10:50:30|0.03515186
10:50:30|0.03515186
10:50:31|0.03514811
10:50:33|0.03514811
10:50:34|0.03514811
10:50:34|0.03514811
10:50:36|0.03514811
10:50:37|0.03514811
10:50:37|0.03514811
10:50:39|0.03514811
10:50:40|0.03514811
10:50:40|0.03514811
10:50:42|0.03514811
10:50:43|0.03514811
10:50:45|0.03514811
10:50:45|0.03514811
10:50:47|0.03514811
10:50:47|0.03514811
10:50:49|0.03514811
10:50:51|0.03514811
10:50:52|0.03514811
10:50:53|0.03514811
10:50:54|0.03514813
10:50:55|0.03514813
10:50:56|0.03514813
10:50:57|0.03514813
10:50:58|0.03514813
10:50:59|0.03514813
10:51:00|0.03514813
10:51:01|0.03514813
10:51:03|0.03514813
10:51:03|0.03514813
10:51:04|0.03515185
10:51:05|0.03515185
10:51:06|0.03515185
10:51:07|0.03515185
10:51:08|0.03515185
10:51:10|0.03515185
10:51:11|0.03515185
10:51:12|0.03515185
10:51:13|0.03515185
10:51:14|0.03515185
10:51:15|0.03515185
10:51:16|0.03515185
10:51:17|0.03515185
10:51:19|0.03515185
10:51:19|0.03515185
10:51:20|0.03515185
10:51:21|0.03515185
10:51:22|0.03515185
10:51:23|0.03515185
10:51:24|0.03516027
10:51:25|0.03516027
10:51:27|0.03516027
10:51:28|0.03516027
10:51:29|0.03516027
10:51:30|0.03516027
10:51:31|0.03516027
10:51:32|0.03516027
10:51:33|0.03516027
10:51:34|0.03516027
10:51:35|0.03516027
10:51:36|0.03516027
10:51:36|0.03516027
10:51:38|0.03516027
10:51:39|0.03516027
10:51:40|0.03516027
10:51:41|0.03516027
10:51:43|0.03516027
10:51:43|0.03516027
10:51:45|0.03516027
10:51:46|0.03516027
10:51:46|0.03516027
10:51:49|0.03516027
10:51:49|0.03516027
10:51:51|0.03516027
10:51:51|0.03514959
10:51:54|0.03514959
10:51:54|0.03514959
10:51:55|0.03514959
10:51:56|0.03514959
10:51:57|0.03514811
10:51:58|0.03514811
10:51:59|0.03514811
10:52:00|0.03514811
10:52:01|0.03514811
10:52:02|0.03514811
10:52:04|0.03514811
10:52:05|0.03514811
10:52:05|0.03514811
10:52:07|0.03514811
10:52:08|0.0351481
10:52:08|0.0351481
10:52:10|0.0351481
10:52:12|0.0351481
10:52:13|0.0351481
10:52:15|0.0351481
10:52:16|0.0351481
10:52:16|0.0351481
10:52:18|0.0351481
10:52:19|0.0351481
10:52:20|0.0351481
10:52:21|0.0351481
10:52:22|0.0351481
10:52:23|0.0351481
10:52:23|0.0351481
10:52:25|0.0351481
10:52:25|0.0351481
10:52:26|0.0351481
10:52:28|0.0351481
10:52:29|0.0351481
10:52:31|0.0351481
10:52:31|0.0351481
10:52:33|0.0351481
10:52:34|0.0351481
10:52:35|0.03514811
10:52:35|0.03512
10:52:37|0.03512
10:52:37|0.03512
10:52:38|0.03513135
10:52:40|0.03512001
10:52:40|0.03512001
10:52:41|0.03512001
10:52:44|0.03512001
10:52:45|0.03512001
10:52:45|0.03512001
10:52:46|0.03512001
10:52:47|0.03512
10:52:48|0.03511143
10:52:51|0.03511142
10:52:52|0.03511142
10:52:53|0.03511142
10:52:53|0.03510927
10:52:55|0.03510001
10:52:56|0.03510001
10:52:57|0.03510001
10:52:58|0.03510001
10:52:59|0.03510001
10:53:00|0.03510001
10:53:02|0.03510001
10:53:03|0.03510001
10:53:04|0.03510001
10:53:05|0.03510001
10:53:06|0.03510001
10:53:06|0.03510001
10:53:08|0.03510001
10:53:09|0.03510001
10:53:10|0.03510001
10:53:11|0.03510001
10:53:12|0.03510001
10:53:14|0.03510001
10:53:15|0.03510835
10:53:15|0.03510835
10:53:17|0.035109
10:53:18|0.03511999
10:53:18|0.03511999
10:53:20|0.03511999
10:53:21|0.03512
10:53:22|0.03512
10:53:23|0.03512
10:53:24|0.03512
10:53:24|0.03512
10:53:25|0.03515904
10:53:27|0.03515904
10:53:28|0.03515904
10:53:29|0.03515904
10:53:30|0.03515904
10:53:31|0.03515904
10:53:32|0.03515904
10:53:33|0.03515718
10:53:34|0.03515718
10:53:35|0.03515718
10:53:36|0.03515718
10:53:36|0.03515718
10:53:38|0.03515718
10:53:39|0.03515718
10:53:40|0.03515718
10:53:41|0.03515718
10:53:41|0.03515718
10:53:43|0.03515718
10:53:44|0.03515718
10:53:45|0.03515718
10:53:46|0.03515718
10:53:47|0.03515718
10:53:48|0.03515718
10:53:49|0.03515248
10:53:50|0.03515248
10:53:51|0.03515248
10:53:52|0.03515484
10:53:54|0.03515484
10:53:55|0.03515484
10:53:56|0.03515484
10:53:56|0.03515484
10:53:57|0.03515484
10:53:59|0.03515484
10:53:59|0.03515484
10:54:01|0.03515484
10:54:02|0.03515484
10:54:03|0.03515484
10:54:04|0.03515484
10:54:05|0.03515484
10:54:06|0.03515484
10:54:07|0.03510326
10:54:08|0.03519965
10:54:09|0.03519965
10:54:10|0.03510327
10:54:12|0.03510327
10:54:13|0.03510327
10:54:14|0.03510327
10:54:14|0.03510327
10:54:15|0.03510327
10:54:16|0.03510327
10:54:19|0.03510184
10:54:19|0.03510184
10:54:21|0.03510184
10:54:22|0.03510184
10:54:24|0.03510184
10:54:24|0.03510184
10:54:25|0.03510184
10:54:26|0.03508128
10:54:27|0.03508128
10:54:28|0.03508128
10:54:29|0.03508128
10:54:30|0.03508128
10:54:31|0.03508128
10:54:32|0.03508128
10:54:33|0.03508128
10:54:34|0.03508128
10:54:35|0.03508128
10:54:36|0.03508128
10:54:37|0.03508128
10:54:38|0.03508401
10:54:39|0.03508401
10:54:40|0.03508401
10:54:41|0.03508401
10:54:42|0.03508401
10:54:43|0.03508401
10:54:45|0.03508401
10:54:46|0.03508106
10:54:48|0.03508106
10:54:48|0.03508106
10:54:49|0.03508106
10:54:50|0.03508107
10:54:51|0.03508107
10:54:52|0.03508107
10:54:53|0.03508107
10:54:55|0.03508107
10:54:57|0.03508107
10:54:57|0.03508107
10:54:58|0.03508107
10:54:59|0.03508107
10:55:00|0.03508107
10:55:01|0.03508107
10:55:02|0.03508107
10:55:04|0.03508107
10:55:05|0.03508107
10:55:07|0.03508107
10:55:07|0.03508107
10:55:08|0.03508107
10:55:09|0.03508107
10:55:10|0.03508107
10:55:11|0.03508107
10:55:12|0.03512486
10:55:13|0.03512486
10:55:14|0.03512486
10:55:15|0.03512486
10:55:16|0.03512486
10:55:17|0.03512486
10:55:18|0.03512486
10:55:19|0.03512486
10:55:20|0.03512398
10:55:22|0.03512398
10:55:23|0.03512398
10:55:24|0.03512398
10:55:25|0.03512398
10:55:26|0.03512398
10:55:27|0.03512398
10:55:29|0.03512398
10:55:29|0.03512398
10:55:31|0.03512398
10:55:32|0.03512398
10:55:33|0.03512398
10:55:34|0.03512398
10:55:36|0.03512398
10:55:36|0.03512398
10:55:37|0.03512398
10:55:38|0.03511999
10:55:39|0.03511999
10:55:41|0.03511999
10:55:42|0.03511999
10:55:43|0.03511999
10:55:44|0.03511999
10:55:45|0.03511999
10:55:45|0.03511999
10:55:47|0.03512485
10:55:49|0.03512485
10:55:50|0.03512485
10:55:51|0.03512485
10:55:52|0.03512485
10:55:53|0.03512485
10:55:54|0.03512485
10:55:55|0.03512485
10:55:55|0.03512485
10:55:57|0.03514676
10:55:58|0.03514676
10:55:59|0.03514676
10:56:00|0.03514676
10:56:00|0.03514676
10:56:02|0.03514676
10:56:03|0.03515
10:56:04|0.03515
10:56:05|0.03515
10:56:06|0.03515
10:56:07|0.0351432
10:56:08|0.0351432
10:56:09|0.03509656
10:56:10|0.03509656
10:56:11|0.03509656
10:56:12|0.03509656
10:56:14|0.03509656
10:56:14|0.03509656
10:56:16|0.03509656
10:56:16|0.03509656
10:56:18|0.03509656
10:56:18|0.03509656
10:56:19|0.03509656
10:56:21|0.03509656
10:56:22|0.03509656
10:56:23|0.03509656
10:56:24|0.03509656
10:56:25|0.03509656
10:56:26|0.03509656
10:56:27|0.03509656
10:56:28|0.03509656
10:56:29|0.03509656
10:56:30|0.03509656
10:56:31|0.03509656
10:56:32|0.03509656
10:56:33|0.03509656
10:56:34|0.03509656
10:56:35|0.03509656
10:56:36|0.03509656
10:56:37|0.0351187
10:56:38|0.0351187
10:56:39|0.0351187
10:56:41|0.0351187
10:56:42|0.0351187
10:56:43|0.0351187
10:56:45|0.0351187
10:56:46|0.0351187
10:56:48|0.0351187
10:56:49|0.0351187
10:56:50|0.0351187
10:56:51|0.03514094
10:56:53|0.03514094
10:56:54|0.03514094
10:56:56|0.03514094
10:56:56|0.03514255
10:56:57|0.03510526
10:56:59|0.03510526
10:57:00|0.03510526
10:57:01|0.03510526
10:57:03|0.03510526
10:57:03|0.03510526
10:57:04|0.03510526
10:57:05|0.03510526
10:57:06|0.03510526
10:57:07|0.03510526
10:57:08|0.03510526
10:57:09|0.03510526
10:57:10|0.03510526
10:57:11|0.03510526
10:57:12|0.03510526
10:57:13|0.03510526
10:57:14|0.03509657
10:57:15|0.03509657
10:57:17|0.03509657
10:57:18|0.03509657
10:57:18|0.03509657
10:57:20|0.03509657
10:57:20|0.03509657
10:57:22|0.03509657
10:57:23|0.03509657
10:57:24|0.03509685
10:57:25|0.03509685
10:57:26|0.03519503
10:57:27|0.03519503
10:57:28|0.03519503
10:57:28|0.03519503
10:57:29|0.03519503
10:57:30|0.03519503
10:57:32|0.03519503
10:57:32|0.03519503
10:57:34|0.03519503
10:57:35|0.03519503
10:57:35|0.03519503
10:57:36|0.03519503
10:57:38|0.03519503
10:57:39|0.03519503
10:57:40|0.03519503
10:57:41|0.03519503
10:57:41|0.03519503
10:57:43|0.03519503
10:57:44|0.03519503
10:57:45|0.03519503
10:57:45|0.03519503
10:57:47|0.03519503
10:57:48|0.03519503
10:57:50|0.03519503
10:57:50|0.03519503
10:57:51|0.03515
10:57:52|0.03515
10:57:53|0.03515
10:57:54|0.03515
10:57:56|0.03515
10:57:56|0.03512915
10:57:59|0.03512915
10:58:00|0.03512915
10:58:01|0.03512915
10:58:02|0.03512915
10:58:03|0.03512915
10:58:04|0.03512915
10:58:05|0.0351304
10:58:07|0.0351304
10:58:07|0.0351304
10:58:09|0.0351304
10:58:10|0.0351304
10:58:11|0.0351304
10:58:12|0.0351304
10:58:13|0.0351304
10:58:14|0.0351304
10:58:15|0.0351304
10:58:16|0.03512915
10:58:17|0.03512915
10:58:18|0.03512915
10:58:19|0.03513289
10:58:20|0.03513289
10:58:21|0.03515112
10:58:22|0.03515112
10:58:23|0.03515112
10:58:24|0.03515112
10:58:24|0.03515112
10:58:26|0.03515112
10:58:27|0.03515112
10:58:27|0.03513828
10:58:28|0.03513828
10:58:29|0.03513828
10:58:31|0.03513828
10:58:33|0.03513828
10:58:33|0.03513828
10:58:34|0.03513828
10:58:35|0.03513828
10:58:36|0.03513828
10:58:37|0.03513828
10:58:38|0.03513828
10:58:39|0.03513828
10:58:40|0.03513828
10:58:41|0.03513828
10:58:42|0.03513828
10:58:43|0.03513828
10:58:44|0.03513828
10:58:45|0.03514583
10:58:46|0.03514583
10:58:47|0.03514583
10:58:49|0.03514583
10:58:49|0.03514583
10:58:52|0.03514583
10:58:52|0.03514583
10:58:53|0.03514583
10:58:54|0.03514583
10:58:56|0.03514583
10:58:57|0.03514583
10:58:58|0.03514583
10:58:59|0.03514583
10:59:00|0.0351918
10:59:01|0.0351918
10:59:02|0.0351918
10:59:03|0.03518987
10:59:05|0.03518987
10:59:05|0.03515851
10:59:06|0.03515851
10:59:07|0.03515851
10:59:08|0.03515851
10:59:09|0.0351915
10:59:11|0.03519047
10:59:12|0.03519047
10:59:13|0.03519047
10:59:14|0.03519406
10:59:15|0.03519406
10:59:16|0.03519406
10:59:17|0.03519406
10:59:18|0.03519406
10:59:19|0.03519406
10:59:20|0.03519406
10:59:21|0.03519406
10:59:22|0.03519406
10:59:23|0.03519406
10:59:24|0.03519406
10:59:25|0.03519406
10:59:26|0.03518702
10:59:27|0.03519471
10:59:28|0.03519471
10:59:29|0.03519471
10:59:30|0.03519471
10:59:31|0.03519471
10:59:33|0.03517968
10:59:34|0.03517968
10:59:35|0.03517968
10:59:36|0.03517968
10:59:37|0.03517968
10:59:38|0.03517968
10:59:39|0.03517968
10:59:40|0.03517968
10:59:41|0.03517968
10:59:42|0.03517968
10:59:43|0.03517968
10:59:44|0.03517968
10:59:45|0.03517968
10:59:46|0.03517968
10:59:47|0.03517968
10:59:48|0.03517968
10:59:49|0.03517968
10:59:51|0.03519176
10:59:52|0.03519176
10:59:53|0.03519176
10:59:55|0.03519176
10:59:56|0.03519176
10:59:56|0.03519176
10:59:58|0.03519176
10:59:58|0.03519176
11:00:00|0.03519176
11:00:01|0.03519176
11:00:02|0.03519176
11:00:03|0.03519176
11:00:04|0.03519176
11:00:06|0.03519176
11:00:07|0.03519176
11:00:08|0.03519176
11:00:09|0.03519176
11:00:11|0.03519176
11:00:12|0.03519176
11:00:13|0.03519176
11:00:14|0.03519176
11:00:14|0.03519176
11:00:16|0.03519176
11:00:17|0.03519176
11:00:18|0.03519176
11:00:19|0.03519176
11:00:20|0.03519176
11:00:22|0.03519176
11:00:23|0.03519176
11:00:24|0.03519176
11:00:24|0.03519176
11:00:26|0.03519176
11:00:27|0.03519176
11:00:28|0.03519176
11:00:29|0.03519176
11:00:30|0.03519176
11:00:31|0.03519176
11:00:32|0.03518054
11:00:33|0.03518054
11:00:35|0.03518
11:00:35|0.03518
11:00:36|0.03518
11:00:37|0.03518
11:00:39|0.03518087
11:00:40|0.03517968
11:00:42|0.03517968
11:00:43|0.03517968
11:00:44|0.03517968
11:00:45|0.03517968
11:00:46|0.03517968
11:00:47|0.03518054
11:00:48|0.03518054
11:00:49|0.03518054
11:00:50|0.03518054
11:00:52|0.03518054
11:00:53|0.03518054
11:00:55|0.03518054
11:00:56|0.03518054
11:00:57|0.03518054
11:00:58|0.03518054
11:00:59|0.03518054
11:01:00|0.03518054
11:01:00|0.03518054
11:01:02|0.03518054
11:01:03|0.03518054
11:01:04|0.03518054
11:01:05|0.03518054
11:01:06|0.03518054
11:01:07|0.03518054
11:01:08|0.03518054
11:01:09|0.03517711
11:01:11|0.03517711
11:01:11|0.03517711
11:01:13|0.03517711
11:01:14|0.03517887
11:01:16|0.03517887
11:01:17|0.03517887
11:01:18|0.03517887
11:01:19|0.03517887
11:01:21|0.03517887
11:01:21|0.03517887
11:01:23|0.03517887
11:01:23|0.03517887
11:01:24|0.03517887
11:01:25|0.03517887
11:01:26|0.03517
11:01:27|0.03517
11:01:28|0.03517
11:01:29|0.03517
11:01:30|0.03517
11:01:32|0.03517
11:01:32|0.03517539
11:01:33|0.03517539
11:01:34|0.03517539
11:01:35|0.03517539
11:01:36|0.0351725
11:01:37|0.0351725
11:01:38|0.0351725
11:01:39|0.0351725
11:01:40|0.0351725
11:01:41|0.0351725
11:01:43|0.03517
11:01:44|0.03517
11:01:44|0.03517
11:01:45|0.03517
11:01:46|0.03517
11:01:48|0.03517
11:01:48|0.03517
11:01:49|0.03517
11:01:50|0.03517
11:01:52|0.03517
11:01:54|0.03517
11:01:55|0.03517
11:01:56|0.03517
11:01:57|0.03517
11:01:59|0.03517
11:02:00|0.03517
11:02:02|0.03517
11:02:03|0.03517
11:02:03|0.03517
11:02:04|0.03513828
11:02:06|0.03513828
11:02:07|0.03513828
11:02:09|0.03513828
11:02:09|0.03513828
11:02:11|0.03513828
11:02:12|0.03513828
11:02:13|0.0351439
11:02:14|0.0351439
11:02:15|0.0351439
11:02:16|0.0351439
11:02:17|0.0351439
11:02:19|0.0351439
11:02:19|0.0351439
11:02:20|0.0351439
11:02:21|0.0351456
11:02:22|0.0351456
11:02:23|0.0351456
11:02:24|0.0351456
11:02:25|0.0351456
11:02:26|0.0351456
11:02:27|0.0351456
11:02:28|0.0351456
11:02:29|0.0351456
11:02:30|0.0351456
11:02:31|0.0351456
11:02:32|0.0351456
11:02:33|0.0351456
11:02:34|0.0351456
11:02:35|0.0351456
11:02:36|0.0351456
11:02:37|0.0351456
11:02:38|0.0351456
11:02:39|0.0351456
11:02:40|0.0351456
11:02:41|0.0351456
11:02:42|0.0351456
11:02:44|0.0351456
11:02:44|0.0351456
11:02:45|0.0351456
11:02:47|0.0351456
11:02:48|0.0351456
11:02:49|0.0351456
11:02:51|0.0351456
11:02:51|0.0351456
11:02:53|0.0351456
11:02:54|0.0351456
11:02:55|0.03516204
11:02:56|0.03516204
11:02:58|0.03516204
11:02:59|0.03514452
11:02:59|0.03514452
11:03:00|0.03514452
11:03:01|0.03514452
11:03:02|0.03514452
11:03:04|0.03515256
11:03:05|0.03515256
11:03:06|0.03515256
11:03:07|0.03515256
11:03:08|0.03515256
11:03:09|0.0351776
11:03:10|0.03518054
11:03:12|0.03518053
11:03:12|0.03518053
11:03:14|0.03518053
11:03:14|0.03518053
11:03:16|0.03518053
11:03:17|0.03518053
11:03:17|0.03518053
11:03:18|0.03518053
11:03:19|0.03518053
11:03:21|0.03518053
11:03:22|0.03518053
11:03:23|0.03518053
11:03:23|0.03518053
11:03:25|0.03518053
11:03:25|0.03518053
11:03:27|0.03518053
11:03:27|0.03518053
11:03:28|0.03518053
11:03:29|0.03518053
11:03:30|0.03518053
11:03:31|0.03518053
11:03:32|0.03518053
11:03:33|0.03518053
11:03:34|0.03518053
11:03:35|0.03515713
11:03:36|0.03515713
11:03:38|0.03515713
11:03:39|0.03515713
11:03:40|0.03515713
11:03:40|0.03515713
11:03:42|0.03515713
11:03:43|0.03515713
11:03:44|0.03515713
11:03:45|0.03515713
11:03:47|0.03515713
11:03:47|0.03515713
11:03:49|0.03515713
11:03:49|0.03515713
11:03:50|0.03515713
11:03:51|0.03515713
11:03:52|0.03515713
11:03:54|0.03515713
11:03:56|0.03515713
11:03:56|0.03515713
11:03:58|0.03515713
11:03:59|0.03516221
11:04:00|0.03516221
11:04:02|0.03516221
11:04:02|0.03516221
11:04:04|0.03516221
11:04:06|0.03516221
11:04:06|0.03516221
11:04:07|0.03516221
11:04:09|0.03516998
11:04:11|0.03516998
11:04:11|0.03516998
11:04:12|0.03516998
11:04:13|0.03516998
11:04:15|0.03516998
11:04:15|0.03516998
11:04:16|0.03516998
11:04:17|0.03516998
11:04:18|0.03516998
11:04:19|0.03516998
11:04:20|0.03516998
11:04:21|0.03516998
11:04:22|0.03518054
11:04:24|0.03518054
11:04:24|0.03519
11:04:25|0.03519
11:04:26|0.03519
11:04:28|0.03519
11:04:29|0.03519
11:04:30|0.03519
11:04:31|0.03519
11:04:32|0.03519
11:04:33|0.03519
11:04:34|0.03519
11:04:35|0.03519
11:04:36|0.03519
11:04:37|0.03519
11:04:38|0.03519503
11:04:40|0.03519503
11:04:40|0.03519503
11:04:42|0.03519503
11:04:42|0.03519503
11:04:43|0.03519503
11:04:44|0.03519503
11:04:45|0.03519503
11:04:46|0.03519503
11:04:47|0.03519503
11:04:49|0.03519503
11:04:50|0.03519503
11:04:51|0.03519503
11:04:52|0.03519503
11:04:53|0.03519503
11:04:54|0.03519503
11:04:56|0.03519503
11:04:56|0.03519503
11:04:58|0.03519503
11:05:00|0.03519503
11:05:01|0.03519503
11:05:01|0.035196
11:05:02|0.035196
11:05:03|0.035196
11:05:05|0.035196
11:05:05|0.035196
11:05:07|0.035196
11:05:07|0.035196
11:05:09|0.035196
11:05:09|0.035196
11:05:11|0.03522736
11:05:11|0.03522736
11:05:13|0.03522736
11:05:13|0.03522736
11:05:14|0.03522736
11:05:15|0.03522736
11:05:17|0.0352439
11:05:17|0.03524258
11:05:19|0.03525327
11:05:20|0.03525327
11:05:21|0.03525327
11:05:22|0.03525327
11:05:23|0.03525327
11:05:24|0.03525327
11:05:25|0.03523294
11:05:26|0.03523658
11:05:27|0.03523658
11:05:28|0.03523658
11:05:29|0.03525327
11:05:30|0.03525327
11:05:31|0.03525327
11:05:32|0.03525286
11:05:33|0.03525286
11:05:34|0.03525286
11:05:35|0.03525286
11:05:36|0.03525286
11:05:37|0.03525286
11:05:38|0.03525286
11:05:39|0.03525286
11:05:40|0.03525286
11:05:41|0.03525286
11:05:43|0.03523122
11:05:43|0.03523122
11:05:45|0.03523107
11:05:45|0.03525
11:05:46|0.03525
11:05:47|0.03525
11:05:48|0.03525
11:05:49|0.03525
11:05:51|0.03525
11:05:51|0.03525
11:05:52|0.03525
11:05:53|0.03525
11:05:54|0.03525
11:05:55|0.03525
11:05:57|0.03525012
11:05:58|0.03525012
11:05:59|0.03525012
11:06:01|0.03525012
11:06:01|0.03525012
11:06:03|0.03525012
11:06:04|0.03525012
11:06:05|0.03525012
11:06:06|0.03525012
11:06:07|0.03525012
11:06:08|0.03525012
11:06:09|0.03525012
11:06:10|0.03525012
11:06:11|0.03524867
11:06:13|0.03524867
11:06:14|0.03524867
11:06:15|0.03524867
11:06:16|0.03524918
11:06:17|0.03524918
11:06:18|0.03524918
11:06:19|0.03524918
11:06:21|0.03524918
11:06:21|0.03524918
11:06:22|0.03524918
11:06:23|0.03524918
11:06:24|0.03524918
11:06:25|0.03524918
11:06:27|0.03524918
11:06:28|0.03524918
11:06:30|0.03524918
11:06:30|0.03524918
11:06:31|0.03524918
11:06:33|0.03524918
11:06:33|0.03524918
11:06:34|0.03524918
11:06:35|0.03524918
11:06:36|0.03524918
11:06:38|0.03524918
11:06:38|0.0352488
11:06:39|0.0352488
11:06:40|0.0352488
11:06:41|0.03524941
11:06:43|0.0352488
11:06:44|0.0352488
11:06:45|0.0352488
11:06:47|0.0352488
11:06:47|0.0352488
11:06:48|0.0352488
11:06:49|0.0352488
11:06:50|0.0352488
11:06:52|0.0352488
11:06:52|0.0352488
11:06:53|0.0352488
11:06:55|0.0352488
11:06:55|0.0352488
11:06:56|0.0352488
11:06:58|0.0352488
11:07:00|0.0352488
11:07:00|0.03524861
11:07:01|0.03524861
11:07:03|0.03522165
11:07:04|0.03522165
11:07:05|0.03522165
11:07:06|0.0352488
11:07:07|0.03525012
11:07:08|0.0352558
11:07:09|0.03526086
11:07:10|0.03526086
11:07:11|0.03527171
11:07:12|0.03524763
11:07:13|0.03524763
11:07:14|0.03528001
11:07:15|0.03528001
11:07:16|0.03528001
11:07:17|0.03528001
11:07:18|0.03528001
11:07:19|0.03524941
11:07:20|0.03524941
11:07:21|0.03524941
11:07:22|0.03524941
11:07:23|0.03525274
11:07:24|0.03525274
11:07:25|0.03525274
11:07:26|0.03525274
11:07:27|0.03525274
11:07:28|0.03525274
11:07:29|0.03525274
11:07:30|0.03525274
11:07:31|0.03525274
11:07:32|0.03525274
11:07:33|0.03525274
11:07:34|0.03525274
11:07:35|0.03525274
11:07:36|0.03525274
11:07:37|0.03525274
11:07:38|0.03525274
11:07:39|0.03525274
11:07:40|0.03525274
11:07:41|0.03525274
11:07:42|0.03525274
11:07:43|0.03525274
11:07:44|0.03525274
11:07:45|0.03525274
11:07:47|0.03525274
11:07:47|0.03525274
11:07:48|0.03525274
11:07:50|0.03527935
11:07:51|0.03527935
11:07:52|0.03524941
11:07:53|0.03524941
11:07:54|0.03524941
11:07:55|0.03524941
11:07:56|0.03524941
11:07:57|0.03524941
11:07:59|0.03524941
11:07:59|0.03524941
11:08:01|0.03524941
11:08:02|0.03524941
11:08:03|0.03524941
11:08:04|0.03526587
11:08:05|0.03526587
11:08:06|0.03526587
11:08:07|0.03528001
11:08:08|0.0352835
11:08:09|0.03528773
11:08:11|0.03528773
11:08:12|0.03528773
11:08:13|0.03528773
11:08:14|0.03525274
11:08:15|0.03528773
11:08:16|0.03528773
11:08:17|0.03528773
11:08:18|0.03528773
11:08:19|0.03528773
11:08:20|0.03528747
11:08:21|0.03528747
11:08:22|0.03528747
11:08:23|0.03528747
11:08:24|0.03528747
11:08:25|0.03526
11:08:26|0.03526
11:08:27|0.03526
11:08:29|0.03526
11:08:30|0.03529254
11:08:31|0.03529254
11:08:32|0.03529254
11:08:33|0.03529254
11:08:34|0.03529254
11:08:35|0.03529254
11:08:36|0.03529254
11:08:37|0.03529254
11:08:38|0.0353
11:08:39|0.03529999
11:08:40|0.03529999
11:08:41|0.0353
11:08:42|0.0353
11:08:43|0.0353
11:08:45|0.0353
11:08:45|0.0353
11:08:46|0.0353
11:08:47|0.0353
11:08:48|0.0353
11:08:49|0.0353
11:08:50|0.03529598
11:08:51|0.03525275
11:08:52|0.03529998
11:08:53|0.03529998
11:08:54|0.03529998
11:08:55|0.03529998
11:08:56|0.03529998
11:08:57|0.03529998
11:08:58|0.03529998
11:09:00|0.03529998
11:09:02|0.03529998
11:09:02|0.03529998
11:09:03|0.03529998
11:09:04|0.03529998
11:09:06|0.03529995
11:09:06|0.03529995
11:09:08|0.03529995
11:09:08|0.03529995
11:09:10|0.03529995
11:09:11|0.03529995
11:09:12|0.03529995
11:09:14|0.03529995
11:09:15|0.03529995
11:09:16|0.0352999
11:09:16|0.0352999
11:09:18|0.0352999
11:09:19|0.0352999
11:09:19|0.0352999
11:09:20|0.03529988
11:09:21|0.03529988
11:09:22|0.03529988
11:09:24|0.03529988
11:09:25|0.03529988
11:09:26|0.03529988
11:09:27|0.03529988
11:09:28|0.03529988
11:09:29|0.03529988
11:09:30|0.03529988
11:09:31|0.03529988
11:09:32|0.03529988
11:09:33|0.03529988
11:09:34|0.03529988
11:09:35|0.03529988
11:09:36|0.03529988
11:09:37|0.03529988
11:09:38|0.03529988
11:09:40|0.03529988
11:09:41|0.03529988
11:09:42|0.03529988
11:09:44|0.03529988
11:09:44|0.03529988
11:09:45|0.03529963
11:09:47|0.03529963
11:09:47|0.03529963
11:09:48|0.03529963
11:09:50|0.03529963
11:09:51|0.03529963
11:09:52|0.0352998
11:09:53|0.0352998
11:09:54|0.0352998
11:09:55|0.0352998
11:09:56|0.0352998
11:09:57|0.0352998
11:09:58|0.0352998
11:09:59|0.0352998
11:10:01|0.0352998
11:10:02|0.0352998
11:10:03|0.0352998
11:10:05|0.0352998
11:10:05|0.0352998
11:10:07|0.0352998
11:10:07|0.0352998
11:10:08|0.0352998
11:10:10|0.0352998
11:10:11|0.03529963
11:10:12|0.03529963
11:10:13|0.03529963
11:10:14|0.03529963
11:10:15|0.03529963
11:10:15|0.03529963
11:10:17|0.03529963
11:10:17|0.03529963
11:10:18|0.03529963
11:10:20|0.03529963
11:10:20|0.03529963
11:10:21|0.03529963
11:10:23|0.03529963
11:10:24|0.03529963
11:10:25|0.03529963
11:10:26|0.03527452
11:10:27|0.03527452
11:10:28|0.03527452
11:10:28|0.03527452
11:10:30|0.03527452
11:10:31|0.03527452
11:10:32|0.03527452
11:10:32|0.03527452
11:10:34|0.03527452
11:10:35|0.03527452
11:10:36|0.03527452
11:10:37|0.03527452
11:10:37|0.03525909
11:10:39|0.03525909
11:10:40|0.03527452
11:10:40|0.03527452
11:10:42|0.03527452
11:10:43|0.03527452
11:10:44|0.03524941
11:10:45|0.03521763
11:10:46|0.03521763
11:10:46|0.03524
11:10:49|0.03524
11:10:49|0.03524
11:10:50|0.03524
11:10:51|0.03524941
11:10:52|0.03524941
11:10:53|0.03524941
11:10:54|0.03524941
11:10:55|0.03524941
11:10:56|0.03524941
11:10:57|0.03524941
11:10:58|0.03524941
11:10:59|0.03524941
11:11:01|0.03524941
11:11:02|0.03524941
11:11:03|0.03524941
11:11:04|0.03524941
11:11:04|0.03524941
11:11:06|0.03524941
11:11:06|0.03524941
11:11:08|0.03524
11:11:10|0.03524
11:11:10|0.03524
11:11:12|0.03524
11:11:14|0.03524001
11:11:14|0.03524001
11:11:15|0.03524001
11:11:16|0.03524001
11:11:17|0.03524001
11:11:18|0.03524001
11:11:19|0.03524001
11:11:20|0.03524001
11:11:21|0.03524001
11:11:22|0.03524001
11:11:23|0.03524001
11:11:24|0.03524001
11:11:25|0.03524001
11:11:26|0.03524001
11:11:27|0.03524001
11:11:28|0.03524001
11:11:29|0.03527188
11:11:30|0.03527188
11:11:31|0.03527188
11:11:32|0.03527188
11:11:33|0.03527188
11:11:34|0.035183
11:11:35|0.035183
11:11:36|0.03525037
11:11:37|0.03525037
11:11:38|0.0352491
11:11:39|0.0352491
11:11:40|0.0352491
11:11:41|0.0352491
11:11:42|0.0352491
11:11:43|0.0352491
11:11:45|0.0352491
11:11:46|0.0352491
11:11:47|0.0352491
11:11:47|0.0352491
11:11:49|0.03524001
11:11:49|0.03524001
11:11:50|0.03524001
11:11:51|0.03524001
11:11:53|0.03524001
11:11:54|0.0352061
11:11:55|0.0352061
11:11:57|0.0352061
11:11:57|0.0352061
11:11:58|0.0352061
11:11:59|0.0352061
11:12:00|0.0352061
11:12:02|0.03525122
11:12:03|0.03525122
11:12:04|0.03525122
11:12:06|0.035206
11:12:07|0.035206
11:12:09|0.035206
11:12:10|0.035206
11:12:11|0.035206
11:12:12|0.035206
11:12:14|0.03522289
11:12:14|0.03522289
11:12:15|0.03522289
11:12:16|0.03522289
11:12:17|0.03522289
11:12:18|0.03522289
11:12:20|0.03522289
11:12:21|0.03519447
11:12:22|0.03519447
11:12:22|0.03519447
11:12:24|0.03519447
11:12:25|0.03519447
11:12:25|0.03519447
11:12:28|0.03519447
11:12:28|0.03519447
11:12:30|0.03520975
11:12:31|0.03520974
11:12:32|0.03520974
11:12:33|0.03520974
11:12:34|0.03524665
11:12:35|0.03524665
11:12:36|0.03524665
11:12:37|0.03524665
11:12:38|0.03524665
11:12:39|0.03524665
11:12:40|0.03524665
11:12:42|0.03524665
11:12:42|0.03524665
11:12:43|0.03525344
11:12:44|0.03525344
11:12:45|0.03525344
11:12:46|0.03525344
11:12:47|0.03524007
11:12:48|0.03524007
11:12:49|0.03524
11:12:50|0.03524
11:12:51|0.03524
11:12:52|0.03524
11:12:53|0.03524
11:12:54|0.03524
11:12:55|0.03524
11:12:56|0.03521419
11:12:57|0.03521419
11:12:58|0.03521419
11:13:00|0.03521419
11:13:01|0.03521419
11:13:02|0.03521419
11:13:04|0.03521419
11:13:05|0.0352
11:13:06|0.0352
11:13:08|0.0352
11:13:08|0.0352
11:13:09|0.0352
11:13:10|0.0352
11:13:11|0.0352
11:13:13|0.0352
11:13:14|0.0352
11:13:16|0.0352
11:13:16|0.0352
11:13:17|0.0352
11:13:18|0.0352
11:13:19|0.0352
11:13:20|0.0352
11:13:21|0.0352
11:13:22|0.0352
11:13:23|0.0352
11:13:24|0.0352
11:13:25|0.0352
11:13:26|0.0352
11:13:27|0.0352
11:13:28|0.0352
11:13:29|0.0352
11:13:30|0.0352
11:13:31|0.0352
11:13:32|0.0352
11:13:33|0.03523915
11:13:34|0.03523915
11:13:35|0.03523915
11:13:36|0.03523915
11:13:37|0.03523915
11:13:39|0.03523915
11:13:40|0.03523915
11:13:40|0.03521475
11:13:41|0.03521475
11:13:43|0.03521475
11:13:44|0.03521475
11:13:45|0.03521475
11:13:46|0.03521475
11:13:47|0.03521475
11:13:49|0.03521475
11:13:50|0.03521475
11:13:51|0.03521475
11:13:51|0.03521475
11:13:52|0.03521475
11:13:54|0.03521475
11:13:55|0.03521475
11:13:56|0.03521475
11:13:57|0.03521475
11:13:57|0.03521475
11:14:00|0.03521475
11:14:00|0.03521475
11:14:01|0.03521475
11:14:02|0.03521475
11:14:03|0.03521475
11:14:04|0.03521475
11:14:05|0.03521475
11:14:06|0.03521475
11:14:07|0.03521475
11:14:08|0.03520662
11:14:10|0.03524612
11:14:11|0.03524612
11:14:12|0.03524612
11:14:13|0.03524612
11:14:14|0.03524612
11:14:15|0.03524612
11:14:16|0.03524612
11:14:17|0.03524612
11:14:19|0.03524612
11:14:20|0.03524612
11:14:20|0.03520527
11:14:22|0.03520527
11:14:23|0.03520087
11:14:24|0.03522977
11:14:25|0.03522977
11:14:26|0.03522977
11:14:28|0.03522977
11:14:28|0.03522977
11:14:29|0.03522977
11:14:30|0.03522977
11:14:31|0.03522977
11:14:32|0.03522977
11:14:34|0.03522977
11:14:36|0.03522977
11:14:36|0.03522977
11:14:37|0.03522977
11:14:38|0.03522977
11:14:40|0.03522977
11:14:40|0.03522977
11:14:41|0.03522968
11:14:43|0.03522968
11:14:43|0.03522968
11:14:45|0.03522968
11:14:45|0.03522968
11:14:46|0.03522968
11:14:47|0.03522968
11:14:48|0.03522968
11:14:49|0.03522968
11:14:50|0.03522968
11:14:51|0.03522968
11:14:52|0.03522968
11:14:53|0.03522968
11:14:55|0.03522968
11:14:56|0.03522968
11:14:57|0.03522968
11:14:58|0.03522968
11:14:59|0.03522968
11:15:00|0.03522968
11:15:01|0.03522968
11:15:03|0.03522968
11:15:04|0.03522968
11:15:05|0.03522968
11:15:07|0.03522968
11:15:08|0.03522968
11:15:09|0.03522968
11:15:10|0.03522968
11:15:11|0.03522968
11:15:13|0.03522974
11:15:14|0.03522974
11:15:15|0.03522974
11:15:16|0.03522974
11:15:17|0.03522974
11:15:18|0.03522973
11:15:19|0.03522973
11:15:20|0.03522973
11:15:22|0.03522973
11:15:22|0.03522973
11:15:24|0.03522973
11:15:24|0.03522973
11:15:25|0.03522973
11:15:26|0.03522973
11:15:27|0.03522973
11:15:29|0.03522973
11:15:30|0.03522973
11:15:31|0.03522973
11:15:32|0.03522973
11:15:33|0.03522973
11:15:34|0.03522974
11:15:35|0.03522974
11:15:36|0.03522974
11:15:37|0.03522974
11:15:38|0.03522974
11:15:39|0.03522974
11:15:40|0.03522974
11:15:41|0.03522974
11:15:42|0.03522974
11:15:43|0.03522974
11:15:44|0.03522974
11:15:45|0.03522974
11:15:46|0.03522974
11:15:47|0.03522974
11:15:48|0.03522974
11:15:49|0.03522974
11:15:50|0.03522974
11:15:51|0.03522974
11:15:52|0.03522968
11:15:53|0.0352286
11:15:54|0.0352286
11:15:55|0.03522736
11:15:56|0.03522736
11:15:57|0.03522736
11:15:58|0.03522736
11:15:59|0.03522736
11:16:00|0.03522736
11:16:01|0.03522736
11:16:02|0.03522736
11:16:03|0.03522736
11:16:04|0.03522736
11:16:05|0.03522736
11:16:07|0.03522736
11:16:07|0.03522736
11:16:09|0.03522736
11:16:10|0.03522736
11:16:11|0.03522736
11:16:12|0.03522736
11:16:13|0.03522736
11:16:15|0.03522736
11:16:16|0.03522736
11:16:17|0.03522736
11:16:18|0.03522736
11:16:19|0.03520618
11:16:20|0.03520618
11:16:21|0.03520618
11:16:22|0.03520618
11:16:23|0.03520618
11:16:24|0.03520618
11:16:26|0.03520618
11:16:27|0.03520618
11:16:28|0.03520618
11:16:28|0.03520618
11:16:30|0.03520618
11:16:30|0.03520618
11:16:32|0.03520401
11:16:33|0.03520401
11:16:34|0.03520401
11:16:35|0.03520401
11:16:36|0.03520401
11:16:37|0.03520401
11:16:38|0.03520401
11:16:39|0.03520401
11:16:40|0.03520401
11:16:41|0.03520401
11:16:42|0.03520401
11:16:43|0.03520401
11:16:44|0.03521781
11:16:45|0.03521781
11:16:46|0.03521781
11:16:47|0.03521781
11:16:48|0.03521781
11:16:49|0.03521781
11:16:50|0.03521781
11:16:51|0.03521781
11:16:52|0.03521839
11:16:53|0.03521839
11:16:54|0.03524494
11:16:55|0.03524494
11:16:56|0.03524494
11:16:57|0.03524494
11:16:58|0.03524494
11:16:59|0.03524494
11:17:00|0.03524494
11:17:01|0.03524494
11:17:02|0.03524494
11:17:03|0.03521839
11:17:04|0.03521839
11:17:05|0.03521839
11:17:06|0.03521839
11:17:07|0.03521839
11:17:09|0.03521839
11:17:10|0.03521839
11:17:12|0.03521839
11:17:13|0.03521839
11:17:14|0.03521839
11:17:14|0.03521839
11:17:16|0.03521839
11:17:16|0.03521839
11:17:18|0.03521839
11:17:19|0.03521839
11:17:19|0.03521839
11:17:21|0.03521839
11:17:21|0.03521839
11:17:22|0.03521839
11:17:24|0.03521839
11:17:24|0.03521839
11:17:25|0.03521839
11:17:27|0.03521839
11:17:29|0.03521839
11:17:30|0.03521839
11:17:31|0.03521839
11:17:32|0.03521839
11:17:33|0.03521839
11:17:33|0.03521651
11:17:35|0.03521651
11:17:36|0.03521651
11:17:37|0.03521651
11:17:37|0.03521651
11:17:39|0.03521651
11:17:39|0.03521651
11:17:40|0.03521507
11:17:41|0.03521507
11:17:42|0.03521507
11:17:43|0.03521507
11:17:45|0.03520473
11:17:46|0.03520473
11:17:46|0.03520473
11:17:47|0.03520473
11:17:49|0.03520473
11:17:50|0.03520473
11:17:51|0.035204
11:17:52|0.035204
11:17:53|0.035204
11:17:54|0.035204
11:17:55|0.035204
11:17:56|0.03520473
11:17:57|0.03520473
11:17:58|0.03520473
11:17:59|0.03520473
11:18:00|0.03520473
11:18:01|0.03520473
11:18:02|0.03520473
11:18:03|0.03520473
11:18:04|0.03520473
11:18:06|0.03520473
11:18:06|0.03520473
11:18:08|0.03520473
11:18:10|0.035204
11:18:11|0.035204
11:18:12|0.035204
11:18:13|0.035204
11:18:15|0.0352133
11:18:15|0.0352133
11:18:17|0.0352133
11:18:17|0.0352133
11:18:19|0.0352133
11:18:19|0.03521839
11:18:20|0.03521839
11:18:22|0.03521052
11:18:22|0.03521052
11:18:23|0.03521052
11:18:25|0.03521052
11:18:26|0.035204
11:18:26|0.035204
11:18:27|0.035204
11:18:29|0.035204
11:18:29|0.035204
11:18:31|0.035204
11:18:32|0.035204
11:18:32|0.035204
11:18:33|0.035204
11:18:34|0.035204
11:18:35|0.035204
11:18:37|0.03520401
11:18:38|0.03520401
11:18:38|0.03520401
11:18:39|0.035205
11:18:41|0.03520555
11:18:42|0.03520555
11:18:42|0.03520555
11:18:43|0.03520555
11:18:45|0.03520555
11:18:45|0.03520555
11:18:46|0.03520555
11:18:48|0.03520555
11:18:48|0.03520555
11:18:50|0.03520555
11:18:51|0.03520555
11:18:52|0.03520555
11:18:53|0.03520555
11:18:54|0.03520555
11:18:55|0.03520555
11:18:56|0.03520555
11:18:57|0.03520555
11:18:58|0.03520555
11:18:59|0.03520555
11:19:00|0.03521011
11:19:01|0.03521011
11:19:02|0.0352
11:19:03|0.0352
11:19:04|0.03519787
11:19:05|0.03519787
11:19:06|0.03518296
11:19:08|0.03518296
11:19:08|0.03518296
11:19:10|0.03518296
11:19:12|0.03518296
11:19:13|0.03518296
11:19:15|0.03517061
11:19:15|0.03517061
11:19:17|0.03517061
11:19:18|0.03517061
11:19:19|0.03517061
11:19:20|0.03517061
11:19:21|0.03518243
11:19:22|0.03518243
11:19:23|0.03514717
11:19:24|0.03514717
11:19:25|0.03518995
11:19:26|0.03518995
11:19:28|0.03518995
11:19:28|0.03518995
11:19:30|0.03518995
11:19:30|0.03518995
11:19:32|0.03518995
11:19:32|0.03518995
11:19:34|0.03518243
11:19:34|0.03518243
11:19:35|0.03518243
11:19:36|0.03518243
11:19:37|0.03518243
11:19:39|0.03518244
11:19:40|0.03518243
11:19:40|0.03518243
11:19:42|0.03518243
11:19:43|0.03518243
11:19:44|0.03518243
11:19:45|0.03518243
11:19:46|0.03518243
11:19:47|0.03518243
11:19:48|0.03518243
11:19:49|0.03518243
11:19:50|0.03518243
11:19:51|0.03518243
11:19:52|0.03518243
11:19:53|0.03518243
11:19:54|0.03518243
11:19:55|0.03518243
11:19:56|0.03518243
11:19:57|0.03517852
11:19:58|0.03517852
11:19:59|0.03517852
11:20:01|0.03517852
11:20:01|0.03517852
11:20:02|0.03517852
11:20:04|0.03517852
11:20:04|0.03517852
11:20:05|0.03517852
11:20:06|0.03517852
11:20:08|0.03517852
11:20:09|0.03517852
11:20:11|0.03517852
11:20:12|0.03517852
11:20:13|0.03517852
11:20:14|0.03517852
11:20:15|0.03517412
11:20:16|0.03517412
11:20:17|0.03517412
11:20:18|0.03517412
11:20:20|0.03517412
11:20:21|0.03517412
11:20:21|0.03517412
11:20:23|0.03517412
11:20:24|0.03517412
11:20:26|0.03517309
11:20:26|0.03517309
11:20:27|0.03517309
11:20:28|0.03517149
11:20:30|0.03517412
11:20:30|0.03518243
11:20:31|0.0352
11:20:32|0.03517424
11:20:33|0.03517424
11:20:34|0.03516954
11:20:36|0.03516954
11:20:37|0.03516954
11:20:38|0.03516954
11:20:39|0.03516751
11:20:40|0.03516751
11:20:41|0.03516751
11:20:42|0.03516556
11:20:43|0.03516556
11:20:44|0.03516556
11:20:45|0.03516556
11:20:47|0.03516556
11:20:47|0.03515
11:20:48|0.03515
11:20:49|0.03515
11:20:50|0.03515944
11:20:51|0.0351458
11:20:53|0.0351458
11:20:53|0.0351458
11:20:54|0.0351458
11:20:55|0.0351458
11:20:56|0.0351458
11:20:58|0.0351458
11:20:59|0.0351458
11:21:00|0.03514588
11:21:01|0.03514588
11:21:03|0.03514588
11:21:04|0.03513127
11:21:04|0.03513127
11:21:05|0.03513127
11:21:06|0.03513127
11:21:07|0.03512535
11:21:08|0.03512535
11:21:09|0.03512535
11:21:10|0.03512535
11:21:11|0.03512535
11:21:13|0.03512535
11:21:15|0.035125
11:21:15|0.0351253
11:21:16|0.03512529
11:21:17|0.03512529
11:21:18|0.03512529
11:21:19|0.03512529
11:21:21|0.03512529
11:21:22|0.03512529
11:21:23|0.03512529
11:21:23|0.03512529
11:21:25|0.03512529
11:21:25|0.03512529
11:21:27|0.03512529
11:21:28|0.03512529
11:21:29|0.03512529
11:21:30|0.03512529
11:21:31|0.03512529
11:21:32|0.03512529
11:21:32|0.03512529
11:21:34|0.03512529
11:21:34|0.03512529
11:21:37|0.03512529
11:21:37|0.03512529
11:21:38|0.03512529
11:21:39|0.03512529
11:21:40|0.03512529
11:21:42|0.03512529
11:21:43|0.03512529
11:21:44|0.03512529
11:21:45|0.03512501
11:21:46|0.035125
11:21:47|0.035125
11:21:49|0.035125
11:21:49|0.035125
11:21:50|0.0351253
11:21:51|0.0351253
11:21:52|0.0351253
11:21:53|0.0351253
11:21:55|0.0351253
11:21:55|0.0351253
11:21:57|0.0351253
11:21:58|0.0351253
11:21:59|0.0351253
11:21:59|0.0351253
11:22:01|0.0351253
11:22:02|0.0351253
11:22:04|0.0351253
11:22:04|0.0351253
11:22:05|0.0351253
11:22:06|0.0351253
11:22:07|0.0351253
11:22:08|0.0351253
11:22:09|0.0351253
11:22:10|0.0351253
11:22:12|0.03512219
11:22:14|0.03512219
11:22:15|0.03512379
11:22:17|0.03512379
11:22:18|0.03512379
11:22:18|0.03512379
11:22:19|0.03512481
11:22:20|0.03512481
11:22:21|0.03512481
11:22:23|0.03512481
11:22:25|0.03512481
11:22:25|0.03512481
11:22:26|0.03512481
11:22:27|0.03512014
11:22:28|0.03512359
11:22:29|0.03512359
11:22:30|0.03514046
11:22:31|0.03514046
11:22:32|0.03514046
11:22:34|0.03514046
11:22:34|0.03514046
11:22:35|0.03514046
11:22:36|0.03514046
11:22:38|0.03514046
11:22:39|0.03514046
11:22:39|0.03514046
11:22:41|0.03514046
11:22:42|0.03514046
11:22:43|0.03514046
11:22:44|0.03514046
11:22:44|0.03514046
11:22:46|0.03514046
11:22:47|0.03514046
11:22:48|0.03514046
11:22:48|0.03514046
11:22:49|0.03514046
11:22:50|0.03514046
11:22:52|0.03512839
11:22:52|0.03512839
11:22:54|0.03512839
11:22:55|0.03512839
11:22:56|0.03512839
11:22:57|0.03513015
11:22:58|0.03513015
11:23:00|0.03513053
11:23:01|0.03512755
11:23:02|0.03512755
11:23:03|0.03512755
11:23:04|0.03512755
11:23:05|0.03512755
11:23:07|0.03512755
11:23:07|0.03512755
11:23:08|0.03512755
11:23:09|0.03512755
11:23:10|0.03512755
11:23:11|0.03512755
11:23:13|0.03512755
11:23:15|0.03514046
11:23:15|0.03514046
11:23:16|0.03514046
11:23:17|0.03514046
11:23:19|0.03514046
11:23:20|0.03514046
11:23:21|0.03514046
11:23:23|0.03514046
11:23:23|0.03514046
11:23:24|0.03514046
11:23:25|0.03514046
11:23:26|0.03514046
11:23:27|0.03514046
11:23:28|0.03514046
11:23:29|0.03514046
11:23:30|0.03514046
11:23:31|0.03514046
11:23:32|0.03514046
11:23:34|0.03514046
11:23:35|0.03514046
11:23:36|0.03514046
11:23:37|0.03514046
11:23:38|0.03514046
11:23:39|0.03514046
11:23:40|0.03514046
11:23:41|0.03514046
11:23:42|0.03514046
11:23:43|0.03514046
11:23:44|0.03510876
11:23:45|0.03510876
11:23:46|0.03513954
11:23:47|0.03513954
11:23:48|0.03513954
11:23:50|0.03513954
11:23:50|0.03513954
11:23:51|0.03513954
11:23:52|0.03513954
11:23:53|0.03513954
11:23:54|0.03513954
11:23:55|0.03513954
11:23:56|0.03513954
11:23:57|0.03513954
11:23:58|0.03513954
11:23:59|0.03513954
11:24:00|0.03513954
11:24:01|0.03513954
11:24:02|0.03513954
11:24:04|0.03513954
11:24:05|0.03513954
11:24:05|0.0351158
11:24:07|0.03511231
11:24:08|0.03511231
11:24:09|0.03511231
11:24:10|0.03510549
11:24:11|0.03510549
11:24:12|0.03510549
11:24:12|0.03510549
11:24:15|0.03513954
11:24:16|0.03513954
11:24:17|0.03513954
11:24:19|0.03513954
11:24:19|0.03513954
11:24:21|0.03510668
11:24:22|0.03510668
11:24:23|0.03510668
11:24:24|0.03514047
11:24:25|0.03514047
11:24:25|0.03514047
11:24:27|0.03514047
11:24:27|0.03514047
11:24:29|0.03514047
11:24:30|0.03514047
11:24:31|0.03514047
11:24:32|0.03514047
11:24:33|0.03514047
11:24:34|0.03514047
11:24:35|0.03514047
11:24:36|0.03514047
11:24:36|0.03514047
11:24:38|0.03514047
11:24:38|0.03512055
11:24:40|0.03512055
11:24:41|0.03512055
11:24:42|0.03512055
11:24:43|0.03512055
11:24:44|0.03512055
11:24:45|0.03512055
11:24:45|0.03512055
11:24:47|0.03512055
11:24:47|0.03510679
11:24:50|0.03510668
11:24:50|0.03510668
11:24:51|0.03510668
11:24:52|0.03510668
11:24:53|0.03510668
11:24:54|0.03510668
11:24:55|0.03510668
11:24:56|0.03510668
11:24:57|0.03510668
11:24:58|0.03510668
11:24:59|0.03510668
11:25:00|0.03510668
11:25:02|0.03510668
11:25:04|0.03510668
11:25:04|0.03510668
11:25:05|0.03510001
11:25:06|0.03510001
11:25:07|0.03510001
11:25:08|0.03510001
11:25:09|0.03510001
11:25:10|0.03510001
11:25:11|0.03510001
11:25:12|0.03510001
11:25:13|0.03510001
11:25:14|0.03510001
11:25:15|0.03510001
11:25:16|0.03510001
11:25:17|0.03510001
11:25:18|0.03510001
11:25:19|0.03510001
11:25:21|0.03510001
11:25:22|0.03510001
11:25:22|0.03510001
11:25:29|0.03510258
11:25:30|0.03510258
11:25:31|0.03510258
11:25:32|0.03510258
11:25:33|0.03510258
11:25:34|0.03510258
11:25:35|0.03510258
11:25:36|0.03510258
11:25:37|0.03510258
11:25:38|0.03510258
11:25:40|0.03510258
11:25:41|0.03510258
11:25:42|0.03510258
11:25:43|0.03510258
11:25:44|0.03510258
11:25:45|0.03510258
11:25:46|0.0351
11:25:47|0.0351
11:25:48|0.0351
11:25:50|0.0351
11:25:51|0.0351
11:25:52|0.0351
11:25:53|0.0351
11:25:54|0.0351
11:25:55|0.0351
11:25:56|0.0351
11:25:57|0.03510258
11:25:58|0.03510258
11:25:59|0.03510258
11:26:01|0.03510258
11:26:02|0.03510258
11:26:02|0.0351
11:26:03|0.0351
11:26:05|0.0351
11:26:06|0.0351
11:26:07|0.0351
11:26:09|0.0351
11:26:09|0.0351
11:26:10|0.0351
11:26:11|0.0351
11:26:13|0.0351
11:26:14|0.0351
11:26:14|0.0351
11:26:15|0.0351
11:26:16|0.0351
11:26:18|0.03510668
11:26:20|0.03510668
11:26:20|0.03510668
11:26:21|0.03510668
11:26:23|0.03510668
11:26:24|0.03510668
11:26:25|0.03510668
11:26:26|0.03510384
11:26:27|0.03510384
11:26:28|0.03510384
11:26:29|0.03510667
11:26:30|0.03510667
11:26:31|0.03510667
11:26:32|0.03510667
11:26:33|0.03510667
11:26:35|0.03510667
11:26:36|0.03510667
11:26:36|0.03510667
11:26:38|0.03510667
11:26:39|0.03513867
11:26:40|0.03513867
11:26:41|0.03513867
11:26:43|0.03510673
11:26:43|0.03510673
11:26:45|0.03510673
11:26:46|0.03510673
11:26:46|0.03510673
11:26:47|0.03510673
11:26:49|0.03510673
11:26:49|0.03514296
11:26:51|0.035107
11:26:51|0.035107
11:26:52|0.035107
11:26:54|0.035107
11:26:54|0.035107
11:26:55|0.035107
11:26:57|0.035107
11:26:58|0.035107
11:26:59|0.035107
11:26:59|0.035107
11:27:00|0.035107
11:27:02|0.035107
11:27:03|0.03513945
11:27:04|0.03513945
11:27:05|0.03513945
11:27:05|0.03513945
11:27:06|0.03513945
11:27:07|0.03513945
11:27:08|0.03513945
11:27:10|0.03513945
11:27:11|0.03513945
11:27:12|0.03513945
11:27:13|0.0351346
11:27:14|0.0351346
11:27:15|0.0351346
11:27:16|0.0351346
11:27:18|0.0351346
11:27:18|0.0351346
11:27:20|0.03513945
11:27:21|0.03513945
11:27:22|0.03513945
11:27:24|0.03513945
11:27:24|0.03513945
11:27:26|0.03513945
11:27:27|0.03513945
11:27:29|0.03514
11:27:29|0.03514
11:27:30|0.03514
11:27:32|0.03514
11:27:32|0.03514
11:27:33|0.03514
11:27:34|0.03514
11:27:35|0.03514
11:27:37|0.03514
11:27:37|0.03514
11:27:38|0.03514
11:27:39|0.03514
11:27:40|0.03514
11:27:41|0.03514
11:27:42|0.03514
11:27:43|0.03514
11:27:44|0.03514
11:27:45|0.03514
11:27:46|0.03514
11:27:47|0.03514
11:27:48|0.03514
11:27:49|0.03514
11:27:50|0.03514
11:27:51|0.03514
11:27:52|0.03514
11:27:53|0.03515841
11:27:54|0.03515841
11:27:55|0.03515841
11:27:56|0.03515841
11:27:58|0.03515841
11:27:59|0.03515841
11:28:00|0.03515841
11:28:01|0.03515841
11:28:03|0.03515768
11:28:04|0.03515768
11:28:04|0.03515768
11:28:05|0.03515768
11:28:07|0.03515768
11:28:08|0.03515768
11:28:09|0.03515768
11:28:10|0.03515746
11:28:11|0.03515746
11:28:12|0.03515746
11:28:13|0.03515746
11:28:14|0.03515746
11:28:15|0.03515746
11:28:16|0.03515746
11:28:17|0.03515746
11:28:18|0.03515746
11:28:20|0.03515746
11:28:20|0.03515746
11:28:21|0.03515746
11:28:22|0.03515746
11:28:23|0.03515746
11:28:24|0.035163
11:28:25|0.03518478
11:28:27|0.03518141
11:28:28|0.03518141
11:28:28|0.03518141
11:28:30|0.03518141
11:28:31|0.03518141
11:28:33|0.03518141
11:28:33|0.03518604
11:28:34|0.03518433
11:28:35|0.03518433
11:28:36|0.03518433
11:28:37|0.03518433
11:28:38|0.03518433
11:28:40|0.03518433
11:28:41|0.03518433
11:28:41|0.03518433
11:28:42|0.03518433
11:28:44|0.03518433
11:28:45|0.03518433
11:28:46|0.03518433
11:28:48|0.03518433
11:28:48|0.03518433
11:28:49|0.03518433
11:28:50|0.03518433
11:28:51|0.03518433
11:28:52|0.03518433
11:28:53|0.03518433
11:28:54|0.03518433
11:28:55|0.03518433
11:28:56|0.03518433
11:28:57|0.03518433
11:28:58|0.03518433
11:28:59|0.03518433
11:29:00|0.03518433
11:29:01|0.03518433
11:29:02|0.03518433
11:29:03|0.03518433
11:29:04|0.03518433
11:29:05|0.03518433
11:29:06|0.03518433
11:29:07|0.03518433
11:29:08|0.03518433
11:29:09|0.03518433
11:29:10|0.03518433
11:29:11|0.03518433
11:29:12|0.03518433
11:29:13|0.03518433
11:29:14|0.03518433
11:29:16|0.03518433
11:29:16|0.03518433
11:29:17|0.03518433
11:29:19|0.03518433
11:29:20|0.03518433
11:29:22|0.03519036
11:29:22|0.03519036
11:29:23|0.03519036
11:29:24|0.03519036
11:29:26|0.03519036
11:29:27|0.03519036
11:29:28|0.03519036
11:29:29|0.03519036
11:29:29|0.03519036
11:29:32|0.03519036
11:29:32|0.03519036
11:29:33|0.03519036
11:29:34|0.03519036
11:29:35|0.03519036
11:29:36|0.03519036
11:29:37|0.03519036
11:29:38|0.03518712
11:29:39|0.03518712
11:29:40|0.03518712
11:29:41|0.03518712
11:29:42|0.03518954
11:29:43|0.03518954
11:29:44|0.03518954
11:29:45|0.03518954
11:29:46|0.03518954
11:29:47|0.03518954
11:29:48|0.03518954
11:29:49|0.03518954
11:29:50|0.03518954
11:29:51|0.03519999
11:29:53|0.03519999
11:29:54|0.03519999
11:29:55|0.03519999
11:29:56|0.03519999
11:29:57|0.03519999
11:29:58|0.0352069
11:29:59|0.03522
11:30:00|0.03520175
11:30:01|0.03520175
11:30:02|0.03518954
11:30:04|0.03518954
11:30:04|0.03518587
11:30:05|0.03518587
11:30:07|0.03518587
11:30:07|0.03518587
11:30:09|0.03518433
11:30:10|0.03518433
11:30:11|0.03519294
11:30:12|0.03519294
11:30:13|0.03519294
11:30:14|0.03519294
11:30:15|0.03519294
11:30:16|0.03519294
11:30:17|0.03519294
11:30:18|0.03519294
11:30:19|0.03519294
11:30:21|0.03519294
11:30:22|0.03519294
11:30:23|0.03519294
11:30:25|0.03519294
11:30:25|0.03519294
11:30:26|0.03519294
11:30:27|0.03519294
11:30:28|0.03519294
11:30:29|0.03519294
11:30:30|0.03519294
11:30:31|0.03519294
11:30:32|0.03519294
11:30:33|0.03519294
11:30:35|0.03519294
11:30:36|0.03519294
11:30:36|0.03519294
11:30:38|0.03518433
11:30:40|0.03518433
11:30:40|0.03518433
11:30:41|0.03518433
11:30:42|0.03518433
11:30:43|0.03518433
11:30:44|0.03519273
11:30:45|0.03519273
11:30:46|0.03519273
11:30:48|0.03519273
11:30:49|0.03519273
11:30:51|0.03519273
11:30:51|0.03519273
11:30:53|0.03519159
11:30:54|0.03519159
11:30:55|0.03519159
11:30:56|0.03519159
11:30:57|0.03519159
11:30:58|0.03515585
11:30:59|0.03515585
11:31:00|0.03515585
11:31:01|0.03515585
11:31:02|0.03515585
11:31:03|0.03515585
11:31:04|0.03515585
11:31:05|0.03515585
11:31:06|0.03515585
11:31:07|0.03515585
11:31:08|0.03515585
11:31:09|0.03515585
11:31:10|0.03515585
11:31:11|0.03515585
11:31:12|0.03515585
11:31:13|0.03515585
11:31:14|0.03515585
11:31:15|0.03515585
11:31:16|0.03515585
11:31:17|0.03518762
11:31:18|0.03518762
11:31:19|0.03518762
11:31:20|0.03515633
11:31:22|0.03515633
11:31:23|0.03515633
11:31:24|0.03515637
11:31:25|0.03515637
11:31:26|0.03515637
11:31:27|0.03515637
11:31:28|0.03515637
11:31:29|0.03515637
11:31:30|0.03515637
11:31:31|0.03515637
11:31:32|0.03515637
11:31:33|0.03515639
11:31:34|0.03515639
11:31:35|0.03515639
11:31:36|0.03515639
11:31:37|0.03515639
11:31:38|0.03515639
11:31:39|0.03515639
11:31:40|0.03515884
11:31:41|0.03515884
11:31:42|0.03515884
11:31:43|0.03515884
11:31:44|0.03519064
11:31:45|0.03519064
11:31:46|0.03519064
11:31:47|0.03519064
11:31:48|0.03519064
11:31:49|0.03519064
11:31:50|0.03519064
11:31:51|0.03519064
11:31:52|0.03519064
11:31:53|0.03519064
11:31:54|0.03519729
11:31:55|0.03519729
11:31:56|0.03519729
11:31:57|0.03519729
11:31:58|0.03519729
11:31:59|0.03519727
11:32:00|0.03519727
11:32:01|0.03519727
11:32:02|0.03519727
11:32:03|0.03519727
11:32:04|0.03519727
11:32:05|0.03519727
11:32:06|0.03519727
11:32:07|0.03519727
11:32:08|0.03519727
11:32:09|0.03519727
11:32:10|0.03519727
11:32:11|0.03519727
11:32:12|0.03519727
11:32:13|0.03519702
11:32:14|0.03519702
11:32:15|0.03519702
11:32:16|0.03519702
11:32:17|0.03519702
11:32:18|0.03519702
11:32:19|0.03519702
11:32:20|0.03519702
11:32:21|0.03519702
11:32:23|0.03519702
11:32:23|0.03519702
11:32:25|0.03519702
11:32:27|0.03519702
11:32:28|0.03519702
11:32:29|0.03519702
11:32:31|0.03519702
11:32:32|0.03519702
11:32:33|0.03519702
11:32:34|0.03519702
11:32:35|0.03519702
11:32:36|0.03519702
11:32:37|0.03519702
11:32:38|0.03519702
11:32:39|0.03519702
11:32:40|0.03519702
11:32:41|0.03519702
11:32:42|0.03519702
11:32:43|0.03519702
11:32:44|0.03519724
11:32:45|0.03519724
11:32:46|0.03519724
11:32:47|0.03519724
11:32:48|0.03519724
11:32:49|0.03519724
11:32:50|0.03519724
11:32:51|0.03517012
11:32:52|0.03517012
11:32:53|0.03517012
11:32:54|0.03517012
11:32:55|0.03517012
11:32:56|0.03517012
11:32:57|0.03517012
11:32:58|0.03517012
11:32:59|0.03517012
11:33:00|0.03517012
11:33:01|0.03517012
11:33:02|0.03517012
11:33:03|0.03517012
11:33:04|0.03517012
11:33:06|0.03519721
11:33:07|0.03519721
11:33:08|0.03519721
11:33:09|0.03519721
11:33:09|0.03519721
11:33:11|0.0351971
11:33:12|0.0351971
11:33:13|0.0351971
11:33:14|0.0351971
11:33:15|0.0351971
11:33:16|0.0351971
11:33:17|0.0351971
11:33:18|0.0351971
11:33:18|0.0351971
11:33:20|0.0351971
11:33:20|0.0351971
11:33:22|0.0351971
11:33:23|0.0351971
11:33:25|0.0351971
11:33:26|0.0351971
11:33:27|0.0351971
11:33:28|0.0351971
11:33:30|0.0351971
11:33:31|0.0351971
11:33:32|0.0351971
11:33:33|0.0351971
11:33:34|0.0351971
11:33:35|0.03519686
11:33:36|0.03519686
11:33:37|0.03519686
11:33:38|0.03519686
11:33:38|0.03519686
11:33:40|0.03519686
11:33:41|0.03519686
11:33:42|0.03518098
11:33:43|0.03518098
11:33:44|0.03518098
11:33:45|0.03518098
11:33:46|0.03518098
11:33:46|0.03518098
11:33:48|0.03518098
11:33:48|0.03518098
11:33:50|0.03518098
11:33:50|0.03518098
11:33:52|0.03518098
11:33:52|0.03517021
11:33:54|0.03517021
11:33:55|0.03517021
11:33:55|0.03517021
11:33:56|0.03517
11:33:58|0.03517
11:34:00|0.03517
11:34:00|0.03517
11:34:01|0.03517
11:34:02|0.03517
11:34:03|0.03517
11:34:04|0.03517
11:34:05|0.03517
11:34:07|0.03517
11:34:08|0.03517
11:34:08|0.03517
11:34:10|0.03517
11:34:11|0.03517
11:34:12|0.03517
11:34:13|0.03517
11:34:13|0.03517
11:34:15|0.03517
11:34:16|0.03517
11:34:16|0.03517
11:34:18|0.03519989
11:34:19|0.03519989
11:34:20|0.03519989
11:34:21|0.03519989
11:34:22|0.03519989
11:34:23|0.03519989
11:34:25|0.03519989
11:34:26|0.03519989
11:34:27|0.03519989
11:34:28|0.03519989
11:34:29|0.03519989
11:34:30|0.03519989
11:34:31|0.03519989
11:34:32|0.03519989
11:34:34|0.03519989
11:34:36|0.03519989
11:34:36|0.03519989
11:34:37|0.03519989
11:34:39|0.03519989
11:34:40|0.03519989
11:34:42|0.03519989
11:34:42|0.03519989
11:34:43|0.03519989
11:34:44|0.03519989
11:34:45|0.03519989
11:34:46|0.03519989
11:34:47|0.03519989
11:34:48|0.03519989
11:34:49|0.03519989
11:34:50|0.03519989
11:34:51|0.03519989
11:34:52|0.03519989
11:34:53|0.03519989
11:34:55|0.03519989
11:34:56|0.03519989
11:34:57|0.03519999
11:34:58|0.03519999
11:34:59|0.03519999
11:34:59|0.03519989
11:35:01|0.03519989
11:35:03|0.03519989
11:35:03|0.03519989
11:35:04|0.03519989
11:35:05|0.03519989
11:35:06|0.03519989
11:35:07|0.03519989
11:35:09|0.03526376
11:35:10|0.03526376
11:35:10|0.03522563
11:35:12|0.03522563
11:35:12|0.03522563
11:35:14|0.03522563
11:35:15|0.03522563
11:35:16|0.03522563
11:35:17|0.03522563
11:35:18|0.03522563
11:35:18|0.03522563
11:35:20|0.03522563
11:35:21|0.03522563
11:35:21|0.03522563
11:35:24|0.03522563
11:35:25|0.03524752
11:35:27|0.03524752
11:35:27|0.03524752
11:35:28|0.03527045
11:35:30|0.03525336
11:35:31|0.03525336
11:35:31|0.03525336
11:35:32|0.03525336
11:35:33|0.03525336
11:35:34|0.03525336
11:35:37|0.03525336
11:35:37|0.03525336
11:35:38|0.03525336
11:35:39|0.03525336
11:35:40|0.03525336
11:35:41|0.03525336
11:35:42|0.03525124
11:35:43|0.03525124
11:35:44|0.03527919
11:35:45|0.03527919
11:35:46|0.03527919
11:35:48|0.03527919
11:35:49|0.03527919
11:35:50|0.03527919
11:35:51|0.03527919
11:35:52|0.03527919
11:35:52|0.03526615
11:35:54|0.03526615
11:35:55|0.03526615
11:35:55|0.03526615
11:35:56|0.03526615
11:35:57|0.03526615
11:35:59|0.03526615
11:36:00|0.03526615
11:36:01|0.03525002
11:36:02|0.03525002
11:36:03|0.03527919
11:36:04|0.03527919
11:36:06|0.03527919
11:36:06|0.03527919
11:36:07|0.03524196
11:36:08|0.03524196
11:36:09|0.03524196
11:36:10|0.03524196
11:36:11|0.03524196
11:36:12|0.03524196
11:36:13|0.03523267
11:36:14|0.03523267
11:36:15|0.03523267
11:36:16|0.03523267
11:36:17|0.03523267
11:36:18|0.03523267
11:36:19|0.03524835
11:36:20|0.03524835
11:36:21|0.03524835
11:36:22|0.03524835
11:36:23|0.03524835
11:36:24|0.03524835
11:36:26|0.03524835
11:36:27|0.03524835
11:36:28|0.03524835
11:36:29|0.03524835
11:36:30|0.03524835
11:36:31|0.03524835
11:36:32|0.03524902
11:36:34|0.03524902
11:36:34|0.03524902
11:36:35|0.03523641
11:36:36|0.03526614
11:36:37|0.03526614
11:36:38|0.03526614
11:36:40|0.03524035
11:36:41|0.03524035
11:36:42|0.03524035
11:36:43|0.03524035
11:36:44|0.03524035
11:36:45|0.03524035
11:36:46|0.03524035
11:36:47|0.03524035
11:36:48|0.03524035
11:36:49|0.03524035
11:36:50|0.03524035
11:36:52|0.03524035
11:36:53|0.03524035
11:36:54|0.03524035
11:36:55|0.03524035
11:36:56|0.03524035
11:36:57|0.03524035
11:36:58|0.03524035
11:36:59|0.03524908
11:37:00|0.03524908
11:37:01|0.03524908
11:37:02|0.03524908
11:37:03|0.03524908
11:37:04|0.03524908
11:37:05|0.03524908
11:37:06|0.03524908
11:37:07|0.03524908
11:37:08|0.03524908
11:37:09|0.03524908
11:37:10|0.03524908
11:37:11|0.03524908
11:37:12|0.03524908
11:37:13|0.03524908
11:37:14|0.03524908
11:37:15|0.03524908
11:37:16|0.03524908
11:37:17|0.03524908
11:37:18|0.03524908
11:37:19|0.03524908
11:37:20|0.03524908
11:37:21|0.03524908
11:37:22|0.03527906
11:37:24|0.03527906
11:37:25|0.03527906
11:37:26|0.03527906
11:37:28|0.03527906
11:37:29|0.03527906
11:37:31|0.03527904
11:37:32|0.03527904
11:37:33|0.03525283
11:37:34|0.03525283
11:37:36|0.03525283
11:37:36|0.03525283
11:37:37|0.035279
11:37:38|0.035279
11:37:39|0.03525283
11:37:40|0.03525283
11:37:41|0.03527
11:37:43|0.03527
11:37:43|0.03526999
11:37:45|0.03526999
11:37:46|0.03526999
11:37:47|0.03526999
11:37:48|0.03526999
11:37:49|0.03526999
11:37:50|0.03526999
11:37:51|0.03526999
11:37:53|0.03526999
11:37:53|0.03526999
11:37:54|0.03526999
11:37:55|0.03526999
11:37:56|0.03526999
11:37:57|0.03527
11:37:59|0.03527141
11:37:59|0.03527141
11:38:00|0.03527141
11:38:02|0.03527141
11:38:02|0.03524908
11:38:04|0.03524908
11:38:05|0.035272
11:38:06|0.035272
11:38:06|0.035272
11:38:08|0.035272
11:38:09|0.035272
11:38:10|0.035272
11:38:10|0.035272
11:38:12|0.035272
11:38:13|0.035272
11:38:14|0.035272
11:38:15|0.035272
11:38:17|0.03527652
11:38:17|0.03527652
11:38:18|0.03527652
11:38:19|0.03527652
11:38:20|0.03527999
11:38:21|0.03527999
11:38:22|0.03527
11:38:23|0.03527
11:38:24|0.03527
11:38:25|0.03527
11:38:26|0.03527
11:38:28|0.03527
11:38:30|0.03527
11:38:31|0.03527
11:38:33|0.03527
11:38:33|0.03527
11:38:34|0.03527
11:38:35|0.03527
11:38:37|0.03527
11:38:38|0.03527906
11:38:39|0.03527906
11:38:40|0.03527906
11:38:42|0.03527906
11:38:42|0.03527906
11:38:43|0.03527906
11:38:44|0.03527906
11:38:45|0.03527906
11:38:46|0.03527999
11:38:47|0.03527999
11:38:49|0.03527999
11:38:50|0.03528
11:38:50|0.03528
11:38:52|0.03528
11:38:53|0.03528
11:38:53|0.03528
11:38:56|0.03527201
11:38:56|0.03527201
11:38:57|0.03527201
11:38:58|0.03527201
11:38:59|0.03527201
11:39:00|0.03527201
11:39:01|0.03527201
11:39:02|0.03527201
11:39:03|0.03529952
11:39:05|0.03529953
11:39:06|0.03529953
11:39:07|0.03529953
11:39:09|0.03529953
11:39:09|0.03529953
11:39:10|0.03529953
11:39:11|0.03529953
11:39:12|0.03529953
11:39:13|0.03529953
11:39:14|0.03529953
11:39:15|0.03529953
11:39:16|0.03529953
11:39:17|0.03529953
11:39:18|0.03529953
11:39:19|0.03529955
11:39:20|0.03529955
11:39:21|0.03529955
11:39:22|0.03529955
11:39:23|0.03529955
11:39:24|0.0353
11:39:25|0.0353
11:39:26|0.0353
11:39:27|0.0353
11:39:29|0.0353
11:39:30|0.0353
11:39:32|0.0353
11:39:32|0.0353
11:39:33|0.0353
11:39:34|0.0353
11:39:35|0.0353
11:39:36|0.0353
11:39:37|0.0353
11:39:38|0.0353
11:39:39|0.0353
11:39:40|0.0353
11:39:41|0.03527216
11:39:42|0.03527216
11:39:43|0.03527216
11:39:44|0.03527218
11:39:45|0.03527218
11:39:46|0.03527218
11:39:47|0.03527218
11:39:48|0.03527218
11:39:49|0.03527218
11:39:51|0.03527218
11:39:52|0.03527218
11:39:53|0.03527218
11:39:53|0.03527218
11:39:55|0.03529999
11:39:57|0.03527228
11:39:57|0.03527228
11:39:58|0.03527228
11:39:59|0.03527228
11:40:00|0.03527228
11:40:01|0.03527228
11:40:02|0.03527228
11:40:03|0.03527228
11:40:04|0.03527228
11:40:05|0.03527228
11:40:06|0.03527228
11:40:07|0.03527228
11:40:08|0.03529899
11:40:09|0.03529899
11:40:10|0.03529899
11:40:11|0.03529899
11:40:12|0.03529899
11:40:13|0.03529899
11:40:14|0.03529899
11:40:15|0.03529899
11:40:16|0.03529899
11:40:17|0.03529899
11:40:18|0.03529899
11:40:19|0.03529899
11:40:20|0.03529899
11:40:21|0.03529899
11:40:22|0.03529899
11:40:23|0.03529899
11:40:24|0.03529899
11:40:25|0.03529899
11:40:26|0.03529899
11:40:27|0.03529899
11:40:29|0.03529899
11:40:30|0.03529899
11:40:32|0.03529899
11:40:32|0.03529899
11:40:33|0.03529899
11:40:35|0.03529899
11:40:36|0.03527302
11:40:36|0.03527302
11:40:38|0.03527302
11:40:40|0.03529898
11:40:41|0.03527302
11:40:42|0.03527
11:40:43|0.03527
11:40:44|0.03527
11:40:45|0.03527
11:40:46|0.03527
11:40:48|0.03529898
11:40:48|0.03529898
11:40:49|0.03529898
11:40:50|0.03529898
11:40:51|0.03529898
11:40:52|0.03529898
11:40:53|0.03529898
11:40:54|0.03529898
11:40:55|0.03529898
11:40:56|0.03529898
11:40:57|0.03529898
11:40:58|0.03529898
11:40:59|0.03529898
11:41:00|0.03529898
11:41:01|0.03529898
11:41:02|0.03529898
11:41:03|0.03529898
11:41:04|0.03529898
11:41:06|0.03529898
11:41:07|0.03529898
11:41:08|0.03529898
11:41:09|0.03529898
11:41:11|0.03529898
11:41:11|0.03529898
11:41:12|0.03529898
11:41:13|0.03529898
11:41:14|0.03529898
11:41:15|0.03529898
11:41:16|0.03529898
11:41:17|0.03529898
11:41:19|0.03529898
11:41:20|0.03529898
11:41:21|0.03529898
11:41:22|0.03529898
11:41:23|0.03529898
11:41:24|0.03529898
11:41:25|0.03529898
11:41:25|0.03529898
11:41:27|0.03529898
11:41:27|0.03529898
11:41:29|0.03529898
11:41:29|0.03529898
11:41:31|0.03529898
11:41:32|0.03529898
11:41:34|0.03529898
11:41:35|0.03529898
11:41:37|0.03529897
11:41:37|0.03529897
11:41:38|0.03529897
11:41:39|0.03529897
11:41:40|0.03529897
11:41:41|0.03529879
11:41:42|0.03529879
11:41:43|0.03529879
11:41:44|0.03529879
11:41:45|0.03529879
11:41:46|0.03529879
11:41:47|0.03529879
11:41:49|0.03529879
11:41:51|0.03529879
11:41:52|0.03529879
11:41:53|0.03529878
11:41:54|0.03529878
11:41:55|0.03529878
11:41:56|0.03529878
11:41:58|0.03529875
11:41:58|0.03529875
11:41:59|0.03529875
11:42:00|0.03529875
11:42:01|0.03529875
11:42:02|0.03529875
11:42:03|0.03529875
11:42:04|0.03529875
11:42:05|0.03529875
11:42:06|0.03529875
11:42:07|0.03529875
11:42:08|0.03529875
11:42:09|0.03529875
11:42:10|0.03529875
11:42:11|0.03529875
11:42:12|0.03529875
11:42:13|0.03529832
11:42:14|0.03529832
11:42:15|0.03529
11:42:16|0.03529
11:42:17|0.03529
11:42:18|0.03529
11:42:19|0.03529
11:42:20|0.03529
11:42:21|0.03529
11:42:22|0.03529
11:42:23|0.03529
11:42:24|0.03529
11:42:25|0.03529
11:42:26|0.03529
11:42:27|0.03529
11:42:28|0.03529
11:42:29|0.03529
11:42:30|0.03529
11:42:32|0.03529
11:42:34|0.03529
11:42:35|0.03529
11:42:37|0.03529
11:42:38|0.03529
11:42:38|0.03529
11:42:39|0.03529
11:42:41|0.03529
11:42:43|0.03529
11:42:43|0.03529
11:42:45|0.03529
11:42:46|0.03529
11:42:48|0.03529877
11:42:48|0.03529877
11:42:49|0.03529877
11:42:51|0.03529877
11:42:51|0.03529877
11:42:53|0.03529877
11:42:55|0.03529877
11:42:55|0.03529877
11:42:56|0.03529877
11:42:57|0.03529877
11:42:59|0.03529877
11:43:00|0.03529877
11:43:01|0.03529877
11:43:02|0.03529877
11:43:03|0.03529877
11:43:04|0.03529877
11:43:06|0.03529877
11:43:07|0.03529877
11:43:08|0.03529877
11:43:09|0.03529877
11:43:09|0.03529877
11:43:10|0.03529877
11:43:11|0.03529877
11:43:12|0.03529877
11:43:14|0.03529877
11:43:15|0.03529877
11:43:15|0.03529877
11:43:16|0.03525962
11:43:18|0.03525962
11:43:19|0.03525962
11:43:19|0.03525962
11:43:20|0.03525962
11:43:21|0.03525962
11:43:22|0.03529876
11:43:24|0.03529876
11:43:26|0.03529876
11:43:26|0.03529876
11:43:28|0.03529876
11:43:29|0.03529876
11:43:30|0.03529876
11:43:30|0.03529876
11:43:31|0.03525985
11:43:32|0.03525985
11:43:33|0.03525985
11:43:34|0.03525985
11:43:35|0.03525985
11:43:36|0.03526003
11:43:38|0.03526003
11:43:40|0.03526005
11:43:40|0.03526005
11:43:41|0.03526005
11:43:42|0.03526005
11:43:43|0.03526005
11:43:44|0.03526017
11:43:45|0.03526019
11:43:47|0.03529877
11:43:48|0.03529877
11:43:49|0.03529877
11:43:50|0.03529877
11:43:51|0.03529877
11:43:52|0.03529877
11:43:53|0.03529877
11:43:54|0.03529877
11:43:55|0.03529877
11:43:56|0.03526065
11:43:57|0.03526065
11:43:57|0.03526065
11:43:58|0.03526065
11:43:59|0.03526065
11:44:00|0.03526065
11:44:02|0.03526065
11:44:04|0.03526065
11:44:04|0.03526065
11:44:05|0.03526065
11:44:06|0.03526105
11:44:08|0.03526105
11:44:08|0.03526105
11:44:10|0.03526105
11:44:11|0.03526105
11:44:12|0.03526105
11:44:13|0.03526105
11:44:13|0.03526105
11:44:14|0.03526105
11:44:15|0.03526105
11:44:17|0.03526105
11:44:17|0.03526105
11:44:18|0.03526105
11:44:21|0.03529861
11:44:21|0.03529861
11:44:22|0.03529861
11:44:24|0.03529797
11:44:25|0.03529797
11:44:25|0.03529797
11:44:27|0.03529797
11:44:28|0.03529797
11:44:29|0.03529797
11:44:30|0.03529797
11:44:31|0.03529791
11:44:31|0.03529791
11:44:33|0.03529791
11:44:35|0.03529791
11:44:35|0.03529791
11:44:36|0.03529791
11:44:38|0.03529791
11:44:39|0.03527
11:44:40|0.03527
11:44:41|0.03527
11:44:43|0.03527
11:44:44|0.03527
11:44:45|0.03527
11:44:46|0.03527
11:44:47|0.03527001
11:44:48|0.03527001
11:44:50|0.03527001
11:44:51|0.03527
11:44:52|0.03527
11:44:52|0.03527
11:44:53|0.03527
11:44:55|0.03527
11:44:55|0.03527
11:44:57|0.03527
11:44:58|0.03527
11:44:59|0.03527
11:45:00|0.03527
11:45:01|0.03527
11:45:03|0.03527
11:45:04|0.03527
11:45:05|0.03527
11:45:06|0.03527
11:45:06|0.03527
11:45:07|0.03527
11:45:09|0.03527
11:45:10|0.03527
11:45:10|0.03527
11:45:12|0.03527
11:45:12|0.03527
11:45:13|0.03527
11:45:15|0.03527
11:45:15|0.03527
11:45:16|0.03527
11:45:18|0.03527
11:45:19|0.03527
11:45:20|0.03527
11:45:21|0.03527
11:45:22|0.03527
11:45:23|0.03527
11:45:24|0.03527
11:45:25|0.03527
11:45:26|0.03527
11:45:27|0.03527
11:45:28|0.03527
11:45:29|0.03527
11:45:30|0.03527
11:45:31|0.03527
11:45:32|0.03527
11:45:33|0.03526066
11:45:34|0.03526066
11:45:35|0.03526066
11:45:37|0.03526066
11:45:37|0.03526066
11:45:38|0.03526066
11:45:40|0.03526
11:45:41|0.0352315
11:45:42|0.0352315
11:45:43|0.0352315
11:45:44|0.0352315
11:45:45|0.0352315
11:45:46|0.0352315
11:45:47|0.0352315
11:45:48|0.0352315
11:45:49|0.0352315
11:45:50|0.0352315
11:45:51|0.0352315
11:45:52|0.0352315
11:45:53|0.0352315
11:45:54|0.0352315
11:45:55|0.0352315
11:45:57|0.0352315
11:45:57|0.0352315
11:45:58|0.0352315
11:46:00|0.0352315
11:46:01|0.0352315
11:46:02|0.0352315
11:46:03|0.0352315
11:46:04|0.0352315
11:46:05|0.0352315
11:46:06|0.0352315
11:46:07|0.0352315
11:46:08|0.0352315
11:46:09|0.0352315
11:46:10|0.03519
11:46:11|0.03519
11:46:12|0.03519
11:46:13|0.03519
11:46:14|0.03519
11:46:15|0.03519
11:46:16|0.03517079
11:46:17|0.03517079
11:46:18|0.03517079
11:46:19|0.03517079
11:46:20|0.03517079
11:46:21|0.03517079
11:46:22|0.03517079
11:46:23|0.03517079
11:46:24|0.03517079
11:46:26|0.03517079
11:46:26|0.03517079
11:46:27|0.03517079
11:46:28|0.03517079
11:46:29|0.03517079
11:46:30|0.03517079
11:46:31|0.03517079
11:46:32|0.03517079
11:46:33|0.03517079
11:46:34|0.03517081
11:46:35|0.03517081
11:46:36|0.03517081
11:46:38|0.03517081
11:46:40|0.03517081
11:46:40|0.03517081
11:46:41|0.03517081
11:46:42|0.03517081
11:46:44|0.03517081
11:46:46|0.03517081
11:46:46|0.03517081
11:46:48|0.03517089
11:46:48|0.03517089
11:46:50|0.03517089
11:46:51|0.03517089
11:46:52|0.03517089
11:46:53|0.03517089
11:46:54|0.03517089
11:46:54|0.03517089
11:46:56|0.03517089
11:46:57|0.03517089
11:46:58|0.03517089
11:46:58|0.035171
11:47:00|0.035171
11:47:01|0.035171
11:47:02|0.035171
11:47:02|0.035171
11:47:04|0.035171
11:47:05|0.035171
11:47:06|0.03522377
11:47:07|0.03522377
11:47:08|0.03522377
11:47:09|0.03522377
11:47:10|0.03522374
11:47:11|0.03522374
11:47:11|0.03522374
11:47:13|0.03522374
11:47:14|0.03522374
11:47:15|0.03522374
11:47:17|0.03522374
11:47:17|0.03522374
11:47:18|0.03522374
11:47:19|0.03522378
11:47:20|0.03522378
11:47:21|0.03522378
11:47:22|0.03522378
11:47:23|0.03522378
11:47:25|0.03522378
11:47:25|0.03522378
11:47:26|0.03522378
11:47:28|0.03522378
11:47:29|0.03522378
11:47:29|0.03522378
11:47:31|0.03522378
11:47:32|0.03522378
11:47:33|0.03522378
11:47:34|0.03522375
11:47:35|0.03522375
11:47:36|0.03522375
11:47:38|0.03522375
11:47:39|0.03522375
11:47:40|0.03520208
11:47:40|0.03520208
11:47:42|0.03520208
11:47:43|0.03520208
11:47:45|0.03520208
11:47:45|0.03520208
11:47:46|0.03520208
11:47:47|0.03520208
11:47:48|0.03520208
11:47:49|0.03520208
11:47:51|0.03520208
11:47:52|0.03520208
11:47:52|0.03520208
11:47:54|0.03520208
11:47:55|0.03520208
11:47:55|0.03520208
11:47:57|0.03520208
11:47:58|0.03520208
11:47:58|0.03520208
11:47:59|0.03520208
11:48:00|0.03520208
11:48:03|0.03520208
11:48:03|0.03520208
11:48:04|0.03520208
11:48:05|0.03520208
11:48:06|0.03520208
11:48:07|0.03520208
11:48:08|0.03520208
11:48:09|0.03520208
11:48:11|0.03519209
11:48:12|0.03519209
11:48:13|0.03519209
11:48:14|0.03519209
11:48:16|0.03519209
11:48:16|0.03519209
11:48:18|0.03519209
11:48:19|0.03519209
11:48:21|0.03519209
11:48:21|0.03519209
11:48:22|0.03519209
11:48:23|0.03519209
11:48:24|0.03519209
11:48:25|0.03519209
11:48:26|0.03519209
11:48:27|0.03519209
11:48:29|0.03519209
11:48:31|0.03519209
11:48:31|0.03519209
11:48:32|0.03519209
11:48:33|0.03519209
11:48:34|0.03519209
11:48:35|0.03519209
11:48:36|0.03519209
11:48:38|0.03519209
11:48:39|0.03519209
11:48:40|0.03519209
11:48:41|0.03519209
11:48:42|0.03519209
11:48:44|0.03519209
11:48:45|0.03519209
11:48:46|0.03517132
11:48:47|0.03514731
11:48:48|0.03513127
11:48:48|0.03513127
11:48:51|0.03513127
11:48:51|0.03513127
11:48:52|0.0351216
11:48:53|0.03512687
11:48:54|0.03512687
11:48:55|0.03512687
11:48:56|0.03512687
11:48:57|0.03512687
11:48:58|0.03518174
11:48:59|0.03518171
11:49:00|0.03518171
11:49:01|0.03518171
11:49:02|0.03518171
11:49:03|0.03518171
11:49:04|0.03518171
11:49:05|0.03518171
11:49:07|0.03518171
11:49:07|0.03518171
11:49:08|0.03518171
11:49:10|0.03518171
11:49:10|0.03518171
11:49:12|0.03517
11:49:13|0.03517
11:49:14|0.03517
11:49:15|0.03517
11:49:16|0.03517
11:49:17|0.03517
11:49:18|0.03517
11:49:19|0.03517
11:49:20|0.03517
11:49:21|0.03517
11:49:22|0.03517
11:49:23|0.03517
11:49:23|0.03517
11:49:24|0.03517
11:49:26|0.03517
11:49:26|0.03517
11:49:27|0.03517
11:49:28|0.03517
11:49:29|0.03517
11:49:31|0.03517
11:49:32|0.03517
11:49:33|0.03517
11:49:34|0.03517
11:49:35|0.03517
11:49:36|0.03517
11:49:36|0.03517
11:49:37|0.03517
11:49:39|0.03517
11:49:40|0.03517
11:49:41|0.03517
11:49:42|0.03517
11:49:43|0.03517
11:49:45|0.03517
11:49:46|0.03517
11:49:47|0.03517
11:49:48|0.03517
11:49:49|0.03517
11:49:50|0.03516976
11:49:52|0.03516976
11:49:53|0.03516976
11:49:54|0.03516976
11:49:55|0.03516976
11:49:56|0.03512161
11:49:57|0.03512161
11:49:58|0.03512161
11:49:59|0.03512161
11:50:01|0.03512161
11:50:02|0.03512161
11:50:03|0.03512161
11:50:04|0.03512847
11:50:05|0.0351284
11:50:06|0.0351284
11:50:07|0.0351284
11:50:08|0.0351284
11:50:09|0.0351284
11:50:10|0.0351284
11:50:12|0.0351284
11:50:13|0.0351284
11:50:13|0.0351284
11:50:14|0.0351284
11:50:16|0.0351284
11:50:17|0.0351284
11:50:18|0.0351284
11:50:19|0.0351284
11:50:20|0.0351284
11:50:20|0.0351284
11:50:21|0.0351284
11:50:23|0.0351284
11:50:24|0.0351284
11:50:25|0.0351284
11:50:26|0.0351284
11:50:27|0.0351284
11:50:28|0.0351284
11:50:29|0.03513004
11:50:30|0.03513004
11:50:31|0.03513004
11:50:32|0.03513004
11:50:33|0.03513004
11:50:34|0.03516999
11:50:35|0.03516999
11:50:36|0.03516999
11:50:37|0.03519197
11:50:38|0.03513005
11:50:39|0.03513005
11:50:40|0.03513005
11:50:42|0.03514372
11:50:43|0.03514372
11:50:45|0.03514372
11:50:46|0.03514372
11:50:47|0.03514372
11:50:48|0.03514372
11:50:49|0.03514372
11:50:50|0.03514372
11:50:52|0.03514372
11:50:53|0.03514372
11:50:53|0.03514372
11:50:54|0.03514372
11:50:56|0.03514372
11:50:57|0.03514372
11:50:58|0.03514372
11:50:59|0.03514372
11:51:00|0.03514372
11:51:01|0.03514372
11:51:02|0.03514372
11:51:03|0.03514372
11:51:04|0.03513266
11:51:05|0.03513266
11:51:06|0.03513266
11:51:07|0.03513266
11:51:08|0.03513266
11:51:09|0.03513266
11:51:11|0.03513266
11:51:12|0.03513266
11:51:12|0.03513266
11:51:14|0.03513266
11:51:15|0.03513266
11:51:16|0.03513266
11:51:17|0.03513266
11:51:18|0.03513266
11:51:19|0.03513266
11:51:20|0.03513266
11:51:21|0.03513266
11:51:22|0.03513266
11:51:23|0.03513266
11:51:24|0.03513266
11:51:25|0.03513266
11:51:27|0.03513102
11:51:27|0.03513102
11:51:28|0.0351837
11:51:30|0.0351837
11:51:31|0.03513064
11:51:32|0.03518265
11:51:33|0.03518255
11:51:34|0.03518255
11:51:35|0.03518255
11:51:36|0.03518255
11:51:37|0.03518255
11:51:38|0.03518255
11:51:39|0.03518255
11:51:40|0.03518255
11:51:42|0.03518255
11:51:43|0.03518255
11:51:45|0.03518255
11:51:45|0.03518255
11:51:46|0.03518255
11:51:48|0.03518255
11:51:49|0.03518255
11:51:50|0.03513005
11:51:51|0.03513005
11:51:52|0.03513005
11:51:53|0.03513005
11:51:54|0.03513005
11:51:55|0.03513005
11:51:56|0.03513005
11:51:57|0.03513005
11:51:59|0.03513005
11:52:00|0.03513005
11:52:01|0.03513005
11:52:02|0.03513005
11:52:03|0.03513005
11:52:04|0.03513005
11:52:05|0.03513005
11:52:07|0.03513005
11:52:07|0.03513005
11:52:09|0.03513005
11:52:09|0.03513005
11:52:10|0.03513005
11:52:12|0.03513005
11:52:13|0.03513005
11:52:14|0.03513005
11:52:15|0.03513005
11:52:16|0.03513005
11:52:17|0.03513005
11:52:18|0.03513005
11:52:19|0.03513005
11:52:20|0.03513005
11:52:21|0.03513005
11:52:22|0.03513005
11:52:23|0.03513005
11:52:25|0.03513005
11:52:25|0.03513005
11:52:27|0.03513005
11:52:27|0.03513005
11:52:28|0.03513005
11:52:29|0.03513005
11:52:30|0.03513005
11:52:31|0.03513005
11:52:32|0.03513005
11:52:33|0.03513005
11:52:34|0.03513005
11:52:35|0.03513005
11:52:36|0.03513005
11:52:37|0.03513005
11:52:39|0.03513005
11:52:39|0.03513005
11:52:41|0.03513005
11:52:42|0.03513026
11:52:44|0.03513026
11:52:44|0.03513026
11:52:46|0.03512162
11:52:48|0.03512162
11:52:49|0.03512162
11:52:49|0.03512162
11:52:51|0.03511375
11:52:52|0.03511375
11:52:53|0.03511375
11:52:54|0.03512698
11:52:55|0.03512698
11:52:56|0.03512698
11:52:57|0.03512698
11:52:58|0.03512698
11:53:00|0.03512698
11:53:01|0.03512698
11:53:02|0.03512698
11:53:03|0.03512698
11:53:04|0.03512698
11:53:05|0.03512698
11:53:06|0.03512698
11:53:07|0.03512698
11:53:08|0.03512698
11:53:09|0.03512698
11:53:10|0.03512162
11:53:11|0.03512162
11:53:12|0.0351
11:53:13|0.0351
11:53:14|0.0351
11:53:15|0.0351
11:53:16|0.0351
11:53:17|0.0351
11:53:18|0.0351
11:53:19|0.0351
11:53:20|0.0351
11:53:21|0.0351
11:53:22|0.03510001
11:53:23|0.03510001
11:53:24|0.03510001
11:53:25|0.0351
11:53:26|0.0351
11:53:27|0.0351
11:53:28|0.03511
11:53:29|0.03511
11:53:30|0.03511
11:53:31|0.03511
11:53:32|0.03511
11:53:33|0.03511
11:53:34|0.03511
11:53:35|0.03511
11:53:36|0.03511
11:53:37|0.03511
11:53:38|0.03511
11:53:39|0.03511
11:53:40|0.03511
11:53:41|0.03511
11:53:42|0.03511
11:53:43|0.03511
11:53:45|0.03511
11:53:45|0.03511
11:53:47|0.03511
11:53:48|0.03511
11:53:50|0.03511
11:53:51|0.03511
11:53:51|0.03511
11:53:53|0.03511
11:53:54|0.03511
11:53:55|0.03511
11:53:56|0.03511
11:53:58|0.03511
11:53:58|0.03511
11:54:00|0.03511
11:54:00|0.03511
11:54:01|0.03511
11:54:03|0.03511
11:54:04|0.03511
11:54:05|0.03511
11:54:06|0.03512698
11:54:08|0.03513026
11:54:09|0.03513026
11:54:10|0.03513026
11:54:11|0.03513026
11:54:12|0.03513026
11:54:13|0.03513026
11:54:14|0.03513026
11:54:15|0.03512699
11:54:16|0.03512698
11:54:17|0.03512698
11:54:18|0.03512698
11:54:19|0.03512698
11:54:20|0.03512698
11:54:21|0.03512698
11:54:23|0.03512698
11:54:23|0.03512698
11:54:24|0.03512698
11:54:25|0.03512698
11:54:26|0.03512698
11:54:27|0.03512698
11:54:28|0.03512698
11:54:29|0.03512698
11:54:30|0.03512698
11:54:31|0.03512698
11:54:32|0.03512698
11:54:33|0.03512698
11:54:35|0.03512698
11:54:36|0.03512698
11:54:37|0.03512698
11:54:38|0.03512698
11:54:39|0.03512698
11:54:40|0.03512698
11:54:41|0.03512698
11:54:42|0.03512698
11:54:43|0.03513001
11:54:44|0.03513026
11:54:46|0.03513026
11:54:46|0.03513026
11:54:47|0.03513026
11:54:49|0.03513026
11:54:50|0.03513026
11:54:52|0.03513026
11:54:52|0.03513026
11:54:53|0.03513026
11:54:54|0.03512699
11:54:56|0.03512699
11:54:57|0.03513026
11:54:58|0.03513026
11:54:59|0.03513026
11:55:00|0.03513026
11:55:01|0.03513026
11:55:02|0.03513026
11:55:02|0.03513026
11:55:03|0.03513026
11:55:05|0.03513026
11:55:06|0.03513026
11:55:07|0.03513026
11:55:08|0.03513026
11:55:10|0.03513026
11:55:10|0.03513026
11:55:11|0.03513026
11:55:12|0.03513026
11:55:13|0.03513026
11:55:14|0.03513026
11:55:15|0.03513026
11:55:16|0.03513026
11:55:17|0.03513026
11:55:18|0.03513026
11:55:19|0.03513026
11:55:20|0.03513026
11:55:21|0.03513026
11:55:22|0.03513026
11:55:23|0.03513026
11:55:24|0.03513026
11:55:25|0.03513026
11:55:26|0.03513026
11:55:28|0.03513026
11:55:29|0.03513026
11:55:30|0.03513026
11:55:31|0.03513026
11:55:31|0.03513026
11:55:33|0.03513026
11:55:35|0.03513026
11:55:35|0.03513026
11:55:36|0.03513026
11:55:37|0.03513026
11:55:38|0.03513026
11:55:39|0.03513026
11:55:40|0.03513026
11:55:41|0.03513026
11:55:42|0.03513026
11:55:43|0.03513026
11:55:44|0.03513026
11:55:46|0.03513026
11:55:46|0.03513026
11:55:48|0.03513026
11:55:49|0.03513026
11:55:50|0.03513026
11:55:51|0.03513026
11:55:52|0.03513026
11:55:54|0.03513026
11:55:54|0.03513026
11:55:55|0.0351705
11:55:56|0.0351705
11:55:57|0.0351705
11:55:58|0.0351705
11:55:59|0.0351705
11:56:00|0.0351705
11:56:01|0.0351705
11:56:02|0.0351705
11:56:04|0.0351705
11:56:05|0.0351705
11:56:06|0.0351705
11:56:08|0.0351705
11:56:09|0.0351705
11:56:10|0.0351705
11:56:11|0.0351705
11:56:11|0.0351705
11:56:13|0.0351705
11:56:14|0.0351705
11:56:15|0.0351705
11:56:16|0.0351705
11:56:17|0.0351705
11:56:18|0.0351705
11:56:19|0.0351705
11:56:19|0.03517032
11:56:21|0.03517032
11:56:21|0.03517032
11:56:23|0.03517032
11:56:24|0.03517032
11:56:24|0.03517032
11:56:26|0.03517032
11:56:27|0.03517032
11:56:27|0.03517032
11:56:28|0.03517032
11:56:30|0.03517032
11:56:31|0.03517084
11:56:32|0.03517084
11:56:32|0.03517084
11:56:34|0.03517084
11:56:36|0.03518478
11:56:36|0.03518478
11:56:37|0.03518478
11:56:38|0.03518478
11:56:39|0.03518478
11:56:40|0.03518478
11:56:41|0.03518478
11:56:42|0.03518478
11:56:43|0.03517103
11:56:44|0.03520208
11:56:45|0.03520208
11:56:47|0.03520208
11:56:48|0.03520208
11:56:48|0.03520208
11:56:50|0.03520208
11:56:52|0.03520208
11:56:52|0.03520208
11:56:53|0.03520208
11:56:54|0.03520208
11:56:55|0.03520208
11:56:56|0.03520208
11:56:57|0.03520208
11:56:59|0.03520208
11:57:00|0.03520208
11:57:00|0.03520208
11:57:02|0.03520208
11:57:04|0.03519926
11:57:04|0.03519926
11:57:06|0.03513347
11:57:07|0.03513347
11:57:08|0.03513347
11:57:09|0.03513347
11:57:09|0.03513347
11:57:10|0.03513347
11:57:11|0.03513347
11:57:13|0.03513347
11:57:14|0.03513347
11:57:15|0.03519317
11:57:16|0.03519317
11:57:17|0.03519317
11:57:18|0.03519317
11:57:19|0.03519317
11:57:21|0.03519317
11:57:21|0.03519317
11:57:22|0.03519317
11:57:23|0.03519317
11:57:24|0.03519317
11:57:25|0.03519317
11:57:26|0.03519317
11:57:27|0.03519317
11:57:28|0.03519317
11:57:29|0.03519014
11:57:30|0.03519014
11:57:31|0.03519014
11:57:32|0.03519014
11:57:33|0.03519014
11:57:34|0.03519014
11:57:35|0.03519014
11:57:36|0.03519014
11:57:37|0.03519014
11:57:38|0.03520208
11:57:39|0.03520208
11:57:40|0.03520208
11:57:41|0.03520208
11:57:42|0.03520208
11:57:43|0.03520208
11:57:45|0.03520208
11:57:46|0.03520208
11:57:48|0.03516705
11:57:48|0.03516705
11:57:50|0.03516705
11:57:50|0.03516705
11:57:52|0.03516705
11:57:53|0.03518855
11:57:55|0.03518855
11:57:55|0.03518746
11:57:56|0.03518746
11:57:57|0.03518746
11:57:58|0.03518746
11:58:00|0.03518746
11:58:01|0.03518746
11:58:02|0.03518746
11:58:03|0.03518746
11:58:05|0.03518746
11:58:06|0.03518746
11:58:07|0.03518746
11:58:08|0.03518684
11:58:09|0.03518684
11:58:10|0.03518684
11:58:10|0.03518684
11:58:12|0.03518684
11:58:13|0.03518684
11:58:14|0.03515924
11:58:15|0.03515924
11:58:17|0.03515924
11:58:17|0.03515924
11:58:19|0.03515924
11:58:20|0.03515924
11:58:20|0.03515924
11:58:23|0.03515924
11:58:23|0.03515924
11:58:24|0.03515924
11:58:25|0.03515924
11:58:26|0.03515924
11:58:27|0.03515924
11:58:28|0.03515924
11:58:29|0.03515924
11:58:30|0.03515924
11:58:31|0.03515924
11:58:32|0.03515924
11:58:33|0.03515924
11:58:34|0.03515924
11:58:35|0.03515924
11:58:36|0.03515924
11:58:37|0.03515924
11:58:38|0.03515924
11:58:39|0.03515924
11:58:40|0.03515924
11:58:41|0.03515924
11:58:42|0.03515924
11:58:43|0.03515924
11:58:44|0.03515924
11:58:45|0.03515924
11:58:46|0.03515924
11:58:47|0.03515924
11:58:48|0.03515924
11:58:49|0.03515924
11:58:50|0.03515924
11:58:51|0.03515924
11:58:52|0.03515924
11:58:53|0.03515924
11:58:54|0.03515924
11:58:55|0.03515924
11:58:57|0.03515924
11:58:57|0.03515924
11:58:58|0.03515924
11:59:00|0.03515924
11:59:02|0.03515924
11:59:03|0.03515924
11:59:04|0.03515924
11:59:04|0.03515924
11:59:07|0.03515924
11:59:07|0.03515924
11:59:08|0.03515924
11:59:09|0.03515924
11:59:10|0.03515924
11:59:11|0.03515924
11:59:12|0.03515924
11:59:13|0.03515924
11:59:14|0.03515924
11:59:15|0.03513553
11:59:16|0.03513553
11:59:17|0.03513553
11:59:18|0.03513553
11:59:19|0.03513553
11:59:20|0.03513553
11:59:21|0.03513553
11:59:22|0.03514216
11:59:23|0.03514216
11:59:24|0.03514216
11:59:25|0.03514216
11:59:26|0.03514216
11:59:27|0.03513028
11:59:28|0.03513028
11:59:29|0.03513028
11:59:30|0.03513028
11:59:31|0.03513028
11:59:32|0.03513028
11:59:33|0.03513028
11:59:34|0.03513028
11:59:35|0.03513028
11:59:36|0.03513028
11:59:37|0.03513028
11:59:38|0.03513028
11:59:39|0.03513028
11:59:40|0.03513028
11:59:41|0.03513028
11:59:42|0.03513028
11:59:43|0.03513028
11:59:44|0.03513028
11:59:45|0.03513028
11:59:46|0.03513028
11:59:47|0.03513028
11:59:48|0.03513028
11:59:50|0.03514216
11:59:51|0.03514216
11:59:52|0.03514216
11:59:53|0.03514216
11:59:54|0.03514216
11:59:55|0.03514216
11:59:56|0.03514216
11:59:58|0.03514216
11:59:59|0.03514216
12:00:00|0.03514216
12:00:00|0.03514216
12:00:02|0.03514216
12:00:03|0.03514216
12:00:04|0.03514216
12:00:06|0.03514216
12:00:06|0.03514216
12:00:07|0.03515924
12:00:08|0.03515924
12:00:09|0.03515924
12:00:10|0.03515924
12:00:11|0.03515924
12:00:12|0.03515924
12:00:13|0.03515924
12:00:14|0.03515924
12:00:15|0.03515924
12:00:16|0.03515924
12:00:18|0.03515924
12:00:19|0.03515924
12:00:20|0.03515924
12:00:21|0.03513212
12:00:22|0.03513212
12:00:23|0.03513212
12:00:24|0.03513212
12:00:25|0.03513212
12:00:26|0.03513212
12:00:27|0.03513212
12:00:28|0.03513212
12:00:28|0.03513212
12:00:30|0.03513212
12:00:31|0.03513212
12:00:32|0.03513212
12:00:33|0.03513212
12:00:34|0.03513212
12:00:34|0.03513212
12:00:36|0.03513212
12:00:37|0.03513212
12:00:37|0.03513212
12:00:39|0.03513212
12:00:40|0.03513212
12:00:40|0.03515924
12:00:42|0.03515924
12:00:42|0.03515924
12:00:44|0.03515924
12:00:45|0.03515924
12:00:46|0.03515924
12:00:47|0.03515924
12:00:48|0.03515924
12:00:49|0.035134
12:00:51|0.035134
12:00:52|0.035134
12:00:54|0.035134
12:00:54|0.035134
12:00:55|0.035134
12:00:56|0.035134
12:00:57|0.035134
12:00:58|0.035134
12:01:00|0.035134
12:01:01|0.035134
12:01:02|0.035134
12:01:03|0.035134
12:01:05|0.035134
12:01:05|0.035134
12:01:06|0.035134
12:01:07|0.035134
12:01:09|0.03512698
12:01:10|0.03512698
12:01:11|0.03512698
12:01:12|0.03512698
12:01:13|0.03512698
12:01:14|0.03512699
12:01:15|0.03512699
12:01:16|0.03512699
12:01:17|0.03512699
12:01:18|0.03512699
12:01:19|0.03512699
12:01:20|0.03512698
12:01:21|0.03516439
12:01:22|0.03516439
12:01:23|0.03516439
12:01:24|0.03516439
12:01:26|0.03516439
12:01:27|0.03512698
12:01:28|0.03512698
12:01:28|0.03512698
12:01:30|0.03512698
12:01:31|0.03512698
12:01:32|0.03512698
12:01:33|0.03512698
12:01:33|0.03512698
12:01:35|0.03512698
12:01:36|0.03512698
12:01:37|0.03512698
12:01:38|0.03512698
12:01:39|0.0351269
12:01:40|0.0351269
12:01:41|0.0351269
12:01:42|0.0351269
12:01:42|0.0351269
12:01:43|0.0351269
12:01:45|0.0351269
12:01:45|0.035134
12:01:47|0.035134
12:01:47|0.0351269
12:01:48|0.0351269
12:01:50|0.0351269
12:01:51|0.0351269
12:01:53|0.0351269
12:01:54|0.0351269
12:01:54|0.0351269
12:01:56|0.0351269
12:01:57|0.0351269
12:01:58|0.0351269
12:01:59|0.0351269
12:02:00|0.0351269
12:02:01|0.0351269
12:02:03|0.0351269
12:02:03|0.0351269
12:02:05|0.0351269
12:02:05|0.0351269
12:02:07|0.0351269
12:02:07|0.0351269
12:02:09|0.0351269
12:02:10|0.0351269
12:02:11|0.0351269
12:02:13|0.0351269
12:02:14|0.0351269
12:02:15|0.0351269
12:02:16|0.0351269
12:02:18|0.0351269
12:02:18|0.0351028
12:02:20|0.0351028
12:02:21|0.0351028
12:02:22|0.0351028
12:02:23|0.0351028
12:02:24|0.03512999
12:02:25|0.03512999
12:02:27|0.03513
12:02:27|0.03513
12:02:29|0.03513
12:02:29|0.03513
12:02:30|0.03513
12:02:31|0.03513
12:02:33|0.03513
12:02:33|0.03513
12:02:35|0.03513
12:02:35|0.03513715
12:02:36|0.03513715
12:02:37|0.03513715
12:02:39|0.03515916
12:02:39|0.03515916
12:02:40|0.03515916
12:02:41|0.03515916
12:02:42|0.03515916
12:02:43|0.03515916
12:02:45|0.03515916
12:02:46|0.03515916
12:02:47|0.03515916
12:02:47|0.03513715
12:02:48|0.03513715
12:02:50|0.03513715
12:02:50|0.03513715
12:02:52|0.03513715
12:02:53|0.03513715
12:02:55|0.03513715
12:02:56|0.03513715
12:02:56|0.03513715
12:02:57|0.03513715
12:02:58|0.03513715
12:02:59|0.03512698
12:03:01|0.03513715
12:03:01|0.03513715
12:03:03|0.03513715
12:03:04|0.03513715
12:03:05|0.03512885
12:03:06|0.03512885
12:03:07|0.03512885
12:03:09|0.03512885
12:03:10|0.03512885
12:03:10|0.03512885
12:03:12|0.03512885
12:03:13|0.03512885
12:03:14|0.03510001
12:03:14|0.03510441
12:03:16|0.03510441
12:03:17|0.03510441
12:03:17|0.03510441
12:03:18|0.03510441
12:03:19|0.03510441
12:03:21|0.03510441
12:03:22|0.03510441
12:03:23|0.03510441
12:03:24|0.03510441
12:03:25|0.03510441
12:03:26|0.03510441
12:03:27|0.03510442
12:03:28|0.03510442
12:03:29|0.03510442
12:03:30|0.03510442
12:03:31|0.03510442
12:03:32|0.03510442
12:03:33|0.03510441
12:03:34|0.03510441
12:03:35|0.03510441
12:03:36|0.03510441
12:03:37|0.03510441
12:03:38|0.03510442
12:03:39|0.03510442
12:03:40|0.03510442
12:03:41|0.03510442
12:03:42|0.03510442
12:03:43|0.03510441
12:03:44|0.03510441
12:03:45|0.03510441
12:03:46|0.03510441
12:03:47|0.03510441
12:03:48|0.03512885
12:03:49|0.03512885
12:03:50|0.03512885
12:03:51|0.03512885
12:03:53|0.03512885
12:03:54|0.0351372
12:03:54|0.0351372
12:03:56|0.0351372
12:03:57|0.0351372
12:03:58|0.03510532
12:03:59|0.03510532
12:04:01|0.03510532
12:04:02|0.03511417
12:04:04|0.03511417
12:04:04|0.03511417
12:04:05|0.03511417
12:04:07|0.03511417
12:04:07|0.03511417
12:04:08|0.03511417
12:04:10|0.03511417
12:04:11|0.03511417
12:04:11|0.03511417
12:04:13|0.03511417
12:04:14|0.03511417
12:04:15|0.03513719
12:04:16|0.03513719
12:04:17|0.03513719
12:04:18|0.03513719
12:04:19|0.03513719
12:04:20|0.03513719
12:04:21|0.0351385
12:04:22|0.03511419
12:04:23|0.03511419
12:04:25|0.0351142
12:04:26|0.0351142
12:04:27|0.0351142
12:04:27|0.0351142
12:04:28|0.0351142
12:04:30|0.0351142
12:04:30|0.03515651
12:04:31|0.03515651
12:04:33|0.03511422
12:04:33|0.03511422
12:04:34|0.03511418
12:04:36|0.03511418
12:04:36|0.03511418
12:04:37|0.03511418
12:04:39|0.03511418
12:04:40|0.03511418
12:04:42|0.03511418
12:04:43|0.03511418
12:04:43|0.03511418
12:04:44|0.03515608
12:04:45|0.03515608
12:04:46|0.03515608
12:04:48|0.03515608
12:04:48|0.03511417
12:04:50|0.03511417
12:04:50|0.03514982
12:04:51|0.03514982
12:04:52|0.03514982
12:04:53|0.03514982
12:04:55|0.03510001
12:04:57|0.03510001
12:04:58|0.03510002
12:04:59|0.03510002
12:05:01|0.03514794
12:05:02|0.03514794
12:05:02|0.03510002
12:05:04|0.03510002
12:05:05|0.03510002
12:05:06|0.03510002
12:05:07|0.03510002
12:05:08|0.03510002
12:05:09|0.03512826
12:05:10|0.03512826
12:05:11|0.03512826
12:05:12|0.03512826
12:05:13|0.03512826
12:05:14|0.03512826
12:05:15|0.03512826
12:05:16|0.03512826
12:05:17|0.03512826
12:05:18|0.03512826
12:05:19|0.03512826
12:05:21|0.03512826
12:05:22|0.03512826
12:05:24|0.03514436
12:05:24|0.03514436
12:05:26|0.03514436
12:05:27|0.03514436
12:05:28|0.03512957
12:05:29|0.03512957
12:05:30|0.03512957
12:05:31|0.03512957
12:05:32|0.03512957
12:05:33|0.03512957
12:05:34|0.03512957
12:05:35|0.03513911
12:05:36|0.03513911
12:05:37|0.03513911
12:05:39|0.03513911
12:05:39|0.03513911
12:05:41|0.03513911
12:05:41|0.03513911
12:05:43|0.03513911
12:05:43|0.03513911
12:05:44|0.03513131
12:05:46|0.03513131
12:05:46|0.03513131
12:05:47|0.03513131
12:05:48|0.03512957
12:05:50|0.03512957
12:05:51|0.03512957
12:05:52|0.03512957
12:05:53|0.03512957
12:05:54|0.03512957
12:05:54|0.03512957
12:05:56|0.03512957
12:05:58|0.03512957
12:05:59|0.03512957
12:06:00|0.03512957
12:06:01|0.03512957
12:06:02|0.03512957
12:06:04|0.03512957
12:06:05|0.03512957
12:06:05|0.03512957
12:06:06|0.03512957
12:06:08|0.03512957
12:06:09|0.03512957
12:06:09|0.03512957
12:06:11|0.03512957
12:06:12|0.03512957
12:06:12|0.03512957
12:06:13|0.035112
12:06:14|0.035112
12:06:15|0.035112
12:06:17|0.03512958
12:06:18|0.03512958
12:06:19|0.03512958
12:06:20|0.03512958
12:06:21|0.03512958
12:06:22|0.03512957
12:06:23|0.03512957
12:06:24|0.03512329
12:06:25|0.03512329
12:06:26|0.03512329
12:06:27|0.0351
12:06:28|0.0351
12:06:29|0.0351
12:06:30|0.0351
12:06:31|0.0351
12:06:32|0.0351
12:06:33|0.0351
12:06:34|0.0351
12:06:35|0.0351
12:06:36|0.0351
12:06:37|0.0351
12:06:38|0.0351
12:06:40|0.0351
12:06:40|0.03509999
12:06:41|0.03509
12:06:43|0.03509
12:06:43|0.03509
12:06:44|0.0351
12:06:45|0.0351
12:06:46|0.0351
12:06:47|0.0351
12:06:48|0.0351
12:06:50|0.0351
12:06:50|0.0351
12:06:52|0.0351
12:06:53|0.0351
12:06:54|0.0351
12:06:55|0.0351
12:06:57|0.0351
12:06:57|0.0351
12:06:58|0.0351
12:07:00|0.03509
12:07:01|0.03509
12:07:02|0.03509
12:07:03|0.03509
12:07:04|0.03509
12:07:05|0.03509
12:07:06|0.03509
12:07:07|0.03509
12:07:08|0.0351
12:07:09|0.0351
12:07:10|0.0351
12:07:11|0.0351
12:07:13|0.0351
12:07:13|0.0351
12:07:14|0.0351
12:07:15|0.0351
12:07:17|0.0351
12:07:18|0.0351
12:07:18|0.0351
12:07:20|0.0351
12:07:21|0.0351
12:07:22|0.0351
12:07:23|0.03510306
12:07:24|0.03510306
12:07:25|0.03510306
12:07:26|0.03510306
12:07:27|0.03510306
12:07:28|0.03510306
12:07:29|0.0351
12:07:30|0.0351
12:07:31|0.0351
12:07:33|0.0351
12:07:33|0.0351
12:07:35|0.0351
12:07:35|0.0351
12:07:36|0.0351
12:07:37|0.0351
12:07:38|0.0351
12:07:39|0.03512957
12:07:40|0.03512957
12:07:42|0.03512957
12:07:43|0.03512957
12:07:44|0.03512957
12:07:45|0.03512957
12:07:46|0.03512957
12:07:47|0.03512957
12:07:48|0.03512957
12:07:49|0.03512957
12:07:50|0.03512957
12:07:51|0.03512957
12:07:52|0.03512957
12:07:53|0.03512957
12:07:54|0.03512957
12:07:55|0.03512957
12:07:56|0.03512957
12:07:58|0.03512957
12:07:58|0.03512957
12:08:00|0.03512957
12:08:01|0.03512957
12:08:02|0.03512957
12:08:04|0.03512957
12:08:05|0.03512957
12:08:06|0.03512899
12:08:07|0.03512899
12:08:08|0.03512899
12:08:09|0.03512899
12:08:10|0.03512899
12:08:11|0.03512889
12:08:12|0.03512889
12:08:13|0.03512889
12:08:14|0.03512889
12:08:15|0.03512889
12:08:16|0.03512889
12:08:17|0.03512889
12:08:18|0.03512889
12:08:19|0.03512889
12:08:21|0.03512889
12:08:21|0.03511
12:08:22|0.03511
12:08:23|0.03511
12:08:24|0.03511
12:08:25|0.03511
12:08:26|0.03510292
12:08:27|0.03510292
12:08:28|0.03510292
12:08:29|0.03510292
12:08:31|0.03510292
12:08:31|0.03510292
12:08:32|0.0351
12:08:33|0.0351
12:08:34|0.0351
12:08:36|0.0351
12:08:37|0.0351
12:08:38|0.0351
12:08:39|0.0351
12:08:40|0.0351
12:08:41|0.0351
12:08:42|0.0351
12:08:43|0.0351
12:08:44|0.03510005
12:08:45|0.03510005
12:08:46|0.03510005
12:08:48|0.03510005
12:08:48|0.03510005
12:08:49|0.03510005
12:08:50|0.03510005
12:08:51|0.03510005
12:08:52|0.03510001
12:08:53|0.03510001
12:08:54|0.03510001
12:08:55|0.03510001
12:08:56|0.03510001
12:08:58|0.03510005
12:08:59|0.03510005
12:08:59|0.03510005
12:09:01|0.03510005
12:09:03|0.03510005
12:09:04|0.0351
12:09:06|0.0351
12:09:06|0.0351
12:09:07|0.0351
12:09:08|0.0351
12:09:09|0.0351
12:09:11|0.0351
12:09:12|0.0351
12:09:13|0.0351
12:09:14|0.03512797
12:09:15|0.03512797
12:09:16|0.03512798
12:09:17|0.03512798
12:09:18|0.03512798
12:09:19|0.03512798
12:09:20|0.03512798
12:09:21|0.03512797
12:09:22|0.03512797
12:09:24|0.03512797
12:09:25|0.03512797
12:09:26|0.03512797
12:09:27|0.03512797
12:09:28|0.03512797
12:09:29|0.03510078
12:09:30|0.03510078
12:09:31|0.03510078
12:09:32|0.03512955
12:09:33|0.03510078
12:09:33|0.03510078
12:09:35|0.03510078
12:09:36|0.03510078
12:09:37|0.03510078
12:09:38|0.03510078
12:09:39|0.03510078
12:09:39|0.03510078
12:09:40|0.03510078
12:09:42|0.03510078
12:09:43|0.03510078
12:09:44|0.03510078
12:09:44|0.03510078
12:09:46|0.03510078
12:09:47|0.03510078
12:09:48|0.03512952
12:09:49|0.03512952
12:09:50|0.03512952
12:09:51|0.03512952
12:09:51|0.03512952
12:09:53|0.03512951
12:09:53|0.03512951
12:09:55|0.03512951
12:09:55|0.03512951
12:09:57|0.03512951
12:09:57|0.03512951
12:10:00|0.03512951
12:10:00|0.03512951
12:10:01|0.03512951
12:10:02|0.03512951
12:10:04|0.03512951
12:10:04|0.03512951
12:10:05|0.03512951
12:10:07|0.03510078
12:10:08|0.03510078
12:10:09|0.03510078
12:10:10|0.03510078
12:10:12|0.03510078
12:10:12|0.03510078
12:10:13|0.03510078
12:10:14|0.03510078
12:10:15|0.03510078
12:10:16|0.03510078
12:10:17|0.03510078
12:10:19|0.03510078
12:10:21|0.03510078
12:10:22|0.03510078
12:10:22|0.03510078
12:10:24|0.03510078
12:10:25|0.03510078
12:10:25|0.03510242
12:10:27|0.03510242
12:10:28|0.03512348
12:10:28|0.03512348
12:10:30|0.03512348
12:10:31|0.03512348
12:10:32|0.03512348
12:10:33|0.03512348
12:10:34|0.03512348
12:10:35|0.03512348
12:10:35|0.03512348
12:10:37|0.03512348
12:10:38|0.03512348
12:10:38|0.03512348
12:10:40|0.03512348
12:10:41|0.03512348
12:10:42|0.03512348
12:10:43|0.03512348
12:10:43|0.03512348
12:10:44|0.03512348
12:10:46|0.03512348
12:10:47|0.03512348
12:10:48|0.03512348
12:10:48|0.03512348
12:10:51|0.03512348
12:10:51|0.03512348
12:10:52|0.03512348
12:10:53|0.03512348
12:10:54|0.03512348
12:10:55|0.03512348
12:10:56|0.03512348
12:10:57|0.03512348
12:10:58|0.03510094
12:11:00|0.03510094
12:11:02|0.03512346
12:11:02|0.03512346
12:11:04|0.03512346
12:11:06|0.03512346
12:11:07|0.03512346
12:11:09|0.03512346
12:11:09|0.03512346
12:11:10|0.03512346
12:11:11|0.03512346
12:11:12|0.03512346
12:11:13|0.03512346
12:11:14|0.03512346
12:11:15|0.03512346
12:11:16|0.03512346
12:11:18|0.03512333
12:11:19|0.03512333
12:11:20|0.03512333
12:11:21|0.03512333
12:11:22|0.03512333
12:11:23|0.03512333
12:11:23|0.03512333
12:11:25|0.03512333
12:11:26|0.03512333
12:11:27|0.03512333
12:11:28|0.03512333
12:11:29|0.03512333
12:11:30|0.03512333
12:11:31|0.03512333
12:11:32|0.03512333
12:11:34|0.03512333
12:11:34|0.03512333
12:11:35|0.03512333
12:11:36|0.03512333
12:11:37|0.03512333
12:11:38|0.03512333
12:11:39|0.03512333
12:11:40|0.03512333
12:11:41|0.03512333
12:11:42|0.03512333
12:11:43|0.03512333
12:11:44|0.03512333
12:11:45|0.03512333
12:11:46|0.03512333
12:11:47|0.03512333
12:11:48|0.03512333
12:11:49|0.03512333
12:11:50|0.03512333
12:11:51|0.03512333
12:11:52|0.03512333
12:11:53|0.03512333
12:11:54|0.03512333
12:11:55|0.03512346
12:11:56|0.03512346
12:11:57|0.03512346
12:11:58|0.03512346
12:11:59|0.03512346
12:12:00|0.03512346
12:12:02|0.03512957
12:12:03|0.03512957
12:12:04|0.03512957
12:12:06|0.03512957
12:12:06|0.03512957
12:12:08|0.03512957
12:12:09|0.03515651
12:12:10|0.03515651
12:12:11|0.03515651
12:12:13|0.03515651
12:12:14|0.03515651
12:12:15|0.03515651
12:12:17|0.03515651
12:12:17|0.03515651
12:12:19|0.03515651
12:12:19|0.03515651
12:12:20|0.03515651
12:12:21|0.03515651
12:12:22|0.03515651
12:12:24|0.03515651
12:12:24|0.03515651
12:12:26|0.03515651
12:12:27|0.03515651
12:12:28|0.03515651
12:12:28|0.03515651
12:12:30|0.03515651
12:12:31|0.03515651
12:12:32|0.03515651
12:12:32|0.03515651
12:12:33|0.03515651
12:12:34|0.03515651
12:12:36|0.03515651
12:12:37|0.03515651
12:12:37|0.03515651
12:12:39|0.03515651
12:12:40|0.03515651
12:12:41|0.03515651
12:12:42|0.03515651
12:12:43|0.03515651
12:12:44|0.03513761
12:12:45|0.03513761
12:12:46|0.03513761
12:12:47|0.03513761
12:12:48|0.03513761
12:12:49|0.03513761
12:12:50|0.03513761
12:12:51|0.03513761
12:12:52|0.035128
12:12:53|0.035128
12:12:54|0.035128
12:12:55|0.035128
12:12:56|0.035128
12:12:57|0.035128
12:12:58|0.035128
12:12:59|0.035128
12:13:00|0.035128
12:13:01|0.035128
12:13:03|0.035128
12:13:05|0.035128
12:13:06|0.035128
12:13:07|0.03512852
12:13:08|0.03512852
12:13:08|0.03512853
12:13:09|0.03512853
12:13:11|0.0351285
12:13:12|0.0351285
12:13:13|0.0351285
12:13:14|0.0351285
12:13:15|0.0351285
12:13:16|0.0351285
12:13:18|0.0351285
12:13:19|0.0351285
12:13:19|0.0351285
12:13:21|0.0351285
12:13:22|0.0351285
12:13:22|0.0351285
12:13:24|0.0351285
12:13:25|0.03512339
12:13:26|0.03512339
12:13:27|0.03512339
12:13:27|0.03512339
12:13:29|0.03512339
12:13:30|0.03512339
12:13:30|0.03512339
12:13:32|0.03512339
12:13:33|0.03512339
12:13:33|0.03512339
12:13:35|0.03512339
12:13:36|0.03512339
12:13:37|0.03512339
12:13:38|0.03512339
12:13:40|0.03512339
12:13:41|0.03512339
12:13:41|0.03513
12:13:42|0.03513
12:13:44|0.03513
12:13:45|0.03513
12:13:46|0.03515215
12:13:47|0.03515214
12:13:47|0.03515214
12:13:48|0.03515214
12:13:50|0.03515214
12:13:51|0.03515214
12:13:52|0.03515214
12:13:53|0.03515214
12:13:54|0.03515214
12:13:55|0.03515214
12:13:56|0.03515214
12:13:57|0.03515214
12:13:58|0.03515214
12:13:59|0.03515214
12:14:00|0.03515214
12:14:01|0.03515214
12:14:03|0.03515214
12:14:04|0.03515214
12:14:05|0.03515214
12:14:06|0.03515214
12:14:07|0.03515214
12:14:09|0.03515214
12:14:10|0.03515214
12:14:10|0.03515214
12:14:12|0.03515214
12:14:13|0.03515214
12:14:14|0.03515214
12:14:15|0.03515214
12:14:16|0.0351601
12:14:17|0.0351601
12:14:18|0.0351601
12:14:19|0.0351601
12:14:20|0.0351601
12:14:21|0.0351601
12:14:22|0.0351601
12:14:23|0.0351601
12:14:24|0.0351601
12:14:25|0.0351601
12:14:26|0.0351601
12:14:27|0.0351601
12:14:28|0.0351601
12:14:29|0.0351601
12:14:30|0.0351601
12:14:31|0.0351601
12:14:32|0.0351601
12:14:33|0.0351601
12:14:34|0.0351601
12:14:35|0.0351601
12:14:36|0.0351601
12:14:37|0.0351601
12:14:38|0.0351601
12:14:40|0.0351601
12:14:41|0.0351601
12:14:42|0.0351601
12:14:42|0.0351601
12:14:43|0.0351601
12:14:44|0.0351601
12:14:46|0.0351601
12:14:47|0.0351601
12:14:48|0.0351601
12:14:49|0.0351601
12:14:50|0.0351601
12:14:51|0.0351601
12:14:52|0.0351601
12:14:53|0.0351601
12:14:54|0.0351601
12:14:55|0.0351601
12:14:56|0.0351601
12:14:57|0.0351601
12:14:58|0.0351601
12:14:59|0.0351601
12:15:00|0.0351601
12:15:01|0.0351601
12:15:02|0.0351601
12:15:03|0.0351601
12:15:04|0.0351601
12:15:06|0.0351601
12:15:06|0.0351601
12:15:07|0.0351601
12:15:09|0.0351601
12:15:10|0.0351601
12:15:12|0.0351601
12:15:13|0.0351601
12:15:14|0.0351601
12:15:14|0.0351601
12:15:16|0.0351601
12:15:16|0.0351601
12:15:18|0.0351601
12:15:19|0.0351601
12:15:19|0.0351601
12:15:21|0.0351601
12:15:21|0.0351601
12:15:23|0.0351601
12:15:24|0.0351601
12:15:25|0.0351601
12:15:26|0.0351601
12:15:27|0.0351601
12:15:28|0.0351601
12:15:29|0.0351601
12:15:30|0.03513
12:15:31|0.03513
12:15:32|0.03513
12:15:33|0.03513
12:15:34|0.03513
12:15:35|0.03513
12:15:36|0.03515987
12:15:37|0.03515987
12:15:38|0.03515987
12:15:39|0.03515987
12:15:40|0.03515987
12:15:41|0.03515987
12:15:42|0.03515987
12:15:43|0.03515987
12:15:44|0.03515987
12:15:46|0.03515987
12:15:46|0.03515987
12:15:48|0.03515987
12:15:49|0.03515987
12:15:50|0.03515987
12:15:52|0.03513
12:15:53|0.03515915
12:15:53|0.03513
12:15:54|0.03513
12:15:55|0.03513
12:15:56|0.03512999
12:15:57|0.03512999
12:15:58|0.03512999
12:15:59|0.03512999
12:16:01|0.03512999
12:16:01|0.03512999
12:16:03|0.03512999
12:16:04|0.03512999
12:16:05|0.03512999
12:16:07|0.03513
12:16:07|0.03513
12:16:09|0.03513
12:16:10|0.03513
12:16:11|0.03513
12:16:12|0.03513
12:16:14|0.03513
12:16:15|0.03513
12:16:16|0.03513
12:16:17|0.03513
12:16:19|0.03513
12:16:20|0.03513
12:16:21|0.03513
12:16:21|0.03513
12:16:23|0.03513
12:16:23|0.03513
12:16:25|0.03513
12:16:26|0.03513
12:16:27|0.03513
12:16:27|0.03513
12:16:29|0.03513
12:16:30|0.03513
12:16:31|0.03513
12:16:32|0.03513
12:16:33|0.03513
12:16:34|0.03513
12:16:35|0.03513
12:16:36|0.03513
12:16:37|0.03513
12:16:38|0.03513
12:16:39|0.03513
12:16:40|0.03513
12:16:41|0.03513
12:16:42|0.03513
12:16:43|0.03513
12:16:44|0.03513
12:16:45|0.03513
12:16:46|0.03513
12:16:47|0.03513
12:16:48|0.03513
12:16:49|0.03513
12:16:50|0.03513
12:16:51|0.03513
12:16:52|0.03513
12:16:53|0.03513
12:16:54|0.03513
12:16:55|0.03513
12:16:56|0.03513
12:16:57|0.03513
12:16:58|0.03513
12:16:59|0.03513
12:17:00|0.03513
12:17:01|0.03513
12:17:02|0.03513
12:17:03|0.03513
12:17:04|0.03513
12:17:05|0.03513
12:17:06|0.03513
12:17:08|0.03513
12:17:09|0.03513
12:17:10|0.03513
12:17:11|0.03513
12:17:12|0.03513
12:17:14|0.03513
12:17:15|0.03513
12:17:16|0.03513
12:17:16|0.03513
12:17:17|0.03513
12:17:18|0.03513
12:17:19|0.03513
12:17:20|0.03513
12:17:21|0.03513
12:17:22|0.03513
12:17:24|0.03513
12:17:24|0.03513
12:17:26|0.03513
12:17:26|0.03513
12:17:27|0.03513
12:17:28|0.0351301
12:17:30|0.0351301
12:17:31|0.0351301
12:17:32|0.0351301
12:17:33|0.0351301
12:17:34|0.0351301
12:17:35|0.0351301
12:17:36|0.0351301
12:17:37|0.0351301
12:17:38|0.0351301
12:17:39|0.0351301
12:17:40|0.0351301
12:17:41|0.0351301
12:17:42|0.0351301
12:17:43|0.0351301
12:17:44|0.0351301
12:17:45|0.0351301
12:17:46|0.0351301
12:17:47|0.0351301
12:17:48|0.0351301
12:17:49|0.0351301
12:17:50|0.0351301
12:17:51|0.0351301
12:17:52|0.0351301
12:17:53|0.0351301
12:17:54|0.0351301
12:17:56|0.03515835
12:17:57|0.03515835
12:17:57|0.03515835
12:17:58|0.03515835
12:17:59|0.03515835
12:18:01|0.03515835
12:18:02|0.03513011
12:18:03|0.03513011
12:18:03|0.03513011
12:18:05|0.03513729
12:18:06|0.03513729
12:18:06|0.03513729
12:18:08|0.03513729
12:18:09|0.03513729
12:18:11|0.03513729
12:18:11|0.03513729
12:18:13|0.03513729
12:18:13|0.03513729
12:18:15|0.0351589
12:18:15|0.0351589
12:18:17|0.0351589
12:18:18|0.0351589
12:18:19|0.0351589
12:18:19|0.0351589
12:18:21|0.0351589
12:18:22|0.0351589
12:18:23|0.0351589
12:18:24|0.03513033
12:18:25|0.03513033
12:18:26|0.03513033
12:18:27|0.03513033
12:18:28|0.03513033
12:18:30|0.03513033
12:18:30|0.03513033
12:18:31|0.03513033
12:18:33|0.03513033
12:18:33|0.03513033
12:18:34|0.03513033
12:18:35|0.03513033
12:18:36|0.03513033
12:18:38|0.03513033
12:18:38|0.03513033
12:18:39|0.03515639
12:18:40|0.03515639
12:18:41|0.03515639
12:18:43|0.03515889
12:18:44|0.03515889
12:18:45|0.03515889
12:18:46|0.03515889
12:18:47|0.03515889
12:18:48|0.03515889
12:18:49|0.03515889
12:18:50|0.03515889
12:18:51|0.03515889
12:18:52|0.03515889
12:18:53|0.03515889
12:18:54|0.03515889
12:18:55|0.03515889
12:18:56|0.03515
12:18:57|0.03515
12:18:58|0.03515
12:18:59|0.03515
12:19:00|0.03515
12:19:01|0.03515
12:19:02|0.03515
12:19:03|0.03515
12:19:04|0.03515
12:19:05|0.03515
12:19:06|0.03515
12:19:07|0.03515
12:19:08|0.03515
12:19:10|0.03515
12:19:11|0.03515
12:19:12|0.03515
12:19:13|0.03515
12:19:14|0.03515
12:19:15|0.03515
12:19:16|0.03515
12:19:17|0.03515
12:19:18|0.03515
12:19:19|0.03515
12:19:20|0.03515
12:19:21|0.03515
12:19:22|0.03515
12:19:23|0.03515
12:19:24|0.03515
12:19:25|0.03515
12:19:26|0.03515
12:19:27|0.03515
12:19:29|0.03515
12:19:30|0.03515
12:19:31|0.03515
12:19:32|0.03515
12:19:33|0.03515
12:19:34|0.03515
12:19:35|0.0351588
12:19:36|0.0351588
12:19:37|0.0351588
12:19:38|0.0351588
12:19:39|0.0351588
12:19:40|0.0351588
12:19:41|0.0351588
12:19:42|0.0351588
12:19:43|0.0351588
12:19:44|0.03514284
12:19:45|0.03514284
12:19:46|0.03514284
12:19:47|0.03514284
12:19:48|0.03514284
12:19:49|0.03514284
12:19:50|0.03514284
12:19:52|0.03515699
12:19:52|0.03515699
12:19:54|0.03515699
12:19:55|0.03515699
12:19:56|0.03515699
12:19:57|0.03515699
12:19:58|0.0351588
12:19:59|0.0351588
12:20:00|0.0351588
12:20:01|0.0351588
12:20:02|0.0351588
12:20:03|0.0351588
12:20:05|0.0351588
12:20:06|0.0351588
12:20:07|0.0351588
12:20:07|0.0351588
12:20:09|0.0351588
12:20:10|0.0351588
12:20:12|0.0351588
12:20:12|0.0351588
12:20:13|0.0351588
12:20:15|0.0351588
12:20:15|0.0351588
12:20:17|0.0351588
12:20:17|0.0351588
12:20:19|0.0351588
12:20:19|0.0351588
12:20:21|0.0351588
12:20:21|0.0351588
12:20:23|0.0351588
12:20:24|0.0351588
12:20:25|0.0351588
12:20:26|0.0351588
12:20:27|0.0351588
12:20:27|0.0351588
12:20:29|0.03514285
12:20:30|0.03515879
12:20:31|0.03515879
12:20:32|0.03515879
12:20:34|0.03515879
12:20:35|0.03515879
12:20:36|0.03515879
12:20:37|0.03515879
12:20:38|0.03515879
12:20:39|0.03515879
12:20:40|0.03515879
12:20:41|0.03515879
12:20:42|0.03515879
12:20:43|0.03515879
12:20:44|0.03515879
12:20:45|0.03515879
12:20:46|0.03515879
12:20:47|0.03515879
12:20:48|0.03515879
12:20:49|0.03515879
12:20:51|0.0351588
12:20:51|0.0351588
12:20:53|0.0351588
12:20:53|0.0351588
12:20:54|0.0351588
12:20:55|0.0351588
12:20:56|0.0351588
12:20:58|0.0351588
12:20:58|0.0351588
12:20:59|0.0351588
12:21:00|0.0351588
12:21:01|0.0351588
12:21:02|0.0351588
12:21:04|0.0351588
12:21:05|0.0351588
12:21:05|0.0351588
12:21:06|0.0351588
12:21:07|0.03515879
12:21:08|0.03515879
12:21:10|0.03515879
12:21:12|0.03515879
12:21:12|0.03515879
12:21:13|0.03515879
12:21:15|0.0351589
12:21:15|0.0351589
12:21:17|0.0351589
12:21:18|0.0351589
12:21:19|0.0351589
12:21:21|0.0351589
12:21:22|0.0351589
12:21:23|0.0351589
12:21:24|0.0351589
12:21:25|0.0351589
12:21:26|0.0351589
12:21:27|0.03515878
12:21:28|0.03515878
12:21:29|0.03515878
12:21:31|0.03515878
12:21:31|0.03515987
12:21:32|0.03515987
12:21:34|0.03515987
12:21:36|0.03515987
12:21:37|0.03515987
12:21:38|0.03515987
12:21:39|0.03515987
12:21:40|0.03515987
12:21:41|0.03515902
12:21:42|0.03515902
12:21:43|0.03515902
12:21:44|0.03515902
12:21:45|0.03515902
12:21:46|0.03515902
12:21:47|0.03515902
12:21:48|0.03515902
12:21:49|0.03515902
12:21:50|0.03515902
12:21:51|0.03514986
12:21:52|0.03514986
12:21:53|0.03514986
12:21:54|0.03514986
12:21:55|0.03514986
12:21:56|0.03514986
12:21:57|0.03514986
12:21:58|0.03514986
12:21:59|0.03514986
12:22:00|0.03514986
12:22:01|0.03514986
12:22:02|0.03514986
12:22:03|0.03514986
12:22:04|0.03514986
12:22:05|0.03514986
12:22:06|0.035158
12:22:07|0.035158
12:22:08|0.035158
12:22:09|0.035158
12:22:10|0.035158
12:22:11|0.035158
12:22:13|0.035158
12:22:14|0.035158
12:22:15|0.035158
12:22:16|0.035158
12:22:18|0.035158
12:22:18|0.035158
12:22:20|0.035158
12:22:21|0.035158
12:22:22|0.035158
12:22:23|0.035158
12:22:24|0.035158
12:22:25|0.035158
12:22:27|0.035158
12:22:28|0.035158
12:22:29|0.035158
12:22:30|0.035158
12:22:32|0.035158
12:22:33|0.035158
12:22:34|0.035158
12:22:35|0.035158
12:22:37|0.035158
12:22:37|0.035158
12:22:38|0.035158
12:22:39|0.035158
12:22:41|0.035158
12:22:41|0.035158
12:22:43|0.035158
12:22:43|0.035158
12:22:45|0.035158
12:22:46|0.035158
12:22:47|0.035158
12:22:47|0.035158
12:22:49|0.035158
12:22:49|0.03514486
12:22:51|0.03514486
12:22:51|0.03514486
12:22:53|0.03514486
12:22:53|0.03514486
12:22:55|0.03514486
12:22:56|0.03514486
12:22:56|0.03514486
12:22:57|0.03514486
12:22:58|0.03514486
12:23:00|0.03514563
12:23:01|0.03514606
12:23:02|0.03514606
12:23:03|0.03514606
12:23:05|0.03514606
12:23:06|0.03514606
12:23:07|0.03514606
12:23:09|0.03514606
12:23:09|0.03514606
12:23:10|0.03514606
12:23:12|0.03514606
12:23:13|0.03514606
12:23:14|0.03514606
12:23:16|0.03514606
12:23:17|0.03514606
12:23:18|0.03514606
12:23:19|0.03514606
12:23:20|0.03514606
12:23:21|0.03514606
12:23:22|0.03514606
12:23:24|0.03514606
12:23:25|0.03514606
12:23:26|0.03514606
12:23:26|0.03514606
12:23:27|0.03514606
12:23:29|0.03514606
12:23:30|0.03514687
12:23:30|0.03514687
12:23:31|0.0351468
12:23:32|0.0351468
12:23:33|0.0351468
12:23:34|0.0351468
12:23:35|0.0351468
12:23:36|0.0351468
12:23:37|0.0351468
12:23:39|0.0351468
12:23:40|0.0351468
12:23:41|0.0351468
12:23:42|0.0351468
12:23:43|0.0351468
12:23:44|0.0351468
12:23:46|0.0351468
12:23:46|0.0351468
12:23:47|0.03514728
12:23:48|0.03514728
12:23:49|0.03514728
12:23:51|0.03514728
12:23:51|0.03514728
12:23:53|0.03514728
12:23:54|0.03514728
12:23:55|0.03514728
12:23:56|0.03514728
12:23:57|0.03514728
12:23:58|0.03514728
12:23:59|0.03514728
12:24:00|0.03514728
12:24:01|0.03514728
12:24:02|0.03514728
12:24:04|0.03514728
12:24:04|0.03514728
12:24:06|0.03514728
12:24:07|0.03514728
12:24:07|0.03514728
12:24:09|0.03514728
12:24:09|0.0351468
12:24:11|0.0351468
12:24:11|0.0351468
12:24:13|0.0351468
12:24:14|0.0351468
12:24:16|0.03514386
12:24:17|0.03514386
12:24:18|0.03514386
12:24:19|0.03514386
12:24:20|0.03514386
12:24:21|0.03514386
12:24:22|0.03514386
12:24:23|0.03514386
12:24:24|0.03514386
12:24:25|0.03514386
12:24:26|0.03514386
12:24:27|0.03514386
12:24:28|0.03514386
12:24:29|0.03514386
12:24:30|0.03514386
12:24:31|0.03514386
12:24:32|0.03514386
12:24:33|0.03514386
12:24:34|0.03514386
12:24:35|0.03514386
12:24:36|0.03514386
12:24:37|0.0351468
12:24:38|0.0351468
12:24:39|0.0351468
12:24:40|0.0351468
12:24:41|0.0351468
12:24:42|0.03514728
12:24:44|0.0351468
12:24:44|0.0351468
12:24:46|0.0351468
12:24:47|0.0351468
12:24:47|0.03514386
12:24:48|0.03514386
12:24:49|0.03514386
12:24:51|0.03514386
12:24:52|0.03514386
12:24:53|0.03514386
12:24:53|0.03514386
12:24:54|0.03514386
12:24:56|0.03514386
12:24:56|0.03514386
12:24:58|0.03514386
12:24:58|0.03514386
12:24:59|0.03514386
12:25:00|0.03514386
12:25:02|0.03514386
12:25:03|0.03514386
12:25:04|0.03514386
12:25:04|0.03514386
12:25:06|0.03514386
12:25:07|0.03514386
12:25:08|0.03514386
12:25:09|0.03514386
12:25:10|0.03514386
12:25:10|0.03514386
12:25:12|0.03514386
12:25:13|0.03514386
12:25:15|0.03514386
12:25:16|0.03514386
12:25:17|0.035145
12:25:19|0.035145
12:25:20|0.035145
12:25:22|0.035145
12:25:22|0.035145
12:25:23|0.035145
12:25:24|0.035145
12:25:25|0.035147
12:25:26|0.035147
12:25:27|0.035147
12:25:28|0.035147
12:25:30|0.035147
12:25:30|0.035147
12:25:31|0.035147
12:25:32|0.03516391
12:25:33|0.03516391
12:25:35|0.03516391
12:25:35|0.03516391
12:25:36|0.03516391
12:25:37|0.03516391
12:25:38|0.03516391
12:25:39|0.03516391
12:25:40|0.03516391
12:25:41|0.03516391
12:25:42|0.03516391
12:25:43|0.03516391
12:25:45|0.03516391
12:25:46|0.03516391
12:25:47|0.03516391
12:25:48|0.03516391
12:25:49|0.03516391
12:25:50|0.03516391
12:25:51|0.03516391
12:25:52|0.03516391
12:25:53|0.03516391
12:25:54|0.03516391
12:25:55|0.03516391
12:25:56|0.03516305
12:25:57|0.03516305
12:25:58|0.03516305
12:25:59|0.03516305
12:26:00|0.03516305
12:26:01|0.03516305
12:26:02|0.03516305
12:26:04|0.03516305
12:26:05|0.03515986
12:26:06|0.03515986
12:26:07|0.03515986
12:26:08|0.03515986
12:26:09|0.03515986
12:26:11|0.03514688
12:26:11|0.03514688
12:26:12|0.03514688
12:26:14|0.03514688
12:26:16|0.03514688
12:26:16|0.03514688
12:26:17|0.03514688
12:26:18|0.03515907
12:26:20|0.03515907
12:26:20|0.03515907
12:26:22|0.03515907
12:26:23|0.03515907
12:26:25|0.03515907
12:26:26|0.03515907
12:26:27|0.03515907
12:26:28|0.03514767
12:26:30|0.03514767
12:26:30|0.03514767
12:26:32|0.03514767
12:26:32|0.03514767
12:26:33|0.03514767
12:26:34|0.03513
12:26:36|0.03513
12:26:37|0.03513
12:26:38|0.03513
12:26:38|0.03513
12:26:39|0.03513
12:26:41|0.03513
12:26:42|0.03512338
12:26:42|0.03512856
12:26:43|0.03513
12:26:44|0.03513
12:26:46|0.03513
12:26:46|0.03513
12:26:47|0.03513
12:26:49|0.03514
12:26:49|0.03514
12:26:51|0.03514
12:26:52|0.03514
12:26:53|0.03514
12:26:53|0.03514
12:26:55|0.03511
12:26:56|0.03511
12:26:57|0.03511
12:26:59|0.03511
12:26:59|0.03511
12:27:00|0.03511
12:27:01|0.03511
12:27:03|0.03511
12:27:03|0.03511
12:27:05|0.03513
12:27:06|0.03514967
12:27:06|0.03510271
12:27:07|0.03510271
12:27:08|0.03511
12:27:09|0.03511
12:27:10|0.03514586
12:27:11|0.03511
12:27:12|0.03511
12:27:13|0.03511
12:27:14|0.03511
12:27:16|0.03511
12:27:17|0.03511
12:27:19|0.03511
12:27:20|0.03511
12:27:22|0.03511
12:27:23|0.03511
12:27:25|0.03511001
12:27:25|0.03511001
12:27:26|0.03511001
12:27:28|0.03511001
12:27:29|0.03511001
12:27:29|0.03511001
12:27:30|0.03511001
12:27:32|0.03511001
12:27:33|0.03511001
12:27:34|0.03511
12:27:35|0.03511
12:27:36|0.03511
12:27:37|0.03511
12:27:38|0.03511
12:27:39|0.03511
12:27:40|0.03511
12:27:41|0.03511
12:27:43|0.03512992
12:27:44|0.03512992
12:27:45|0.03512992
12:27:46|0.03512992
12:27:46|0.03512992
12:27:48|0.03511176
12:27:49|0.03511176
12:27:50|0.03511176
12:27:51|0.03511176
12:27:52|0.03511176
12:27:54|0.03511176
12:27:54|0.03511176
12:27:56|0.03512895
12:27:57|0.03513
12:27:58|0.03513
12:27:59|0.03513
12:28:00|0.03513
12:28:01|0.03513
12:28:02|0.03513
12:28:03|0.03513
12:28:04|0.03513
12:28:05|0.03513
12:28:06|0.03513
12:28:07|0.03513
12:28:08|0.03511276
12:28:09|0.03511276
12:28:10|0.03511276
12:28:11|0.03511276
12:28:12|0.03511276
12:28:13|0.03511276
12:28:14|0.03512472
12:28:15|0.03512472
12:28:16|0.03512472
12:28:18|0.03512472
12:28:19|0.03512472
12:28:20|0.03512472
12:28:21|0.03512472
12:28:22|0.03511
12:28:23|0.03511
12:28:24|0.03511
12:28:25|0.03512083
12:28:26|0.03512083
12:28:27|0.03511385
12:28:28|0.03511385
12:28:29|0.03511385
12:28:30|0.03511302
12:28:31|0.03511302
12:28:32|0.03511302
12:28:33|0.03511302
12:28:34|0.03510906
12:28:35|0.03510906
12:28:36|0.03510906
12:28:37|0.03510906
12:28:39|0.03510906
12:28:40|0.03510906
12:28:42|0.03510906
12:28:43|0.03510906
12:28:44|0.03510906
12:28:45|0.03510906
12:28:46|0.03510906
12:28:47|0.03510906
12:28:48|0.03510906
12:28:49|0.03510906
12:28:50|0.03510906
12:28:51|0.03510906
12:28:52|0.03510906
12:28:53|0.03511874
12:28:54|0.03511852
12:28:55|0.03511852
12:28:57|0.0351
12:28:57|0.0351008
12:28:58|0.0351008
12:29:00|0.0351008
12:29:00|0.0351008
12:29:02|0.0351008
12:29:03|0.0351008
12:29:04|0.0351008
12:29:05|0.0351008
12:29:06|0.0351
12:29:07|0.0351
12:29:08|0.0351
12:29:09|0.0351
12:29:10|0.0351
12:29:11|0.03510002
12:29:12|0.03510002
12:29:13|0.03510001
12:29:14|0.03510001
12:29:15|0.03510001
12:29:16|0.03510001
12:29:17|0.03510001
12:29:18|0.0351
12:29:20|0.0351
12:29:20|0.0351
12:29:21|0.0351
12:29:23|0.0351
12:29:24|0.0351
12:29:25|0.0351
12:29:26|0.0351
12:29:28|0.0351
12:29:28|0.0351
12:29:29|0.0351
12:29:30|0.0351
12:29:31|0.0351
12:29:32|0.0351
12:29:33|0.0351
12:29:34|0.03508898
12:29:36|0.03508898
12:29:38|0.03508322
12:29:38|0.03508322
12:29:39|0.03508322
12:29:40|0.03508322
12:29:42|0.03508322
12:29:42|0.03508322
12:29:45|0.03508322
12:29:45|0.03508322
12:29:46|0.03508322
12:29:47|0.03508322
12:29:48|0.03508322
12:29:49|0.03508322
12:29:51|0.03508322
12:29:52|0.03508322
12:29:53|0.03508322
12:29:54|0.03508322
12:29:55|0.03508322
12:29:56|0.03508263
12:29:57|0.03508263
12:29:58|0.03508263
12:29:58|0.03508263
12:29:59|0.03508322
12:30:01|0.03508322
12:30:02|0.03508322
12:30:03|0.03508322
12:30:04|0.03508322
12:30:05|0.03508322
12:30:07|0.03508322
12:30:08|0.03508322
12:30:09|0.03508322
12:30:10|0.03508322
12:30:11|0.03508322
12:30:11|0.03508322
12:30:12|0.03508322
12:30:15|0.03508322
12:30:15|0.03508322
12:30:16|0.03508322
12:30:17|0.03508322
12:30:19|0.03508322
12:30:20|0.03508322
12:30:21|0.03508322
12:30:23|0.035075
12:30:23|0.035075
12:30:25|0.035075
12:30:26|0.035075
12:30:27|0.03508321
12:30:28|0.03508321
12:30:29|0.03508321
12:30:30|0.03508321
12:30:31|0.03508321
12:30:33|0.03508321
12:30:33|0.03508321
12:30:34|0.03508321
12:30:35|0.03508321
12:30:36|0.035075
12:30:38|0.03506
12:30:39|0.03506
12:30:40|0.03506
12:30:41|0.03506
12:30:42|0.03506
12:30:42|0.03506
12:30:44|0.035055
12:30:45|0.035015
12:30:47|0.035002
12:30:47|0.035002
12:30:48|0.03501501
12:30:49|0.0350343
12:30:50|0.03500001
12:30:51|0.035
12:30:52|0.035
12:30:53|0.035
12:30:54|0.035
12:30:55|0.035
12:30:56|0.035
12:30:58|0.035
12:30:59|0.035
12:31:00|0.035
12:31:01|0.035
12:31:02|0.035
12:31:03|0.035
12:31:04|0.035
12:31:05|0.035
12:31:05|0.035
12:31:06|0.035
12:31:08|0.035
12:31:09|0.035
12:31:10|0.03502393
12:31:11|0.03502393
12:31:12|0.03502393
12:31:13|0.03502393
12:31:14|0.03502393
12:31:14|0.03502393
12:31:17|0.03502393
12:31:17|0.035027
12:31:19|0.0350001
12:31:21|0.0350001
12:31:21|0.0350001
12:31:23|0.03502091
12:31:23|0.03502091
12:31:24|0.03502091
12:31:27|0.03502091
12:31:27|0.03502091
12:31:28|0.03502091
12:31:30|0.03502091
12:31:32|0.03502091
12:31:32|0.03502091
12:31:33|0.03502091
12:31:34|0.03502091
12:31:36|0.03502091
12:31:37|0.03502091
12:31:38|0.03502091
12:31:39|0.03502091
12:31:40|0.03502091
12:31:41|0.03502091
12:31:42|0.03502091
12:31:43|0.03502091
12:31:44|0.03500407
12:31:46|0.03500407
12:31:46|0.03500407
12:31:47|0.03500407
12:31:48|0.03500407
12:31:49|0.03500407
12:31:50|0.03500407
12:31:51|0.03500407
12:31:52|0.03500407
12:31:53|0.03500407
12:31:54|0.03500407
12:31:55|0.03500407
12:31:56|0.03500407
12:31:57|0.03500407
12:31:58|0.03500407
12:31:59|0.03500407
12:32:00|0.03500407
12:32:01|0.03500407
12:32:02|0.03500332
12:32:03|0.03500332
12:32:04|0.03500407
12:32:05|0.03500407
12:32:06|0.03500407
12:32:07|0.03500407
12:32:08|0.03500407
12:32:09|0.03500407
12:32:10|0.03500407
12:32:11|0.03500407
12:32:12|0.03502626
12:32:13|0.03502626
12:32:14|0.03502626
12:32:15|0.03502626
12:32:16|0.03502626
12:32:18|0.03502626
12:32:19|0.03502626
12:32:20|0.03502626
12:32:21|0.03502626
12:32:23|0.03502626
12:32:23|0.03502626
12:32:24|0.03502626
12:32:25|0.03502626
12:32:26|0.03502626
12:32:27|0.03502626
12:32:28|0.03502626
12:32:29|0.03502626
12:32:31|0.03502626
12:32:33|0.03502626
12:32:33|0.03501334
12:32:34|0.03501334
12:32:35|0.03501334
12:32:36|0.03501334
12:32:37|0.03501334
12:32:38|0.03501334
12:32:39|0.03501334
12:32:40|0.03501334
12:32:41|0.03501334
12:32:42|0.03501334
12:32:43|0.03501334
12:32:44|0.03501334
12:32:45|0.03501334
12:32:47|0.03501334
12:32:48|0.03501334
12:32:49|0.03501807
12:32:50|0.03501807
12:32:51|0.03501807
12:32:52|0.03501807
12:32:54|0.03501807
12:32:54|0.03501807
12:32:55|0.03501807
12:32:56|0.03501807
12:32:57|0.03501807
12:32:58|0.03501807
12:32:59|0.03501807
12:33:00|0.03501807
12:33:01|0.03501807
12:33:02|0.03501807
12:33:03|0.03501807
12:33:04|0.03501807
12:33:05|0.03501807
12:33:06|0.03501807
12:33:07|0.03501807
12:33:08|0.03501807
12:33:09|0.03501807
12:33:10|0.03501807
12:33:12|0.03501807
12:33:13|0.03501807
12:33:14|0.03501807
12:33:15|0.03501807
12:33:16|0.03501807
12:33:17|0.03501807
12:33:18|0.03501807
12:33:20|0.03502626
12:33:20|0.03502626
12:33:21|0.03502626
12:33:22|0.03502626
12:33:24|0.03502626
12:33:25|0.03502626
12:33:26|0.03502626
12:33:27|0.03502626
12:33:28|0.03502626
12:33:30|0.03502626
12:33:30|0.03502626
12:33:31|0.03502626
12:33:32|0.03502626
12:33:33|0.03502626
12:33:34|0.03502626
12:33:36|0.03502626
12:33:36|0.03502626
12:33:38|0.03502626
12:33:38|0.03502626
12:33:40|0.03502626
12:33:40|0.03502626
12:33:42|0.03502626
12:33:43|0.03502626
12:33:43|0.03502626
12:33:46|0.03502626
12:33:46|0.03502628
12:33:47|0.03502628
12:33:48|0.03502628
12:33:49|0.03502628
12:33:50|0.03502628
12:33:52|0.03502628
12:33:53|0.03502628
12:33:53|0.03502627
12:33:55|0.03502627
12:33:55|0.03502627
12:33:57|0.03502627
12:33:57|0.03502627
12:33:59|0.03502627
12:34:00|0.03502627
12:34:00|0.03502627
12:34:02|0.03502627
12:34:03|0.03502627
12:34:03|0.03502627
12:34:05|0.03502627
12:34:05|0.03502627
12:34:07|0.03502627
12:34:08|0.03502627
12:34:09|0.03502627
12:34:09|0.03502627
12:34:11|0.03502627
12:34:12|0.03502627
12:34:13|0.03502627
12:34:14|0.03502627
12:34:15|0.03502627
12:34:15|0.03505986
12:34:16|0.03505986
12:34:17|0.03502627
12:34:19|0.03502627
12:34:20|0.03502627
12:34:21|0.03502627
12:34:22|0.03502627
12:34:24|0.03502627
12:34:24|0.03502627
12:34:25|0.03502627
12:34:26|0.03502627
12:34:27|0.03502627
12:34:29|0.03502627
12:34:30|0.03502627
12:34:32|0.03502627
12:34:32|0.03502627
12:34:33|0.03502627
12:34:35|0.03502627
12:34:36|0.03502627
12:34:37|0.03502816
12:34:38|0.03502816
12:34:39|0.03502816
12:34:40|0.03502816
12:34:41|0.03502816
12:34:42|0.03502816
12:34:43|0.03502816
12:34:44|0.03505313
12:34:45|0.03505313
12:34:46|0.03502
12:34:46|0.03502
12:34:47|0.03502
12:34:49|0.03502
12:34:50|0.03502
12:34:51|0.03502
12:34:52|0.03502
12:34:52|0.03502
12:34:53|0.03502
12:34:54|0.03502
12:34:56|0.03502
12:34:56|0.03502
12:34:57|0.03502
12:34:59|0.03502
12:35:00|0.03502
12:35:01|0.0350453
12:35:02|0.0350453
12:35:03|0.0350453
12:35:03|0.0350453
12:35:05|0.0350453
12:35:06|0.0350453
12:35:07|0.0350453
12:35:08|0.0350453
12:35:09|0.0350453
12:35:10|0.0350453
12:35:11|0.0350453
12:35:12|0.0350453
12:35:14|0.0350453
12:35:14|0.0350453
12:35:16|0.0350453
12:35:16|0.0350453
12:35:18|0.0350453
12:35:19|0.0350453
12:35:20|0.0350453
12:35:21|0.0350453
12:35:22|0.03505
12:35:23|0.03505
12:35:25|0.03505
12:35:25|0.03505
12:35:27|0.03505
12:35:28|0.03505
12:35:30|0.03505
12:35:31|0.0350453
12:35:32|0.0350453
12:35:33|0.0350453
12:35:34|0.0350453
12:35:36|0.03502001
12:35:36|0.03502001
12:35:37|0.03502001
12:35:39|0.03502001
12:35:39|0.03502001
12:35:40|0.03502001
12:35:42|0.03502001
12:35:43|0.03502001
12:35:44|0.03502001
12:35:45|0.03502001
12:35:46|0.03502003
12:35:47|0.03502003
12:35:48|0.03502003
12:35:49|0.03502003
12:35:51|0.03502003
12:35:52|0.03502003
12:35:53|0.03502003
12:35:54|0.03502003
12:35:55|0.03502003
12:35:56|0.03502003
12:35:57|0.03502003
12:35:59|0.03502003
12:36:00|0.03502003
12:36:00|0.03504969
12:36:01|0.03504969
12:36:03|0.03504969
12:36:04|0.03504969
12:36:05|0.03504969
12:36:06|0.03504969
12:36:07|0.03504969
12:36:08|0.03504969
12:36:09|0.03504969
12:36:10|0.03504969
12:36:11|0.03504969
12:36:12|0.03504969
12:36:13|0.03504969
12:36:14|0.03504969
12:36:15|0.03504969
12:36:16|0.0350399
12:36:17|0.03503801
12:36:18|0.0350224
12:36:19|0.0350224
12:36:20|0.0350224
12:36:22|0.03502003
12:36:23|0.03502003
12:36:24|0.03502003
12:36:25|0.03502003
12:36:26|0.03502003
12:36:27|0.03502003
12:36:28|0.03502003
12:36:29|0.03502003
12:36:31|0.03503833
12:36:32|0.03503833
12:36:32|0.03503833
12:36:33|0.03502
12:36:35|0.03502
12:36:35|0.03502
12:36:36|0.03502
12:36:38|0.03502
12:36:39|0.03502
12:36:40|0.03502
12:36:41|0.03502
12:36:42|0.03505288
12:36:43|0.03505288
12:36:44|0.03505288
12:36:46|0.03505288
12:36:47|0.0350216
12:36:48|0.0350216
12:36:49|0.0350216
12:36:50|0.0350216
12:36:51|0.0350216
12:36:53|0.03502
12:36:53|0.03505288
12:36:54|0.03505288
12:36:56|0.03502159
12:36:56|0.03502
12:36:57|0.03502
12:36:59|0.03502
12:36:59|0.03502
12:37:01|0.03502
12:37:02|0.03502
12:37:02|0.03502
12:37:04|0.03502
12:37:05|0.03502
12:37:06|0.03502159
12:37:07|0.03502159
12:37:07|0.03502159
12:37:08|0.03502159
12:37:10|0.03502159
12:37:10|0.03502159
12:37:12|0.03502159
12:37:12|0.03502159
12:37:13|0.03502159
12:37:15|0.03502159
12:37:15|0.03502159
12:37:17|0.03502159
12:37:18|0.03502159
12:37:19|0.03502159
12:37:20|0.03502159
12:37:21|0.03502159
12:37:22|0.03502159
12:37:23|0.03502159
12:37:24|0.03502159
12:37:25|0.03502159
12:37:27|0.03502159
12:37:28|0.03502159
12:37:29|0.03502159
12:37:31|0.03502162
12:37:32|0.03502162
12:37:33|0.03502162
12:37:34|0.03502162
12:37:36|0.03502162
12:37:36|0.03505699
12:37:38|0.03505699
12:37:39|0.03505699
12:37:40|0.03505699
12:37:41|0.03505699
12:37:42|0.03505699
12:37:43|0.03505699
12:37:44|0.03505699
12:37:45|0.03505841
12:37:46|0.03505841
12:37:47|0.03505841
12:37:48|0.03505841
12:37:49|0.03505841
12:37:50|0.03505841
12:37:51|0.03505841
12:37:53|0.03505699
12:37:54|0.03505839
12:37:55|0.0350802
12:37:56|0.0350802
12:37:57|0.0350802
12:37:57|0.0350802
12:37:59|0.035045
12:38:00|0.03507542
12:38:01|0.03507542
12:38:02|0.03507542
12:38:03|0.03507542
12:38:04|0.03507542
12:38:05|0.03507542
12:38:06|0.03507542
12:38:07|0.03507542
12:38:08|0.03504584
12:38:09|0.03504584
12:38:10|0.03504584
12:38:11|0.03504584
12:38:12|0.03504584
12:38:13|0.03504584
12:38:14|0.03504584
12:38:15|0.03504584
12:38:17|0.03504584
12:38:18|0.03504584
12:38:19|0.03504584
12:38:20|0.03504584
12:38:21|0.03504584
12:38:22|0.03504565
12:38:24|0.03504565
12:38:24|0.03504565
12:38:25|0.03504565
12:38:27|0.03504565
12:38:28|0.03504565
12:38:29|0.03504565
12:38:30|0.03504565
12:38:31|0.03504565
12:38:33|0.03504565
12:38:33|0.03504565
12:38:34|0.03504565
12:38:36|0.03504565
12:38:37|0.03504565
12:38:37|0.03504565
12:38:39|0.03504565
12:38:40|0.03504565
12:38:41|0.03504565
12:38:42|0.03504565
12:38:43|0.03504565
12:38:44|0.03504565
12:38:45|0.03504565
12:38:46|0.03504565
12:38:47|0.03504565
12:38:48|0.03504565
12:38:49|0.03504565
12:38:50|0.03504565
12:38:51|0.03504565
12:38:53|0.03504565
12:38:53|0.03504565
12:38:55|0.03504565
12:38:56|0.03504565
12:38:57|0.03504565
12:38:58|0.03504565
12:38:58|0.03504565
12:39:00|0.03504565
12:39:00|0.03504565
12:39:01|0.03504565
12:39:03|0.03504565
12:39:04|0.03504565
12:39:05|0.03504565
12:39:05|0.03504565
12:39:07|0.03504565
12:39:08|0.03504565
12:39:08|0.03504565
12:39:10|0.03504565
12:39:11|0.03504565
12:39:11|0.03504565
12:39:13|0.03504565
12:39:13|0.03504565
12:39:14|0.03504565
12:39:15|0.03504565
12:39:16|0.03504565
12:39:17|0.03504565
12:39:18|0.03504565
12:39:20|0.03504565
12:39:21|0.03504565
12:39:21|0.03504565
12:39:23|0.03504565
12:39:24|0.03504565
12:39:25|0.03504565
12:39:26|0.03504565
12:39:27|0.03504565
12:39:29|0.03504565
12:39:29|0.03504565
12:39:30|0.03504565
12:39:32|0.03504565
12:39:33|0.03504565
12:39:34|0.03504565
12:39:35|0.03504565
12:39:36|0.03504565
12:39:38|0.03504565
12:39:38|0.03504565
12:39:39|0.03504565
12:39:40|0.03504565
12:39:42|0.03504565
12:39:44|0.03504565
12:39:44|0.03504565
12:39:46|0.03504565
12:39:46|0.03504565
12:39:48|0.03504565
12:39:48|0.03504565
12:39:49|0.03504565
12:39:50|0.03504565
12:39:51|0.03504565
12:39:53|0.03504565
12:39:53|0.03504565
12:39:55|0.03504565
12:39:55|0.03504565
12:39:57|0.03504565
12:39:58|0.03504565
12:39:59|0.03504565
12:40:00|0.03504565
12:40:01|0.03504565
12:40:02|0.03504565
12:40:04|0.03504565
12:40:04|0.03504565
12:40:06|0.03504565
12:40:07|0.03504565
12:40:08|0.03504565
12:40:09|0.03504565
12:40:10|0.03504565
12:40:11|0.03504565
12:40:12|0.03504565
12:40:13|0.03504565
12:40:14|0.03504565
12:40:15|0.03504565
12:40:16|0.03504565
12:40:17|0.03504565
12:40:18|0.03504565
12:40:19|0.03504565
12:40:20|0.03504565
12:40:21|0.03504565
12:40:22|0.03505653
12:40:23|0.03504723
12:40:24|0.03504723
12:40:25|0.03504723
12:40:26|0.03504723
12:40:27|0.03504723
12:40:28|0.03504723
12:40:29|0.03507171
12:40:31|0.03507171
12:40:32|0.03507171
12:40:33|0.03507171
12:40:33|0.03507171
12:40:35|0.03507171
12:40:36|0.03507171
12:40:38|0.03507171
12:40:39|0.03507171
12:40:40|0.03507171
12:40:40|0.03507171
12:40:42|0.03506055
12:40:43|0.03506055
12:40:45|0.03506055
12:40:46|0.03506055
12:40:47|0.03506225
12:40:48|0.03506225
12:40:48|0.03506225
12:40:49|0.03506129
12:40:50|0.03506129
12:40:51|0.03506782
12:40:53|0.03506782
12:40:53|0.03506863
12:40:55|0.03506055
12:40:56|0.03506055
12:40:56|0.03506055
12:40:58|0.03506055
12:40:59|0.03506055
12:40:59|0.03506055
12:41:01|0.03506055
12:41:02|0.03506055
12:41:02|0.03506055
12:41:04|0.03506055
12:41:04|0.03506055
12:41:06|0.03506055
12:41:06|0.03506055
12:41:07|0.03506055
12:41:09|0.03506055
12:41:10|0.03506055
12:41:11|0.03506055
12:41:12|0.03506055
12:41:13|0.03506055
12:41:14|0.03506055
12:41:15|0.03506055
12:41:16|0.03506055
12:41:17|0.03507065
12:41:18|0.03507065
12:41:19|0.03507065
12:41:20|0.03507065
12:41:21|0.03507065
12:41:22|0.03507065
12:41:23|0.03507065
12:41:24|0.03507065
12:41:25|0.03507065
12:41:26|0.03507065
12:41:27|0.03507065
12:41:28|0.03507065
12:41:29|0.03507065
12:41:31|0.03507828
12:41:32|0.03507828
12:41:32|0.03507828
12:41:34|0.03506883
12:41:35|0.03506883
12:41:36|0.03506883
12:41:37|0.03506883
12:41:38|0.03506883
12:41:39|0.03506883
12:41:40|0.03506883
12:41:41|0.03506883
12:41:43|0.03506105
12:41:43|0.03506105
12:41:45|0.03506057
12:41:46|0.03506057
12:41:47|0.03506057
12:41:48|0.03506057
12:41:49|0.03506057
12:41:50|0.03506057
12:41:51|0.03506057
12:41:52|0.03506057
12:41:54|0.03506057
12:41:54|0.03506057
12:41:56|0.03506057
12:41:56|0.03506057
12:41:58|0.03506057
12:41:59|0.03506057
12:42:01|0.03506057
12:42:02|0.03506057
12:42:03|0.03506057
12:42:03|0.03506057
12:42:04|0.03506057
12:42:06|0.03506057
12:42:06|0.03506057
12:42:08|0.03506057
12:42:09|0.03506057
12:42:10|0.03506831
12:42:10|0.03506831
12:42:12|0.03506831
12:42:13|0.03506831
12:42:13|0.03506831
12:42:14|0.03506831
12:42:15|0.03506831
12:42:16|0.035045
12:42:18|0.035045
12:42:18|0.035045
12:42:19|0.035045
12:42:21|0.035045
12:42:21|0.035045
12:42:22|0.035045
12:42:23|0.035045
12:42:24|0.03506237
12:42:26|0.03506237
12:42:26|0.03506237
12:42:28|0.03506237
12:42:29|0.03506237
12:42:30|0.03506237
12:42:31|0.03506237
12:42:32|0.03506237
12:42:33|0.03506237
12:42:35|0.035045
12:42:36|0.03506249
12:42:36|0.03506249
12:42:38|0.03506249
12:42:38|0.0350625
12:42:39|0.0350625
12:42:41|0.0350625
12:42:42|0.0350625
12:42:43|0.0350625
12:42:43|0.0350625
12:42:45|0.0350625
12:42:45|0.03506249
12:42:46|0.03506249
12:42:47|0.03506249
12:42:49|0.03506249
12:42:50|0.03506249
12:42:52|0.03504501
12:42:53|0.03504501
12:42:54|0.03504501
12:42:55|0.03504501
12:42:57|0.03504501
12:42:58|0.03504501
12:42:58|0.03505779
12:42:59|0.03505779
12:43:00|0.03505779
12:43:02|0.03505779
12:43:02|0.03505779
12:43:03|0.03505779
12:43:05|0.03505779
12:43:05|0.03505722
12:43:06|0.03505722
12:43:08|0.03505722
12:43:09|0.03505722
12:43:09|0.03504501
12:43:11|0.03504501
12:43:11|0.03504501
12:43:12|0.03504501
12:43:14|0.03504501
12:43:14|0.03504501
12:43:15|0.03504501
12:43:16|0.03504501
12:43:18|0.03504501
12:43:19|0.03505711
12:43:20|0.03505711
12:43:21|0.03505711
12:43:22|0.03505711
12:43:23|0.03505711
12:43:24|0.03505711
12:43:25|0.03505711
12:43:26|0.03505711
12:43:27|0.03505794
12:43:28|0.03505794
12:43:29|0.03505794
12:43:30|0.03505794
12:43:31|0.03504453
12:43:33|0.03503199
12:43:34|0.03502838
12:43:36|0.03502838
12:43:36|0.03502838
12:43:38|0.03505712
12:43:38|0.03505712
12:43:40|0.03505712
12:43:41|0.03505712
12:43:41|0.03505711
12:43:42|0.03505711
12:43:43|0.03505711
12:43:45|0.03505711
12:43:46|0.03505711
12:43:47|0.03505711
12:43:48|0.03505711
12:43:49|0.03505711
12:43:50|0.03505711
12:43:51|0.03505711
12:43:53|0.03505711
12:43:53|0.03505711
12:43:54|0.03505711
12:43:55|0.03505711
12:43:56|0.03505711
12:43:58|0.03505711
12:43:58|0.03505711
12:44:00|0.03505712
12:44:00|0.03505712
12:44:02|0.03505712
12:44:03|0.03505712
12:44:04|0.03505712
12:44:05|0.03505712
12:44:06|0.03505712
12:44:07|0.03505712
12:44:08|0.03505712
12:44:10|0.03505712
12:44:11|0.03505711
12:44:12|0.03505711
12:44:13|0.03505711
12:44:14|0.03505711
12:44:15|0.03506074
12:44:16|0.03506074
12:44:17|0.03506074
12:44:18|0.03506074
12:44:19|0.03506074
12:44:20|0.03506074
12:44:22|0.03505761
12:44:23|0.03505761
12:44:23|0.03505761
12:44:25|0.03505761
12:44:26|0.03507355
12:44:27|0.03507355
12:44:28|0.03507355
12:44:29|0.03507355
12:44:30|0.03507355
12:44:31|0.03507355
12:44:32|0.03507355
12:44:34|0.03505905
12:44:35|0.03505905
12:44:36|0.03505905
12:44:38|0.03505905
12:44:38|0.03505905
12:44:39|0.03505905
12:44:41|0.03505905
12:44:43|0.03505905
12:44:43|0.03505905
12:44:44|0.03505905
12:44:45|0.03505905
12:44:46|0.03508215
12:44:47|0.03508215
12:44:48|0.03508215
12:44:49|0.03508215
12:44:50|0.03506239
12:44:51|0.03506239
12:44:52|0.03506239
12:44:54|0.03506239
12:44:54|0.03507602
12:44:56|0.03507602
12:44:58|0.03506238
12:44:58|0.03506238
12:44:59|0.03506238
12:45:00|0.03506238
12:45:01|0.03506238
12:45:02|0.03506238
12:45:03|0.03506238
12:45:04|0.03506238
12:45:05|0.03506238
12:45:06|0.03506238
12:45:07|0.03506238
12:45:08|0.03506238
12:45:09|0.03506238
12:45:10|0.03506238
12:45:11|0.03506238
12:45:12|0.03506238
12:45:13|0.03506238
12:45:14|0.03506187
12:45:15|0.03506187
12:45:16|0.03507285
12:45:17|0.03507285
12:45:18|0.03509998
12:45:19|0.0351
12:45:20|0.0351
12:45:21|0.0351
12:45:22|0.0351
12:45:23|0.0351
12:45:24|0.03508
12:45:25|0.03508
12:45:26|0.03508
12:45:27|0.03510079
12:45:28|0.03510079
12:45:29|0.03510079
12:45:30|0.03510079
12:45:31|0.03510079
12:45:32|0.03510079
12:45:33|0.0351
12:45:34|0.0351
12:45:35|0.0351
12:45:36|0.0351
12:45:38|0.0351008
12:45:40|0.03510079
12:45:40|0.03510079
12:45:41|0.03510079
12:45:42|0.03510079
12:45:43|0.03510079
12:45:44|0.03510079
12:45:46|0.03510079
12:45:47|0.03510079
12:45:48|0.0351008
12:45:48|0.0351008
12:45:51|0.0351008
12:45:51|0.0351008
12:45:52|0.0351008
12:45:53|0.0351008
12:45:54|0.0351008
12:45:55|0.0351008
12:45:56|0.0351008
12:45:57|0.03510079
12:45:59|0.0351008
12:46:00|0.0351008
12:46:02|0.0351008
12:46:02|0.0351008
12:46:03|0.0351008
12:46:04|0.03510079
12:46:05|0.03510079
12:46:06|0.03510079
12:46:07|0.03510079
12:46:08|0.03510079
12:46:09|0.03510079
12:46:10|0.03513359
12:46:11|0.03514
12:46:12|0.03512036
12:46:13|0.0351458
12:46:14|0.0351517
12:46:15|0.0351517
12:46:16|0.0351517
12:46:17|0.0351517
12:46:18|0.03514976
12:46:19|0.03514976
12:46:20|0.03514976
12:46:21|0.03514976
12:46:23|0.03510493
12:46:25|0.03513441
12:46:25|0.03513441
12:46:26|0.03513441
12:46:27|0.03513441
12:46:28|0.03513441
12:46:30|0.03513441
12:46:31|0.0351383
12:46:31|0.0351383
12:46:33|0.0351383
12:46:33|0.0351383
12:46:35|0.0351383
12:46:37|0.0351383
12:46:38|0.0351383
12:46:39|0.0351383
12:46:40|0.03511617
12:46:41|0.03511617
12:46:42|0.03511617
12:46:43|0.03511617
12:46:44|0.03511617
12:46:45|0.03511617
12:46:46|0.03511617
12:46:48|0.03511617
12:46:49|0.03511617
12:46:50|0.0351162
12:46:51|0.0351162
12:46:52|0.0351162
12:46:53|0.0351162
12:46:54|0.0351162
12:46:55|0.0351162
12:46:56|0.0351162
12:46:57|0.0351162
12:46:58|0.0351162
12:47:00|0.03512113
12:47:01|0.03512113
12:47:02|0.03512113
12:47:03|0.03512113
12:47:04|0.03514609
12:47:05|0.03514609
12:47:06|0.03514609
12:47:07|0.03514609
12:47:08|0.03514609
12:47:09|0.03514609
12:47:10|0.03514609
12:47:11|0.03514609
12:47:12|0.03514609
12:47:13|0.03514609
12:47:14|0.03514609
12:47:15|0.03514609
12:47:16|0.03514609
12:47:17|0.03514609
12:47:18|0.03514608
12:47:19|0.03514608
12:47:20|0.03513085
12:47:21|0.03516435
12:47:22|0.03516435
12:47:23|0.03513577
12:47:24|0.03513577
12:47:26|0.03513577
12:47:26|0.03513577
12:47:28|0.03513577
12:47:29|0.03513577
12:47:30|0.03513577
12:47:31|0.03513577
12:47:32|0.03513577
12:47:32|0.03513577
12:47:34|0.03513577
12:47:35|0.0351748
12:47:36|0.03518029
12:47:37|0.03518029
12:47:38|0.0351826
12:47:40|0.0351834
12:47:41|0.0351834
12:47:42|0.0351834
12:47:44|0.0351834
12:47:45|0.0351834
12:47:46|0.0351834
12:47:47|0.0351896
12:47:48|0.03520185
12:47:49|0.03520185
12:47:51|0.03519999
12:47:51|0.03519999
12:47:52|0.03519836
12:47:53|0.03519836
12:47:55|0.03519587
12:47:55|0.03515604
12:47:57|0.03515604
12:47:57|0.03515604
12:47:58|0.03515604
12:47:59|0.03515604
12:48:00|0.03515604
12:48:01|0.03515604
12:48:02|0.03515604
12:48:03|0.03515604
12:48:05|0.03515604
12:48:05|0.03515604
12:48:07|0.03516
12:48:09|0.03521352
12:48:09|0.03521352
12:48:10|0.03521352
12:48:12|0.03520008
12:48:12|0.03520008
12:48:14|0.03520008
12:48:15|0.03520008
12:48:16|0.03520008
12:48:16|0.03520008
12:48:18|0.03520008
12:48:19|0.03520008
12:48:20|0.03520008
12:48:21|0.03520008
12:48:22|0.03520008
12:48:23|0.03520008
12:48:23|0.03520008
12:48:25|0.03520008
12:48:26|0.03520008
12:48:26|0.03520008
12:48:27|0.03520008
12:48:29|0.03520008
12:48:29|0.03520008
12:48:30|0.03520008
12:48:32|0.03520008
12:48:33|0.03520008
12:48:33|0.03520008
12:48:35|0.03520008
12:48:35|0.03520008
12:48:36|0.03520008
12:48:38|0.03520109
12:48:39|0.03520109
12:48:40|0.03520109
12:48:41|0.03520008
12:48:43|0.03519714
12:48:44|0.03519714
12:48:44|0.03520008
12:48:46|0.035192
12:48:47|0.03520008
12:48:48|0.03520008
12:48:49|0.03520008
12:48:49|0.03520008
12:48:51|0.03520008
12:48:52|0.03520008
12:48:53|0.03520008
12:48:55|0.03520008
12:48:56|0.03520008
12:48:56|0.03520008
12:48:57|0.03520008
12:48:59|0.03520008
12:48:59|0.03520008
12:49:00|0.03519387
12:49:03|0.035192
12:49:03|0.035192
12:49:04|0.035192
12:49:05|0.035192
12:49:06|0.035192
12:49:08|0.035192
12:49:09|0.035192
12:49:10|0.035192
12:49:10|0.035192
12:49:12|0.035192
12:49:13|0.035192
12:49:14|0.03519598
12:49:15|0.03519201
12:49:15|0.03519201
12:49:16|0.03519201
12:49:18|0.03519201
12:49:19|0.03519201
12:49:20|0.03519201
12:49:20|0.03519201
12:49:22|0.03515458
12:49:23|0.03515458
12:49:24|0.03515458
12:49:24|0.03515458
12:49:26|0.03515458
12:49:27|0.03515457
12:49:28|0.03515457
12:49:29|0.03515457
12:49:30|0.03515457
12:49:32|0.03515457
12:49:32|0.03515457
12:49:33|0.03515457
12:49:34|0.03515457
12:49:35|0.03515457
12:49:36|0.03515457
12:49:37|0.03514608
12:49:39|0.03514608
12:49:41|0.03508001
12:49:41|0.03507856
12:49:42|0.03510348
12:49:43|0.03510348
12:49:44|0.03508468
12:49:45|0.03508468
12:49:46|0.03510336
12:49:47|0.03510336
12:49:48|0.03510336
12:49:49|0.03510336
12:49:50|0.03510336
12:49:51|0.03510336
12:49:52|0.03510336
12:49:53|0.03507852
12:49:54|0.03507852
12:49:55|0.03507852
12:49:56|0.03509992
12:49:57|0.03509992
12:49:58|0.03507852
12:49:59|0.03507852
12:50:00|0.03507852
12:50:01|0.03507852
12:50:02|0.03507852
12:50:03|0.03507852
12:50:05|0.03507852
12:50:06|0.03507852
12:50:07|0.0350538
12:50:09|0.0350538
12:50:09|0.0350538
12:50:10|0.0350538
12:50:11|0.03502426
12:50:12|0.03502426
12:50:13|0.03502787
12:50:14|0.03502787
12:50:15|0.03502787
12:50:16|0.03502787
12:50:17|0.03502787
12:50:18|0.03502787
12:50:19|0.03504994
12:50:20|0.03504994
12:50:21|0.03504994
12:50:22|0.03502538
12:50:23|0.03502538
12:50:24|0.03502538
12:50:25|0.03502538
12:50:26|0.03502538
12:50:28|0.03502538
12:50:29|0.03502538
12:50:30|0.03502538
12:50:31|0.03502538
12:50:32|0.03502538
12:50:32|0.03506161
12:50:34|0.03506161
12:50:35|0.03506161
12:50:35|0.03506161
12:50:36|0.03506161
12:50:37|0.03506161
12:50:39|0.03506161
12:50:40|0.03506161
12:50:41|0.0350708
12:50:43|0.0350708
12:50:44|0.0350708
12:50:46|0.03509999
12:50:47|0.03509999
12:50:48|0.03507098
12:50:49|0.03507098
12:50:49|0.03507098
12:50:50|0.03507098
12:50:51|0.03507098
12:50:52|0.03507098
12:50:54|0.03507098
12:50:54|0.03507079
12:50:56|0.03507079
12:50:57|0.03507079
12:50:58|0.03507079
12:50:59|0.03507079
12:50:59|0.03507079
12:51:01|0.03507079
12:51:01|0.03507079
12:51:02|0.03507079
12:51:04|0.03507079
12:51:05|0.03507079
12:51:05|0.03507079
12:51:06|0.03507079
12:51:07|0.03507079
12:51:09|0.03507079
12:51:10|0.03504924
12:51:11|0.03504924
12:51:11|0.03504924
12:51:12|0.03504924
12:51:13|0.03504925
12:51:15|0.03504925
12:51:15|0.03504925
12:51:16|0.03504925
12:51:17|0.03504925
12:51:19|0.03504925
12:51:20|0.03503674
12:51:20|0.03503674
12:51:21|0.03503674
12:51:22|0.03503674
12:51:24|0.03503674
12:51:24|0.03503674
12:51:26|0.03503674
12:51:27|0.03503674
12:51:27|0.03503674
12:51:29|0.03503674
12:51:29|0.03503674
12:51:31|0.03503674
12:51:32|0.03503674
12:51:32|0.03503674
12:51:33|0.03503674
12:51:34|0.03503674
12:51:36|0.03503674
12:51:37|0.03503674
12:51:38|0.03503723
12:51:38|0.03503724
12:51:40|0.03503724
12:51:41|0.03506821
12:51:41|0.03506821
12:51:42|0.03506821
12:51:44|0.03503771
12:51:45|0.03503771
12:51:47|0.03503771
12:51:48|0.03503771
12:51:49|0.03503771
12:51:49|0.03503771
12:51:50|0.03503771
12:51:52|0.03503771
12:51:53|0.03503771
12:51:53|0.03503771
12:51:54|0.03503771
12:51:55|0.03503771
12:51:56|0.03503771
12:51:58|0.03503771
12:51:59|0.03503771
12:51:59|0.03503771
12:52:01|0.03504648
12:52:02|0.03504648
12:52:03|0.03504648
12:52:04|0.0350491
12:52:05|0.03505237
12:52:06|0.03505237
12:52:07|0.03504718
12:52:08|0.03504718
12:52:09|0.03504718
12:52:10|0.03504718
12:52:11|0.03504718
12:52:12|0.03504718
12:52:13|0.03504167
12:52:14|0.03504167
12:52:15|0.03504167
12:52:16|0.03504167
12:52:17|0.03504167
12:52:18|0.03503723
12:52:19|0.03503723
12:52:21|0.03503723
12:52:21|0.03503723
12:52:23|0.03503674
12:52:24|0.03503674
12:52:25|0.03503674
12:52:26|0.03503674
12:52:27|0.03503674
12:52:27|0.03503674
12:52:29|0.03503674
12:52:30|0.03503711
12:52:31|0.03503717
12:52:31|0.03503717
12:52:32|0.03503717
12:52:34|0.03503717
12:52:35|0.03503717
12:52:35|0.03503717
12:52:37|0.03503717
12:52:38|0.03503717
12:52:38|0.03503717
12:52:39|0.03503717
12:52:40|0.03503717
12:52:41|0.03503717
12:52:42|0.03503717
12:52:43|0.03503717
12:52:45|0.03503711
12:52:46|0.03503705
12:52:47|0.03503705
12:52:48|0.03503705
12:52:49|0.03503705
12:52:51|0.03503705
12:52:51|0.03503705
12:52:53|0.03503717
12:52:55|0.03503717
12:52:55|0.03503717
12:52:57|0.03503725
12:52:58|0.03503725
12:52:59|0.03503725
12:53:00|0.03503725
12:53:01|0.03503725
12:53:02|0.03503725
12:53:03|0.035075
12:53:04|0.035075
12:53:05|0.035075
12:53:06|0.0350773
12:53:07|0.0350773
12:53:08|0.03507775
12:53:09|0.03507775
12:53:10|0.03507667
12:53:11|0.03507667
12:53:12|0.03507667
12:53:13|0.03504077
12:53:14|0.03508949
12:53:16|0.03508949
12:53:16|0.03508949
12:53:18|0.03508949
12:53:18|0.03505078
12:53:20|0.03505079
12:53:21|0.03503719
12:53:22|0.03503719
12:53:23|0.03503719
12:53:24|0.03503719
12:53:25|0.03503719
12:53:26|0.03503719
12:53:27|0.03503868
12:53:28|0.03503868
12:53:29|0.03503868
12:53:31|0.03503717
12:53:32|0.03503717
12:53:33|0.03503717
12:53:34|0.03503717
12:53:35|0.03503717
12:53:36|0.03503717
12:53:38|0.03503721
12:53:39|0.03503721
12:53:39|0.03503721
12:53:41|0.03503721
12:53:42|0.03503721
12:53:44|0.03503734
12:53:44|0.03503737
12:53:46|0.03503737
12:53:47|0.03503737
12:53:47|0.03507926
12:53:48|0.03508248
12:53:49|0.03508248
12:53:51|0.03508248
12:53:51|0.03508506
12:53:52|0.03504997
12:53:53|0.03507187
12:53:55|0.03505209
12:53:56|0.03505209
12:53:58|0.03505209
12:53:58|0.03505209
12:54:00|0.03505209
12:54:00|0.03507187
12:54:02|0.03506759
12:54:03|0.03506759
12:54:04|0.03506759
12:54:05|0.03506759
12:54:06|0.03506759
12:54:07|0.03506759
12:54:08|0.03506759
12:54:09|0.03506759
12:54:10|0.03506759
12:54:11|0.03507186
12:54:12|0.03507186
12:54:13|0.03506759
12:54:14|0.03506759
12:54:15|0.03506759
12:54:16|0.03506759
12:54:17|0.03506759
12:54:19|0.03506759
12:54:20|0.03506759
12:54:20|0.03506759
12:54:21|0.03506759
12:54:23|0.03506759
12:54:23|0.03506759
12:54:24|0.03506642
12:54:25|0.03506643
12:54:27|0.03506643
12:54:28|0.03507686
12:54:29|0.03507686
12:54:31|0.03507686
12:54:31|0.03507686
12:54:32|0.03507686
12:54:33|0.03507686
12:54:34|0.03507686
12:54:35|0.03507686
12:54:36|0.03507686
12:54:38|0.03507686
12:54:39|0.03507686
12:54:40|0.03507686
12:54:41|0.03507686
12:54:42|0.03507686
12:54:44|0.03507023
12:54:44|0.03507023
12:54:45|0.03507023
12:54:47|0.03507023
12:54:47|0.03507023
12:54:49|0.03507023
12:54:49|0.03507023
12:54:51|0.03507291
12:54:52|0.03507291
12:54:53|0.03507291
12:54:54|0.03507291
12:54:55|0.03507291
12:54:56|0.03507291
12:54:58|0.03507291
12:54:59|0.03507291
12:54:59|0.03507686
12:55:00|0.03507686
12:55:01|0.03507686
12:55:03|0.03507686
12:55:04|0.03507686
12:55:05|0.03507686
12:55:06|0.03507686
12:55:07|0.03507686
12:55:08|0.03507686
12:55:09|0.03507686
12:55:10|0.03507686
12:55:12|0.03507686
12:55:13|0.03507686
12:55:14|0.03507686
12:55:14|0.03507686
12:55:15|0.03507686
12:55:16|0.03507686
12:55:18|0.03510864
12:55:19|0.03507292
12:55:20|0.03507292
12:55:21|0.03507292
12:55:22|0.03507292
12:55:24|0.03507292
12:55:24|0.03507292
12:55:25|0.03507292
12:55:27|0.03507292
12:55:27|0.03507292
12:55:28|0.03507292
12:55:29|0.03507292
12:55:31|0.03507292
12:55:32|0.03507292
12:55:33|0.03507292
12:55:34|0.03507292
12:55:35|0.03507292
12:55:36|0.03507292
12:55:37|0.03507292
12:55:38|0.03507292
12:55:39|0.03507292
12:55:40|0.03507292
12:55:42|0.03507292
12:55:43|0.03507292
12:55:44|0.03507936
12:55:45|0.03507936
12:55:47|0.03507936
12:55:47|0.03507936
12:55:48|0.03507936
12:55:49|0.03507936
12:55:50|0.03507935
12:55:51|0.03507935
12:55:53|0.03507935
12:55:54|0.03507935
12:55:55|0.03507935
12:55:57|0.03507935
12:55:58|0.03507935
12:55:59|0.03507935
12:56:00|0.03507935
12:56:01|0.03507935
12:56:02|0.03510388
12:56:03|0.03508109
12:56:04|0.03508149
12:56:05|0.03508149
12:56:06|0.03508149
12:56:07|0.03508149
12:56:08|0.03508149
12:56:09|0.03507935
12:56:10|0.03507935
12:56:12|0.03507935
12:56:12|0.03507935
12:56:14|0.03507935
12:56:14|0.03507935
12:56:15|0.03507935
12:56:16|0.03507999
12:56:17|0.03507291
12:56:18|0.03505
12:56:19|0.03505
12:56:21|0.03505
12:56:21|0.03505
12:56:22|0.03505
12:56:24|0.03505
12:56:25|0.03505
12:56:26|0.03505
12:56:27|0.03505
12:56:27|0.03505
12:56:28|0.03505
12:56:29|0.03505
12:56:31|0.03505
12:56:31|0.03505
12:56:32|0.03505
12:56:33|0.03505
12:56:35|0.03505
12:56:35|0.03505
12:56:36|0.03505
12:56:38|0.03505
12:56:38|0.03505
12:56:39|0.03505
12:56:40|0.03505
12:56:42|0.03505
12:56:43|0.03505
12:56:43|0.03505
12:56:45|0.03505382
12:56:46|0.03505
12:56:47|0.03505
12:56:48|0.03505
12:56:49|0.03505
12:56:50|0.03507291
12:56:52|0.03505
12:56:53|0.03505
12:56:54|0.03505
12:56:54|0.03505
12:56:55|0.03505
12:56:57|0.03505
12:56:58|0.03505
12:56:59|0.03505
12:57:00|0.03505
12:57:01|0.03505
12:57:02|0.03507235
12:57:03|0.03507235
12:57:04|0.03507235
12:57:05|0.03507235
12:57:06|0.03507235
12:57:07|0.03507235
12:57:08|0.03507235
12:57:09|0.03507235
12:57:10|0.03507235
12:57:11|0.03507235
12:57:12|0.03507235
12:57:13|0.03507235
12:57:14|0.03507235
12:57:15|0.03507235
12:57:16|0.03507235
12:57:17|0.03507235
12:57:18|0.03507235
12:57:19|0.03507235
12:57:20|0.03507235
12:57:21|0.03507235
12:57:22|0.03507235
12:57:23|0.03507235
12:57:24|0.03507235
12:57:25|0.03507235
12:57:26|0.03507235
12:57:27|0.03507235
12:57:28|0.03507235
12:57:30|0.03507235
12:57:31|0.03507235
12:57:31|0.03507235
12:57:32|0.03507235
12:57:33|0.03507235
12:57:35|0.03507235
12:57:36|0.03505149
12:57:36|0.03508195
12:57:37|0.03508195
12:57:39|0.03508195
12:57:39|0.03508195
12:57:41|0.03508195
12:57:42|0.03508195
12:57:43|0.03508195
12:57:44|0.03508195
12:57:45|0.03508195
12:57:46|0.03508195
12:57:48|0.03508195
12:57:49|0.03508195
12:57:50|0.03508195
12:57:51|0.03508195
12:57:52|0.03508195
12:57:53|0.03508195
12:57:54|0.03505154
12:57:55|0.03505154
12:57:56|0.03505154
12:57:57|0.03505154
12:57:58|0.03505154
12:57:59|0.03505154
12:58:00|0.03505154
12:58:01|0.03505154
12:58:02|0.03505154
12:58:03|0.03505154
12:58:04|0.03505154
12:58:05|0.03505154
12:58:06|0.03508094
12:58:07|0.03508094
12:58:08|0.03508094
12:58:09|0.03505159
12:58:11|0.03505159
12:58:11|0.03505159
12:58:13|0.03508094
12:58:13|0.03508094
12:58:15|0.03508094
12:58:16|0.03508094
12:58:17|0.03508094
12:58:18|0.03508094
12:58:19|0.03508088
12:58:20|0.03508088
12:58:21|0.03508088
12:58:22|0.03508088
12:58:23|0.03508088
12:58:24|0.03506001
12:58:25|0.03506001
12:58:26|0.03506001
12:58:27|0.03506001
12:58:28|0.03506001
12:58:29|0.03506001
12:58:30|0.03506001
12:58:31|0.03506001
12:58:32|0.03506001
12:58:33|0.03506001
12:58:34|0.03506001
12:58:35|0.03506001
12:58:36|0.03506001
12:58:37|0.03506001
12:58:38|0.03506001
12:58:39|0.03506001
12:58:40|0.03506001
12:58:41|0.03506001
12:58:42|0.03506001
12:58:43|0.03506001
12:58:44|0.03506001
12:58:45|0.03506001
12:58:46|0.03506
12:58:47|0.03506
12:58:49|0.03506
12:58:50|0.03506
12:58:51|0.03506
12:58:52|0.03506
12:58:53|0.03506001
12:58:54|0.03506001
12:58:55|0.03506001
12:58:56|0.03506001
12:58:57|0.03506001
12:58:59|0.03506001
12:59:00|0.03506001
12:59:01|0.03506001
12:59:02|0.03506001
12:59:03|0.03506001
12:59:05|0.03506001
12:59:05|0.03506001
12:59:06|0.03506001
12:59:08|0.03506001
12:59:09|0.03506001
12:59:10|0.03506001
12:59:11|0.03506001
12:59:11|0.03506001
12:59:12|0.03506001
12:59:13|0.03506001
12:59:15|0.03506173
12:59:15|0.03506173
12:59:16|0.03506173
12:59:17|0.03507841
12:59:18|0.03507841
12:59:19|0.03505044
12:59:20|0.03505044
12:59:21|0.03505044
12:59:23|0.03505044
12:59:23|0.03505044
12:59:25|0.03505044
12:59:25|0.03505044
12:59:26|0.03505044
12:59:28|0.03505044
12:59:29|0.03505044
12:59:29|0.0350809
12:59:30|0.03507848
12:59:31|0.03508194
12:59:33|0.03507848
12:59:34|0.03507848
12:59:35|0.03507848
12:59:36|0.03507848
12:59:37|0.03507848
12:59:38|0.03507848
12:59:39|0.03507848
12:59:40|0.03507848
12:59:41|0.03507848
12:59:42|0.03507848
12:59:44|0.03507848
12:59:44|0.03507848
12:59:45|0.03507848
12:59:47|0.03507848
12:59:49|0.03508471
12:59:50|0.03508471
12:59:51|0.03508101
12:59:53|0.03508101
12:59:53|0.03508101
12:59:54|0.03508101
12:59:55|0.03508101
12:59:56|0.03508101
12:59:57|0.03508101
12:59:59|0.03508101
13:00:00|0.03508101
13:00:01|0.03508101
13:00:03|0.03508101
13:00:03|0.03508101
13:00:05|0.03508101
13:00:06|0.03508101
13:00:07|0.03508101
13:00:09|0.03511754
13:00:09|0.03511754
13:00:10|0.03511754
13:00:11|0.03511754
13:00:12|0.03508471
13:00:13|0.03508471
13:00:14|0.03508471
13:00:15|0.03508471
13:00:16|0.03508471
13:00:17|0.03508471
13:00:18|0.03508471
13:00:19|0.03508471
13:00:20|0.03508471
13:00:21|0.03508471
13:00:22|0.03508471
13:00:23|0.03508471
13:00:24|0.03508471
13:00:25|0.03508471
13:00:26|0.03508471
13:00:27|0.03508044
13:00:28|0.03508044
13:00:29|0.03507848
13:00:30|0.03507848
13:00:31|0.03507848
13:00:33|0.03507848
13:00:33|0.03507848
13:00:34|0.03507848
13:00:35|0.03507848
13:00:36|0.03507848
13:00:37|0.03507848
13:00:38|0.03507848
13:00:39|0.03507848
13:00:40|0.03507848
13:00:41|0.03507848
13:00:43|0.03507848
13:00:43|0.03507848
13:00:44|0.03507848
13:00:45|0.03507848
13:00:47|0.03507848
13:00:48|0.03507848
13:00:49|0.03507848
13:00:51|0.03507848
13:00:52|0.03507848
13:00:54|0.03507848
13:00:55|0.03507848
13:00:55|0.03507848
13:00:57|0.03507848
13:00:58|0.03507848
13:00:59|0.03507848
13:00:59|0.03507848
13:01:02|0.03507848
13:01:02|0.03507848
13:01:03|0.03507848
13:01:04|0.03507848
13:01:05|0.03507848
13:01:06|0.03507848
13:01:07|0.03507848
13:01:08|0.03507848
13:01:09|0.03507848
13:01:10|0.03507848
13:01:11|0.03507848
13:01:12|0.03507848
13:01:13|0.03507848
13:01:14|0.03507848
13:01:15|0.03507848
13:01:16|0.03507848
13:01:17|0.03507848
13:01:18|0.03507848
13:01:19|0.03507848
13:01:20|0.03507848
13:01:21|0.03507848
13:01:22|0.03507848
13:01:23|0.03507848
13:01:24|0.03507848
13:01:25|0.03507848
13:01:26|0.03507848
13:01:27|0.03507848
13:01:28|0.03507849
13:01:29|0.03507849
13:01:30|0.03507849
13:01:31|0.03507849
13:01:32|0.03507849
13:01:33|0.03507849
13:01:35|0.03507849
13:01:36|0.03507849
13:01:37|0.03507849
13:01:38|0.03507849
13:01:39|0.03507849
13:01:40|0.03507849
13:01:40|0.03507849
13:01:42|0.03507849
13:01:42|0.03507849
13:01:43|0.03507849
13:01:45|0.03507849
13:01:46|0.03507849
13:01:46|0.03507849
13:01:48|0.03507849
13:01:49|0.03507849
13:01:51|0.03507849
13:01:51|0.03507849
13:01:53|0.03507849
13:01:54|0.03507849
13:01:56|0.03507849
13:01:56|0.03507849
13:01:57|0.03507849
13:01:59|0.03507848
13:02:00|0.03507848
13:02:01|0.03506
13:02:01|0.03506
13:02:04|0.03506
13:02:05|0.03506
13:02:06|0.0350772
13:02:07|0.0350772
13:02:07|0.0350772
13:02:09|0.03508148
13:02:10|0.03508148
13:02:10|0.03508148
13:02:12|0.03509345
13:02:13|0.03509345
13:02:14|0.03509345
13:02:15|0.03505179
13:02:17|0.03508163
13:02:18|0.03508163
13:02:20|0.03508163
13:02:20|0.0350943
13:02:21|0.0350943
13:02:22|0.0350943
13:02:24|0.03509431
13:02:26|0.03509431
13:02:26|0.03509431
13:02:28|0.03509431
13:02:28|0.03509431
13:02:29|0.03509431
13:02:30|0.03509431
13:02:31|0.03509431
13:02:32|0.03509431
13:02:33|0.03509431
13:02:34|0.03509431
13:02:35|0.03509431
13:02:36|0.03509431
13:02:37|0.03509431
13:02:38|0.03509431
13:02:39|0.03509431
13:02:40|0.03507008
13:02:41|0.03506886
13:02:42|0.03506886
13:02:43|0.03506886
13:02:44|0.03506886
13:02:45|0.03506886
13:02:46|0.03506886
13:02:47|0.03506886
13:02:49|0.03506886
13:02:50|0.03506
13:02:52|0.03506
13:02:52|0.03506
13:02:53|0.03506
13:02:54|0.03506
13:02:55|0.0350772
13:02:56|0.0350772
13:02:57|0.0350772
13:02:58|0.0350772
13:02:59|0.0350772
13:03:00|0.0350772
13:03:01|0.0350772
13:03:03|0.03506
13:03:04|0.03506
13:03:05|0.03506
13:03:06|0.03506
13:03:07|0.03506
13:03:08|0.03506
13:03:10|0.03506
13:03:10|0.03506
13:03:11|0.03506
13:03:12|0.03506
13:03:14|0.03506
13:03:15|0.03506
13:03:15|0.0350772
13:03:18|0.03508854
13:03:18|0.03508854
13:03:20|0.03508854
13:03:21|0.03508854
13:03:22|0.03508854
13:03:22|0.03508854
13:03:24|0.03505485
13:03:25|0.03508955
13:03:26|0.03508955
13:03:27|0.03508955
13:03:28|0.03508955
13:03:29|0.03508955
13:03:30|0.03508955
13:03:31|0.03508955
13:03:33|0.03508955
13:03:33|0.03508955
13:03:34|0.03508955
13:03:35|0.03508955
13:03:36|0.03508955
13:03:37|0.03508956
13:03:39|0.03508956
13:03:40|0.03508956
13:03:42|0.03508956
13:03:43|0.03508956
13:03:44|0.03508956
13:03:45|0.03508956
13:03:45|0.03508956
13:03:48|0.03508956
13:03:48|0.035117
13:03:49|0.035117
13:03:50|0.035117
13:03:51|0.035117
13:03:53|0.035117
13:03:54|0.035117
13:03:55|0.035117
13:03:56|0.035117
13:03:57|0.035117
13:03:59|0.035117
13:04:00|0.03509515
13:04:02|0.03509515
13:04:02|0.03509515
13:04:03|0.03509515
13:04:04|0.03509515
13:04:05|0.03509515
13:04:06|0.03509515
13:04:07|0.03509515
13:04:08|0.03509515
13:04:09|0.03509515
13:04:10|0.03509515
13:04:12|0.03509515
13:04:13|0.03509
13:04:14|0.03509309
13:04:15|0.03509309
13:04:16|0.03509309
13:04:17|0.03509309
13:04:18|0.03509309
13:04:18|0.03509309
13:04:20|0.03509309
13:04:21|0.03509309
13:04:22|0.03509309
13:04:22|0.03509309
13:04:24|0.03509309
13:04:25|0.03511562
13:04:25|0.03511562
13:04:27|0.03511562
13:04:28|0.03511562
13:04:29|0.03511562
13:04:30|0.03511562
13:04:30|0.03511562
13:04:32|0.03511562
13:04:34|0.03509002
13:04:34|0.03511562
13:04:35|0.03511562
13:04:36|0.03511562
13:04:37|0.03511494
13:04:38|0.0351
13:04:39|0.0351
13:04:40|0.0351
13:04:41|0.0351
13:04:42|0.03511562
13:04:43|0.03511562
13:04:44|0.03511562
13:04:45|0.03511562
13:04:47|0.03509219
13:04:49|0.03509219
13:04:49|0.03509219
13:04:50|0.03511598
13:04:51|0.03509
13:04:53|0.03509
13:04:54|0.03510447
13:04:56|0.03510447
13:04:57|0.03509868
13:04:58|0.03509868
13:04:59|0.03510201
13:05:00|0.03506903
13:05:01|0.03506916
13:05:01|0.03510646
13:05:03|0.03510592
13:05:04|0.03510592
13:05:05|0.03510592
13:05:07|0.03510642
13:05:07|0.03510642
13:05:08|0.03510642
13:05:09|0.03510642
13:05:10|0.03510642
13:05:12|0.03510645
13:05:12|0.03514616
13:05:14|0.03512786
13:05:15|0.03509106
13:05:16|0.03509106
13:05:17|0.03509106
13:05:18|0.03509106
13:05:18|0.03509106
13:05:19|0.03509106
13:05:20|0.03509106
13:05:21|0.03509106
13:05:22|0.03509106
13:05:23|0.03511
13:05:24|0.03511
13:05:25|0.03511
13:05:27|0.03511
13:05:28|0.03511
13:05:29|0.03511
13:05:30|0.03511
13:05:30|0.03511
13:05:31|0.03511
13:05:32|0.03511
13:05:34|0.03508001
13:05:35|0.03508001
13:05:36|0.03508001
13:05:37|0.03508001
13:05:38|0.03508001
13:05:39|0.03508001
13:05:40|0.03508001
13:05:41|0.03508001
13:05:42|0.03508001
13:05:43|0.03508001
13:05:44|0.03510143
13:05:45|0.03508
13:05:46|0.03508
13:05:47|0.03508
13:05:48|0.03508
13:05:49|0.03508
13:05:50|0.03508
13:05:51|0.03508
13:05:52|0.03508
13:05:53|0.03508
13:05:54|0.03508
13:05:56|0.03508
13:05:57|0.03508
13:05:59|0.03508
13:05:59|0.03508
13:06:00|0.03508
13:06:01|0.03508
13:06:02|0.03508
13:06:03|0.03508
13:06:05|0.03508
13:06:06|0.03508
13:06:08|0.03508
13:06:08|0.03508
13:06:10|0.03508
13:06:10|0.03508
13:06:11|0.03508
13:06:12|0.03508
13:06:14|0.03508
13:06:15|0.03508
13:06:16|0.03508
13:06:17|0.03508
13:06:19|0.03508
13:06:20|0.03508
13:06:21|0.03508
13:06:22|0.03508
13:06:23|0.03508
13:06:24|0.03509629
13:06:25|0.03509629
13:06:26|0.03509629
13:06:27|0.03509629
13:06:28|0.03509629
13:06:29|0.03509629
13:06:30|0.03509629
13:06:31|0.03509629
13:06:32|0.03509629
13:06:33|0.03509629
13:06:34|0.03509629
13:06:35|0.03509629
13:06:36|0.03508
13:06:37|0.03508
13:06:39|0.03508
13:06:40|0.03508
13:06:40|0.03508
13:06:42|0.03511515
13:06:43|0.03511515
13:06:44|0.03511515
13:06:45|0.03511515
13:06:46|0.03511515
13:06:47|0.03511515
13:06:48|0.03511515
13:06:49|0.03511515
13:06:50|0.03511515
13:06:51|0.03511515
13:06:52|0.03511515
13:06:53|0.03511515
13:06:54|0.03511515
13:06:55|0.03511515
13:06:57|0.03511515
13:06:58|0.03511515
13:06:59|0.03511515
13:07:00|0.03511515
13:07:01|0.03511515
13:07:03|0.03511515
13:07:04|0.03511515
13:07:05|0.03511515
13:07:06|0.03511515
13:07:07|0.03509534
13:07:08|0.03509534
13:07:09|0.03509534
13:07:11|0.03509534
13:07:12|0.03509534
13:07:12|0.03509534
13:07:13|0.03509534
13:07:15|0.03509534
13:07:16|0.03509534
13:07:17|0.03509534
13:07:18|0.03509534
13:07:19|0.03509534
13:07:20|0.03509534
13:07:21|0.03509534
13:07:22|0.03512565
13:07:23|0.03512565
13:07:24|0.03512565
13:07:25|0.0350965
13:07:27|0.0350965
13:07:27|0.0350965
13:07:28|0.0350965
13:07:30|0.0350965
13:07:31|0.0350965
13:07:31|0.0350965
13:07:32|0.0350965
13:07:33|0.0350965
13:07:34|0.0350965
13:07:36|0.0350965
13:07:37|0.0350965
13:07:37|0.0350965
13:07:39|0.0350965
13:07:39|0.03509576
13:07:40|0.03509576
13:07:41|0.03509576
13:07:43|0.03509576
13:07:44|0.03509576
13:07:45|0.03509576
13:07:46|0.03509576
13:07:47|0.03509576
13:07:48|0.03509576
13:07:49|0.03509576
13:07:50|0.03509576
13:07:51|0.03509576
13:07:52|0.03509576
13:07:53|0.03509576
13:07:54|0.03509576
13:07:55|0.03509576
13:07:57|0.03509576
13:07:57|0.03509576
13:07:59|0.03509576
13:08:00|0.03509576
13:08:01|0.03509576
13:08:02|0.03509576
13:08:03|0.03509576
13:08:04|0.03509576
13:08:05|0.03509576
13:08:06|0.03509576
13:08:07|0.03509576
13:08:09|0.03509576
13:08:09|0.03509576
13:08:11|0.03509576
13:08:12|0.03509576
13:08:13|0.03509576
13:08:14|0.03509576
13:08:15|0.03509576
13:08:16|0.03509576
13:08:17|0.03509576
13:08:18|0.03509576
13:08:19|0.03509576
13:08:20|0.03509576
13:08:21|0.03509576
13:08:22|0.03509576
13:08:23|0.03509576
13:08:24|0.03509576
13:08:25|0.03509825
13:08:26|0.03509825
13:08:27|0.03509825
13:08:28|0.03509825
13:08:29|0.03509825
13:08:30|0.03509825
13:08:31|0.03509825
13:08:32|0.03509825
13:08:33|0.03509825
13:08:34|0.03509825
13:08:35|0.03509825
13:08:36|0.03509825
13:08:37|0.03509825
13:08:38|0.03509825
13:08:39|0.03513047
13:08:40|0.03513047
13:08:41|0.03513047
13:08:42|0.03513047
13:08:43|0.03513047
13:08:44|0.03509822
13:08:45|0.03509822
13:08:46|0.03509822
13:08:47|0.03509822
13:08:48|0.03509822
13:08:49|0.03509822
13:08:50|0.03509822
13:08:51|0.03509822
13:08:52|0.03509822
13:08:53|0.03509822
13:08:54|0.03509822
13:08:55|0.03509822
13:08:56|0.03509822
13:08:57|0.03510999
13:08:58|0.03513091
13:08:59|0.03513091
13:09:00|0.03513486
13:09:02|0.03515
13:09:03|0.03515
13:09:04|0.03515
13:09:05|0.03515
13:09:06|0.03515
13:09:07|0.03511415
13:09:08|0.03511415
13:09:09|0.03511415
13:09:11|0.03511415
13:09:12|0.03511415
13:09:13|0.03511415
13:09:14|0.03511415
13:09:15|0.03511415
13:09:16|0.03511415
13:09:17|0.03511415
13:09:18|0.03511415
13:09:20|0.03511415
13:09:21|0.03511415
13:09:21|0.03514792
13:09:23|0.03514792
13:09:24|0.03514792
13:09:24|0.03514792
13:09:25|0.03514792
13:09:27|0.03514792
13:09:28|0.03514792
13:09:30|0.03514792
13:09:31|0.03514792
13:09:31|0.03514792
13:09:32|0.03514792
13:09:34|0.03514766
13:09:34|0.03514766
13:09:36|0.03514766
13:09:37|0.03514766
13:09:38|0.03514766
13:09:39|0.03514766
13:09:40|0.03514766
13:09:41|0.03514766
13:09:42|0.03514766
13:09:43|0.03514766
13:09:44|0.03514766
13:09:45|0.03514766
13:09:46|0.03514766
13:09:47|0.03514766
13:09:48|0.03514766
13:09:49|0.03514766
13:09:50|0.03514766
13:09:51|0.03514766
13:09:52|0.03514766
13:09:53|0.03514766
13:09:54|0.03514766
13:09:55|0.03514766
13:09:56|0.03515
13:09:57|0.03515
13:09:58|0.03515
13:09:59|0.03515
13:10:01|0.03517
13:10:02|0.03517
13:10:04|0.03517
13:10:05|0.03514767
13:10:06|0.03514767
13:10:07|0.03514767
13:10:09|0.03514767
13:10:10|0.03514767
13:10:11|0.03514767
13:10:11|0.03514767
13:10:12|0.03514767
13:10:13|0.03514767
13:10:14|0.03514767
13:10:16|0.03514767
13:10:17|0.03514767
13:10:18|0.03514767
13:10:19|0.03514767
13:10:20|0.03514767
13:10:21|0.03514767
13:10:22|0.03514767
13:10:23|0.03514767
13:10:24|0.03514767
13:10:25|0.03511462
13:10:26|0.03511498
13:10:27|0.03511498
13:10:28|0.03513894
13:10:29|0.03513894
13:10:30|0.03513894
13:10:31|0.03513894
13:10:32|0.03513894
13:10:33|0.03513849
13:10:34|0.03513849
13:10:35|0.03513701
13:10:36|0.03513701
13:10:37|0.03513701
13:10:38|0.03513701
13:10:39|0.03511
13:10:41|0.03511
13:10:41|0.03511
13:10:43|0.03511
13:10:44|0.03511
13:10:45|0.03511
13:10:46|0.03511
13:10:47|0.03513061
13:10:48|0.03513061
13:10:49|0.03513061
13:10:50|0.03513061
13:10:51|0.03513061
13:10:52|0.03513061
13:10:53|0.03513061
13:10:54|0.03513061
13:10:55|0.03513061
13:10:56|0.0351347
13:10:57|0.0351347
13:10:58|0.0351347
13:11:00|0.0351347
13:11:01|0.0351347
13:11:03|0.03513701
13:11:04|0.03513832
13:11:05|0.03513832
13:11:06|0.03513832
13:11:07|0.03513832
13:11:09|0.0351
13:11:10|0.03510996
13:11:11|0.03513829
13:11:12|0.03513829
13:11:13|0.03513829
13:11:14|0.03513829
13:11:15|0.03513829
13:11:16|0.03513829
13:11:17|0.03513829
13:11:18|0.03513829
13:11:19|0.03513829
13:11:20|0.03513829
13:11:21|0.03513829
13:11:22|0.03513829
13:11:23|0.03510995
13:11:24|0.03510996
13:11:25|0.03510996
13:11:26|0.03510996
13:11:27|0.03510996
13:11:28|0.03510996
13:11:29|0.03510996
13:11:30|0.03510996
13:11:31|0.03510996
13:11:32|0.03510996
13:11:33|0.03509232
13:11:34|0.03509232
13:11:35|0.03510985
13:11:36|0.03510985
13:11:37|0.03510985
13:11:38|0.03510985
13:11:39|0.03510985
13:11:40|0.03510985
13:11:42|0.03510985
13:11:43|0.03510985
13:11:43|0.03510985
13:11:45|0.03510985
13:11:46|0.03510985
13:11:47|0.03510985
13:11:48|0.03510985
13:11:48|0.03510985
13:11:49|0.03510985
13:11:50|0.03510985
13:11:52|0.0351095
13:11:53|0.0351095
13:11:54|0.0351095
13:11:54|0.0351095
13:11:55|0.0351095
13:11:56|0.0351095
13:11:58|0.0351095
13:11:59|0.0351095
13:11:59|0.0351095
13:12:00|0.0351095
13:12:01|0.0351095
13:12:03|0.0351095
13:12:04|0.0351095
13:12:05|0.0351095
13:12:05|0.0351095
13:12:07|0.0351095
13:12:08|0.0351095
13:12:09|0.03509744
13:12:10|0.03509744
13:12:11|0.03507001
13:12:12|0.03507001
13:12:13|0.03507001
13:12:15|0.03507001
13:12:16|0.03507001
13:12:17|0.03507001
13:12:18|0.03507001
13:12:19|0.03507001
13:12:20|0.03507001
13:12:21|0.03507001
13:12:22|0.03507
13:12:23|0.03507
13:12:24|0.03507
13:12:25|0.03507
13:12:26|0.03507
13:12:27|0.03506
13:12:28|0.03505389
13:12:29|0.03505388
13:12:30|0.03505388
13:12:31|0.03505388
13:12:33|0.03505389
13:12:33|0.03505389
13:12:35|0.03505389
13:12:35|0.03507
13:12:37|0.03507
13:12:38|0.03505052
13:12:38|0.03505052
13:12:40|0.03505052
13:12:41|0.03505052
13:12:42|0.03505052
13:12:43|0.03505052
13:12:44|0.03507
13:12:45|0.03507
13:12:46|0.03505044
13:12:47|0.03505044
13:12:48|0.03505044
13:12:49|0.03505044
13:12:50|0.03505044
13:12:51|0.03505044
13:12:52|0.03505044
13:12:53|0.03505044
13:12:54|0.03505045
13:12:55|0.03505045
13:12:56|0.03505045
13:12:58|0.03505045
13:12:59|0.03505045
13:12:59|0.03505045
13:13:01|0.03505045
13:13:02|0.03505045
13:13:03|0.03505045
13:13:04|0.03505045
13:13:05|0.03505045
13:13:06|0.03505045
13:13:07|0.03505045
13:13:08|0.03505045
13:13:10|0.03505045
13:13:11|0.03505045
13:13:11|0.03505045
13:13:13|0.03505045
13:13:14|0.03505045
13:13:15|0.03505045
13:13:16|0.03505045
13:13:17|0.03505045
13:13:18|0.03505045
13:13:19|0.03505045
13:13:20|0.03505045
13:13:21|0.03505045
13:13:22|0.03505045
13:13:23|0.03505045
13:13:24|0.03505045
13:13:25|0.03505045
13:13:26|0.03505045
13:13:27|0.03505045
13:13:28|0.03505045
13:13:29|0.03505045
13:13:30|0.03505045
13:13:31|0.03505045
13:13:32|0.03505045
13:13:33|0.03505045
13:13:34|0.03505045
13:13:36|0.03505045
13:13:36|0.03505045
13:13:37|0.03506545
13:13:39|0.03506545
13:13:40|0.03506545
13:13:41|0.03505045
13:13:42|0.03505045
13:13:43|0.03505045
13:13:44|0.03505045
13:13:45|0.03505045
13:13:46|0.035025
13:13:47|0.035025
13:13:48|0.035025
13:13:50|0.035025
13:13:50|0.035025
13:13:52|0.03502501
13:13:52|0.03502501
13:13:53|0.03502501
13:13:54|0.03502501
13:13:55|0.03502501
13:13:56|0.03502501
13:13:58|0.03502501
13:13:58|0.03502501
13:13:59|0.03502501
13:14:00|0.03502501
13:14:02|0.03502501
13:14:04|0.03502501
13:14:04|0.03502501
13:14:05|0.03502501
13:14:07|0.03502501
13:14:07|0.03502501
13:14:09|0.03502501
13:14:10|0.03502501
13:14:10|0.03502501
13:14:12|0.03505026
13:14:13|0.03502502
13:14:15|0.03505026
13:14:16|0.03505026
13:14:17|0.03502501
13:14:18|0.03502501
13:14:19|0.03502501
13:14:20|0.03502501
13:14:22|0.03502501
13:14:22|0.03502501
13:14:24|0.03505022
13:14:25|0.03505022
13:14:26|0.03505045
13:14:27|0.03505045
13:14:28|0.03505045
13:14:29|0.03505045
13:14:30|0.03505045
13:14:31|0.03505045
13:14:32|0.03505045
13:14:34|0.03505045
13:14:34|0.03505045
13:14:36|0.03506542
13:14:36|0.03506542
13:14:37|0.03506542
13:14:38|0.03506542
13:14:39|0.03506542
13:14:40|0.03506542
13:14:41|0.03506542
13:14:43|0.03506527
13:14:44|0.03506527
13:14:45|0.03506527
13:14:46|0.03506527
13:14:47|0.03506527
13:14:48|0.03506527
13:14:50|0.03506527
13:14:50|0.03506527
13:14:52|0.03506516
13:14:52|0.03506516
13:14:53|0.03506514
13:14:54|0.03506514
13:14:55|0.03506514
13:14:56|0.03506514
13:14:57|0.03506514
13:14:58|0.03506514
13:15:00|0.03506513
13:15:03|0.03506513
13:15:04|0.03506513
13:15:04|0.03502552
13:15:06|0.03502552
13:15:08|0.03506504
13:15:08|0.03506504
13:15:09|0.03506504
13:15:10|0.03506504
13:15:11|0.03506504
13:15:12|0.03506504
13:15:13|0.03506504
13:15:14|0.03506504
13:15:15|0.03506504
13:15:16|0.03506504
13:15:18|0.03506503
13:15:18|0.03506503
13:15:20|0.03506503
13:15:21|0.03506503
13:15:22|0.03506503
13:15:24|0.03506503
13:15:24|0.03506503
13:15:25|0.03506503
13:15:26|0.03506503
13:15:27|0.03506503
13:15:28|0.03506503
13:15:29|0.03506503
13:15:30|0.03506503
13:15:32|0.03502644
13:15:33|0.03502644
13:15:34|0.03502644
13:15:35|0.03502644
13:15:37|0.03502644
13:15:37|0.03502644
13:15:38|0.03502644
13:15:39|0.03502644
13:15:41|0.03502644
13:15:42|0.03502644
13:15:43|0.03502721
13:15:43|0.03502721
13:15:45|0.03502721
13:15:46|0.03502721
13:15:46|0.03502721
13:15:48|0.03502806
13:15:49|0.03502806
13:15:50|0.03502806
13:15:51|0.03502806
13:15:52|0.03502806
13:15:53|0.03503
13:15:54|0.03503
13:15:55|0.03503
13:15:56|0.03503
13:15:57|0.03503
13:15:58|0.03503
13:15:59|0.03503
13:16:00|0.03503
13:16:01|0.03503
13:16:02|0.03503
13:16:03|0.03503
13:16:05|0.03503
13:16:06|0.03503
13:16:06|0.03506447
13:16:08|0.03506447
13:16:10|0.03506447
13:16:10|0.03506447
13:16:12|0.03506447
13:16:13|0.03506447
13:16:13|0.03506447
13:16:16|0.03506544
13:16:16|0.03506544
13:16:18|0.03506544
13:16:18|0.03506544
13:16:20|0.03506544
13:16:20|0.03506445
13:16:22|0.03506445
13:16:23|0.03506445
13:16:24|0.03506445
13:16:25|0.03506445
13:16:26|0.03506445
13:16:27|0.03506544
13:16:28|0.03506544
13:16:29|0.03506544
13:16:30|0.03506544
13:16:31|0.03506544
13:16:32|0.03506544
13:16:33|0.03506544
13:16:34|0.03506544
13:16:35|0.03506544
13:16:36|0.03506544
13:16:37|0.03506544
13:16:38|0.03506544
13:16:39|0.03506444
13:16:40|0.03506444
13:16:42|0.03506444
13:16:42|0.03506444
13:16:43|0.03506444
13:16:45|0.03506444
13:16:46|0.03506444
13:16:48|0.03506444
13:16:48|0.03506444
13:16:49|0.03506444
13:16:51|0.03506444
13:16:52|0.03506444
13:16:53|0.03506444
13:16:54|0.03506444
13:16:56|0.03506444
13:16:56|0.03506444
13:16:58|0.03506543
13:16:59|0.03506543
13:16:59|0.03506543
13:17:01|0.03506543
13:17:02|0.03506444
13:17:03|0.03506444
13:17:04|0.03506444
13:17:06|0.03506444
13:17:07|0.03506444
13:17:09|0.03506444
13:17:09|0.03506444
13:17:10|0.03506444
13:17:11|0.03506544
13:17:13|0.03506544
13:17:13|0.03506544
13:17:14|0.03506544
13:17:15|0.03506445
13:17:16|0.03506445
13:17:18|0.03506445
13:17:18|0.03506445
13:17:19|0.03506444
13:17:21|0.03506444
13:17:22|0.03506444
13:17:23|0.03506444
13:17:24|0.0350644
13:17:25|0.0350644
13:17:26|0.0350644
13:17:27|0.0350644
13:17:28|0.0350644
13:17:29|0.0350644
13:17:30|0.0350644
13:17:31|0.03506438
13:17:31|0.03506438
13:17:33|0.03506438
13:17:34|0.03506438
13:17:35|0.03506438
13:17:35|0.03506438
13:17:37|0.03506438
13:17:37|0.03506438
13:17:38|0.03506438
13:17:40|0.03506438
13:17:41|0.03506438
13:17:42|0.03506439
13:17:42|0.03506439
13:17:44|0.03506439
13:17:45|0.03506439
13:17:47|0.03506439
13:17:47|0.03506439
13:17:48|0.03506439
13:17:49|0.03506439
13:17:50|0.03506439
13:17:51|0.03506439
13:17:52|0.03506439
13:17:53|0.03506439
13:17:54|0.03506439
13:17:55|0.03506439
13:17:56|0.03506439
13:17:57|0.03506438
13:17:58|0.03506438
13:17:59|0.03506438
13:18:01|0.03506438
13:18:03|0.03506438
13:18:03|0.03506438
13:18:04|0.03506438
13:18:05|0.03506438
13:18:07|0.03506438
13:18:08|0.03506438
13:18:10|0.03506439
13:18:11|0.03506439
13:18:13|0.03506439
13:18:13|0.0350644
13:18:14|0.0350644
13:18:16|0.03506439
13:18:17|0.03506439
13:18:19|0.03506439
13:18:19|0.03506439
13:18:21|0.03506439
13:18:22|0.03506439
13:18:23|0.03506439
13:18:24|0.0350644
13:18:25|0.03506439
13:18:26|0.03506439
13:18:27|0.03506439
13:18:27|0.03506439
13:18:29|0.03506439
13:18:30|0.03506439
13:18:31|0.03506439
13:18:32|0.03506439
13:18:33|0.03506439
13:18:33|0.03506439
13:18:35|0.03506439
13:18:35|0.03506439
13:18:37|0.03506439
13:18:37|0.03506439
13:18:38|0.03506439
13:18:40|0.03506439
13:18:41|0.03506439
13:18:42|0.03506439
13:18:43|0.03506439
13:18:44|0.03506439
13:18:45|0.03506439
13:18:46|0.03506439
13:18:47|0.03506439
13:18:48|0.03506439
13:18:48|0.03506439
13:18:49|0.03506439
13:18:51|0.03506439
13:18:53|0.03506439
13:18:54|0.03506439
13:18:54|0.03506439
13:18:56|0.03506439
13:18:57|0.03506439
13:18:57|0.03506439
13:18:59|0.03506439
13:19:00|0.03506439
13:19:02|0.03506439
13:19:02|0.03506439
13:19:04|0.03506439
13:19:05|0.03506439
13:19:06|0.03506439
13:19:08|0.03506439
13:19:09|0.03506439
13:19:10|0.03506439
13:19:11|0.0350644
13:19:12|0.0350644
13:19:14|0.0350644
13:19:15|0.0350644
13:19:16|0.0350644
13:19:17|0.0350644
13:19:18|0.0350644
13:19:19|0.0350644
13:19:20|0.0350644
13:19:20|0.0350644
13:19:21|0.0350644
13:19:22|0.0350644
13:19:24|0.0350644
13:19:25|0.0350644
13:19:26|0.03506439
13:19:27|0.03506439
13:19:28|0.03506439
13:19:29|0.03506439
13:19:30|0.0350644
13:19:31|0.0350644
13:19:32|0.0350644
13:19:33|0.0350644
13:19:34|0.0350644
13:19:36|0.0350644
13:19:36|0.0350644
13:19:37|0.0350644
13:19:38|0.0350644
13:19:39|0.0350644
13:19:40|0.0350644
13:19:41|0.0350644
13:19:42|0.0350644
13:19:43|0.0350644
13:19:44|0.0350644
13:19:45|0.0350644
13:19:46|0.0350644
13:19:47|0.0350644
13:19:48|0.0350644
13:19:49|0.0350644
13:19:50|0.0350644
13:19:51|0.03512198
13:19:52|0.03514977
13:19:53|0.03509235
13:19:54|0.03509235
13:19:55|0.03509235
13:19:56|0.03509235
13:19:57|0.03509235
13:19:59|0.03509235
13:19:59|0.03509235
13:20:01|0.03509235
13:20:01|0.03509235
13:20:03|0.03509235
13:20:04|0.03509235
13:20:05|0.03509235
13:20:05|0.03509235
13:20:08|0.03509235
13:20:09|0.03509235
13:20:11|0.03511351
13:20:11|0.03511351
13:20:12|0.03511351
13:20:13|0.03511351
13:20:15|0.03511508
13:20:16|0.03516865
13:20:17|0.03516865
13:20:18|0.03516865
13:20:19|0.03516865
13:20:19|0.03516865
13:20:20|0.03516865
13:20:21|0.03516865
13:20:23|0.03516865
13:20:24|0.03516865
13:20:24|0.03518478
13:20:25|0.03518478
13:20:27|0.03518478
13:20:28|0.03518478
13:20:28|0.03518478
13:20:30|0.03518478
13:20:31|0.03518478
13:20:32|0.03518478
13:20:33|0.03518478
13:20:34|0.03518478
13:20:35|0.03518478
13:20:36|0.03518478
13:20:37|0.03518478
13:20:38|0.03518478
13:20:40|0.03518478
13:20:41|0.03518478
13:20:42|0.03518478
13:20:43|0.03518478
13:20:44|0.03518478
13:20:45|0.03518478
13:20:46|0.03519994
13:20:46|0.03519994
13:20:48|0.03519994
13:20:49|0.03519994
13:20:50|0.03519994
13:20:51|0.03519994
13:20:52|0.03519994
13:20:53|0.03519994
13:20:54|0.03519994
13:20:55|0.03519994
13:20:56|0.03519994
13:20:57|0.03519994
13:20:58|0.03513703
13:20:59|0.03513703
13:21:00|0.03513703
13:21:01|0.03513703
13:21:02|0.03513703
13:21:03|0.03513703
13:21:04|0.03513703
13:21:05|0.03513703
13:21:07|0.03513703
13:21:07|0.03513703
13:21:08|0.03513703
13:21:10|0.03513703
13:21:11|0.03513703
13:21:11|0.03513703
13:21:12|0.03513703
13:21:13|0.03513703
13:21:15|0.03513703
13:21:16|0.03514311
13:21:18|0.03514313
13:21:18|0.03514313
13:21:19|0.03514314
13:21:21|0.03514314
13:21:22|0.03514314
13:21:22|0.03514314
13:21:23|0.03514314
13:21:24|0.03514314
13:21:25|0.03514314
13:21:26|0.03514314
13:21:27|0.03514314
13:21:29|0.0351503
13:21:29|0.0351503
13:21:31|0.03515023
13:21:32|0.03518998
13:21:34|0.03518998
13:21:35|0.03518998
13:21:35|0.03518998
13:21:36|0.03518998
13:21:38|0.03518998
13:21:39|0.03518998
13:21:40|0.03518998
13:21:41|0.03518998
13:21:41|0.03518998
13:21:42|0.03518998
13:21:43|0.03518998
13:21:45|0.03518998
13:21:46|0.03515033
13:21:47|0.03515033
13:21:47|0.03515033
13:21:48|0.03515033
13:21:49|0.03515033
13:21:51|0.03515033
13:21:51|0.03515033
13:21:53|0.03515033
13:21:53|0.03515033
13:21:55|0.03515033
13:21:56|0.03515035
13:21:57|0.03518664
13:21:58|0.03518664
13:21:58|0.03518664
13:22:00|0.03515041
13:22:01|0.03515041
13:22:02|0.03515041
13:22:03|0.03515041
13:22:04|0.03515041
13:22:05|0.0351503
13:22:06|0.0351503
13:22:07|0.0351503
13:22:08|0.0351503
13:22:09|0.03515031
13:22:10|0.03515031
13:22:11|0.03515031
13:22:12|0.03515031
13:22:14|0.03515031
13:22:15|0.03515031
13:22:15|0.0351503
13:22:17|0.03514315
13:22:18|0.035135
13:22:19|0.035135
13:22:20|0.035135
13:22:21|0.035135
13:22:22|0.035135
13:22:24|0.035135
13:22:24|0.035135
13:22:26|0.035135
13:22:26|0.035135
13:22:27|0.035135
13:22:29|0.035135
13:22:29|0.035135
13:22:30|0.035135
13:22:32|0.035135
13:22:33|0.035135
13:22:34|0.035135
13:22:34|0.035135
13:22:36|0.035135
13:22:37|0.035135
13:22:38|0.035135
13:22:39|0.035135
13:22:40|0.035135
13:22:41|0.035135
13:22:42|0.035135
13:22:44|0.035135
13:22:44|0.035135
13:22:46|0.035135
13:22:46|0.035135
13:22:47|0.035135
13:22:49|0.035135
13:22:49|0.035135
13:22:51|0.035135
13:22:51|0.035135
13:22:53|0.035135
13:22:53|0.035135
13:22:54|0.035135
13:22:56|0.035135
13:22:56|0.035135
13:22:58|0.035135
13:22:58|0.035135
13:22:59|0.035135
13:23:01|0.035135
13:23:01|0.035135
13:23:03|0.035135
13:23:04|0.035135
13:23:05|0.035135
13:23:05|0.035135
13:23:07|0.035135
13:23:07|0.035135
13:23:08|0.035135
13:23:09|0.035135
13:23:11|0.035135
13:23:13|0.035135
13:23:14|0.035135
13:23:16|0.035135
13:23:17|0.035135
13:23:18|0.035135
13:23:20|0.035135
13:23:20|0.035135
13:23:22|0.035135
13:23:24|0.035135
13:23:25|0.035135
13:23:26|0.035135
13:23:27|0.035135
13:23:28|0.035135
13:23:29|0.035135
13:23:30|0.035135
13:23:31|0.035135
13:23:33|0.035135
13:23:33|0.035135
13:23:34|0.035135
13:23:35|0.035135
13:23:36|0.035135
13:23:37|0.035135
13:23:38|0.035135
13:23:39|0.035135
13:23:40|0.035135
13:23:41|0.035135
13:23:42|0.035135
13:23:44|0.035135
13:23:46|0.03515
13:23:46|0.03515
13:23:48|0.03515
13:23:49|0.03515
13:23:50|0.03515001
13:23:50|0.03515001
13:23:51|0.03515001
13:23:54|0.03515001
13:23:54|0.03515001
13:23:55|0.03515001
13:23:56|0.03515001
13:23:57|0.03515001
13:23:58|0.03515001
13:23:59|0.03515
13:24:00|0.035135
13:24:02|0.035135
13:24:03|0.035135
13:24:04|0.035135
13:24:05|0.03513166
13:24:06|0.03513166
13:24:07|0.03514984
13:24:07|0.03514984
13:24:09|0.03514984
13:24:09|0.03514984
13:24:10|0.03514984
13:24:13|0.03514984
13:24:14|0.03514984
13:24:16|0.03514984
13:24:16|0.03514984
13:24:17|0.03511377
13:24:18|0.03511377
13:24:19|0.03511377
13:24:20|0.03511377
13:24:21|0.03511377
13:24:22|0.03511377
13:24:24|0.03511377
13:24:25|0.03511377
13:24:26|0.03511377
13:24:26|0.03511377
13:24:28|0.03511377
13:24:28|0.03511377
13:24:29|0.03511377
13:24:30|0.03511377
13:24:32|0.03511377
13:24:33|0.03511377
13:24:34|0.03511377
13:24:35|0.03511377
13:24:36|0.03511377
13:24:37|0.03511377
13:24:38|0.03511377
13:24:39|0.03511377
13:24:40|0.03511377
13:24:41|0.03511377
13:24:42|0.03511377
13:24:43|0.03511377
13:24:44|0.03511377
13:24:45|0.03515001
13:24:46|0.03511478
13:24:47|0.03511478
13:24:48|0.03511478
13:24:49|0.03511478
13:24:50|0.03511478
13:24:51|0.03511478
13:24:52|0.03511478
13:24:53|0.03511478
13:24:54|0.03511479
13:24:55|0.03511479
13:24:56|0.03511479
13:24:57|0.03511479
13:24:58|0.03511479
13:24:59|0.03511479
13:25:00|0.03511479
13:25:01|0.03511479
13:25:02|0.03511479
13:25:03|0.03511479
13:25:04|0.03511479
13:25:06|0.03511479
13:25:07|0.03511479
13:25:07|0.03511479
13:25:08|0.03511479
13:25:09|0.03511479
13:25:10|0.03511479
13:25:12|0.03511479
13:25:13|0.03511479
13:25:15|0.03511479
13:25:16|0.03513419
13:25:18|0.03513419
13:25:18|0.03513419
13:25:19|0.03513419
13:25:21|0.03513419
13:25:23|0.03513419
13:25:24|0.03513419
13:25:24|0.03514362
13:25:26|0.03514362
13:25:26|0.03514362
13:25:27|0.03514362
13:25:29|0.03514368
13:25:30|0.03514368
13:25:30|0.03514368
13:25:31|0.03514368
13:25:32|0.03514368
13:25:34|0.03514368
13:25:35|0.03514368
13:25:36|0.03514368
13:25:37|0.03514368
13:25:38|0.03513419
13:25:39|0.03513419
13:25:40|0.03513419
13:25:41|0.03513419
13:25:42|0.03514362
13:25:43|0.03514362
13:25:44|0.03514362
13:25:45|0.03515
13:25:46|0.03514362
13:25:47|0.03514362
13:25:48|0.03511509
13:25:49|0.03511509
13:25:50|0.03511509
13:25:51|0.03511509
13:25:52|0.03511509
13:25:53|0.03511509
13:25:54|0.03511509
13:25:55|0.03511509
13:25:56|0.03511509
13:25:57|0.03511509
13:25:58|0.03511509
13:25:59|0.03511509
13:26:00|0.03511509
13:26:01|0.03511509
13:26:02|0.03511509
13:26:04|0.03511509
13:26:05|0.03511509
13:26:06|0.03511509
13:26:06|0.03511509
13:26:08|0.03511509
13:26:08|0.03511509
13:26:09|0.03511509
13:26:10|0.03511509
13:26:11|0.03511509
13:26:12|0.03511509
13:26:14|0.03514358
13:26:15|0.03514358
13:26:17|0.03514349
13:26:17|0.03514349
13:26:19|0.03514349
13:26:20|0.03514349
13:26:20|0.03514349
13:26:21|0.03514349
13:26:22|0.03514349
13:26:23|0.03514349
13:26:25|0.03514349
13:26:26|0.03514349
13:26:27|0.03514349
13:26:28|0.0351087
13:26:29|0.0351087
13:26:30|0.0351087
13:26:31|0.0351087
13:26:32|0.0351087
13:26:33|0.0351087
13:26:34|0.0351087
13:26:35|0.0351087
13:26:36|0.0351087
13:26:37|0.0351087
13:26:38|0.0351087
13:26:39|0.0351087
13:26:40|0.0351087
13:26:41|0.0351087
13:26:42|0.0351087
13:26:43|0.0351087
13:26:44|0.0351087
13:26:45|0.03514362
13:26:46|0.03514362
13:26:47|0.03514362
13:26:49|0.03514362
13:26:49|0.03514362
13:26:50|0.03514362
13:26:51|0.03514362
13:26:53|0.03514362
13:26:54|0.03514362
13:26:55|0.03514362
13:26:56|0.03514362
13:26:57|0.03514362
13:26:58|0.03514362
13:26:59|0.03514362
13:27:00|0.03514362
13:27:01|0.03514362
13:27:02|0.03514362
13:27:03|0.03514362
13:27:04|0.03514362
13:27:05|0.03517722
13:27:06|0.03517722
13:27:07|0.03517722
13:27:08|0.03517722
13:27:09|0.03517722
13:27:10|0.03517722
13:27:11|0.03513705
13:27:12|0.03517722
13:27:13|0.03517722
13:27:15|0.03517722
13:27:16|0.03517722
13:27:17|0.03517722
13:27:19|0.03517722
13:27:19|0.03517722
13:27:20|0.03517722
13:27:22|0.03517722
13:27:23|0.03517722
13:27:25|0.03517697
13:27:25|0.03517697
13:27:26|0.0351212
13:27:27|0.0351212
13:27:28|0.0351212
13:27:29|0.0351212
13:27:30|0.03517652
13:27:32|0.03516708
13:27:34|0.03516708
13:27:34|0.03516708
13:27:35|0.03516708
13:27:36|0.03516708
13:27:37|0.0351671
13:27:38|0.0351671
13:27:40|0.0351671
13:27:41|0.0351671
13:27:42|0.0351671
13:27:43|0.0351671
13:27:44|0.0351671
13:27:44|0.0351671
13:27:45|0.0351671
13:27:47|0.0351671
13:27:47|0.0351671
13:27:49|0.0351671
13:27:50|0.0351671
13:27:51|0.0351671
13:27:53|0.0351671
13:27:53|0.0351671
13:27:54|0.0351671
13:27:55|0.0351671
13:27:56|0.0351671
13:27:57|0.0351671
13:27:58|0.0351671
13:27:59|0.0351671
13:28:00|0.0351671
13:28:01|0.0351671
13:28:02|0.0351671
13:28:03|0.0351671
13:28:04|0.0351671
13:28:06|0.0351671
13:28:07|0.0351671
13:28:08|0.0351671
13:28:09|0.0351671
13:28:10|0.0351671
13:28:11|0.0351671
13:28:11|0.0351671
13:28:13|0.0351671
13:28:14|0.0351671
13:28:15|0.0351671
13:28:16|0.0351671
13:28:18|0.0351671
13:28:18|0.0351671
13:28:19|0.0351671
13:28:20|0.0351671
13:28:22|0.035165
13:28:24|0.035165
13:28:24|0.035165
13:28:25|0.035165
13:28:26|0.035165
13:28:28|0.035165
13:28:29|0.035165
13:28:30|0.035165
13:28:31|0.035165
13:28:33|0.035165
13:28:34|0.035165
13:28:35|0.035165
13:28:36|0.035165
13:28:36|0.035165
13:28:37|0.035165
13:28:38|0.035165
13:28:40|0.035165
13:28:40|0.035127
13:28:43|0.035127
13:28:43|0.035127
13:28:44|0.03512707
13:28:45|0.035165
13:28:46|0.035165
13:28:47|0.035165
13:28:48|0.035165
13:28:50|0.035165
13:28:51|0.035165
13:28:51|0.035165
13:28:53|0.035165
13:28:53|0.035165
13:28:55|0.035165
13:28:56|0.035165
13:28:56|0.035165
13:28:57|0.035165
13:28:59|0.035165
13:29:00|0.035165
13:29:01|0.035165
13:29:02|0.035165
13:29:04|0.035165
13:29:04|0.035165
13:29:05|0.035165
13:29:06|0.035165
13:29:07|0.035165
13:29:08|0.035165
13:29:09|0.035165
13:29:10|0.035165
13:29:12|0.035165
13:29:12|0.035165
13:29:13|0.035165
13:29:14|0.035165
13:29:17|0.035165
13:29:17|0.035165
13:29:19|0.035165
13:29:20|0.035165
13:29:21|0.035165
13:29:21|0.035165
13:29:24|0.035165
13:29:24|0.035165
13:29:26|0.035165
13:29:27|0.035165
13:29:28|0.03516491
13:29:29|0.03516491
13:29:30|0.03516491
13:29:31|0.03516489
13:29:32|0.03516489
13:29:33|0.03516489
13:29:35|0.03516489
13:29:35|0.03516489
13:29:36|0.03516489
13:29:37|0.03512941
13:29:38|0.03512941
13:29:39|0.03512941
13:29:40|0.03512941
13:29:41|0.03512941
13:29:42|0.03512941
13:29:43|0.03512941
13:29:45|0.03512941
13:29:46|0.03512941
13:29:47|0.03512941
13:29:48|0.03512941
13:29:49|0.03512941
13:29:49|0.03512941
13:29:50|0.03512941
13:29:52|0.03512941
13:29:53|0.03512941
13:29:54|0.03512941
13:29:55|0.03512941
13:29:55|0.03512941
13:29:57|0.03512941
13:29:57|0.03512941
13:29:58|0.03512941
13:30:01|0.03512941
13:30:01|0.03512941
13:30:02|0.03512941
13:30:03|0.03512941
13:30:05|0.03512941
13:30:07|0.03512941
13:30:07|0.03512941
13:30:08|0.03510993
13:30:09|0.03510993
13:30:10|0.03510993
13:30:11|0.03510986
13:30:12|0.03510986
13:30:13|0.03510986
13:30:15|0.03510986
13:30:15|0.03510986
13:30:16|0.03510986
13:30:18|0.03510986
13:30:20|0.03510986
13:30:21|0.03510986
13:30:22|0.03510986
13:30:24|0.03510986
13:30:25|0.03510986
13:30:25|0.03510986
13:30:27|0.03510986
13:30:28|0.03510986
13:30:29|0.03510986
13:30:30|0.03510987
13:30:31|0.03510987
13:30:32|0.03510987
13:30:32|0.03510987
13:30:33|0.03510987
13:30:35|0.03510987
13:30:36|0.03510987
13:30:37|0.03510987
13:30:37|0.03510987
13:30:38|0.03510987
13:30:40|0.03510987
13:30:40|0.03510987
13:30:41|0.03510987
13:30:42|0.03510987
13:30:44|0.03510987
13:30:44|0.03511094
13:30:47|0.03511094
13:30:48|0.03511094
13:30:49|0.03511094
13:30:50|0.03511094
13:30:50|0.03511094
13:30:51|0.03511094
13:30:53|0.03511104
13:30:53|0.03511108
13:30:55|0.03511108
13:30:56|0.03511108
13:30:57|0.03511108
13:30:58|0.03511108
13:30:59|0.03511104
13:31:00|0.03511
13:31:01|0.03511
13:31:01|0.03511
13:31:03|0.03511
13:31:04|0.03511
13:31:05|0.03511
13:31:06|0.03511
13:31:07|0.03511
13:31:08|0.03511
13:31:09|0.03511
13:31:10|0.03510869
13:31:11|0.03510869
13:31:12|0.03510869
13:31:13|0.03510869
13:31:14|0.03510869
13:31:15|0.03510869
13:31:16|0.03510869
13:31:17|0.03510869
13:31:18|0.03510869
13:31:20|0.03510869
13:31:21|0.03510869
13:31:22|0.03510869
13:31:23|0.03510869
13:31:23|0.03510869
13:31:25|0.03510867
13:31:26|0.03510867
13:31:28|0.0351
13:31:28|0.0351
13:31:29|0.0351
13:31:31|0.0351
13:31:32|0.0351
13:31:32|0.0351
13:31:34|0.0351
13:31:35|0.0351
13:31:36|0.03510001
13:31:37|0.03510001
13:31:38|0.03510001
13:31:39|0.03510001
13:31:40|0.03510001
13:31:41|0.03510001
13:31:42|0.03510001
13:31:43|0.03510001
13:31:44|0.0351
13:31:46|0.0351
13:31:46|0.0351
13:31:48|0.0351
13:31:49|0.0351
13:31:50|0.0351
13:31:50|0.0351
13:31:52|0.0351
13:31:52|0.0351
13:31:54|0.0351
13:31:54|0.0351
13:31:55|0.0351
13:31:57|0.0351
13:31:58|0.0351
13:31:59|0.0351
13:32:00|0.0351
13:32:01|0.0351
13:32:02|0.03510869
13:32:03|0.03510869
13:32:04|0.03510869
13:32:05|0.03510869
13:32:06|0.03510869
13:32:07|0.03510869
13:32:08|0.03510869
13:32:09|0.03510869
13:32:10|0.03511
13:32:11|0.03511
13:32:12|0.03511
13:32:13|0.03511
13:32:14|0.03511116
13:32:16|0.03512
13:32:17|0.03512
13:32:18|0.03512
13:32:18|0.03512
13:32:20|0.03512
13:32:21|0.03510003
13:32:22|0.03510003
13:32:23|0.03510003
13:32:24|0.03510003
13:32:25|0.03510003
13:32:26|0.03511999
13:32:28|0.03511999
13:32:29|0.03511999
13:32:29|0.03511999
13:32:30|0.03511999
13:32:32|0.03511999
13:32:33|0.03511999
13:32:33|0.03511999
13:32:35|0.03511999
13:32:36|0.03511999
13:32:37|0.03511998
13:32:37|0.03511998
13:32:38|0.03511998
13:32:40|0.03511998
13:32:41|0.03511998
13:32:42|0.03511998
13:32:42|0.03511998
13:32:44|0.03511998
13:32:45|0.03511998
13:32:46|0.03511998
13:32:47|0.03511998
13:32:48|0.03511998
13:32:48|0.03511998
13:32:49|0.03511998
13:32:50|0.03511998
13:32:52|0.03511998
13:32:53|0.03511998
13:32:53|0.03511998
13:32:54|0.03511998
13:32:55|0.03511998
13:32:56|0.03511998
13:32:58|0.03511998
13:32:59|0.03511998
13:33:00|0.03511998
13:33:01|0.03511998
13:33:02|0.03511998
13:33:03|0.03511998
13:33:05|0.03511998
13:33:05|0.03511998
13:33:06|0.03511998
13:33:08|0.03511998
13:33:08|0.03511998
13:33:10|0.03511998
13:33:11|0.03511998
13:33:11|0.03511998
13:33:12|0.03511998
13:33:13|0.03511998
13:33:14|0.03511998
13:33:15|0.03511998
13:33:16|0.03510005
13:33:17|0.03510005
13:33:18|0.03510005
13:33:19|0.03510005
13:33:21|0.03510005
13:33:22|0.03510005
13:33:23|0.03510005
13:33:24|0.03510005
13:33:25|0.03510005
13:33:26|0.03510005
13:33:27|0.03510005
13:33:28|0.03510005
13:33:30|0.03510005
13:33:30|0.03510005
13:33:31|0.03510005
13:33:32|0.03510005
13:33:33|0.03510005
13:33:35|0.03510005
13:33:36|0.03510005
13:33:36|0.03510005
13:33:38|0.03510005
13:33:39|0.03510005
13:33:40|0.03510005
13:33:41|0.03510006
13:33:42|0.03510006
13:33:43|0.03510006
13:33:45|0.03510006
13:33:46|0.03510006
13:33:47|0.03510006
13:33:48|0.03510006
13:33:49|0.03510008
13:33:50|0.03510008
13:33:50|0.03510008
13:33:52|0.03510008
13:33:53|0.03510008
13:33:53|0.03510008
13:33:55|0.03510008
13:33:55|0.03510008
13:33:57|0.03510008
13:33:57|0.03510008
13:33:59|0.03510008
13:34:00|0.03510008
13:34:01|0.03510008
13:34:02|0.03510008
13:34:02|0.03510008
13:34:03|0.03510008
13:34:05|0.03510009
13:34:06|0.03510009
13:34:07|0.03511998
13:34:08|0.03511998
13:34:09|0.03511998
13:34:11|0.03511998
13:34:11|0.03511998
13:34:13|0.03511998
13:34:14|0.03511998
13:34:14|0.03511998
13:34:15|0.03511998
13:34:17|0.03511998
13:34:18|0.03511998
13:34:19|0.03511998
13:34:20|0.03511998
13:34:21|0.03511998
13:34:23|0.03511998
13:34:24|0.03512
13:34:25|0.03511999
13:34:26|0.03511999
13:34:28|0.03512
13:34:28|0.03512
13:34:31|0.03512
13:34:31|0.03512
13:34:32|0.03512
13:34:33|0.03512
13:34:34|0.03512
13:34:36|0.03512
13:34:36|0.03512
13:34:38|0.03512
13:34:39|0.03512
13:34:41|0.03512
13:34:42|0.03512
13:34:42|0.03512
13:34:44|0.03512
13:34:45|0.03512
13:34:45|0.03512
13:34:46|0.03511998
13:34:48|0.03511998
13:34:49|0.03511998
13:34:50|0.03511998
13:34:51|0.03511998
13:34:53|0.03511998
13:34:53|0.03511998
13:34:55|0.03511998
13:34:55|0.03511998
13:34:57|0.03511998
13:34:57|0.03511998
13:34:59|0.03511998
13:34:59|0.03511998
13:35:01|0.03511998
13:35:01|0.03512
13:35:02|0.03512
13:35:03|0.03512
13:35:05|0.03512
13:35:06|0.03512
13:35:08|0.03512
13:35:09|0.03512
13:35:10|0.03512
13:35:11|0.03512
13:35:12|0.03512
13:35:14|0.03512
13:35:15|0.03512
13:35:16|0.03512
13:35:17|0.03512
13:35:18|0.03512
13:35:19|0.03512
13:35:20|0.03512
13:35:21|0.03512
13:35:22|0.03511999
13:35:24|0.03511999
13:35:24|0.03511999
13:35:26|0.03511999
13:35:27|0.03511999
13:35:29|0.03511999
13:35:29|0.03511999
13:35:30|0.03511999
13:35:31|0.03511999
13:35:32|0.03511999
13:35:34|0.03511999
13:35:34|0.03511999
13:35:35|0.03511999
13:35:37|0.03511999
13:35:38|0.03511999
13:35:38|0.03511999
13:35:39|0.03511999
13:35:40|0.03511999
13:35:41|0.03511999
13:35:43|0.03511999
13:35:43|0.03511999
13:35:45|0.03511999
13:35:46|0.03511999
13:35:47|0.03511999
13:35:47|0.03511999
13:35:49|0.03511999
13:35:49|0.03511998
13:35:51|0.03511998
13:35:51|0.03511998
13:35:52|0.03511998
13:35:54|0.03511998
13:35:55|0.03511998
13:35:56|0.03511998
13:35:57|0.03511998
13:35:58|0.03511998
13:35:59|0.03511998
13:36:00|0.03511998
13:36:01|0.03511998
13:36:02|0.03511998
13:36:03|0.03511998
13:36:04|0.03511998
13:36:05|0.03511999
13:36:06|0.03511999
13:36:07|0.03511999
13:36:08|0.03512
13:36:09|0.03512
13:36:10|0.03512
13:36:11|0.03512
13:36:12|0.03512
13:36:13|0.03512
13:36:14|0.03512
13:36:15|0.03512
13:36:16|0.03512
13:36:17|0.03512
13:36:18|0.03512
13:36:19|0.03512
13:36:20|0.03512
13:36:21|0.03512
13:36:22|0.03512
13:36:23|0.03512
13:36:25|0.03512
13:36:26|0.03512
13:36:27|0.03512
13:36:27|0.03512
13:36:29|0.03512
13:36:30|0.03512
13:36:30|0.03512
13:36:32|0.03512
13:36:33|0.03512
13:36:33|0.03512
13:36:34|0.03512
13:36:36|0.03512
13:36:37|0.03512
13:36:37|0.03512
13:36:39|0.03512
13:36:40|0.03512
13:36:41|0.03512
13:36:42|0.03512075
13:36:43|0.03512075
13:36:44|0.03512075
13:36:45|0.03512075
13:36:46|0.03512075
13:36:48|0.03512083
13:36:49|0.03512083
13:36:50|0.03512083
13:36:51|0.03512083
13:36:51|0.03512083
13:36:52|0.03512083
13:36:53|0.03512083
13:36:55|0.03512083
13:36:57|0.03512083
13:36:57|0.03512083
13:36:59|0.03512083
13:36:59|0.03512083
13:37:00|0.03512083
13:37:02|0.035142
13:37:03|0.035142
13:37:04|0.035142
13:37:05|0.035142
13:37:05|0.035142
13:37:06|0.035142
13:37:07|0.035142
13:37:08|0.035142
13:37:10|0.035142
13:37:11|0.035142
13:37:12|0.035142
13:37:13|0.035142
13:37:14|0.035142
13:37:15|0.03515944
13:37:16|0.03515944
13:37:17|0.03515944
13:37:18|0.03515944
13:37:19|0.03515944
13:37:20|0.03515944
13:37:21|0.03515944
13:37:22|0.03515944
13:37:23|0.03515944
13:37:24|0.03515944
13:37:25|0.03515944
13:37:27|0.03515944
13:37:28|0.0351594
13:37:28|0.0351594
13:37:29|0.0351594
13:37:30|0.0351594
13:37:32|0.0351594
13:37:33|0.0351594
13:37:34|0.0351594
13:37:35|0.0351594
13:37:36|0.0351594
13:37:38|0.0351594
13:37:38|0.0351594
13:37:40|0.0351594
13:37:40|0.0351594
13:37:41|0.0351594
13:37:43|0.0351594
13:37:44|0.0351594
13:37:45|0.0351594
13:37:46|0.0351594
13:37:47|0.0351594
13:37:48|0.0351594
13:37:49|0.0351594
13:37:50|0.0351594
13:37:51|0.0351594
13:37:52|0.0351594
13:37:53|0.0351594
13:37:54|0.0351594
13:37:55|0.0351594
13:37:56|0.0351594
13:37:57|0.0351594
13:37:58|0.0351594
13:38:00|0.0351594
13:38:01|0.0351594
13:38:02|0.0351594
13:38:03|0.0351594
13:38:04|0.0351594
13:38:05|0.0351594
13:38:06|0.0351594
13:38:07|0.03515817
13:38:09|0.03515817
13:38:09|0.03515817
13:38:10|0.03515817
13:38:11|0.03515817
13:38:13|0.03515817
13:38:14|0.03515817
13:38:15|0.03515817
13:38:16|0.03515817
13:38:17|0.03515817
13:38:18|0.03515817
13:38:19|0.03515817
13:38:20|0.03515817
13:38:21|0.03515817
13:38:22|0.03515817
13:38:23|0.03515817
13:38:24|0.03515338
13:38:25|0.03515338
13:38:26|0.03515338
13:38:27|0.03515338
13:38:29|0.03515338
13:38:29|0.03512247
13:38:30|0.03512247
13:38:32|0.03512247
13:38:33|0.03512247
13:38:34|0.03512247
13:38:35|0.03512247
13:38:36|0.03515815
13:38:38|0.03512271
13:38:39|0.03512271
13:38:39|0.03512271
13:38:40|0.03512271
13:38:42|0.03512271
13:38:43|0.03512271
13:38:44|0.03512271
13:38:46|0.03512271
13:38:46|0.03512271
13:38:47|0.03512271
13:38:48|0.03512271
13:38:49|0.03512271
13:38:50|0.03512271
13:38:52|0.03512271
13:38:52|0.03512271
13:38:53|0.0351225
13:38:55|0.0351225
13:38:56|0.0351225
13:38:57|0.0351225
13:38:58|0.0351225
13:38:59|0.0351225
13:39:00|0.0351225
13:39:01|0.0351225
13:39:02|0.0351225
13:39:03|0.0351225
13:39:04|0.0351225
13:39:05|0.0351225
13:39:07|0.0351581
13:39:07|0.0351581
13:39:08|0.0351581
13:39:09|0.03512261
13:39:10|0.03512261
13:39:11|0.03512261
13:39:12|0.03512261
13:39:14|0.0351581
13:39:14|0.0351581
13:39:16|0.0351581
13:39:17|0.0351581
13:39:18|0.0351581
13:39:19|0.03512273
13:39:20|0.03512273
13:39:21|0.03512273
13:39:22|0.03512273
13:39:23|0.03512273
13:39:24|0.03512273
13:39:25|0.03512273
13:39:26|0.03512273
13:39:27|0.03512273
13:39:28|0.03512273
13:39:30|0.03512273
13:39:30|0.03512273
13:39:31|0.03512273
13:39:32|0.03512273
13:39:34|0.03512273
13:39:34|0.03512273
13:39:36|0.03512273
13:39:37|0.03512273
13:39:38|0.03512273
13:39:39|0.03512273
13:39:40|0.03512273
13:39:41|0.03512273
13:39:42|0.03512273
13:39:43|0.03512273
13:39:45|0.03512273
13:39:46|0.03512313
13:39:48|0.0351232
13:39:48|0.0351232
13:39:49|0.0351232
13:39:50|0.0351232
13:39:51|0.03511998
13:39:53|0.03511998
13:39:54|0.03511998
13:39:54|0.03511998
13:39:55|0.03511998
13:39:57|0.03511998
13:39:58|0.03511998
13:39:59|0.03511998
13:40:01|0.03511998
13:40:02|0.03511998
13:40:02|0.03511998
13:40:04|0.03511998
13:40:05|0.03511998
13:40:07|0.03511998
13:40:08|0.03511998
13:40:08|0.03511998
13:40:10|0.03511998
13:40:11|0.03511998
13:40:12|0.03511999
13:40:13|0.03515168
13:40:15|0.03515168
13:40:15|0.03515168
13:40:16|0.03515168
13:40:17|0.03515168
13:40:18|0.03515168
13:40:19|0.03515168
13:40:20|0.035153
13:40:21|0.035153
13:40:22|0.035153
13:40:23|0.035155
13:40:24|0.03515169
13:40:25|0.03515169
13:40:26|0.035155
13:40:28|0.035155
13:40:29|0.035155
13:40:30|0.03515944
13:40:31|0.03515944
13:40:33|0.03515944
13:40:33|0.03515944
13:40:34|0.03515944
13:40:35|0.03515944
13:40:36|0.03515168
13:40:37|0.03515168
13:40:38|0.03515168
13:40:39|0.03515168
13:40:40|0.03515168
13:40:41|0.03515921
13:40:42|0.03515921
13:40:43|0.03515921
13:40:45|0.03515921
13:40:46|0.03515921
13:40:47|0.03515921
13:40:48|0.03515921
13:40:50|0.03515869
13:40:51|0.03515869
13:40:51|0.03515869
13:40:53|0.03512011
13:40:54|0.03512011
13:40:55|0.03512011
13:40:56|0.03512011
13:40:56|0.03512011
13:40:58|0.03512011
13:40:59|0.03512011
13:40:59|0.03512011
13:41:02|0.03512011
13:41:03|0.03512011
13:41:04|0.03512011
13:41:05|0.03512011
13:41:06|0.03512011
13:41:07|0.03511998
13:41:08|0.03511998
13:41:09|0.03511998
13:41:10|0.03511998
13:41:11|0.03511998
13:41:11|0.03511998
13:41:13|0.03511998
13:41:13|0.03511998
13:41:15|0.03511998
13:41:17|0.03511998
13:41:17|0.03511998
13:41:18|0.03511998
13:41:19|0.03511998
13:41:20|0.03511998
13:41:21|0.03511998
13:41:22|0.03511998
13:41:23|0.03511998
13:41:24|0.03511998
13:41:25|0.03511998
13:41:26|0.03511998
13:41:27|0.03512001
13:41:28|0.03512001
13:41:30|0.03512001
13:41:31|0.03512001
13:41:33|0.03512001
13:41:33|0.03512001
13:41:34|0.03512001
13:41:36|0.03512001
13:41:36|0.03512001
13:41:38|0.03512751
13:41:39|0.03512751
13:41:39|0.03512751
13:41:41|0.03512751
13:41:42|0.03512751
13:41:42|0.03512751
13:41:45|0.03512751
13:41:45|0.03512751
13:41:46|0.03512751
13:41:47|0.03512751
13:41:48|0.03512751
13:41:50|0.03512751
13:41:51|0.03512751
13:41:51|0.03512751
13:41:53|0.03512751
13:41:53|0.03512751
13:41:55|0.03512751
13:41:56|0.03512751
13:41:57|0.03512751
13:41:58|0.03512751
13:41:59|0.03512751
13:42:00|0.03512751
13:42:01|0.03512751
13:42:02|0.03512751
13:42:03|0.03512751
13:42:04|0.03512751
13:42:05|0.03512751
13:42:06|0.03512751
13:42:07|0.03512751
13:42:08|0.03512751
13:42:09|0.03515183
13:42:10|0.03515183
13:42:11|0.03515183
13:42:12|0.03515183
13:42:13|0.03515183
13:42:14|0.03515183
13:42:15|0.03515183
13:42:16|0.03515183
13:42:17|0.03515183
13:42:18|0.03515183
13:42:19|0.03515183
13:42:20|0.03515183
13:42:21|0.03515921
13:42:22|0.03515921
13:42:23|0.03515921
13:42:24|0.03515921
13:42:25|0.03515921
13:42:26|0.03515921
13:42:27|0.03515921
13:42:28|0.03515921
13:42:29|0.03515921
13:42:31|0.03515921
13:42:32|0.03515921
13:42:34|0.03515921
13:42:36|0.03515921
13:42:36|0.03515921
13:42:37|0.03515921
13:42:38|0.03515921
13:42:40|0.03515921
13:42:41|0.03515921
13:42:41|0.03515921
13:42:43|0.03515921
13:42:43|0.03515521
13:42:45|0.03516708
13:42:45|0.03516708
13:42:47|0.03516708
13:42:48|0.03516708
13:42:49|0.03516708
13:42:50|0.03516708
13:42:51|0.03516708
13:42:52|0.03516708
13:42:53|0.03516708
13:42:54|0.03516708
13:42:55|0.03516708
13:42:56|0.03516708
13:42:57|0.03516708
13:42:58|0.03516708
13:42:59|0.03516708
13:43:00|0.03516708
13:43:01|0.0350284
13:43:02|0.0350284
13:43:03|0.0350284
13:43:04|0.0350284
13:43:05|0.0350284
13:43:06|0.0350284
13:43:07|0.03502843
13:43:08|0.03502843
13:43:10|0.03502843
13:43:10|0.03502843
13:43:11|0.03502843
13:43:12|0.03502843
13:43:13|0.03502843
13:43:14|0.03502843
13:43:16|0.03502843
13:43:17|0.03502843
13:43:18|0.03502843
13:43:18|0.03507665
13:43:20|0.03507665
13:43:21|0.03507665
13:43:21|0.03507665
13:43:23|0.03507665
13:43:24|0.03507665
13:43:24|0.03507665
13:43:26|0.03507665
13:43:26|0.03507665
13:43:27|0.03507665
13:43:29|0.03507665
13:43:30|0.03507665
13:43:31|0.03507665
13:43:32|0.03507665
13:43:33|0.03502501
13:43:34|0.03502841
13:43:35|0.03502841
13:43:36|0.03502841
13:43:37|0.03502841
13:43:39|0.03506968
13:43:39|0.03506968
13:43:40|0.03506968
13:43:41|0.03506968
13:43:42|0.03506968
13:43:43|0.03506968
13:43:45|0.03506968
13:43:46|0.03506968
13:43:47|0.03507662
13:43:49|0.03507662
13:43:49|0.03507662
13:43:50|0.03507663
13:43:51|0.03507663
13:43:52|0.03507663
13:43:53|0.03507663
13:43:54|0.03507663
13:43:55|0.03507663
13:43:58|0.03507977
13:43:58|0.03507977
13:43:59|0.03507977
13:44:00|0.03507515
13:44:02|0.03507515
13:44:02|0.03507515
13:44:04|0.03507515
13:44:04|0.03507515
13:44:06|0.03507515
13:44:06|0.03507515
13:44:08|0.03507515
13:44:09|0.03507515
13:44:10|0.03507515
13:44:10|0.03507515
13:44:11|0.03507515
13:44:12|0.03507515
13:44:13|0.03507515
13:44:15|0.03507515
13:44:16|0.03507976
13:44:16|0.03507976
13:44:17|0.03507977
13:44:19|0.03507977
13:44:20|0.03507977
13:44:21|0.03507977
13:44:22|0.03507977
13:44:22|0.03507977
13:44:24|0.03507977
13:44:25|0.03507977
13:44:26|0.03507977
13:44:27|0.03507977
13:44:27|0.03507977
13:44:29|0.03507977
13:44:30|0.03507977
13:44:31|0.03507977
13:44:33|0.03507977
13:44:33|0.03507977
13:44:34|0.03507977
13:44:35|0.03507977
13:44:36|0.03507977
13:44:37|0.03507977
13:44:38|0.03507977
13:44:39|0.03507977
13:44:40|0.03507977
13:44:41|0.03507977
13:44:42|0.03507977
13:44:43|0.03507977
13:44:44|0.03507977
13:44:45|0.03507977
13:44:46|0.03507085
13:44:47|0.03507085
13:44:48|0.03507085
13:44:49|0.03507085
13:44:50|0.03507085
13:44:51|0.03507085
13:44:52|0.03507085
13:44:53|0.03507085
13:44:55|0.03507085
13:44:56|0.03507085
13:44:56|0.03507085
13:44:58|0.03507085
13:44:59|0.03507085
13:45:01|0.03507085
13:45:01|0.03507085
13:45:02|0.03507085
13:45:03|0.03507977
13:45:04|0.03507977
13:45:05|0.03507977
13:45:06|0.03507977
13:45:07|0.03507977
13:45:09|0.03507977
13:45:11|0.03507977
13:45:11|0.03507977
13:45:13|0.03507977
13:45:14|0.03507977
13:45:15|0.03507977
13:45:16|0.03507
13:45:16|0.03507
13:45:17|0.03507665
13:45:19|0.03507665
13:45:20|0.03507665
13:45:21|0.03507665
13:45:22|0.03507665
13:45:23|0.03507665
13:45:24|0.03507665
13:45:25|0.03507665
13:45:26|0.03507665
13:45:27|0.03507665
13:45:28|0.03504018
13:45:28|0.03504
13:45:30|0.0350401
13:45:30|0.0350401
13:45:32|0.03506989
13:45:33|0.03506989
13:45:35|0.03506989
13:45:36|0.03506988
13:45:36|0.03506988
13:45:38|0.03506988
13:45:39|0.03506988
13:45:40|0.03506988
13:45:41|0.03506988
13:45:42|0.03506988
13:45:43|0.03506988
13:45:44|0.03506989
13:45:46|0.03506989
13:45:46|0.0350402
13:45:47|0.0350402
13:45:48|0.0350402
13:45:49|0.0350402
13:45:50|0.0350402
13:45:51|0.03507951
13:45:52|0.03507951
13:45:54|0.03507951
13:45:54|0.03507951
13:45:55|0.03507951
13:45:56|0.03507951
13:45:58|0.03507951
13:45:59|0.03507951
13:45:59|0.03507951
13:46:01|0.03507951
13:46:02|0.03506043
13:46:03|0.03506043
13:46:04|0.03506043
13:46:05|0.03504
13:46:06|0.03504
13:46:07|0.03503999
13:46:08|0.03503999
13:46:09|0.03503999
13:46:10|0.03504576
13:46:11|0.03505581
13:46:13|0.03505581
13:46:13|0.03505581
13:46:15|0.03505581
13:46:16|0.03505581
13:46:17|0.03505581
13:46:18|0.03505581
13:46:18|0.03505581
13:46:19|0.03505468
13:46:21|0.03505468
13:46:22|0.03503999
13:46:23|0.03503999
13:46:23|0.03505467
13:46:24|0.03505467
13:46:26|0.03506776
13:46:27|0.03506776
13:46:28|0.03506776
13:46:29|0.03506776
13:46:30|0.03506776
13:46:31|0.03506776
13:46:32|0.03506776
13:46:33|0.03506776
13:46:35|0.03506776
13:46:35|0.03506776
13:46:37|0.03503999
13:46:39|0.03503999
13:46:40|0.03503999
13:46:41|0.03503999
13:46:42|0.03503999
13:46:43|0.03503999
13:46:45|0.03503999
13:46:46|0.03503999
13:46:47|0.03503999
13:46:49|0.03503999
13:46:49|0.03503999
13:46:50|0.03503999
13:46:52|0.03503999
13:46:53|0.03503999
13:46:54|0.03503999
13:46:56|0.03503999
13:46:57|0.03503999
13:46:57|0.03503999
13:46:59|0.03503999
13:46:59|0.03503999
13:47:00|0.03503999
13:47:01|0.03503999
13:47:02|0.03503999
13:47:04|0.03503999
13:47:04|0.03503999
13:47:05|0.03503999
13:47:06|0.03503999
13:47:07|0.03503999
13:47:08|0.03503999
13:47:09|0.03503999
13:47:11|0.03503999
13:47:12|0.03503999
13:47:13|0.03503999
13:47:14|0.03503999
13:47:15|0.03504001
13:47:16|0.03504001
13:47:18|0.03504001
13:47:19|0.03504001
13:47:20|0.03504001
13:47:21|0.03504001
13:47:22|0.03504001
13:47:23|0.03504001
13:47:24|0.03504001
13:47:25|0.03504001
13:47:26|0.03504001
13:47:27|0.03504001
13:47:29|0.03504001
13:47:30|0.03504001
13:47:31|0.03504001
13:47:31|0.03504001
13:47:32|0.03504001
13:47:34|0.03505
13:47:35|0.03505
13:47:36|0.03505
13:47:37|0.03504001
13:47:39|0.03504001
13:47:41|0.03504001
13:47:41|0.03504001
13:47:43|0.03504001
13:47:44|0.03504001
13:47:45|0.03504001
13:47:46|0.03504001
13:47:47|0.03504001
13:47:49|0.03504001
13:47:50|0.03504001
13:47:51|0.03504001
13:47:52|0.03504001
13:47:53|0.03504001
13:47:54|0.03504001
13:47:55|0.03504001
13:47:56|0.03504001
13:47:57|0.03504001
13:47:58|0.03504001
13:47:59|0.03504001
13:48:00|0.03504001
13:48:01|0.03504001
13:48:02|0.03504998
13:48:03|0.03504998
13:48:04|0.03504998
13:48:05|0.03504998
13:48:06|0.03504998
13:48:07|0.03504998
13:48:08|0.03504998
13:48:09|0.03504998
13:48:10|0.03504998
13:48:11|0.03504998
13:48:12|0.03504998
13:48:13|0.03504998
13:48:14|0.03504998
13:48:15|0.03504998
13:48:16|0.03505
13:48:17|0.03505
13:48:18|0.03505
13:48:19|0.03505
13:48:21|0.03505
13:48:21|0.03505
13:48:23|0.03505
13:48:24|0.03505
13:48:25|0.03505
13:48:26|0.03505
13:48:26|0.03505
13:48:27|0.03505
13:48:29|0.03505
13:48:30|0.03505
13:48:31|0.03505
13:48:33|0.03505
13:48:33|0.03505
13:48:34|0.03505
13:48:35|0.03505
13:48:36|0.03505
13:48:37|0.03505
13:48:38|0.03505
13:48:41|0.03505
13:48:41|0.03505
13:48:42|0.03505
13:48:43|0.03505
13:48:44|0.03505
13:48:45|0.03505
13:48:47|0.03505
13:48:48|0.03505
13:48:49|0.03505
13:48:51|0.03505
13:48:52|0.03505
13:48:54|0.03505
13:48:54|0.03505
13:48:55|0.03505
13:48:56|0.03505
13:48:57|0.03505
13:48:58|0.03504005
13:48:59|0.03504005
13:49:00|0.03504005
13:49:02|0.03504005
13:49:03|0.03504005
13:49:04|0.03506498
13:49:06|0.03506498
13:49:06|0.03506498
13:49:07|0.03506498
13:49:08|0.03506498
13:49:09|0.03506498
13:49:10|0.03506498
13:49:11|0.03506498
13:49:12|0.03506498
13:49:13|0.03506498
13:49:14|0.03506498
13:49:15|0.03506498
13:49:16|0.03506498
13:49:17|0.03505191
13:49:18|0.03505191
13:49:20|0.03505191
13:49:20|0.03505191
13:49:21|0.03505191
13:49:22|0.03505191
13:49:23|0.03505852
13:49:24|0.03505852
13:49:25|0.03505852
13:49:26|0.03506664
13:49:27|0.03506664
13:49:28|0.03506664
13:49:29|0.03506664
13:49:30|0.03506664
13:49:31|0.03506664
13:49:32|0.03506664
13:49:33|0.03506664
13:49:34|0.03506664
13:49:35|0.03506664
13:49:37|0.03504413
13:49:38|0.03504413
13:49:40|0.03504413
13:49:40|0.03504413
13:49:41|0.03504413
13:49:42|0.03504413
13:49:43|0.03504413
13:49:44|0.03507851
13:49:45|0.03507851
13:49:46|0.03507851
13:49:47|0.03507851
13:49:49|0.03507851
13:49:50|0.03507851
13:49:51|0.03507851
13:49:53|0.03507851
13:49:54|0.03507851
13:49:54|0.03507851
13:49:55|0.03507851
13:49:57|0.03504006
13:49:58|0.03504006
13:49:59|0.03504006
13:49:59|0.03504006
13:50:02|0.03504006
13:50:02|0.03504006
13:50:03|0.03504006
13:50:04|0.03504006
13:50:06|0.03504006
13:50:07|0.03504006
13:50:08|0.03504006
13:50:09|0.03504006
13:50:10|0.03504006
13:50:11|0.03504006
13:50:13|0.03504006
13:50:13|0.03504006
13:50:14|0.03504006
13:50:15|0.03504006
13:50:16|0.03504006
13:50:17|0.03504006
13:50:18|0.03504006
13:50:19|0.03504006
13:50:20|0.03504006
13:50:22|0.03504006
13:50:23|0.03506454
13:50:23|0.03506454
13:50:25|0.03504005
13:50:26|0.03504005
13:50:26|0.03504005
13:50:28|0.03504005
13:50:29|0.03504005
13:50:30|0.03504005
13:50:31|0.03504005
13:50:32|0.03504005
13:50:33|0.03504005
13:50:33|0.0350599
13:50:35|0.0350599
13:50:36|0.0350599
13:50:37|0.0350599
13:50:37|0.0350599
13:50:38|0.0350599
13:50:40|0.0350599
13:50:42|0.0350599
13:50:42|0.0350599
13:50:43|0.0350599
13:50:44|0.0350599
13:50:46|0.0350599
13:50:48|0.0350599
13:50:48|0.0350599
13:50:49|0.0350599
13:50:50|0.0350599
13:50:51|0.0350599
13:50:53|0.0350599
13:50:55|0.0350599
13:50:55|0.0350599
13:50:56|0.03505989
13:50:57|0.03505989
13:50:59|0.03505989
13:51:00|0.03505989
13:51:01|0.03505989
13:51:02|0.03505989
13:51:03|0.03505989
13:51:04|0.0350599
13:51:05|0.0350599
13:51:06|0.0350599
13:51:07|0.0350599
13:51:08|0.0350599
13:51:09|0.0350599
13:51:10|0.0350599
13:51:11|0.0350599
13:51:12|0.0350599
13:51:13|0.0350599
13:51:14|0.0350599
13:51:15|0.0350599
13:51:16|0.0350599
13:51:17|0.035059
13:51:18|0.035059
13:51:20|0.035059
13:51:21|0.035059
13:51:22|0.03504006
13:51:22|0.03504006
13:51:24|0.03504006
13:51:24|0.03504006
13:51:27|0.03504006
13:51:27|0.03504006
13:51:28|0.03504006
13:51:29|0.03504006
13:51:30|0.03504006
13:51:31|0.03504006
13:51:32|0.03504006
13:51:33|0.03504006
13:51:34|0.03504006
13:51:35|0.03504006
13:51:36|0.03504006
13:51:37|0.03504006
13:51:38|0.03504006
13:51:39|0.03504006
13:51:40|0.03504006
13:51:41|0.03504006
13:51:42|0.03504006
13:51:43|0.03504006
13:51:44|0.03504006
13:51:45|0.03504006
13:51:46|0.03504006
13:51:47|0.03504006
13:51:48|0.03504006
13:51:49|0.0350412
13:51:50|0.0350412
13:51:51|0.0350412
13:51:52|0.0350412
13:51:53|0.03504179
13:51:54|0.03504179
13:51:55|0.03504179
13:51:56|0.03504179
13:51:57|0.03505
13:51:58|0.03505
13:51:59|0.0350418
13:52:00|0.0350418
13:52:01|0.0350418
13:52:02|0.03504179
13:52:03|0.0350418
13:52:05|0.0350418
13:52:07|0.0350418
13:52:07|0.0350418
13:52:08|0.0350418
13:52:09|0.0350418
13:52:10|0.0350418
13:52:11|0.0350418
13:52:12|0.0350418
13:52:13|0.0350418
13:52:14|0.0350418
13:52:16|0.0350418
13:52:17|0.0350418
13:52:18|0.0350418
13:52:19|0.0350411
13:52:20|0.0350411
13:52:21|0.0350411
13:52:22|0.0350411
13:52:23|0.0350411
13:52:24|0.0350411
13:52:25|0.0350411
13:52:26|0.0350411
13:52:27|0.0350411
13:52:28|0.03505
13:52:29|0.03505
13:52:30|0.03505
13:52:31|0.03505
13:52:32|0.03505
13:52:33|0.03505
13:52:34|0.03505
13:52:35|0.03505
13:52:36|0.03505
13:52:37|0.03505
13:52:38|0.03505
13:52:39|0.03505
13:52:40|0.03505
13:52:41|0.03505
13:52:42|0.03505
13:52:43|0.03505
13:52:44|0.03505
13:52:45|0.03505
13:52:46|0.03505
13:52:47|0.03505
13:52:48|0.03505
13:52:50|0.03505
13:52:50|0.03505
13:52:52|0.03505
13:52:53|0.03505
13:52:54|0.03505
13:52:55|0.03505
13:52:56|0.03505
13:52:57|0.03505
13:52:58|0.03505
13:52:59|0.03505
13:53:00|0.03505
13:53:02|0.03504005
13:53:02|0.03505
13:53:04|0.03505
13:53:06|0.03505
13:53:07|0.03505
13:53:08|0.03505
13:53:09|0.03505
13:53:10|0.03505
13:53:11|0.03505
13:53:12|0.03505
13:53:13|0.03505
13:53:14|0.03505
13:53:15|0.03505
13:53:16|0.03505
13:53:17|0.03505
13:53:18|0.03505
13:53:19|0.03505
13:53:20|0.0350499
13:53:21|0.0350499
13:53:22|0.0350499
13:53:23|0.0350499
13:53:25|0.0350499
13:53:25|0.0350499
13:53:26|0.0350499
13:53:28|0.0350499
13:53:28|0.0350499
13:53:29|0.0350499
13:53:30|0.035025
13:53:31|0.03502445
13:53:33|0.03502445
13:53:34|0.03502445
13:53:35|0.03502445
13:53:36|0.03502445
13:53:37|0.03502445
13:53:38|0.03502445
13:53:39|0.03502445
13:53:40|0.03502445
13:53:41|0.03502445
13:53:43|0.03502
13:53:43|0.03502
13:53:44|0.03502
13:53:46|0.03502445
13:53:46|0.03502445
13:53:48|0.03502445
13:53:49|0.03502445
13:53:50|0.03502445
13:53:51|0.03502445
13:53:52|0.03502445
13:53:53|0.03502445
13:53:54|0.03502445
13:53:55|0.03502445
13:53:56|0.03502445
13:53:57|0.03502445
13:53:58|0.03502445
13:53:59|0.03502445
13:54:00|0.03502445
13:54:01|0.03502445
13:54:03|0.03502445
13:54:03|0.03502445
13:54:04|0.03502445
13:54:05|0.03502445
13:54:07|0.03502445
13:54:07|0.03502445
13:54:08|0.03502445
13:54:09|0.03502445
13:54:10|0.03502445
13:54:11|0.03502445
13:54:12|0.03502445
13:54:14|0.03502445
13:54:14|0.03502445
13:54:15|0.03502449
13:54:17|0.03502449
13:54:17|0.03502449
13:54:19|0.03502449
13:54:20|0.03502449
13:54:21|0.03502449
13:54:22|0.03502449
13:54:23|0.03502449
13:54:25|0.03502449
13:54:25|0.03502449
13:54:26|0.03502449
13:54:27|0.03502449
13:54:28|0.03502449
13:54:29|0.03502449
13:54:30|0.03502449
13:54:31|0.03502449
13:54:32|0.03502449
13:54:33|0.03502449
13:54:34|0.03502449
13:54:35|0.03502449
13:54:36|0.03502449
13:54:37|0.03502449
13:54:38|0.03502449
13:54:40|0.0350245
13:54:41|0.0350245
13:54:42|0.0350245
13:54:42|0.0350245
13:54:43|0.0350245
13:54:46|0.035025
13:54:46|0.035025
13:54:47|0.035025
13:54:48|0.035025
13:54:49|0.035025
13:54:50|0.03503112
13:54:52|0.03503112
13:54:53|0.03503112
13:54:54|0.03503112
13:54:54|0.03503112
13:54:57|0.03503112
13:54:57|0.03503112
13:54:58|0.03503112
13:54:59|0.03503112
13:55:00|0.03503112
13:55:02|0.03503112
13:55:03|0.035032
13:55:05|0.035032
13:55:05|0.035032
13:55:06|0.035032
13:55:07|0.035032
13:55:08|0.035032
13:55:09|0.035032
13:55:10|0.035032
13:55:11|0.035032
13:55:12|0.035032
13:55:13|0.035032
13:55:14|0.035032
13:55:15|0.035032
13:55:16|0.035032
13:55:17|0.035032
13:55:18|0.035032
13:55:19|0.03503201
13:55:20|0.03501975
13:55:21|0.03503751
13:55:22|0.03503751
13:55:25|0.03503751
13:55:26|0.03503897
13:55:27|0.0350063
13:55:28|0.03500239
13:55:29|0.03500239
13:55:30|0.03500239
13:55:30|0.03500239
13:55:32|0.03500239
13:55:33|0.03500239
13:55:33|0.03500239
13:55:35|0.03500239
13:55:36|0.03501116
13:55:36|0.03501116
13:55:37|0.03501116
13:55:39|0.03501116
13:55:40|0.03501116
13:55:40|0.03501116
13:55:42|0.03501116
13:55:44|0.03501116
13:55:44|0.03501116
13:55:45|0.03501116
13:55:46|0.03501116
13:55:47|0.03501116
13:55:48|0.03501116
13:55:49|0.03500239
13:55:50|0.03500239
13:55:51|0.03500239
13:55:52|0.03500239
13:55:53|0.03500239
13:55:54|0.03500239
13:55:56|0.03500239
13:55:58|0.03500239
13:55:59|0.03500239
13:56:00|0.03500239
13:56:01|0.03500239
13:56:02|0.03500239
13:56:03|0.03500239
13:56:04|0.03500238
13:56:05|0.03500238
13:56:06|0.03500238
13:56:07|0.0350405
13:56:08|0.0350405
13:56:09|0.0350405
13:56:10|0.0350405
13:56:11|0.0350405
13:56:12|0.0350405
13:56:13|0.0350405
13:56:14|0.0350405
13:56:15|0.0350405
13:56:16|0.0350405
13:56:17|0.03502523
13:56:19|0.03502523
13:56:19|0.03502523
13:56:20|0.03502523
13:56:21|0.03500239
13:56:22|0.03500079
13:56:23|0.035
13:56:25|0.035
13:56:25|0.035
13:56:27|0.035
13:56:27|0.035
13:56:29|0.03501629
13:56:30|0.03501629
13:56:31|0.03501629
13:56:31|0.03501629
13:56:32|0.035
13:56:33|0.035
13:56:34|0.035
13:56:35|0.035
13:56:36|0.035
13:56:38|0.035
13:56:38|0.035
13:56:40|0.035
13:56:41|0.035
13:56:42|0.035
13:56:43|0.035
13:56:45|0.035
13:56:46|0.03501624
13:56:47|0.03501624
13:56:49|0.035
13:56:50|0.035
13:56:51|0.035
13:56:52|0.035
13:56:52|0.035
13:56:54|0.035
13:56:55|0.035
13:56:56|0.035
13:56:57|0.035
13:56:59|0.035
13:57:00|0.035
13:57:00|0.035
13:57:02|0.03500011
13:57:02|0.03500011
13:57:04|0.035
13:57:05|0.035
13:57:05|0.035
13:57:07|0.035
13:57:07|0.035
13:57:08|0.035
13:57:10|0.035
13:57:10|0.035
13:57:11|0.035
13:57:12|0.035
13:57:13|0.035
13:57:14|0.035
13:57:15|0.03500011
13:57:16|0.03500011
13:57:18|0.03500011
13:57:19|0.03500011
13:57:20|0.03500011
13:57:21|0.03500011
13:57:21|0.03500011
13:57:22|0.03500011
13:57:24|0.03500011
13:57:25|0.03500011
13:57:25|0.03500011
13:57:27|0.03500011
13:57:28|0.03500001
13:57:29|0.03500001
13:57:30|0.035
13:57:31|0.035
13:57:32|0.035
13:57:33|0.035
13:57:34|0.035
13:57:35|0.035
13:57:36|0.035
13:57:38|0.035
13:57:39|0.035
13:57:39|0.035
13:57:40|0.035
13:57:42|0.035
13:57:42|0.035
13:57:44|0.03502193
13:57:45|0.03502193
13:57:47|0.03502193
13:57:47|0.03502193
13:57:49|0.03502193
13:57:50|0.03502193
13:57:51|0.03502193
13:57:53|0.03502193
13:57:54|0.03502193
13:57:55|0.03502193
13:57:56|0.03502193
13:57:58|0.03502193
13:57:58|0.03502193
13:58:00|0.03502193
13:58:01|0.03502193
13:58:02|0.03502193
13:58:02|0.03502193
13:58:04|0.03502193
13:58:05|0.03502193
13:58:05|0.03502193
13:58:07|0.03502193
13:58:07|0.03502193
13:58:08|0.03502193
13:58:10|0.03502193
13:58:10|0.03502193
13:58:11|0.03502193
13:58:13|0.03503862
13:58:14|0.03503862
13:58:15|0.03502193
13:58:16|0.03502193
13:58:17|0.03502193
13:58:18|0.03502193
13:58:19|0.03502193
13:58:20|0.03502193
13:58:21|0.03502193
13:58:22|0.03502193
13:58:23|0.035019
13:58:24|0.035019
13:58:25|0.035019
13:58:26|0.035019
13:58:27|0.035019
13:58:28|0.035019
13:58:29|0.035019
13:58:30|0.035019
13:58:31|0.035019
13:58:32|0.035019
13:58:33|0.035019
13:58:34|0.035019
13:58:35|0.035019
13:58:36|0.035019
13:58:37|0.035019
13:58:38|0.035019
13:58:39|0.035019
13:58:40|0.035019
13:58:41|0.035019
13:58:42|0.035019
13:58:43|0.035019
13:58:45|0.035019
13:58:45|0.035019
13:58:47|0.035019
13:58:49|0.03502193
13:58:50|0.03502193
13:58:51|0.03502193
13:58:52|0.03503956
13:58:53|0.03503956
13:58:54|0.03503956
13:58:55|0.03503956
13:58:56|0.03503956
13:58:57|0.03503956
13:58:58|0.03503956
13:58:59|0.03503956
13:59:00|0.03503956
13:59:01|0.03503932
13:59:02|0.03503928
13:59:03|0.03502193
13:59:04|0.03502193
13:59:06|0.03502193
13:59:06|0.03502193
13:59:07|0.03502193
13:59:09|0.03502193
13:59:09|0.03502193
13:59:11|0.03502193
13:59:11|0.03502193
13:59:13|0.03502193
13:59:14|0.03502193
13:59:15|0.03502193
13:59:17|0.03502193
13:59:17|0.03502193
13:59:19|0.03502193
13:59:20|0.03502193
13:59:20|0.03502193
13:59:22|0.03502193
13:59:22|0.03502193
13:59:24|0.03502193
13:59:24|0.03502193
13:59:25|0.03502193
13:59:26|0.03502193
13:59:27|0.03502193
13:59:28|0.03502193
13:59:29|0.03502193
13:59:31|0.03502193
13:59:32|0.03502193
13:59:32|0.03502193
13:59:34|0.03502193
13:59:34|0.03502193
13:59:35|0.03502193
13:59:36|0.03502193
13:59:38|0.03502193
13:59:39|0.03502193
13:59:39|0.03502193
13:59:41|0.03502193
13:59:42|0.03502193
13:59:43|0.03502193
13:59:44|0.03502001
13:59:44|0.03502001
13:59:46|0.03502001
13:59:47|0.03502001
13:59:49|0.03502001
13:59:50|0.03502001
13:59:52|0.0350206
13:59:52|0.0350206
13:59:53|0.0350206
13:59:54|0.0350206
13:59:55|0.0350206
13:59:57|0.0350206
13:59:58|0.0350206
14:00:00|0.0350206
14:00:00|0.0350206
14:00:02|0.0350206
14:00:03|0.0350206
14:00:04|0.0350206
14:00:05|0.0350206
14:00:06|0.0350206
14:00:07|0.0350206
14:00:08|0.0350206
14:00:09|0.03508
14:00:10|0.03508
14:00:11|0.03508
14:00:12|0.03509715
14:00:13|0.03507089
14:00:14|0.03508359
14:00:15|0.03508359
14:00:16|0.03511375
14:00:17|0.03509465
14:00:18|0.03509234
14:00:19|0.03509234
14:00:20|0.03509302
14:00:21|0.03509302
14:00:22|0.03509302
14:00:23|0.03509302
14:00:24|0.03508
14:00:25|0.03508
14:00:26|0.03508122
14:00:27|0.03508122
14:00:28|0.03512061
14:00:29|0.03512061
14:00:30|0.03512061
14:00:31|0.03512061
14:00:32|0.03512061
14:00:33|0.03508352
14:00:34|0.03508352
14:00:35|0.03508352
14:00:36|0.03508352
14:00:37|0.03508352
14:00:38|0.03508352
14:00:39|0.03508344
14:00:40|0.03508344
14:00:41|0.03508447
14:00:42|0.03508447
14:00:43|0.03511
14:00:44|0.03511
14:00:45|0.03511
14:00:46|0.03508447
14:00:47|0.03508447
14:00:49|0.03508122
14:00:50|0.03508122
14:00:51|0.03508122
14:00:53|0.03508122
14:00:54|0.03508447
14:00:55|0.03508447
14:00:56|0.03508447
14:00:57|0.03509558
14:00:58|0.03509558
14:00:59|0.03509558
14:01:01|0.03509558
14:01:02|0.03508
14:01:03|0.03508
14:01:04|0.03508
14:01:05|0.03508
14:01:06|0.03508
14:01:07|0.03508
14:01:08|0.03508
14:01:09|0.03508
14:01:10|0.03508
14:01:11|0.03508
14:01:12|0.03508
14:01:14|0.03507564
14:01:14|0.03507564
14:01:16|0.03507564
14:01:16|0.03507998
14:01:18|0.03507998
14:01:19|0.03507998
14:01:21|0.03507998
14:01:21|0.03507998
14:01:22|0.03504295
14:01:24|0.03504295
14:01:24|0.03504295
14:01:25|0.03507875
14:01:27|0.03507875
14:01:28|0.03507875
14:01:29|0.03507875
14:01:29|0.03507875
14:01:30|0.03507875
14:01:32|0.03507875
14:01:33|0.03505115
14:01:34|0.03505115
14:01:35|0.03505115
14:01:36|0.03505115
14:01:37|0.03505115
14:01:37|0.03505115
14:01:38|0.03505115
14:01:39|0.03505115
14:01:40|0.03505115
14:01:42|0.03505115
14:01:43|0.03507457
14:01:43|0.03505393
14:01:45|0.03505393
14:01:45|0.03505393
14:01:47|0.03505393
14:01:47|0.03505393
14:01:49|0.03505393
14:01:50|0.03504886
14:01:52|0.03504886
14:01:53|0.03504859
14:01:53|0.03504859
14:01:54|0.03505115
14:01:56|0.03505115
14:01:57|0.03505115
14:01:58|0.03505115
14:01:59|0.03505115
14:02:01|0.03505115
14:02:02|0.03505115
14:02:03|0.03504294
14:02:03|0.03504294
14:02:04|0.03504294
14:02:05|0.03504294
14:02:07|0.03504294
14:02:08|0.035
14:02:09|0.035
14:02:10|0.035
14:02:11|0.035
14:02:12|0.035
14:02:13|0.035
14:02:14|0.03500006
14:02:15|0.03500006
14:02:16|0.03500006
14:02:17|0.03505094
14:02:18|0.03505094
14:02:19|0.03505094
14:02:20|0.03505094
14:02:22|0.03505094
14:02:23|0.03505094
14:02:23|0.03505094
14:02:25|0.03505094
14:02:26|0.03505094
14:02:27|0.03505094
14:02:28|0.03505094
14:02:29|0.03505094
14:02:30|0.03505094
14:02:31|0.03505094
14:02:32|0.03505094
14:02:34|0.03505094
14:02:35|0.03505094
14:02:36|0.03505094
14:02:36|0.03505094
14:02:38|0.03505094
14:02:38|0.03505094
14:02:39|0.03505094
14:02:40|0.0350056
14:02:41|0.0350056
14:02:43|0.0350056
14:02:44|0.0350056
14:02:44|0.0350056
14:02:45|0.0350056
14:02:47|0.0350056
14:02:47|0.0350509
14:02:48|0.0350509
14:02:49|0.0350509
14:02:50|0.03500731
14:02:52|0.03500731
14:02:53|0.03500731
14:02:54|0.03500731
14:02:55|0.03500733
14:02:56|0.03500733
14:02:57|0.03500733
14:02:58|0.03500733
14:02:59|0.03500733
14:03:00|0.03500733
14:03:01|0.03500733
14:03:03|0.03500733
14:03:04|0.03500733
14:03:05|0.03505063
14:03:07|0.035008
14:03:07|0.035008
14:03:08|0.035008
14:03:10|0.035008
14:03:11|0.03505063
14:03:11|0.0350509
14:03:13|0.0350509
14:03:14|0.03503
14:03:15|0.03503
14:03:16|0.03503
14:03:17|0.03503
14:03:18|0.03503
14:03:19|0.03503
14:03:20|0.03503
14:03:21|0.03503
14:03:22|0.03503
14:03:23|0.03503
14:03:24|0.03503
14:03:25|0.03503
14:03:26|0.03503
14:03:28|0.03503
14:03:28|0.03505085
14:03:30|0.03505085
14:03:31|0.03505085
14:03:31|0.03505085
14:03:33|0.03505085
14:03:34|0.03505085
14:03:35|0.03505085
14:03:36|0.03505085
14:03:37|0.03505085
14:03:38|0.03505085
14:03:38|0.03505085
14:03:39|0.03505085
14:03:41|0.03505085
14:03:42|0.03505085
14:03:43|0.03505085
14:03:43|0.03505085
14:03:45|0.03505085
14:03:45|0.03505085
14:03:46|0.03505085
14:03:47|0.03505085
14:03:49|0.03505085
14:03:50|0.03505085
14:03:51|0.03505085
14:03:53|0.03505085
14:03:54|0.03505085
14:03:56|0.03505085
14:03:56|0.03505085
14:03:58|0.03505085
14:03:59|0.03505085
14:03:59|0.03505085
14:04:01|0.03505085
14:04:01|0.03505085
14:04:02|0.03505085
14:04:03|0.03505085
14:04:05|0.03503
14:04:06|0.03503
14:04:08|0.03503
14:04:08|0.03503
14:04:09|0.03505593
14:04:11|0.03505594
14:04:12|0.03505094
14:04:12|0.03505094
14:04:13|0.03505094
14:04:15|0.03509745
14:04:16|0.03509745
14:04:17|0.03509745
14:04:18|0.03505094
14:04:19|0.03505094
14:04:20|0.03505094
14:04:21|0.03505094
14:04:22|0.03505094
14:04:23|0.03505094
14:04:24|0.03505094
14:04:25|0.03508
14:04:26|0.03508
14:04:27|0.03508
14:04:29|0.03508
14:04:29|0.03508
14:04:30|0.03508
14:04:31|0.03502315
14:04:33|0.03502315
14:04:33|0.03502315
14:04:34|0.03502315
14:04:36|0.03502315
14:04:36|0.03507749
14:04:38|0.03507749
14:04:39|0.03507749
14:04:40|0.03507749
14:04:41|0.03507749
14:04:42|0.03507749
14:04:43|0.03507749
14:04:44|0.03507749
14:04:45|0.03507749
14:04:46|0.03507749
14:04:47|0.03507749
14:04:48|0.03507749
14:04:49|0.03507749
14:04:50|0.03507749
14:04:51|0.03502393
14:04:53|0.03502393
14:04:54|0.03502393
14:04:55|0.03502393
14:04:57|0.03502393
14:04:57|0.03502393
14:04:58|0.03507
14:05:00|0.03507
14:05:01|0.03503494
14:05:01|0.03503494
14:05:02|0.03503494
14:05:04|0.03503486
14:05:05|0.03503486
14:05:06|0.03503486
14:05:07|0.03503486
14:05:08|0.03503486
14:05:09|0.03503486
14:05:10|0.03503486
14:05:11|0.03503486
14:05:12|0.03503486
14:05:14|0.03502963
14:05:14|0.03502963
14:05:15|0.03502963
14:05:17|0.03502963
14:05:18|0.03502963
14:05:19|0.03502963
14:05:21|0.03502949
14:05:21|0.03502949
14:05:23|0.03502949
14:05:24|0.03502949
14:05:26|0.03503257
14:05:27|0.03503257
14:05:27|0.03503257
14:05:28|0.03503257
14:05:30|0.03503257
14:05:31|0.03503257
14:05:31|0.03503257
14:05:32|0.03503257
14:05:33|0.03503257
14:05:35|0.03503257
14:05:36|0.03503257
14:05:37|0.03507
14:05:38|0.03507
14:05:39|0.03507
14:05:41|0.03507
14:05:41|0.03503252
14:05:42|0.03503252
14:05:43|0.03503252
14:05:44|0.03507528
14:05:45|0.03507528
14:05:46|0.03507528
14:05:47|0.03507528
14:05:48|0.03507528
14:05:49|0.03507528
14:05:50|0.03507528
14:05:51|0.03507528
14:05:52|0.03507528
14:05:53|0.03507506
14:05:54|0.03507506
14:05:55|0.03507506
14:05:57|0.03507506
14:05:57|0.03507506
14:05:59|0.03507506
14:05:59|0.03507506
14:06:00|0.03507506
14:06:02|0.03507506
14:06:03|0.03507506
14:06:04|0.03507506
14:06:06|0.03507506
14:06:06|0.03507506
14:06:08|0.03507506
14:06:09|0.03507506
14:06:10|0.03507506
14:06:11|0.03507506
14:06:12|0.03507506
14:06:13|0.03507506
14:06:14|0.03507506
14:06:15|0.03506997
14:06:16|0.03506997
14:06:17|0.03506997
14:06:18|0.03506997
14:06:19|0.03506997
14:06:20|0.03506997
14:06:21|0.03506997
14:06:22|0.03506997
14:06:23|0.03506997
14:06:24|0.03506997
14:06:25|0.03506997
14:06:26|0.03506992
14:06:27|0.03506992
14:06:28|0.03506992
14:06:29|0.03506993
14:06:30|0.03506993
14:06:31|0.03506993
14:06:32|0.03506993
14:06:33|0.03506993
14:06:34|0.03506993
14:06:36|0.03506993
14:06:37|0.03506993
14:06:38|0.03506993
14:06:38|0.03506993
14:06:39|0.03506993
14:06:40|0.03506993
14:06:42|0.03506993
14:06:42|0.03506993
14:06:44|0.03507
14:06:44|0.03507
14:06:46|0.03507
14:06:47|0.03507
14:06:47|0.03507
14:06:49|0.03507
14:06:50|0.03507
14:06:50|0.03507
14:06:52|0.03507
14:06:52|0.03507
14:06:54|0.03503238
14:06:55|0.03503238
14:06:56|0.03503238
14:06:58|0.03503238
14:06:59|0.03503238
14:07:00|0.03504
14:07:02|0.03504
14:07:03|0.03504
14:07:05|0.03504
14:07:05|0.03504
14:07:07|0.03504
14:07:08|0.03504
14:07:09|0.03504
14:07:10|0.03506
14:07:11|0.03506
14:07:12|0.03506
14:07:13|0.03506
14:07:14|0.03506
14:07:15|0.03506
14:07:16|0.03506
14:07:17|0.03504008
14:07:18|0.03504008
14:07:20|0.03504008
14:07:21|0.03504008
14:07:22|0.03504008
14:07:22|0.03504008
14:07:24|0.03504024
14:07:25|0.03504024
14:07:26|0.03504024
14:07:27|0.03506
14:07:28|0.03506
14:07:29|0.03506
14:07:30|0.0350404
14:07:31|0.0350404
14:07:32|0.0350404
14:07:33|0.0350404
14:07:34|0.0350404
14:07:35|0.03505
14:07:36|0.03505
14:07:37|0.03504
14:07:38|0.03504
14:07:39|0.03504
14:07:40|0.03504
14:07:41|0.03504
14:07:42|0.03504
14:07:43|0.03507349
14:07:44|0.03507349
14:07:45|0.03507349
14:07:46|0.03504
14:07:47|0.03507345
14:07:48|0.03507345
14:07:49|0.03507345
14:07:50|0.03507345
14:07:51|0.03507345
14:07:52|0.03507345
14:07:53|0.03507345
14:07:54|0.03507345
14:07:55|0.03502598
14:07:56|0.03502598
14:07:57|0.03502598
14:07:58|0.03502598
14:08:00|0.03502598
14:08:00|0.03502598
14:08:02|0.03502598
14:08:03|0.03502598
14:08:04|0.03502598
14:08:06|0.03506996
14:08:06|0.03506996
14:08:08|0.03506996
14:08:09|0.03506996
14:08:10|0.03506996
14:08:10|0.03506996
14:08:12|0.03506996
14:08:13|0.03506996
14:08:14|0.03506996
14:08:15|0.03506996
14:08:16|0.03506996
14:08:17|0.03506996
14:08:18|0.03506996
14:08:19|0.03506996
14:08:20|0.03506996
14:08:21|0.03506996
14:08:22|0.03506996
14:08:24|0.03503257
14:08:25|0.03503257
14:08:26|0.03503257
14:08:27|0.03503257
14:08:28|0.03503257
14:08:29|0.03503257
14:08:30|0.03503257
14:08:31|0.03503257
14:08:32|0.03503257
14:08:33|0.03503257
14:08:34|0.03503257
14:08:35|0.03503257
14:08:36|0.03503257
14:08:37|0.03503257
14:08:38|0.03503257
14:08:39|0.03503257
14:08:40|0.03503257
14:08:41|0.03503257
14:08:42|0.03503257
14:08:43|0.03503257
14:08:44|0.03503257
14:08:45|0.03503257
14:08:46|0.03503257
14:08:47|0.03502598
14:08:48|0.03502598
14:08:49|0.03502598
14:08:50|0.03502598
14:08:51|0.03502598
14:08:52|0.03502598
14:08:53|0.03502598
14:08:54|0.03502598
14:08:55|0.03502598
14:08:57|0.03502598
14:08:58|0.03502598
14:08:59|0.03502598
14:09:00|0.03502598
14:09:01|0.03502598
14:09:02|0.03502598
14:09:03|0.03502598
14:09:04|0.03502598
14:09:05|0.03502598
14:09:06|0.03502598
14:09:08|0.03500774
14:09:09|0.03500774
14:09:10|0.03500774
14:09:11|0.03500774
14:09:12|0.03500774
14:09:13|0.03500774
14:09:14|0.03500774
14:09:15|0.0350093
14:09:16|0.0350093
14:09:17|0.0350093
14:09:18|0.0350093
14:09:19|0.0350093
14:09:20|0.0350093
14:09:21|0.0350093
14:09:22|0.0350093
14:09:23|0.0350093
14:09:24|0.0350093
14:09:25|0.03501001
14:09:26|0.03501001
14:09:27|0.03501001
14:09:28|0.03501001
14:09:29|0.03501001
14:09:30|0.03501001
14:09:31|0.03501001
14:09:32|0.03501001
14:09:33|0.03501001
14:09:34|0.03501001
14:09:35|0.03501001
14:09:36|0.03501001
14:09:37|0.03501001
14:09:38|0.03501001
14:09:39|0.03501001
14:09:40|0.03501001
14:09:41|0.03501001
14:09:42|0.03501001
14:09:43|0.03501001
14:09:44|0.03501001
14:09:45|0.03501005
14:09:46|0.03501005
14:09:47|0.03501005
14:09:48|0.03501005
14:09:49|0.03501005
14:09:50|0.03501005
14:09:51|0.03501005
14:09:52|0.03504298
14:09:54|0.03504298
14:09:55|0.03504298
14:09:56|0.03504298
14:09:57|0.03504298
14:09:59|0.03504298
14:09:59|0.03504298
14:10:01|0.03504298
14:10:02|0.03504298
14:10:03|0.03504298
14:10:04|0.03504298
14:10:05|0.03504298
14:10:07|0.03504298
14:10:08|0.03504298
14:10:09|0.03501113
14:10:11|0.03501113
14:10:12|0.03501113
14:10:13|0.03501113
14:10:14|0.03501113
14:10:15|0.03501113
14:10:16|0.03501113
14:10:17|0.03501113
14:10:18|0.03504267
14:10:19|0.03504267
14:10:20|0.03504267
14:10:21|0.03504267
14:10:22|0.03504267
14:10:23|0.03504267
14:10:24|0.03504267
14:10:25|0.03504267
14:10:26|0.03504267
14:10:27|0.03504267
14:10:28|0.03504267
14:10:29|0.03504267
14:10:30|0.03504267
14:10:31|0.03504267
14:10:32|0.03504267
14:10:33|0.03504267
14:10:34|0.03504267
14:10:35|0.03504267
14:10:36|0.03504
14:10:37|0.03504
14:10:39|0.03504
14:10:39|0.03504
14:10:40|0.03504
14:10:41|0.03504
14:10:43|0.03504
14:10:43|0.03504
14:10:44|0.03504
14:10:45|0.03504
14:10:47|0.03501125
14:10:48|0.03501125
14:10:48|0.03501125
14:10:49|0.03501125
14:10:50|0.03501125
14:10:51|0.03501125
14:10:52|0.03501125
14:10:53|0.03501125
14:10:54|0.03501113
14:10:56|0.03501113
14:10:56|0.03501124
14:10:57|0.03501124
14:10:59|0.03501124
14:10:59|0.03501124
14:11:00|0.03501124
14:11:01|0.03501124
14:11:02|0.03501124
14:11:03|0.03501124
14:11:04|0.03501124
14:11:05|0.035
14:11:07|0.035
14:11:08|0.03501125
14:11:09|0.035
14:11:10|0.035
14:11:11|0.03501113
14:11:12|0.035
14:11:13|0.035
14:11:14|0.035
14:11:15|0.035
14:11:16|0.035
14:11:17|0.035
14:11:18|0.035
14:11:19|0.035
14:11:20|0.035
14:11:21|0.035
14:11:22|0.035
14:11:23|0.035
14:11:24|0.035
14:11:25|0.035
14:11:26|0.035
14:11:27|0.035
14:11:28|0.035
14:11:29|0.035
14:11:30|0.035
14:11:31|0.035
14:11:33|0.035
14:11:33|0.035
14:11:34|0.035
14:11:35|0.035
14:11:36|0.035
14:11:37|0.035
14:11:38|0.035
14:11:39|0.035
14:11:40|0.035
14:11:41|0.035
14:11:42|0.03501125
14:11:43|0.03501125
14:11:44|0.03501125
14:11:45|0.03501125
14:11:46|0.03501125
14:11:47|0.03501125
14:11:48|0.03501125
14:11:49|0.03501125
14:11:50|0.03500003
14:11:51|0.03500003
14:11:52|0.03500003
14:11:53|0.03500003
14:11:54|0.03500003
14:11:55|0.03500003
14:11:56|0.03500003
14:11:57|0.03500003
14:11:58|0.03500003
14:11:59|0.03500003
14:12:00|0.03500003
14:12:02|0.03500003
14:12:03|0.03500003
14:12:04|0.03500001
14:12:05|0.03500001
14:12:07|0.03500001
14:12:07|0.03500001
14:12:09|0.03500001
14:12:10|0.03500001
14:12:10|0.03500001
14:12:12|0.03500001
14:12:12|0.03500001
14:12:14|0.03500001
14:12:15|0.03500001
14:12:16|0.03500001
14:12:17|0.03500001
14:12:18|0.03500001
14:12:19|0.03500001
14:12:20|0.03500001
14:12:21|0.03500001
14:12:22|0.03500001
14:12:24|0.03500001
14:12:24|0.03500001
14:12:25|0.03500001
14:12:26|0.03500001
14:12:27|0.03500001
14:12:28|0.03500001
14:12:29|0.03500005
14:12:30|0.03500005
14:12:31|0.03500005
14:12:32|0.03500005
14:12:33|0.03501
14:12:34|0.03501
14:12:35|0.03501
14:12:36|0.03501
14:12:37|0.03501
14:12:38|0.03501
14:12:39|0.03501
14:12:40|0.03501
14:12:41|0.03501
14:12:42|0.03501
14:12:43|0.03501
14:12:44|0.03501
14:12:45|0.03501125
14:12:46|0.03501125
14:12:47|0.03501125
14:12:48|0.03501125
14:12:49|0.03501125
14:12:50|0.03501125
14:12:51|0.03501125
14:12:52|0.03501125
14:12:53|0.03501125
14:12:54|0.03501125
14:12:55|0.03501125
14:12:56|0.03501125
14:12:57|0.03501125
14:12:58|0.03501125
14:12:59|0.03501125
14:13:00|0.03501125
14:13:02|0.03501
14:13:04|0.03501
14:13:05|0.03501
14:13:07|0.03501
14:13:07|0.03501
14:13:08|0.03501
14:13:09|0.03501
14:13:10|0.03503
14:13:11|0.0350396
14:13:12|0.0350396
14:13:13|0.0350396
14:13:15|0.0350396
14:13:16|0.0350396
14:13:17|0.0350396
14:13:19|0.0350396
14:13:19|0.0350396
14:13:20|0.0350396
14:13:21|0.0350396
14:13:22|0.0350396
14:13:23|0.0350396
14:13:24|0.0350396
14:13:25|0.0350396
14:13:26|0.0350396
14:13:27|0.0350396
14:13:28|0.0350396
14:13:29|0.0350396
14:13:30|0.0350396
14:13:31|0.0350396
14:13:32|0.0350396
14:13:33|0.0350396
14:13:35|0.0350396
14:13:36|0.0350396
14:13:37|0.0350396
14:13:38|0.0350396
14:13:39|0.0350396
14:13:40|0.0350396
14:13:41|0.0350396
14:13:42|0.0350396
14:13:43|0.0350396
14:13:44|0.0350396
14:13:45|0.0350396
14:13:46|0.03503957
14:13:47|0.03503957
14:13:48|0.03501028
14:13:49|0.03501028
14:13:50|0.03501028
14:13:51|0.03501028
14:13:51|0.03501028
14:13:53|0.03501028
14:13:54|0.03501028
14:13:55|0.03501028
14:13:55|0.03503948
14:13:57|0.0350103
14:13:58|0.0350103
14:13:58|0.0350103
14:14:00|0.0350103
14:14:02|0.0350103
14:14:02|0.0350103
14:14:03|0.0350103
14:14:04|0.03507955
14:14:05|0.03507955
14:14:06|0.03501434
14:14:08|0.03501434
14:14:08|0.03501434
14:14:09|0.03501434
14:14:10|0.03501434
14:14:11|0.03501434
14:14:13|0.03501434
14:14:13|0.03501434
14:14:14|0.03501434
14:14:15|0.03501434
14:14:16|0.03501434
14:14:18|0.03501434
14:14:19|0.03501434
14:14:20|0.03501434
14:14:21|0.03501434
14:14:22|0.03501434
14:14:23|0.03501434
14:14:24|0.03501434
14:14:26|0.03507701
14:14:26|0.03507701
14:14:27|0.03507701
14:14:28|0.03507701
14:14:30|0.03507701
14:14:31|0.03507701
14:14:32|0.03507701
14:14:34|0.03507701
14:14:34|0.03507701
14:14:35|0.03502727
14:14:36|0.03502727
14:14:37|0.03502727
14:14:38|0.03502727
14:14:39|0.03502727
14:14:40|0.03502727
14:14:41|0.03502727
14:14:42|0.03502727
14:14:43|0.03502727
14:14:44|0.03503
14:14:46|0.03507404
14:14:46|0.03507404
14:14:48|0.03507404
14:14:49|0.03507404
14:14:50|0.03507404
14:14:50|0.03507404
14:14:52|0.03507404
14:14:53|0.03507404
14:14:54|0.03507404
14:14:55|0.03507404
14:14:55|0.03507404
14:14:57|0.03507404
14:14:58|0.03507404
14:14:58|0.03507404
14:15:00|0.03507404
14:15:01|0.03507404
14:15:02|0.03507404
14:15:04|0.03507404
14:15:05|0.03507404
14:15:07|0.03507404
14:15:08|0.03507262
14:15:10|0.03507262
14:15:11|0.03507257
14:15:11|0.03507257
14:15:13|0.03507257
14:15:14|0.03502731
14:15:15|0.03502731
14:15:16|0.03502731
14:15:17|0.03502731
14:15:18|0.03502731
14:15:19|0.03502731
14:15:20|0.03502731
14:15:21|0.03502731
14:15:22|0.03502731
14:15:23|0.03507218
14:15:24|0.03507218
14:15:25|0.03507218
14:15:26|0.03507218
14:15:29|0.03507218
14:15:29|0.03507218
14:15:31|0.03507218
14:15:32|0.03507218
14:15:33|0.03507218
14:15:34|0.03507218
14:15:35|0.03507218
14:15:36|0.03507218
14:15:36|0.03507218
14:15:38|0.03507218
14:15:39|0.03507218
14:15:40|0.03507218
14:15:42|0.03507218
14:15:42|0.03507218
14:15:43|0.03507218
14:15:44|0.03507218
14:15:45|0.03507218
14:15:46|0.03507218
14:15:47|0.03507218
14:15:48|0.03507218
14:15:49|0.03507218
14:15:50|0.03507218
14:15:51|0.03507218
14:15:52|0.03506895
14:15:53|0.03506895
14:15:54|0.03506895
14:15:55|0.03506895
14:15:56|0.03506895
14:15:57|0.03506895
14:15:58|0.03506895
14:15:59|0.03506895
14:16:00|0.03506895
14:16:01|0.03501561
14:16:03|0.03501561
14:16:05|0.03501561
14:16:05|0.03501561
14:16:06|0.03501561
14:16:07|0.03501561
14:16:08|0.03501561
14:16:09|0.03501561
14:16:10|0.03501561
14:16:11|0.03506371
14:16:12|0.03506371
14:16:13|0.03506371
14:16:14|0.03506371
14:16:15|0.03506371
14:16:17|0.03506371
14:16:18|0.03506371
14:16:19|0.03506371
14:16:20|0.03506371
14:16:20|0.03506371
14:16:22|0.03506371
14:16:23|0.03506371
14:16:24|0.03506371
14:16:25|0.03506371
14:16:25|0.03506371
14:16:26|0.03506371
14:16:27|0.03506371
14:16:28|0.03504998
14:16:30|0.03504998
14:16:31|0.03504998
14:16:32|0.03504998
14:16:32|0.03504983
14:16:34|0.03504983
14:16:35|0.03504983
14:16:36|0.03504983
14:16:37|0.03504983
14:16:37|0.03504983
14:16:38|0.03504983
14:16:40|0.03504983
14:16:41|0.03504983
14:16:42|0.03504983
14:16:43|0.03504983
14:16:44|0.03504983
14:16:45|0.03504983
14:16:46|0.03504983
14:16:46|0.03504983
14:16:48|0.03504983
14:16:49|0.03504983
14:16:50|0.03504916
14:16:51|0.03504916
14:16:52|0.03504916
14:16:53|0.035011
14:16:54|0.035011
14:16:55|0.035011
14:16:56|0.035011
14:16:57|0.035011
14:16:58|0.03504906
14:16:59|0.03504906
14:17:00|0.03504906
14:17:01|0.03504906
14:17:02|0.03504906
14:17:03|0.03504906
14:17:05|0.03504906
14:17:06|0.03504906
14:17:08|0.03504906
14:17:09|0.03504906
14:17:10|0.03504906
14:17:12|0.03504906
14:17:12|0.03504906
14:17:14|0.03504906
14:17:15|0.03504906
14:17:16|0.03504906
14:17:17|0.03504852
14:17:17|0.03504852
14:17:19|0.03504852
14:17:20|0.03504852
14:17:21|0.03504852
14:17:22|0.03504852
14:17:22|0.03504852
14:17:24|0.03504852
14:17:25|0.03504852
14:17:26|0.03504852
14:17:27|0.03504852
14:17:28|0.03504852
14:17:29|0.0350484
14:17:29|0.0350484
14:17:31|0.0350484
14:17:31|0.0350484
14:17:33|0.0350484
14:17:34|0.0350484
14:17:35|0.0350484
14:17:35|0.0350484
14:17:36|0.0350484
14:17:38|0.0350484
14:17:39|0.0350484
14:17:39|0.0350484
14:17:41|0.0350484
14:17:41|0.0350484
14:17:42|0.0350484
14:17:44|0.0350484
14:17:45|0.0350484
14:17:45|0.0350484
14:17:47|0.0350484
14:17:48|0.0350484
14:17:49|0.0350484
14:17:49|0.035011
14:17:51|0.035011
14:17:52|0.035011
14:17:52|0.035011
14:17:54|0.035011
14:17:55|0.035011
14:17:57|0.035011
14:17:57|0.035011
14:17:58|0.035011
14:17:59|0.035011
14:18:00|0.035011
14:18:01|0.035011
14:18:02|0.035011
14:18:03|0.035011
14:18:05|0.035011
14:18:07|0.035011
14:18:08|0.035011
14:18:09|0.035011
14:18:10|0.035011
14:18:11|0.035011
14:18:12|0.035011
14:18:13|0.035011
14:18:14|0.035011
14:18:15|0.035011
14:18:17|0.035011
14:18:17|0.035011
14:18:18|0.035011
14:18:19|0.035011
14:18:20|0.035011
14:18:21|0.035011
14:18:23|0.035011
14:18:23|0.035011
14:18:25|0.035011
14:18:26|0.035011
14:18:26|0.035011
14:18:28|0.035011
14:18:29|0.035011
14:18:30|0.035011
14:18:31|0.035011
14:18:33|0.03501
14:18:33|0.03501
14:18:34|0.03501
14:18:35|0.03501
14:18:36|0.03501
14:18:37|0.03501
14:18:38|0.03501091
14:18:39|0.03501091
14:18:40|0.03501091
14:18:42|0.03501091
14:18:44|0.03501091
14:18:45|0.03501091
14:18:46|0.03501091
14:18:47|0.03501091
14:18:48|0.03501091
14:18:49|0.03501099
14:18:49|0.03501099
14:18:51|0.03501099
14:18:51|0.03501099
14:18:53|0.03501099
14:18:53|0.03501099
14:18:55|0.03501099
14:18:56|0.03501099
14:18:57|0.03501099
14:18:59|0.03501099
14:18:59|0.03501099
14:19:01|0.03501099
14:19:02|0.03501099
14:19:03|0.03501099
14:19:04|0.03501099
14:19:04|0.035011
14:19:06|0.035011
14:19:07|0.035011
14:19:09|0.03501
14:19:10|0.03501
14:19:11|0.03501
14:19:12|0.03501
14:19:14|0.03501001
14:19:15|0.03501001
14:19:15|0.03501001
14:19:17|0.03501001
14:19:18|0.03501001
14:19:18|0.03501001
14:19:20|0.03501001
14:19:21|0.03501001
14:19:23|0.03501001
14:19:23|0.03501
14:19:24|0.03501
14:19:26|0.03501
14:19:27|0.03501
14:19:27|0.03501
14:19:29|0.03501
14:19:29|0.03501
14:19:31|0.03501
14:19:31|0.03501
14:19:32|0.03501
14:19:34|0.03501
14:19:35|0.03501099
14:19:36|0.03501099
14:19:37|0.03501099
14:19:38|0.03501099
14:19:38|0.03501099
14:19:40|0.03501099
14:19:41|0.03501099
14:19:43|0.03501099
14:19:43|0.03501099
14:19:45|0.03501099
14:19:45|0.03501099
14:19:46|0.03501099
14:19:48|0.03501099
14:19:48|0.03501099
14:19:50|0.03501099
14:19:51|0.03501099
14:19:52|0.03501
14:19:53|0.03501
14:19:54|0.03501
14:19:56|0.03501
14:19:57|0.03501
14:19:57|0.03501
14:19:59|0.03501
14:19:59|0.03501
14:20:00|0.03501
14:20:01|0.03501
14:20:03|0.03501
14:20:04|0.03501
14:20:05|0.03501
14:20:06|0.03501
14:20:07|0.03501
14:20:08|0.03501
14:20:09|0.03501
14:20:10|0.03501
14:20:12|0.03501
14:20:12|0.03501
14:20:14|0.03501
14:20:15|0.03501
14:20:16|0.03501
14:20:17|0.03501
14:20:18|0.03501
14:20:19|0.03500995
14:20:20|0.03500995
14:20:22|0.03500995
14:20:23|0.03500995
14:20:23|0.03500995
14:20:25|0.03500995
14:20:26|0.03500995
14:20:28|0.03500995
14:20:29|0.03500995
14:20:29|0.03500995
14:20:31|0.03500995
14:20:32|0.03500995
14:20:33|0.03501
14:20:34|0.03501
14:20:35|0.03501
14:20:37|0.03501
14:20:37|0.03501
14:20:39|0.0350028
14:20:39|0.03501
14:20:41|0.03501
14:20:42|0.03501
14:20:43|0.03501
14:20:44|0.03501
14:20:45|0.03501
14:20:46|0.03501
14:20:47|0.03501
14:20:48|0.03501
14:20:49|0.03501
14:20:50|0.03501
14:20:51|0.03501
14:20:52|0.03501
14:20:53|0.03501
14:20:54|0.03501
14:20:55|0.03501
14:20:56|0.0350028
14:20:57|0.03501
14:20:58|0.03501
14:20:59|0.03501
14:21:00|0.03501
14:21:01|0.03501
14:21:03|0.03501
14:21:04|0.035
14:21:05|0.035
14:21:06|0.035
14:21:07|0.035
14:21:09|0.035
14:21:10|0.03500999
14:21:12|0.03500999
14:21:12|0.03500999
14:21:13|0.03500999
14:21:14|0.03500999
14:21:15|0.03500999
14:21:17|0.03500999
14:21:17|0.03500999
14:21:18|0.03500999
14:21:19|0.035
14:21:20|0.035
14:21:21|0.035
14:21:23|0.035
14:21:24|0.03498806
14:21:25|0.03497862
14:21:25|0.03497667
14:21:27|0.03497214
14:21:27|0.03497214
14:21:28|0.03497214
14:21:29|0.03497214
14:21:31|0.03497214
14:21:32|0.03497214
14:21:33|0.03497214
14:21:34|0.03497214
14:21:35|0.03497214
14:21:37|0.03497214
14:21:37|0.03497214
14:21:39|0.03497835
14:21:40|0.03497835
14:21:42|0.03497835
14:21:42|0.03497835
14:21:43|0.03497835
14:21:44|0.03497835
14:21:45|0.03497835
14:21:46|0.03497215
14:21:47|0.03497215
14:21:48|0.03497215
14:21:50|0.03497215
14:21:50|0.03497215
14:21:52|0.03497215
14:21:52|0.03498895
14:21:53|0.03498895
14:21:54|0.03497214
14:21:56|0.03497214
14:21:57|0.03497214
14:21:58|0.03497214
14:21:59|0.03497214
14:22:00|0.03497214
14:22:01|0.03497214
14:22:02|0.03497214
14:22:03|0.03497214
14:22:05|0.03497214
14:22:06|0.03497214
14:22:06|0.03497214
14:22:08|0.03497214
14:22:09|0.03497214
14:22:11|0.03497214
14:22:12|0.03497375
14:22:13|0.03497375
14:22:14|0.03497375
14:22:15|0.03497375
14:22:16|0.03497375
14:22:17|0.03497375
14:22:18|0.03497375
14:22:19|0.03497375
14:22:20|0.03497375
14:22:21|0.03497375
14:22:22|0.03497375
14:22:23|0.03497375
14:22:24|0.03497375
14:22:25|0.03497375
14:22:26|0.03497375
14:22:27|0.03497375
14:22:28|0.03497375
14:22:30|0.03497375
14:22:31|0.03497375
14:22:32|0.03497375
14:22:32|0.03497375
14:22:33|0.03497375
14:22:35|0.03497375
14:22:35|0.03497375
14:22:36|0.03497375
14:22:37|0.03497375
14:22:38|0.03497375
14:22:40|0.03497375
14:22:41|0.03497375
14:22:41|0.03497375
14:22:42|0.03497375
14:22:44|0.03497375
14:22:44|0.03499925
14:22:46|0.03499925
14:22:47|0.03499925
14:22:47|0.03499925
14:22:48|0.03499925
14:22:49|0.03499925
14:22:51|0.03499925
14:22:51|0.03499925
14:22:52|0.03499925
14:22:53|0.03499925
14:22:55|0.03499925
14:22:55|0.03499925
14:22:57|0.03499925
14:22:57|0.03499925
14:22:59|0.03499925
14:23:00|0.03499925
14:23:02|0.03499925
14:23:02|0.03499925
14:23:03|0.03499925
14:23:05|0.03499925
14:23:06|0.03499925
14:23:07|0.03499925
14:23:08|0.03499925
14:23:09|0.035
14:23:10|0.035
14:23:11|0.035
14:23:13|0.03499927
14:23:13|0.03499927
14:23:15|0.03499927
14:23:16|0.03499927
14:23:17|0.03499927
14:23:18|0.03499927
14:23:20|0.03499927
14:23:20|0.03499927
14:23:21|0.03499927
14:23:22|0.03499927
14:23:23|0.03499927
14:23:24|0.03499927
14:23:26|0.03499927
14:23:27|0.03499927
14:23:28|0.03499927
14:23:29|0.03499927
14:23:29|0.03502983
14:23:31|0.03502983
14:23:32|0.03502983
14:23:33|0.03502983
14:23:34|0.03502983
14:23:35|0.03502983
14:23:36|0.03502983
14:23:37|0.03502983
14:23:38|0.03502983
14:23:38|0.03502983
14:23:40|0.03502983
14:23:40|0.03502983
14:23:41|0.03502983
14:23:43|0.03502983
14:23:44|0.03502983
14:23:45|0.03502983
14:23:46|0.03502983
14:23:46|0.03502983
14:23:48|0.03502983
14:23:48|0.03502983
14:23:49|0.03502983
14:23:51|0.03502983
14:23:52|0.03502983
14:23:52|0.03502983
14:23:53|0.03502983
14:23:55|0.03502983
14:23:56|0.03502983
14:23:57|0.03502983
14:23:57|0.03502983
14:23:59|0.03502983
14:24:00|0.03502983
14:24:01|0.03502983
14:24:01|0.03502983
14:24:02|0.03502982
14:24:03|0.03502982
14:24:05|0.03502982
14:24:06|0.03502982
14:24:07|0.03500065
14:24:08|0.03502981
14:24:09|0.03502981
14:24:09|0.03502981
14:24:12|0.03502983
14:24:13|0.03502983
14:24:13|0.03502983
14:24:15|0.03503822
14:24:17|0.03503822
14:24:17|0.03503822
14:24:18|0.03503822
14:24:19|0.03502983
14:24:20|0.03502983
14:24:21|0.03502983
14:24:22|0.03502983
14:24:23|0.03502983
14:24:24|0.03502983
14:24:25|0.03502983
14:24:26|0.03502983
14:24:28|0.03502983
14:24:28|0.03502983
14:24:29|0.03502983
14:24:32|0.03502983
14:24:32|0.03502983
14:24:33|0.03502983
14:24:34|0.03502983
14:24:35|0.03502983
14:24:37|0.03502983
14:24:38|0.03502983
14:24:38|0.03502983
14:24:40|0.03502983
14:24:41|0.03502983
14:24:42|0.03502983
14:24:43|0.03502983
14:24:44|0.03502983
14:24:45|0.03502983
14:24:46|0.03502983
14:24:46|0.03502983
14:24:48|0.03502983
14:24:49|0.03502983
14:24:50|0.03502983
14:24:50|0.03502983
14:24:52|0.03502983
14:24:53|0.03502983
14:24:53|0.03502983
14:24:55|0.03502983
14:24:55|0.03499002
14:24:57|0.03499002
14:24:59|0.03502863
14:24:59|0.03502863
14:25:00|0.03502863
14:25:01|0.03502863
14:25:02|0.03502863
14:25:04|0.03502863
14:25:05|0.03502863
14:25:06|0.03502863
14:25:07|0.03502863
14:25:08|0.03502863
14:25:10|0.03499002
14:25:10|0.03499002
14:25:11|0.03499002
14:25:13|0.03499002
14:25:15|0.03499002
14:25:15|0.03499002
14:25:16|0.03499002
14:25:17|0.03499002
14:25:18|0.03499002
14:25:19|0.03499002
14:25:20|0.03499002
14:25:21|0.03502778
14:25:22|0.03502778
14:25:23|0.03502778
14:25:24|0.03502778
14:25:25|0.03502778
14:25:26|0.03502778
14:25:27|0.03502778
14:25:28|0.03502778
14:25:29|0.03502778
14:25:30|0.03502778
14:25:31|0.03502778
14:25:32|0.03502778
14:25:33|0.03502778
14:25:34|0.03502778
14:25:35|0.03502778
14:25:36|0.03502778
14:25:37|0.03502778
14:25:38|0.03502778
14:25:39|0.03502778
14:25:40|0.03502778
14:25:41|0.03502778
14:25:42|0.03502778
14:25:43|0.03502778
14:25:44|0.03502778
14:25:45|0.03502778
14:25:46|0.03502778
14:25:47|0.03502756
14:25:48|0.03502778
14:25:49|0.03502778
14:25:50|0.03502777
14:25:51|0.03502777
14:25:52|0.03502777
14:25:54|0.03502777
14:25:55|0.03502777
14:25:56|0.03502777
14:25:57|0.03502777
14:25:57|0.03502777
14:25:58|0.03502777
14:25:59|0.03502777
14:26:01|0.03502777
14:26:03|0.03502777
14:26:03|0.03502777
14:26:04|0.03502777
14:26:05|0.03502777
14:26:06|0.03502777
14:26:08|0.03502777
14:26:09|0.03502777
14:26:10|0.03502777
14:26:11|0.03502777
14:26:12|0.03502777
14:26:14|0.03502775
14:26:15|0.03502775
14:26:17|0.03502775
14:26:18|0.03502772
14:26:19|0.03502772
14:26:20|0.03502772
14:26:20|0.03502772
14:26:22|0.03502772
14:26:23|0.03502772
14:26:25|0.03502772
14:26:25|0.03502772
14:26:26|0.03502772
14:26:28|0.03502772
14:26:29|0.03502772
14:26:30|0.03502772
14:26:31|0.03502772
14:26:31|0.03502772
14:26:33|0.03502772
14:26:34|0.03502772
14:26:36|0.03502772
14:26:37|0.03502772
14:26:38|0.03502772
14:26:39|0.03502772
14:26:40|0.03502772
14:26:40|0.03502772
14:26:42|0.03502772
14:26:42|0.03502772
14:26:44|0.03502772
14:26:45|0.03502772
14:26:46|0.03502772
14:26:47|0.03502772
14:26:48|0.03502772
14:26:49|0.03502772
14:26:50|0.03502772
14:26:51|0.03502772
14:26:52|0.03502772
14:26:53|0.03502772
14:26:54|0.03502772
14:26:55|0.03502772
14:26:56|0.03502772
14:26:57|0.03502772
14:26:58|0.03502772
14:26:59|0.03502772
14:27:00|0.03502772
14:27:01|0.03502772
14:27:02|0.03502772
14:27:03|0.03502772
14:27:04|0.03502772
14:27:05|0.03502772
14:27:06|0.0350012
14:27:07|0.03502762
14:27:08|0.03502762
14:27:09|0.03502762
14:27:10|0.03502762
14:27:11|0.03502762
14:27:12|0.03502762
14:27:13|0.03502762
14:27:15|0.03502762
14:27:15|0.03502762
14:27:17|0.03502762
14:27:18|0.03502772
14:27:19|0.03502772
14:27:21|0.03502863
14:27:21|0.03502863
14:27:23|0.03502863
14:27:24|0.0350425
14:27:25|0.0350425
14:27:26|0.0350425
14:27:27|0.0350425
14:27:29|0.0350425
14:27:29|0.0350425
14:27:31|0.0350425
14:27:32|0.0350425
14:27:33|0.0350425
14:27:34|0.0350425
14:27:34|0.0350425
14:27:35|0.0350425
14:27:37|0.0350425
14:27:38|0.0350425
14:27:39|0.0350425
14:27:39|0.0350425
14:27:40|0.0350425
14:27:41|0.0350425
14:27:43|0.0350425
14:27:43|0.0350425
14:27:45|0.0350425
14:27:45|0.0350425
14:27:47|0.0350425
14:27:48|0.0350425
14:27:49|0.0350425
14:27:50|0.0350425
14:27:51|0.0350425
14:27:53|0.0350425
14:27:53|0.0350425
14:27:54|0.0350425
14:27:55|0.0350425
14:27:57|0.0350425
14:27:58|0.0350425
14:27:58|0.0350425
14:28:00|0.0350425
14:28:00|0.0350425
14:28:01|0.0350425
14:28:02|0.0350425
14:28:03|0.0350425
14:28:04|0.0350425
14:28:05|0.0350425
14:28:07|0.0350425
14:28:07|0.0350425
14:28:08|0.0350425
14:28:10|0.0350425
14:28:10|0.0350425
14:28:11|0.0350425
14:28:13|0.0350425
14:28:13|0.0350425
14:28:15|0.0350425
14:28:16|0.03504192
14:28:17|0.03504192
14:28:19|0.03504192
14:28:20|0.03504192
14:28:20|0.03504192
14:28:21|0.0350425
14:28:23|0.0350425
14:28:24|0.0350425
14:28:25|0.0350425
14:28:26|0.0350425
14:28:27|0.0350425
14:28:28|0.0350425
14:28:29|0.0350425
14:28:29|0.0350425
14:28:30|0.0350425
14:28:32|0.0350425
14:28:33|0.0350425
14:28:34|0.0350425
14:28:34|0.0350425
14:28:36|0.03504192
14:28:37|0.03504192
14:28:37|0.03504192
14:28:38|0.03504192
14:28:40|0.03504192
14:28:41|0.03504192
14:28:41|0.03504
14:28:43|0.03504
14:28:43|0.03504
14:28:45|0.03504249
14:28:45|0.03504249
14:28:47|0.03504249
14:28:48|0.03504249
14:28:49|0.03504249
14:28:49|0.03504249
14:28:51|0.03504249
14:28:51|0.03504249
14:28:52|0.03504249
14:28:54|0.03504249
14:28:54|0.03504249
14:28:56|0.03504249
14:28:56|0.03504249
14:28:57|0.03504249
14:28:58|0.03504249
14:28:59|0.03504249
14:29:00|0.03504249
14:29:02|0.03504249
14:29:02|0.03504249
14:29:03|0.03504249
14:29:05|0.03504249
14:29:05|0.03504249
14:29:07|0.03504249
14:29:08|0.03504249
14:29:09|0.03504249
14:29:10|0.03504249
14:29:11|0.03504249
14:29:12|0.03504249
14:29:13|0.03504249
14:29:14|0.03504249
14:29:16|0.03504249
14:29:17|0.03504249
14:29:18|0.03504249
14:29:19|0.03504249
14:29:20|0.0350425
14:29:21|0.0350425
14:29:22|0.0350425
14:29:24|0.0350425
14:29:25|0.03504249
14:29:25|0.03504249
14:29:26|0.03504249
14:29:27|0.03504249
14:29:29|0.03504249
14:29:30|0.03504249
14:29:31|0.0350425
14:29:32|0.0350425
14:29:33|0.0350425
14:29:34|0.0350425
14:29:35|0.0350425
14:29:36|0.0350425
14:29:37|0.0350425
14:29:38|0.0350425
14:29:39|0.0350425
14:29:40|0.0350425
14:29:41|0.0350425
14:29:42|0.0350425
14:29:43|0.0350425
14:29:44|0.0350425
14:29:45|0.0350425
14:29:46|0.0350425
14:29:47|0.0350425
14:29:48|0.0350425
14:29:49|0.0350425
14:29:50|0.0350425
14:29:51|0.0350425
14:29:52|0.0350425
14:29:53|0.0350425
14:29:54|0.0350425
14:29:55|0.0350425
14:29:56|0.0350425
14:29:57|0.0350425
14:29:58|0.0350425
14:29:59|0.0350425
14:30:00|0.0350425
14:30:01|0.0350425
14:30:02|0.0350425
14:30:03|0.03504249
14:30:04|0.03504249
14:30:05|0.03504249
14:30:06|0.03504249
14:30:07|0.0350425
14:30:09|0.0350425
14:30:09|0.0350425
14:30:11|0.0350425
14:30:12|0.0350425
14:30:12|0.0350425
14:30:13|0.0350425
14:30:14|0.0350425
14:30:15|0.0350425
14:30:17|0.03504249
14:30:17|0.03504249
14:30:18|0.03504249
14:30:19|0.03504249
14:30:20|0.03504249
14:30:22|0.03504249
14:30:22|0.03504249
14:30:24|0.03504249
14:30:26|0.03504249
14:30:27|0.03504249
14:30:29|0.03504249
14:30:30|0.0350425
14:30:31|0.0350425
14:30:32|0.0350425
14:30:33|0.0350425
14:30:34|0.0350425
14:30:35|0.03504249
14:30:36|0.03504249
14:30:37|0.03504249
14:30:38|0.03504249
14:30:39|0.03504249
14:30:40|0.03504249
14:30:41|0.03504249
14:30:42|0.03504249
14:30:43|0.03504249
14:30:44|0.03504249
14:30:45|0.0350425
14:30:46|0.03504249
14:30:47|0.0350425
14:30:49|0.0350425
14:30:50|0.0350425
14:30:50|0.0350425
14:30:51|0.0350425
14:30:53|0.0350425
14:30:53|0.0350425
14:30:55|0.0350425
14:30:55|0.0350425
14:30:56|0.0350425
14:30:58|0.03502001
14:30:59|0.03502001
14:30:59|0.03502001
14:31:01|0.03502001
14:31:01|0.03502001
14:31:02|0.03502001
14:31:03|0.03502001
14:31:04|0.03502001
14:31:05|0.03502001
14:31:07|0.03502001
14:31:07|0.03502001
14:31:09|0.03502001
14:31:09|0.03502001
14:31:10|0.03502001
14:31:11|0.03502001
14:31:13|0.03502001
14:31:13|0.03502001
14:31:14|0.03502001
14:31:15|0.03502001
14:31:16|0.03502001
14:31:18|0.03502001
14:31:19|0.03502001
14:31:20|0.03502001
14:31:22|0.03502001
14:31:23|0.03502001
14:31:23|0.03502001
14:31:25|0.03502001
14:31:25|0.03502001
14:31:27|0.03502001
14:31:27|0.03502001
14:31:28|0.03502001
14:31:30|0.03502001
14:31:30|0.03502001
14:31:32|0.03502001
14:31:33|0.03502001
14:31:33|0.03502001
14:31:34|0.03502001
14:31:36|0.03502001
14:31:37|0.03502001
14:31:38|0.03502001
14:31:40|0.03502001
14:31:40|0.03502001
14:31:42|0.03502001
14:31:43|0.03502001
14:31:43|0.03502001
14:31:45|0.03502001
14:31:46|0.03502001
14:31:47|0.03502001
14:31:48|0.03502001
14:31:50|0.03502001
14:31:51|0.03502001
14:31:51|0.03502001
14:31:52|0.03502001
14:31:53|0.03502001
14:31:54|0.03502001
14:31:56|0.03502001
14:31:56|0.03504223
14:31:57|0.03504223
14:31:58|0.03504223
14:31:59|0.03504223
14:32:00|0.03504223
14:32:01|0.03504223
14:32:02|0.03504223
14:32:03|0.03504223
14:32:05|0.03504223
14:32:05|0.03504223
14:32:06|0.03504223
14:32:07|0.03504223
14:32:09|0.03504223
14:32:10|0.035021
14:32:11|0.035021
14:32:12|0.035021
14:32:13|0.035021
14:32:14|0.035021
14:32:15|0.035021
14:32:16|0.035021
14:32:17|0.035021
14:32:18|0.035021
14:32:19|0.035021
14:32:21|0.035021
14:32:21|0.035021
14:32:22|0.035021
14:32:23|0.035021
14:32:24|0.03502001
14:32:26|0.035021
14:32:27|0.035021
14:32:28|0.035021
14:32:29|0.035021
14:32:30|0.035021
14:32:31|0.035021
14:32:33|0.035021
14:32:34|0.03504196
14:32:35|0.03504223
14:32:35|0.03504223
14:32:37|0.03504223
14:32:38|0.03504223
14:32:39|0.03504223
14:32:40|0.03504223
14:32:40|0.03504223
14:32:43|0.03504223
14:32:43|0.03504223
14:32:44|0.03504223
14:32:45|0.03504223
14:32:46|0.03504223
14:32:47|0.03504223
14:32:48|0.03504223
14:32:49|0.03504223
14:32:50|0.03504223
14:32:51|0.03504223
14:32:52|0.03504223
14:32:53|0.03504223
14:32:54|0.03504223
14:32:55|0.03504223
14:32:56|0.03504223
14:32:57|0.03504223
14:32:59|0.03504223
14:33:00|0.03504223
14:33:01|0.03504223
14:33:02|0.03504223
14:33:04|0.03504223
14:33:04|0.03502002
14:33:05|0.03502002
14:33:06|0.03502002
14:33:07|0.03502002
14:33:08|0.03502002
14:33:09|0.03502002
14:33:10|0.03504219
14:33:11|0.03504219
14:33:13|0.03504219
14:33:13|0.03504219
14:33:15|0.03504219
14:33:16|0.03504219
14:33:17|0.03504219
14:33:18|0.03504219
14:33:19|0.03504219
14:33:21|0.03504219
14:33:21|0.03504219
14:33:22|0.03504219
14:33:24|0.03504219
14:33:25|0.03504219
14:33:25|0.03504219
14:33:27|0.03504219
14:33:28|0.03504219
14:33:30|0.03504219
14:33:30|0.03504219
14:33:31|0.03504219
14:33:32|0.03502002
14:33:33|0.03502002
14:33:34|0.03504202
14:33:35|0.03504202
14:33:37|0.03504202
14:33:37|0.03504202
14:33:39|0.03504202
14:33:39|0.03504202
14:33:40|0.03504202
14:33:41|0.03504202
14:33:42|0.03504202
14:33:43|0.03504202
14:33:44|0.03504202
14:33:45|0.03504202
14:33:46|0.03504202
14:33:47|0.03504202
14:33:48|0.03504202
14:33:50|0.03502002
14:33:50|0.03502002
14:33:52|0.03502002
14:33:52|0.03502002
14:33:53|0.03502002
14:33:54|0.03502002
14:33:55|0.03502002
14:33:57|0.03502002
14:33:57|0.03502002
14:33:59|0.03502002
14:33:59|0.03502002
14:34:01|0.03502002
14:34:01|0.03504198
14:34:02|0.03504198
14:34:03|0.03504198
14:34:04|0.03504198
14:34:05|0.03504198
14:34:06|0.03504198
14:34:07|0.03504198
14:34:08|0.03504198
14:34:10|0.03504198
14:34:11|0.03504198
14:34:12|0.03504198
14:34:13|0.03504198
14:34:14|0.03504198
14:34:16|0.03504198
14:34:16|0.03504198
14:34:18|0.03504198
14:34:18|0.03504198
14:34:21|0.03504198
14:34:22|0.03504198
14:34:22|0.03504198
14:34:24|0.03504198
14:34:26|0.03504198
14:34:27|0.03504196
14:34:29|0.03504196
14:34:29|0.03504196
14:34:30|0.03504196
14:34:32|0.03504196
14:34:34|0.03504196
14:34:34|0.03504196
14:34:35|0.03504196
14:34:36|0.03504196
14:34:38|0.03504196
14:34:39|0.03504196
14:34:40|0.03504196
14:34:41|0.03504196
14:34:42|0.03504196
14:34:43|0.03504196
14:34:44|0.03504196
14:34:45|0.03504196
14:34:46|0.03504196
14:34:47|0.03504196
14:34:48|0.03504196
14:34:49|0.03504196
14:34:50|0.03502004
14:34:51|0.03502004
14:34:52|0.03502004
14:34:53|0.03502004
14:34:54|0.03502004
14:34:56|0.03502004
14:34:56|0.03502004
14:34:57|0.03502004
14:34:58|0.03502004
14:34:59|0.03502004
14:35:01|0.03502004
14:35:02|0.03504195
14:35:03|0.03504195
14:35:05|0.03504195
14:35:06|0.03504195
14:35:07|0.03504195
14:35:09|0.03504195
14:35:09|0.03504195
14:35:10|0.03504195
14:35:12|0.03504195
14:35:13|0.03504195
14:35:14|0.03504195
14:35:15|0.03504195
14:35:16|0.03502109
14:35:17|0.03502109
14:35:18|0.03502109
14:35:19|0.03502109
14:35:20|0.03502109
14:35:21|0.03502109
14:35:23|0.03502109
14:35:23|0.03502109
14:35:24|0.03502109
14:35:25|0.03502109
14:35:27|0.03502109
14:35:28|0.03502109
14:35:29|0.03502109
14:35:30|0.03502109
14:35:31|0.03502109
14:35:32|0.03502109
14:35:33|0.03502109
14:35:34|0.03502109
14:35:35|0.03502109
14:35:37|0.03502109
14:35:37|0.03502109
14:35:38|0.03502109
14:35:39|0.03502109
14:35:40|0.0350211
14:35:41|0.0350211
14:35:43|0.0350211
14:35:44|0.0350211
14:35:45|0.0350211
14:35:46|0.0350211
14:35:47|0.0350211
14:35:48|0.0350211
14:35:49|0.0350211
14:35:50|0.03502002
14:35:51|0.03502002
14:35:52|0.03502002
14:35:53|0.03502
14:35:53|0.03501
14:35:56|0.03500135
14:35:56|0.03500135
14:35:57|0.03500135
14:35:58|0.03500135
14:35:59|0.03500134
14:36:00|0.03500134
14:36:01|0.03500134
14:36:02|0.03500134
14:36:03|0.03500134
14:36:04|0.03500134
14:36:05|0.03500134
14:36:07|0.03500134
14:36:07|0.03500134
14:36:08|0.03500134
14:36:09|0.03500134
14:36:10|0.03500134
14:36:11|0.03500134
14:36:12|0.03500134
14:36:13|0.03500134
14:36:15|0.03500134
14:36:16|0.03500134
14:36:17|0.03500134
14:36:18|0.03500134
14:36:19|0.03500134
14:36:20|0.03500134
14:36:21|0.03500134
14:36:22|0.03500134
14:36:23|0.03500134
14:36:25|0.03500134
14:36:25|0.03500134
14:36:26|0.035001
14:36:28|0.035001
14:36:30|0.035001
14:36:30|0.035001
14:36:31|0.035001
14:36:32|0.035001
14:36:33|0.035001
14:36:34|0.035001
14:36:35|0.035001
14:36:36|0.035001
14:36:37|0.03503767
14:36:38|0.03503767
14:36:39|0.03503767
14:36:40|0.03503767
14:36:41|0.03503767
14:36:43|0.03503767
14:36:44|0.03503767
14:36:45|0.03503767
14:36:46|0.03503767
14:36:48|0.03503767
14:36:49|0.03503767
14:36:50|0.03500101
14:36:51|0.03500101
14:36:52|0.03500101
14:36:53|0.03500101
14:36:54|0.03500101
14:36:55|0.03500101
14:36:56|0.03500101
14:36:57|0.03500101
14:36:58|0.03500101
14:36:58|0.03500101
14:37:00|0.03500101
14:37:01|0.03500101
14:37:02|0.03500101
14:37:02|0.03500101
14:37:04|0.03500101
14:37:04|0.03503616
14:37:07|0.03503616
14:37:07|0.03503616
14:37:08|0.03503616
14:37:09|0.03500101
14:37:10|0.03500101
14:37:11|0.03500101
14:37:12|0.03500101
14:37:13|0.03500101
14:37:14|0.03500101
14:37:16|0.03500101
14:37:17|0.03500101
14:37:18|0.03500101
14:37:19|0.03500101
14:37:19|0.03500101
14:37:20|0.03500101
14:37:22|0.03500101
14:37:23|0.03500101
14:37:25|0.03500101
14:37:25|0.03500101
14:37:26|0.03500101
14:37:27|0.03500101
14:37:29|0.03500101
14:37:30|0.03500101
14:37:31|0.03500101
14:37:32|0.03500101
14:37:33|0.03500101
14:37:34|0.03500101
14:37:35|0.03500101
14:37:37|0.03500101
14:37:38|0.03500101
14:37:39|0.03500101
14:37:40|0.035001
14:37:40|0.035001
14:37:42|0.035001
14:37:43|0.03500101
14:37:44|0.03500101
14:37:45|0.03500101
14:37:46|0.03500101
14:37:46|0.03500101
14:37:48|0.035001
14:37:49|0.035001
14:37:51|0.035001
14:37:51|0.035001
14:37:52|0.035001
14:37:53|0.03500005
14:37:54|0.03500005
14:37:55|0.03500005
14:37:56|0.03500005
14:37:57|0.03500005
14:37:58|0.03500005
14:37:59|0.03500005
14:38:00|0.03500005
14:38:02|0.03500005
14:38:03|0.03500005
14:38:04|0.035
14:38:05|0.035
14:38:06|0.035
14:38:06|0.035
14:38:08|0.03501
14:38:09|0.03500101
14:38:09|0.03500101
14:38:11|0.03500101
14:38:12|0.035
14:38:12|0.035
14:38:15|0.035
14:38:15|0.035
14:38:16|0.03502854
14:38:17|0.03502854
14:38:19|0.03503664
14:38:19|0.03503664
14:38:21|0.03503664
14:38:22|0.03503664
14:38:23|0.03503664
14:38:23|0.03503664
14:38:25|0.03503664
14:38:27|0.03503664
14:38:28|0.03503664
14:38:29|0.03503664
14:38:29|0.03503664
14:38:31|0.03503664
14:38:32|0.03500024
14:38:33|0.03500024
14:38:33|0.03500024
14:38:35|0.03500024
14:38:36|0.03500024
14:38:37|0.03500024
14:38:38|0.03500024
14:38:39|0.03500024
14:38:39|0.03500024
14:38:41|0.03503658
14:38:42|0.03503658
14:38:43|0.03503658
14:38:44|0.03503658
14:38:44|0.03503658
14:38:46|0.03503658
14:38:48|0.03503658
14:38:48|0.03503658
14:38:49|0.03503658
14:38:51|0.03503658
14:38:52|0.03503658
14:38:53|0.03503658
14:38:53|0.03503658
14:38:55|0.03503658
14:38:56|0.03503658
14:38:56|0.03503658
14:38:58|0.03503658
14:38:59|0.03503658
14:39:00|0.03503658
14:39:01|0.03503658
14:39:02|0.03503658
14:39:03|0.03503145
14:39:04|0.03503145
14:39:04|0.03503145
14:39:05|0.03503145
14:39:07|0.03503145
14:39:08|0.03500025
14:39:09|0.035
14:39:10|0.035
14:39:10|0.035
14:39:12|0.035
14:39:12|0.035
14:39:14|0.035
14:39:15|0.035
14:39:16|0.035
14:39:17|0.035
14:39:17|0.035
14:39:20|0.0350141
14:39:20|0.03503145
14:39:21|0.03503145
14:39:22|0.03503145
14:39:23|0.03503145
14:39:24|0.03503143
14:39:25|0.03503143
14:39:27|0.03503143
14:39:28|0.03503143
14:39:28|0.03503143
14:39:30|0.03503143
14:39:30|0.03503143
14:39:31|0.03503143
14:39:33|0.03503143
14:39:35|0.03503143
14:39:35|0.03503143
14:39:36|0.03503143
14:39:38|0.03503143
14:39:39|0.03503143
14:39:39|0.03503143
14:39:41|0.03503143
14:39:41|0.03503143
14:39:43|0.03503143
14:39:44|0.03503143
14:39:45|0.03503143
14:39:46|0.03503143
14:39:47|0.03503143
14:39:48|0.03503143
14:39:49|0.03503143
14:39:50|0.03503143
14:39:51|0.03503143
14:39:52|0.03503143
14:39:53|0.03503143
14:39:54|0.03503143
14:39:55|0.03503143
14:39:56|0.03503143
14:39:57|0.03503143
14:39:58|0.03503143
14:39:59|0.03503143
14:40:00|0.03503143
14:40:01|0.03503143
14:40:03|0.03503143
14:40:04|0.03503143
14:40:05|0.03503143
14:40:06|0.03503143
14:40:06|0.03503143
14:40:07|0.03503143
14:40:09|0.0350008
14:40:09|0.0350008
14:40:10|0.0350008
14:40:12|0.0350008
14:40:13|0.0350008
14:40:13|0.0350008
14:40:14|0.0350008
14:40:15|0.0350008
14:40:17|0.0350008
14:40:17|0.0350008
14:40:18|0.0350008
14:40:20|0.0350008
14:40:20|0.0350008
14:40:21|0.0350008
14:40:22|0.0350008
14:40:23|0.0350008
14:40:24|0.0350008
14:40:25|0.0350008
14:40:27|0.03500104
14:40:28|0.03500104
14:40:29|0.03503135
14:40:31|0.03503135
14:40:31|0.03503135
14:40:33|0.03503135
14:40:34|0.03503131
14:40:35|0.03503131
14:40:36|0.03503131
14:40:37|0.03503131
14:40:38|0.03503131
14:40:39|0.03503131
14:40:41|0.03503131
14:40:42|0.03503131
14:40:43|0.03503131
14:40:44|0.03503131
14:40:45|0.03503131
14:40:46|0.03503131
14:40:46|0.03503131
14:40:48|0.03503131
14:40:48|0.03503131
14:40:50|0.03503131
14:40:50|0.03503131
14:40:52|0.03503131
14:40:52|0.03503131
14:40:53|0.03503131
14:40:54|0.03503131
14:40:55|0.03503131
14:40:56|0.03503131
14:40:57|0.03503131
14:40:58|0.03503131
14:41:00|0.03503131
14:41:01|0.03503131
14:41:02|0.03503131
14:41:02|0.03503131
14:41:03|0.03503131
14:41:04|0.03503131
14:41:05|0.03503131
14:41:07|0.03503131
14:41:07|0.03503131
14:41:08|0.03503131
14:41:10|0.03503131
14:41:11|0.03503131
14:41:12|0.03503131
14:41:13|0.03503131
14:41:14|0.03503131
14:41:15|0.03503131
14:41:16|0.03503131
14:41:17|0.03503131
14:41:18|0.03503131
14:41:19|0.03503131
14:41:20|0.03500153
14:41:21|0.03500153
14:41:22|0.03500153
14:41:23|0.03500153
14:41:24|0.03500153
14:41:25|0.03500153
14:41:26|0.03500153
14:41:27|0.03500153
14:41:29|0.03500155
14:41:29|0.03500155
14:41:30|0.03500155
14:41:32|0.03500155
14:41:33|0.035002
14:41:34|0.035002
14:41:35|0.035002
14:41:36|0.035002
14:41:37|0.035002
14:41:38|0.035002
14:41:39|0.03500155
14:41:40|0.03500155
14:41:41|0.03500155
14:41:42|0.03500155
14:41:43|0.03500155
14:41:45|0.03500155
14:41:45|0.03500155
14:41:46|0.03500155
14:41:47|0.03500155
14:41:49|0.03500155
14:41:49|0.03500155
14:41:51|0.03500155
14:41:51|0.03500155
14:41:53|0.03500155
14:41:54|0.03500155
14:41:55|0.03500155
14:41:56|0.03500155
14:41:57|0.03500155
14:41:58|0.03500155
14:41:59|0.03500155
14:42:00|0.03500155
14:42:01|0.03500155
14:42:02|0.03500155
14:42:03|0.03500155
14:42:04|0.03500155
14:42:05|0.03500155
14:42:06|0.03500155
14:42:07|0.03500155
14:42:08|0.03500155
14:42:09|0.03500155
14:42:10|0.03500155
14:42:11|0.03500155
14:42:12|0.03500155
14:42:13|0.03500155
14:42:14|0.03500155
14:42:15|0.03500155
14:42:16|0.03500155
14:42:17|0.03500155
14:42:18|0.03500155
14:42:19|0.03500155
14:42:20|0.03500155
14:42:21|0.03500155
14:42:22|0.03500155
14:42:23|0.03500155
14:42:24|0.03500155
14:42:25|0.03500155
14:42:26|0.03500155
14:42:27|0.03500155
14:42:28|0.03500155
14:42:30|0.03500155
14:42:30|0.03500155
14:42:31|0.03500155
14:42:32|0.03500155
14:42:33|0.03500155
14:42:35|0.03500155
14:42:36|0.03500155
14:42:36|0.03500155
14:42:37|0.03500155
14:42:39|0.03500155
14:42:40|0.03500155
14:42:41|0.03500155
14:42:42|0.03500155
14:42:44|0.03500155
14:42:45|0.03500155
14:42:46|0.03500155
14:42:47|0.03500155
14:42:48|0.03500155
14:42:49|0.03500155
14:42:50|0.03500155
14:42:51|0.03500155
14:42:52|0.03500155
14:42:53|0.03500155
14:42:54|0.03500155
14:42:55|0.03500155
14:42:56|0.03500155
14:42:57|0.03500155
14:42:58|0.03500155
14:42:59|0.03500155
14:43:00|0.03500155
14:43:01|0.03500155
14:43:02|0.03500155
14:43:03|0.03500155
14:43:04|0.03500155
14:43:05|0.03500155
14:43:06|0.03500155
14:43:07|0.03500155
14:43:08|0.03500155
14:43:09|0.03500155
14:43:10|0.03500155
14:43:11|0.03500155
14:43:12|0.03500172
14:43:14|0.03500172
14:43:14|0.03500172
14:43:15|0.03500172
14:43:17|0.03500172
14:43:17|0.03500172
14:43:19|0.03500172
14:43:20|0.03500172
14:43:21|0.03500172
14:43:21|0.03500172
14:43:23|0.03500172
14:43:24|0.03500172
14:43:25|0.03500172
14:43:26|0.03500172
14:43:27|0.03500172
14:43:28|0.03500172
14:43:29|0.03500174
14:43:30|0.03500174
14:43:32|0.03500174
14:43:33|0.03500174
14:43:34|0.03500174
14:43:35|0.03500174
14:43:36|0.03500174
14:43:37|0.03500174
14:43:38|0.03500173
14:43:40|0.03500173
14:43:40|0.03500173
14:43:42|0.03500173
14:43:43|0.03500173
14:43:44|0.03500173
14:43:45|0.03500173
14:43:46|0.03500173
14:43:47|0.03500173
14:43:48|0.03500173
14:43:49|0.03500173
14:43:50|0.03500173
14:43:51|0.03500173
14:43:52|0.03500173
14:43:53|0.03500173
14:43:55|0.03500173
14:43:55|0.03500173
14:43:56|0.03500173
14:43:57|0.03500173
14:43:58|0.03500173
14:44:00|0.03500173
14:44:01|0.03500173
14:44:01|0.03500173
14:44:02|0.03500173
14:44:03|0.03500173
14:44:05|0.03500173
14:44:05|0.03500172
14:44:06|0.03500172
14:44:07|0.03500172
14:44:08|0.03500172
14:44:09|0.03500172
14:44:10|0.03500172
14:44:11|0.03500172
14:44:12|0.03500172
14:44:13|0.03500172
14:44:15|0.03500172
14:44:15|0.03500172
14:44:16|0.03500172
14:44:17|0.03500172
14:44:18|0.03500172
14:44:20|0.03500172
14:44:20|0.03500172
14:44:22|0.03500172
14:44:22|0.03500172
14:44:23|0.03500172
14:44:24|0.03500172
14:44:25|0.03500155
14:44:26|0.03500155
14:44:28|0.03500155
14:44:29|0.03500155
14:44:30|0.03500155
14:44:31|0.03500155
14:44:31|0.03500155
14:44:32|0.03500155
14:44:34|0.03500155
14:44:34|0.03500155
14:44:36|0.03500155
14:44:37|0.03500155
14:44:39|0.03500055
14:44:39|0.03500055
14:44:40|0.03499002
14:44:41|0.03499002
14:44:42|0.03499002
14:44:43|0.03499002
14:44:44|0.03499002
14:44:45|0.03499002
14:44:46|0.03499002
14:44:47|0.03499002
14:44:48|0.03499002
14:44:49|0.03499002
14:44:50|0.03499002
14:44:51|0.03499002
14:44:52|0.03500173
14:44:53|0.03500173
14:44:54|0.03499002
14:44:55|0.03499002
14:44:57|0.03499002
14:44:58|0.03499002
14:44:59|0.03499002
14:45:00|0.03499002
14:45:01|0.03499002
14:45:02|0.035
14:45:03|0.035
14:45:03|0.035
14:45:05|0.035
14:45:06|0.035
14:45:07|0.035
14:45:09|0.035
14:45:09|0.035
14:45:10|0.035
14:45:11|0.035
14:45:12|0.035
14:45:13|0.035
14:45:14|0.035
14:45:15|0.035
14:45:16|0.035
14:45:17|0.03500173
14:45:18|0.03500173
14:45:19|0.03500173
14:45:20|0.035
14:45:21|0.035
14:45:22|0.035
14:45:23|0.035
14:45:24|0.035
14:45:25|0.035
14:45:26|0.035
14:45:27|0.035
14:45:28|0.035
14:45:30|0.035
14:45:30|0.035
14:45:32|0.035
14:45:34|0.035
14:45:35|0.035
14:45:37|0.035
14:45:37|0.035
14:45:38|0.035
14:45:39|0.035
14:45:41|0.035
14:45:41|0.03500173
14:45:42|0.03500284
14:45:43|0.03503075
14:45:44|0.03500312
14:45:46|0.03500312
14:45:46|0.03500312
14:45:47|0.03500312
14:45:48|0.03500312
14:45:49|0.03500312
14:45:51|0.03500312
14:45:52|0.03500312
14:45:52|0.03500312
14:45:54|0.03500312
14:45:55|0.03500312
14:45:56|0.03500312
14:45:56|0.0350034
14:45:58|0.0350034
14:46:00|0.03502535
14:46:00|0.0350243
14:46:01|0.0350243
14:46:02|0.0350243
14:46:03|0.03502429
14:46:04|0.03502429
14:46:06|0.03502429
14:46:07|0.03500175
14:46:09|0.03500175
14:46:09|0.03500175
14:46:10|0.03500175
14:46:11|0.03500175
14:46:13|0.03500175
14:46:13|0.03500175
14:46:15|0.03500175
14:46:16|0.03500175
14:46:17|0.03500175
14:46:17|0.03500175
14:46:19|0.03500175
14:46:20|0.03500175
14:46:21|0.03500175
14:46:22|0.03500454
14:46:23|0.03500454
14:46:24|0.03500454
14:46:26|0.03500454
14:46:26|0.03500454
14:46:27|0.03500454
14:46:28|0.03500454
14:46:29|0.03500454
14:46:30|0.03500454
14:46:31|0.03500454
14:46:33|0.03500173
14:46:35|0.03500173
14:46:35|0.03500173
14:46:36|0.03500173
14:46:38|0.03500173
14:46:38|0.03500173
14:46:39|0.03500173
14:46:41|0.03500173
14:46:43|0.03501407
14:46:43|0.03501407
14:46:44|0.03501407
14:46:45|0.03501407
14:46:46|0.03501407
14:46:47|0.03501407
14:46:48|0.03500204
14:46:49|0.03500204
14:46:50|0.03500204
14:46:51|0.03500204
14:46:52|0.03500204
14:46:53|0.03500204
14:46:54|0.03500204
14:46:55|0.03500204
14:46:56|0.03500204
14:46:57|0.03500204
14:46:58|0.03500204
14:46:59|0.03500204
14:47:00|0.03500204
14:47:01|0.03500204
14:47:02|0.03500204
14:47:03|0.035
14:47:04|0.035
14:47:05|0.035
14:47:06|0.035
14:47:07|0.035
14:47:08|0.035
14:47:09|0.035
14:47:10|0.035
14:47:11|0.035
14:47:12|0.035
14:47:13|0.035
14:47:14|0.035
14:47:15|0.035
14:47:16|0.035
14:47:17|0.035
14:47:18|0.035
14:47:19|0.035
14:47:20|0.035
14:47:22|0.035
14:47:23|0.035
14:47:24|0.03502688
14:47:25|0.03500492
14:47:26|0.03500492
14:47:26|0.03500492
14:47:28|0.03500492
14:47:28|0.03500492
14:47:30|0.03500492
14:47:32|0.03500492
14:47:32|0.03500492
14:47:34|0.03500518
14:47:36|0.03500518
14:47:36|0.03500518
14:47:37|0.03500518
14:47:38|0.03500518
14:47:39|0.03500518
14:47:40|0.03500518
14:47:41|0.03500518
14:47:42|0.03500518
14:47:43|0.03500518
14:47:44|0.03500518
14:47:45|0.03500518
14:47:46|0.03500518
14:47:47|0.03500305
14:47:49|0.03500305
14:47:50|0.03500305
14:47:51|0.03500305
14:47:52|0.03500305
14:47:53|0.03500045
14:47:53|0.03500045
14:47:54|0.03500045
14:47:55|0.03500045
14:47:56|0.03500045
14:47:58|0.03500045
14:47:59|0.03500045
14:47:59|0.03500045
14:48:01|0.03500045
14:48:02|0.03500045
14:48:04|0.03500045
14:48:04|0.03500045
14:48:05|0.03500045
14:48:06|0.03500045
14:48:07|0.03500045
14:48:08|0.03500045
14:48:10|0.03500045
14:48:10|0.03500045
14:48:11|0.03500045
14:48:12|0.03500045
14:48:13|0.03500045
14:48:14|0.03500045
14:48:15|0.03500045
14:48:16|0.03500045
14:48:17|0.03500045
14:48:18|0.03500045
14:48:19|0.03500045
14:48:21|0.03500045
14:48:22|0.03500045
14:48:23|0.03500045
14:48:24|0.03500045
14:48:24|0.03500045
14:48:26|0.03500045
14:48:27|0.03500045
14:48:28|0.03500045
14:48:29|0.03500045
14:48:30|0.03500045
14:48:31|0.03500045
14:48:32|0.03500045
14:48:33|0.03500045
14:48:34|0.03500045
14:48:35|0.03500336
14:48:37|0.03500336
14:48:37|0.03500336
14:48:38|0.03500336
14:48:40|0.03500336
14:48:42|0.03500336
14:48:42|0.03500336
14:48:43|0.03500336
14:48:44|0.03500336
14:48:46|0.03500336
14:48:47|0.03500336
14:48:49|0.03500336
14:48:49|0.035005
14:48:50|0.035005
14:48:51|0.035005
14:48:52|0.035005
14:48:53|0.035005
14:48:54|0.035005
14:48:55|0.035005
14:48:56|0.035005
14:48:57|0.035005
14:48:58|0.035005
14:48:59|0.035005
14:49:00|0.035005
14:49:01|0.035005
14:49:02|0.035005
14:49:03|0.035005
14:49:04|0.035005
14:49:06|0.035005
14:49:08|0.035005
14:49:08|0.035005
14:49:09|0.035005
14:49:10|0.03500518
14:49:11|0.03500518
14:49:12|0.03500518
14:49:13|0.03500518
14:49:14|0.03500518
14:49:15|0.03500518
14:49:16|0.03500518
14:49:17|0.03500518
14:49:18|0.03500518
14:49:19|0.03500518
14:49:20|0.03500518
14:49:21|0.03500518
14:49:22|0.03500585
14:49:23|0.03500585
14:49:24|0.03502675
14:49:25|0.03502675
14:49:26|0.03502675
14:49:27|0.03502675
14:49:28|0.03502675
14:49:30|0.03502675
14:49:30|0.03502675
14:49:31|0.03502675
14:49:32|0.03502675
14:49:33|0.03502541
14:49:35|0.03502541
14:49:36|0.03502541
14:49:36|0.03502541
14:49:38|0.03502541
14:49:38|0.03502541
14:49:40|0.03502541
14:49:41|0.03502541
14:49:42|0.03502541
14:49:43|0.03502541
14:49:44|0.03502541
14:49:45|0.03502541
14:49:46|0.03502541
14:49:47|0.03502541
14:49:48|0.03502541
14:49:49|0.03502541
14:49:50|0.03502541
14:49:51|0.03502541
14:49:52|0.03502541
14:49:53|0.03502541
14:49:54|0.03502541
14:49:55|0.03502541
14:49:56|0.03502541
14:49:57|0.03502541
14:49:59|0.03502541
14:49:59|0.03502541
14:50:00|0.03502541
14:50:01|0.03502541
14:50:03|0.03502541
14:50:03|0.03502541
14:50:05|0.03502541
14:50:06|0.03502541
14:50:07|0.03502541
14:50:08|0.03502541
14:50:10|0.03502541
14:50:11|0.03502541
14:50:12|0.03502541
14:50:13|0.03502541
14:50:14|0.03502541
14:50:16|0.03502541
14:50:17|0.03502541
14:50:18|0.03502541
14:50:19|0.03502541
14:50:19|0.03502541
14:50:21|0.03502541
14:50:21|0.03502541
14:50:23|0.03502541
14:50:24|0.03502541
14:50:25|0.03502541
14:50:26|0.03502541
14:50:27|0.03502541
14:50:28|0.03502541
14:50:29|0.03502541
14:50:30|0.03502541
14:50:31|0.03502541
14:50:32|0.03502541
14:50:33|0.03502541
14:50:34|0.03502541
14:50:35|0.03502541
14:50:36|0.03502541
14:50:38|0.03502541
14:50:39|0.03502541
14:50:39|0.03502541
14:50:40|0.03502541
14:50:42|0.03501105
14:50:44|0.03501105
14:50:45|0.03501105
14:50:45|0.03502561
14:50:47|0.03502561
14:50:47|0.03502561
14:50:48|0.03502561
14:50:50|0.03502482
14:50:51|0.03502482
14:50:52|0.03502482
14:50:53|0.03502482
14:50:53|0.03502482
14:50:55|0.03502482
14:50:56|0.03502482
14:50:56|0.03502482
14:50:57|0.03502482
14:50:58|0.03502308
14:51:00|0.03502308
14:51:00|0.03502308
14:51:01|0.03502308
14:51:02|0.03502308
14:51:03|0.03502308
14:51:05|0.03502308
14:51:05|0.03502308
14:51:06|0.03502308
14:51:08|0.03502308
14:51:08|0.03502308
14:51:10|0.03502308
14:51:11|0.03502308
14:51:12|0.03502308
14:51:13|0.03502308
14:51:13|0.03502308
14:51:14|0.03502308
14:51:15|0.03502308
14:51:17|0.03502308
14:51:17|0.03502308
14:51:18|0.03502308
14:51:20|0.03502308
14:51:20|0.03501045
14:51:21|0.03501045
14:51:22|0.03501045
14:51:24|0.03501045
14:51:24|0.03501045
14:51:25|0.03501045
14:51:27|0.03501045
14:51:28|0.03502078
14:51:29|0.03501
14:51:29|0.03501
14:51:30|0.03501
14:51:31|0.03501
14:51:32|0.03501
14:51:33|0.03501
14:51:34|0.03501
14:51:36|0.03501
14:51:36|0.03501
14:51:38|0.03501001
14:51:40|0.03501001
14:51:41|0.03501042
14:51:43|0.03501003
14:51:43|0.03501003
14:51:45|0.03501003
14:51:46|0.03501003
14:51:46|0.03501001
14:51:48|0.03501001
14:51:48|0.03501001
14:51:49|0.03501001
14:51:51|0.03501001
14:51:51|0.03501001
14:51:53|0.03501001
14:51:53|0.03501001
14:51:54|0.03501001
14:51:55|0.03501001
14:51:56|0.03501001
14:51:58|0.03501001
14:51:59|0.03501001
14:52:00|0.03501001
14:52:00|0.03501001
14:52:02|0.03501001
14:52:03|0.03501001
14:52:04|0.03501001
14:52:05|0.03501001
14:52:06|0.03501001
14:52:07|0.03501001
14:52:08|0.03501001
14:52:09|0.03501001
14:52:10|0.03501001
14:52:11|0.03501001
14:52:12|0.03501001
14:52:13|0.03501001
14:52:14|0.03501001
14:52:15|0.03501001
14:52:16|0.03501001
14:52:17|0.03501001
14:52:18|0.03501
14:52:19|0.03501
14:52:20|0.03501
14:52:21|0.03501
14:52:23|0.03501
14:52:24|0.03501
14:52:25|0.03501
14:52:25|0.03501
14:52:27|0.03501
14:52:28|0.03501
14:52:29|0.03501
14:52:30|0.03501
14:52:31|0.03501
14:52:32|0.03501
14:52:34|0.03500096
14:52:35|0.03500096
14:52:36|0.03500096
14:52:37|0.03500096
14:52:38|0.03500096
14:52:40|0.0350002
14:52:40|0.0350002
14:52:42|0.03500104
14:52:43|0.03500104
14:52:44|0.03500104
14:52:45|0.03500104
14:52:46|0.03500104
14:52:47|0.03500104
14:52:48|0.03500104
14:52:49|0.03500104
14:52:50|0.03500104
14:52:51|0.03500104
14:52:52|0.03500104
14:52:53|0.03500096
14:52:54|0.03500096
14:52:55|0.03500096
14:52:56|0.03500096
14:52:57|0.03500096
14:52:58|0.03501
14:52:59|0.03501
14:53:00|0.03501
14:53:02|0.03501
14:53:02|0.03501
14:53:04|0.03501
14:53:05|0.03501
14:53:06|0.03501
14:53:07|0.03501
14:53:08|0.03501
14:53:09|0.03501
14:53:10|0.03501
14:53:11|0.03501
14:53:12|0.03501
14:53:13|0.03501
14:53:14|0.03501
14:53:15|0.03500999
14:53:16|0.03500999
14:53:17|0.03500999
14:53:18|0.03500999
14:53:19|0.03500999
14:53:20|0.03500999
14:53:21|0.03500287
14:53:22|0.03500287
14:53:23|0.03500287
14:53:24|0.03500287
14:53:25|0.03500287
14:53:26|0.03500287
14:53:27|0.03500287
14:53:28|0.03500287
14:53:30|0.03500287
14:53:30|0.03500287
14:53:31|0.03500287
14:53:32|0.03500287
14:53:34|0.03500287
14:53:34|0.03500287
14:53:35|0.03500287
14:53:37|0.03500287
14:53:38|0.03500287
14:53:39|0.035
14:53:41|0.035
14:53:42|0.035
14:53:43|0.035
14:53:45|0.035
14:53:46|0.035
14:53:46|0.0350075
14:53:48|0.0350075
14:53:50|0.0350075
14:53:51|0.0350075
14:53:51|0.0350075
14:53:53|0.03500743
14:53:53|0.03500743
14:53:54|0.03500743
14:53:55|0.03500475
14:53:57|0.03500475
14:53:58|0.03500475
14:53:58|0.03500475
14:53:59|0.03500475
14:54:01|0.03500475
14:54:02|0.03500475
14:54:03|0.03500475
14:54:04|0.03500475
14:54:05|0.03500475
14:54:06|0.03501001
14:54:07|0.03501001
14:54:08|0.03501001
14:54:09|0.03501001
14:54:10|0.03501001
14:54:11|0.03501001
14:54:12|0.03501001
14:54:13|0.03501001
14:54:14|0.0350049
14:54:15|0.0350049
14:54:16|0.0350049
14:54:17|0.0350049
14:54:18|0.0350049
14:54:19|0.0350049
14:54:20|0.0350049
14:54:21|0.0350049
14:54:22|0.0350049
14:54:23|0.0350049
14:54:24|0.0350049
14:54:26|0.0350049
14:54:26|0.0350049
14:54:27|0.0350049
14:54:29|0.0350049
14:54:29|0.0350049
14:54:31|0.0350049
14:54:31|0.0350049
14:54:33|0.0350049
14:54:33|0.0350049
14:54:34|0.0350049
14:54:36|0.0350049
14:54:36|0.0350049
14:54:38|0.0350049
14:54:38|0.0350049
14:54:40|0.0350049
14:54:40|0.03500475
14:54:41|0.03500475
14:54:42|0.03500475
14:54:44|0.03500475
14:54:45|0.03500475
14:54:46|0.03500475
14:54:47|0.03500475
14:54:48|0.03500475
14:54:49|0.03500475
14:54:50|0.03500475
14:54:51|0.03500475
14:54:53|0.03500475
14:54:54|0.03500475
14:54:55|0.03500475
14:54:56|0.03500475
14:54:57|0.03500475
14:54:58|0.03500475
14:54:59|0.03500475
14:55:00|0.03500475
14:55:01|0.03499685
14:55:02|0.03499685
14:55:03|0.03499685
14:55:04|0.03499685
14:55:05|0.03499685
14:55:06|0.03499685
14:55:07|0.03499128
14:55:09|0.03499128
14:55:09|0.03499128
14:55:11|0.03499128
14:55:11|0.03499128
14:55:13|0.03499128
14:55:13|0.03499128
14:55:15|0.03499128
14:55:15|0.03499128
14:55:17|0.03499128
14:55:17|0.03499283
14:55:18|0.03499283
14:55:20|0.03499283
14:55:20|0.03499283
14:55:22|0.03499283
14:55:23|0.03499685
14:55:24|0.03499685
14:55:24|0.03499351
14:55:26|0.03499351
14:55:26|0.03499685
14:55:28|0.03499002
14:55:29|0.03499002
14:55:30|0.03499002
14:55:31|0.03499039
14:55:33|0.03499039
14:55:34|0.03500053
14:55:35|0.03500053
14:55:35|0.03500053
14:55:36|0.03500053
14:55:38|0.03499039
14:55:38|0.03499039
14:55:39|0.03499039
14:55:41|0.03499713
14:55:41|0.03499036
14:55:43|0.03499036
14:55:44|0.03499002
14:55:45|0.03499002
14:55:46|0.03499002
14:55:47|0.03499002
14:55:48|0.03499002
14:55:49|0.03499002
14:55:50|0.03499002
14:55:51|0.03499002
14:55:52|0.03499002
14:55:53|0.03499002
14:55:54|0.03499002
14:55:56|0.03499002
14:55:57|0.03499002
14:55:58|0.03498718
14:56:00|0.03498718
14:56:01|0.03498718
14:56:02|0.03498718
14:56:02|0.03498718
14:56:03|0.03498718
14:56:05|0.03497779
14:56:05|0.03497779
14:56:06|0.03497779
14:56:08|0.03497779
14:56:08|0.03497779
14:56:09|0.03497779
14:56:11|0.03497779
14:56:12|0.03497779
14:56:13|0.03497779
14:56:13|0.03497779
14:56:15|0.03497779
14:56:15|0.03497779
14:56:17|0.03497779
14:56:17|0.03497779
14:56:18|0.03497779
14:56:20|0.03497779
14:56:20|0.03497779
14:56:21|0.03497228
14:56:23|0.03496
14:56:24|0.03496
14:56:24|0.03496
14:56:25|0.03496
14:56:26|0.03496
14:56:28|0.03497778
14:56:29|0.03497778
14:56:29|0.03497778
14:56:31|0.03497778
14:56:32|0.03497778
14:56:33|0.03497778
14:56:35|0.03496003
14:56:35|0.03496003
14:56:36|0.0349601
14:56:37|0.0349601
14:56:38|0.0349601
14:56:39|0.0349601
14:56:41|0.0349601
14:56:41|0.0349601
14:56:43|0.0349601
14:56:44|0.0349601
14:56:45|0.0349601
14:56:46|0.0349601
14:56:48|0.0349601
14:56:49|0.0349601
14:56:49|0.0349601
14:56:50|0.03498846
14:56:52|0.03498846
14:56:53|0.03498846
14:56:54|0.03498846
14:56:55|0.03498846
14:56:56|0.03496104
14:56:57|0.03496104
14:56:58|0.03496104
14:56:59|0.03496104
14:57:00|0.03496104
14:57:01|0.03496104
14:57:02|0.03496104
14:57:03|0.03496104
14:57:05|0.03496104
14:57:05|0.03496104
14:57:06|0.03496104
14:57:07|0.03496104
14:57:08|0.03496104
14:57:09|0.03496104
14:57:10|0.03496104
14:57:11|0.03496104
14:57:12|0.03496104
14:57:13|0.03496104
14:57:14|0.03496104
14:57:15|0.03498846
14:57:16|0.03498846
14:57:17|0.03496108
14:57:18|0.03496108
14:57:19|0.03496108
14:57:20|0.03496108
14:57:21|0.03496108
14:57:22|0.03496108
14:57:23|0.03496108
14:57:24|0.03496108
14:57:25|0.03496108
14:57:26|0.03496108
14:57:27|0.03496108
14:57:28|0.03498764
14:57:29|0.03498764
14:57:30|0.03498764
14:57:31|0.03498764
14:57:33|0.03498764
14:57:33|0.03498764
14:57:34|0.03498764
14:57:35|0.03498764
14:57:36|0.03498764
14:57:37|0.03498764
14:57:38|0.03498764
14:57:40|0.03498764
14:57:40|0.03498764
14:57:42|0.03498764
14:57:43|0.03498764
14:57:45|0.03498764
14:57:45|0.03492
14:57:46|0.03494933
14:57:47|0.03494817
14:57:49|0.03495
14:57:50|0.03495
14:57:50|0.03495
14:57:52|0.03495
14:57:53|0.03495
14:57:54|0.03495
14:57:55|0.03495
14:57:56|0.03495
14:57:57|0.03495
14:57:58|0.03495
14:57:59|0.03494749
14:58:00|0.03494749
14:58:01|0.03494749
14:58:02|0.03494749
14:58:03|0.03495672
14:58:04|0.03495672
14:58:05|0.03495672
14:58:06|0.03495672
14:58:07|0.03495672
14:58:08|0.03495672
14:58:09|0.03495672
14:58:10|0.03495672
14:58:12|0.03492497
14:58:12|0.03492497
14:58:14|0.03492497
14:58:15|0.03492497
14:58:16|0.03492497
14:58:17|0.03492497
14:58:18|0.03492497
14:58:18|0.03492497
14:58:19|0.03492497
14:58:21|0.03492497
14:58:21|0.03492497
14:58:22|0.03492497
14:58:24|0.03494738
14:58:24|0.03494738
14:58:25|0.03494738
14:58:26|0.03494738
14:58:27|0.03494738
14:58:28|0.03494738
14:58:30|0.03493913
14:58:31|0.03493913
14:58:32|0.03493913
14:58:32|0.03493913
14:58:33|0.03494966
14:58:34|0.03494966
14:58:35|0.03494966
14:58:37|0.03494966
14:58:38|0.03494966
14:58:38|0.03494966
14:58:39|0.03494966
14:58:40|0.03494966
14:58:42|0.03494966
14:58:42|0.03494966
14:58:43|0.03494966
14:58:45|0.03494966
14:58:47|0.03494966
14:58:48|0.03494966
14:58:49|0.03494902
14:58:50|0.03494902
14:58:51|0.03494902
14:58:52|0.03494902
14:58:54|0.03494902
14:58:55|0.03494902
14:58:56|0.03494902
14:58:58|0.03494902
14:58:58|0.03494902
14:59:00|0.03494902
14:59:00|0.03494902
14:59:02|0.03494902
14:59:03|0.03494902
14:59:04|0.03495293
14:59:05|0.03495293
14:59:06|0.03495293
14:59:07|0.03495293
14:59:08|0.03495293
14:59:09|0.03493086
14:59:10|0.03493086
14:59:12|0.03493086
14:59:12|0.03493086
14:59:14|0.03493086
14:59:14|0.03493086
14:59:15|0.03493086
14:59:16|0.03493086
14:59:17|0.03493001
14:59:18|0.03493001
14:59:19|0.03493001
14:59:20|0.03493001
14:59:21|0.03493001
14:59:23|0.03493001
14:59:24|0.03494902
14:59:24|0.03494902
14:59:25|0.03494902
14:59:26|0.03494902
14:59:27|0.03494419
14:59:28|0.03494419
14:59:30|0.03494419
14:59:30|0.03494966
14:59:31|0.03494966
14:59:32|0.03494966
14:59:34|0.03494966
14:59:34|0.03494966
14:59:36|0.03494966
14:59:37|0.03494966
14:59:38|0.03494966
14:59:39|0.03494966
14:59:40|0.0349308
14:59:41|0.0349308
14:59:42|0.0349308
14:59:43|0.0349308
14:59:44|0.0349308
14:59:45|0.0349308
14:59:46|0.0349308
14:59:48|0.0349308
14:59:49|0.0349308
14:59:50|0.0349308
14:59:51|0.0349308
14:59:52|0.0349308
14:59:54|0.0349308
14:59:55|0.0349308
14:59:57|0.0349308
14:59:58|0.03494336
14:59:59|0.03494336
15:00:01|0.03494336
15:00:02|0.03494336
15:00:03|0.03494336
15:00:04|0.03494336
15:00:05|0.03494336
15:00:07|0.03494336
15:00:08|0.03494336
15:00:09|0.03493238
15:00:11|0.03494375
15:00:12|0.03494375
15:00:13|0.03494375
15:00:14|0.03494375
15:00:15|0.03494375
15:00:16|0.03493252
15:00:17|0.03493252
15:00:18|0.03493252
15:00:19|0.03494375
15:00:20|0.03494375
15:00:21|0.03494375
15:00:22|0.03494375
15:00:24|0.03494375
15:00:24|0.03494375
15:00:25|0.03494375
15:00:27|0.03494375
15:00:28|0.03494375
15:00:28|0.03494375
15:00:29|0.03494375
15:00:31|0.03494375
15:00:32|0.03494375
15:00:33|0.03494375
15:00:34|0.03494375
15:00:35|0.03494375
15:00:36|0.03494418
15:00:38|0.03494418
15:00:39|0.03494418
15:00:40|0.03494418
15:00:40|0.03494418
15:00:42|0.03494418
15:00:43|0.03494418
15:00:43|0.03494418
15:00:45|0.03494418
15:00:46|0.03494518
15:00:47|0.03494518
15:00:48|0.03494518
15:00:50|0.03494518
15:00:50|0.03494518
15:00:52|0.03494518
15:00:52|0.03494518
15:00:53|0.03494552
15:00:54|0.03494552
15:00:56|0.03494552
15:00:56|0.03494552
15:00:57|0.03494552
15:00:58|0.03494552
15:01:00|0.03494552
15:01:01|0.03494552
15:01:02|0.03494552
15:01:03|0.03494552
15:01:04|0.03494552
15:01:05|0.03494552
15:01:06|0.03494552
15:01:07|0.03494552
15:01:08|0.03494692
15:01:10|0.03494692
15:01:10|0.03494692
15:01:12|0.03494692
15:01:12|0.03494692
15:01:13|0.03494692
15:01:14|0.03494692
15:01:16|0.03494692
15:01:17|0.03494692
15:01:18|0.03494692
15:01:19|0.03494692
15:01:20|0.03494692
15:01:21|0.03496598
15:01:22|0.03496598
15:01:23|0.03497443
15:01:24|0.03497443
15:01:25|0.03497443
15:01:26|0.03497443
15:01:27|0.03497332
15:01:28|0.03496598
15:01:29|0.03496598
15:01:30|0.03496598
15:01:31|0.03496598
15:01:32|0.03496598
15:01:34|0.03496598
15:01:34|0.03496598
15:01:35|0.03496598
15:01:37|0.03496598
15:01:37|0.03496598
15:01:39|0.03496598
15:01:40|0.03496598
15:01:41|0.03496598
15:01:42|0.03496598
15:01:43|0.03496598
15:01:44|0.03496598
15:01:45|0.03496598
15:01:46|0.03496598
15:01:47|0.03496598
15:01:48|0.03496598
15:01:49|0.03496598
15:01:50|0.03496598
15:01:51|0.03496598
15:01:53|0.03496598
15:01:54|0.03496598
15:01:55|0.03496598
15:01:56|0.03496598
15:01:56|0.03496598
15:01:58|0.03496598
15:01:58|0.03496598
15:01:59|0.03495901
15:02:01|0.03495901
15:02:02|0.03495901
15:02:03|0.03495901
15:02:04|0.03496597
15:02:05|0.03496597
15:02:06|0.03496597
15:02:07|0.03496597
15:02:08|0.03496598
15:02:09|0.03496598
15:02:10|0.03496598
15:02:11|0.0349782
15:02:12|0.03499
15:02:13|0.03499
15:02:14|0.03499
15:02:15|0.03499
15:02:16|0.03499
15:02:17|0.035
15:02:18|0.03502574
15:02:19|0.03502574
15:02:20|0.03502574
15:02:21|0.03502574
15:02:22|0.03502574
15:02:23|0.03500902
15:02:24|0.03500902
15:02:25|0.03500902
15:02:26|0.03500902
15:02:27|0.03500902
15:02:28|0.03500902
15:02:29|0.03500902
15:02:31|0.03500902
15:02:31|0.03503119
15:02:32|0.03503119
15:02:34|0.03503119
15:02:34|0.03503119
15:02:36|0.03503115
15:02:37|0.03506999
15:02:38|0.03506541
15:02:39|0.03506894
15:02:39|0.03506749
15:02:41|0.03506749
15:02:41|0.03506749
15:02:42|0.03506749
15:02:43|0.03506749
15:02:45|0.03506749
15:02:46|0.03506749
15:02:46|0.03506749
15:02:47|0.03509095
15:02:49|0.03509095
15:02:50|0.03509095
15:02:51|0.03506193
15:02:52|0.03506193
15:02:53|0.03503293
15:02:54|0.03503293
15:02:55|0.03503293
15:02:56|0.03503293
15:02:57|0.03503293
15:02:59|0.03503293
15:03:00|0.03503293
15:03:00|0.03503293
15:03:01|0.03503293
15:03:02|0.03503293
15:03:03|0.03503293
15:03:05|0.03503293
15:03:06|0.03503293
15:03:07|0.03503293
15:03:07|0.03503293
15:03:09|0.03503293
15:03:10|0.03503293
15:03:11|0.03503293
15:03:11|0.03503293
15:03:12|0.03503293
15:03:14|0.03503293
15:03:15|0.03500212
15:03:15|0.03500212
15:03:17|0.03500212
15:03:18|0.03500212
15:03:19|0.03500212
15:03:20|0.03500212
15:03:21|0.03502077
15:03:22|0.03502077
15:03:23|0.0350137
15:03:24|0.0350137
15:03:25|0.0350137
15:03:26|0.0350137
15:03:27|0.0350137
15:03:28|0.0350137
15:03:29|0.03501593
15:03:30|0.0350137
15:03:31|0.03502837
15:03:32|0.03502837
15:03:33|0.03502837
15:03:34|0.03502837
15:03:35|0.03502837
15:03:36|0.03502837
15:03:38|0.03502208
15:03:38|0.03502208
15:03:39|0.03502
15:03:41|0.03502042
15:03:42|0.03502042
15:03:42|0.03502042
15:03:43|0.03502042
15:03:44|0.03502042
15:03:46|0.03502042
15:03:46|0.03502042
15:03:47|0.03502042
15:03:48|0.03502042
15:03:50|0.03502042
15:03:50|0.03502042
15:03:51|0.03502042
15:03:53|0.03502042
15:03:54|0.03502042
15:03:55|0.03502042
15:03:56|0.03502042
15:03:58|0.03502042
15:03:58|0.03502042
15:04:00|0.03502
15:04:01|0.03502
15:04:02|0.03502872
15:04:03|0.03502872
15:04:04|0.03502872
15:04:05|0.03502872
15:04:06|0.03502872
15:04:08|0.03502872
15:04:09|0.03501001
15:04:10|0.03501001
15:04:11|0.03501
15:04:12|0.03501
15:04:13|0.03501
15:04:15|0.03501
15:04:15|0.03501
15:04:16|0.03501
15:04:17|0.03501
15:04:18|0.03501
15:04:19|0.03501
15:04:20|0.03501
15:04:21|0.03501
15:04:22|0.03501
15:04:24|0.03503119
15:04:25|0.03503119
15:04:26|0.03503119
15:04:27|0.03503119
15:04:28|0.03503119
15:04:29|0.03503119
15:04:30|0.03503119
15:04:32|0.03503119
15:04:32|0.03503119
15:04:33|0.03503119
15:04:34|0.03503119
15:04:35|0.03503119
15:04:36|0.03503119
15:04:37|0.03503119
15:04:39|0.03503119
15:04:39|0.03503119
15:04:41|0.03503119
15:04:43|0.03503119
15:04:43|0.03503119
15:04:44|0.03503119
15:04:45|0.03503119
15:04:46|0.03503119
15:04:47|0.03503119
15:04:48|0.03503119
15:04:49|0.03503119
15:04:51|0.03503119
15:04:53|0.03503119
15:04:54|0.03503119
15:04:55|0.03503119
15:04:56|0.03503119
15:04:58|0.03503119
15:04:58|0.03503119
15:05:00|0.03502274
15:05:01|0.035031
15:05:02|0.035031
15:05:03|0.035031
15:05:04|0.035031
15:05:06|0.035031
15:05:06|0.035031
15:05:07|0.03504499
15:05:08|0.03504499
15:05:09|0.03504499
15:05:10|0.03504499
15:05:11|0.03504499
15:05:13|0.03504499
15:05:14|0.03504499
15:05:15|0.03504499
15:05:16|0.03504499
15:05:17|0.03504499
15:05:18|0.03504499
15:05:19|0.03504499
15:05:20|0.03504499
15:05:21|0.03504499
15:05:22|0.03504499
15:05:23|0.03504499
15:05:24|0.03504499
15:05:25|0.03504499
15:05:26|0.03504499
15:05:27|0.03503648
15:05:28|0.03503648
15:05:29|0.03503648
15:05:30|0.03503648
15:05:31|0.03503648
15:05:32|0.03503648
15:05:33|0.03503648
15:05:34|0.03503648
15:05:35|0.03503648
15:05:36|0.03503648
15:05:37|0.03503648
15:05:38|0.03503648
15:05:39|0.03503648
15:05:41|0.03503648
15:05:41|0.03503648
15:05:42|0.03503648
15:05:43|0.03503648
15:05:44|0.03503648
15:05:45|0.03503648
15:05:46|0.03503648
15:05:47|0.03503648
15:05:48|0.03503648
15:05:49|0.03503648
15:05:50|0.03503648
15:05:51|0.03503648
15:05:53|0.03503648
15:05:54|0.03503648
15:05:56|0.03503524
15:05:56|0.03503524
15:05:57|0.03503524
15:05:58|0.03503524
15:05:59|0.03503524
15:06:00|0.03503524
15:06:01|0.03503524
15:06:02|0.03503524
15:06:04|0.03503524
15:06:04|0.03503524
15:06:06|0.03502
15:06:07|0.03502
15:06:08|0.03502
15:06:09|0.03502
15:06:10|0.03502
15:06:10|0.03503646
15:06:12|0.03503646
15:06:13|0.03503646
15:06:14|0.03503646
15:06:15|0.03502
15:06:15|0.035043
15:06:17|0.035043
15:06:17|0.035043
15:06:18|0.035043
15:06:20|0.035043
15:06:20|0.035043
15:06:22|0.035043
15:06:23|0.035043
15:06:23|0.035043
15:06:25|0.035043
15:06:26|0.035043
15:06:27|0.035043
15:06:28|0.035043
15:06:28|0.035043
15:06:30|0.035043
15:06:31|0.035043
15:06:31|0.03504438
15:06:33|0.03504438
15:06:34|0.03504438
15:06:35|0.03504438
15:06:37|0.03504438
15:06:38|0.03504438
15:06:38|0.03504438
15:06:39|0.03504438
15:06:41|0.03504438
15:06:42|0.03504438
15:06:42|0.035044
15:06:44|0.035044
15:06:45|0.035044
15:06:45|0.035044
15:06:46|0.03505712
15:06:47|0.03505712
15:06:49|0.03505712
15:06:50|0.03505712
15:06:51|0.03505712
15:06:52|0.03505849
15:06:54|0.03505849
15:06:55|0.03505849
15:06:55|0.03505849
15:06:57|0.03505984
15:06:58|0.03505984
15:06:58|0.03505984
15:07:00|0.03505984
15:07:01|0.03505984
15:07:03|0.035043
15:07:03|0.03505612
15:07:04|0.03505612
15:07:05|0.03505612
15:07:06|0.03505612
15:07:07|0.03505612
15:07:09|0.03505612
15:07:10|0.03505612
15:07:11|0.03505612
15:07:11|0.03505188
15:07:13|0.03505188
15:07:14|0.03505188
15:07:15|0.03505188
15:07:16|0.03505188
15:07:17|0.03505188
15:07:18|0.03505188
15:07:19|0.03505188
15:07:20|0.03504644
15:07:22|0.03504644
15:07:22|0.03504644
15:07:24|0.03504644
15:07:24|0.03504644
15:07:26|0.03504644
15:07:26|0.03504644
15:07:28|0.03504644
15:07:28|0.03504644
15:07:29|0.03504644
15:07:31|0.03504644
15:07:31|0.03504644
15:07:33|0.03504644
15:07:35|0.03504644
15:07:35|0.0350212
15:07:36|0.0350212
15:07:37|0.0350212
15:07:38|0.0350212
15:07:40|0.0350212
15:07:41|0.0350212
15:07:42|0.0350212
15:07:42|0.0350212
15:07:43|0.0350212
15:07:45|0.0350212
15:07:45|0.0350212
15:07:47|0.0350212
15:07:48|0.0350212
15:07:49|0.0350212
15:07:49|0.0350212
15:07:51|0.0350212
15:07:52|0.0350212
15:07:53|0.0350212
15:07:53|0.0350212
15:07:55|0.03505451
15:07:57|0.03505451
15:07:58|0.03505451
15:07:59|0.03505449
15:08:01|0.03505449
15:08:01|0.03505449
15:08:02|0.03505449
15:08:04|0.03505449
15:08:05|0.03505449
15:08:06|0.03505449
15:08:07|0.03505449
15:08:08|0.03505441
15:08:09|0.03505441
15:08:10|0.03505441
15:08:12|0.03505441
15:08:12|0.03505441
15:08:13|0.03505441
15:08:14|0.03505441
15:08:15|0.03505441
15:08:16|0.03505441
15:08:17|0.03505441
15:08:18|0.03505441
15:08:19|0.03505441
15:08:20|0.03505441
15:08:21|0.03505441
15:08:22|0.03505441
15:08:23|0.03505504
15:08:25|0.03505504
15:08:26|0.03505504
15:08:27|0.03505504
15:08:28|0.03505504
15:08:29|0.03505504
15:08:30|0.03505504
15:08:31|0.03505504
15:08:31|0.03505504
15:08:33|0.03505504
15:08:34|0.03505504
15:08:35|0.03505504
15:08:36|0.03505504
15:08:37|0.03505504
15:08:38|0.03505504
15:08:39|0.03505504
15:08:39|0.03505504
15:08:41|0.03505504
15:08:42|0.03505504
15:08:43|0.03505504
15:08:44|0.03505504
15:08:44|0.03505504
15:08:46|0.03505504
15:08:47|0.03505504
15:08:48|0.03508952
15:08:49|0.03508952
15:08:50|0.03508952
15:08:51|0.03508952
15:08:52|0.03508952
15:08:52|0.03508952
15:08:53|0.03508952
15:08:54|0.03508952
15:08:56|0.03508952
15:08:56|0.03508952
15:08:57|0.03508952
15:08:58|0.03508952
15:09:00|0.03508952
15:09:01|0.03509267
15:09:02|0.03509267
15:09:03|0.03509267
15:09:05|0.03509267
15:09:05|0.03509267
15:09:06|0.03508952
15:09:07|0.03505432
15:09:08|0.03504325
15:09:09|0.03507744
15:09:10|0.03507744
15:09:11|0.03507744
15:09:12|0.03507744
15:09:13|0.03507744
15:09:14|0.03505894
15:09:15|0.03505894
15:09:16|0.03505894
15:09:17|0.03505894
15:09:18|0.03505895
15:09:19|0.03505896
15:09:20|0.03505896
15:09:21|0.03505896
15:09:22|0.03505896
15:09:23|0.03505896
15:09:24|0.03505896
15:09:25|0.03505896
15:09:26|0.03505591
15:09:27|0.03505591
15:09:29|0.03505591
15:09:30|0.03505591
15:09:31|0.03505591
15:09:32|0.03505591
15:09:32|0.03505591
15:09:33|0.03505591
15:09:35|0.03505893
15:09:36|0.03505893
15:09:37|0.03505893
15:09:38|0.03505893
15:09:39|0.03505893
15:09:40|0.03505893
15:09:41|0.03505893
15:09:43|0.03505893
15:09:44|0.03505893
15:09:44|0.0350559
15:09:46|0.0350559
15:09:47|0.0350559
15:09:48|0.0350559
15:09:49|0.0350559
15:09:49|0.0350559
15:09:51|0.0350559
15:09:51|0.0350559
15:09:53|0.03505589
15:09:55|0.03505589
15:09:56|0.03505589
15:09:56|0.03505589
15:09:58|0.03505589
15:09:58|0.03505589
15:10:00|0.03505589
15:10:02|0.03505589
15:10:03|0.03505589
15:10:04|0.03505589
15:10:06|0.03505589
15:10:07|0.03505589
15:10:08|0.03505589
15:10:08|0.03505589
15:10:10|0.03505589
15:10:11|0.03505589
15:10:12|0.03505589
15:10:13|0.03505589
15:10:14|0.03509986
15:10:15|0.03509986
15:10:16|0.03509986
15:10:17|0.03509986
15:10:18|0.03509986
15:10:19|0.03509981
15:10:20|0.03509981
15:10:21|0.03509981
15:10:22|0.03509981
15:10:23|0.03509981
15:10:24|0.03509981
15:10:25|0.03509981
15:10:26|0.03509981
15:10:27|0.03509981
15:10:28|0.03509981
15:10:29|0.03509981
15:10:30|0.03509981
15:10:31|0.03509981
15:10:32|0.03509981
15:10:33|0.03509981
15:10:34|0.03509981
15:10:35|0.03509981
15:10:36|0.03505328
15:10:37|0.03505328
15:10:38|0.03505328
15:10:39|0.03505328
15:10:40|0.03505328
15:10:42|0.03505328
15:10:43|0.03505328
15:10:44|0.03505328
15:10:45|0.03505328
15:10:46|0.03505328
15:10:47|0.03505328
15:10:48|0.03505328
15:10:49|0.03505328
15:10:50|0.03505328
15:10:51|0.03505328
15:10:52|0.03505328
15:10:53|0.03505328
15:10:54|0.03505328
15:10:55|0.03505328
15:10:56|0.03505328
15:10:57|0.03505328
15:10:58|0.03505328
15:10:59|0.03505328
15:11:00|0.03505328
15:11:01|0.03505328
15:11:02|0.03505328
15:11:04|0.03505328
15:11:05|0.03508091
15:11:06|0.03508091
15:11:07|0.03508091
15:11:09|0.03508091
15:11:10|0.03508091
15:11:11|0.03505346
15:11:12|0.03505346
15:11:13|0.03505346
15:11:14|0.03508091
15:11:15|0.03508091
15:11:16|0.03508091
15:11:17|0.03508091
15:11:18|0.03508091
15:11:19|0.03508091
15:11:20|0.03508091
15:11:21|0.03508091
15:11:22|0.03508091
15:11:23|0.03508091
15:11:24|0.03508091
15:11:25|0.03508091
15:11:26|0.03508091
15:11:27|0.03508091
15:11:28|0.03508091
15:11:29|0.03508057
15:11:30|0.03508057
15:11:31|0.03508057
15:11:33|0.03506334
15:11:34|0.03506334
15:11:34|0.03506334
15:11:35|0.03506334
15:11:36|0.03506334
15:11:38|0.03506334
15:11:38|0.03506334
15:11:40|0.03508175
15:11:40|0.03508175
15:11:41|0.03508175
15:11:43|0.03508175
15:11:43|0.03508175
15:11:45|0.03508175
15:11:45|0.03508175
15:11:47|0.03508175
15:11:47|0.03508175
15:11:48|0.03508175
15:11:49|0.03507626
15:11:50|0.03507626
15:11:51|0.03509996
15:11:53|0.03509996
15:11:53|0.03509996
15:11:55|0.03509996
15:11:56|0.03509996
15:11:57|0.03509996
15:11:58|0.03509996
15:12:00|0.03509996
15:12:00|0.03509996
15:12:01|0.03509996
15:12:03|0.03509996
15:12:04|0.03509996
15:12:06|0.03509996
15:12:07|0.03509996
15:12:08|0.03509996
15:12:08|0.03509996
15:12:09|0.03509996
15:12:11|0.03509996
15:12:11|0.03509996
15:12:13|0.03509996
15:12:13|0.03509996
15:12:14|0.0351
15:12:16|0.03509996
15:12:17|0.03509996
15:12:18|0.03509996
15:12:19|0.03509996
15:12:20|0.03509996
15:12:22|0.03509996
15:12:23|0.03509996
15:12:24|0.03509996
15:12:25|0.03509996
15:12:26|0.03509996
15:12:27|0.03509996
15:12:28|0.03510869
15:12:28|0.0351
15:12:29|0.0351
15:12:31|0.0351
15:12:31|0.0351
15:12:32|0.0351
15:12:34|0.0351
15:12:35|0.0351
15:12:35|0.0351
15:12:37|0.0351
15:12:37|0.0351
15:12:39|0.0351
15:12:40|0.0351
15:12:40|0.03510006
15:12:42|0.03510006
15:12:42|0.03510006
15:12:44|0.03510006
15:12:44|0.03510006
15:12:45|0.0351001
15:12:47|0.0351001
15:12:48|0.0351001
15:12:48|0.03510012
15:12:50|0.03510012
15:12:51|0.03510012
15:12:51|0.03510012
15:12:53|0.03510012
15:12:54|0.03510012
15:12:55|0.03510012
15:12:56|0.03510012
15:12:56|0.03510012
15:12:58|0.0351002
15:12:59|0.0351002
15:13:01|0.0351002
15:13:02|0.0351002
15:13:04|0.0351002
15:13:05|0.0351002
15:13:05|0.0351002
15:13:06|0.0351002
15:13:08|0.0351002
15:13:09|0.0351002
15:13:09|0.0351002
15:13:11|0.0351002
15:13:12|0.0351002
15:13:13|0.03512164
15:13:14|0.03512164
15:13:15|0.03510024
15:13:16|0.03510024
15:13:17|0.03510024
15:13:18|0.03510024
15:13:19|0.03510024
15:13:21|0.03508265
15:13:22|0.03508265
15:13:24|0.03508265
15:13:24|0.03508265
15:13:26|0.03508265
15:13:27|0.03508265
15:13:28|0.03508265
15:13:29|0.03510736
15:13:30|0.03512142
15:13:31|0.03512142
15:13:32|0.03512142
15:13:33|0.03512142
15:13:34|0.03512142
15:13:35|0.03512142
15:13:36|0.03512142
15:13:38|0.03512142
15:13:38|0.03512142
15:13:39|0.03512142
15:13:40|0.03512142
15:13:42|0.03512142
15:13:42|0.03512142
15:13:44|0.03512142
15:13:45|0.03510736
15:13:46|0.03510736
15:13:47|0.03510736
15:13:48|0.03510736
15:13:49|0.03510736
15:13:50|0.03510736
15:13:51|0.03510736
15:13:52|0.03510736
15:13:53|0.03510736
15:13:54|0.03510736
15:13:55|0.03512164
15:13:56|0.03512164
15:13:57|0.03512164
15:13:58|0.03512164
15:13:59|0.03512164
15:14:01|0.03512164
15:14:02|0.03512164
15:14:03|0.03512164
15:14:04|0.03512164
15:14:06|0.03512164
15:14:06|0.03512164
15:14:08|0.03512164
15:14:08|0.03510735
15:14:10|0.03510735
15:14:11|0.03510735
15:14:12|0.03510735
15:14:13|0.03510735
15:14:15|0.03510735
15:14:16|0.03510735
15:14:16|0.03510735
15:14:18|0.03510735
15:14:19|0.03510735
15:14:20|0.03510735
15:14:21|0.03510735
15:14:22|0.03510735
15:14:23|0.03510735
15:14:24|0.03510735
15:14:25|0.03510735
15:14:26|0.03510735
15:14:27|0.03510735
15:14:28|0.03509521
15:14:29|0.03506513
15:14:30|0.03506513
15:14:32|0.03506513
15:14:32|0.03506513
15:14:34|0.03506513
15:14:34|0.03506513
15:14:35|0.03506513
15:14:36|0.03506513
15:14:37|0.03506513
15:14:39|0.03506513
15:14:40|0.03506513
15:14:41|0.03506513
15:14:43|0.03506513
15:14:43|0.03506513
15:14:45|0.03506513
15:14:45|0.03506513
15:14:46|0.03506513
15:14:48|0.03506513
15:14:48|0.03506513
15:14:50|0.03505403
15:14:52|0.03505403
15:14:53|0.03505403
15:14:53|0.03505403
15:14:55|0.03505403
15:14:56|0.03505403
15:14:58|0.03505403
15:14:58|0.03505403
15:15:00|0.03505403
15:15:00|0.03505403
15:15:02|0.03505403
15:15:03|0.03505124
15:15:05|0.03505124
15:15:06|0.03505124
15:15:06|0.03505124
15:15:08|0.03505124
15:15:09|0.03505124
15:15:11|0.03505124
15:15:12|0.03505124
15:15:13|0.03505124
15:15:14|0.03505124
15:15:14|0.03505124
15:15:15|0.03503039
15:15:16|0.03503039
15:15:17|0.03503039
15:15:19|0.03503959
15:15:20|0.03503959
15:15:20|0.03503959
15:15:22|0.03503959
15:15:22|0.03503959
15:15:23|0.03503959
15:15:24|0.03503959
15:15:25|0.03503959
15:15:27|0.03503959
15:15:28|0.03503959
15:15:29|0.03503959
15:15:30|0.03503959
15:15:31|0.03503959
15:15:32|0.03503959
15:15:33|0.03503959
15:15:35|0.03503959
15:15:36|0.03503959
15:15:36|0.03503959
15:15:37|0.03503959
15:15:39|0.03503959
15:15:39|0.03503959
15:15:41|0.03501009
15:15:41|0.03501009
15:15:42|0.03501009
15:15:43|0.03501009
15:15:44|0.03501009
15:15:45|0.03501009
15:15:46|0.03501009
15:15:47|0.03503925
15:15:48|0.03503925
15:15:50|0.03503925
15:15:50|0.03503925
15:15:51|0.03503925
15:15:52|0.03503925
15:15:53|0.03503925
15:15:55|0.03503925
15:15:56|0.03503925
15:15:57|0.03503925
15:15:58|0.03503925
15:15:59|0.03500999
15:16:00|0.03501
15:16:01|0.03503211
15:16:03|0.03503211
15:16:04|0.03503211
15:16:05|0.03503211
15:16:06|0.03503211
15:16:07|0.03503211
15:16:08|0.03503211
15:16:09|0.03503211
15:16:10|0.03503211
15:16:11|0.03503924
15:16:12|0.03503924
15:16:13|0.03503924
15:16:15|0.03502123
15:16:16|0.03502123
15:16:16|0.03502123
15:16:18|0.03502123
15:16:19|0.03502123
15:16:19|0.03502123
15:16:20|0.03502123
15:16:22|0.03502123
15:16:22|0.03502123
15:16:24|0.03502123
15:16:25|0.03502123
15:16:27|0.03502123
15:16:28|0.03502123
15:16:28|0.03502123
15:16:29|0.03502123
15:16:31|0.03502123
15:16:31|0.03502123
15:16:33|0.0350238
15:16:34|0.03502379
15:16:34|0.03502379
15:16:36|0.0350238
15:16:37|0.0350238
15:16:37|0.0350238
15:16:38|0.0350238
15:16:39|0.0350238
15:16:40|0.0350238
15:16:41|0.0350238
15:16:42|0.0350238
15:16:43|0.0350238
15:16:44|0.0350238
15:16:45|0.0350238
15:16:47|0.0350238
15:16:48|0.0350238
15:16:49|0.0350238
15:16:50|0.0350238
15:16:51|0.03500244
15:16:52|0.03500244
15:16:53|0.03500244
15:16:54|0.03500244
15:16:55|0.03500244
15:16:56|0.03500244
15:16:57|0.03500244
15:16:58|0.03500244
15:16:59|0.03500244
15:17:00|0.03500244
15:17:01|0.03500244
15:17:02|0.03500258
15:17:04|0.03500258
15:17:05|0.03500258
15:17:06|0.03500258
15:17:07|0.03502999
15:17:09|0.03502999
15:17:09|0.03502999
15:17:10|0.03502999
15:17:11|0.03502999
15:17:13|0.03502999
15:17:14|0.03502999
15:17:15|0.03502999
15:17:16|0.03502999
15:17:17|0.03502999
15:17:18|0.03502999
15:17:19|0.03502999
15:17:20|0.03502999
15:17:21|0.03502999
15:17:22|0.03502999
15:17:23|0.03503
15:17:24|0.03503
15:17:25|0.03503
15:17:26|0.03503
15:17:27|0.03503
15:17:28|0.03503
15:17:29|0.03503
15:17:31|0.03503
15:17:32|0.03503
15:17:32|0.03503
15:17:33|0.03503
15:17:34|0.03502999
15:17:35|0.03502999
15:17:36|0.03502999
15:17:38|0.03502999
15:17:38|0.03502999
15:17:39|0.03502999
15:17:40|0.03502999
15:17:41|0.03502999
15:17:42|0.03502999
15:17:44|0.03502999
15:17:44|0.0350265
15:17:46|0.0350265
15:17:47|0.0350265
15:17:47|0.0350265
15:17:48|0.0350265
15:17:49|0.03500239
15:17:51|0.03500268
15:17:52|0.03500268
15:17:52|0.03500268
15:17:53|0.03500268
15:17:55|0.035
15:17:56|0.035
15:17:56|0.03500001
15:17:58|0.03500001
15:17:59|0.03500001
15:18:00|0.03500001
15:18:01|0.03500001
15:18:02|0.03500001
15:18:03|0.03500001
15:18:05|0.03500001
15:18:05|0.03500001
15:18:07|0.0350003
15:18:09|0.0350003
15:18:09|0.0350003
15:18:10|0.0350003
15:18:11|0.0350003
15:18:12|0.0350003
15:18:13|0.0350003
15:18:14|0.0350003
15:18:15|0.0350003
15:18:17|0.0350003
15:18:17|0.0350003
15:18:18|0.03500054
15:18:19|0.03500054
15:18:20|0.03500054
15:18:21|0.03500054
15:18:22|0.03500054
15:18:23|0.03500054
15:18:24|0.03500054
15:18:25|0.03500054
15:18:26|0.03500054
15:18:27|0.03500054
15:18:28|0.03500054
15:18:29|0.03500054
15:18:30|0.03500054
15:18:31|0.03500054
15:18:32|0.03500054
15:18:33|0.03500054
15:18:34|0.03503
15:18:35|0.03503
15:18:36|0.03503
15:18:37|0.03503
15:18:38|0.03503
15:18:39|0.03503
15:18:40|0.03503
15:18:41|0.03503
15:18:42|0.03503
15:18:43|0.03503
15:18:44|0.03503
15:18:45|0.03503
15:18:46|0.03503
15:18:47|0.03503
15:18:48|0.03500215
15:18:49|0.03500215
15:18:50|0.03502999
15:18:51|0.03502999
15:18:52|0.03502999
15:18:53|0.03502999
15:18:54|0.03502999
15:18:55|0.03502999
15:18:56|0.03502999
15:18:57|0.03502999
15:18:58|0.03502999
15:18:59|0.03502999
15:19:00|0.03502999
15:19:01|0.03502999
15:19:03|0.03502999
15:19:03|0.03502999
15:19:05|0.03502999
15:19:07|0.03502999
15:19:08|0.03502999
15:19:10|0.03503
15:19:11|0.03503
15:19:12|0.03502999
15:19:14|0.03502999
15:19:14|0.03502999
15:19:16|0.03502999
15:19:17|0.03502999
15:19:18|0.03502999
15:19:19|0.03502999
15:19:20|0.03502999
15:19:20|0.03502999
15:19:22|0.03502999
15:19:22|0.03502999
15:19:24|0.03502999
15:19:25|0.03502999
15:19:27|0.03502999
15:19:27|0.03502999
15:19:28|0.03502999
15:19:29|0.03502999
15:19:30|0.03502999
15:19:31|0.03502999
15:19:32|0.03502999
15:19:33|0.03502999
15:19:34|0.03502999
15:19:35|0.03502999
15:19:37|0.03502999
15:19:38|0.03502999
15:19:39|0.03502999
15:19:40|0.03502999
15:19:40|0.03502999
15:19:41|0.03502999
15:19:43|0.03500155
15:19:44|0.03500155
15:19:45|0.03500155
15:19:45|0.03500155
15:19:47|0.03500155
15:19:48|0.03500155
15:19:49|0.03500155
15:19:50|0.03500155
15:19:50|0.03500155
15:19:52|0.03500155
15:19:53|0.03500155
15:19:53|0.03500155
15:19:54|0.03500155
15:19:55|0.03500155
15:19:56|0.03500155
15:19:58|0.03500155
15:19:58|0.03500155
15:20:00|0.03500155
15:20:01|0.03500155
15:20:01|0.03500155
15:20:03|0.03500155
15:20:04|0.03500155
15:20:04|0.03500155
15:20:07|0.03500155
15:20:08|0.03500155
15:20:10|0.03500155
15:20:10|0.03500155
15:20:11|0.03500155
15:20:12|0.03500155
15:20:13|0.03500155
15:20:14|0.03500155
15:20:16|0.03500155
15:20:17|0.03500168
15:20:18|0.03500168
15:20:18|0.03500168
15:20:20|0.03500168
15:20:21|0.03500168
15:20:22|0.03500168
15:20:23|0.03502998
15:20:24|0.03502863
15:20:25|0.03502863
15:20:26|0.03503
15:20:27|0.03502999
15:20:28|0.03502999
15:20:29|0.03502999
15:20:31|0.03502999
15:20:31|0.03502999
15:20:32|0.03502999
15:20:33|0.03502999
15:20:34|0.03502999
15:20:35|0.03502999
15:20:36|0.03502999
15:20:37|0.03502999
15:20:38|0.03502999
15:20:39|0.03502999
15:20:40|0.03502999
15:20:41|0.03502999
15:20:43|0.03502999
15:20:43|0.03502999
15:20:44|0.03502999
15:20:45|0.03502999
15:20:46|0.03502999
15:20:47|0.03502999
15:20:48|0.03502999
15:20:49|0.03502999
15:20:50|0.03502999
15:20:51|0.03500197
15:20:52|0.03500197
15:20:53|0.03500197
15:20:54|0.03500197
15:20:55|0.03500197
15:20:56|0.03500197
15:20:57|0.03500197
15:20:58|0.03500197
15:20:59|0.03500197
15:21:00|0.03500197
15:21:01|0.03500197
15:21:02|0.03500197
15:21:04|0.03500197
15:21:04|0.03500197
15:21:05|0.03500197
15:21:06|0.03500197
15:21:08|0.03500197
15:21:09|0.03500197
15:21:10|0.03500197
15:21:11|0.03500197
15:21:11|0.03500197
15:21:13|0.03500197
15:21:14|0.03500197
15:21:15|0.03500197
15:21:16|0.03500197
15:21:17|0.03500197
15:21:19|0.03500197
15:21:19|0.03500197
15:21:20|0.03502001
15:21:21|0.03502001
15:21:22|0.03502001
15:21:23|0.03502001
15:21:24|0.03502001
15:21:25|0.03502001
15:21:26|0.03502001
15:21:27|0.03502001
15:21:28|0.03502001
15:21:29|0.03502001
15:21:31|0.03502
15:21:32|0.03502
15:21:33|0.03502
15:21:34|0.03502
15:21:35|0.03502
15:21:36|0.03502
15:21:38|0.03502
15:21:38|0.03502
15:21:39|0.03502
15:21:40|0.03502932
15:21:41|0.03502932
15:21:42|0.03502932
15:21:43|0.03502932
15:21:45|0.03502932
15:21:46|0.03502932
15:21:46|0.035
15:21:47|0.035
15:21:48|0.035
15:21:50|0.035
15:21:50|0.035
15:21:52|0.035
15:21:52|0.035
15:21:53|0.035
15:21:54|0.035
15:21:56|0.035
15:21:57|0.035
15:21:58|0.035
15:21:58|0.035
15:21:59|0.035
15:22:01|0.035
15:22:01|0.035
15:22:03|0.035
15:22:04|0.03495663
15:22:05|0.03495663
15:22:06|0.03495663
15:22:07|0.03495663
15:22:09|0.03496196
15:22:09|0.03496196
15:22:11|0.03496196
15:22:12|0.03496196
15:22:13|0.03496196
15:22:14|0.03499079
15:22:15|0.03499075
15:22:16|0.03499075
15:22:18|0.03499075
15:22:18|0.03499075
15:22:20|0.03499075
15:22:20|0.03499075
15:22:22|0.03499075
15:22:23|0.03499075
15:22:23|0.03499075
15:22:25|0.03499075
15:22:25|0.03499075
15:22:26|0.03499075
15:22:27|0.03499075
15:22:29|0.03499075
15:22:29|0.03499075
15:22:30|0.03499075
15:22:32|0.03499075
15:22:33|0.03499075
15:22:35|0.03499075
15:22:36|0.03496196
15:22:37|0.03496196
15:22:38|0.0349566
15:22:40|0.03495652
15:22:41|0.03495652
15:22:41|0.03495652
15:22:42|0.03495652
15:22:43|0.03495652
15:22:45|0.03495652
15:22:46|0.03495652
15:22:46|0.03497927
15:22:48|0.03497927
15:22:49|0.03497927
15:22:50|0.03497927
15:22:51|0.03497927
15:22:52|0.03497927
15:22:53|0.0349763
15:22:54|0.0349763
15:22:55|0.0349763
15:22:56|0.0349763
15:22:57|0.0349763
15:22:58|0.0349763
15:22:59|0.0349763
15:23:00|0.0349763
15:23:01|0.0349763
15:23:02|0.0349763
15:23:03|0.0349763
15:23:04|0.0349763
15:23:05|0.0349763
15:23:06|0.0349762
15:23:07|0.0349762
15:23:08|0.0349762
15:23:10|0.0349762
15:23:11|0.0349762
15:23:12|0.0349762
15:23:13|0.0349762
15:23:14|0.0349762
15:23:15|0.0349762
15:23:16|0.0349762
15:23:17|0.0349762
15:23:18|0.0349762
15:23:19|0.03498111
15:23:20|0.03498111
15:23:21|0.03498062
15:23:23|0.03498062
15:23:24|0.03498062
15:23:25|0.03498062
15:23:27|0.03498062
15:23:28|0.0349805
15:23:29|0.0349805
15:23:31|0.03499075
15:23:32|0.03500197
15:23:32|0.03500197
15:23:34|0.03501419
15:23:35|0.03498403
15:23:35|0.03498403
15:23:36|0.03498403
15:23:38|0.03498403
15:23:39|0.03498403
15:23:40|0.03498403
15:23:41|0.03498403
15:23:43|0.03498403
15:23:43|0.03498403
15:23:44|0.03498404
15:23:45|0.03498404
15:23:47|0.03498404
15:23:48|0.03498404
15:23:48|0.03498404
15:23:50|0.03501582
15:23:50|0.03501582
15:23:51|0.03501582
15:23:52|0.03501582
15:23:54|0.03501582
15:23:54|0.03501582
15:23:55|0.03501582
15:23:57|0.03501582
15:23:57|0.03501582
15:23:58|0.03501582
15:23:59|0.03501582
15:24:01|0.03501582
15:24:02|0.03501001
15:24:03|0.03502216
15:24:04|0.03502216
15:24:05|0.03502216
15:24:06|0.03502216
15:24:07|0.03501
15:24:08|0.03501
15:24:09|0.03501
15:24:10|0.03501
15:24:11|0.03501
15:24:12|0.03502194
15:24:13|0.03502194
15:24:14|0.03502194
15:24:15|0.03502194
15:24:16|0.03502194
15:24:17|0.03502194
15:24:18|0.03502194
15:24:19|0.03502194
15:24:20|0.03502194
15:24:21|0.03502194
15:24:22|0.03502194
15:24:23|0.03500107
15:24:24|0.03500107
15:24:25|0.03500107
15:24:26|0.03500107
15:24:27|0.03500107
15:24:28|0.03500107
15:24:29|0.03500107
15:24:30|0.03500107
15:24:31|0.03501076
15:24:32|0.03501076
15:24:33|0.03501076
15:24:34|0.03501076
15:24:35|0.03501076
15:24:36|0.03501076
15:24:37|0.03501076
15:24:38|0.03501076
15:24:39|0.03501082
15:24:41|0.03501082
15:24:41|0.03501082
15:24:42|0.03501082
15:24:44|0.03501082
15:24:45|0.03501082
15:24:45|0.03501082
15:24:46|0.03501082
15:24:48|0.03501082
15:24:48|0.03501082
15:24:49|0.03501082
15:24:51|0.03501082
15:24:51|0.03501082
15:24:52|0.03500107
15:24:53|0.03500107
15:24:55|0.03500107
15:24:55|0.03500107
15:24:56|0.03500107
15:24:58|0.03500898
15:24:59|0.03500898
15:25:00|0.03500898
15:25:01|0.03500898
15:25:02|0.03500898
15:25:03|0.03500898
15:25:05|0.03502108
15:25:06|0.03502108
15:25:07|0.03502108
15:25:08|0.03502108
15:25:10|0.03502108
15:25:10|0.03502108
15:25:12|0.03502108
15:25:13|0.03502108
15:25:14|0.03502108
15:25:15|0.03502108
15:25:16|0.03502108
15:25:17|0.03500107
15:25:18|0.03500107
15:25:20|0.03500107
15:25:21|0.03500107
15:25:22|0.03500107
15:25:23|0.03500107
15:25:24|0.03500107
15:25:24|0.03500107
15:25:26|0.03500107
15:25:26|0.03500107
15:25:28|0.03500107
15:25:29|0.03500107
15:25:30|0.03500107
15:25:31|0.03500107
15:25:32|0.03500107
15:25:33|0.03500107
15:25:34|0.03498404
15:25:35|0.03499999
15:25:36|0.03499999
15:25:37|0.03499999
15:25:38|0.03499999
15:25:39|0.03499999
15:25:40|0.03499999
15:25:42|0.03499999
15:25:42|0.03499999
15:25:44|0.03499999
15:25:45|0.03499999
15:25:46|0.035
15:25:47|0.035
15:25:49|0.035
15:25:50|0.035
15:25:50|0.035
15:25:51|0.035
15:25:52|0.035
15:25:53|0.035
15:25:54|0.035
15:25:55|0.035
15:25:56|0.035
15:25:58|0.035
15:25:59|0.035
15:26:00|0.035
15:26:01|0.035
15:26:02|0.035
15:26:03|0.035
15:26:04|0.035
15:26:05|0.035
15:26:06|0.035
15:26:07|0.035
15:26:08|0.035
15:26:09|0.035
15:26:10|0.035
15:26:11|0.035
15:26:13|0.035
15:26:13|0.035
15:26:15|0.035
15:26:16|0.035
15:26:17|0.035
15:26:18|0.035
15:26:20|0.035
15:26:20|0.03499999
15:26:21|0.03499999
15:26:23|0.035
15:26:24|0.035
15:26:25|0.035
15:26:27|0.035
15:26:27|0.035
15:26:28|0.035
15:26:29|0.035
15:26:30|0.035
15:26:31|0.035
15:26:32|0.035
15:26:34|0.035
15:26:34|0.035
15:26:35|0.035
15:26:36|0.035
15:26:37|0.035
15:26:38|0.035
15:26:39|0.035
15:26:40|0.035
15:26:41|0.035
15:26:42|0.035
15:26:43|0.035
15:26:44|0.03500001
15:26:45|0.03500001
15:26:46|0.03500001
15:26:47|0.03500001
15:26:48|0.03500001
15:26:50|0.03500001
15:26:50|0.03500001
15:26:51|0.03500001
15:26:52|0.03500001
15:26:53|0.03500895
15:26:54|0.03500895
15:26:56|0.03500895
15:26:57|0.03500895
15:26:58|0.03500895
15:26:59|0.03502998
15:27:00|0.03502998
15:27:01|0.03502998
15:27:02|0.03502998
15:27:03|0.03502998
15:27:04|0.03502998
15:27:05|0.03502998
15:27:06|0.03502998
15:27:07|0.03502998
15:27:08|0.03502998
15:27:09|0.03502998
15:27:10|0.03502998
15:27:11|0.03502998
15:27:12|0.03502998
15:27:14|0.03502998
15:27:15|0.03502998
15:27:15|0.03502998
15:27:16|0.03502998
15:27:18|0.03500022
15:27:19|0.03500022
15:27:19|0.03500022
15:27:21|0.03500022
15:27:23|0.03500022
15:27:23|0.03500022
15:27:24|0.03500023
15:27:25|0.03500023
15:27:26|0.03502928
15:27:27|0.03502928
15:27:29|0.03502928
15:27:30|0.03502928
15:27:32|0.03502928
15:27:32|0.03502928
15:27:33|0.03502928
15:27:35|0.03502928
15:27:36|0.03502998
15:27:37|0.03502998
15:27:37|0.03502998
15:27:39|0.03502998
15:27:39|0.03502998
15:27:42|0.03502998
15:27:42|0.03502998
15:27:43|0.03502998
15:27:45|0.03502998
15:27:46|0.03502998
15:27:46|0.03502998
15:27:48|0.03502998
15:27:48|0.03502998
15:27:50|0.03502998
15:27:51|0.03502998
15:27:52|0.03502998
15:27:52|0.03502998
15:27:54|0.03502998
15:27:55|0.03502998
15:27:55|0.03502998
15:27:57|0.03502998
15:27:58|0.03502998
15:27:59|0.03502998
15:28:00|0.03502998
15:28:02|0.03502998
15:28:02|0.035029
15:28:03|0.035029
15:28:04|0.035029
15:28:05|0.035029
15:28:06|0.035029
15:28:08|0.035029
15:28:08|0.035029
15:28:09|0.035029
15:28:10|0.035029
15:28:11|0.035029
15:28:12|0.035029
15:28:13|0.035029
15:28:14|0.035029
15:28:15|0.035029
15:28:16|0.035029
15:28:17|0.035029
15:28:19|0.035029
15:28:21|0.035029
15:28:21|0.035029
15:28:22|0.035029
15:28:23|0.035029
15:28:24|0.035029
15:28:25|0.035029
15:28:26|0.03500023
15:28:27|0.03500023
15:28:28|0.03500023
15:28:29|0.03500023
15:28:30|0.035029
15:28:31|0.035029
15:28:32|0.035029
15:28:33|0.035029
15:28:34|0.035029
15:28:35|0.035029
15:28:36|0.035029
15:28:37|0.035029
15:28:38|0.035029
15:28:39|0.035029
15:28:40|0.035029
15:28:41|0.035029
15:28:42|0.035029
15:28:44|0.035029
15:28:44|0.035029
15:28:46|0.03500121
15:28:47|0.03500121
15:28:48|0.03500121
15:28:48|0.03500121
15:28:49|0.035029
15:28:51|0.035029
15:28:52|0.035029
15:28:52|0.035029
15:28:55|0.035029
15:28:55|0.035029
15:28:56|0.035029
15:28:57|0.035029
15:28:58|0.035029
15:28:59|0.035029
15:29:00|0.035029
15:29:01|0.035029
15:29:02|0.03500217
15:29:03|0.03500219
15:29:04|0.03500219
15:29:05|0.03500219
15:29:06|0.03500219
15:29:07|0.03500219
15:29:08|0.03500242
15:29:09|0.03500242
15:29:10|0.03500242
15:29:11|0.03500242
15:29:12|0.03500242
15:29:13|0.03500242
15:29:14|0.03500242
15:29:15|0.03500242
15:29:16|0.03500242
15:29:17|0.03500242
15:29:18|0.03500241
15:29:19|0.03500241
15:29:21|0.03500241
15:29:23|0.03500241
15:29:23|0.03500241
15:29:24|0.03500241
15:29:25|0.03500241
15:29:27|0.03500241
15:29:28|0.03500241
15:29:29|0.03500241
15:29:30|0.03500241
15:29:31|0.03500219
15:29:31|0.03500219
15:29:33|0.03500219
15:29:35|0.03500219
15:29:35|0.03500219
15:29:36|0.035
15:29:37|0.035
15:29:39|0.035
15:29:40|0.035
15:29:40|0.035
15:29:42|0.035
15:29:43|0.035
15:29:44|0.03499999
15:29:45|0.03499999
15:29:46|0.03499999
15:29:48|0.03499999
15:29:48|0.03499999
15:29:49|0.03499999
15:29:50|0.03499999
15:29:51|0.03499999
15:29:52|0.03499999
15:29:53|0.03499999
15:29:54|0.03499999
15:29:56|0.03499999
15:29:57|0.03499999
15:29:57|0.03499998
15:29:59|0.03499998
15:29:59|0.03499998
15:30:01|0.03499998
15:30:01|0.03499998
15:30:03|0.03499998
15:30:04|0.03499998
15:30:06|0.03499998
15:30:06|0.03499998
15:30:07|0.03499998
15:30:09|0.03499998
15:30:09|0.03499998
15:30:11|0.03499998
15:30:12|0.03499998
15:30:13|0.03499998
15:30:14|0.03499998
15:30:15|0.034989
15:30:16|0.034989
15:30:17|0.034989
15:30:18|0.034989
15:30:19|0.034989
15:30:21|0.034989
15:30:21|0.034989
15:30:22|0.034989
15:30:23|0.034989
15:30:24|0.03499998
15:30:25|0.03499998
15:30:26|0.03499998
15:30:27|0.03499998
15:30:28|0.03499998
15:30:29|0.03499998
15:30:30|0.03499999
15:30:31|0.03499999
15:30:32|0.03499999
15:30:34|0.03499999
15:30:35|0.03499999
15:30:36|0.03499999
15:30:37|0.03499999
15:30:37|0.03499998
15:30:39|0.03499999
15:30:40|0.03499999
15:30:41|0.03498901
15:30:42|0.03498901
15:30:42|0.03498901
15:30:44|0.03498901
15:30:45|0.03499999
15:30:45|0.03499999
15:30:46|0.03499999
15:30:49|0.03499999
15:30:50|0.03499999
15:30:51|0.03499999
15:30:52|0.03499999
15:30:53|0.03499999
15:30:54|0.03499999
15:30:55|0.03499999
15:30:56|0.03499999
15:30:57|0.03499999
15:30:58|0.03499999
15:30:59|0.03499999
15:31:00|0.03499999
15:31:01|0.03499999
15:31:02|0.03499999
15:31:04|0.03499999
15:31:05|0.03499999
15:31:06|0.03499999
15:31:07|0.03499999
15:31:08|0.03499999
15:31:08|0.03499999
15:31:09|0.03499999
15:31:11|0.03499999
15:31:11|0.03499999
15:31:12|0.03499999
15:31:13|0.03499999
15:31:14|0.03499999
15:31:15|0.03499999
15:31:17|0.03499999
15:31:19|0.03499999
15:31:20|0.03499999
15:31:20|0.03499999
15:31:22|0.03499999
15:31:23|0.03499999
15:31:24|0.03499999
15:31:25|0.03499999
15:31:26|0.03498901
15:31:27|0.03498901
15:31:28|0.03498901
15:31:29|0.03498901
15:31:31|0.03498901
15:31:31|0.03498901
15:31:33|0.03498901
15:31:33|0.03499999
15:31:34|0.03499999
15:31:36|0.03499999
15:31:37|0.03499999
15:31:37|0.03499999
15:31:39|0.03499999
15:31:39|0.03499999
15:31:41|0.03499999
15:31:42|0.03499999
15:31:43|0.034989
15:31:44|0.034989
15:31:46|0.034989
15:31:47|0.034989
15:31:48|0.034989
15:31:49|0.034989
15:31:50|0.034989
15:31:51|0.034989
15:31:52|0.034989
15:31:53|0.03499998
15:31:54|0.03499998
15:31:55|0.03499998
15:31:56|0.03499998
15:31:57|0.03499998
15:31:58|0.03499998
15:31:59|0.03499998
15:32:00|0.03499998
15:32:01|0.03499998
15:32:02|0.03499998
15:32:03|0.03499998
15:32:04|0.03499998
15:32:05|0.03499998
15:32:06|0.03499998
15:32:07|0.03499998
15:32:08|0.03499998
15:32:09|0.03499998
15:32:10|0.03499998
15:32:11|0.03499998
15:32:12|0.03499998
15:32:13|0.03499998
15:32:14|0.03499998
15:32:15|0.03499998
15:32:16|0.03499998
15:32:17|0.03499998
15:32:18|0.03499998
15:32:19|0.03499998
15:32:21|0.03499998
15:32:22|0.03499998
15:32:23|0.03499998
15:32:24|0.03499998
15:32:25|0.03499998
15:32:26|0.03499998
15:32:27|0.03499999
15:32:28|0.03500241
15:32:29|0.03502434
15:32:30|0.03502434
15:32:32|0.03500016
15:32:32|0.03500016
15:32:33|0.03500016
15:32:34|0.03500016
15:32:36|0.03502891
15:32:36|0.03502891
15:32:37|0.03502891
15:32:38|0.03502891
15:32:40|0.03500002
15:32:40|0.03500002
15:32:41|0.03500002
15:32:43|0.03502891
15:32:44|0.03502891
15:32:45|0.03502891
15:32:46|0.03502891
15:32:47|0.03502891
15:32:48|0.03502891
15:32:49|0.03502891
15:32:50|0.03502891
15:32:51|0.03502891
15:32:52|0.03502891
15:32:53|0.03502891
15:32:54|0.03502891
15:32:55|0.03503
15:32:56|0.03503
15:32:57|0.03503
15:32:58|0.03503
15:32:59|0.03503
15:33:00|0.03503
15:33:01|0.03503
15:33:02|0.03503
15:33:03|0.03503
15:33:04|0.03502891
15:33:05|0.03502891
15:33:06|0.03502891
15:33:07|0.03502891
15:33:08|0.03502891
15:33:09|0.03502891
15:33:10|0.03502891
15:33:11|0.03503
15:33:13|0.03503
15:33:14|0.03503
15:33:15|0.03503
15:33:15|0.03503
15:33:16|0.03503
15:33:18|0.03503
15:33:19|0.03503
15:33:21|0.03503
15:33:22|0.03503
15:33:23|0.03503
15:33:24|0.03503
15:33:25|0.03503
15:33:26|0.03503
15:33:27|0.03503
15:33:29|0.03503
15:33:29|0.03503
15:33:31|0.03503
15:33:31|0.03503
15:33:33|0.03503
15:33:34|0.03503
15:33:36|0.03503
15:33:37|0.03503
15:33:37|0.03503
15:33:38|0.03503
15:33:39|0.03503
15:33:40|0.03503
15:33:41|0.03503
15:33:42|0.03503
15:33:43|0.03503
15:33:44|0.03503
15:33:46|0.03503
15:33:46|0.03503
15:33:48|0.03503
15:33:49|0.03503
15:33:49|0.03503
15:33:50|0.03503
15:33:52|0.03503
15:33:53|0.03503
15:33:54|0.03503
15:33:55|0.03502891
15:33:56|0.03502891
15:33:58|0.03502891
15:33:59|0.03502891
15:34:00|0.03502891
15:34:01|0.03502891
15:34:02|0.03502891
15:34:03|0.03502891
15:34:03|0.03502891
15:34:05|0.03502891
15:34:06|0.03502891
15:34:07|0.03502891
15:34:08|0.03502891
15:34:09|0.03502891
15:34:10|0.03502891
15:34:11|0.03503
15:34:11|0.03503
15:34:13|0.03503
15:34:13|0.03503
15:34:15|0.03503
15:34:16|0.03503
15:34:17|0.03503
15:34:18|0.03503
15:34:20|0.03503
15:34:21|0.03503
15:34:22|0.03503
15:34:23|0.03503
15:34:24|0.03503
15:34:25|0.03503
15:34:26|0.03503
15:34:27|0.03503
15:34:28|0.03503
15:34:29|0.03503
15:34:30|0.03503
15:34:31|0.03503
15:34:32|0.03503
15:34:33|0.03502891
15:34:35|0.03502891
15:34:35|0.03502891
15:34:36|0.03502891
15:34:38|0.03502891
15:34:39|0.03502891
15:34:39|0.03502891
15:34:41|0.03502891
15:34:42|0.03502891
15:34:42|0.03502891
15:34:43|0.03502891
15:34:44|0.03502891
15:34:46|0.03502891
15:34:47|0.03502891
15:34:49|0.03502891
15:34:49|0.03502891
15:34:50|0.03502891
15:34:52|0.03502891
15:34:52|0.03502891
15:34:54|0.03502891
15:34:55|0.03502891
15:34:55|0.03502891
15:34:57|0.03502891
15:34:58|0.03502891
15:34:59|0.03502891
15:34:59|0.03502891
15:35:01|0.03502891
15:35:02|0.03502891
15:35:04|0.03502891
15:35:04|0.03503
15:35:06|0.03503
15:35:07|0.03503
15:35:09|0.03503
15:35:09|0.03503
15:35:10|0.03503
15:35:12|0.03503
15:35:13|0.03503
15:35:13|0.03503
15:35:15|0.03503
15:35:16|0.03503
15:35:17|0.03503
15:35:18|0.03503
15:35:19|0.03503
15:35:20|0.03503
15:35:21|0.03503
15:35:22|0.03503
15:35:23|0.03503
15:35:25|0.03502891
15:35:26|0.03502891
15:35:26|0.03502891
15:35:28|0.03502891
15:35:29|0.03502891
15:35:30|0.03502891
15:35:31|0.03502891
15:35:32|0.03502891
15:35:33|0.03502891
15:35:34|0.03502891
15:35:35|0.03502891
15:35:36|0.03502891
15:35:37|0.03502891
15:35:38|0.03502891
15:35:39|0.03502891
15:35:41|0.03502891
15:35:41|0.03502891
15:35:42|0.03502891
15:35:43|0.03502891
15:35:44|0.03502891
15:35:46|0.03502891
15:35:47|0.03502891
15:35:48|0.03502891
15:35:49|0.03502891
15:35:50|0.03502891
15:35:51|0.03502891
15:35:52|0.03502891
15:35:53|0.03502891
15:35:54|0.03502891
15:35:55|0.03502891
15:35:56|0.03502891
15:35:58|0.03502891
15:35:59|0.03502891
15:36:00|0.03502891
15:36:00|0.03502891
15:36:02|0.03502891
15:36:03|0.03502891
15:36:03|0.03502886
15:36:05|0.03502886
15:36:06|0.03502886
15:36:07|0.03502886
15:36:08|0.03502886
15:36:09|0.03502886
15:36:10|0.03502886
15:36:11|0.03502886
15:36:12|0.03502886
15:36:14|0.03502886
15:36:15|0.03502886
15:36:16|0.03502886
15:36:17|0.03502886
15:36:18|0.03502886
15:36:18|0.03502886
15:36:19|0.03502886
15:36:20|0.03502886
15:36:22|0.03502886
15:36:24|0.03502886
15:36:24|0.03502886
15:36:26|0.03502886
15:36:27|0.03502886
15:36:28|0.03502886
15:36:30|0.035002
15:36:30|0.035002
15:36:32|0.035002
15:36:33|0.035002
15:36:34|0.035002
15:36:35|0.035002
15:36:36|0.035002
15:36:37|0.035002
15:36:38|0.035002
15:36:39|0.035002
15:36:40|0.035002
15:36:41|0.035002
15:36:42|0.03502878
15:36:43|0.03502878
15:36:44|0.03502878
15:36:45|0.03502878
15:36:46|0.03502878
15:36:47|0.03500247
15:36:48|0.03500247
15:36:50|0.03500249
15:36:51|0.03500249
15:36:52|0.03500249
15:36:53|0.03502878
15:36:54|0.03502878
15:36:54|0.03502878
15:36:56|0.03502878
15:36:57|0.03502878
15:36:58|0.03502878
15:36:59|0.03502878
15:36:59|0.03502878
15:37:01|0.03502878
15:37:01|0.03502878
15:37:02|0.03502878
15:37:04|0.03502878
15:37:04|0.03502878
15:37:06|0.03502878
15:37:07|0.03502878
15:37:08|0.03502878
15:37:08|0.03502878
15:37:09|0.03502878
15:37:10|0.03502878
15:37:11|0.03502878
15:37:12|0.03502878
15:37:14|0.03502878
15:37:15|0.03502878
15:37:16|0.03502878
15:37:17|0.03502878
15:37:17|0.03502878
15:37:18|0.03502878
15:37:20|0.03502878
15:37:20|0.03502878
15:37:21|0.03502878
15:37:22|0.03502878
15:37:23|0.03502878
15:37:25|0.03502878
15:37:27|0.03502878
15:37:27|0.03502878
15:37:28|0.03502878
15:37:30|0.03502878
15:37:30|0.03502878
15:37:31|0.03502878
15:37:32|0.03500354
15:37:33|0.03500354
15:37:34|0.03500354
15:37:35|0.03500354
15:37:36|0.03500354
15:37:38|0.03500354
15:37:38|0.03500354
15:37:39|0.03500354
15:37:40|0.03500354
15:37:41|0.03500354
15:37:43|0.03500354
15:37:44|0.03500354
15:37:45|0.03500354
15:37:46|0.03500354
15:37:47|0.03500354
15:37:49|0.03502877
15:37:50|0.03502877
15:37:51|0.03502877
15:37:52|0.03502877
15:37:52|0.03502877
15:37:53|0.03502877
15:37:55|0.03502877
15:37:55|0.03502877
15:37:56|0.03502877
15:37:58|0.03502877
15:37:59|0.03502877
15:38:00|0.03502877
15:38:00|0.03502877
15:38:02|0.03502877
15:38:03|0.03502877
15:38:04|0.03502877
15:38:04|0.03502877
15:38:06|0.03502877
15:38:06|0.03502877
15:38:08|0.03502877
15:38:08|0.03502877
15:38:09|0.03502877
15:38:10|0.03502877
15:38:12|0.03502877
15:38:12|0.03502877
15:38:14|0.03502877
15:38:15|0.03502877
15:38:15|0.03502877
15:38:16|0.03502877
15:38:18|0.03501412
15:38:19|0.03501412
15:38:20|0.034989
15:38:21|0.03498404
15:38:22|0.03498
15:38:23|0.03498
15:38:25|0.03498
15:38:26|0.03498
15:38:26|0.03498
15:38:28|0.03498
15:38:29|0.035
15:38:30|0.035
15:38:31|0.035
15:38:33|0.035
15:38:33|0.035
15:38:34|0.035
15:38:35|0.035
15:38:36|0.035
15:38:38|0.035
15:38:39|0.035
15:38:39|0.035
15:38:40|0.035
15:38:42|0.035
15:38:42|0.035
15:38:44|0.035
15:38:45|0.035
15:38:46|0.034989
15:38:47|0.034989
15:38:49|0.034989
15:38:50|0.034989
15:38:51|0.034989
15:38:52|0.03500481
15:38:53|0.03500481
15:38:54|0.03500481
15:38:55|0.03500924
15:38:56|0.03500924
15:38:57|0.03500924
15:38:58|0.03500924
15:38:59|0.03502614
15:39:00|0.03502614
15:39:01|0.03502614
15:39:02|0.03502614
15:39:03|0.03502614
15:39:04|0.03502614
15:39:05|0.03502614
15:39:06|0.03502614
15:39:07|0.03502614
15:39:08|0.03499375
15:39:09|0.03499375
15:39:10|0.03499375
15:39:12|0.03499375
15:39:12|0.03499375
15:39:13|0.03499375
15:39:14|0.03499375
15:39:16|0.03499375
15:39:16|0.03499375
15:39:17|0.03499375
15:39:18|0.03499375
15:39:19|0.03499375
15:39:20|0.03499375
15:39:21|0.03499375
15:39:22|0.03499375
15:39:23|0.03499375
15:39:25|0.03502614
15:39:26|0.03502614
15:39:27|0.03502614
15:39:28|0.03502614
15:39:29|0.03502614
15:39:30|0.03502614
15:39:31|0.03502614
15:39:32|0.03502614
15:39:33|0.03502614
15:39:34|0.03502614
15:39:35|0.03502614
15:39:36|0.03502452
15:39:37|0.03502452
15:39:38|0.03502452
15:39:40|0.03502452
15:39:40|0.03502452
15:39:42|0.03499458
15:39:43|0.03499458
15:39:44|0.03499458
15:39:45|0.03499458
15:39:46|0.03499458
15:39:47|0.03499458
15:39:48|0.03499458
15:39:49|0.03499458
15:39:50|0.03499458
15:39:51|0.03499458
15:39:52|0.03499458
15:39:53|0.035026
15:39:54|0.035026
15:39:55|0.035026
15:39:56|0.03499472
15:39:57|0.03499472
15:39:58|0.03502591
15:39:59|0.03502591
15:40:00|0.03502591
15:40:01|0.03499471
15:40:02|0.03499468
15:40:03|0.03499468
15:40:04|0.03499459
15:40:05|0.03499459
15:40:06|0.03499459
15:40:08|0.03499468
15:40:09|0.03499468
15:40:11|0.03502455
15:40:11|0.03502455
15:40:12|0.03502455
15:40:13|0.03502455
15:40:14|0.03502455
15:40:15|0.03502455
15:40:16|0.03502455
15:40:17|0.03502455
15:40:18|0.03502455
15:40:19|0.03502455
15:40:20|0.03502455
15:40:21|0.03502455
15:40:22|0.03502455
15:40:23|0.03499478
15:40:24|0.0350245
15:40:26|0.0350245
15:40:27|0.0350245
15:40:28|0.0350245
15:40:28|0.0350245
15:40:30|0.0350245
15:40:32|0.0350245
15:40:33|0.0350245
15:40:33|0.0350245
15:40:35|0.03502614
15:40:36|0.03502877
15:40:36|0.03502877
15:40:39|0.03502877
15:40:39|0.03502877
15:40:40|0.03502877
15:40:41|0.03502877
15:40:42|0.03502877
15:40:43|0.03502877
15:40:44|0.03502877
15:40:45|0.03502877
15:40:46|0.03502877
15:40:47|0.03502877
15:40:48|0.03502877
15:40:49|0.03502877
15:40:50|0.03502877
15:40:51|0.03502877
15:40:52|0.03502877
15:40:53|0.03502877
15:40:54|0.03502877
15:40:55|0.03502877
15:40:56|0.03502877
15:40:57|0.03502877
15:40:58|0.03502877
15:40:59|0.03502877
15:41:00|0.03502877
15:41:02|0.03502877
15:41:03|0.03502877
15:41:04|0.03502877
15:41:05|0.03502877
15:41:06|0.03502877
15:41:07|0.0350245
15:41:08|0.0350245
15:41:09|0.0350245
15:41:10|0.0350245
15:41:11|0.0350245
15:41:12|0.0350245
15:41:13|0.0350245
15:41:14|0.0350245
15:41:16|0.03500001
15:41:16|0.03500001
15:41:17|0.03500001
15:41:18|0.03500001
15:41:19|0.03500001
15:41:20|0.03500001
15:41:21|0.03500001
15:41:22|0.03502291
15:41:23|0.03502291
15:41:25|0.03502291
15:41:25|0.03502291
15:41:27|0.03502291
15:41:28|0.03502291
15:41:30|0.03502291
15:41:30|0.03502291
15:41:32|0.03502291
15:41:32|0.03502291
15:41:34|0.03502291
15:41:35|0.03502291
15:41:35|0.03502291
15:41:36|0.03502291
15:41:37|0.03502291
15:41:39|0.03502291
15:41:40|0.03502291
15:41:41|0.03502291
15:41:42|0.03502291
15:41:43|0.03502291
15:41:44|0.03502291
15:41:45|0.03502291
15:41:46|0.03502291
15:41:47|0.03502291
15:41:48|0.03502291
15:41:50|0.03502291
15:41:50|0.03502291
15:41:52|0.03502291
15:41:54|0.03502291
15:41:54|0.03502291
15:41:55|0.03502291
15:41:56|0.03502291
15:41:57|0.03502291
15:41:58|0.03500054
15:42:00|0.03502449
15:42:00|0.03502449
15:42:02|0.03502449
15:42:03|0.03502449
15:42:03|0.03502449
15:42:05|0.03502449
15:42:06|0.03502449
15:42:07|0.03502449
15:42:09|0.03500085
15:42:09|0.03500085
15:42:11|0.03500085
15:42:11|0.03500085
15:42:13|0.03500085
15:42:13|0.0350229
15:42:14|0.0350229
15:42:15|0.0350229
15:42:16|0.0350229
15:42:17|0.0350229
15:42:18|0.0350229
15:42:20|0.0350229
15:42:20|0.0350229
15:42:21|0.0350229
15:42:22|0.0350229
15:42:23|0.0350229
15:42:25|0.0350229
15:42:25|0.0350229
15:42:26|0.0350229
15:42:27|0.0350229
15:42:28|0.0350229
15:42:30|0.0350229
15:42:31|0.0350229
15:42:32|0.0350229
15:42:34|0.0350229
15:42:34|0.0350229
15:42:35|0.03500736
15:42:37|0.03500736
15:42:37|0.03500736
15:42:38|0.03500736
15:42:39|0.03500736
15:42:41|0.03500736
15:42:43|0.03500736
15:42:43|0.03500736
15:42:45|0.03500736
15:42:47|0.03500736
15:42:47|0.03500736
15:42:48|0.03502285
15:42:49|0.03502287
15:42:50|0.03502288
15:42:51|0.03502288
15:42:52|0.03502288
15:42:53|0.03502288
15:42:54|0.03502288
15:42:55|0.03502288
15:42:56|0.03502288
15:42:57|0.03502288
15:42:58|0.03502288
15:42:59|0.03502288
15:43:00|0.03502288
15:43:01|0.03502288
15:43:02|0.03502288
15:43:03|0.03500109
15:43:05|0.0350224
15:43:05|0.0350224
15:43:07|0.0350224
15:43:08|0.0350224
15:43:09|0.0350224
15:43:10|0.0350224
15:43:10|0.0350224
15:43:12|0.0350224
15:43:12|0.0350224
15:43:14|0.0350224
15:43:15|0.0350224
15:43:16|0.0350224
15:43:17|0.0350224
15:43:18|0.0350224
15:43:19|0.0350224
15:43:20|0.0350245
15:43:20|0.0350245
15:43:22|0.0350245
15:43:23|0.0350245
15:43:24|0.0350245
15:43:24|0.0350245
15:43:25|0.0350245
15:43:27|0.0350245
15:43:28|0.0350245
15:43:29|0.0350245
15:43:29|0.0350245
15:43:32|0.0350245
15:43:33|0.0350245
15:43:34|0.0350245
15:43:34|0.0350245
15:43:36|0.0350245
15:43:37|0.0350245
15:43:38|0.0350245
15:43:39|0.0350245
15:43:40|0.0350245
15:43:41|0.0350228
15:43:41|0.0350228
15:43:43|0.0350228
15:43:43|0.0350228
15:43:44|0.0350228
15:43:45|0.0350228
15:43:48|0.0350228
15:43:48|0.0350228
15:43:49|0.0350228
15:43:50|0.0350228
15:43:51|0.0350228
15:43:52|0.0350228
15:43:53|0.0350228
15:43:54|0.0350228
15:43:55|0.0350228
15:43:56|0.0350228
15:43:57|0.0350228
15:43:58|0.0350228
15:44:00|0.03501023
15:44:00|0.03501023
15:44:03|0.03501023
15:44:03|0.03501023
15:44:04|0.03501023
15:44:05|0.03501023
15:44:06|0.03501023
15:44:07|0.03501023
15:44:08|0.03501023
15:44:09|0.03501023
15:44:10|0.03501023
15:44:11|0.03501023
15:44:12|0.03501023
15:44:13|0.03501023
15:44:14|0.03501023
15:44:15|0.03501023
15:44:16|0.03501023
15:44:18|0.03501023
15:44:19|0.03502257
15:44:20|0.03502257
15:44:21|0.03502257
15:44:22|0.03502257
15:44:23|0.03502257
15:44:24|0.03502257
15:44:24|0.03502257
15:44:26|0.03502257
15:44:27|0.03502257
15:44:28|0.03500737
15:44:29|0.03500737
15:44:30|0.03500737
15:44:31|0.03500737
15:44:31|0.03501023
15:44:32|0.03501023
15:44:34|0.03501023
15:44:35|0.03501023
15:44:36|0.03501023
15:44:37|0.03501023
15:44:38|0.03501023
15:44:38|0.03501023
15:44:40|0.03501023
15:44:41|0.03501023
15:44:42|0.03501023
15:44:44|0.03501023
15:44:44|0.03501023
15:44:46|0.03501023
15:44:47|0.03501023
15:44:48|0.03501023
15:44:49|0.03501023
15:44:50|0.03501023
15:44:51|0.03501023
15:44:52|0.03501023
15:44:53|0.03501023
15:44:54|0.03501023
15:44:55|0.03501023
15:44:56|0.03501023
15:44:57|0.03501023
15:44:58|0.03501023
15:44:59|0.03501023
15:45:00|0.03501023
15:45:00|0.03501023
15:45:03|0.03501023
15:45:03|0.03501023
15:45:04|0.03501023
15:45:05|0.03501023
15:45:06|0.03501023
15:45:07|0.03501023
15:45:08|0.03501023
15:45:09|0.03501023
15:45:10|0.03501023
15:45:12|0.03501023
15:45:12|0.03501023
15:45:14|0.03501023
15:45:15|0.03501023
15:45:16|0.03502878
15:45:17|0.03502878
15:45:17|0.03502878
15:45:19|0.03502878
15:45:19|0.03502878
15:45:21|0.03502878
15:45:21|0.03500762
15:45:22|0.03502877
15:45:24|0.03502877
15:45:25|0.03502877
15:45:26|0.03502877
15:45:27|0.03502877
15:45:27|0.03502877
15:45:29|0.03502877
15:45:29|0.03502877
15:45:31|0.03502877
15:45:33|0.03502877
15:45:33|0.03502877
15:45:34|0.03502877
15:45:35|0.03502877
15:45:36|0.03502877
15:45:37|0.03502877
15:45:38|0.03502877
15:45:39|0.03502877
15:45:40|0.03502877
15:45:42|0.03502877
15:45:42|0.03502877
15:45:44|0.03502878
15:45:44|0.03502878
15:45:45|0.03502878
15:45:47|0.03502878
15:45:48|0.03502878
15:45:49|0.03502878
15:45:50|0.03502878
15:45:51|0.03502878
15:45:52|0.03502878
15:45:53|0.03502878
15:45:54|0.03502878
15:45:54|0.03502878
15:45:56|0.03502878
15:45:56|0.03502878
15:45:58|0.03500808
15:45:59|0.03500808
15:46:00|0.03500808
15:46:00|0.03500808
15:46:02|0.03502877
15:46:03|0.03502877
15:46:04|0.03502877
15:46:04|0.03502877
15:46:06|0.03502877
15:46:07|0.03502877
15:46:07|0.03502877
15:46:08|0.03502877
15:46:10|0.03502877
15:46:11|0.03502877
15:46:12|0.03502877
15:46:13|0.03502877
15:46:14|0.03502877
15:46:15|0.03500902
15:46:16|0.03500902
15:46:17|0.03500902
15:46:18|0.03500902
15:46:19|0.03500901
15:46:20|0.03500901
15:46:21|0.03500901
15:46:22|0.03500901
15:46:22|0.03500903
15:46:24|0.035009
15:46:25|0.035009
15:46:27|0.035009
15:46:27|0.035009
15:46:28|0.03500901
15:46:29|0.03500901
15:46:30|0.03500901
15:46:31|0.03500901
15:46:33|0.03500901
15:46:34|0.03502876
15:46:35|0.03500771
15:46:37|0.03502875
15:46:38|0.03502875
15:46:39|0.03502875
15:46:41|0.03502875
15:46:41|0.03502875
15:46:42|0.03500781
15:46:43|0.03500781
15:46:44|0.03500781
15:46:46|0.03500781
15:46:47|0.03500781
15:46:49|0.03500781
15:46:50|0.03500781
15:46:51|0.03500781
15:46:52|0.03500781
15:46:53|0.03500781
15:46:54|0.03500781
15:46:54|0.03500781
15:46:55|0.03500793
15:46:58|0.03500793
15:46:58|0.03500793
15:46:59|0.03500793
15:47:01|0.0350286
15:47:02|0.0350286
15:47:03|0.0350286
15:47:04|0.0350286
15:47:05|0.0350286
15:47:06|0.0350286
15:47:07|0.0350286
15:47:08|0.0350286
15:47:09|0.0350286
15:47:10|0.0350286
15:47:11|0.0350286
15:47:11|0.0350286
15:47:13|0.0350286
15:47:13|0.0350286
15:47:15|0.0350286
15:47:16|0.0350286
15:47:17|0.0350286
15:47:18|0.0350286
15:47:19|0.0350286
15:47:20|0.0350286
15:47:21|0.0350286
15:47:23|0.0350286
15:47:23|0.0350286
15:47:24|0.03502779
15:47:25|0.03502779
15:47:26|0.03502779
15:47:27|0.03502779
15:47:28|0.03502779
15:47:29|0.03502779
15:47:30|0.03502779
15:47:31|0.03502779
15:47:32|0.03502779
15:47:34|0.03502779
15:47:36|0.03502779
15:47:37|0.03502779
15:47:37|0.03502779
15:47:38|0.03502875
15:47:40|0.03502875
15:47:41|0.03502875
15:47:43|0.03502875
15:47:43|0.03502878
15:47:44|0.03505
15:47:46|0.03505
15:47:47|0.03505
15:47:48|0.03505
15:47:49|0.03505
15:47:49|0.03505
15:47:51|0.03505
15:47:53|0.03505
15:47:53|0.03505
15:47:54|0.03505
15:47:55|0.03505
15:47:56|0.03505
15:47:57|0.03502826
15:47:58|0.03502826
15:47:59|0.03502875
15:48:01|0.03502875
15:48:02|0.03502875
15:48:03|0.03502875
15:48:04|0.03502875
15:48:05|0.03502875
15:48:07|0.03502875
15:48:07|0.03502875
15:48:08|0.03502875
15:48:09|0.03502875
15:48:10|0.03502875
15:48:11|0.03502875
15:48:12|0.03502875
15:48:13|0.03502875
15:48:14|0.03502875
15:48:15|0.03502875
15:48:16|0.03502875
15:48:17|0.03502875
15:48:18|0.03502875
15:48:19|0.03502875
15:48:20|0.03504
15:48:21|0.03504
15:48:22|0.03502875
15:48:23|0.03502875
15:48:24|0.03502875
15:48:25|0.03502879
15:48:26|0.03502879
15:48:27|0.03502879
15:48:28|0.03502879
15:48:29|0.03502879
15:48:30|0.03502879
15:48:31|0.03502879
15:48:32|0.03502879
15:48:33|0.03502879
15:48:34|0.03502879
15:48:35|0.03502879
15:48:36|0.03502879
15:48:37|0.03502879
15:48:38|0.03502879
15:48:39|0.03502879
15:48:40|0.03502879
15:48:41|0.03502879
15:48:43|0.0350288
15:48:43|0.0350288
15:48:44|0.0350288
15:48:46|0.03502826
15:48:48|0.03502826
15:48:48|0.03502826
15:48:49|0.03502826
15:48:50|0.03502826
15:48:51|0.03502826
15:48:52|0.03502827
15:48:54|0.03502827
15:48:55|0.03502827
15:48:56|0.03502826
15:48:56|0.03502826
15:48:57|0.03502826
15:48:59|0.03502826
15:49:00|0.03502826
15:49:01|0.03502826
15:49:02|0.03502826
15:49:03|0.03502826
15:49:04|0.03502826
15:49:05|0.03502826
15:49:06|0.03502826
15:49:07|0.03502826
15:49:08|0.03502826
15:49:10|0.03502826
15:49:10|0.03502826
15:49:12|0.03502826
15:49:13|0.03502826
15:49:14|0.03502826
15:49:15|0.03502879
15:49:16|0.03502879
15:49:17|0.03502879
15:49:17|0.03502879
15:49:18|0.03503
15:49:20|0.03503
15:49:21|0.03503
15:49:22|0.03503
15:49:22|0.03503
15:49:23|0.03503
15:49:24|0.03503
15:49:26|0.03503
15:49:27|0.03503
15:49:28|0.03503
15:49:28|0.03503
15:49:30|0.03503
15:49:31|0.03503
15:49:31|0.03503
15:49:33|0.03503
15:49:34|0.03503
15:49:35|0.03503
15:49:36|0.03503
15:49:38|0.03503
15:49:38|0.03502827
15:49:39|0.03502827
15:49:40|0.03502827
15:49:41|0.03502827
15:49:42|0.03502827
15:49:44|0.03502827
15:49:45|0.03502827
15:49:47|0.03502827
15:49:47|0.03502827
15:49:49|0.03502827
15:49:50|0.03502827
15:49:51|0.03502827
15:49:53|0.03502827
15:49:54|0.03502827
15:49:55|0.03502827
15:49:56|0.03502827
15:49:57|0.03502827
15:49:58|0.03502827
15:49:59|0.03502827
15:50:00|0.03502827
15:50:02|0.03502827
15:50:02|0.03502827
15:50:04|0.03502827
15:50:05|0.03502827
15:50:06|0.03502827
15:50:08|0.03502827
15:50:09|0.03502827
15:50:10|0.03502827
15:50:11|0.03502827
15:50:12|0.03502827
15:50:13|0.03504893
15:50:13|0.03504893
15:50:15|0.03504893
15:50:15|0.03504893
15:50:17|0.03504893
15:50:18|0.03504893
15:50:18|0.03504893
15:50:19|0.03504893
15:50:20|0.03504893
15:50:22|0.03504893
15:50:22|0.03504893
15:50:24|0.03504893
15:50:25|0.03504893
15:50:25|0.03504893
15:50:26|0.03504893
15:50:28|0.03504893
15:50:29|0.03504893
15:50:30|0.03504893
15:50:31|0.03504893
15:50:32|0.03504893
15:50:33|0.035048
15:50:34|0.035048
15:50:34|0.035048
15:50:36|0.035048
15:50:37|0.035048
15:50:38|0.035048
15:50:40|0.035048
15:50:41|0.035048
15:50:43|0.035048
15:50:44|0.035048
15:50:44|0.035048
15:50:45|0.035048
15:50:47|0.035048
15:50:48|0.035048
15:50:49|0.035048
15:50:49|0.035048
15:50:51|0.035048
15:50:52|0.035048
15:50:52|0.035048
15:50:53|0.035048
15:50:55|0.035048
15:50:55|0.035048
15:50:56|0.035048
15:50:58|0.0350499
15:50:59|0.0350499
15:51:00|0.0350499
15:51:01|0.03502829
15:51:01|0.03502829
15:51:02|0.03502829
15:51:05|0.03504988
15:51:05|0.03504988
15:51:06|0.03504988
15:51:07|0.03504988
15:51:08|0.03504988
15:51:09|0.03504988
15:51:10|0.03504988
15:51:11|0.03504988
15:51:12|0.03504988
15:51:13|0.03504988
15:51:14|0.03504988
15:51:15|0.03504988
15:51:16|0.03504988
15:51:17|0.03504988
15:51:18|0.03504988
15:51:19|0.03504988
15:51:20|0.03502826
15:51:21|0.03502826
15:51:22|0.03502826
15:51:23|0.03502826
15:51:24|0.03502826
15:51:25|0.03502826
15:51:26|0.03502826
15:51:27|0.03502826
15:51:28|0.0350278
15:51:29|0.0350278
15:51:30|0.0350278
15:51:31|0.0350278
15:51:32|0.0350278
15:51:33|0.035048
15:51:34|0.035048
15:51:36|0.035048
15:51:38|0.035048
15:51:39|0.035048
15:51:41|0.035048
15:51:41|0.035048
15:51:42|0.035048
15:51:43|0.035048
15:51:44|0.035048
15:51:45|0.035048
15:51:46|0.035048
15:51:47|0.035048
15:51:48|0.035048
15:51:49|0.035048
15:51:50|0.035048
15:51:51|0.035048
15:51:53|0.035048
15:51:53|0.035048
15:51:54|0.035048
15:51:57|0.035048
15:51:58|0.035048
15:51:58|0.035048
15:52:00|0.035048
15:52:01|0.035048
15:52:01|0.035048
15:52:03|0.035048
15:52:04|0.035048
15:52:05|0.03502817
15:52:06|0.035048
15:52:07|0.035048
15:52:08|0.035048
15:52:09|0.035048
15:52:09|0.035048
15:52:11|0.035048
15:52:12|0.035048
15:52:13|0.035048
15:52:14|0.035048
15:52:15|0.035048
15:52:16|0.035048
15:52:17|0.035048
15:52:18|0.035048
15:52:19|0.035048
15:52:20|0.035048
15:52:21|0.035048
15:52:22|0.035048
15:52:23|0.035048
15:52:24|0.03504798
15:52:25|0.03504798
15:52:26|0.03504798
15:52:27|0.03504798
15:52:28|0.03504798
15:52:29|0.03504798
15:52:31|0.03504798
15:52:31|0.03504798
15:52:32|0.03504798
15:52:34|0.03504798
15:52:35|0.03504798
15:52:36|0.03504798
15:52:37|0.03504798
15:52:38|0.03504798
15:52:38|0.03504798
15:52:40|0.03504798
15:52:41|0.03504798
15:52:43|0.03504798
15:52:44|0.03504798
15:52:45|0.03504798
15:52:46|0.03504798
15:52:47|0.03504798
15:52:49|0.03504798
15:52:49|0.03504798
15:52:51|0.03504798
15:52:52|0.03504798
15:52:53|0.03504798
15:52:54|0.03504798
15:52:55|0.03504798
15:52:56|0.03504798
15:52:57|0.03504798
15:52:58|0.03504798
15:52:59|0.03504798
15:53:00|0.03504798
15:53:01|0.03504798
15:53:02|0.03504798
15:53:03|0.03504798
15:53:04|0.03504793
15:53:06|0.03504793
15:53:06|0.03504793
15:53:07|0.03504793
15:53:09|0.03504704
15:53:10|0.03504704
15:53:11|0.03504704
15:53:12|0.03502817
15:53:12|0.03502817
15:53:14|0.03502817
15:53:14|0.03502817
15:53:16|0.03504702
15:53:17|0.03504702
15:53:18|0.03504702
15:53:19|0.03504702
15:53:19|0.03504702
15:53:21|0.03504702
15:53:22|0.03504702
15:53:23|0.03504702
15:53:24|0.03504702
15:53:25|0.03504702
15:53:26|0.03504702
15:53:27|0.03504702
15:53:28|0.03504702
15:53:29|0.03504703
15:53:30|0.03504703
15:53:32|0.03504703
15:53:33|0.03504703
15:53:34|0.03504703
15:53:35|0.03504703
15:53:35|0.03504703
15:53:37|0.03504703
15:53:37|0.03504703
15:53:39|0.03504703
15:53:41|0.03504703
15:53:41|0.03504703
15:53:43|0.03504703
15:53:44|0.03504703
15:53:45|0.03504703
15:53:47|0.03504703
15:53:48|0.03504703
15:53:49|0.03504703
15:53:50|0.03504703
15:53:51|0.03504703
15:53:52|0.03504703
15:53:53|0.03504703
15:53:54|0.03504703
15:53:56|0.03504703
15:53:57|0.03504703
15:53:57|0.03504703
15:53:58|0.03504703
15:53:59|0.03504703
15:54:01|0.03504703
15:54:02|0.03504703
15:54:03|0.03504703
15:54:03|0.03504703
15:54:05|0.03504703
15:54:05|0.03504703
15:54:06|0.03504703
15:54:08|0.03504703
15:54:08|0.03504703
15:54:10|0.03504703
15:54:11|0.03504703
15:54:12|0.035028
15:54:14|0.035047
15:54:15|0.035047
15:54:16|0.035047
15:54:16|0.035047
15:54:18|0.035047
15:54:18|0.035047
15:54:19|0.035047
15:54:20|0.035047
15:54:21|0.035047
15:54:23|0.035047
15:54:23|0.035047
15:54:25|0.035047
15:54:25|0.035047
15:54:27|0.03504793
15:54:28|0.03502855
15:54:28|0.03502855
15:54:30|0.03504793
15:54:30|0.03504793
15:54:31|0.03504793
15:54:32|0.03504793
15:54:34|0.03504793
15:54:34|0.03504793
15:54:36|0.03504793
15:54:37|0.03503945
15:54:38|0.03503945
15:54:38|0.03503945
15:54:40|0.03503945
15:54:41|0.03503945
15:54:42|0.03503945
15:54:43|0.03503945
15:54:44|0.03503945
15:54:45|0.03503945
15:54:47|0.03503945
15:54:47|0.03503945
15:54:49|0.03503945
15:54:49|0.03503945
15:54:50|0.03503945
15:54:52|0.03503945
15:54:52|0.03503945
15:54:54|0.03503945
15:54:55|0.03503945
15:54:55|0.03503945
15:54:56|0.03503945
15:54:57|0.03503945
15:54:59|0.03503945
15:55:00|0.03502779
15:55:01|0.03502779
15:55:03|0.0350464
15:55:03|0.03502779
15:55:05|0.0350464
15:55:05|0.0350464
15:55:07|0.0350464
15:55:08|0.03504637
15:55:09|0.03504637
15:55:10|0.03504637
15:55:11|0.03504637
15:55:12|0.03504635
15:55:13|0.03504635
15:55:15|0.03504635
15:55:15|0.03504635
15:55:16|0.03504635
15:55:18|0.03504635
15:55:19|0.03504635
15:55:20|0.03504635
15:55:21|0.03504635
15:55:22|0.03504635
15:55:23|0.03504635
15:55:24|0.03504635
15:55:25|0.03504635
15:55:26|0.03504635
15:55:27|0.03504635
15:55:29|0.03504635
15:55:29|0.03504635
15:55:31|0.03504635
15:55:32|0.03504635
15:55:33|0.03504635
15:55:33|0.03504635
15:55:34|0.03504635
15:55:36|0.03504635
15:55:37|0.03504635
15:55:38|0.03504635
15:55:38|0.03504635
15:55:40|0.03504635
15:55:40|0.03504635
15:55:41|0.03504511
15:55:43|0.03504511
15:55:44|0.03504511
15:55:45|0.03504511
15:55:46|0.03504511
15:55:47|0.03504511
15:55:48|0.03504511
15:55:50|0.03504511
15:55:51|0.03504511
15:55:52|0.03504511
15:55:53|0.03504511
15:55:54|0.03504511
15:55:55|0.03504511
15:55:56|0.03504511
15:55:57|0.03504511
15:55:58|0.03504511
15:55:59|0.03504511
15:56:00|0.03504511
15:56:01|0.03504511
15:56:02|0.03504511
15:56:03|0.03504511
15:56:04|0.03504511
15:56:05|0.03504511
15:56:06|0.03504511
15:56:07|0.03502925
15:56:08|0.03502925
15:56:09|0.03502925
15:56:10|0.03502925
15:56:11|0.03502925
15:56:12|0.03502966
15:56:13|0.03502966
15:56:14|0.03502966
15:56:15|0.03502966
15:56:16|0.03502966
15:56:17|0.03502966
15:56:18|0.03502966
15:56:19|0.03502966
15:56:21|0.03502966
15:56:21|0.03502966
15:56:23|0.03502966
15:56:23|0.03502966
15:56:24|0.03502966
15:56:25|0.03502966
15:56:26|0.03504
15:56:27|0.03504
15:56:28|0.03504
15:56:29|0.03504
15:56:30|0.03504
15:56:32|0.03504
15:56:32|0.03504
15:56:33|0.03504
15:56:34|0.03504
15:56:35|0.03502971
15:56:37|0.03502971
15:56:37|0.03502971
15:56:39|0.03502971
15:56:40|0.03502971
15:56:41|0.03502971
15:56:42|0.03502971
15:56:44|0.03502971
15:56:44|0.03502971
15:56:45|0.03502971
15:56:46|0.03502971
15:56:47|0.03502971
15:56:48|0.03502971
15:56:49|0.03502971
15:56:50|0.03502971
15:56:51|0.03502971
15:56:53|0.03502971
15:56:53|0.03502971
15:56:54|0.03502971
15:56:55|0.03502971
15:56:56|0.0350299
15:56:57|0.0350299
15:56:58|0.0350299
15:56:59|0.0350448
15:57:00|0.0350448
15:57:02|0.0350448
15:57:02|0.0350448
15:57:04|0.0350448
15:57:05|0.0350448
15:57:06|0.0350448
15:57:07|0.0350448
15:57:08|0.03504482
15:57:10|0.03504482
15:57:11|0.03504482
15:57:12|0.03504482
15:57:12|0.03504482
15:57:13|0.03504482
15:57:15|0.03504482
15:57:16|0.03504482
15:57:16|0.03503075
15:57:18|0.03503075
15:57:19|0.03503075
15:57:20|0.03503075
15:57:21|0.03503075
15:57:22|0.03503075
15:57:23|0.03503075
15:57:24|0.03503075
15:57:24|0.03503075
15:57:26|0.03503075
15:57:26|0.03503075
15:57:28|0.03503075
15:57:29|0.03503075
15:57:30|0.03503075
15:57:30|0.03503075
15:57:32|0.03503075
15:57:33|0.03503246
15:57:34|0.03503246
15:57:35|0.03503246
15:57:36|0.03503246
15:57:37|0.03503246
15:57:38|0.03503246
15:57:40|0.03503246
15:57:40|0.0350327
15:57:41|0.0350327
15:57:43|0.0350327
15:57:44|0.0350327
15:57:46|0.03504408
15:57:47|0.03504408
15:57:49|0.03504408
15:57:49|0.03504408
15:57:50|0.03504408
15:57:52|0.03504408
15:57:52|0.03504408
15:57:54|0.03504408
15:57:55|0.03504408
15:57:56|0.03504408
15:57:57|0.03504408
15:57:57|0.03504408
15:58:00|0.03504408
15:58:00|0.03504408
15:58:02|0.03504408
15:58:03|0.03504408
15:58:05|0.03504408
15:58:05|0.03504408
15:58:06|0.03504408
15:58:07|0.03504408
15:58:09|0.03503354
15:58:10|0.03503354
15:58:12|0.03503354
15:58:13|0.03503354
15:58:13|0.03503354
15:58:15|0.03503354
15:58:16|0.0350425
15:58:17|0.0350425
15:58:18|0.0350425
15:58:19|0.0350425
15:58:20|0.03504236
15:58:20|0.03504236
15:58:22|0.03504236
15:58:23|0.03504236
15:58:24|0.03504236
15:58:25|0.03504236
15:58:26|0.03504236
15:58:27|0.03504236
15:58:28|0.03503485
15:58:29|0.03503485
15:58:31|0.03503485
15:58:31|0.03503485
15:58:32|0.03503485
15:58:33|0.03503485
15:58:34|0.03503485
15:58:36|0.03503485
15:58:36|0.03503485
15:58:38|0.03503485
15:58:39|0.03503485
15:58:39|0.03503485
15:58:41|0.03503485
15:58:42|0.03503485
15:58:42|0.03503485
15:58:44|0.03503485
15:58:46|0.03503485
15:58:47|0.03503485
15:58:48|0.03503485
15:58:49|0.03503485
15:58:50|0.03503485
15:58:52|0.03503485
15:58:53|0.03503485
15:58:54|0.03503485
15:58:56|0.03503485
15:58:56|0.03503485
15:58:58|0.03503485
15:58:59|0.03503485
15:58:59|0.03503485
15:59:01|0.03503485
15:59:01|0.03503595
15:59:02|0.03503595
15:59:03|0.03503595
15:59:04|0.03503595
15:59:05|0.03503595
15:59:07|0.03503595
15:59:08|0.03503595
15:59:09|0.03503595
15:59:10|0.03503595
15:59:11|0.03503595
15:59:12|0.03503595
15:59:13|0.03503595
15:59:15|0.03503595
15:59:16|0.03503595
15:59:17|0.03503595
15:59:18|0.03503485
15:59:19|0.03503485
15:59:21|0.03503485
15:59:22|0.03503485
15:59:23|0.03503485
15:59:23|0.03503485
15:59:25|0.03503485
15:59:25|0.03503485
15:59:26|0.03503485
15:59:27|0.03503485
15:59:29|0.03503485
15:59:29|0.03503485
15:59:31|0.03503485
15:59:31|0.03503485
15:59:32|0.03503485
15:59:33|0.03503485
15:59:34|0.03503485
15:59:35|0.03503485
15:59:37|0.03503485
15:59:37|0.03503485
15:59:38|0.03503485
15:59:39|0.03503485
15:59:41|0.03503485
15:59:41|0.03503485
15:59:42|0.03503485
15:59:43|0.03504733
15:59:44|0.03505
15:59:46|0.03508798
15:59:47|0.03508677
15:59:48|0.03508677
15:59:49|0.03508677
15:59:50|0.03508677
15:59:51|0.03508677
15:59:52|0.03508677
15:59:53|0.03508677
15:59:54|0.03508677
15:59:55|0.03508677
15:59:56|0.03508677
15:59:57|0.03508677
15:59:58|0.03508677
15:59:59|0.03508677
16:00:00|0.03508677
16:00:02|0.03508677
16:00:03|0.03508677
16:00:04|0.03508677
16:00:05|0.03508677
16:00:07|0.03508677
16:00:08|0.03508677
16:00:08|0.03508067
16:00:09|0.03508067
16:00:11|0.03508067
16:00:12|0.03508067
16:00:13|0.03508067
16:00:15|0.03507882
16:00:15|0.03507882
16:00:16|0.03507882
16:00:17|0.03507882
16:00:19|0.03507882
16:00:19|0.03507882
16:00:20|0.03507882
16:00:21|0.03507882
16:00:23|0.03507882
16:00:23|0.0350766
16:00:24|0.03507583
16:00:25|0.03507583
16:00:26|0.03507583
16:00:27|0.03507583
16:00:28|0.03507583
16:00:29|0.03507583
16:00:30|0.03507583
16:00:31|0.03507583
16:00:32|0.03507583
16:00:33|0.03507583
16:00:34|0.03507583
16:00:36|0.03507583
16:00:36|0.03507583
16:00:38|0.03507583
16:00:38|0.03507583
16:00:39|0.03507583
16:00:40|0.03507583
16:00:41|0.03507583
16:00:42|0.03507583
16:00:44|0.03504114
16:00:44|0.03504114
16:00:46|0.03505593
16:00:47|0.03505593
16:00:48|0.03507436
16:00:50|0.03507436
16:00:51|0.03507436
16:00:52|0.03507547
16:00:54|0.03507547
16:00:55|0.03507547
16:00:56|0.03507547
16:00:58|0.03507547
16:00:59|0.03507547
16:01:00|0.03507547
16:01:01|0.03507547
16:01:02|0.03507547
16:01:03|0.03507547
16:01:04|0.03507435
16:01:05|0.03507435
16:01:06|0.03507435
16:01:07|0.03507435
16:01:08|0.03507435
16:01:09|0.03507435
16:01:10|0.03507435
16:01:11|0.03507435
16:01:12|0.03507435
16:01:13|0.03507435
16:01:14|0.03507435
16:01:15|0.03507435
16:01:16|0.03507435
16:01:18|0.03507435
16:01:18|0.03507435
16:01:19|0.03507435
16:01:20|0.03507435
16:01:21|0.03507435
16:01:22|0.03504519
16:01:23|0.03504519
16:01:24|0.03504519
16:01:26|0.03504519
16:01:26|0.03504519
16:01:27|0.03504519
16:01:28|0.03504519
16:01:29|0.0350399
16:01:30|0.0350399
16:01:31|0.0350399
16:01:32|0.0350399
16:01:33|0.0350399
16:01:34|0.0350399
16:01:35|0.0350399
16:01:36|0.0350399
16:01:37|0.0350399
16:01:38|0.0350399
16:01:39|0.0350399
16:01:40|0.03503979
16:01:41|0.03503979
16:01:42|0.03503979
16:01:43|0.03503332
16:01:44|0.03503332
16:01:45|0.03503332
16:01:47|0.03503332
16:01:48|0.03503332
16:01:50|0.03503332
16:01:50|0.03503332
16:01:52|0.03503332
16:01:52|0.03503332
16:01:55|0.03503332
16:01:55|0.03503332
16:01:57|0.03503282
16:01:58|0.03503282
16:01:59|0.03503332
16:02:00|0.03503282
16:02:01|0.03503282
16:02:03|0.03503282
16:02:04|0.03503282
16:02:05|0.03503282
16:02:06|0.03503282
16:02:07|0.03503282
16:02:08|0.03503282
16:02:09|0.03503282
16:02:11|0.03503282
16:02:12|0.03503282
16:02:13|0.03503282
16:02:14|0.03503999
16:02:14|0.03503999
16:02:15|0.03503999
16:02:16|0.03503999
16:02:18|0.03504
16:02:19|0.03504
16:02:19|0.03504
16:02:20|0.03504
16:02:22|0.03504
16:02:23|0.03504
16:02:24|0.03504
16:02:24|0.03504
16:02:26|0.03504
16:02:26|0.03504
16:02:28|0.03504
16:02:28|0.03504
16:02:29|0.03504
16:02:30|0.03504
16:02:32|0.03504
16:02:32|0.03504
16:02:34|0.03503999
16:02:35|0.03503999
16:02:36|0.03503999
16:02:36|0.03503999
16:02:37|0.03503999
16:02:38|0.03503999
16:02:39|0.03503999
16:02:41|0.03503999
16:02:42|0.03503999
16:02:43|0.03503999
16:02:44|0.03503999
16:02:45|0.03503999
16:02:46|0.03503999
16:02:47|0.03503999
16:02:49|0.03503999
16:02:49|0.03503999
16:02:50|0.035
16:02:52|0.035004
16:02:54|0.03500172
16:02:55|0.03500172
16:02:56|0.03500172
16:02:57|0.03500172
16:02:58|0.03500172
16:02:59|0.03500172
16:03:00|0.03500172
16:03:01|0.03500172
16:03:02|0.03500172
16:03:04|0.03500172
16:03:04|0.03500172
16:03:06|0.03500172
16:03:07|0.03500172
16:03:07|0.03500172
16:03:09|0.03500172
16:03:10|0.03500172
16:03:10|0.03500172
16:03:12|0.03500172
16:03:13|0.03500172
16:03:14|0.03500172
16:03:15|0.03500172
16:03:16|0.03500172
16:03:17|0.03500172
16:03:18|0.03500172
16:03:19|0.03500172
16:03:20|0.03500172
16:03:21|0.03500172
16:03:22|0.03500172
16:03:23|0.03500172
16:03:24|0.03500172
16:03:25|0.03500172
16:03:26|0.03500172
16:03:27|0.03500172
16:03:28|0.03500172
16:03:29|0.03500172
16:03:30|0.03500172
16:03:31|0.03501813
16:03:32|0.03501813
16:03:34|0.03501813
16:03:35|0.03501813
16:03:36|0.03501813
16:03:37|0.03501813
16:03:38|0.03501813
16:03:39|0.03500172
16:03:39|0.03500172
16:03:41|0.03500172
16:03:42|0.03500172
16:03:43|0.03500172
16:03:44|0.03500172
16:03:45|0.03500172
16:03:46|0.03500172
16:03:47|0.03500172
16:03:48|0.03500172
16:03:48|0.03500172
16:03:50|0.03500172
16:03:51|0.03500172
16:03:52|0.03500172
16:03:53|0.03499375
16:03:54|0.03499375
16:03:56|0.0349937
16:03:57|0.0349937
16:03:58|0.0349937
16:03:59|0.0349937
16:04:00|0.0349937
16:04:01|0.0349937
16:04:03|0.03500172
16:04:03|0.0349999
16:04:05|0.0349999
16:04:06|0.0349999
16:04:07|0.0349999
16:04:08|0.0349999
16:04:09|0.0349999
16:04:10|0.0349999
16:04:11|0.0349999
16:04:12|0.0349999
16:04:13|0.0349999
16:04:14|0.0349999
16:04:15|0.0349999
16:04:16|0.0349999
16:04:18|0.0349999
16:04:18|0.0349999
16:04:19|0.0349999
16:04:21|0.0349999
16:04:21|0.0349999
16:04:22|0.0349999
16:04:24|0.0349999
16:04:25|0.0349999
16:04:26|0.0349999
16:04:27|0.0349999
16:04:28|0.0349999
16:04:29|0.0349999
16:04:30|0.035
16:04:31|0.035
16:04:32|0.035
16:04:33|0.035
16:04:34|0.035
16:04:35|0.035
16:04:36|0.035
16:04:37|0.035
16:04:38|0.035
16:04:39|0.035
16:04:40|0.035
16:04:41|0.035
16:04:42|0.03499375
16:04:43|0.03499376
16:04:44|0.03499376
16:04:45|0.03499376
16:04:47|0.03499376
16:04:47|0.03499376
16:04:48|0.03499376
16:04:49|0.03499376
16:04:51|0.03499376
16:04:52|0.0349999
16:04:53|0.0349999
16:04:54|0.0349999
16:04:55|0.0349999
16:04:57|0.0349999
16:04:57|0.0349999
16:04:59|0.0349999
16:05:00|0.0349999
16:05:01|0.0349999
16:05:02|0.0349999
16:05:04|0.03499375
16:05:04|0.03499375
16:05:06|0.03499989
16:05:06|0.03496046
16:05:07|0.03496046
16:05:09|0.03496001
16:05:10|0.03496001
16:05:11|0.03496001
16:05:12|0.03496001
16:05:13|0.03496001
16:05:14|0.03496001
16:05:16|0.03496001
16:05:17|0.03496001
16:05:18|0.03496001
16:05:18|0.03496001
16:05:19|0.03496001
16:05:20|0.03496001
16:05:22|0.03496001
16:05:22|0.03496
16:05:23|0.03496
16:05:24|0.03496
16:05:25|0.03496
16:05:27|0.03496
16:05:28|0.03496
16:05:28|0.03496
16:05:29|0.03496
16:05:30|0.03496
16:05:32|0.03496
16:05:32|0.03496001
16:05:33|0.03496001
16:05:34|0.03496001
16:05:36|0.03496001
16:05:36|0.03496001
16:05:37|0.03496001
16:05:38|0.03496001
16:05:39|0.03496001
16:05:41|0.03496001
16:05:41|0.03496001
16:05:43|0.03496
16:05:44|0.03496
16:05:44|0.03496
16:05:45|0.03496
16:05:46|0.03496
16:05:48|0.03496
16:05:49|0.03496
16:05:50|0.03496
16:05:51|0.03496
16:05:52|0.03496
16:05:54|0.03495105
16:05:54|0.03495105
16:05:56|0.03495105
16:05:58|0.03495105
16:05:59|0.03495105
16:06:00|0.03495105
16:06:01|0.0349599
16:06:03|0.0349599
16:06:03|0.0349599
16:06:05|0.0349599
16:06:06|0.0349599
16:06:07|0.0349599
16:06:08|0.0349599
16:06:09|0.0349599
16:06:10|0.0349599
16:06:11|0.0349599
16:06:12|0.0349599
16:06:13|0.03497934
16:06:14|0.03497934
16:06:15|0.03497934
16:06:16|0.03497934
16:06:17|0.03497934
16:06:18|0.03497934
16:06:19|0.03497934
16:06:20|0.03497934
16:06:21|0.03496002
16:06:22|0.03496002
16:06:23|0.03496002
16:06:24|0.03496002
16:06:25|0.03496002
16:06:26|0.03496002
16:06:27|0.03496002
16:06:28|0.03496002
16:06:29|0.03496002
16:06:30|0.03496002
16:06:31|0.03496002
16:06:32|0.03496002
16:06:33|0.03496002
16:06:34|0.03496002
16:06:35|0.03496002
16:06:36|0.03496002
16:06:37|0.03496002
16:06:38|0.03496002
16:06:39|0.03496002
16:06:40|0.03496002
16:06:41|0.03496002
16:06:43|0.03496002
16:06:43|0.03496002
16:06:44|0.03496002
16:06:45|0.03496002
16:06:47|0.03496002
16:06:47|0.03496002
16:06:48|0.03496002
16:06:49|0.03496002
16:06:51|0.03496002
16:06:52|0.03496002
16:06:53|0.03496002
16:06:55|0.03496002
16:06:56|0.03496002
16:06:57|0.03496002
16:06:59|0.03496002
16:07:00|0.03496002
16:07:01|0.03496002
16:07:02|0.03496002
16:07:03|0.03496002
16:07:04|0.03496002
16:07:05|0.03496002
16:07:07|0.03496002
16:07:08|0.03496002
16:07:09|0.03497935
16:07:10|0.03498
16:07:11|0.03498
16:07:12|0.03498
16:07:13|0.03498
16:07:14|0.03498
16:07:15|0.03498
16:07:17|0.03498
16:07:17|0.03498
16:07:18|0.03498
16:07:19|0.03498
16:07:20|0.03498
16:07:21|0.03501968
16:07:23|0.03501968
16:07:24|0.03501968
16:07:25|0.03501968
16:07:26|0.03501968
16:07:27|0.03501968
16:07:28|0.03501968
16:07:29|0.03499985
16:07:30|0.03499985
16:07:31|0.03499985
16:07:32|0.03499985
16:07:33|0.03499985
16:07:35|0.035
16:07:36|0.035
16:07:37|0.035
16:07:37|0.035
16:07:38|0.035
16:07:39|0.035
16:07:40|0.035
16:07:42|0.035
16:07:43|0.035
16:07:44|0.035
16:07:45|0.035
16:07:46|0.035
16:07:47|0.03499984
16:07:48|0.03499984
16:07:49|0.03499984
16:07:50|0.03499984
16:07:51|0.03499984
16:07:52|0.03496784
16:07:54|0.03496784
16:07:55|0.03496784
16:07:57|0.03496784
16:07:58|0.03496784
16:07:58|0.03496784
16:08:00|0.03496784
16:08:01|0.03496784
16:08:02|0.0349994
16:08:03|0.0349994
16:08:04|0.0349994
16:08:06|0.03496769
16:08:06|0.03496769
16:08:08|0.03496769
16:08:09|0.03496769
16:08:10|0.03496769
16:08:11|0.03496769
16:08:11|0.03496769
16:08:12|0.03496769
16:08:13|0.03496769
16:08:14|0.03499984
16:08:15|0.03499984
16:08:16|0.03499984
16:08:17|0.03499984
16:08:19|0.03499984
16:08:21|0.03499984
16:08:21|0.03499984
16:08:23|0.035
16:08:24|0.035
16:08:25|0.035
16:08:26|0.035
16:08:27|0.035
16:08:28|0.035
16:08:29|0.035
16:08:30|0.035
16:08:31|0.035
16:08:32|0.035
16:08:33|0.035
16:08:34|0.03496769
16:08:35|0.035
16:08:36|0.035
16:08:37|0.035
16:08:38|0.035
16:08:39|0.035
16:08:40|0.035
16:08:41|0.035
16:08:42|0.035
16:08:43|0.035
16:08:44|0.035
16:08:45|0.035
16:08:46|0.035
16:08:47|0.035
16:08:48|0.035
16:08:49|0.035
16:08:50|0.035
16:08:51|0.03499999
16:08:52|0.03499999
16:08:53|0.03499999
16:08:55|0.03499999
16:08:56|0.03499999
16:08:57|0.03499999
16:08:58|0.03499999
16:08:59|0.03499999
16:09:00|0.03499999
16:09:02|0.03499999
16:09:03|0.03499999
16:09:04|0.03499999
16:09:05|0.03499999
16:09:06|0.03499999
16:09:07|0.03499999
16:09:08|0.03499999
16:09:10|0.03496031
16:09:10|0.03496031
16:09:11|0.03496031
16:09:13|0.03496031
16:09:14|0.03496031
16:09:15|0.03496031
16:09:16|0.03496031
16:09:17|0.03496031
16:09:18|0.03496031
16:09:19|0.03496031
16:09:20|0.03496031
16:09:21|0.03496031
16:09:22|0.03496031
16:09:23|0.03496031
16:09:24|0.03496031
16:09:25|0.03496031
16:09:26|0.03496031
16:09:27|0.03496031
16:09:28|0.03496031
16:09:29|0.03496031
16:09:30|0.03496031
16:09:31|0.03496031
16:09:32|0.03496031
16:09:33|0.03496031
16:09:35|0.03496031
16:09:35|0.03496031
16:09:37|0.03496031
16:09:37|0.03496031
16:09:38|0.035
16:09:39|0.035
16:09:40|0.035
16:09:41|0.035
16:09:42|0.035
16:09:43|0.035
16:09:44|0.035
16:09:46|0.035
16:09:46|0.035
16:09:47|0.035
16:09:48|0.035
16:09:49|0.035
16:09:50|0.035
16:09:51|0.035
16:09:52|0.035
16:09:54|0.035
16:09:54|0.035
16:09:56|0.035
16:09:57|0.035
16:09:58|0.035
16:10:00|0.035
16:10:01|0.035
16:10:03|0.035
16:10:04|0.035
16:10:05|0.035
16:10:07|0.035
16:10:07|0.035
16:10:08|0.035
16:10:10|0.035
16:10:11|0.035
16:10:12|0.03499997
16:10:13|0.03499997
16:10:14|0.03499997
16:10:15|0.03499997
16:10:16|0.03499997
16:10:17|0.03499997
16:10:18|0.03499997
16:10:19|0.03499997
16:10:20|0.03499997
16:10:22|0.03499997
16:10:23|0.03499997
16:10:23|0.03499997
16:10:24|0.03499997
16:10:26|0.03499997
16:10:26|0.03499997
16:10:27|0.03499997
16:10:29|0.03499997
16:10:30|0.03498038
16:10:31|0.03498038
16:10:31|0.03498038
16:10:32|0.03498038
16:10:34|0.035
16:10:34|0.035
16:10:35|0.035
16:10:36|0.035
16:10:38|0.03496186
16:10:39|0.03496186
16:10:40|0.03496186
16:10:41|0.03496199
16:10:42|0.03496199
16:10:43|0.03496204
16:10:44|0.03496204
16:10:45|0.03496204
16:10:46|0.03496204
16:10:47|0.03496204
16:10:48|0.03496204
16:10:49|0.03496204
16:10:50|0.03496204
16:10:51|0.03496204
16:10:52|0.03496239
16:10:53|0.03496239
16:10:54|0.03496239
16:10:55|0.03496239
16:10:56|0.03496239
16:10:58|0.03496239
16:10:59|0.03496239
16:11:00|0.03496239
16:11:01|0.03496239
16:11:02|0.03496239
16:11:03|0.03496239
16:11:04|0.03496239
16:11:05|0.03496239
16:11:07|0.03496239
16:11:07|0.03499997
16:11:08|0.03499997
16:11:10|0.03499997
16:11:11|0.03499997
16:11:11|0.03499997
16:11:13|0.03496346
16:11:13|0.03496346
16:11:15|0.03496346
16:11:16|0.03496346
16:11:17|0.03496346
16:11:17|0.03496346
16:11:18|0.03499998
16:11:19|0.03499998
16:11:21|0.03499998
16:11:21|0.03499998
16:11:22|0.03499998
16:11:24|0.03499998
16:11:24|0.03499998
16:11:26|0.03499998
16:11:27|0.03499998
16:11:27|0.03499998
16:11:28|0.03499995
16:11:29|0.03499995
16:11:30|0.03499995
16:11:31|0.03499995
16:11:32|0.03499995
16:11:33|0.03499995
16:11:34|0.03499995
16:11:35|0.03499995
16:11:36|0.03499995
16:11:37|0.03499995
16:11:39|0.03499995
16:11:40|0.03499995
16:11:41|0.03499995
16:11:42|0.03499995
16:11:43|0.03499995
16:11:43|0.03499995
16:11:45|0.03499995
16:11:46|0.03499997
16:11:46|0.03499997
16:11:47|0.03499997
16:11:49|0.03499997
16:11:50|0.03499997
16:11:51|0.03499997
16:11:52|0.03499997
16:11:53|0.03499997
16:11:55|0.03499997
16:11:55|0.03499997
16:11:57|0.03499997
16:11:59|0.03499997
16:12:00|0.03499997
16:12:01|0.03499997
16:12:03|0.03499997
16:12:03|0.03499997
16:12:05|0.03499997
16:12:05|0.03499997
16:12:08|0.03499997
16:12:08|0.03499997
16:12:10|0.03499997
16:12:11|0.03499997
16:12:12|0.03499997
16:12:13|0.03499997
16:12:14|0.03499997
16:12:14|0.03499997
16:12:17|0.03499997
16:12:17|0.03499997
16:12:18|0.03499997
16:12:19|0.03499997
16:12:20|0.03499997
16:12:21|0.03499997
16:12:22|0.03499997
16:12:24|0.03499997
16:12:25|0.03499997
16:12:26|0.03499997
16:12:27|0.03499997
16:12:28|0.03499995
16:12:29|0.03499995
16:12:30|0.03499995
16:12:31|0.03497469
16:12:32|0.03497469
16:12:34|0.03498002
16:12:34|0.03498002
16:12:35|0.03498002
16:12:36|0.03499997
16:12:37|0.03499997
16:12:38|0.03499997
16:12:39|0.03499997
16:12:41|0.03499997
16:12:42|0.03499997
16:12:43|0.03499997
16:12:44|0.03499997
16:12:44|0.03499997
16:12:46|0.03499997
16:12:47|0.03499997
16:12:47|0.03499997
16:12:49|0.03499997
16:12:50|0.03499997
16:12:50|0.03499789
16:12:52|0.03499789
16:12:53|0.03499789
16:12:53|0.03499789
16:12:55|0.03499789
16:12:56|0.03499789
16:12:57|0.03499789
16:12:57|0.03499789
16:13:00|0.03499789
16:13:00|0.03499789
16:13:02|0.03499999
16:13:03|0.03499999
16:13:04|0.03499999
16:13:05|0.03499999
16:13:07|0.03499999
16:13:08|0.03499999
16:13:08|0.03499999
16:13:10|0.03499999
16:13:11|0.03499999
16:13:12|0.03499999
16:13:14|0.03499801
16:13:14|0.03499801
16:13:15|0.03499801
16:13:16|0.03499801
16:13:17|0.03499801
16:13:19|0.03499801
16:13:20|0.03499801
16:13:21|0.03499801
16:13:23|0.03499999
16:13:23|0.03499999
16:13:24|0.03499999
16:13:25|0.03499999
16:13:26|0.03499999
16:13:27|0.03499999
16:13:28|0.03499999
16:13:29|0.03499999
16:13:30|0.03499999
16:13:31|0.03499999
16:13:32|0.03499999
16:13:34|0.03499999
16:13:34|0.03499999
16:13:35|0.03499999
16:13:37|0.03499999
16:13:38|0.03499999
16:13:39|0.03499999
16:13:39|0.03499999
16:13:40|0.03499999
16:13:42|0.03499999
16:13:42|0.03499998
16:13:43|0.03499998
16:13:44|0.03499998
16:13:46|0.03499998
16:13:46|0.03499998
16:13:48|0.03499999
16:13:48|0.03499999
16:13:50|0.03499999
16:13:50|0.03499999
16:13:51|0.03499999
16:13:53|0.03499999
16:13:54|0.03499999
16:13:56|0.03499999
16:13:56|0.03499999
16:13:57|0.03499999
16:13:59|0.03499999
16:14:01|0.03499999
16:14:01|0.03499999
16:14:02|0.03499999
16:14:03|0.03499999
16:14:05|0.03499999
16:14:06|0.03499999
16:14:07|0.03499999
16:14:07|0.03499999
16:14:10|0.03499999
16:14:10|0.03499999
16:14:11|0.03499999
16:14:12|0.03499999
16:14:14|0.03499999
16:14:15|0.035
16:14:16|0.035
16:14:18|0.035
16:14:18|0.035
16:14:19|0.03499999
16:14:20|0.03499999
16:14:21|0.03499999
16:14:22|0.03499999
16:14:23|0.03499999
16:14:24|0.03499999
16:14:25|0.03499999
16:14:26|0.03499999
16:14:27|0.03499999
16:14:28|0.03499999
16:14:29|0.03499999
16:14:30|0.03499999
16:14:32|0.03499999
16:14:33|0.03499999
16:14:34|0.03499999
16:14:35|0.03499999
16:14:37|0.03499999
16:14:37|0.03499999
16:14:38|0.03499999
16:14:40|0.03499999
16:14:41|0.03499999
16:14:42|0.03499999
16:14:42|0.03499999
16:14:43|0.03499999
16:14:45|0.03499999
16:14:46|0.03499998
16:14:47|0.03499998
16:14:47|0.03499998
16:14:49|0.03499998
16:14:49|0.03499998
16:14:52|0.03499998
16:14:52|0.03498041
16:14:53|0.03498041
16:14:54|0.03498041
16:14:55|0.03498041
16:14:56|0.03498041
16:14:57|0.03498041
16:14:58|0.03498041
16:14:59|0.03498041
16:15:01|0.03498041
16:15:02|0.03498041
16:15:03|0.03498041
16:15:05|0.03498041
16:15:06|0.03498041
16:15:07|0.03498041
16:15:09|0.03498041
16:15:10|0.03498041
16:15:11|0.03498041
16:15:12|0.03498041
16:15:12|0.03498041
16:15:13|0.03498041
16:15:14|0.03498041
16:15:16|0.03498041
16:15:17|0.03498041
16:15:18|0.03498041
16:15:19|0.03498041
16:15:21|0.03498041
16:15:21|0.03498041
16:15:22|0.03498041
16:15:24|0.03498041
16:15:25|0.03498041
16:15:25|0.03498041
16:15:26|0.03498041
16:15:27|0.03498041
16:15:28|0.03498041
16:15:30|0.03498041
16:15:31|0.03498041
16:15:32|0.03498041
16:15:33|0.03498041
16:15:34|0.03498041
16:15:35|0.03498041
16:15:36|0.03498041
16:15:37|0.03498041
16:15:38|0.03498041
16:15:39|0.03498041
16:15:40|0.03498041
16:15:41|0.03498041
16:15:42|0.03498041
16:15:43|0.03498041
16:15:44|0.03498041
16:15:45|0.03498041
16:15:46|0.03498041
16:15:47|0.03498041
16:15:49|0.035
16:15:49|0.03504294
16:15:50|0.03504294
16:15:53|0.03504294
16:15:53|0.03504294
16:15:54|0.03504922
16:15:55|0.03504922
16:15:56|0.03504922
16:15:57|0.03504922
16:15:58|0.03504856
16:15:59|0.03499057
16:16:01|0.03499057
16:16:03|0.03499057
16:16:04|0.03499057
16:16:05|0.03499057
16:16:07|0.03499057
16:16:07|0.03499057
16:16:09|0.03504347
16:16:10|0.03504347
16:16:12|0.03504347
16:16:12|0.03504347
16:16:13|0.03504347
16:16:14|0.03504347
16:16:15|0.03504347
16:16:16|0.03504347
16:16:17|0.03504347
16:16:18|0.03504347
16:16:19|0.03504347
16:16:20|0.03504347
16:16:21|0.03504347
16:16:22|0.03504347
16:16:23|0.03504347
16:16:24|0.03504347
16:16:26|0.03504347
16:16:27|0.03504347
16:16:28|0.03504347
16:16:30|0.03504347
16:16:30|0.03504347
16:16:31|0.03504347
16:16:32|0.03504347
16:16:33|0.03504347
16:16:34|0.03504347
16:16:35|0.03504347
16:16:36|0.03504347
16:16:37|0.03504347
16:16:38|0.03504347
16:16:39|0.03504347
16:16:40|0.03504347
16:16:41|0.03498033
16:16:42|0.03498033
16:16:43|0.03498033
16:16:44|0.03498033
16:16:45|0.03498033
16:16:46|0.03498033
16:16:47|0.03498033
16:16:48|0.03499799
16:16:49|0.03499799
16:16:50|0.03499799
16:16:51|0.03499799
16:16:52|0.03499799
16:16:53|0.03499799
16:16:54|0.03499799
16:16:55|0.03499799
16:16:56|0.03499799
16:16:57|0.03499799
16:16:58|0.03499799
16:16:59|0.03499799
16:17:00|0.03499799
16:17:01|0.03499799
16:17:02|0.03499799
16:17:03|0.03499799
16:17:05|0.03498034
16:17:05|0.03498034
16:17:08|0.03498034
16:17:08|0.03498034
16:17:10|0.03498034
16:17:12|0.03498034
16:17:12|0.03498034
16:17:13|0.03498034
16:17:14|0.03498034
16:17:15|0.03498034
16:17:17|0.03498034
16:17:17|0.03498034
16:17:18|0.03498034
16:17:19|0.03498034
16:17:20|0.03498034
16:17:21|0.03498034
16:17:23|0.03498034
16:17:24|0.03498034
16:17:25|0.03498034
16:17:26|0.03498034
16:17:27|0.03498034
16:17:28|0.03498034
16:17:29|0.03498034
16:17:30|0.03498034
16:17:31|0.03498034
16:17:33|0.03498034
16:17:33|0.03498034
16:17:35|0.03498034
16:17:35|0.03498034
16:17:37|0.03498034
16:17:39|0.03498034
16:17:39|0.03498034
16:17:41|0.03498034
16:17:42|0.03499793
16:17:43|0.03499793
16:17:44|0.03499793
16:17:45|0.03499793
16:17:47|0.03499793
16:17:48|0.03499793
16:17:48|0.03499793
16:17:49|0.03498037
16:17:51|0.03498037
16:17:51|0.03498037
16:17:53|0.03498037
16:17:53|0.03498037
16:17:54|0.03498037
16:17:56|0.03498037
16:17:57|0.03498037
16:17:58|0.03498037
16:17:59|0.03498037
16:18:00|0.03498037
16:18:01|0.03498037
16:18:02|0.03498037
16:18:04|0.03499793
16:18:05|0.03499793
16:18:05|0.03499793
16:18:07|0.03498037
16:18:07|0.03498037
16:18:08|0.03498037
16:18:09|0.03498037
16:18:11|0.03498037
16:18:13|0.03498037
16:18:14|0.03498037
16:18:16|0.03498037
16:18:17|0.03498037
16:18:17|0.03498037
16:18:18|0.03499785
16:18:20|0.03498037
16:18:21|0.03498037
16:18:22|0.03498037
16:18:23|0.03498037
16:18:25|0.03498037
16:18:25|0.03498037
16:18:26|0.03498037
16:18:27|0.03498037
16:18:28|0.03498037
16:18:29|0.03498037
16:18:31|0.03498037
16:18:32|0.03498037
16:18:33|0.03498037
16:18:33|0.03498037
16:18:35|0.03498037
16:18:35|0.03498037
16:18:37|0.03498037
16:18:38|0.03498037
16:18:38|0.03498037
16:18:39|0.03498037
16:18:41|0.03498037
16:18:42|0.03498037
16:18:43|0.03498037
16:18:44|0.03498037
16:18:46|0.03498037
16:18:46|0.03498037
16:18:47|0.03498037
16:18:48|0.03498037
16:18:50|0.03498037
16:18:50|0.03498037
16:18:52|0.03498037
16:18:52|0.03498037
16:18:53|0.03499802
16:18:54|0.03499802
16:18:55|0.03499802
16:18:56|0.03499802
16:18:57|0.03499802
16:18:58|0.03499802
16:18:59|0.03499802
16:19:01|0.03499802
16:19:02|0.03499802
16:19:02|0.03498258
16:19:04|0.03498258
16:19:05|0.03498258
16:19:06|0.03498258
16:19:08|0.03503688
16:19:09|0.03503688
16:19:10|0.03503688
16:19:11|0.03503688
16:19:12|0.03503688
16:19:13|0.03503688
16:19:14|0.03503688
16:19:15|0.03503688
16:19:16|0.03503688
16:19:17|0.03503632
16:19:19|0.03503632
16:19:20|0.03503632
16:19:21|0.03503632
16:19:22|0.03503632
16:19:22|0.03503632
16:19:24|0.03503632
16:19:24|0.03503632
16:19:26|0.03503632
16:19:27|0.03503632
16:19:28|0.03503632
16:19:28|0.03503632
16:19:30|0.03503632
16:19:30|0.03504999
16:19:31|0.03504999
16:19:32|0.03504999
16:19:34|0.03504999
16:19:34|0.03503632
16:19:36|0.03503632
16:19:36|0.03503632
16:19:37|0.03503632
16:19:39|0.03503632
16:19:40|0.03503632
16:19:41|0.03503632
16:19:42|0.03503632
16:19:43|0.03503632
16:19:44|0.03503632
16:19:45|0.03503632
16:19:46|0.03503632
16:19:47|0.03503632
16:19:48|0.03503632
16:19:49|0.03503632
16:19:50|0.03503632
16:19:51|0.03503632
16:19:52|0.03503632
16:19:54|0.03503632
16:19:54|0.03503632
16:19:55|0.03503632
16:19:56|0.03503632
16:19:57|0.03503632
16:19:58|0.03504998
16:19:59|0.03504998
16:20:00|0.03504998
16:20:01|0.03504998
16:20:03|0.03504998
16:20:03|0.03504998
16:20:05|0.03504998
16:20:06|0.03504998
16:20:07|0.03504998
16:20:09|0.03504998
16:20:10|0.03504998
16:20:11|0.03505
16:20:12|0.03505
16:20:13|0.03505
16:20:14|0.03505
16:20:15|0.03505
16:20:16|0.03505839
16:20:17|0.03505839
16:20:19|0.03505839
16:20:19|0.03507234
16:20:20|0.03507234
16:20:22|0.03507234
16:20:24|0.03507234
16:20:24|0.03509199
16:20:25|0.03509199
16:20:27|0.035092
16:20:28|0.035092
16:20:29|0.035092
16:20:30|0.035092
16:20:31|0.035092
16:20:31|0.035092
16:20:33|0.035092
16:20:33|0.035092
16:20:35|0.035092
16:20:36|0.035092
16:20:37|0.035092
16:20:38|0.035092
16:20:38|0.035092
16:20:41|0.03507358
16:20:41|0.03507358
16:20:42|0.03507358
16:20:43|0.03507358
16:20:44|0.03507358
16:20:45|0.03505103
16:20:46|0.03505103
16:20:47|0.03505103
16:20:49|0.03505103
16:20:51|0.03505103
16:20:51|0.03505103
16:20:52|0.03505103
16:20:53|0.03505103
16:20:54|0.03505103
16:20:55|0.03505103
16:20:56|0.03505103
16:20:57|0.0350903
16:20:58|0.0350903
16:20:59|0.03499793
16:21:00|0.03499793
16:21:01|0.03499793
16:21:02|0.03499793
16:21:03|0.03499793
16:21:04|0.03499793
16:21:06|0.03499793
16:21:08|0.03507268
16:21:09|0.03507268
16:21:11|0.03507268
16:21:12|0.03507268
16:21:13|0.03507268
16:21:14|0.03507268
16:21:15|0.03507268
16:21:17|0.03507268
16:21:17|0.03507268
16:21:18|0.03507268
16:21:19|0.03507268
16:21:20|0.03507268
16:21:21|0.03507268
16:21:22|0.03507268
16:21:23|0.03507268
16:21:24|0.03507268
16:21:25|0.03507268
16:21:26|0.03507268
16:21:28|0.03507268
16:21:28|0.03507268
16:21:29|0.03507088
16:21:30|0.0350714
16:21:32|0.0350714
16:21:32|0.0350714
16:21:35|0.0350714
16:21:35|0.0350714
16:21:36|0.0350714
16:21:37|0.0350714
16:21:39|0.0350714
16:21:39|0.0350714
16:21:41|0.0350714
16:21:41|0.0350714
16:21:43|0.0350714
16:21:44|0.03507268
16:21:44|0.0351
16:21:46|0.03507142
16:21:47|0.03507142
16:21:48|0.03507142
16:21:49|0.03507142
16:21:50|0.03507142
16:21:51|0.03511204
16:21:52|0.03511204
16:21:53|0.03511204
16:21:55|0.03511835
16:21:55|0.03511835
16:21:56|0.03511835
16:21:57|0.03511835
16:21:58|0.035092
16:21:59|0.035092
16:22:00|0.03511835
16:22:01|0.03511835
16:22:02|0.03511835
16:22:03|0.03511835
16:22:05|0.03511835
16:22:06|0.03511835
16:22:07|0.03511835
16:22:09|0.03511835
16:22:09|0.03511835
16:22:10|0.03511835
16:22:11|0.03511006
16:22:13|0.03511006
16:22:15|0.03512
16:22:15|0.03512
16:22:16|0.03511999
16:22:17|0.03511999
16:22:18|0.03511999
16:22:20|0.03511999
16:22:20|0.03512
16:22:21|0.03512
16:22:23|0.03512
16:22:23|0.03512
16:22:24|0.03512
16:22:27|0.03512
16:22:27|0.03512
16:22:28|0.03512
16:22:29|0.03512
16:22:30|0.03512
16:22:31|0.03512
16:22:33|0.03511998
16:22:34|0.03511998
16:22:36|0.03511998
16:22:36|0.03511998
16:22:37|0.03511998
16:22:39|0.03511998
16:22:39|0.03511998
16:22:41|0.03511998
16:22:41|0.03511998
16:22:42|0.03511998
16:22:43|0.03512
16:22:44|0.03512
16:22:46|0.03512
16:22:47|0.03512
16:22:48|0.03512
16:22:49|0.03512
16:22:50|0.03512
16:22:51|0.03512
16:22:51|0.03512
16:22:53|0.03512
16:22:55|0.03512
16:22:55|0.03512
16:22:56|0.03512
16:22:57|0.03512
16:22:58|0.03512
16:22:59|0.03511835
16:23:00|0.03512
16:23:01|0.03512
16:23:03|0.03512
16:23:03|0.03512
16:23:05|0.03512
16:23:06|0.03512
16:23:07|0.03511496
16:23:09|0.03511496
16:23:10|0.03511834
16:23:11|0.03511834
16:23:12|0.03511834
16:23:12|0.03511834
16:23:13|0.03511834
16:23:16|0.03511834
16:23:16|0.03511834
16:23:17|0.03511834
16:23:18|0.03511834
16:23:19|0.03511834
16:23:20|0.03511834
16:23:21|0.03511834
16:23:23|0.03511834
16:23:24|0.03511834
16:23:25|0.03511834
16:23:25|0.03511834
16:23:27|0.03511834
16:23:29|0.03511834
16:23:29|0.03511834
16:23:30|0.03511834
16:23:31|0.03511834
16:23:32|0.03511834
16:23:33|0.03511834
16:23:34|0.03511834
16:23:36|0.03510799
16:23:37|0.03510799
16:23:38|0.03510799
16:23:38|0.03512
16:23:39|0.03512
16:23:41|0.03512
16:23:42|0.03512
16:23:42|0.03511999
16:23:44|0.03509249
16:23:45|0.03510433
16:23:46|0.03510798
16:23:47|0.03510797
16:23:47|0.03509873
16:23:49|0.03509873
16:23:50|0.03510799
16:23:51|0.03510799
16:23:51|0.03510798
16:23:53|0.03510798
16:23:53|0.03510082
16:23:56|0.03510082
16:23:56|0.03510082
16:23:57|0.03510082
16:23:58|0.03510082
16:23:59|0.03510082
16:24:00|0.03509977
16:24:02|0.03509848
16:24:02|0.03509848
16:24:03|0.03509848
16:24:05|0.03509848
16:24:06|0.03509848
16:24:07|0.03509848
16:24:08|0.03509848
16:24:10|0.03509811
16:24:10|0.03509811
16:24:12|0.03509811
16:24:13|0.03509767
16:24:13|0.03509847
16:24:15|0.03509847
16:24:15|0.03509847
16:24:17|0.03509847
16:24:17|0.03509847
16:24:19|0.03509847
16:24:20|0.03509848
16:24:21|0.03509848
16:24:22|0.03509847
16:24:23|0.03509847
16:24:24|0.03509847
16:24:26|0.03510798
16:24:26|0.03509847
16:24:27|0.03509847
16:24:28|0.03509847
16:24:30|0.03509847
16:24:31|0.03509847
16:24:33|0.03509847
16:24:33|0.03509847
16:24:34|0.03509847
16:24:35|0.03509847
16:24:36|0.03509847
16:24:37|0.03509847
16:24:39|0.03509847
16:24:39|0.03509847
16:24:41|0.03509847
16:24:43|0.03509847
16:24:43|0.03509847
16:24:44|0.03507544
16:24:45|0.03507544
16:24:46|0.03507544
16:24:47|0.03507544
16:24:48|0.03507544
16:24:49|0.03507544
16:24:50|0.03507544
16:24:51|0.03507544
16:24:52|0.03507544
16:24:53|0.03507544
16:24:54|0.03507544
16:24:55|0.03507544
16:24:56|0.03507544
16:24:57|0.03507544
16:24:58|0.03507544
16:24:59|0.03507544
16:25:00|0.03507541
16:25:01|0.03507541
16:25:02|0.03507541
16:25:03|0.03507541
16:25:04|0.03507541
16:25:05|0.03504606
16:25:06|0.03504606
16:25:08|0.03504606
16:25:09|0.03504606
16:25:10|0.03504606
16:25:12|0.03507541
16:25:13|0.03507541
16:25:15|0.03507541
16:25:16|0.03507541
16:25:18|0.03507541
16:25:18|0.03507541
16:25:20|0.03507541
16:25:21|0.03507541
16:25:22|0.03507541
16:25:23|0.03510799
16:25:24|0.03510799
16:25:25|0.03510799
16:25:25|0.03510799
16:25:27|0.03510799
16:25:28|0.03510799
16:25:29|0.03510799
16:25:30|0.03510799
16:25:31|0.03510799
16:25:32|0.03510799
16:25:33|0.03510799
16:25:34|0.03510799
16:25:35|0.03510799
16:25:36|0.03510799
16:25:38|0.03510799
16:25:38|0.03510799
16:25:39|0.03510799
16:25:40|0.03510799
16:25:41|0.03510799
16:25:42|0.03510799
16:25:43|0.03510799
16:25:44|0.03510799
16:25:45|0.03510799
16:25:46|0.03510799
16:25:48|0.03510799
16:25:49|0.03510799
16:25:49|0.03510799
16:25:50|0.03510799
16:25:52|0.03510799
16:25:53|0.03510799
16:25:54|0.03510799
16:25:55|0.03505092
16:25:55|0.03505092
16:25:57|0.03505092
16:25:57|0.03505092
16:25:58|0.03505092
16:26:00|0.03510435
16:26:02|0.03510749
16:26:02|0.03505392
16:26:03|0.0351075
16:26:04|0.03510744
16:26:05|0.03510744
16:26:06|0.03510744
16:26:07|0.03510677
16:26:08|0.03510677
16:26:09|0.03510677
16:26:10|0.03510677
16:26:12|0.03510677
16:26:13|0.03510677
16:26:15|0.03510677
16:26:16|0.03510677
16:26:17|0.03510677
16:26:18|0.03510677
16:26:19|0.03510677
16:26:20|0.03510677
16:26:21|0.03510677
16:26:22|0.03510745
16:26:24|0.03510677
16:26:25|0.03510677
16:26:25|0.03510677
16:26:27|0.03510677
16:26:27|0.03510677
16:26:29|0.03510677
16:26:29|0.03512164
16:26:31|0.03512164
16:26:32|0.03512394
16:26:32|0.03510531
16:26:34|0.03513004
16:26:34|0.03514603
16:26:36|0.03514603
16:26:37|0.03514603
16:26:37|0.03514833
16:26:39|0.03518382
16:26:40|0.0351847
16:26:41|0.0351847
16:26:42|0.03518468
16:26:43|0.03518469
16:26:44|0.03519314
16:26:45|0.03522397
16:26:47|0.03522397
16:26:48|0.03522397
16:26:50|0.03522397
16:26:50|0.03525327
16:26:51|0.03525326
16:26:53|0.03525326
16:26:53|0.03525326
16:26:54|0.03525326
16:26:56|0.03525326
16:26:57|0.03525326
16:26:58|0.03525326
16:26:58|0.03525326
16:26:59|0.03525326
16:27:01|0.03525326
16:27:02|0.03525326
16:27:03|0.03525326
16:27:04|0.03525326
16:27:05|0.03525326
16:27:06|0.03525326
16:27:06|0.03525326
16:27:08|0.03525326
16:27:09|0.03525326
16:27:10|0.03522635
16:27:10|0.03522635
16:27:12|0.03522635
16:27:13|0.03525326
16:27:15|0.03525326
16:27:16|0.03525326
16:27:17|0.0352725
16:27:18|0.03525328
16:27:19|0.0352835
16:27:20|0.035289
16:27:22|0.03529254
16:27:22|0.03528773
16:27:24|0.035295
16:27:25|0.03529255
16:27:26|0.03529255
16:27:28|0.035308
16:27:29|0.03529254
16:27:30|0.03533695
16:27:31|0.03533695
16:27:31|0.03533695
16:27:33|0.03534267
16:27:33|0.03534267
16:27:35|0.03534354
16:27:36|0.03534354
16:27:36|0.03537713
16:27:38|0.03545
16:27:39|0.03547
16:27:40|0.03547301
16:27:41|0.03544602
16:27:42|0.03544602
16:27:43|0.03547672
16:27:44|0.03547672
16:27:45|0.03547672
16:27:46|0.03547672
16:27:47|0.03545085
16:27:48|0.03545085
16:27:49|0.03541305
16:27:50|0.03540767
16:27:51|0.03539269
16:27:52|0.03539269
16:27:53|0.03542271
16:27:54|0.03542167
16:27:55|0.03542167
16:27:56|0.03542167
16:27:57|0.03540034
16:27:58|0.03540034
16:27:59|0.03542167
16:28:00|0.03544602
16:28:01|0.03542228
16:28:02|0.03542228
16:28:03|0.03548705
16:28:04|0.03548704
16:28:06|0.03543001
16:28:06|0.03544602
16:28:07|0.0354851
16:28:09|0.0354851
16:28:09|0.0354301
16:28:10|0.03545001
16:28:12|0.03549582
16:28:13|0.03549582
16:28:14|0.03549
16:28:15|0.03549
16:28:17|0.03549
16:28:18|0.03549
16:28:18|0.03549
16:28:20|0.03549
16:28:21|0.03549836
16:28:22|0.03549836
16:28:23|0.03549798
16:28:24|0.03549798
16:28:25|0.03549798
16:28:26|0.03549798
16:28:27|0.03549
16:28:28|0.03549983
16:28:29|0.03549983
16:28:30|0.03549983
16:28:31|0.03550333
16:28:32|0.03550333
16:28:33|0.0355
16:28:34|0.0354999
16:28:36|0.0355
16:28:36|0.0355
16:28:38|0.03550333
16:28:39|0.03550333
16:28:39|0.03546064
16:28:41|0.03550333
16:28:42|0.03546808
16:28:42|0.03551337
16:28:43|0.03551337
16:28:44|0.03550333
16:28:46|0.03552885
16:28:46|0.03550333
16:28:47|0.035525
16:28:48|0.035525
16:28:50|0.035525
16:28:50|0.035525
16:28:51|0.03553564
16:28:52|0.03558833
16:28:53|0.03558955
16:28:54|0.03556081
16:28:55|0.03559257
16:28:57|0.03559257
16:28:57|0.03559177
16:28:58|0.03556081
16:28:59|0.03556081
16:29:00|0.03556081
16:29:02|0.03556081
16:29:03|0.03556082
16:29:04|0.03559802
16:29:05|0.03559273
16:29:06|0.03559273
16:29:07|0.03559476
16:29:08|0.03559476
16:29:08|0.03559177
16:29:09|0.03559464
16:29:11|0.03559414
16:29:11|0.03556001
16:29:13|0.03556001
16:29:14|0.03556
16:29:16|0.03556
16:29:17|0.03556
16:29:18|0.03556
16:29:19|0.03556
16:29:21|0.03556001
16:29:22|0.03556001
16:29:22|0.03556001
16:29:24|0.03559477
16:29:24|0.0356
16:29:25|0.03559477
16:29:26|0.03559477
16:29:28|0.03558772
16:29:28|0.03558772
16:29:30|0.03557974
16:29:31|0.03556795
16:29:32|0.03559901
16:29:33|0.03559476
16:29:34|0.03556004
16:29:35|0.03556004
16:29:36|0.03556004
16:29:37|0.03559901
16:29:38|0.03556025
16:29:39|0.03556004
16:29:40|0.03556004
16:29:41|0.03556004
16:29:42|0.03556004
16:29:43|0.03556004
16:29:44|0.03558771
16:29:45|0.03558771
16:29:46|0.03558771
16:29:47|0.03556
16:29:48|0.03556
16:29:49|0.03556
16:29:50|0.03556
16:29:51|0.03556
16:29:52|0.03556048
16:29:53|0.03560951
16:29:54|0.03555625
16:29:55|0.03555625
16:29:56|0.03555625
16:29:57|0.03556
16:29:58|0.03557303
16:29:59|0.03557303
16:30:00|0.03557303
16:30:01|0.03557303
16:30:02|0.0355364
16:30:03|0.0355
16:30:04|0.0354973
16:30:05|0.03546666
16:30:06|0.03546666
16:30:08|0.0354
16:30:08|0.0354
16:30:10|0.0354
16:30:10|0.03546666
16:30:11|0.03540953
16:30:13|0.03541302
16:30:14|0.03541301
16:30:15|0.03541301
16:30:17|0.03541301
16:30:18|0.03541301
16:30:19|0.03541302
16:30:20|0.03540009
16:30:21|0.03540009
16:30:22|0.03540009
16:30:23|0.03545628
16:30:24|0.03545628
16:30:25|0.03545628
16:30:26|0.03540104
16:30:27|0.03548913
16:30:28|0.03550606
16:30:29|0.03550606
16:30:30|0.03550606
16:30:31|0.03550606
16:30:32|0.03550606
16:30:33|0.03550606
16:30:34|0.03551337
16:30:35|0.03551337
16:30:36|0.03551337
16:30:37|0.03551337
16:30:39|0.03551337
16:30:40|0.03549475
16:30:41|0.03549475
16:30:42|0.03549475
16:30:43|0.03549475
16:30:44|0.0355
16:30:45|0.03550606
16:30:46|0.03550606
16:30:47|0.03550606
16:30:48|0.03554162
16:30:49|0.03555773
16:30:50|0.03549475
16:30:51|0.03549475
16:30:52|0.03550606
16:30:53|0.03552579
16:30:54|0.03550606
16:30:55|0.03550606
16:30:56|0.03550606
16:30:57|0.03550606
16:30:58|0.03550606
16:30:59|0.0355
16:31:00|0.0354957
16:31:01|0.03545432
16:31:02|0.03550129
16:31:03|0.03551365
16:31:04|0.03551365
16:31:05|0.03551365
16:31:06|0.03551365
16:31:07|0.03551365
16:31:08|0.03551365
16:31:09|0.03545718
16:31:10|0.03545718
16:31:11|0.03545718
16:31:12|0.03545718
16:31:13|0.03545718
16:31:14|0.03549999
16:31:15|0.03549999
16:31:17|0.03549999
16:31:17|0.03549999
16:31:19|0.03549999
16:31:20|0.03549999
16:31:22|0.03549999
16:31:22|0.03549999
16:31:23|0.03549999
16:31:24|0.03549999
16:31:25|0.03542443
16:31:27|0.03546865
16:31:28|0.03546865
16:31:29|0.03546865
16:31:30|0.03542888
16:31:31|0.03542888
16:31:32|0.03542888
16:31:33|0.03542887
16:31:34|0.03542887
16:31:36|0.03542887
16:31:37|0.0354669
16:31:39|0.0354669
16:31:40|0.0354669
16:31:41|0.03548037
16:31:41|0.03548037
16:31:43|0.03547986
16:31:44|0.03547939
16:31:45|0.03547938
16:31:47|0.03547
16:31:48|0.03543159
16:31:48|0.03543159
16:31:49|0.03543159
16:31:50|0.03546924
16:31:51|0.03541688
16:31:53|0.03547986
16:31:53|0.03547986
16:31:54|0.03547986
16:31:55|0.03543159
16:31:56|0.03547986
16:31:57|0.03547986
16:31:59|0.03547986
16:32:00|0.03549998
16:32:02|0.03549998
16:32:03|0.03547986
16:32:03|0.03547986
16:32:05|0.03548018
16:32:06|0.03548018
16:32:07|0.03548018
16:32:08|0.03548018
16:32:08|0.03548018
16:32:09|0.03548018
16:32:11|0.03550333
16:32:12|0.03550333
16:32:13|0.03550003
16:32:14|0.03550003
16:32:15|0.03550003
16:32:16|0.03550005
16:32:18|0.03550005
16:32:19|0.03550005
16:32:21|0.03550005
16:32:22|0.03554162
16:32:23|0.03554162
16:32:24|0.03554999
16:32:24|0.03554999
16:32:26|0.03555
16:32:27|0.03554999
16:32:28|0.03554999
16:32:30|0.03554999
16:32:30|0.03554998
16:32:31|0.03555433
16:32:32|0.03556861
16:32:33|0.0356253
16:32:34|0.03560962
16:32:36|0.03560907
16:32:37|0.03560907
16:32:38|0.03560907
16:32:39|0.03560849
16:32:40|0.03560849
16:32:41|0.03561
16:32:42|0.03560849
16:32:43|0.03560849
16:32:44|0.03561
16:32:45|0.03561
16:32:46|0.03561
16:32:48|0.03560849
16:32:48|0.03560907
16:32:50|0.03563694
16:32:51|0.03563694
16:32:51|0.03560849
16:32:53|0.03560849
16:32:54|0.03560849
16:32:55|0.03563694
16:32:56|0.03565
16:32:57|0.0356538
16:32:59|0.03565
16:32:59|0.03565
16:33:00|0.03565
16:33:01|0.03565
16:33:02|0.03564998
16:33:03|0.03564999
16:33:04|0.03564999
16:33:05|0.03564999
16:33:06|0.03561047
16:33:07|0.03564999
16:33:08|0.03564999
16:33:09|0.03564999
16:33:10|0.0356105
16:33:11|0.03561049
16:33:12|0.0356105
16:33:13|0.0356105
16:33:14|0.0356105
16:33:15|0.0356105
16:33:16|0.0356105
16:33:17|0.03561047
16:33:18|0.03561047
16:33:19|0.03561047
16:33:21|0.03561048
16:33:23|0.03561048
16:33:24|0.03564992
16:33:26|0.03561053
16:33:27|0.03561053
16:33:28|0.03564998
16:33:29|0.03564998
16:33:29|0.03564998
16:33:30|0.0356105
16:33:32|0.0356105
16:33:33|0.0356105
16:33:34|0.0356105
16:33:36|0.03564995
16:33:36|0.03564995
16:33:37|0.03564995
16:33:38|0.03564995
16:33:39|0.03564995
16:33:40|0.03564995
16:33:41|0.03565
16:33:43|0.03565
16:33:43|0.03565
16:33:44|0.03565
16:33:46|0.03561061
16:33:46|0.03565
16:33:48|0.03561064
16:33:49|0.03565
16:33:50|0.03565
16:33:52|0.03565
16:33:52|0.03565
16:33:53|0.03561074
16:33:54|0.03561074
16:33:55|0.03561074
16:33:56|0.03561074
16:33:57|0.03561074
16:33:58|0.03561074
16:33:59|0.03561074
16:34:00|0.03561075
16:34:01|0.03565
16:34:02|0.03565
16:34:03|0.03564962
16:34:04|0.03564962
16:34:06|0.03564962
16:34:07|0.03564962
16:34:07|0.03565
16:34:09|0.03561083
16:34:10|0.03561084
16:34:11|0.03565
16:34:13|0.03565
16:34:13|0.03565
16:34:14|0.03565
16:34:15|0.03564999
16:34:16|0.03564999
16:34:17|0.03564999
16:34:19|0.03564999
16:34:21|0.03564999
16:34:21|0.03564999
16:34:22|0.03565
16:34:23|0.03565
16:34:25|0.03567035
16:34:26|0.03567035
16:34:28|0.0356663
16:34:29|0.03574559
16:34:30|0.03567533
16:34:31|0.03568994
16:34:32|0.03573265
16:34:33|0.03570729
16:34:34|0.03570659
16:34:35|0.03570659
16:34:36|0.03570729
16:34:37|0.03574168
16:34:37|0.03574168
16:34:38|0.0357494
16:34:39|0.03570661
16:34:42|0.035707
16:34:42|0.03574168
16:34:43|0.03574168
16:34:44|0.03574168
16:34:46|0.03574168
16:34:47|0.03574168
16:34:47|0.03577
16:34:49|0.03578939
16:34:50|0.03578939
16:34:51|0.03580279
16:34:52|0.03578939
16:34:53|0.03581
16:34:53|0.03581
16:34:55|0.03581
16:34:56|0.03578941
16:34:57|0.03579565
16:34:57|0.03579565
16:34:59|0.03579565
16:34:59|0.03581
16:35:01|0.03581
16:35:02|0.03579565
16:35:03|0.03579565
16:35:04|0.03581576
16:35:05|0.0358141
16:35:06|0.0358141
16:35:08|0.03579001
16:35:08|0.0358141
16:35:09|0.03581575
16:35:10|0.03581575
16:35:11|0.03583
16:35:12|0.03583078
16:35:13|0.03583078
16:35:14|0.03583078
16:35:15|0.03583078
16:35:16|0.03583078
16:35:17|0.03583078
16:35:18|0.03583078
16:35:19|0.03583078
16:35:21|0.03579
16:35:22|0.03585372
16:35:23|0.03583
16:35:23|0.03583038
16:35:26|0.03583039
16:35:26|0.03583039
16:35:27|0.03583867
16:35:29|0.03583867
16:35:29|0.03583867
16:35:31|0.03583
16:35:33|0.03583
16:35:33|0.03583867
16:35:34|0.03583001
16:35:35|0.03583
16:35:36|0.03585436
16:35:37|0.03581
16:35:39|0.03581
16:35:40|0.03581
16:35:41|0.03581
16:35:42|0.03581
16:35:42|0.03586038
16:35:44|0.03581106
16:35:45|0.03585962
16:35:45|0.03580999
16:35:47|0.03579363
16:35:48|0.03585126
16:35:49|0.03585252
16:35:50|0.03578513
16:35:51|0.03578513
16:35:52|0.03584979
16:35:53|0.03577302
16:35:54|0.03577302
16:35:55|0.03578513
16:35:56|0.03578513
16:35:57|0.03578513
16:35:58|0.03580382
16:35:58|0.03580382
16:36:00|0.03580382
16:36:01|0.03582632
16:36:02|0.03582632
16:36:03|0.03582632
16:36:04|0.03582632
16:36:05|0.03571821
16:36:06|0.03571821
16:36:07|0.03571821
16:36:08|0.03571821
16:36:09|0.03582632
16:36:10|0.03582632
16:36:11|0.03574144
16:36:12|0.03574144
16:36:13|0.03574143
16:36:14|0.03574143
16:36:14|0.03574143
16:36:16|0.03580309
16:36:16|0.03580309
16:36:17|0.03580266
16:36:19|0.03580266
16:36:20|0.03580266
16:36:21|0.03582694
16:36:23|0.03580309
16:36:23|0.03580309
16:36:25|0.03580309
16:36:25|0.03580266
16:36:28|0.03580266
16:36:29|0.03580266
16:36:30|0.03580266
16:36:31|0.03580266
16:36:33|0.03582627
16:36:34|0.03582627
16:36:34|0.03582627
16:36:36|0.03577001
16:36:37|0.03577001
16:36:38|0.03582378
16:36:39|0.03577111
16:36:40|0.03577111
16:36:41|0.03577111
16:36:42|0.03577111
16:36:43|0.0358
16:36:43|0.03582378
16:36:45|0.03577843
16:36:46|0.03577843
16:36:47|0.03582694
16:36:47|0.03582694
16:36:49|0.03582694
16:36:49|0.03582694
16:36:50|0.03582694
16:36:52|0.03582694
16:36:53|0.03582694
16:36:53|0.03582694
16:36:55|0.03582694
16:36:56|0.03582694
16:36:57|0.03582694
16:36:58|0.03581013
16:36:58|0.03581013
16:37:00|0.03582693
16:37:01|0.03581013
16:37:02|0.03581013
16:37:03|0.03582693
16:37:04|0.03582693
16:37:04|0.03582693
16:37:06|0.03582693
16:37:06|0.03582693
16:37:08|0.03582691
16:37:09|0.03582691
16:37:10|0.03578231
16:37:11|0.035779
16:37:12|0.035779
16:37:13|0.035779
16:37:14|0.03582096
16:37:15|0.03582051
16:37:16|0.03582051
16:37:17|0.03582051
16:37:18|0.03582051
16:37:19|0.03582051
16:37:20|0.03582051
16:37:22|0.03578766
16:37:23|0.03578766
16:37:24|0.03578766
16:37:25|0.03577905
16:37:26|0.03577905
16:37:27|0.03577905
16:37:29|0.03581953
16:37:29|0.03577912
16:37:30|0.03582009
16:37:31|0.03577905
16:37:33|0.03582006
16:37:34|0.03582006
16:37:35|0.03578412
16:37:36|0.03578412
16:37:37|0.03578412
16:37:38|0.03578412
16:37:40|0.03578412
16:37:41|0.03581665
16:37:42|0.03581665
16:37:43|0.03582101
16:37:43|0.03582101
16:37:45|0.03571075
16:37:45|0.03578383
16:37:46|0.03574188
16:37:47|0.03573775
16:37:49|0.03573775
16:37:50|0.0357801
16:37:51|0.0357801
16:37:52|0.0357801
16:37:53|0.0357801
16:37:54|0.0357801
16:37:55|0.0357801
16:37:56|0.0357801
16:37:57|0.03576723
16:37:58|0.03576723
16:37:59|0.03576723
16:38:00|0.03576723
16:38:01|0.0357801
16:38:02|0.0357801
16:38:03|0.03576428
16:38:04|0.03576428
16:38:05|0.03576428
16:38:06|0.03576428
16:38:07|0.03576428
16:38:08|0.03576428
16:38:09|0.03576428
16:38:10|0.03576428
16:38:12|0.03576428
16:38:13|0.03576428
16:38:14|0.03578
16:38:15|0.03578
16:38:15|0.03576429
16:38:16|0.03576429
16:38:17|0.03576428
16:38:19|0.03575998
16:38:20|0.03575998
16:38:21|0.0357504
16:38:21|0.0357504
16:38:23|0.03576
16:38:24|0.03568229
16:38:26|0.03564758
16:38:26|0.03559827
16:38:28|0.03560856
16:38:29|0.03560856
16:38:30|0.03563326
16:38:31|0.03563236
16:38:32|0.03563236
16:38:33|0.03556521
16:38:34|0.03555
16:38:35|0.03559848
16:38:36|0.03559848
16:38:38|0.03558998
16:38:39|0.03559401
16:38:40|0.03559401
16:38:41|0.03555515
16:38:43|0.03559655
16:38:44|0.03559401
16:38:44|0.035594
16:38:45|0.035594
16:38:47|0.03555818
16:38:47|0.03555818
16:38:49|0.03555818
16:38:49|0.03555818
16:38:50|0.03559187
16:38:51|0.03559847
16:38:52|0.03559529
16:38:54|0.03559529
16:38:55|0.03556008
16:38:56|0.03559452
16:38:57|0.03559452
16:38:58|0.03555
16:38:59|0.03555
16:39:00|0.03555
16:39:01|0.03555
16:39:02|0.03555086
16:39:03|0.03555086
16:39:04|0.03555086
16:39:05|0.03556009
16:39:06|0.03556009
16:39:07|0.03556009
16:39:08|0.03559142
16:39:09|0.03559142
16:39:10|0.03559142
16:39:11|0.03559142
16:39:12|0.03559142
16:39:13|0.035595
16:39:15|0.03560596
16:39:15|0.03560596
16:39:17|0.03560596
16:39:17|0.03561461
16:39:18|0.03561461
16:39:20|0.03558338
16:39:21|0.03561438
16:39:21|0.0356146
16:39:22|0.0356146
16:39:24|0.0356146
16:39:26|0.03560597
16:39:26|0.03560597
16:39:28|0.03561462
16:39:29|0.03561462
16:39:30|0.03569526
16:39:31|0.03566143
16:39:33|0.03566143
16:39:34|0.03561479
16:39:34|0.03561479
16:39:36|0.03565714
16:39:37|0.03565714
16:39:38|0.03561551
16:39:39|0.03561551
16:39:40|0.03561551
16:39:41|0.03561551
16:39:42|0.03565714
16:39:43|0.03561635
16:39:44|0.03565563
16:39:45|0.03565563
16:39:46|0.03561551
16:39:47|0.0356543
16:39:48|0.0356543
16:39:49|0.0356543
16:39:51|0.03565714
16:39:52|0.03569202
16:39:52|0.03569202
16:39:54|0.03569202
16:39:55|0.03565716
16:39:55|0.03569655
16:39:56|0.03569655
16:39:57|0.03569655
16:39:59|0.03565714
16:39:59|0.03565714
16:40:00|0.03565714
16:40:01|0.03568772
16:40:02|0.03565714
16:40:03|0.03565714
16:40:04|0.03568677
16:40:06|0.03570363
16:40:06|0.03570363
16:40:07|0.03570363
16:40:09|0.03572282
16:40:10|0.03571739
16:40:10|0.03571739
16:40:12|0.0357228
16:40:13|0.0357228
16:40:13|0.0357228
16:40:15|0.03572367
16:40:16|0.03577012
16:40:16|0.03577012
16:40:18|0.03580925
16:40:20|0.03582
16:40:20|0.03578002
16:40:21|0.03578002
16:40:23|0.03578026
16:40:24|0.03581788
16:40:26|0.03581788
16:40:27|0.03581785
16:40:28|0.03581838
16:40:29|0.03581786
16:40:30|0.0357482
16:40:31|0.03566353
16:40:31|0.03569711
16:40:32|0.03565476
16:40:33|0.03563901
16:40:35|0.03568467
16:40:36|0.03571739
16:40:36|0.03571739
16:40:39|0.03574909
16:40:39|0.03574909
16:40:40|0.03577539
16:40:41|0.03577537
16:40:42|0.03577537
16:40:43|0.03578849
16:40:45|0.03578849
16:40:46|0.03578849
16:40:46|0.03577537
16:40:47|0.03577537
16:40:49|0.03577537
16:40:50|0.03577537
16:40:51|0.03577537
16:40:52|0.03578826
16:40:54|0.03578848
16:40:54|0.03578848
16:40:55|0.03578848
16:40:56|0.03577537
16:40:57|0.03578843
16:40:58|0.03578843
16:40:59|0.03578843
16:41:00|0.0358
16:41:01|0.03580169
16:41:02|0.03581783
16:41:03|0.03581576
16:41:04|0.03581576
16:41:05|0.03581576
16:41:06|0.0357755
16:41:07|0.0357755
16:41:08|0.0357755
16:41:09|0.03577553
16:41:10|0.03581576
16:41:11|0.03581576
16:41:12|0.03574054
16:41:13|0.03570086
16:41:14|0.03575502
16:41:16|0.03575502
16:41:17|0.03575502
16:41:18|0.03572897
16:41:19|0.03572897
16:41:20|0.03569507
16:41:21|0.03569812
16:41:23|0.0357
16:41:23|0.0357
16:41:24|0.0357
16:41:26|0.03569812
16:41:27|0.03569812
16:41:29|0.03569812
16:41:29|0.03569812
16:41:31|0.03569812
16:41:32|0.03569812
16:41:33|0.03569811
16:41:34|0.03569811
16:41:35|0.03569812
16:41:37|0.03569812
16:41:37|0.03569812
16:41:39|0.03569812
16:41:40|0.03569812
16:41:41|0.03569812
16:41:42|0.03569812
16:41:43|0.03569812
16:41:44|0.03569812
16:41:45|0.03569812
16:41:46|0.03569812
16:41:47|0.0357
16:41:48|0.0357
16:41:49|0.03569812
16:41:50|0.03569812
16:41:52|0.0357
16:41:53|0.0357
16:41:53|0.0357
16:41:54|0.0357
16:41:56|0.03579347
16:41:57|0.03576758
16:41:58|0.03576758
16:41:59|0.03581197
16:41:59|0.03581786
16:42:01|0.03582693
16:42:02|0.03582723
16:42:03|0.03584486
16:42:04|0.03582694
16:42:05|0.03582736
16:42:06|0.03586
16:42:07|0.03586
16:42:08|0.03586
16:42:10|0.03586038
16:42:11|0.03586956
16:42:12|0.03587999
16:42:13|0.03587999
16:42:13|0.03587999
16:42:14|0.03586704
16:42:15|0.03586039
16:42:16|0.03587969
16:42:17|0.03587969
16:42:18|0.03583461
16:42:19|0.03587867
16:42:20|0.03587867
16:42:22|0.03587867
16:42:23|0.03594554
16:42:24|0.03592646
16:42:24|0.03596
16:42:26|0.03597846
16:42:27|0.03596
16:42:28|0.0359653
16:42:29|0.0359312
16:42:31|0.03599
16:42:32|0.03599438
16:42:33|0.03598638
16:42:34|0.0359653
16:42:34|0.03596827
16:42:36|0.0359825
16:42:36|0.0359653
16:42:38|0.0359653
16:42:39|0.0359825
16:42:40|0.0359825
16:42:41|0.0359825
16:42:42|0.03596827
16:42:43|0.03596827
16:42:44|0.03598227
16:42:45|0.03598638
16:42:46|0.03594052
16:42:47|0.03593223
16:42:48|0.03592643
16:42:49|0.03591009
16:42:50|0.03590201
16:42:51|0.0359225
16:42:52|0.0359479
16:42:53|0.03597455
16:42:54|0.03595456
16:42:55|0.03595456
16:42:56|0.03595773
16:42:57|0.03592251
16:42:58|0.03595773
16:42:59|0.03595773
16:43:00|0.03595773
16:43:01|0.03595773
16:43:03|0.03597471
16:43:04|0.0359693
16:43:06|0.0359693
16:43:06|0.03595773
16:43:08|0.03595773
16:43:09|0.03595773
16:43:09|0.03595773
16:43:10|0.03595773
16:43:11|0.03595773
16:43:13|0.03595773
16:43:14|0.03593116
16:43:15|0.03595773
16:43:16|0.03595773
16:43:17|0.03595773
16:43:18|0.03595773
16:43:19|0.03593
16:43:20|0.03595773
16:43:21|0.03595773
16:43:22|0.03595773
16:43:23|0.03595773
16:43:24|0.03595773
16:43:25|0.03595773
16:43:26|0.03595772
16:43:28|0.03595661
16:43:29|0.03593
16:43:30|0.03593
16:43:31|0.03595753
16:43:32|0.03595753
16:43:33|0.03595753
16:43:34|0.03595753
16:43:35|0.03595753
16:43:37|0.03595753
16:43:39|0.03591619
16:43:39|0.03592864
16:43:40|0.03592864
16:43:41|0.03592999
16:43:42|0.03592999
16:43:43|0.03592999
16:43:44|0.03592999
16:43:45|0.03592999
16:43:47|0.03594996
16:43:48|0.03594996
16:43:49|0.03594996
16:43:50|0.03594996
16:43:51|0.03594996
16:43:52|0.03592999
16:43:53|0.03594996
16:43:54|0.03594996
16:43:56|0.03594996
16:43:57|0.03594996
16:43:57|0.03594996
16:43:59|0.03592999
16:43:59|0.03594996
16:44:01|0.03594996
16:44:02|0.03595753
16:44:03|0.03595753
16:44:04|0.03595773
16:44:05|0.03595773
16:44:06|0.03595773
16:44:07|0.03595773
16:44:08|0.03594996
16:44:09|0.03594996
16:44:10|0.03595773
16:44:11|0.03595773
16:44:13|0.03594996
16:44:13|0.03593
16:44:15|0.0359241
16:44:16|0.0359241
16:44:17|0.03591498
16:44:18|0.03591498
16:44:19|0.03581628
16:44:20|0.03591588
16:44:21|0.03591588
16:44:22|0.03588926
16:44:23|0.03589843
16:44:24|0.03589843
16:44:25|0.03589238
16:44:26|0.03589057
16:44:28|0.03588486
16:44:30|0.0358804
16:44:30|0.03588037
16:44:31|0.03588037
16:44:32|0.03587875
16:44:33|0.03587863
16:44:35|0.03582977
16:44:36|0.03581727
16:44:37|0.0358067
16:44:38|0.03585903
16:44:39|0.03589842
16:44:39|0.03589835
16:44:41|0.03589835
16:44:41|0.03589835
16:44:43|0.03589819
16:44:43|0.03589819
16:44:45|0.03589835
16:44:46|0.03589819
16:44:47|0.03589819
16:44:47|0.03589819
16:44:48|0.03589835
16:44:50|0.03589835
16:44:51|0.03589835
16:44:52|0.03589835
16:44:53|0.03589835
16:44:54|0.03589819
16:44:55|0.03588334
16:44:56|0.03588977
16:44:57|0.03588991
16:44:58|0.03588991
16:44:59|0.03589819
16:45:01|0.03585613
16:45:01|0.03585613
16:45:02|0.03585613
16:45:03|0.03585595
16:45:04|0.03584729
16:45:05|0.0358402
16:45:06|0.03589581
16:45:07|0.03589581
16:45:08|0.03589581
16:45:09|0.0358958
16:45:10|0.0358958
16:45:11|0.0358958
16:45:12|0.0358958
16:45:13|0.0358958
16:45:14|0.0358958
16:45:15|0.0358958
16:45:16|0.03585615
16:45:17|0.03588738
16:45:18|0.03589579
16:45:19|0.03589579
16:45:20|0.03589579
16:45:21|0.0358958
16:45:22|0.03594994
16:45:23|0.03594994
16:45:24|0.03590402
16:45:25|0.03593243
16:45:26|0.03593243
16:45:27|0.03593243
16:45:28|0.03589286
16:45:30|0.03589286
16:45:31|0.03589579
16:45:32|0.03589579
16:45:34|0.03592646
16:45:35|0.03592704
16:45:36|0.03592704
16:45:38|0.03592704
16:45:38|0.03592704
16:45:39|0.03587375
16:45:40|0.0358737
16:45:41|0.03591864
16:45:42|0.03586761
16:45:44|0.03591209
16:45:46|0.03591278
16:45:46|0.03591278
16:45:47|0.03591278
16:45:48|0.03591638
16:45:49|0.03591725
16:45:50|0.03591725
16:45:51|0.03591725
16:45:52|0.03591725
16:45:53|0.03587371
16:45:54|0.03587371
16:45:55|0.03587371
16:45:56|0.03587372
16:45:57|0.03587372
16:45:58|0.03587373
16:45:59|0.03587373
16:46:00|0.03587373
16:46:01|0.03587373
16:46:02|0.03587372
16:46:03|0.03587372
16:46:04|0.03587372
16:46:05|0.03587372
16:46:06|0.03591629
16:46:08|0.0358406
16:46:09|0.0358406
16:46:11|0.03586129
16:46:11|0.03587399
16:46:13|0.03587399
16:46:13|0.03583648
16:46:15|0.03587288
16:46:16|0.03587658
16:46:17|0.03587658
16:46:18|0.03587658
16:46:20|0.03584906
16:46:20|0.03584906
16:46:22|0.0358721
16:46:23|0.0358721
16:46:23|0.0358721
16:46:25|0.03587
16:46:26|0.03587
16:46:27|0.03587
16:46:29|0.03582369
16:46:29|0.03582369
16:46:31|0.03582385
16:46:32|0.03582387
16:46:34|0.03586959
16:46:35|0.03580917
16:46:37|0.03586446
16:46:37|0.03582319
16:46:38|0.03586176
16:46:39|0.03585365
16:46:41|0.03586441
16:46:42|0.03589851
16:46:43|0.03583577
16:46:43|0.0358985
16:46:45|0.0359
16:46:46|0.03586956
16:46:47|0.03582888
16:46:47|0.03582888
16:46:49|0.03586955
16:46:51|0.03586956
16:46:51|0.03586956
16:46:53|0.03586956
16:46:53|0.03586956
16:46:55|0.03586956
16:46:56|0.03586955
16:46:57|0.03586955
16:46:58|0.03583449
16:46:58|0.03583449
16:47:00|0.03586955
16:47:01|0.03583449
16:47:02|0.03583449
16:47:03|0.03583449
16:47:03|0.03586955
16:47:04|0.03583446
16:47:06|0.03584341
16:47:07|0.03584341
16:47:08|0.03584341
16:47:09|0.03582818
16:47:10|0.03584341
16:47:11|0.03583449
16:47:12|0.03583449
16:47:13|0.03584341
16:47:14|0.03584341
16:47:15|0.03584341
16:47:15|0.03583056
16:47:17|0.03584341
16:47:18|0.03584341
16:47:19|0.03583057
16:47:19|0.03583057
16:47:21|0.03583057
16:47:22|0.03585
16:47:23|0.03585
16:47:24|0.03584539
16:47:25|0.03583056
16:47:26|0.03583056
16:47:26|0.03583056
16:47:28|0.03583056
16:47:29|0.03586952
16:47:30|0.03582818
16:47:32|0.03582818
16:47:33|0.03582999
16:47:33|0.03583
16:47:34|0.03582843
16:47:35|0.03582991
16:47:36|0.03577963
16:47:38|0.03577963
16:47:39|0.03577963
16:47:39|0.03577963
16:47:41|0.03577963
16:47:42|0.03577963
16:47:43|0.03578421
16:47:44|0.03578421
16:47:45|0.03578421
16:47:46|0.03579083
16:47:47|0.03579083
16:47:47|0.03579
16:47:48|0.03579
16:47:49|0.03579083
16:47:51|0.0357671
16:47:52|0.0357318
16:47:53|0.035697
16:47:53|0.03568839
16:47:55|0.03565901
16:47:56|0.03565901
16:47:57|0.03563614
16:47:58|0.03563614
16:47:58|0.03565901
16:47:59|0.03565901
16:48:01|0.03565901
16:48:02|0.03566072
16:48:03|0.03566072
16:48:04|0.03566072
16:48:05|0.03566072
16:48:07|0.03568509
16:48:07|0.03568509
16:48:08|0.03568509
16:48:09|0.035677
16:48:11|0.03567538
16:48:11|0.03567538
16:48:13|0.0356708
16:48:14|0.03566998
16:48:15|0.03561663
16:48:16|0.03561344
16:48:17|0.03555405
16:48:18|0.03559415
16:48:18|0.03559498
16:48:20|0.03559323
16:48:20|0.03559323
16:48:22|0.03562921
16:48:23|0.03562591
16:48:24|0.0356278
16:48:25|0.03562482
16:48:25|0.03562482
16:48:27|0.03562482
16:48:28|0.03566483
16:48:29|0.03560753
16:48:30|0.03560753
16:48:31|0.03560753
16:48:32|0.03560753
16:48:34|0.03562123
16:48:35|0.03562123
16:48:36|0.03562123
16:48:36|0.03562482
16:48:37|0.03562482
16:48:39|0.03562867
16:48:40|0.03562668
16:48:40|0.03562867
16:48:41|0.03562867
16:48:42|0.03562867
16:48:44|0.03562867
16:48:44|0.03562867
16:48:46|0.03562867
16:48:46|0.03562867
16:48:48|0.03562867
16:48:50|0.03562867
16:48:50|0.03567035
16:48:52|0.03565374
16:48:54|0.0356864
16:48:54|0.0356864
16:48:55|0.03569941
16:48:56|0.03569941
16:48:57|0.03569941
16:48:58|0.03569941
16:49:00|0.03569941
16:49:00|0.03569941
16:49:02|0.03569941
16:49:03|0.03569941
16:49:03|0.03571738
16:49:05|0.03571738
16:49:06|0.03571738
16:49:07|0.03575
16:49:07|0.03575
16:49:09|0.03575
16:49:10|0.03575751
16:49:12|0.03580046
16:49:12|0.03582708
16:49:13|0.03582454
16:49:14|0.03582096
16:49:15|0.03582072
16:49:16|0.03582044
16:49:17|0.03582044
16:49:18|0.03582044
16:49:19|0.03582044
16:49:20|0.03582044
16:49:21|0.03582044
16:49:22|0.03582044
16:49:23|0.03582044
16:49:24|0.03578071
16:49:25|0.03581263
16:49:27|0.03581263
16:49:28|0.0358125
16:49:28|0.03578183
16:49:29|0.03578183
16:49:30|0.03578183
16:49:33|0.03578183
16:49:34|0.03578183
16:49:36|0.03578183
16:49:36|0.03578183
16:49:37|0.03578183
16:49:38|0.03575951
16:49:39|0.03570331
16:49:40|0.0356778
16:49:41|0.0356778
16:49:42|0.0357
16:49:43|0.0357
16:49:45|0.03569448
16:49:46|0.03569448
16:49:47|0.03569448
16:49:48|0.03569448
16:49:49|0.03569448
16:49:50|0.03569448
16:49:51|0.03569448
16:49:52|0.03569448
16:49:53|0.03569448
16:49:54|0.03565158
16:49:56|0.03566353
16:49:57|0.03566353
16:49:57|0.03566353
16:49:58|0.03566353
16:50:00|0.03569544
16:50:00|0.03566353
16:50:02|0.03566353
16:50:03|0.03571161
16:50:04|0.03571161
16:50:05|0.03571161
16:50:07|0.0357743
16:50:07|0.03573623
16:50:09|0.03574246
16:50:10|0.03574246
16:50:11|0.03574246
16:50:12|0.03578183
16:50:13|0.03578183
16:50:14|0.03578183
16:50:15|0.03578183
16:50:16|0.03578183
16:50:17|0.03578183
16:50:18|0.035751
16:50:20|0.035751
16:50:20|0.03578183
16:50:22|0.03579347
16:50:23|0.03579002
16:50:24|0.03579002
16:50:25|0.03579002
16:50:26|0.03579002
16:50:27|0.03579056
16:50:29|0.0356141
16:50:30|0.0356141
16:50:30|0.03560078
16:50:32|0.03560078
16:50:33|0.03560078
16:50:34|0.03560078
16:50:35|0.03560078
16:50:37|0.03560708
16:50:38|0.03560708
16:50:39|0.03561795
16:50:40|0.03564382
16:50:42|0.03564382
16:50:43|0.03564378
16:50:43|0.03564378
16:50:45|0.03564378
16:50:46|0.03564378
16:50:47|0.03564378
16:50:49|0.03560714
16:50:50|0.03560714
16:50:51|0.03561339
16:50:51|0.03560614
16:50:52|0.03560485
16:50:53|0.03560485
16:50:55|0.03560484
16:50:55|0.03560484
16:50:57|0.03560484
16:50:58|0.03560484
16:50:59|0.03560482
16:51:00|0.03560485
16:51:01|0.03561339
16:51:02|0.03561339
16:51:03|0.03560484
16:51:04|0.03560484
16:51:06|0.03560484
16:51:07|0.03560484
16:51:08|0.03560444
16:51:08|0.03560444
16:51:10|0.03560444
16:51:10|0.03561339
16:51:11|0.03561339
16:51:12|0.03561339
16:51:13|0.03561339
16:51:14|0.03561339
16:51:15|0.03561339
16:51:16|0.03561339
16:51:17|0.03561339
16:51:19|0.03560078
16:51:19|0.03560078
16:51:20|0.0356431
16:51:21|0.03561087
16:51:22|0.03561087
16:51:23|0.035614
16:51:25|0.03561339
16:51:25|0.03561
16:51:26|0.03561339
16:51:28|0.03561339
16:51:28|0.03561339
16:51:30|0.03561339
16:51:30|0.03561339
16:51:32|0.03561339
16:51:32|0.03564324
16:51:33|0.03564361
16:51:34|0.03564361
16:51:36|0.03564596
16:51:38|0.03567999
16:51:38|0.03567999
16:51:39|0.03569236
16:51:40|0.03569215
16:51:42|0.03569
16:51:43|0.03569
16:51:44|0.03569472
16:51:45|0.03569472
16:51:46|0.03569133
16:51:47|0.0357
16:51:48|0.0357
16:51:49|0.03568488
16:51:50|0.03568488
16:51:51|0.03570747
16:51:52|0.03570747
16:51:53|0.03570747
16:51:54|0.03570747
16:51:55|0.03570747
16:51:56|0.03570747
16:51:57|0.03570747
16:51:58|0.03570747
16:51:59|0.03570747
16:52:00|0.03570747
16:52:01|0.03570747
16:52:02|0.03570747
16:52:03|0.03570662
16:52:04|0.03570747
16:52:05|0.03570747
16:52:06|0.03570747
16:52:07|0.03570747
16:52:08|0.03570747
16:52:09|0.03571752
16:52:10|0.03571752
16:52:11|0.03570747
16:52:12|0.03570747
16:52:13|0.0357274
16:52:14|0.0357274
16:52:15|0.0357274
16:52:16|0.0357274
16:52:17|0.0357274
16:52:18|0.0357274
16:52:19|0.0357274
16:52:20|0.0357274
16:52:21|0.0357274
16:52:22|0.03572949
16:52:23|0.03572949
16:52:24|0.03573
16:52:25|0.03573468
16:52:26|0.03573468
16:52:27|0.03573474
16:52:28|0.03573474
16:52:29|0.03573474
16:52:30|0.03574314
16:52:31|0.03574314
16:52:32|0.0357424
16:52:33|0.03570581
16:52:34|0.03572989
16:52:35|0.03574181
16:52:36|0.03574181
16:52:37|0.03574181
16:52:38|0.03574181
16:52:40|0.03574306
16:52:40|0.03574306
16:52:41|0.03574306
16:52:42|0.03574181
16:52:44|0.03574306
16:52:45|0.03574306
16:52:46|0.03574306
16:52:47|0.03574306
16:52:48|0.03574306
16:52:49|0.03575
16:52:50|0.03575
16:52:52|0.03572292
16:52:52|0.03572292
16:52:53|0.03572292
16:52:54|0.03572292
16:52:56|0.03575546
16:52:57|0.03573181
16:52:58|0.0357576
16:52:59|0.0357576
16:53:00|0.0357576
16:53:01|0.0357576
16:53:02|0.03575546
16:53:03|0.03575546
16:53:04|0.03575546
16:53:05|0.03575546
16:53:06|0.03575546
16:53:07|0.03575546
16:53:08|0.03575546
16:53:09|0.03575546
16:53:10|0.03575546
16:53:12|0.03575546
16:53:12|0.03575546
16:53:13|0.03575546
16:53:15|0.03577138
16:53:16|0.03577138
16:53:16|0.03577138
16:53:17|0.03577138
16:53:18|0.03577138
16:53:20|0.03575546
16:53:21|0.03575546
16:53:21|0.03575546
16:53:23|0.03575546
16:53:24|0.03575546
16:53:25|0.03575546
16:53:26|0.03575546
16:53:26|0.03575546
16:53:27|0.03575546
16:53:29|0.03574224
16:53:30|0.03574224
16:53:31|0.03574181
16:53:32|0.03574181
16:53:33|0.03574181
16:53:34|0.03577418
16:53:35|0.03577418
16:53:36|0.03574181
16:53:37|0.03574181
16:53:39|0.03577233
16:53:40|0.0357418
16:53:41|0.03574179
16:53:42|0.03570895
16:53:43|0.03574226
16:53:45|0.03574226
16:53:46|0.03574226
16:53:47|0.03577232
16:53:48|0.03574226
16:53:49|0.03574226
16:53:50|0.03574226
16:53:51|0.03577221
16:53:53|0.03577233
16:53:53|0.03577233
16:53:55|0.03577233
16:53:56|0.03577233
16:53:57|0.03574226
16:53:58|0.03574226
16:54:00|0.03574226
16:54:01|0.03574226
16:54:02|0.035767
16:54:02|0.035767
16:54:03|0.03577233
16:54:05|0.03581999
16:54:05|0.03582
16:54:07|0.03582
16:54:08|0.03582
16:54:09|0.03582
16:54:10|0.03582
16:54:11|0.03582
16:54:13|0.03582
16:54:14|0.03582
16:54:15|0.03582
16:54:16|0.03582
16:54:17|0.03582
16:54:19|0.03582
16:54:19|0.03578055
16:54:20|0.03578055
16:54:21|0.03578055
16:54:22|0.03578055
16:54:23|0.03578055
16:54:24|0.03578055
16:54:25|0.03578061
16:54:26|0.03582
16:54:27|0.03582
16:54:28|0.03578066
16:54:29|0.03581995
16:54:30|0.03581995
16:54:31|0.03581995
16:54:32|0.03581995
16:54:33|0.03581995
16:54:34|0.03582
16:54:35|0.03578061
16:54:36|0.03578061
16:54:38|0.03578061
16:54:40|0.03578061
16:54:40|0.03573
16:54:41|0.03571738
16:54:42|0.03571698
16:54:44|0.03574226
16:54:44|0.03574226
16:54:46|0.03566444
16:54:48|0.03566528
16:54:48|0.03566528
16:54:49|0.03570303
16:54:50|0.03570303
16:54:51|0.03570172
16:54:52|0.03570172
16:54:54|0.03570172
16:54:54|0.03570172
16:54:56|0.03570172
16:54:57|0.03569999
16:54:57|0.03569998
16:54:58|0.03567001
16:55:00|0.0357
16:55:00|0.03574245
16:55:01|0.03568745
16:55:03|0.03568744
16:55:03|0.03567725
16:55:05|0.03567725
16:55:06|0.03567725
16:55:07|0.03567725
16:55:09|0.03568744
16:55:10|0.03568744
16:55:10|0.03567725
16:55:12|0.03567725
16:55:13|0.03567725
16:55:14|0.03582977
16:55:15|0.03576109
16:55:16|0.03576109
16:55:16|0.03578313
16:55:18|0.03575
16:55:19|0.03575
16:55:20|0.03584226
16:55:21|0.03576182
16:55:22|0.03575751
16:55:23|0.03575751
16:55:23|0.03574349
16:55:26|0.03572577
16:55:26|0.0357
16:55:27|0.03565
16:55:29|0.0356775
16:55:30|0.0356775
16:55:31|0.03567158
16:55:32|0.03562607
16:55:33|0.03562607
16:55:35|0.03570001
16:55:35|0.03570001
16:55:36|0.03569265
16:55:37|0.03569265
16:55:38|0.03569265
16:55:39|0.03571739
16:55:41|0.03568399
16:55:42|0.03568399
16:55:44|0.03572594
16:55:45|0.03572594
16:55:46|0.03570095
16:55:46|0.03570095
16:55:48|0.03570095
16:55:50|0.03572594
16:55:50|0.03574409
16:55:51|0.0357
16:55:52|0.0357
16:55:54|0.0357
16:55:56|0.03571
16:55:56|0.03571
16:55:58|0.03569667
16:55:59|0.03569667
16:56:00|0.03569667
16:56:01|0.03571
16:56:01|0.03582
16:56:03|0.03580035
16:56:04|0.03580035
16:56:05|0.03582977
16:56:06|0.03582977
16:56:06|0.0358255
16:56:08|0.03580036
16:56:08|0.03582531
16:56:09|0.03578165
16:56:11|0.03578165
16:56:12|0.03578165
16:56:12|0.03578134
16:56:14|0.03582431
16:56:16|0.03580569
16:56:16|0.03580569
16:56:18|0.03580149
16:56:19|0.03580149
16:56:20|0.03580149
16:56:21|0.03583998
16:56:22|0.03583998
16:56:23|0.03581279
16:56:24|0.03581279
16:56:25|0.03584
16:56:25|0.03584
16:56:27|0.03584
16:56:28|0.03584
16:56:28|0.03581219
16:56:30|0.03581219
16:56:30|0.03580631
16:56:32|0.03587725
16:56:32|0.03587725
16:56:34|0.03584452
16:56:35|0.03584452
16:56:35|0.03588166
16:56:37|0.03584703
16:56:38|0.03579347
16:56:39|0.03573
16:56:40|0.03571839
16:56:40|0.03570001
16:56:42|0.0357
16:56:43|0.03568948
16:56:44|0.03568501
16:56:46|0.03568763
16:56:47|0.03568763
16:56:48|0.03573718
16:56:49|0.03573671
16:56:50|0.03573626
16:56:51|0.035685
16:56:52|0.035685
16:56:54|0.035685
16:56:55|0.035685
16:56:56|0.03568501
16:56:57|0.03568501
16:56:58|0.03566353
16:56:59|0.03566353
16:57:00|0.03568397
16:57:01|0.03568397
16:57:02|0.03552331
16:57:04|0.03552331
16:57:05|0.03552331
16:57:05|0.03559578
16:57:07|0.03559578
16:57:08|0.03561005
16:57:08|0.03561005
16:57:09|0.03561005
16:57:11|0.03558881
16:57:11|0.03558881
16:57:12|0.03558951
16:57:13|0.03558951
16:57:14|0.03558951
16:57:16|0.03558951
16:57:16|0.03558951
16:57:17|0.03558951
16:57:18|0.03558951
16:57:20|0.03558951
16:57:20|0.03558951
16:57:22|0.03558951
16:57:23|0.03556505
16:57:23|0.03556505
16:57:24|0.03559929
16:57:25|0.03567735
16:57:26|0.03574075
16:57:28|0.03571736
16:57:28|0.03577731
16:57:29|0.03577731
16:57:30|0.03577731
16:57:32|0.03576154
16:57:32|0.0357776
16:57:34|0.03575036
16:57:35|0.03575036
16:57:36|0.03579347
16:57:37|0.03579347
16:57:38|0.03579347
16:57:39|0.03577731
16:57:40|0.03577772
16:57:41|0.03582975
16:57:42|0.03579347
16:57:44|0.03582033
16:57:44|0.03582033
16:57:46|0.03582832
16:57:47|0.03582832
16:57:48|0.0357826
16:57:49|0.03582033
16:57:50|0.03582033
16:57:51|0.03582033
16:57:52|0.03582032
16:57:54|0.03582032
16:57:55|0.03564614
16:57:56|0.03564842
16:57:57|0.03564842
16:57:58|0.03564842
16:57:59|0.03568096
16:58:00|0.03568096
16:58:01|0.03568096
16:58:02|0.03568096
16:58:03|0.03568096
16:58:04|0.03568097
16:58:05|0.0356977
16:58:07|0.03568097
16:58:08|0.03577539
16:58:08|0.03572939
16:58:09|0.03572939
16:58:10|0.03576766
16:58:12|0.03576766
16:58:13|0.03576766
16:58:14|0.03576766
16:58:15|0.03576282
16:58:16|0.03576282
16:58:17|0.03576282
16:58:17|0.03572827
16:58:19|0.03572827
16:58:19|0.03572826
16:58:21|0.03572826
16:58:22|0.03572826
16:58:22|0.03572826
16:58:23|0.03572826
16:58:24|0.03572826
16:58:26|0.03572826
16:58:27|0.03572826
16:58:27|0.03568602
16:58:29|0.03568602
16:58:30|0.03568602
16:58:31|0.03568602
16:58:32|0.03568603
16:58:33|0.03572805
16:58:34|0.03575
16:58:35|0.03575
16:58:37|0.03575
16:58:38|0.03575
16:58:38|0.03575
16:58:40|0.0357085
16:58:41|0.03570877
16:58:41|0.03570877
16:58:42|0.0357628
16:58:43|0.0357628
16:58:46|0.03573115
16:58:46|0.03574997
16:58:47|0.03574997
16:58:48|0.03574997
16:58:50|0.03575
16:58:50|0.03575
16:58:52|0.03575
16:58:53|0.03575
16:58:53|0.03575
16:58:55|0.03575
16:58:55|0.03579979
16:58:57|0.03579979
16:58:57|0.03579829
16:58:58|0.03579829
16:59:00|0.03575915
16:59:00|0.03575915
16:59:03|0.03575915
16:59:03|0.03575915
16:59:05|0.03576766
16:59:06|0.03575592
16:59:07|0.03575592
16:59:08|0.03575592
16:59:09|0.03575599
16:59:10|0.03583
16:59:11|0.03583
16:59:12|0.03583
16:59:13|0.03580694
16:59:14|0.03584
16:59:15|0.03584
16:59:16|0.03584
16:59:17|0.03584
16:59:18|0.03580606
16:59:19|0.03580606
16:59:20|0.03580606
16:59:21|0.03580606
16:59:22|0.03580114
16:59:23|0.03580114
16:59:25|0.03580114
16:59:25|0.03580114
16:59:26|0.03580114
16:59:27|0.03580114
16:59:28|0.03580114
16:59:29|0.03583998
16:59:30|0.03583998
16:59:31|0.03580114
16:59:32|0.03580114
16:59:33|0.03580606
16:59:34|0.03580606
16:59:36|0.03580606
16:59:36|0.03583999
16:59:37|0.03583999
16:59:39|0.03583999
16:59:39|0.03583999
16:59:41|0.03583999
16:59:41|0.03583999
16:59:42|0.03583999
16:59:44|0.03583999
16:59:45|0.03583999
16:59:47|0.03583999
16:59:47|0.03583999
16:59:48|0.03583999
16:59:49|0.03583998
16:59:50|0.03583998
16:59:52|0.0358126
16:59:52|0.0358126
16:59:53|0.03583999
16:59:54|0.03583999
16:59:56|0.03583999
16:59:57|0.03583999
16:59:58|0.03583999
16:59:59|0.03583999
17:00:00|0.03583999
17:00:00|0.03583999
17:00:02|0.03577266
17:00:03|0.03577266
17:00:04|0.03577266
17:00:05|0.03577266
17:00:06|0.03579463
17:00:08|0.03577266
17:00:08|0.03577266
17:00:10|0.03577265
17:00:11|0.03577265
17:00:12|0.03574941
17:00:13|0.03574941
17:00:15|0.03574942
17:00:16|0.03574942
17:00:17|0.03574942
17:00:19|0.03578722
17:00:19|0.03574943
17:00:20|0.03574943
17:00:21|0.03574943
17:00:22|0.03578721
17:00:23|0.03578721
17:00:24|0.03575
17:00:25|0.03575
17:00:26|0.03578747
17:00:27|0.03578747
17:00:28|0.03578747
17:00:29|0.03578747
17:00:30|0.03578747
17:00:31|0.03578747
17:00:33|0.03574923
17:00:33|0.03574923
17:00:35|0.03573427
17:00:36|0.03575031
17:00:36|0.03578652
17:00:38|0.03578652
17:00:39|0.03578652
17:00:39|0.03574943
17:00:40|0.03574711
17:00:42|0.03574711
17:00:43|0.03574711
17:00:45|0.03574711
17:00:45|0.0357508
17:00:47|0.0357508
17:00:49|0.03574715
17:00:50|0.03571781
17:00:52|0.0357
17:00:53|0.03571485
17:00:54|0.03569962
17:00:55|0.03565
17:00:55|0.03563777
17:00:57|0.03568949
17:00:58|0.03568949
17:00:59|0.03565162
17:01:00|0.03565162
17:01:01|0.03565162
17:01:01|0.03565162
17:01:02|0.03565162
17:01:04|0.03565162
17:01:05|0.03565162
17:01:06|0.03565162
17:01:07|0.03565162
17:01:08|0.03565162
17:01:09|0.03565162
17:01:10|0.03565162
17:01:11|0.0356865
17:01:12|0.03586956
17:01:13|0.03588166
17:01:14|0.0359
17:01:15|0.03594997
17:01:15|0.035873
17:01:17|0.035873
17:01:18|0.03587301
17:01:19|0.0359
17:01:20|0.03587304
17:01:21|0.03587304
17:01:22|0.03580811
17:01:22|0.03579347
17:01:24|0.03579347
17:01:24|0.03574444
17:01:25|0.03574444
17:01:27|0.03574444
17:01:28|0.03574444
17:01:29|0.03574444
17:01:29|0.03574444
17:01:31|0.03574444
17:01:32|0.03574444
17:01:33|0.03574445
17:01:33|0.03574445
17:01:35|0.03574445
17:01:36|0.03574445
17:01:36|0.03574445
17:01:39|0.03574444
17:01:39|0.03574444
17:01:40|0.03574444
17:01:41|0.03574444
17:01:42|0.03574444
17:01:43|0.03574444
17:01:44|0.03574444
17:01:45|0.03574444
17:01:47|0.03574444
17:01:49|0.03574444
17:01:50|0.03574446
17:01:51|0.03574446
17:01:52|0.03574445
17:01:54|0.03571739
17:01:55|0.03571739
17:01:56|0.03571739
17:01:57|0.03571739
17:01:57|0.03571739
17:01:59|0.03571739
17:02:00|0.03571739
17:02:02|0.0356859
17:02:03|0.03566047
17:02:04|0.03566047
17:02:05|0.03571735
17:02:06|0.03573023
17:02:07|0.03574922
17:02:07|0.03575751
17:02:10|0.03571
17:02:10|0.03571
17:02:12|0.03571
17:02:12|0.03577463
17:02:14|0.03577064
17:02:15|0.03572097
17:02:16|0.03570808
17:02:16|0.03570808
17:02:17|0.03569828
17:02:19|0.03569828
17:02:20|0.03569828
17:02:20|0.03566091
17:02:22|0.03565195
17:02:24|0.03565195
17:02:24|0.03565195
17:02:25|0.03565195
17:02:26|0.03565892
17:02:27|0.03572856
17:02:28|0.03565727
17:02:29|0.03565727
17:02:30|0.03565727
17:02:31|0.03565727
17:02:32|0.03565195
17:02:33|0.03565195
17:02:34|0.03565195
17:02:35|0.03565197
17:02:36|0.03565162
17:02:37|0.03565162
17:02:38|0.03565162
17:02:40|0.03565162
17:02:40|0.03565162
17:02:41|0.03565162
17:02:42|0.03565195
17:02:43|0.03565203
17:02:44|0.03565203
17:02:45|0.03565203
17:02:46|0.03565162
17:02:47|0.03565162
17:02:48|0.0356
17:02:50|0.0356
17:02:51|0.0356
17:02:52|0.0356461
17:02:53|0.03558881
17:02:53|0.03558881
17:02:56|0.03558881
17:02:56|0.03558881
17:02:58|0.03554691
17:03:00|0.03554691
17:03:00|0.03554691
17:03:01|0.03554691
17:03:02|0.03554691
17:03:03|0.03553001
17:03:04|0.03553001
17:03:05|0.03559471
17:03:06|0.03554462
17:03:07|0.03554462
17:03:08|0.03554462
17:03:09|0.03554462
17:03:10|0.03558813
17:03:11|0.03558813
17:03:12|0.03554462
17:03:13|0.03554462
17:03:14|0.03554462
17:03:15|0.03554462
17:03:16|0.03554462
17:03:17|0.03554462
17:03:19|0.03554462
17:03:21|0.03554462
17:03:21|0.03554462
17:03:22|0.03554462
17:03:24|0.03554462
17:03:26|0.03554462
17:03:26|0.03554462
17:03:27|0.03554462
17:03:28|0.03554462
17:03:29|0.03554462
17:03:30|0.03554462
17:03:31|0.03554462
17:03:32|0.03554463
17:03:33|0.03554463
17:03:34|0.03554463
17:03:35|0.03554463
17:03:36|0.03553
17:03:37|0.03545501
17:03:38|0.03545606
17:03:39|0.03545606
17:03:40|0.03545732
17:03:41|0.03545838
17:03:42|0.03545838
17:03:43|0.03545838
17:03:44|0.03545838
17:03:45|0.03552415
17:03:46|0.03556561
17:03:47|0.03552051
17:03:49|0.03558709
17:03:51|0.03558709
17:03:52|0.03558709
17:03:53|0.03554462
17:03:53|0.03554462
17:03:55|0.03554462
17:03:56|0.03556561
17:03:57|0.03556561
17:03:58|0.03556561
17:03:59|0.03557868
17:03:59|0.03557868
17:04:01|0.03557868
17:04:02|0.03545398
17:04:03|0.03545398
17:04:04|0.03545398
17:04:05|0.03545003
17:04:07|0.03552318
17:04:07|0.03552318
17:04:08|0.03552318
17:04:09|0.03552035
17:04:11|0.03552035
17:04:12|0.03552035
17:04:14|0.03552997
17:04:14|0.03554162
17:04:15|0.03554162
17:04:16|0.03554992
17:04:17|0.0355
17:04:18|0.0355
17:04:19|0.0355
17:04:20|0.0355
17:04:21|0.0355
17:04:22|0.0355
17:04:23|0.0355
17:04:24|0.0355
17:04:25|0.0355
17:04:26|0.0355
17:04:27|0.0355
17:04:28|0.0355
17:04:29|0.0355
17:04:30|0.0355
17:04:31|0.0355
17:04:32|0.0355
17:04:33|0.0355
17:04:34|0.03549999
17:04:35|0.03549999
17:04:36|0.03549999
17:04:37|0.03549999
17:04:38|0.03549999
17:04:39|0.03549999
17:04:40|0.0354813
17:04:42|0.0354813
17:04:44|0.0354813
17:04:44|0.0354813
17:04:45|0.03545398
17:04:46|0.03545398
17:04:47|0.03545398
17:04:49|0.03545199
17:04:50|0.03545199
17:04:52|0.0354813
17:04:52|0.0354813
17:04:54|0.03545199
17:04:55|0.03549865
17:04:56|0.03549865
17:04:57|0.03549865
17:04:59|0.03545
17:05:00|0.03549814
17:05:01|0.03549774
17:05:02|0.03549774
17:05:04|0.03549774
17:05:04|0.03549774
17:05:06|0.03549774
17:05:07|0.03549774
17:05:08|0.03549774
17:05:10|0.03549774
17:05:11|0.03545019
17:05:12|0.03545
17:05:13|0.03545
17:05:14|0.03545
17:05:15|0.03545
17:05:16|0.03545
17:05:18|0.03545
17:05:18|0.03545
17:05:19|0.03545
17:05:21|0.03545
17:05:21|0.03549431
17:05:22|0.03549431
17:05:23|0.03549431
17:05:24|0.03549431
17:05:25|0.03549431
17:05:27|0.03549431
17:05:27|0.03549431
17:05:28|0.03549431
17:05:30|0.03549431
17:05:30|0.03549431
17:05:32|0.03549431
17:05:32|0.03549338
17:05:33|0.03549338
17:05:35|0.03549338
17:05:36|0.03545003
17:05:37|0.03545003
17:05:38|0.03545003
17:05:38|0.03545003
17:05:39|0.03545003
17:05:40|0.03545003
17:05:42|0.03545003
17:05:42|0.03545003
17:05:43|0.03545003
17:05:44|0.03545003
17:05:45|0.03545003
17:05:47|0.03545003
17:05:47|0.03545003
17:05:48|0.03545003
17:05:50|0.03545009
17:05:52|0.03549431
17:05:53|0.03549431
17:05:53|0.03549431
17:05:55|0.03549423
17:05:56|0.03545018
17:05:57|0.03545018
17:05:58|0.03549385
17:05:59|0.03549385
17:06:00|0.03549385
17:06:02|0.03549385
17:06:02|0.03549385
17:06:04|0.03549385
17:06:05|0.03549385
17:06:06|0.03546
17:06:07|0.03546
17:06:08|0.03549368
17:06:09|0.03549368
17:06:10|0.03549368
17:06:11|0.03549368
17:06:12|0.03549368
17:06:13|0.03549368
17:06:14|0.0354502
17:06:15|0.0354502
17:06:16|0.0354502
17:06:18|0.0354502
17:06:18|0.0354502
17:06:20|0.0354502
17:06:21|0.0354502
17:06:22|0.03549298
17:06:24|0.03549298
17:06:24|0.03549298
17:06:25|0.03549298
17:06:26|0.03549298
17:06:27|0.03549298
17:06:28|0.03549298
17:06:29|0.03545022
17:06:31|0.03545022
17:06:31|0.03545022
17:06:32|0.03549193
17:06:34|0.03545018
17:06:35|0.03549189
17:06:36|0.03549189
17:06:37|0.03545019
17:06:38|0.03545019
17:06:39|0.03545019
17:06:40|0.03545019
17:06:41|0.03545019
17:06:42|0.03545018
17:06:44|0.03545018
17:06:45|0.03545018
17:06:45|0.03545018
17:06:47|0.03545018
17:06:47|0.03545018
17:06:48|0.03545018
17:06:50|0.03545018
17:06:51|0.03545018
17:06:52|0.03545014
17:06:53|0.03545014
17:06:54|0.03549179
17:06:55|0.03549179
17:06:56|0.03549179
17:06:57|0.03549179
17:06:58|0.03549192
17:06:59|0.03545034
17:07:01|0.03545034
17:07:02|0.03545034
17:07:03|0.0354919
17:07:04|0.0354919
17:07:06|0.0354919
17:07:07|0.03556
17:07:08|0.03556
17:07:09|0.03556
17:07:10|0.03556
17:07:11|0.03556
17:07:12|0.03553762
17:07:13|0.03553762
17:07:14|0.03553762
17:07:15|0.03549024
17:07:16|0.03549024
17:07:17|0.03549024
17:07:18|0.03549024
17:07:19|0.03553762
17:07:20|0.03555486
17:07:21|0.03555486
17:07:22|0.03555486
17:07:23|0.03555486
17:07:24|0.03553761
17:07:25|0.03553761
17:07:26|0.03553762
17:07:27|0.03553762
17:07:28|0.03553762
17:07:29|0.03553762
17:07:30|0.03553762
17:07:31|0.03555982
17:07:32|0.03553761
17:07:33|0.03553761
17:07:34|0.03553761
17:07:35|0.03553761
17:07:36|0.03553761
17:07:37|0.03553761
17:07:38|0.03553761
17:07:39|0.03554183
17:07:40|0.03554183
17:07:41|0.03554183
17:07:42|0.03554183
17:07:43|0.03554183
17:07:44|0.03553763
17:07:45|0.03553763
17:07:46|0.03553763
17:07:47|0.03553761
17:07:48|0.03553761
17:07:49|0.03555986
17:07:50|0.03555986
17:07:51|0.03550251
17:07:53|0.03555856
17:07:54|0.03555856
17:07:55|0.03550397
17:07:56|0.03550397
17:07:57|0.03550486
17:07:59|0.03550486
17:08:00|0.03550486
17:08:01|0.03550629
17:08:02|0.03550629
17:08:03|0.03550629
17:08:04|0.03550663
17:08:05|0.03550663
17:08:06|0.03550663
17:08:07|0.03550663
17:08:08|0.03550663
17:08:09|0.03550663
17:08:10|0.03550663
17:08:11|0.03555231
17:08:12|0.03555231
17:08:13|0.03555231
17:08:14|0.03555231
17:08:15|0.03555231
17:08:16|0.03555231
17:08:17|0.03554893
17:08:18|0.03554893
17:08:19|0.03554893
17:08:20|0.03550836
17:08:21|0.03550725
17:08:22|0.03550725
17:08:23|0.03550663
17:08:24|0.03550725
17:08:26|0.03550725
17:08:26|0.03550725
17:08:28|0.03550725
17:08:29|0.03550725
17:08:30|0.03550725
17:08:31|0.03550725
17:08:32|0.03550725
17:08:33|0.03550725
17:08:34|0.03550725
17:08:36|0.03550725
17:08:36|0.03550725
17:08:37|0.03550725
17:08:38|0.03550725
17:08:39|0.03550732
17:08:41|0.03550732
17:08:41|0.03555022
17:08:42|0.03555022
17:08:43|0.03555022
17:08:44|0.03555022
17:08:45|0.03555022
17:08:47|0.03555022
17:08:48|0.03555022
17:08:48|0.03553
17:08:50|0.03553
17:08:51|0.03553
17:08:51|0.03553
17:08:53|0.03553
17:08:54|0.03553
17:08:56|0.03553048
17:08:56|0.03553048
17:08:58|0.03553001
17:08:59|0.03553001
17:09:00|0.03553003
17:09:00|0.03556
17:09:02|0.03556
17:09:02|0.03556
17:09:04|0.03556
17:09:04|0.03556
17:09:06|0.03556
17:09:07|0.03556
17:09:08|0.03556
17:09:10|0.03556
17:09:10|0.03553004
17:09:11|0.03553004
17:09:12|0.03553004
17:09:13|0.03556
17:09:15|0.03556
17:09:15|0.03556561
17:09:16|0.03556561
17:09:17|0.03556561
17:09:18|0.03556561
17:09:19|0.03556561
17:09:20|0.03556561
17:09:21|0.03556561
17:09:23|0.03559177
17:09:24|0.03559177
17:09:24|0.03559177
17:09:25|0.03559
17:09:27|0.03559
17:09:28|0.03559
17:09:29|0.03559
17:09:29|0.03559
17:09:31|0.03559
17:09:32|0.03559
17:09:33|0.03559
17:09:34|0.03559
17:09:35|0.03559
17:09:36|0.03559
17:09:37|0.03559
17:09:38|0.03559
17:09:39|0.03559
17:09:40|0.03559
17:09:41|0.03559
17:09:42|0.03559
17:09:43|0.03559
17:09:44|0.03559
17:09:46|0.03559
17:09:46|0.03559
17:09:47|0.03559
17:09:49|0.03559
17:09:49|0.03559
17:09:50|0.03554724
17:09:52|0.03554724
17:09:53|0.03554724
17:09:54|0.03554724
17:09:56|0.03554724
17:09:56|0.03554724
17:09:57|0.03558997
17:09:59|0.03558997
17:10:00|0.03558997
17:10:02|0.03558997
17:10:03|0.03558997
17:10:04|0.03558997
17:10:05|0.03558997
17:10:06|0.03558997
17:10:07|0.03558997
17:10:08|0.03558997
17:10:10|0.03558997
17:10:10|0.03558997
17:10:12|0.03558997
17:10:13|0.03558997
17:10:14|0.03558997
17:10:15|0.03558997
17:10:16|0.03558997
17:10:18|0.03555662
17:10:18|0.03555662
17:10:20|0.03555662
17:10:20|0.03555662
17:10:22|0.03555662
17:10:23|0.03555662
17:10:25|0.03555662
17:10:26|0.03555662
17:10:26|0.03555663
17:10:28|0.03555663
17:10:29|0.03555663
17:10:30|0.03555663
17:10:31|0.03555663
17:10:32|0.03555663
17:10:32|0.03555663
17:10:34|0.03555663
17:10:34|0.03555663
17:10:35|0.03555663
17:10:36|0.03555662
17:10:37|0.03555662
17:10:38|0.03555662
17:10:39|0.03555662
17:10:40|0.03555662
17:10:41|0.03555662
17:10:43|0.03555662
17:10:44|0.03555662
17:10:44|0.0356
17:10:45|0.0356413
17:10:46|0.03564414
17:10:47|0.03564414
17:10:49|0.03563411
17:10:51|0.03563411
17:10:51|0.03563411
17:10:52|0.03563411
17:10:54|0.0356354
17:10:54|0.03566276
17:10:56|0.03566276
17:10:58|0.03566276
17:10:58|0.03566276
17:11:00|0.03566276
17:11:00|0.03566276
17:11:01|0.03567191
17:11:03|0.03567191
17:11:04|0.03563411
17:11:06|0.03563411
17:11:07|0.03563411
17:11:08|0.03563411
17:11:09|0.03563411
17:11:10|0.03563411
17:11:10|0.03567191
17:11:11|0.03567191
17:11:13|0.03567191
17:11:13|0.03567191
17:11:15|0.03568541
17:11:15|0.03568541
17:11:16|0.03568541
17:11:18|0.03568541
17:11:19|0.03568541
17:11:20|0.03568541
17:11:21|0.03568541
17:11:22|0.03568541
17:11:24|0.03568541
17:11:25|0.03568541
17:11:26|0.03568541
17:11:26|0.03568541
17:11:27|0.03568541
17:11:29|0.03568541
17:11:30|0.03571634
17:11:32|0.03568064
17:11:33|0.03568063
17:11:34|0.03568063
17:11:34|0.03568063
17:11:36|0.03568063
17:11:37|0.03568063
17:11:37|0.035672
17:11:39|0.03563433
17:11:40|0.03563433
17:11:41|0.03563433
17:11:42|0.03563433
17:11:43|0.03563433
17:11:45|0.03568049
17:11:45|0.03568049
17:11:46|0.03568049
17:11:47|0.03568049
17:11:48|0.03568049
17:11:49|0.03568049
17:11:50|0.03568049
17:11:51|0.03568049
17:11:53|0.03568064
17:11:53|0.03568064
17:11:54|0.03568064
17:11:56|0.03568064
17:11:58|0.03568064
17:11:59|0.03568049
17:11:59|0.03568
17:12:00|0.03568
17:12:02|0.03568
17:12:03|0.03568049
17:12:04|0.03568049
17:12:05|0.03568049
17:12:06|0.03568049
17:12:08|0.03568049
17:12:09|0.03568049
17:12:10|0.03568049
17:12:11|0.03563617
17:12:13|0.03563629
17:12:13|0.03563629
17:12:15|0.03563629
17:12:15|0.03563629
17:12:16|0.03563629
17:12:17|0.03563551
17:12:18|0.03563551
17:12:19|0.03563551
17:12:20|0.0356363
17:12:21|0.03568037
17:12:22|0.03563648
17:12:23|0.03563648
17:12:24|0.03561344
17:12:25|0.03561344
17:12:26|0.03561344
17:12:27|0.03561344
17:12:28|0.03561344
17:12:29|0.03561344
17:12:30|0.03561344
17:12:31|0.03561344
17:12:32|0.03561344
17:12:33|0.03561344
17:12:34|0.03561344
17:12:35|0.03561344
17:12:36|0.03561344
17:12:37|0.03561344
17:12:38|0.03561344
17:12:39|0.03560748
17:12:40|0.03560748
17:12:41|0.03560748
17:12:42|0.03560749
17:12:44|0.03561344
17:12:45|0.03560748
17:12:46|0.03560748
17:12:47|0.03560748
17:12:48|0.03566526
17:12:49|0.03566526
17:12:50|0.03566526
17:12:51|0.03566526
17:12:52|0.03566526
17:12:53|0.03566526
17:12:54|0.03566526
17:12:55|0.03566526
17:12:56|0.03566526
17:12:58|0.03566446
17:12:59|0.03566446
17:13:00|0.03566382
17:13:01|0.03566382
17:13:01|0.03562888
17:13:03|0.03562888
17:13:05|0.03562888
17:13:06|0.03562888
17:13:07|0.03561541
17:13:08|0.03561541
17:13:09|0.03561541
17:13:11|0.03566321
17:13:12|0.03566324
17:13:13|0.03566324
17:13:14|0.03566324
17:13:15|0.03566324
17:13:17|0.03566324
17:13:17|0.03566324
17:13:18|0.03566323
17:13:19|0.03566324
17:13:20|0.03566324
17:13:22|0.03562889
17:13:23|0.03562889
17:13:24|0.03562889
17:13:25|0.03562889
17:13:26|0.03562889
17:13:28|0.03566324
17:13:29|0.03566526
17:13:29|0.03566526
17:13:30|0.03566526
17:13:31|0.03566526
17:13:33|0.03566526
17:13:34|0.03566526
17:13:35|0.03566526
17:13:36|0.03566526
17:13:37|0.03566526
17:13:38|0.03566526
17:13:39|0.03566526
17:13:40|0.03566526
17:13:41|0.03566525
17:13:42|0.03566525
17:13:43|0.03566525
17:13:44|0.03566325
17:13:46|0.03566325
17:13:47|0.03566325
17:13:48|0.03566325
17:13:49|0.03566325
17:13:50|0.03566325
17:13:51|0.03566325
17:13:52|0.03566325
17:13:53|0.03566325
17:13:54|0.03566503
17:13:55|0.03565425
17:13:56|0.03565425
17:13:57|0.03565425
17:13:59|0.03566474
17:13:59|0.03566474
17:14:00|0.03566474
17:14:02|0.03566474
17:14:03|0.03566474
17:14:04|0.03566474
17:14:05|0.03566474
17:14:06|0.03566474
17:14:07|0.03566474
17:14:08|0.03566474
17:14:09|0.03566474
17:14:10|0.03566474
17:14:11|0.03566474
17:14:13|0.035664
17:14:13|0.035664
17:14:15|0.035664
17:14:16|0.035664
17:14:16|0.035664
17:14:18|0.035664
17:14:19|0.035664
17:14:20|0.035664
17:14:21|0.035664
17:14:22|0.035664
17:14:23|0.035664
17:14:25|0.035664
17:14:25|0.035664
17:14:27|0.035664
17:14:27|0.035664
17:14:29|0.035664
17:14:29|0.035664
17:14:30|0.03563352
17:14:31|0.03562044
17:14:32|0.03562044
17:14:34|0.03562044
17:14:34|0.03562044
17:14:35|0.03566341
17:14:36|0.03566341
17:14:38|0.03566341
17:14:38|0.03566341
17:14:39|0.03566341
17:14:41|0.03564999
17:14:41|0.03564999
17:14:43|0.03565
17:14:44|0.03565
17:14:45|0.03562558
17:14:46|0.03562558
17:14:47|0.03562558
17:14:48|0.03565
17:14:49|0.03565
17:14:50|0.03565
17:14:51|0.03565
17:14:52|0.03565
17:14:54|0.03565
17:14:54|0.03565
17:14:56|0.03562559
17:14:57|0.03562559
17:14:58|0.03562559
17:15:00|0.03565
17:15:01|0.03565
17:15:02|0.03565
17:15:03|0.03565
17:15:04|0.03565
17:15:06|0.03565
17:15:07|0.03564999
17:15:08|0.03564999
17:15:09|0.03564999
17:15:09|0.03564999
17:15:10|0.03564999
17:15:11|0.03565
17:15:13|0.03564999
17:15:14|0.03564999
17:15:15|0.03564999
17:15:16|0.03564999
17:15:17|0.03564999
17:15:18|0.03564999
17:15:19|0.03564999
17:15:20|0.03564999
17:15:21|0.03564999
17:15:22|0.03564999
17:15:23|0.03561034
17:15:24|0.03561034
17:15:26|0.03561034
17:15:26|0.03561034
17:15:27|0.03561034
17:15:28|0.03561034
17:15:30|0.03561034
17:15:30|0.03561034
17:15:32|0.03564946
17:15:33|0.03561
17:15:33|0.03561
17:15:34|0.03561
17:15:36|0.03561
17:15:37|0.03561001
17:15:37|0.03561001
17:15:39|0.03561
17:15:39|0.03564927
17:15:40|0.03564927
17:15:41|0.03564927
17:15:43|0.03564927
17:15:43|0.03564934
17:15:45|0.03564934
17:15:45|0.03564934
17:15:46|0.03564934
17:15:48|0.03564934
17:15:49|0.03564934
17:15:50|0.03564934
17:15:51|0.03564934
17:15:52|0.03564934
17:15:53|0.03564921
17:15:54|0.03564921
17:15:55|0.03564921
17:15:56|0.03564916
17:15:57|0.03564916
17:15:58|0.03564916
17:15:59|0.03564916
17:16:00|0.03564916
17:16:01|0.03564916
17:16:03|0.03564916
17:16:03|0.03564916
17:16:05|0.03564927
17:16:06|0.03564917
17:16:07|0.03564917
17:16:09|0.03564934
17:16:09|0.03564916
17:16:11|0.03564916
17:16:11|0.03564916
17:16:13|0.03561
17:16:13|0.03561
17:16:15|0.03561
17:16:15|0.03561
17:16:17|0.03561001
17:16:18|0.03561001
17:16:18|0.03561001
17:16:19|0.03561001
17:16:21|0.03561001
17:16:21|0.03561001
17:16:22|0.03561001
17:16:23|0.03561001
17:16:25|0.03561001
17:16:25|0.03561001
17:16:26|0.03561001
17:16:28|0.03561001
17:16:28|0.03561001
17:16:30|0.03561
17:16:31|0.03561
17:16:31|0.03561001
17:16:32|0.03561
17:16:34|0.03561
17:16:35|0.03561
17:16:35|0.03561
17:16:37|0.03561
17:16:37|0.03561
17:16:39|0.03561
17:16:39|0.03561
17:16:40|0.03561
17:16:41|0.0356
17:16:43|0.0355992
17:16:44|0.03560995
17:16:44|0.03560995
17:16:45|0.03560995
17:16:47|0.03560995
17:16:48|0.03560995
17:16:48|0.03560965
17:16:49|0.03560964
17:16:50|0.03560964
17:16:51|0.03560964
17:16:52|0.03560964
17:16:53|0.03560964
17:16:54|0.0356
17:16:56|0.03560935
17:16:57|0.03560934
17:16:57|0.03560937
17:16:58|0.03560937
17:16:59|0.03560937
17:17:01|0.03552086
17:17:02|0.03560779
17:17:03|0.03560692
17:17:05|0.03560692
17:17:05|0.03560692
17:17:06|0.03560692
17:17:08|0.03555724
17:17:09|0.03555724
17:17:10|0.03555724
17:17:11|0.03555724
17:17:12|0.03555724
17:17:14|0.03560393
17:17:14|0.03560393
17:17:15|0.03560393
17:17:16|0.03560073
17:17:18|0.03560073
17:17:18|0.03560073
17:17:20|0.03560073
17:17:21|0.03560073
17:17:21|0.03560073
17:17:23|0.03560073
17:17:24|0.03559416
17:17:24|0.03561344
17:17:25|0.03561344
17:17:26|0.03561344
17:17:27|0.03561344
17:17:29|0.03564129
17:17:29|0.03564129
17:17:30|0.03564129
17:17:32|0.03557735
17:17:33|0.03564054
17:17:34|0.03564054
17:17:35|0.03564054
17:17:36|0.03564054
17:17:37|0.03564054
17:17:39|0.03563926
17:17:39|0.03563926
17:17:40|0.03563926
17:17:41|0.03563926
17:17:42|0.03563926
17:17:43|0.03563926
17:17:44|0.03563926
17:17:46|0.03558789
17:17:46|0.03558789
17:17:48|0.03558789
17:17:49|0.03558789
17:17:49|0.03558789
17:17:50|0.03558789
17:17:51|0.03558789
17:17:52|0.03563812
17:17:53|0.03563812
17:17:55|0.03563812
17:17:56|0.03563812
17:17:57|0.03563812
17:17:58|0.03558759
17:17:59|0.03558789
17:18:00|0.03556
17:18:02|0.03556
17:18:02|0.03556
17:18:04|0.03556
17:18:06|0.03556
17:18:07|0.03556
17:18:08|0.03554163
17:18:09|0.03554163
17:18:10|0.03554163
17:18:11|0.03554163
17:18:12|0.03554163
17:18:13|0.03554163
17:18:14|0.03558518
17:18:15|0.03558518
17:18:16|0.03558518
17:18:17|0.03558518
17:18:18|0.03558518
17:18:19|0.03558518
17:18:20|0.03558518
17:18:21|0.03555895
17:18:23|0.03555895
17:18:24|0.03555895
17:18:24|0.03555999
17:18:26|0.03562729
17:18:27|0.03562729
17:18:28|0.03562729
17:18:29|0.03562729
17:18:30|0.03562712
17:18:31|0.03562712
17:18:32|0.03562712
17:18:33|0.03562712
17:18:34|0.03562712
17:18:35|0.03562712
17:18:36|0.03562712
17:18:37|0.03562712
17:18:38|0.03562712
17:18:39|0.03562712
17:18:40|0.03562712
17:18:41|0.03562712
17:18:42|0.03562712
17:18:43|0.03555895
17:18:44|0.03550601
17:18:45|0.03550601
17:18:46|0.03550601
17:18:47|0.03550601
17:18:48|0.03555897
17:18:49|0.03555897
17:18:50|0.03555897
17:18:52|0.03555897
17:18:53|0.03555897
17:18:54|0.03555897
17:18:55|0.03555897
17:18:56|0.03553043
17:18:57|0.03553043
17:18:58|0.03553043
17:18:59|0.03553043
17:19:00|0.03553043
17:19:01|0.03553043
17:19:02|0.03553043
17:19:04|0.03553043
17:19:05|0.03553043
17:19:06|0.03553043
17:19:07|0.03553043
17:19:09|0.03553043
17:19:09|0.03553043
17:19:10|0.03553043
17:19:12|0.03553043
17:19:14|0.03553043
17:19:14|0.03553043
17:19:15|0.03553043
17:19:17|0.03553043
17:19:18|0.03553043
17:19:20|0.03553043
17:19:21|0.03553043
17:19:22|0.03553043
17:19:23|0.03553043
17:19:24|0.03553043
17:19:24|0.03553043
17:19:26|0.03553043
17:19:27|0.03553043
17:19:28|0.03553043
17:19:29|0.03553043
17:19:30|0.03553043
17:19:31|0.03553043
17:19:33|0.03553043
17:19:34|0.03553043
17:19:34|0.03553043
17:19:36|0.03553043
17:19:36|0.03553043
17:19:38|0.03553043
17:19:39|0.03554989
17:19:40|0.03553044
17:19:41|0.03553044
17:19:42|0.03553044
17:19:43|0.03553044
17:19:45|0.03553044
17:19:45|0.03553044
17:19:46|0.03553044
17:19:47|0.03553044
17:19:49|0.03553044
17:19:49|0.03553044
17:19:51|0.03553044
17:19:51|0.03553044
17:19:52|0.03553044
17:19:53|0.03553044
17:19:54|0.03553044
17:19:56|0.03553044
17:19:56|0.03553044
17:19:57|0.03553044
17:19:58|0.03553044
17:19:59|0.03553044
17:20:01|0.03553044
17:20:01|0.03553044
17:20:03|0.03553044
17:20:05|0.03553044
17:20:05|0.03553044
17:20:07|0.03555053
17:20:09|0.0355499
17:20:09|0.0355499
17:20:10|0.03555053
17:20:11|0.03555053
17:20:12|0.03555053
17:20:13|0.03555053
17:20:14|0.03555007
17:20:15|0.03555007
17:20:16|0.03555007
17:20:17|0.03555007
17:20:18|0.03555007
17:20:19|0.03555007
17:20:20|0.03555007
17:20:21|0.03555007
17:20:23|0.03555007
17:20:23|0.03555007
17:20:25|0.03559584
17:20:26|0.03559584
17:20:26|0.03559611
17:20:27|0.03559611
17:20:29|0.03559611
17:20:30|0.03559611
17:20:32|0.03559611
17:20:32|0.03559611
17:20:33|0.03559611
17:20:34|0.03559611
17:20:35|0.03559611
17:20:36|0.03559611
17:20:37|0.03559611
17:20:38|0.03559611
17:20:39|0.03559611
17:20:40|0.03559611
17:20:41|0.03559611
17:20:42|0.03559611
17:20:44|0.03559611
17:20:45|0.03559611
17:20:46|0.03559611
17:20:47|0.0355525
17:20:48|0.03559968
17:20:49|0.03559968
17:20:50|0.03559968
17:20:51|0.03559968
17:20:52|0.03559968
17:20:53|0.03559968
17:20:54|0.03559968
17:20:55|0.03559584
17:20:56|0.03559969
17:20:57|0.03559969
17:20:57|0.0356
17:20:59|0.0356
17:20:59|0.0356
17:21:01|0.03559999
17:21:03|0.03559999
17:21:03|0.03559999
17:21:05|0.03559999
17:21:07|0.0356
17:21:08|0.03560167
17:21:09|0.03560167
17:21:10|0.03560167
17:21:11|0.03560167
17:21:13|0.03560167
17:21:14|0.03560167
17:21:15|0.035637
17:21:17|0.035637
17:21:18|0.035637
17:21:19|0.035637
17:21:20|0.035637
17:21:21|0.03562768
17:21:22|0.03562768
17:21:23|0.03562768
17:21:24|0.03562768
17:21:25|0.035637
17:21:26|0.035637
17:21:28|0.035637
17:21:28|0.035637
17:21:29|0.035637
17:21:30|0.035637
17:21:31|0.035637
17:21:32|0.035637
17:21:33|0.035637
17:21:35|0.035637
17:21:36|0.035637
17:21:36|0.035637
17:21:38|0.03563095
17:21:38|0.03563095
17:21:39|0.03563095
17:21:40|0.03563095
17:21:41|0.03563095
17:21:43|0.03563095
17:21:44|0.03563095
17:21:45|0.03563095
17:21:46|0.03563095
17:21:47|0.03563095
17:21:48|0.03563095
17:21:49|0.03563095
17:21:49|0.035637
17:21:51|0.035637
17:21:52|0.035637
17:21:53|0.035637
17:21:54|0.035637
17:21:54|0.035637
17:21:56|0.035637
17:21:56|0.035637
17:21:57|0.035637
17:21:58|0.035637
17:22:00|0.035637
17:22:00|0.035637
17:22:02|0.035637
17:22:03|0.035637
17:22:05|0.03563095
17:22:05|0.03563095
17:22:07|0.03563699
17:22:08|0.03563699
17:22:08|0.03563699
17:22:10|0.03563699
17:22:11|0.03563001
17:22:12|0.03563001
17:22:13|0.03563001
17:22:15|0.03563001
17:22:15|0.03563001
17:22:16|0.03563001
17:22:18|0.03563001
17:22:19|0.03563001
17:22:20|0.03563001
17:22:21|0.03563001
17:22:22|0.03563001
17:22:23|0.03563
17:22:25|0.03563
17:22:26|0.03563
17:22:27|0.03563
17:22:28|0.03563
17:22:29|0.03563
17:22:30|0.03563
17:22:32|0.03563
17:22:32|0.03563
17:22:33|0.03563
17:22:34|0.0356413
17:22:35|0.03563002
17:22:37|0.03563499
17:22:38|0.03564414
17:22:39|0.03564414
17:22:40|0.03564414
17:22:41|0.03564414
17:22:42|0.03564414
17:22:43|0.03564414
17:22:44|0.03564414
17:22:45|0.03563502
17:22:46|0.03563502
17:22:47|0.03564414
17:22:48|0.03564414
17:22:49|0.03564414
17:22:50|0.03564414
17:22:51|0.03564414
17:22:52|0.03564414
17:22:53|0.03564414
17:22:55|0.03564414
17:22:56|0.03564414
17:22:57|0.03564414
17:22:57|0.03564414
17:22:59|0.03564414
17:23:00|0.03564414
17:23:00|0.03563001
17:23:02|0.03563
17:23:02|0.03563
17:23:03|0.03563
17:23:05|0.03563
17:23:05|0.03563
17:23:06|0.03563
17:23:09|0.03563
17:23:09|0.03563
17:23:11|0.03564413
17:23:12|0.03564413
17:23:14|0.03564413
17:23:15|0.03563
17:23:15|0.03563
17:23:16|0.03563
17:23:17|0.03563
17:23:18|0.03563
17:23:19|0.03563
17:23:21|0.03563
17:23:21|0.03563
17:23:23|0.03563
17:23:23|0.03563
17:23:25|0.03563
17:23:25|0.03563
17:23:27|0.03563
17:23:27|0.03563
17:23:29|0.03563
17:23:29|0.03566399
17:23:31|0.035664
17:23:31|0.03568061
17:23:33|0.03569657
17:23:34|0.03569739
17:23:35|0.03569739
17:23:36|0.03569739
17:23:37|0.03569739
17:23:38|0.03569739
17:23:39|0.03568398
17:23:40|0.03568398
17:23:41|0.03568398
17:23:42|0.03568398
17:23:43|0.03568398
17:23:45|0.03568398
17:23:45|0.03568398
17:23:46|0.03568398
17:23:47|0.03568398
17:23:48|0.03568398
17:23:50|0.03566627
17:23:51|0.03566627
17:23:52|0.03566627
17:23:53|0.03566627
17:23:54|0.03566627
17:23:55|0.03566627
17:23:56|0.03566627
17:23:57|0.03566625
17:23:58|0.03566625
17:23:59|0.03566625
17:24:00|0.03566625
17:24:01|0.03566625
17:24:02|0.03566625
17:24:03|0.0356663
17:24:04|0.0356663
17:24:05|0.0356663
17:24:06|0.0356663
17:24:07|0.03563737
17:24:09|0.03563737
17:24:10|0.03563737
17:24:11|0.03563737
17:24:13|0.0356374
17:24:13|0.0356374
17:24:14|0.0356374
17:24:15|0.0356374
17:24:16|0.0356374
17:24:17|0.0356374
17:24:18|0.0356374
17:24:19|0.0356374
17:24:20|0.0356374
17:24:21|0.0356374
17:24:22|0.0356374
17:24:23|0.0356374
17:24:24|0.0356374
17:24:26|0.03563737
17:24:27|0.03563737
17:24:28|0.03563737
17:24:29|0.03563737
17:24:30|0.03563737
17:24:32|0.03563737
17:24:32|0.03563737
17:24:33|0.03563737
17:24:34|0.03563035
17:24:35|0.03563035
17:24:36|0.03563035
17:24:38|0.03563035
17:24:39|0.03563035
17:24:40|0.03563
17:24:40|0.03563006
17:24:43|0.03563006
17:24:43|0.03563033
17:24:44|0.03563033
17:24:45|0.03563
17:24:47|0.03561344
17:24:48|0.03561344
17:24:49|0.03561344
17:24:51|0.03561344
17:24:51|0.03561344
17:24:53|0.03561661
17:24:54|0.03561661
17:24:55|0.03562717
17:24:55|0.03562717
17:24:57|0.03562717
17:24:58|0.03562717
17:24:59|0.03562717
17:25:00|0.03562717
17:25:00|0.03562717
17:25:02|0.03562717
17:25:03|0.03562717
17:25:04|0.03562717
17:25:04|0.03562717
17:25:06|0.03562717
17:25:07|0.03562717
17:25:09|0.03562717
17:25:10|0.03562717
17:25:12|0.03562717
17:25:12|0.03562717
17:25:13|0.03561344
17:25:15|0.03561344
17:25:16|0.03561344
17:25:17|0.03561344
17:25:19|0.03561344
17:25:19|0.0356134
17:25:21|0.0355992
17:25:21|0.0355992
17:25:23|0.0355992
17:25:24|0.0355992
17:25:25|0.0355992
17:25:26|0.0355992
17:25:27|0.03559918
17:25:27|0.03559918
17:25:28|0.03559918
17:25:30|0.03559918
17:25:31|0.03557304
17:25:31|0.03557304
17:25:33|0.03557304
17:25:34|0.03557304
17:25:34|0.03557304
17:25:37|0.03557304
17:25:37|0.03556522
17:25:38|0.03556522
17:25:39|0.03556521
17:25:40|0.03556521
17:25:41|0.03556521
17:25:42|0.03556521
17:25:43|0.03550603
17:25:45|0.0355
17:25:46|0.0355
17:25:48|0.0355
17:25:48|0.0355
17:25:49|0.03551
17:25:51|0.03551
17:25:52|0.03551
17:25:53|0.03551
17:25:53|0.03551
17:25:55|0.03551
17:25:56|0.03551
17:25:56|0.03551
17:25:58|0.03551
17:25:59|0.03551
17:26:00|0.03552756
17:26:01|0.03550078
17:26:02|0.03550078
17:26:03|0.03550078
17:26:05|0.03550078
17:26:05|0.03550078
17:26:06|0.03550078
17:26:07|0.03550078
17:26:08|0.03550078
17:26:10|0.03550078
17:26:11|0.03550078
17:26:11|0.03550078
17:26:13|0.03550078
17:26:13|0.03550078
17:26:14|0.03550078
17:26:17|0.03550078
17:26:17|0.03550078
17:26:19|0.03550078
17:26:20|0.03550078
17:26:21|0.03550078
17:26:22|0.03550078
17:26:23|0.03550078
17:26:24|0.03550078
17:26:25|0.03550079
17:26:26|0.03550079
17:26:27|0.03550078
17:26:28|0.03550078
17:26:29|0.0355455
17:26:31|0.0355455
17:26:31|0.0355455
17:26:32|0.0355455
17:26:35|0.03550078
17:26:35|0.03554361
17:26:37|0.03554356
17:26:37|0.03550079
17:26:38|0.03550079
17:26:39|0.03554344
17:26:40|0.03554344
17:26:41|0.03554344
17:26:42|0.03554344
17:26:43|0.03554344
17:26:44|0.03554344
17:26:45|0.03554344
17:26:46|0.03550225
17:26:47|0.03550079
17:26:48|0.03550079
17:26:49|0.03550079
17:26:50|0.03550079
17:26:51|0.03550079
17:26:52|0.03550079
17:26:54|0.03550079
17:26:55|0.03550079
17:26:56|0.03550078
17:26:58|0.03550078
17:26:58|0.03550078
17:26:59|0.03550078
17:27:00|0.03550078
17:27:02|0.03550078
17:27:02|0.03550078
17:27:04|0.03550078
17:27:04|0.03550078
17:27:06|0.03550078
17:27:06|0.0355
17:27:08|0.0355
17:27:08|0.03548913
17:27:10|0.03548913
17:27:12|0.03548913
17:27:13|0.03548913
17:27:14|0.03548913
17:27:16|0.03548913
17:27:17|0.03548913
17:27:17|0.03548913
17:27:19|0.03548913
17:27:19|0.03548913
17:27:21|0.03548913
17:27:22|0.03548913
17:27:23|0.03548913
17:27:24|0.03548913
17:27:24|0.03548913
17:27:26|0.03548913
17:27:26|0.03548913
17:27:27|0.03548913
17:27:28|0.03548913
17:27:30|0.03548913
17:27:30|0.03548913
17:27:32|0.03548913
17:27:33|0.03548913
17:27:34|0.03548913
17:27:35|0.03548913
17:27:36|0.03548913
17:27:37|0.03548913
17:27:38|0.03548913
17:27:39|0.03548913
17:27:40|0.03548913
17:27:41|0.03548914
17:27:42|0.03548914
17:27:43|0.03548914
17:27:44|0.03548914
17:27:45|0.03548914
17:27:47|0.03548914
17:27:48|0.03550079
17:27:48|0.03548915
17:27:49|0.03548915
17:27:51|0.03550079
17:27:52|0.03548917
17:27:53|0.03548958
17:27:54|0.03554012
17:27:55|0.03554012
17:27:56|0.03554012
17:27:57|0.03554012
17:27:58|0.03554012
17:27:59|0.03554012
17:28:00|0.03554012
17:28:01|0.03554012
17:28:02|0.03554103
17:28:03|0.03554103
17:28:04|0.03554103
17:28:05|0.03553961
17:28:06|0.03553961
17:28:07|0.03553961
17:28:08|0.03553961
17:28:09|0.03553961
17:28:10|0.03553961
17:28:11|0.03553961
17:28:12|0.03553961
17:28:13|0.03553961
17:28:14|0.03553961
17:28:15|0.03553961
17:28:16|0.03553961
17:28:17|0.03559177
17:28:18|0.03557949
17:28:19|0.03557949
17:28:20|0.03557949
17:28:21|0.03557949
17:28:22|0.03557949
17:28:23|0.03557949
17:28:24|0.03557949
17:28:25|0.03557949
17:28:26|0.03557949
17:28:27|0.03557949
17:28:28|0.03557949
17:28:29|0.03557949
17:28:30|0.03557949
17:28:31|0.03557949
17:28:32|0.03557949
17:28:33|0.03559222
17:28:34|0.03559222
17:28:35|0.03559222
17:28:36|0.03559222
17:28:37|0.03559222
17:28:38|0.03559222
17:28:39|0.03559222
17:28:40|0.03559422
17:28:41|0.03559422
17:28:42|0.03559422
17:28:43|0.03559422
17:28:44|0.03559422
17:28:45|0.03559422
17:28:46|0.03559422
17:28:47|0.03559422
17:28:48|0.03559422
17:28:49|0.03559422
17:28:50|0.03559422
17:28:52|0.03559422
17:28:53|0.03559422
17:28:53|0.03559422
17:28:54|0.03559422
17:28:56|0.03559422
17:28:57|0.03559422
17:28:58|0.03559422
17:28:59|0.03559422
17:29:00|0.03559422
17:29:02|0.03561343
17:29:03|0.03561343
17:29:04|0.03561343
17:29:05|0.03561343
17:29:06|0.03561343
17:29:07|0.03561343
17:29:09|0.03559422
17:29:09|0.03559422
17:29:10|0.03559422
17:29:11|0.03559422
17:29:12|0.03559422
17:29:14|0.03559422
17:29:15|0.03559422
17:29:17|0.03561343
17:29:18|0.03561343
17:29:19|0.03561343
17:29:20|0.03561343
17:29:20|0.03561343
17:29:22|0.03561343
17:29:23|0.03561343
17:29:24|0.03561343
17:29:25|0.03561343
17:29:26|0.03561343
17:29:27|0.03561343
17:29:28|0.03561343
17:29:29|0.03559183
17:29:30|0.03559183
17:29:31|0.03559183
17:29:32|0.03559183
17:29:33|0.03561343
17:29:35|0.03561343
17:29:36|0.03561343
17:29:36|0.03558013
17:29:37|0.03558013
17:29:38|0.03557239
17:29:39|0.03555278
17:29:40|0.03553961
17:29:41|0.03555285
17:29:42|0.03555285
17:29:43|0.03555285
17:29:45|0.03555285
17:29:45|0.03550944
17:29:47|0.03550944
17:29:48|0.03550944
17:29:48|0.03550944
17:29:50|0.03550944
17:29:51|0.03550944
17:29:51|0.03550944
17:29:53|0.03550944
17:29:54|0.03550944
17:29:55|0.03550944
17:29:56|0.03550944
17:29:57|0.03550944
17:29:58|0.03550944
17:29:59|0.03550944
17:30:01|0.03550978
17:30:01|0.03550978
17:30:04|0.03550978
17:30:04|0.03550978
17:30:05|0.03550978
17:30:06|0.03550978
17:30:07|0.03550978
17:30:08|0.03550978
17:30:09|0.03550978
17:30:10|0.03550978
17:30:11|0.03550978
17:30:12|0.03550978
17:30:13|0.03550978
17:30:15|0.03550978
17:30:17|0.03550978
17:30:17|0.03551009
17:30:18|0.03551009
17:30:20|0.03551009
17:30:20|0.03551009
17:30:22|0.03555087
17:30:23|0.03555087
17:30:25|0.03555087
17:30:25|0.03555087
17:30:27|0.03557298
17:30:28|0.03561055
17:30:28|0.03557299
17:30:29|0.0355661
17:30:31|0.03554096
17:30:31|0.03554096
17:30:33|0.03554096
17:30:34|0.03554096
17:30:35|0.03554096
17:30:36|0.03554096
17:30:37|0.03554096
17:30:38|0.03554096
17:30:39|0.03554096
17:30:40|0.03554096
17:30:41|0.03554096
17:30:42|0.03554096
17:30:43|0.03557132
17:30:43|0.03557132
17:30:45|0.03557132
17:30:46|0.03557132
17:30:46|0.03557132
17:30:48|0.03557132
17:30:49|0.03557132
17:30:50|0.03557132
17:30:51|0.03557132
17:30:52|0.03557132
17:30:52|0.03557132
17:30:54|0.03557132
17:30:56|0.03557132
17:30:56|0.03557132
17:30:57|0.03557132
17:30:58|0.03557132
17:30:59|0.03557132
17:31:01|0.03557132
17:31:02|0.03557132
17:31:03|0.03557132
17:31:04|0.03557132
17:31:05|0.03557132
17:31:07|0.03557039
17:31:07|0.03557039
17:31:08|0.03557039
17:31:09|0.03557039
17:31:10|0.03557039
17:31:12|0.03557039
17:31:13|0.03557039
17:31:14|0.03557039
17:31:16|0.03552871
17:31:16|0.0355704
17:31:18|0.0355704
17:31:20|0.0355704
17:31:20|0.0355704
17:31:21|0.0355704
17:31:22|0.0355704
17:31:24|0.03556765
17:31:25|0.03556765
17:31:26|0.03552872
17:31:27|0.03552872
17:31:28|0.03552872
17:31:29|0.03556664
17:31:30|0.03556664
17:31:31|0.03556664
17:31:32|0.03556664
17:31:33|0.03556664
17:31:34|0.03556664
17:31:36|0.03557117
17:31:36|0.03557132
17:31:37|0.03556665
17:31:38|0.03556665
17:31:39|0.03556664
17:31:40|0.03556664
17:31:41|0.03556664
17:31:42|0.03556664
17:31:43|0.03556664
17:31:45|0.03556664
17:31:46|0.03556664
17:31:47|0.03556664
17:31:49|0.03556664
17:31:49|0.03556664
17:31:50|0.03556664
17:31:51|0.03556664
17:31:52|0.03556664
17:31:53|0.03556664
17:31:54|0.03556664
17:31:55|0.03556664
17:31:56|0.03556664
17:31:57|0.03556664
17:31:58|0.03556664
17:31:59|0.03556664
17:32:01|0.03556664
17:32:02|0.03556664
17:32:02|0.03561344
17:32:04|0.03561795
17:32:05|0.03561795
17:32:05|0.03561795
17:32:07|0.03558448
17:32:07|0.03558448
17:32:08|0.03558448
17:32:10|0.03558448
17:32:11|0.03558448
17:32:12|0.03558448
17:32:13|0.03558448
17:32:13|0.03558448
17:32:14|0.03558919
17:32:16|0.03558919
17:32:18|0.03558919
17:32:19|0.03558919
17:32:20|0.03558919
17:32:22|0.03561798
17:32:22|0.03561798
17:32:24|0.03559
17:32:25|0.03559
17:32:26|0.03559
17:32:27|0.03559
17:32:28|0.03559
17:32:29|0.03559077
17:32:30|0.03559077
17:32:31|0.03559077
17:32:32|0.03559077
17:32:32|0.03559077
17:32:34|0.03562042
17:32:35|0.03562042
17:32:36|0.03562042
17:32:37|0.03562042
17:32:38|0.03562042
17:32:39|0.03559077
17:32:40|0.03558448
17:32:41|0.03558448
17:32:42|0.03559077
17:32:43|0.03559076
17:32:44|0.03559077
17:32:45|0.03559077
17:32:46|0.03559077
17:32:47|0.03559077
17:32:48|0.03559077
17:32:49|0.03559077
17:32:50|0.03559077
17:32:51|0.035614
17:32:52|0.03562042
17:32:53|0.03563035
17:32:54|0.03563035
17:32:55|0.0356119
17:32:56|0.0356119
17:32:58|0.0356119
17:32:59|0.0356119
17:33:00|0.0356119
17:33:01|0.0356119
17:33:02|0.0356119
17:33:03|0.0356119
17:33:04|0.0356119
17:33:06|0.0356119
17:33:06|0.0356119
17:33:08|0.0356119
17:33:09|0.0356119
17:33:10|0.0356119
17:33:11|0.0356119
17:33:12|0.03561999
17:33:14|0.03561999
17:33:15|0.0356119
17:33:16|0.0356119
17:33:18|0.0356119
17:33:18|0.0356119
17:33:19|0.0356119
17:33:21|0.0356119
17:33:21|0.0356119
17:33:23|0.0356119
17:33:24|0.0356119
17:33:25|0.0356119
17:33:26|0.0356119
17:33:27|0.0356119
17:33:28|0.0356119
17:33:29|0.0356119
17:33:30|0.0356119
17:33:31|0.0356119
17:33:32|0.0356119
17:33:33|0.0356119
17:33:34|0.0356119
17:33:35|0.0356119
17:33:37|0.0356198
17:33:37|0.0356198
17:33:38|0.0356198
17:33:39|0.03566872
17:33:40|0.03566872
17:33:41|0.03566872
17:33:42|0.03566872
17:33:43|0.03566872
17:33:44|0.03566872
17:33:46|0.03566872
17:33:46|0.03566872
17:33:47|0.03566872
17:33:48|0.03566872
17:33:49|0.03566872
17:33:51|0.03566872
17:33:51|0.03566872
17:33:52|0.03566872
17:33:53|0.03566872
17:33:54|0.03566872
17:33:56|0.03566872
17:33:56|0.03566872
17:33:57|0.03566872
17:33:58|0.03562708
17:33:59|0.03562708
17:34:01|0.03562708
17:34:01|0.03562708
17:34:02|0.03562708
17:34:04|0.03562708
17:34:05|0.03562708
17:34:06|0.03562709
17:34:07|0.03562709
17:34:08|0.03562709
17:34:10|0.03562709
17:34:10|0.03562709
17:34:11|0.03562709
17:34:13|0.03562709
17:34:14|0.03562709
17:34:15|0.03562709
17:34:16|0.03562709
17:34:17|0.03562709
17:34:18|0.03562709
17:34:20|0.03562435
17:34:20|0.03562435
17:34:22|0.03562435
17:34:24|0.03562435
17:34:25|0.03562435
17:34:26|0.03562435
17:34:27|0.03562435
17:34:28|0.03562435
17:34:29|0.03562435
17:34:30|0.03562435
17:34:31|0.03562435
17:34:31|0.03562435
17:34:33|0.03562435
17:34:34|0.03562435
17:34:36|0.03562435
17:34:36|0.03562435
17:34:37|0.03562435
17:34:38|0.03561296
17:34:39|0.03561296
17:34:40|0.03562435
17:34:41|0.03562435
17:34:42|0.03562435
17:34:43|0.03563568
17:34:44|0.03563431
17:34:45|0.03563431
17:34:46|0.03563431
17:34:47|0.03563431
17:34:48|0.03566636
17:34:49|0.03563431
17:34:50|0.03563431
17:34:51|0.03563431
17:34:52|0.03563431
17:34:53|0.03563431
17:34:54|0.03563431
17:34:55|0.03563431
17:34:56|0.03563431
17:34:57|0.03563431
17:34:58|0.03563431
17:34:59|0.03563431
17:35:01|0.03563431
17:35:02|0.03563431
17:35:02|0.03563431
17:35:04|0.03564636
17:35:05|0.03564636
17:35:06|0.03564636
17:35:07|0.03564636
17:35:09|0.03564636
17:35:09|0.03564636
17:35:10|0.03564636
17:35:11|0.03564636
17:35:12|0.03564636
17:35:13|0.03564636
17:35:14|0.03564636
17:35:15|0.03564636
17:35:16|0.03564636
17:35:17|0.03564636
17:35:19|0.03564636
17:35:21|0.03564636
17:35:22|0.03564636
17:35:24|0.03564636
17:35:24|0.03564636
17:35:26|0.03564636
17:35:27|0.03564636
17:35:28|0.03564636
17:35:30|0.03564636
17:35:30|0.03564636
17:35:31|0.03564636
17:35:32|0.03564636
17:35:33|0.0356343
17:35:34|0.0356343
17:35:36|0.0356343
17:35:36|0.0356343
17:35:38|0.0356343
17:35:38|0.03562436
17:35:40|0.03562436
17:35:42|0.0356343
17:35:42|0.0356343
17:35:43|0.0356343
17:35:44|0.0356343
17:35:45|0.0356343
17:35:46|0.0356343
17:35:47|0.03564636
17:35:48|0.03564636
17:35:49|0.03563431
17:35:51|0.03563431
17:35:52|0.03563431
17:35:54|0.03563431
17:35:54|0.03563431
17:35:55|0.03563431
17:35:56|0.03563431
17:35:57|0.03563431
17:35:58|0.03563431
17:35:59|0.03563431
17:36:00|0.03563431
17:36:01|0.03563431
17:36:02|0.03563431
17:36:03|0.03563431
17:36:05|0.03563431
17:36:05|0.03563431
17:36:06|0.03563431
17:36:07|0.03563431
17:36:08|0.03563431
17:36:10|0.0356644
17:36:11|0.0356644
17:36:12|0.03562575
17:36:13|0.03562575
17:36:14|0.03562575
17:36:15|0.03562575
17:36:16|0.03562575
17:36:17|0.03562575
17:36:18|0.03562575
17:36:19|0.03562576
17:36:21|0.03562576
17:36:22|0.03562576
17:36:24|0.03562576
17:36:24|0.03562576
17:36:25|0.03562576
17:36:26|0.03566432
17:36:27|0.03566432
17:36:29|0.03562576
17:36:30|0.03562576
17:36:31|0.03562552
17:36:32|0.03562552
17:36:32|0.03562552
17:36:34|0.03562552
17:36:34|0.03562552
17:36:36|0.03562552
17:36:36|0.03564864
17:36:38|0.03564864
17:36:38|0.03564864
17:36:39|0.03564864
17:36:41|0.03564864
17:36:41|0.03564864
17:36:42|0.03564864
17:36:43|0.03564864
17:36:45|0.03564864
17:36:46|0.03564864
17:36:47|0.03564864
17:36:48|0.03564864
17:36:50|0.03564864
17:36:50|0.03564864
17:36:51|0.03564864
17:36:52|0.03564864
17:36:53|0.03564652
17:36:54|0.03558705
17:36:55|0.03560166
17:36:56|0.03560166
17:36:57|0.03560166
17:36:58|0.03560166
17:36:59|0.03560166
17:37:00|0.0356488
17:37:01|0.03567
17:37:03|0.03564881
17:37:05|0.03564881
17:37:06|0.03564881
17:37:06|0.03564881
17:37:08|0.03564881
17:37:08|0.03564881
17:37:10|0.03564881
17:37:11|0.03564881
17:37:12|0.03564881
17:37:12|0.03564881
17:37:14|0.03564881
17:37:15|0.03564881
17:37:16|0.03564881
17:37:17|0.03564881
17:37:18|0.03567
17:37:19|0.03567
17:37:19|0.03567
17:37:22|0.03567
17:37:23|0.03567
17:37:25|0.03567
17:37:25|0.03567
17:37:26|0.03567
17:37:27|0.03567
17:37:28|0.03567
17:37:29|0.03567
17:37:31|0.03567
17:37:32|0.03567
17:37:33|0.03567
17:37:33|0.0356498
17:37:35|0.0356498
17:37:37|0.0356498
17:37:38|0.0356498
17:37:39|0.0356498
17:37:40|0.0356498
17:37:42|0.0356498
17:37:42|0.03568541
17:37:43|0.03568541
17:37:44|0.03569657
17:37:45|0.03566208
17:37:46|0.03566208
17:37:47|0.03566208
17:37:48|0.0357
17:37:49|0.0357
17:37:50|0.0357
17:37:51|0.0357
17:37:52|0.0357
17:37:53|0.0357
17:37:54|0.0357
17:37:55|0.03571868
17:37:56|0.03570516
17:37:57|0.03572085
17:37:58|0.03572085
17:37:59|0.03572085
17:38:00|0.03572085
17:38:01|0.0357
17:38:02|0.0357
17:38:03|0.0357
17:38:04|0.0357
17:38:05|0.0357
17:38:07|0.0357
17:38:08|0.0357
17:38:09|0.0357
17:38:10|0.0357
17:38:11|0.0357
17:38:12|0.0357
17:38:12|0.0357
17:38:13|0.0357
17:38:15|0.0357
17:38:16|0.0357
17:38:17|0.0357
17:38:18|0.0357
17:38:19|0.0357
17:38:21|0.0357
17:38:22|0.0357
17:38:22|0.0357
17:38:24|0.0357
17:38:25|0.0357
17:38:26|0.0357
17:38:27|0.0357
17:38:28|0.0357
17:38:28|0.0357
17:38:30|0.0357
17:38:31|0.0357
17:38:33|0.0357
17:38:34|0.0357
17:38:35|0.0357
17:38:36|0.0357
17:38:37|0.0357
17:38:38|0.0357
17:38:39|0.03568221
17:38:39|0.03568221
17:38:41|0.03568221
17:38:42|0.03568221
17:38:42|0.03568221
17:38:44|0.03568221
17:38:46|0.03568221
17:38:47|0.03568221
17:38:48|0.03569999
17:38:49|0.03569999
17:38:49|0.03569999
17:38:51|0.03569999
17:38:52|0.03569999
17:38:52|0.03569999
17:38:55|0.03569999
17:38:55|0.03569999
17:38:56|0.03569999
17:38:57|0.03569999
17:38:58|0.03568222
17:38:59|0.03569999
17:39:00|0.03569999
17:39:01|0.03569999
17:39:03|0.03569999
17:39:03|0.03569999
17:39:04|0.03569999
17:39:06|0.03569999
17:39:06|0.03569999
17:39:07|0.03569999
17:39:09|0.03569999
17:39:11|0.03569999
17:39:11|0.03569999
17:39:12|0.03569999
17:39:13|0.03569999
17:39:15|0.03569999
17:39:16|0.03568222
17:39:17|0.03568222
17:39:18|0.03568222
17:39:18|0.03568222
17:39:20|0.03568222
17:39:20|0.03568222
17:39:22|0.03568222
17:39:23|0.03568222
17:39:24|0.03568222
17:39:26|0.03568222
17:39:27|0.03568222
17:39:28|0.03568222
17:39:28|0.03568222
17:39:29|0.03568222
17:39:30|0.03568222
17:39:31|0.03568222
17:39:32|0.03568221
17:39:34|0.03568221
17:39:35|0.03568221
17:39:36|0.03568221
17:39:37|0.03568221
17:39:38|0.03568221
17:39:39|0.03568221
17:39:40|0.03568221
17:39:41|0.03568221
17:39:42|0.03568221
17:39:43|0.03568221
17:39:44|0.03568221
17:39:45|0.03568221
17:39:46|0.03568221
17:39:47|0.03568221
17:39:48|0.03568221
17:39:49|0.03568221
17:39:50|0.03568221
17:39:51|0.03568221
17:39:52|0.03568221
17:39:53|0.03568221
17:39:54|0.03568221
17:39:55|0.03568221
17:39:57|0.03568221
17:39:58|0.03568221
17:39:58|0.03568221
17:40:00|0.03568221
17:40:00|0.03568221
17:40:02|0.03568221
17:40:03|0.03568221
17:40:04|0.03568221
17:40:06|0.03568221
17:40:07|0.03568221
17:40:08|0.03568221
17:40:09|0.03568221
17:40:10|0.03568221
17:40:11|0.03568221
17:40:12|0.03568221
17:40:13|0.03568221
17:40:14|0.03568221
17:40:15|0.03568221
17:40:16|0.03568221
17:40:17|0.03568221
17:40:18|0.03568222
17:40:19|0.03568222
17:40:20|0.03568222
17:40:21|0.03568222
17:40:23|0.03568221
17:40:24|0.03568221
17:40:25|0.03568221
17:40:26|0.03568221
17:40:27|0.03568221
17:40:28|0.03568222
17:40:30|0.03568222
17:40:30|0.03568222
17:40:32|0.03568222
17:40:33|0.03568222
17:40:34|0.03568222
17:40:35|0.03568222
17:40:37|0.03568222
17:40:38|0.03568222
17:40:38|0.03568222
17:40:40|0.03568222
17:40:41|0.03568222
17:40:41|0.03568222
17:40:42|0.03568222
17:40:44|0.03568222
17:40:45|0.03568222
17:40:46|0.03568222
17:40:47|0.03568222
17:40:48|0.03568223
17:40:49|0.03568223
17:40:50|0.03568223
17:40:51|0.03568221
17:40:52|0.03568221
17:40:53|0.03568221
17:40:54|0.03568221
17:40:55|0.03568221
17:40:56|0.03568221
17:40:57|0.03568222
17:40:58|0.03568222
17:40:59|0.03568222
17:41:00|0.03568222
17:41:01|0.03568222
17:41:02|0.03568222
17:41:03|0.03568222
17:41:04|0.03568222
17:41:05|0.03568222
17:41:06|0.03568222
17:41:07|0.03568222
17:41:08|0.03568222
17:41:09|0.03568222
17:41:10|0.03568222
17:41:11|0.03568222
17:41:12|0.03568222
17:41:13|0.03568222
17:41:14|0.03568223
17:41:15|0.03568223
17:41:16|0.03568223
17:41:17|0.03568223
17:41:18|0.03568223
17:41:19|0.03568223
17:41:20|0.03568223
17:41:21|0.03568151
17:41:22|0.03565415
17:41:23|0.03565415
17:41:24|0.03565415
17:41:25|0.03565415
17:41:26|0.03565415
17:41:27|0.0356488
17:41:28|0.0356488
17:41:29|0.0356488
17:41:30|0.03568219
17:41:31|0.03568219
17:41:32|0.03568217
17:41:33|0.03568217
17:41:35|0.03568217
17:41:36|0.03568217
17:41:37|0.03568217
17:41:37|0.03568217
17:41:39|0.03568217
17:41:39|0.03568217
17:41:41|0.03568217
17:41:41|0.03568217
17:41:43|0.03568217
17:41:44|0.03568217
17:41:46|0.03568205
17:41:47|0.03568205
17:41:48|0.03568205
17:41:49|0.03568205
17:41:50|0.03568205
17:41:51|0.03568205
17:41:52|0.03568205
17:41:54|0.03568205
17:41:55|0.03568205
17:41:56|0.03568205
17:41:57|0.03565031
17:41:58|0.03565031
17:41:59|0.03568193
17:42:00|0.03568193
17:42:01|0.03568193
17:42:02|0.03560642
17:42:03|0.0356
17:42:04|0.0356
17:42:05|0.0356
17:42:06|0.03559921
17:42:07|0.03563054
17:42:08|0.03562841
17:42:09|0.03562841
17:42:10|0.03560132
17:42:11|0.0356288
17:42:12|0.0356288
17:42:13|0.03562908
17:42:14|0.03562908
17:42:15|0.03562908
17:42:16|0.03562908
17:42:17|0.03562908
17:42:18|0.03562908
17:42:19|0.03559921
17:42:20|0.03562907
17:42:21|0.03562907
17:42:22|0.03562907
17:42:23|0.03562907
17:42:24|0.03562907
17:42:25|0.03562907
17:42:26|0.03562907
17:42:27|0.03562907
17:42:29|0.03562907
17:42:29|0.03562907
17:42:31|0.03562907
17:42:32|0.03562907
17:42:33|0.03562907
17:42:35|0.0355992
17:42:36|0.0355992
17:42:36|0.0355992
17:42:38|0.0355992
17:42:39|0.0355992
17:42:39|0.0355992
17:42:40|0.0355992
17:42:42|0.0355992
17:42:43|0.0355992
17:42:44|0.0355992
17:42:45|0.0355992
17:42:46|0.0355992
17:42:47|0.0355992
17:42:48|0.0355992
17:42:49|0.0355992
17:42:50|0.0355992
17:42:51|0.0355992
17:42:52|0.0356267
17:42:53|0.0356267
17:42:54|0.0356267
17:42:55|0.0356267
17:42:55|0.0356267
17:42:56|0.0356267
17:42:58|0.0356267
17:42:59|0.03562658
17:43:01|0.03562655
17:43:01|0.03562652
17:43:02|0.03562647
17:43:03|0.03562644
17:43:04|0.03562644
17:43:05|0.03562644
17:43:07|0.03559922
17:43:08|0.03559922
17:43:09|0.03559922
17:43:11|0.03559922
17:43:12|0.03564425
17:43:12|0.03564425
17:43:13|0.0356533
17:43:15|0.0356533
17:43:15|0.03568539
17:43:17|0.03569157
17:43:18|0.03569157
17:43:19|0.03569157
17:43:21|0.03569157
17:43:21|0.03569157
17:43:23|0.03569157
17:43:23|0.03565421
17:43:25|0.03565421
17:43:25|0.03565421
17:43:27|0.03565421
17:43:27|0.03565421
17:43:28|0.03565421
17:43:29|0.03565421
17:43:31|0.03565421
17:43:31|0.03565973
17:43:33|0.03569155
17:43:35|0.03569155
17:43:35|0.03569155
17:43:36|0.03569155
17:43:37|0.03569157
17:43:39|0.03569157
17:43:39|0.03569977
17:43:40|0.03569977
17:43:42|0.03569977
17:43:43|0.03569977
17:43:44|0.03569977
17:43:45|0.03569977
17:43:47|0.03569977
17:43:48|0.03569977
17:43:48|0.03569977
17:43:49|0.03569977
17:43:50|0.03569977
17:43:52|0.03569977
17:43:52|0.03569977
17:43:53|0.03569977
17:43:54|0.03569977
17:43:56|0.03569977
17:43:56|0.03569977
17:43:58|0.03569977
17:43:58|0.03569977
17:43:59|0.03569977
17:44:01|0.03569976
17:44:02|0.03569976
17:44:03|0.03569972
17:44:04|0.03569974
17:44:05|0.03569974
17:44:06|0.03569974
17:44:08|0.03565705
17:44:09|0.03565705
17:44:10|0.03565705
17:44:11|0.03565705
17:44:12|0.03565705
17:44:13|0.03565705
17:44:14|0.03565421
17:44:15|0.03565421
17:44:16|0.03565226
17:44:17|0.03565226
17:44:18|0.03566052
17:44:20|0.03565706
17:44:21|0.03565706
17:44:21|0.03565706
17:44:22|0.03565706
17:44:24|0.03565706
17:44:24|0.03568729
17:44:25|0.03568729
17:44:26|0.03565421
17:44:27|0.03568325
17:44:29|0.03568325
17:44:31|0.03568325
17:44:32|0.03568325
17:44:33|0.03568325
17:44:34|0.03568325
17:44:34|0.03568325
17:44:36|0.03569977
17:44:36|0.03569977
17:44:38|0.03568398
17:44:38|0.03568398
17:44:40|0.03569997
17:44:41|0.03569997
17:44:41|0.03569997
17:44:43|0.03569997
17:44:44|0.03569997
17:44:45|0.03569997
17:44:46|0.03569996
17:44:47|0.03569996
17:44:48|0.03569996
17:44:49|0.03569997
17:44:50|0.03569997
17:44:51|0.03568325
17:44:52|0.03568325
17:44:53|0.03568325
17:44:54|0.03568325
17:44:55|0.03568325
17:44:56|0.03568325
17:44:57|0.03568325
17:44:58|0.03568325
17:44:59|0.03568325
17:45:00|0.03568325
17:45:01|0.03568325
17:45:02|0.03568325
17:45:04|0.03568325
17:45:05|0.03568325
17:45:05|0.03568325
17:45:07|0.03568325
17:45:07|0.03568325
17:45:08|0.03568325
17:45:09|0.03568325
17:45:11|0.03568325
17:45:12|0.03568325
17:45:13|0.03568325
17:45:14|0.03568325
17:45:15|0.03568325
17:45:16|0.03568325
17:45:17|0.03568325
17:45:18|0.03568325
17:45:19|0.03569155
17:45:20|0.03569155
17:45:21|0.03569155
17:45:22|0.03569155
17:45:23|0.03569155
17:45:24|0.03569155
17:45:25|0.03569155
17:45:26|0.03569996
17:45:27|0.03569996
17:45:28|0.03569996
17:45:29|0.03569997
17:45:30|0.03569997
17:45:31|0.03569997
17:45:32|0.03569997
17:45:33|0.03569997
17:45:34|0.03569997
17:45:35|0.03569997
17:45:36|0.03569997
17:45:38|0.03569997
17:45:38|0.03569997
17:45:39|0.03569997
17:45:40|0.03569997
17:45:42|0.03569995
17:45:43|0.03569995
17:45:43|0.03569995
17:45:45|0.03569996
17:45:46|0.03569996
17:45:47|0.03569996
17:45:48|0.03569995
17:45:49|0.03569995
17:45:51|0.03569995
17:45:52|0.03569995
17:45:53|0.03569995
17:45:53|0.03569995
17:45:54|0.03569995
17:45:55|0.03569995
17:45:57|0.03569995
17:45:58|0.03569995
17:45:58|0.03569995
17:45:59|0.03569994
17:46:00|0.03569994
17:46:02|0.03569994
17:46:02|0.03569995
17:46:04|0.03569995
17:46:05|0.03569995
17:46:07|0.03569995
17:46:08|0.03569994
17:46:08|0.03569994
17:46:09|0.03569994
17:46:11|0.03569994
17:46:11|0.03569994
17:46:13|0.03569994
17:46:13|0.03569994
17:46:15|0.03569155
17:46:16|0.03569155
17:46:16|0.03569155
17:46:17|0.03569155
17:46:19|0.03569155
17:46:19|0.03569155
17:46:20|0.03569155
17:46:22|0.03569155
17:46:23|0.03569155
17:46:23|0.03569155
17:46:25|0.03569155
17:46:26|0.03569155
17:46:27|0.03569155
17:46:28|0.03569155
17:46:29|0.03569155
17:46:30|0.03569155
17:46:32|0.03569155
17:46:33|0.03569155
17:46:34|0.03569155
17:46:35|0.03569155
17:46:36|0.03569155
17:46:38|0.03569155
17:46:38|0.03569995
17:46:39|0.03569995
17:46:41|0.03569155
17:46:42|0.03569155
17:46:42|0.03569155
17:46:43|0.03569155
17:46:44|0.03569155
17:46:45|0.03569155
17:46:47|0.03569155
17:46:48|0.03569155
17:46:49|0.03569
17:46:51|0.03569
17:46:52|0.03569
17:46:53|0.03569
17:46:53|0.03569
17:46:54|0.03568325
17:46:56|0.03568325
17:46:57|0.03568325
17:46:58|0.03568325
17:46:59|0.03568325
17:47:00|0.03568325
17:47:01|0.03568999
17:47:02|0.03567301
17:47:03|0.03568994
17:47:04|0.03568994
17:47:05|0.03565002
17:47:07|0.03565002
17:47:07|0.03565002
17:47:08|0.03568295
17:47:09|0.03568295
17:47:10|0.03568285
17:47:11|0.03568285
17:47:12|0.03565002
17:47:13|0.03568278
17:47:14|0.03568274
17:47:16|0.03568274
17:47:16|0.03568274
17:47:17|0.03568274
17:47:18|0.03568274
17:47:19|0.03568274
17:47:20|0.03568274
17:47:21|0.03568274
17:47:22|0.03568259
17:47:23|0.03568259
17:47:25|0.03568259
17:47:25|0.03568259
17:47:27|0.03568295
17:47:28|0.03568274
17:47:30|0.03568274
17:47:31|0.03568295
17:47:32|0.03568295
17:47:34|0.03568295
17:47:35|0.03568275
17:47:36|0.03568275
17:47:38|0.03568295
17:47:38|0.03568295
17:47:39|0.03568295
17:47:40|0.03568295
17:47:41|0.03568295
17:47:42|0.03568295
17:47:43|0.03568295
17:47:44|0.03568295
17:47:45|0.03568295
17:47:46|0.03568295
17:47:47|0.03568295
17:47:49|0.03568295
17:47:50|0.03568295
17:47:51|0.03568295
17:47:52|0.03568295
17:47:52|0.03568295
17:47:54|0.03568295
17:47:55|0.03568295
17:47:57|0.03568295
17:47:57|0.03568274
17:47:58|0.03568295
17:47:59|0.03568295
17:48:00|0.03568274
17:48:01|0.03568274
17:48:02|0.03568274
17:48:03|0.03568274
17:48:04|0.03568274
17:48:05|0.03568274
17:48:06|0.03568274
17:48:07|0.03568274
17:48:08|0.03568295
17:48:09|0.03568295
17:48:10|0.03568295
17:48:12|0.03568295
17:48:12|0.03568295
17:48:13|0.03568295
17:48:14|0.03568274
17:48:15|0.03568274
17:48:16|0.03568295
17:48:17|0.03568295
17:48:18|0.03568295
17:48:20|0.03568274
17:48:20|0.03568274
17:48:22|0.03568274
17:48:23|0.03568295
17:48:24|0.03568295
17:48:25|0.03568295
17:48:25|0.03568295
17:48:27|0.03568295
17:48:28|0.03568295
17:48:29|0.03568295
17:48:30|0.03568295
17:48:31|0.03568295
17:48:33|0.03568295
17:48:34|0.03568295
17:48:35|0.03568295
17:48:36|0.03568295
17:48:37|0.03568295
17:48:39|0.03568295
17:48:40|0.03568295
17:48:40|0.03568295
17:48:41|0.03568295
17:48:44|0.03568295
17:48:44|0.03568295
17:48:45|0.03568295
17:48:46|0.03568295
17:48:47|0.03568295
17:48:48|0.03568295
17:48:49|0.03568295
17:48:50|0.03568295
17:48:51|0.03568295
17:48:52|0.03568295
17:48:53|0.03568295
17:48:54|0.03568295
17:48:55|0.03568295
17:48:56|0.03568295
17:48:57|0.03568295
17:48:58|0.03568295
17:49:00|0.03568295
17:49:02|0.03568295
17:49:02|0.03568295
17:49:03|0.03568295
17:49:04|0.03568295
17:49:05|0.03568295
17:49:06|0.03568295
17:49:08|0.03568295
17:49:08|0.03568295
17:49:10|0.03568295
17:49:11|0.03568295
17:49:12|0.03568295
17:49:13|0.03568295
17:49:13|0.03568295
17:49:15|0.03568295
17:49:15|0.03568295
17:49:16|0.03568295
17:49:18|0.03568295
17:49:18|0.03568295
17:49:20|0.03568295
17:49:21|0.03568295
17:49:21|0.03568295
17:49:23|0.03568295
17:49:23|0.03568295
17:49:25|0.03568295
17:49:26|0.03568295
17:49:27|0.03568295
17:49:29|0.03568295
17:49:29|0.03568295
17:49:30|0.03568295
17:49:31|0.03568295
17:49:33|0.03568295
17:49:35|0.03568295
17:49:36|0.03568295
17:49:38|0.03568295
17:49:38|0.03568295
17:49:39|0.03568295
17:49:40|0.03568295
17:49:41|0.03568295
17:49:43|0.03568295
17:49:44|0.03568295
17:49:46|0.03568295
17:49:46|0.03568295
17:49:47|0.03568295
17:49:48|0.03568295
17:49:49|0.03568295
17:49:50|0.03568295
17:49:51|0.03568295
17:49:52|0.03568295
17:49:53|0.03568295
17:49:54|0.03568295
17:49:55|0.03568295
17:49:56|0.03568295
17:49:57|0.03568295
17:49:58|0.03568295
17:49:59|0.03568295
17:50:01|0.03568295
17:50:03|0.03568298
17:50:03|0.03568298
17:50:04|0.03568298
17:50:05|0.03568298
17:50:06|0.03568298
17:50:07|0.03568298
17:50:08|0.03568274
17:50:09|0.03568274
17:50:10|0.03568274
17:50:11|0.03568274
17:50:12|0.03568274
17:50:14|0.03568274
17:50:15|0.03568274
17:50:16|0.03568274
17:50:18|0.03568274
17:50:18|0.03568274
17:50:19|0.03568274
17:50:20|0.03568274
17:50:21|0.03568274
17:50:22|0.03568274
17:50:23|0.03568274
17:50:25|0.03568274
17:50:26|0.03568274
17:50:27|0.03568274
17:50:28|0.03568274
17:50:29|0.03568274
17:50:30|0.03568274
17:50:31|0.03568274
17:50:32|0.03565
17:50:32|0.03565
17:50:33|0.03565
17:50:36|0.03565
17:50:36|0.03565
17:50:38|0.03562906
17:50:40|0.03562906
17:50:40|0.03562906
17:50:41|0.03562906
17:50:42|0.03562906
17:50:44|0.03563083
17:50:46|0.03563091
17:50:46|0.03563091
17:50:47|0.03563091
17:50:48|0.03563091
17:50:49|0.03563091
17:50:50|0.03563091
17:50:51|0.03563091
17:50:52|0.03563091
17:50:53|0.03563091
17:50:54|0.03563162
17:50:55|0.03563162
17:50:56|0.03563162
17:50:57|0.03563162
17:50:58|0.03563162
17:50:59|0.03563194
17:51:00|0.03563194
17:51:01|0.03563194
17:51:02|0.03563194
17:51:04|0.03563213
17:51:05|0.03563213
17:51:06|0.03563213
17:51:07|0.03563213
17:51:09|0.03563213
17:51:10|0.03563213
17:51:12|0.03563213
17:51:12|0.03563213
17:51:13|0.03563213
17:51:15|0.03567496
17:51:15|0.03567496
17:51:16|0.03567496
17:51:17|0.03567496
17:51:20|0.03567496
17:51:20|0.03567496
17:51:21|0.03567496
17:51:22|0.03567496
17:51:23|0.03567496
17:51:24|0.03567496
17:51:25|0.03567496
17:51:26|0.03567496
17:51:27|0.03567496
17:51:28|0.03563228
17:51:29|0.03563228
17:51:30|0.03563228
17:51:32|0.03563228
17:51:33|0.03563228
17:51:34|0.03563228
17:51:36|0.0356323
17:51:36|0.0356323
17:51:37|0.0356323
17:51:38|0.0356323
17:51:39|0.0356323
17:51:40|0.0356323
17:51:41|0.0356323
17:51:42|0.0356323
17:51:43|0.0356323
17:51:44|0.0356323
17:51:45|0.0356323
17:51:47|0.03563194
17:51:47|0.03563194
17:51:48|0.03563194
17:51:49|0.03563194
17:51:51|0.03563194
17:51:52|0.03563194
17:51:53|0.03563194
17:51:54|0.03563194
17:51:55|0.03563194
17:51:56|0.03565998
17:51:57|0.03565998
17:51:58|0.03565998
17:51:59|0.03565998
17:52:00|0.03565998
17:52:01|0.03565998
17:52:02|0.03565998
17:52:03|0.03565998
17:52:04|0.03565998
17:52:05|0.03565998
17:52:06|0.03565998
17:52:07|0.03565998
17:52:09|0.03565998
17:52:10|0.03565998
17:52:11|0.03562901
17:52:12|0.03562901
17:52:13|0.03562901
17:52:14|0.03562901
17:52:15|0.03562901
17:52:15|0.03562901
17:52:17|0.03562901
17:52:18|0.03562901
17:52:19|0.03559033
17:52:20|0.03559033
17:52:20|0.03559033
17:52:22|0.03559033
17:52:23|0.03559033
17:52:23|0.03565871
17:52:25|0.03559423
17:52:26|0.03559423
17:52:26|0.03559423
17:52:28|0.03559423
17:52:29|0.03559423
17:52:30|0.03559423
17:52:30|0.03559423
17:52:32|0.03560147
17:52:32|0.03560147
17:52:34|0.03560147
17:52:35|0.03560257
17:52:36|0.0356025
17:52:37|0.0356025
17:52:37|0.03565194
17:52:38|0.03565194
17:52:40|0.03565194
17:52:40|0.03565194
17:52:41|0.03565194
17:52:42|0.03565194
17:52:44|0.03565194
17:52:44|0.03565194
17:52:45|0.03565194
17:52:47|0.03565194
17:52:48|0.03565194
17:52:49|0.03564926
17:52:50|0.03564926
17:52:52|0.03564926
17:52:53|0.03564926
17:52:53|0.03560477
17:52:54|0.03560477
17:52:55|0.03560477
17:52:56|0.03560477
17:52:57|0.03560477
17:52:59|0.03560477
17:53:00|0.03560477
17:53:01|0.03560477
17:53:02|0.03560477
17:53:03|0.03560477
17:53:04|0.03560477
17:53:05|0.03560477
17:53:07|0.03560477
17:53:08|0.03560616
17:53:09|0.03560616
17:53:11|0.03560616
17:53:11|0.03560666
17:53:12|0.03560666
17:53:13|0.03560666
17:53:15|0.03560666
17:53:16|0.03560666
17:53:16|0.03560666
17:53:18|0.03560666
17:53:18|0.03560666
17:53:20|0.03560666
17:53:21|0.03560666
17:53:21|0.03560703
17:53:23|0.03560703
17:53:24|0.03560703
17:53:25|0.03560703
17:53:26|0.03560703
17:53:27|0.03560703
17:53:28|0.03560703
17:53:29|0.03560703
17:53:30|0.03560703
17:53:31|0.03560703
17:53:32|0.03560703
17:53:33|0.03560729
17:53:34|0.03560729
17:53:35|0.03560729
17:53:36|0.03560729
17:53:38|0.03560729
17:53:38|0.0356074
17:53:39|0.0356074
17:53:40|0.0356074
17:53:42|0.0356074
17:53:42|0.0356074
17:53:43|0.0356074
17:53:45|0.0356489
17:53:46|0.0356489
17:53:47|0.0356489
17:53:48|0.0356489
17:53:48|0.0356489
17:53:49|0.0356489
17:53:50|0.0356489
17:53:52|0.03564891
17:53:53|0.03564891
17:53:54|0.03564891
17:53:55|0.03564891
17:53:57|0.03564884
17:53:57|0.03564884
17:53:59|0.03564884
17:54:00|0.03564884
17:54:00|0.03564884
17:54:02|0.03564884
17:54:02|0.03564884
17:54:04|0.0356135
17:54:04|0.0356135
17:54:05|0.03561351
17:54:07|0.03561351
17:54:07|0.03561351
17:54:09|0.03561351
17:54:09|0.03561351
17:54:10|0.03561351
17:54:11|0.03561351
17:54:13|0.03561351
17:54:14|0.03561351
17:54:14|0.03561351
17:54:16|0.03564634
17:54:16|0.03564634
17:54:17|0.03564634
17:54:18|0.03564634
17:54:20|0.03564634
17:54:21|0.03564634
17:54:22|0.03564634
17:54:23|0.03564634
17:54:24|0.03564634
17:54:25|0.03564
17:54:26|0.03564
17:54:27|0.03565194
17:54:28|0.0356141
17:54:29|0.0356141
17:54:30|0.0356141
17:54:31|0.0356141
17:54:33|0.0356141
17:54:34|0.0356141
17:54:35|0.0356141
17:54:35|0.0356141
17:54:37|0.0356141
17:54:38|0.0356141
17:54:39|0.03568
17:54:40|0.03564277
17:54:42|0.03564277
17:54:43|0.0356334
17:54:44|0.0356334
17:54:46|0.0356334
17:54:46|0.0356334
17:54:47|0.0356334
17:54:48|0.0356334
17:54:50|0.0356334
17:54:51|0.03563681
17:54:53|0.03561418
17:54:53|0.03561418
17:54:55|0.03561418
17:54:55|0.03561418
17:54:57|0.03561418
17:54:58|0.03561418
17:54:58|0.03561418
17:54:59|0.03561418
17:55:01|0.03561418
17:55:02|0.03561418
17:55:02|0.03561418
17:55:04|0.03561418
17:55:06|0.03561418
17:55:06|0.03561418
17:55:08|0.03561418
17:55:09|0.03563683
17:55:09|0.03563683
17:55:10|0.03563683
17:55:11|0.03563683
17:55:13|0.03567379
17:55:13|0.03567379
17:55:15|0.03567379
17:55:16|0.03567379
17:55:16|0.03567986
17:55:18|0.03567986
17:55:19|0.03567986
17:55:20|0.03567986
17:55:21|0.03562979
17:55:22|0.03562959
17:55:23|0.03562959
17:55:24|0.03567884
17:55:25|0.03567884
17:55:26|0.03567884
17:55:27|0.03567884
17:55:28|0.03567884
17:55:29|0.03567884
17:55:30|0.0356788
17:55:31|0.0356788
17:55:32|0.0356788
17:55:33|0.03561896
17:55:34|0.03561896
17:55:35|0.03561896
17:55:36|0.03561896
17:55:37|0.03561896
17:55:38|0.03561896
17:55:39|0.03561896
17:55:40|0.03561896
17:55:41|0.0356424
17:55:43|0.0356424
17:55:44|0.03567671
17:55:45|0.03563294
17:55:46|0.03563294
17:55:48|0.03563294
17:55:48|0.03563294
17:55:49|0.03563294
17:55:51|0.03563294
17:55:52|0.03563294
17:55:53|0.035676
17:55:54|0.03563299
17:55:55|0.03563299
17:55:56|0.03563299
17:55:58|0.03563299
17:55:58|0.03563299
17:55:59|0.03563299
17:56:01|0.03563312
17:56:03|0.03563312
17:56:03|0.03563312
17:56:04|0.03563312
17:56:05|0.03568258
17:56:06|0.03568258
17:56:07|0.03568258
17:56:09|0.03568258
17:56:09|0.03568258
17:56:10|0.03568258
17:56:11|0.03564603
17:56:12|0.03564603
17:56:14|0.03568236
17:56:15|0.03568236
17:56:16|0.03568236
17:56:17|0.03568236
17:56:18|0.03568258
17:56:19|0.03568258
17:56:20|0.03568258
17:56:21|0.03568258
17:56:22|0.03568258
17:56:23|0.03568258
17:56:24|0.03568258
17:56:25|0.03568258
17:56:27|0.03568258
17:56:27|0.03568253
17:56:28|0.03568253
17:56:29|0.03568253
17:56:30|0.03568253
17:56:31|0.03568253
17:56:32|0.03568253
17:56:33|0.03568253
17:56:34|0.03568253
17:56:35|0.03568253
17:56:36|0.03568253
17:56:37|0.03568253
17:56:38|0.03568253
17:56:40|0.03568144
17:56:41|0.03568144
17:56:42|0.03568144
17:56:43|0.03568245
17:56:44|0.03568245
17:56:44|0.03568245
17:56:46|0.03568245
17:56:47|0.03568245
17:56:48|0.03568245
17:56:50|0.0356698
17:56:50|0.035657
17:56:51|0.035657
17:56:52|0.035657
17:56:53|0.035657
17:56:54|0.035657
17:56:55|0.035657
17:56:56|0.03565064
17:56:57|0.03565064
17:56:58|0.03565699
17:56:59|0.03565699
17:57:00|0.03565699
17:57:01|0.03561277
17:57:02|0.03565696
17:57:03|0.03565696
17:57:04|0.03565683
17:57:05|0.03565683
17:57:06|0.03565683
17:57:07|0.03565683
17:57:09|0.03568245
17:57:10|0.03568246
17:57:11|0.03568246
17:57:12|0.03568246
17:57:12|0.03568245
17:57:15|0.03568245
17:57:15|0.03568241
17:57:16|0.03568246
17:57:17|0.03568246
17:57:19|0.03568246
17:57:19|0.03568246
17:57:20|0.03568245
17:57:21|0.03568245
17:57:23|0.03565067
17:57:24|0.03565067
17:57:25|0.03565067
17:57:26|0.03565067
17:57:27|0.03565067
17:57:28|0.03565067
17:57:29|0.03568244
17:57:29|0.03568244
17:57:30|0.03568244
17:57:31|0.03568244
17:57:33|0.03568244
17:57:34|0.03568242
17:57:34|0.03568242
17:57:36|0.03568242
17:57:37|0.03568244
17:57:38|0.03568244
17:57:39|0.03568244
17:57:40|0.03568244
17:57:42|0.03566346
17:57:43|0.03566346
17:57:44|0.03568243
17:57:45|0.03568244
17:57:46|0.03568244
17:57:48|0.03568244
17:57:48|0.03568244
17:57:49|0.03568244
17:57:50|0.03568541
17:57:51|0.03568541
17:57:53|0.03568244
17:57:54|0.03568244
17:57:55|0.03568244
17:57:56|0.03568244
17:57:57|0.03568244
17:57:57|0.03568244
17:57:59|0.03568244
17:58:00|0.03568244
17:58:01|0.03568244
17:58:03|0.03568244
17:58:03|0.03569996
17:58:05|0.03569996
17:58:06|0.03569996
17:58:07|0.03569996
17:58:09|0.03569995
17:58:09|0.03569995
17:58:10|0.03569995
17:58:11|0.03569995
17:58:12|0.03569995
17:58:14|0.03569999
17:58:15|0.03569999
17:58:16|0.03569999
17:58:17|0.03569999
17:58:18|0.03569999
17:58:19|0.03569999
17:58:20|0.0357
17:58:21|0.03568245
17:58:22|0.0357
17:58:23|0.0357
17:58:23|0.0357
17:58:24|0.0357
17:58:26|0.0357
17:58:27|0.0357
17:58:28|0.0357
17:58:29|0.0357
17:58:30|0.0357
17:58:31|0.0357
17:58:31|0.0357
17:58:33|0.03570001
17:58:35|0.03570001
17:58:35|0.03570001
17:58:36|0.03570001
17:58:38|0.03565583
17:58:39|0.03565583
17:58:40|0.03565583
17:58:41|0.03570001
17:58:43|0.03570001
17:58:43|0.03570001
17:58:45|0.03569998
17:58:47|0.03569998
17:58:47|0.03569998
17:58:49|0.03569998
17:58:49|0.03569998
17:58:50|0.03569998
17:58:53|0.03569998
17:58:53|0.03569998
17:58:54|0.03569998
17:58:55|0.03569998
17:58:56|0.03569998
17:58:57|0.03569998
17:58:58|0.03569997
17:59:00|0.03569997
17:59:01|0.03569997
17:59:03|0.03569999
17:59:03|0.03569999
17:59:04|0.03569999
17:59:05|0.03569999
17:59:07|0.03569999
17:59:07|0.03569996
17:59:09|0.03569996
17:59:10|0.03569996
17:59:10|0.03569996
17:59:12|0.03569996
17:59:13|0.03569996
17:59:14|0.03569996
17:59:16|0.03569996
17:59:16|0.03569996
17:59:17|0.03569996
17:59:18|0.03569996
17:59:19|0.03569996
17:59:20|0.03569996
17:59:21|0.03569996
17:59:22|0.03569996
17:59:24|0.03569996
17:59:25|0.03569996
17:59:26|0.03569996
17:59:27|0.03569996
17:59:27|0.03569996
17:59:30|0.03569995
17:59:30|0.03569994
17:59:31|0.03569994
17:59:32|0.03569994
17:59:33|0.03569999
17:59:34|0.03569999
17:59:35|0.03569999
17:59:36|0.03569999
17:59:37|0.03569999
17:59:38|0.03569999
17:59:39|0.03569999
17:59:40|0.03569999
17:59:41|0.03569999
17:59:42|0.03569999
17:59:43|0.03570035
17:59:45|0.03570355
17:59:46|0.03569798
17:59:46|0.03569798
17:59:48|0.03570856
17:59:49|0.03570856
17:59:51|0.0357199
17:59:51|0.0357199
17:59:52|0.0357199
17:59:53|0.03572085
17:59:54|0.03572085
17:59:55|0.03572085
17:59:57|0.03572085
17:59:58|0.0357268
17:59:59|0.0357268
18:00:00|0.0357268
18:00:01|0.0357268
18:00:02|0.0357268
18:00:02|0.0357268
18:00:04|0.0357268
18:00:06|0.0357268
18:00:06|0.0357268
18:00:07|0.0357268
18:00:08|0.0357268
18:00:09|0.03574498
18:00:10|0.03574498
18:00:11|0.03574498
18:00:12|0.03574498
18:00:14|0.03574498
18:00:15|0.03574498
18:00:16|0.03574498
18:00:17|0.03574499
18:00:18|0.03574499
18:00:19|0.03574499
18:00:19|0.03574499
18:00:21|0.035745
18:00:22|0.035745
18:00:24|0.035745
18:00:25|0.035745
18:00:26|0.035745
18:00:27|0.035745
18:00:28|0.035745
18:00:29|0.03575639
18:00:30|0.03575639
18:00:30|0.03575639
18:00:32|0.03575639
18:00:32|0.03575637
18:00:34|0.03575637
18:00:34|0.03575637
18:00:36|0.03575637
18:00:37|0.03575637
18:00:38|0.03575637
18:00:39|0.03575637
18:00:40|0.03575637
18:00:40|0.0357564
18:00:42|0.03576209
18:00:43|0.0357621
18:00:45|0.0357621
18:00:45|0.0357621
18:00:46|0.0357621
18:00:47|0.03576
18:00:49|0.03576
18:00:50|0.03577
18:00:51|0.03577
18:00:51|0.03576379
18:00:54|0.03576379
18:00:54|0.03576379
18:00:55|0.03576724
18:00:56|0.03576724
18:00:58|0.03577776
18:00:58|0.03577776
18:00:59|0.03577776
18:01:01|0.03577776
18:01:02|0.03579777
18:01:03|0.03584886
18:01:05|0.0358165
18:01:05|0.0358165
18:01:07|0.0358165
18:01:09|0.03586956
18:01:09|0.03586956
18:01:11|0.03586956
18:01:12|0.03586956
18:01:12|0.035879
18:01:13|0.035879
18:01:15|0.035879
18:01:16|0.035879
18:01:16|0.03589085
18:01:17|0.035879
18:01:18|0.035879
18:01:19|0.03589084
18:01:20|0.035841
18:01:22|0.035841
18:01:23|0.03588776
18:01:24|0.035879
18:01:25|0.03588127
18:01:26|0.03588127
18:01:26|0.03588126
18:01:28|0.0358413
18:01:29|0.03584174
18:01:30|0.03584174
18:01:31|0.03584174
18:01:32|0.03584174
18:01:33|0.03584242
18:01:34|0.03584242
18:01:35|0.0358916
18:01:36|0.03593
18:01:37|0.03588677
18:01:38|0.03593
18:01:40|0.03593469
18:01:41|0.03593469
18:01:41|0.03588797
18:01:43|0.03593
18:01:43|0.03593
18:01:45|0.03593456
18:01:46|0.03593456
18:01:47|0.03593456
18:01:49|0.03593456
18:01:49|0.03593457
18:01:50|0.03593456
18:01:51|0.03593456
18:01:53|0.03593457
18:01:53|0.03593456
18:01:55|0.03596
18:01:56|0.03596
18:01:56|0.03596
18:01:57|0.03596
18:01:59|0.03596
18:02:00|0.03596
18:02:01|0.03596
18:02:02|0.03596
18:02:04|0.03595999
18:02:04|0.03589872
18:02:06|0.03595938
18:02:07|0.03594585
18:02:09|0.03594668
18:02:09|0.03595938
18:02:10|0.03595931
18:02:12|0.03595931
18:02:12|0.03595824
18:02:14|0.03595824
18:02:15|0.03595824
18:02:16|0.03596
18:02:17|0.03595824
18:02:17|0.0359635
18:02:18|0.03597004
18:02:19|0.03596938
18:02:21|0.03596938
18:02:21|0.03597846
18:02:22|0.03598
18:02:23|0.036
18:02:24|0.036
18:02:26|0.036
18:02:26|0.036
18:02:27|0.036
18:02:28|0.036
18:02:30|0.036
18:02:30|0.03599
18:02:31|0.03597846
18:02:32|0.03597846
18:02:33|0.036
18:02:34|0.036
18:02:35|0.036
18:02:36|0.03597846
18:02:38|0.036
18:02:38|0.036
18:02:39|0.036
18:02:41|0.036
18:02:42|0.036
18:02:43|0.036
18:02:44|0.03606584
18:02:45|0.03607833
18:02:45|0.03608955
18:02:46|0.03608955
18:02:48|0.03607527
18:02:48|0.0361
18:02:49|0.0361
18:02:51|0.03602199
18:02:52|0.0361
18:02:54|0.03611262
18:02:54|0.03611262
18:02:56|0.03611262
18:02:56|0.03613185
18:02:57|0.03615017
18:02:59|0.03614494
18:03:00|0.03614494
18:03:01|0.03616125
18:03:02|0.03616125
18:03:04|0.03616961
18:03:05|0.03616995
18:03:07|0.03618487
18:03:08|0.03618777
18:03:08|0.03618777
18:03:10|0.03618777
18:03:10|0.03618777
18:03:11|0.0362
18:03:12|0.0362
18:03:13|0.03618777
18:03:14|0.0362
18:03:16|0.0362102
18:03:17|0.0362102
18:03:18|0.03621219
18:03:19|0.03621219
18:03:21|0.03621262
18:03:21|0.03624994
18:03:22|0.03625941
18:03:23|0.03621792
18:03:24|0.03621792
18:03:26|0.03625941
18:03:27|0.03621948
18:03:28|0.03621806
18:03:29|0.03626637
18:03:30|0.03625941
18:03:31|0.0363
18:03:32|0.0363
18:03:33|0.03630608
18:03:34|0.03634799
18:03:36|0.03634799
18:03:36|0.03633
18:03:38|0.03634799
18:03:38|0.03635865
18:03:40|0.03635865
18:03:41|0.03634839
18:03:41|0.03639826
18:03:43|0.03635967
18:03:43|0.03639806
18:03:45|0.03639806
18:03:45|0.03639001
18:03:47|0.03639872
18:03:48|0.0364125
18:03:50|0.0364125
18:03:51|0.03641624
18:03:52|0.03642857
18:03:52|0.03641624
18:03:53|0.03641624
18:03:54|0.03643862
18:03:56|0.03644
18:03:57|0.03642857
18:03:58|0.03641213
18:03:59|0.03641213
18:04:00|0.03641214
18:04:02|0.03645
18:04:03|0.03645
18:04:04|0.03645
18:04:05|0.0364577
18:04:07|0.03645
18:04:07|0.03646463
18:04:09|0.03646258
18:04:10|0.03646258
18:04:12|0.0364577
18:04:12|0.0364577
18:04:13|0.03647261
18:04:14|0.03647261
18:04:15|0.03647261
18:04:16|0.03647261
18:04:17|0.03649977
18:04:18|0.03647262
18:04:19|0.0365
18:04:20|0.0365
18:04:21|0.0365
18:04:23|0.0365
18:04:23|0.0365
18:04:24|0.0365
18:04:25|0.0365
18:04:26|0.0365
18:04:27|0.0365
18:04:29|0.0365
18:04:30|0.0365
18:04:31|0.0365
18:04:32|0.0365
18:04:33|0.03647261
18:04:34|0.03645773
18:04:35|0.0365
18:04:36|0.03645773
18:04:37|0.03645773
18:04:38|0.03649453
18:04:39|0.03636528
18:04:40|0.03638726
18:04:41|0.03643163
18:04:42|0.03643163
18:04:43|0.03642785
18:04:44|0.0364
18:04:45|0.03645769
18:04:46|0.03643162
18:04:47|0.03643161
18:04:49|0.03645773
18:04:50|0.03643163
18:04:50|0.03643163
18:04:52|0.03643163
18:04:52|0.03645769
18:04:54|0.03643163
18:04:56|0.03643225
18:04:56|0.03643226
18:04:57|0.03645773
18:04:59|0.03641962
18:05:00|0.03641962
18:05:02|0.03644937
18:05:02|0.03644937
18:05:03|0.03644937
18:05:05|0.03645769
18:05:06|0.03644937
18:05:07|0.03642054
18:05:08|0.03642054
18:05:09|0.03644937
18:05:10|0.03645769
18:05:11|0.03645769
18:05:12|0.03645769
18:05:12|0.03639048
18:05:15|0.03644937
18:05:15|0.03644937
18:05:16|0.03645773
18:05:17|0.03644936
18:05:18|0.03641417
18:05:19|0.03645773
18:05:20|0.03645773
18:05:21|0.03645773
18:05:22|0.03639552
18:05:23|0.03643162
18:05:24|0.03643162
18:05:25|0.03640516
18:05:26|0.03640516
18:05:27|0.03644921
18:05:28|0.03644
18:05:29|0.03644936
18:05:30|0.03644936
18:05:31|0.03641009
18:05:32|0.03643162
18:05:33|0.03645752
18:05:34|0.0364
18:05:35|0.0364
18:05:36|0.03645773
18:05:37|0.03639867
18:05:38|0.03645768
18:05:39|0.03645773
18:05:40|0.03645772
18:05:42|0.03644804
18:05:43|0.03644806
18:05:44|0.03644806
18:05:45|0.03645772
18:05:46|0.03645772
18:05:47|0.03645772
18:05:48|0.03645772
18:05:49|0.03644805
18:05:50|0.03645772
18:05:52|0.03645772
18:05:53|0.03645773
18:05:53|0.03642419
18:05:55|0.03643163
18:05:56|0.03643518
18:05:58|0.03643518
18:05:59|0.03645773
18:06:00|0.03645715
18:06:01|0.03645773
18:06:02|0.03644806
18:06:04|0.03644806
18:06:05|0.03644805
18:06:05|0.03644805
18:06:06|0.03644805
18:06:07|0.03644805
18:06:08|0.03644805
18:06:09|0.03644805
18:06:10|0.03644805
18:06:11|0.03644805
18:06:12|0.03644805
18:06:13|0.03640005
18:06:14|0.03640005
18:06:15|0.03644357
18:06:16|0.03640016
18:06:17|0.03640016
18:06:18|0.03644802
18:06:19|0.03640279
18:06:20|0.03640284
18:06:21|0.03644805
18:06:22|0.03644806
18:06:24|0.03642391
18:06:26|0.03644804
18:06:26|0.03645771
18:06:27|0.03645773
18:06:28|0.03645731
18:06:29|0.03645731
18:06:30|0.03645773
18:06:31|0.0364101
18:06:33|0.0364
18:06:34|0.03635135
18:06:35|0.03635135
18:06:36|0.03634091
18:06:37|0.03645773
18:06:38|0.03645773
18:06:39|0.03640368
18:06:39|0.03645771
18:06:40|0.03638025
18:06:42|0.03638025
18:06:43|0.03640368
18:06:44|0.03640368
18:06:44|0.03638025
18:06:46|0.03645773
18:06:48|0.03640368
18:06:48|0.03645773
18:06:50|0.03633366
18:06:51|0.03633366
18:06:52|0.03641308
18:06:54|0.03645023
18:06:54|0.03638142
18:06:56|0.03640368
18:06:57|0.0364577
18:06:58|0.0364577
18:06:59|0.03645489
18:07:00|0.03645395
18:07:01|0.03645086
18:07:02|0.03645086
18:07:03|0.03644411
18:07:04|0.03640381
18:07:06|0.0364577
18:07:06|0.03641849
18:07:07|0.0365
18:07:09|0.0365
18:07:10|0.0365
18:07:11|0.0365
18:07:12|0.0365
18:07:12|0.0365
18:07:14|0.0365
18:07:16|0.03657322
18:07:17|0.03657322
18:07:17|0.03657366
18:07:18|0.03657366
18:07:19|0.03658181
18:07:20|0.03657366
18:07:21|0.03658179
18:07:22|0.03658179
18:07:23|0.03651551
18:07:25|0.03651731
18:07:25|0.03651731
18:07:27|0.03658038
18:07:28|0.03657323
18:07:29|0.03657323
18:07:30|0.03658034
18:07:31|0.03658034
18:07:32|0.03658034
18:07:32|0.03658034
18:07:34|0.03658034
18:07:34|0.03658034
18:07:36|0.03658034
18:07:37|0.03658034
18:07:39|0.03658038
18:07:39|0.03658181
18:07:40|0.0365
18:07:41|0.03649685
18:07:43|0.03652374
18:07:44|0.03652374
18:07:45|0.03657178
18:07:46|0.03657178
18:07:47|0.03657051
18:07:48|0.03657797
18:07:49|0.03657949
18:07:50|0.0365827
18:07:51|0.0365943
18:07:53|0.03658181
18:07:53|0.03659999
18:07:54|0.03659999
18:07:55|0.0367
18:07:56|0.03662862
18:07:57|0.0367008
18:07:58|0.03669906
18:08:00|0.03668748
18:08:01|0.03668748
18:08:03|0.03668593
18:08:03|0.03663031
18:08:04|0.03669
18:08:05|0.0366641
18:08:06|0.03670073
18:08:07|0.03670073
18:08:08|0.03670067
18:08:10|0.03670053
18:08:11|0.0366346
18:08:11|0.0366346
18:08:13|0.03670053
18:08:14|0.03670053
18:08:14|0.0367
18:08:16|0.0367005
18:08:17|0.03663604
18:08:18|0.03670287
18:08:19|0.03670968
18:08:20|0.03663792
18:08:21|0.03665837
18:08:21|0.03665837
18:08:23|0.03665837
18:08:24|0.03672209
18:08:25|0.03673478
18:08:26|0.03673477
18:08:27|0.03672079
18:08:28|0.03665701
18:08:28|0.03665701
18:08:30|0.03665701
18:08:32|0.03667
18:08:32|0.0367215
18:08:33|0.03672455
18:08:34|0.03672455
18:08:35|0.03673477
18:08:36|0.03667137
18:08:37|0.03673412
18:08:38|0.03668257
18:08:39|0.03668257
18:08:40|0.03673477
18:08:41|0.0366956
18:08:42|0.0366956
18:08:43|0.03673436
18:08:45|0.03673436
18:08:45|0.03673476
18:08:47|0.03673476
18:08:48|0.03673476
18:08:48|0.03667137
18:08:50|0.03664489
18:08:50|0.03663657
18:08:51|0.03663658
18:08:52|0.03663661
18:08:54|0.03663665
18:08:56|0.03663671
18:08:56|0.03663671
18:08:57|0.03663671
18:08:58|0.03663671
18:08:59|0.03669379
18:09:00|0.03663658
18:09:01|0.03663604
18:09:02|0.03664107
18:09:03|0.03663604
18:09:05|0.036641
18:09:05|0.036641
18:09:07|0.03663604
18:09:08|0.03663604
18:09:10|0.03663604
18:09:11|0.03663604
18:09:12|0.03663604
18:09:12|0.03663604
18:09:13|0.03663604
18:09:15|0.03669379
18:09:16|0.03663608
18:09:17|0.03663706
18:09:19|0.03663656
18:09:19|0.03663611
18:09:20|0.03663604
18:09:21|0.0366365
18:09:22|0.0366365
18:09:23|0.03663662
18:09:24|0.03663604
18:09:26|0.03663604
18:09:26|0.03663604
18:09:28|0.03663604
18:09:29|0.03663604
18:09:29|0.03663604
18:09:30|0.03663604
18:09:31|0.03663604
18:09:33|0.03663604
18:09:34|0.03663604
18:09:35|0.03663604
18:09:35|0.03663604
18:09:37|0.03663605
18:09:38|0.03663605
18:09:39|0.03663605
18:09:41|0.03658245
18:09:41|0.03658245
18:09:42|0.03658245
18:09:43|0.0365
18:09:44|0.0365
18:09:46|0.0363925
18:09:46|0.0363
18:09:47|0.03631543
18:09:49|0.03621799
18:09:49|0.03623554
18:09:51|0.03638074
18:09:52|0.03638074
18:09:54|0.03632653
18:09:54|0.03634583
18:09:56|0.03627904
18:09:58|0.03628407
18:09:59|0.03632801
18:10:00|0.03632546
18:10:01|0.03632546
18:10:01|0.03632908
18:10:04|0.03633192
18:10:05|0.03624301
18:10:07|0.03625298
18:10:07|0.03624301
18:10:08|0.03624301
18:10:09|0.03625299
18:10:10|0.03625299
18:10:11|0.03625299
18:10:12|0.03625299
18:10:13|0.03624301
18:10:14|0.03625299
18:10:15|0.0362062
18:10:16|0.03619323
18:10:17|0.03619223
18:10:19|0.03618
18:10:19|0.03618
18:10:21|0.03618
18:10:22|0.03618
18:10:23|0.03618
18:10:24|0.03618
18:10:25|0.03619223
18:10:25|0.03619223
18:10:28|0.03617391
18:10:28|0.03617392
18:10:29|0.03616448
18:10:30|0.03612025
18:10:31|0.0361786
18:10:32|0.0361786
18:10:33|0.03611978
18:10:34|0.03615
18:10:35|0.03611169
18:10:36|0.03611169
18:10:37|0.03616608
18:10:38|0.03611169
18:10:39|0.03611169
18:10:40|0.03611169
18:10:41|0.03615351
18:10:42|0.03611292
18:10:43|0.03611169
18:10:44|0.03611169
18:10:46|0.03611169
18:10:46|0.03606659
18:10:47|0.0361557
18:10:48|0.03615367
18:10:49|0.03609986
18:10:51|0.03609999
18:10:52|0.03609999
18:10:53|0.03609999
18:10:54|0.03609999
18:10:56|0.03609969
18:10:57|0.03603571
18:10:59|0.036
18:11:00|0.03604472
18:11:01|0.03604477
18:11:01|0.03604477
18:11:03|0.0360006
18:11:04|0.03600005
18:11:06|0.0360357
18:11:06|0.036
18:11:07|0.03603436
18:11:08|0.03603436
18:11:10|0.036
18:11:12|0.03588261
18:11:12|0.03586431
18:11:14|0.0359693
18:11:15|0.03594549
18:11:15|0.03594549
18:11:17|0.03594563
18:11:18|0.03598998
18:11:19|0.03591926
18:11:20|0.03594911
18:11:21|0.03592519
18:11:22|0.03592519
18:11:22|0.03592519
18:11:24|0.03594549
18:11:25|0.03596675
18:11:25|0.03597381
18:11:27|0.03597381
18:11:28|0.03597735
18:11:29|0.03599997
18:11:30|0.03596675
18:11:31|0.03594549
18:11:32|0.03594258
18:11:33|0.03594258
18:11:34|0.03587645
18:11:34|0.03594201
18:11:36|0.03594201
18:11:37|0.03593885
18:11:38|0.03594221
18:11:39|0.03588491
18:11:40|0.03588491
18:11:41|0.03588581
18:11:42|0.03598649
18:11:43|0.03592
18:11:44|0.03589155
18:11:44|0.03594383
18:11:45|0.03594493
18:11:47|0.03594493
18:11:47|0.03594493
18:11:48|0.03590069
18:11:50|0.03590069
18:11:51|0.03590068
18:11:52|0.035942
18:11:53|0.035942
18:11:54|0.03594201
18:11:56|0.0359
18:11:57|0.0359
18:11:58|0.0359
18:12:00|0.03594198
18:12:00|0.03593999
18:12:02|0.0359
18:12:03|0.03594201
18:12:04|0.03594201
18:12:05|0.03594201
18:12:06|0.03594488
18:12:08|0.0359
18:12:09|0.0359
18:12:10|0.03593999
18:12:11|0.03593999
18:12:12|0.03593999
18:12:13|0.0359
18:12:14|0.03594201
18:12:15|0.03590002
18:12:17|0.03590002
18:12:17|0.03594201
18:12:18|0.03594201
18:12:19|0.03594201
18:12:21|0.03594201
18:12:22|0.03594124
18:12:22|0.03594124
18:12:24|0.03594123
18:12:25|0.03594123
18:12:26|0.03594123
18:12:27|0.03594123
18:12:28|0.03594123
18:12:29|0.03594123
18:12:30|0.0359411
18:12:31|0.0359411
18:12:32|0.0359411
18:12:33|0.0359411
18:12:34|0.0359411
18:12:36|0.03594123
18:12:37|0.03594123
18:12:38|0.03594123
18:12:39|0.0359403
18:12:40|0.0359403
18:12:41|0.0359403
18:12:42|0.03594491
18:12:43|0.03590065
18:12:44|0.03590065
18:12:45|0.03590065
18:12:46|0.03590065
18:12:47|0.03590065
18:12:48|0.03590113
18:12:49|0.03590112
18:12:50|0.03590117
18:12:51|0.03590116
18:12:52|0.03590116
18:12:53|0.03590116
18:12:54|0.03590084
18:12:55|0.03590116
18:12:57|0.0359408
18:12:58|0.03593714
18:12:59|0.03594486
18:13:00|0.03594565
18:13:01|0.03594565
18:13:02|0.03594565
18:13:03|0.03595994
18:13:04|0.03595994
18:13:06|0.03595994
18:13:06|0.03596584
18:13:08|0.03596584
18:13:09|0.03596584
18:13:10|0.03596584
18:13:12|0.03596584
18:13:12|0.03596611
18:13:14|0.03596611
18:13:14|0.03598436
18:13:15|0.03598436
18:13:16|0.03598436
18:13:17|0.036
18:13:18|0.036
18:13:19|0.036
18:13:20|0.036
18:13:21|0.03601285
18:13:22|0.036
18:13:23|0.03599999
18:13:24|0.03599999
18:13:25|0.03599998
18:13:26|0.03599998
18:13:27|0.03603933
18:13:28|0.03603933
18:13:30|0.03603933
18:13:30|0.03603933
18:13:31|0.03603933
18:13:32|0.03603933
18:13:33|0.03603933
18:13:35|0.03603932
18:13:35|0.03603932
18:13:36|0.03603932
18:13:37|0.036039
18:13:38|0.036039
18:13:40|0.03603933
18:13:40|0.03603933
18:13:41|0.03603933
18:13:42|0.03603933
18:13:43|0.03603933
18:13:45|0.03603933
18:13:45|0.03603933
18:13:46|0.03608064
18:13:47|0.03608064
18:13:48|0.03608064
18:13:49|0.03609234
18:13:50|0.03609234
18:13:51|0.03609234
18:13:52|0.0360406
18:13:53|0.03607935
18:13:54|0.0360321
18:13:55|0.0360321
18:13:57|0.03605921
18:13:59|0.03605921
18:13:59|0.03605921
18:14:01|0.036
18:14:02|0.036
18:14:03|0.036
18:14:04|0.03602162
18:14:04|0.03606198
18:14:07|0.03604719
18:14:07|0.03604719
18:14:08|0.03604719
18:14:09|0.03604147
18:14:10|0.036
18:14:11|0.036
18:14:13|0.03598668
18:14:14|0.03597471
18:14:15|0.036
18:14:16|0.03596584
18:14:18|0.03599203
18:14:18|0.03599203
18:14:19|0.03599203
18:14:20|0.0359577
18:14:21|0.0359577
18:14:22|0.0359577
18:14:23|0.0359577
18:14:24|0.0359577
18:14:25|0.0359577
18:14:26|0.0359577
18:14:27|0.0359577
18:14:28|0.03595707
18:14:29|0.03595707
18:14:30|0.03595707
18:14:31|0.0359645
18:14:32|0.0359645
18:14:34|0.0359645
18:14:35|0.03604162
18:14:36|0.03604162
18:14:37|0.03606198
18:14:38|0.03606198
18:14:39|0.03606198
18:14:39|0.0360417
18:14:41|0.0360417
18:14:42|0.03604162
18:14:44|0.036058
18:14:44|0.036058
18:14:45|0.036058
18:14:46|0.036058
18:14:47|0.036058
18:14:48|0.036058
18:14:49|0.036058
18:14:50|0.036058
18:14:51|0.036058
18:14:52|0.036058
18:14:53|0.03600854
18:14:54|0.03600854
18:14:55|0.03600854
18:14:56|0.03600755
18:14:58|0.03600854
18:14:59|0.03600854
18:15:01|0.03600854
18:15:01|0.03600854
18:15:02|0.03599166
18:15:03|0.03599126
18:15:05|0.03597191
18:15:06|0.03604149
18:15:08|0.03599283
18:15:08|0.03597451
18:15:09|0.03596
18:15:11|0.03596
18:15:13|0.03596
18:15:13|0.03596
18:15:14|0.03596
18:15:15|0.03596285
18:15:16|0.03596285
18:15:18|0.03596285
18:15:19|0.03596291
18:15:20|0.03596291
18:15:21|0.03596291
18:15:22|0.03596291
18:15:23|0.03596001
18:15:25|0.03596291
18:15:26|0.03596291
18:15:27|0.035998
18:15:29|0.035998
18:15:29|0.035998
18:15:30|0.035998
18:15:31|0.035998
18:15:33|0.03600501
18:15:34|0.035998
18:15:35|0.03600563
18:15:35|0.03600563
18:15:37|0.03600563
18:15:38|0.03600563
18:15:38|0.03600563
18:15:40|0.03600563
18:15:41|0.035998
18:15:41|0.035998
18:15:43|0.03599801
18:15:44|0.03599801
18:15:45|0.03599801
18:15:46|0.03599801
18:15:47|0.03599801
18:15:48|0.03599801
18:15:49|0.03600563
18:15:50|0.03600563
18:15:50|0.03602572
18:15:51|0.03600563
18:15:53|0.03600563
18:15:54|0.03600563
18:15:55|0.03600563
18:15:55|0.03600563
18:15:57|0.03600563
18:15:57|0.03600563
18:16:00|0.03600563
18:16:00|0.03600563
18:16:02|0.0360282
18:16:02|0.0360282
18:16:04|0.0360282
18:16:05|0.0360282
18:16:07|0.0360282
18:16:07|0.0360282
18:16:08|0.0360282
18:16:09|0.0360282
18:16:10|0.0360282
18:16:11|0.0360282
18:16:12|0.0360282
18:16:15|0.0360282
18:16:15|0.0360282
18:16:16|0.0360282
18:16:17|0.0360282
18:16:19|0.0360282
18:16:20|0.03602757
18:16:21|0.03602757
18:16:22|0.03602757
18:16:23|0.03600563
18:16:24|0.03600563
18:16:26|0.03600563
18:16:27|0.03600562
18:16:28|0.03600562
18:16:29|0.03600562
18:16:30|0.03600562
18:16:31|0.03600562
18:16:33|0.035998
18:16:33|0.035998
18:16:34|0.035998
18:16:35|0.035998
18:16:36|0.035998
18:16:37|0.035998
18:16:38|0.035998
18:16:39|0.035998
18:16:40|0.0360056
18:16:42|0.035998
18:16:43|0.035998
18:16:44|0.035998
18:16:45|0.035998
18:16:46|0.035998
18:16:47|0.035998
18:16:48|0.035998
18:16:49|0.035998
18:16:50|0.035998
18:16:51|0.035998
18:16:52|0.0359979
18:16:53|0.0359979
18:16:54|0.03596
18:16:55|0.03596
18:16:56|0.03596
18:16:57|0.03596
18:16:58|0.03596
18:16:59|0.03596
18:17:01|0.03596
18:17:02|0.03596
18:17:03|0.03596
18:17:04|0.03596214
18:17:06|0.03596
18:17:06|0.03596
18:17:08|0.03598258
18:17:09|0.03598258
18:17:10|0.03598258
18:17:11|0.03598258
18:17:12|0.03598258
18:17:13|0.03598258
18:17:14|0.03598258
18:17:14|0.03598258
18:17:16|0.03598258
18:17:17|0.03598258
18:17:17|0.03594103
18:17:19|0.03594103
18:17:19|0.03594103
18:17:21|0.03594103
18:17:22|0.03591531
18:17:23|0.03591531
18:17:24|0.03591531
18:17:25|0.03591531
18:17:26|0.03591531
18:17:26|0.03590217
18:17:28|0.03590217
18:17:28|0.03594102
18:17:30|0.03590001
18:17:31|0.03590001
18:17:32|0.035915
18:17:33|0.03590005
18:17:34|0.03590008
18:17:35|0.03590005
18:17:36|0.0359
18:17:37|0.03590008
18:17:38|0.0359
18:17:39|0.03582755
18:17:40|0.03586304
18:17:41|0.03582839
18:17:41|0.03582839
18:17:43|0.03582839
18:17:44|0.03582839
18:17:46|0.03583042
18:17:46|0.03583042
18:17:48|0.03579584
18:17:49|0.03584225
18:17:49|0.03584225
18:17:51|0.03584225
18:17:51|0.03584225
18:17:52|0.03584225
18:17:54|0.03584225
18:17:55|0.03584225
18:17:55|0.03583856
18:17:57|0.03583856
18:17:59|0.03583856
18:18:00|0.03579925
18:18:02|0.03578305
18:18:02|0.03583089
18:18:04|0.03584439
18:18:05|0.03584439
18:18:07|0.03584439
18:18:08|0.03584439
18:18:09|0.03584439
18:18:10|0.03584439
18:18:11|0.03584439
18:18:12|0.03584439
18:18:13|0.03584439
18:18:15|0.03584439
18:18:15|0.03584439
18:18:16|0.03585684
18:18:17|0.03585684
18:18:18|0.03585684
18:18:19|0.03585684
18:18:20|0.03585684
18:18:21|0.03585684
18:18:22|0.03585319
18:18:23|0.03585319
18:18:24|0.03585319
18:18:25|0.03585319
18:18:26|0.03585319
18:18:27|0.03585319
18:18:28|0.03588
18:18:29|0.03588
18:18:30|0.03588
18:18:32|0.03588
18:18:33|0.03588
18:18:33|0.03585685
18:18:35|0.03585685
18:18:36|0.03585686
18:18:36|0.03585684
18:18:37|0.03585684
18:18:39|0.03585684
18:18:39|0.03585254
18:18:41|0.03585254
18:18:41|0.03585254
18:18:43|0.03585254
18:18:44|0.03585254
18:18:44|0.03585254
18:18:45|0.03585254
18:18:46|0.03585254
18:18:47|0.03585254
18:18:49|0.03584439
18:18:50|0.03584439
18:18:51|0.03584439
18:18:53|0.0358373
18:18:53|0.03580893
18:18:54|0.03580893
18:18:55|0.03580893
18:18:56|0.03584439
18:18:57|0.03584439
18:18:58|0.03584439
18:18:59|0.03584439
18:19:00|0.03585
18:19:02|0.03585
18:19:02|0.03585
18:19:04|0.03585
18:19:04|0.03585
18:19:07|0.03585
18:19:07|0.03585
18:19:08|0.03587
18:19:09|0.03587
18:19:10|0.03587
18:19:11|0.03585
18:19:12|0.03585
18:19:13|0.03585
18:19:14|0.03585
18:19:15|0.03585
18:19:16|0.03587
18:19:17|0.03587
18:19:18|0.03585
18:19:19|0.03585
18:19:20|0.03585
18:19:21|0.03585
18:19:23|0.03583664
18:19:24|0.035862
18:19:25|0.035862
18:19:26|0.035862
18:19:27|0.035862
18:19:27|0.03590008
18:19:29|0.0358846
18:19:30|0.0358846
18:19:31|0.0358846
18:19:32|0.035862
18:19:33|0.035862
18:19:34|0.035862
18:19:34|0.0358846
18:19:36|0.0358846
18:19:37|0.035862
18:19:38|0.03585001
18:19:39|0.03585001
18:19:41|0.03589151
18:19:41|0.03589151
18:19:42|0.03589326
18:19:43|0.03591743
18:19:44|0.03593834
18:19:45|0.03593834
18:19:46|0.03593834
18:19:47|0.03593155
18:19:48|0.03593155
18:19:49|0.03593155
18:19:50|0.03593155
18:19:51|0.03597314
18:19:52|0.03597314
18:19:53|0.03597314
18:19:54|0.03597314
18:19:55|0.03597314
18:19:56|0.03597314
18:19:57|0.0359747
18:19:58|0.03594809
18:19:59|0.03594365
18:20:00|0.03596629
18:20:01|0.03596629
18:20:02|0.03596629
18:20:04|0.03596629
18:20:06|0.03590574
18:20:07|0.03590574
18:20:08|0.03590217
18:20:08|0.03590217
18:20:10|0.03588539
18:20:10|0.03588539
18:20:12|0.03588539
18:20:12|0.03588539
18:20:14|0.03588539
18:20:15|0.03586956
18:20:16|0.03586956
18:20:17|0.03586956
18:20:18|0.03586956
18:20:19|0.03586956
18:20:21|0.03590217
18:20:21|0.03586359
18:20:23|0.03586359
18:20:24|0.03586359
18:20:25|0.03586359
18:20:26|0.03586359
18:20:27|0.03586359
18:20:28|0.03586359
18:20:29|0.03586359
18:20:30|0.03586359
18:20:31|0.03586359
18:20:32|0.03586343
18:20:33|0.03586343
18:20:34|0.03586343
18:20:35|0.03586343
18:20:36|0.03586343
18:20:37|0.03586343
18:20:38|0.03586343
18:20:39|0.03586343
18:20:40|0.03586343
18:20:42|0.03586343
18:20:42|0.03586359
18:20:44|0.03586359
18:20:44|0.03586359
18:20:46|0.03586359
18:20:46|0.03586359
18:20:48|0.03586815
18:20:48|0.03589995
18:20:49|0.03590217
18:20:51|0.03590217
18:20:51|0.03590217
18:20:52|0.03590217
18:20:53|0.03590217
18:20:54|0.03590217
18:20:55|0.03586841
18:20:57|0.03586468
18:20:58|0.03586468
18:20:59|0.03586468
18:21:00|0.03586468
18:21:01|0.03586468
18:21:03|0.03586468
18:21:04|0.03586468
18:21:05|0.03584697
18:21:06|0.03584697
18:21:06|0.03584697
18:21:08|0.03584697
18:21:09|0.03584697
18:21:10|0.03584697
18:21:11|0.03584697
18:21:13|0.03584697
18:21:14|0.03584697
18:21:14|0.03584697
18:21:16|0.03584697
18:21:16|0.03584697
18:21:17|0.03584697
18:21:18|0.03584698
18:21:20|0.03584698
18:21:20|0.03584698
18:21:21|0.03584698
18:21:22|0.03584698
18:21:24|0.03584696
18:21:25|0.03584697
18:21:26|0.03584697
18:21:27|0.03584697
18:21:28|0.03584697
18:21:29|0.03584697
18:21:30|0.03586942
18:21:31|0.03586942
18:21:32|0.03585255
18:21:33|0.03585255
18:21:34|0.03585255
18:21:35|0.03585255
18:21:36|0.03585255
18:21:37|0.03585255
18:21:39|0.03585255
18:21:40|0.03585255
18:21:40|0.03585255
18:21:42|0.03585255
18:21:42|0.03585255
18:21:43|0.03585255
18:21:45|0.03585255
18:21:45|0.03585255
18:21:46|0.03584699
18:21:47|0.03582554
18:21:48|0.03581795
18:21:49|0.03581279
18:21:50|0.03581279
18:21:52|0.03581279
18:21:53|0.03581279
18:21:53|0.03581279
18:21:55|0.03581279
18:21:56|0.03581279
18:21:57|0.03581279
18:21:57|0.03581279
18:21:58|0.03581279
18:21:59|0.03581279
18:22:01|0.03581279
18:22:02|0.03581279
18:22:04|0.03584697
18:22:05|0.03585478
18:22:07|0.03583582
18:22:08|0.03583582
18:22:09|0.03583586
18:22:10|0.03583494
18:22:11|0.03583494
18:22:13|0.03583586
18:22:14|0.03583586
18:22:16|0.03583586
18:22:16|0.03583586
18:22:18|0.03586689
18:22:18|0.03586689
18:22:20|0.03585442
18:22:20|0.03585506
18:22:21|0.03585506
18:22:23|0.03582197
18:22:24|0.03582197
18:22:24|0.03586689
18:22:26|0.03584581
18:22:26|0.03584581
18:22:28|0.03584581
18:22:28|0.03584581
18:22:30|0.03584581
18:22:31|0.03584581
18:22:32|0.03584581
18:22:33|0.03584581
18:22:34|0.03589672
18:22:35|0.03589672
18:22:36|0.03589672
18:22:38|0.03589672
18:22:39|0.03589672
18:22:39|0.03589672
18:22:41|0.03589672
18:22:42|0.03589672
18:22:43|0.03589672
18:22:44|0.03589672
18:22:45|0.03581227
18:22:46|0.03581227
18:22:47|0.03581227
18:22:48|0.03585318
18:22:49|0.03585318
18:22:50|0.03585346
18:22:51|0.03585346
18:22:52|0.03585346
18:22:53|0.03585346
18:22:54|0.03585346
18:22:55|0.03585346
18:22:56|0.03585346
18:22:57|0.03585346
18:22:58|0.03585346
18:22:59|0.03585346
18:23:00|0.03585346
18:23:01|0.03585346
18:23:02|0.03580972
18:23:03|0.03580972
18:23:04|0.03580972
18:23:05|0.03580972
18:23:07|0.03580972
18:23:07|0.03580972
18:23:09|0.03580082
18:23:11|0.03580079
18:23:11|0.03580079
18:23:13|0.03580079
18:23:14|0.03581948
18:23:14|0.03583835
18:23:15|0.03583835
18:23:17|0.03580155
18:23:18|0.03580155
18:23:18|0.03580155
18:23:20|0.03580155
18:23:21|0.03580155
18:23:22|0.03580155
18:23:23|0.035844
18:23:24|0.035844
18:23:25|0.035844
18:23:26|0.03584
18:23:27|0.03584
18:23:28|0.03585306
18:23:29|0.03583784
18:23:30|0.03583784
18:23:31|0.03584
18:23:32|0.03584
18:23:33|0.03584
18:23:34|0.03584
18:23:35|0.03583919
18:23:36|0.03582014
18:23:37|0.03582014
18:23:38|0.03582014
18:23:39|0.03582014
18:23:40|0.0358372
18:23:41|0.0358372
18:23:42|0.0358372
18:23:43|0.0358372
18:23:44|0.0358372
18:23:45|0.0358372
18:23:46|0.0358372
18:23:47|0.0358372
18:23:48|0.0358
18:23:49|0.0358
18:23:50|0.0358
18:23:51|0.0358
18:23:53|0.0358
18:23:53|0.0358
18:23:55|0.0358
18:23:56|0.03581896
18:23:57|0.03581896
18:23:58|0.03581896
18:23:59|0.03581896
18:24:00|0.03581896
18:24:01|0.03581896
18:24:02|0.03581896
18:24:03|0.03581896
18:24:04|0.03581896
18:24:05|0.03581896
18:24:06|0.03581896
18:24:08|0.03581896
18:24:09|0.03582014
18:24:10|0.03582014
18:24:11|0.03582014
18:24:13|0.03582014
18:24:14|0.03581937
18:24:14|0.03581937
18:24:16|0.03581937
18:24:17|0.03581937
18:24:17|0.03581937
18:24:18|0.03581937
18:24:20|0.03578232
18:24:20|0.03578232
18:24:21|0.03575001
18:24:23|0.03575001
18:24:24|0.03578376
18:24:26|0.03578376
18:24:26|0.03578376
18:24:27|0.035764
18:24:28|0.035764
18:24:29|0.035764
18:24:30|0.035764
18:24:31|0.035764
18:24:32|0.035764
18:24:34|0.035764
18:24:34|0.035764
18:24:36|0.03576423
18:24:37|0.03575002
18:24:38|0.03575002
18:24:39|0.03575002
18:24:40|0.03575002
18:24:41|0.03576423
18:24:42|0.03576423
18:24:43|0.03576423
18:24:44|0.03576423
18:24:45|0.03575002
18:24:46|0.03575002
18:24:47|0.03575002
18:24:49|0.03575002
18:24:50|0.03575002
18:24:50|0.03575002
18:24:52|0.03575002
18:24:53|0.03575162
18:24:53|0.03575162
18:24:55|0.03575162
18:24:56|0.03575162
18:24:57|0.03575162
18:24:58|0.03575162
18:24:59|0.03575162
18:25:00|0.03575162
18:25:01|0.03575162
18:25:02|0.03575162
18:25:03|0.03575162
18:25:04|0.03575162
18:25:06|0.03575162
18:25:06|0.03578399
18:25:08|0.03578923
18:25:09|0.03578923
18:25:11|0.03578923
18:25:12|0.03578923
18:25:13|0.03579297
18:25:14|0.03579297
18:25:15|0.03578924
18:25:17|0.03580346
18:25:17|0.03580346
18:25:18|0.03580346
18:25:20|0.03580698
18:25:20|0.03580698
18:25:21|0.03580698
18:25:22|0.03580698
18:25:24|0.03577249
18:25:25|0.03577249
18:25:25|0.03579819
18:25:26|0.03579819
18:25:27|0.03579819
18:25:28|0.03572
18:25:29|0.03571333
18:25:30|0.03571333
18:25:32|0.03571333
18:25:33|0.03571333
18:25:33|0.03571333
18:25:34|0.03571333
18:25:35|0.03571333
18:25:36|0.03571333
18:25:37|0.0357
18:25:39|0.03568541
18:25:40|0.03570314
18:25:40|0.03567189
18:25:41|0.03567189
18:25:43|0.03567834
18:25:44|0.0356448
18:25:44|0.0356448
18:25:46|0.03563192
18:25:46|0.03563192
18:25:47|0.03563192
18:25:49|0.03567189
18:25:49|0.03568
18:25:50|0.03568
18:25:51|0.0356448
18:25:52|0.0356448
18:25:53|0.0356448
18:25:55|0.0356448
18:25:56|0.03567892
18:25:57|0.03568365
18:25:58|0.03568365
18:25:59|0.03568365
18:26:00|0.03568365
18:26:02|0.03568365
18:26:02|0.03568364
18:26:03|0.03568364
18:26:04|0.03564644
18:26:05|0.03568356
18:26:06|0.03568356
18:26:07|0.03568356
18:26:08|0.03568356
18:26:10|0.03568356
18:26:12|0.03568514
18:26:13|0.03568514
18:26:14|0.03570875
18:26:14|0.03568376
18:26:16|0.03568375
18:26:17|0.03568375
18:26:17|0.03569065
18:26:18|0.0356895
18:26:19|0.0356895
18:26:21|0.0356895
18:26:22|0.0356895
18:26:22|0.03562178
18:26:24|0.03562178
18:26:25|0.03562178
18:26:26|0.03562178
18:26:27|0.03562178
18:26:29|0.03562178
18:26:29|0.03562178
18:26:31|0.03564663
18:26:32|0.03564663
18:26:33|0.03564663
18:26:34|0.03564663
18:26:34|0.03564661
18:26:36|0.03564663
18:26:38|0.03564663
18:26:38|0.03565428
18:26:39|0.03565718
18:26:40|0.03565718
18:26:41|0.03563572
18:26:42|0.03563572
18:26:43|0.03563572
18:26:45|0.03563572
18:26:45|0.03563572
18:26:47|0.03563572
18:26:48|0.035642
18:26:50|0.035642
18:26:50|0.035642
18:26:51|0.035642
18:26:52|0.03560633
18:26:53|0.03560633
18:26:54|0.03558851
18:26:55|0.03558851
18:26:56|0.03557305
18:26:57|0.03557305
18:26:58|0.03559882
18:26:59|0.03559882
18:27:01|0.03563038
18:27:02|0.03563038
18:27:03|0.03564661
18:27:04|0.03564661
18:27:05|0.03564661
18:27:06|0.03561072
18:27:07|0.03561072
18:27:08|0.03564285
18:27:09|0.03561072
18:27:11|0.03561072
18:27:12|0.03561072
18:27:14|0.03561072
18:27:15|0.03564249
18:27:17|0.03564249
18:27:18|0.03564249
18:27:19|0.03560473
18:27:20|0.03560473
18:27:20|0.03560473
18:27:21|0.03560473
18:27:23|0.03563536
18:27:24|0.03563536
18:27:24|0.03563536
18:27:25|0.03563536
18:27:27|0.03561072
18:27:27|0.03561072
18:27:29|0.03565619
18:27:30|0.03565619
18:27:31|0.03565619
18:27:32|0.03565619
18:27:33|0.03565619
18:27:34|0.0356555
18:27:35|0.0356555
18:27:37|0.0356555
18:27:37|0.0356555
18:27:38|0.0356555
18:27:39|0.0356555
18:27:41|0.0356555
18:27:42|0.0356555
18:27:43|0.0356555
18:27:44|0.03565472
18:27:45|0.03565472
18:27:46|0.03561604
18:27:47|0.03565353
18:27:48|0.03565353
18:27:49|0.03565102
18:27:50|0.03564968
18:27:51|0.03565
18:27:52|0.03566
18:27:53|0.03566
18:27:54|0.03566297
18:27:55|0.03566297
18:27:56|0.03566
18:27:57|0.03566
18:27:58|0.03564967
18:27:59|0.03564967
18:28:00|0.03564967
18:28:01|0.03564967
18:28:02|0.03564967
18:28:03|0.03564967
18:28:05|0.03564967
18:28:05|0.03564968
18:28:06|0.03564968
18:28:07|0.03564968
18:28:09|0.03564968
18:28:09|0.03564968
18:28:11|0.03564967
18:28:11|0.03564967
18:28:12|0.03564883
18:28:14|0.0356614
18:28:15|0.0356614
18:28:16|0.0356614
18:28:17|0.0356614
18:28:18|0.03567113
18:28:19|0.03567113
18:28:20|0.03568
18:28:21|0.03568
18:28:22|0.03568
18:28:23|0.03568
18:28:25|0.03571739
18:28:26|0.03567416
18:28:27|0.03567416
18:28:28|0.03567416
18:28:29|0.03567416
18:28:30|0.0357097
18:28:31|0.0357097
18:28:32|0.03566931
18:28:33|0.03566931
18:28:34|0.03566931
18:28:35|0.03566931
18:28:36|0.03566931
18:28:37|0.03566931
18:28:38|0.03566931
18:28:39|0.03568781
18:28:40|0.03568781
18:28:41|0.03568781
18:28:42|0.03568781
18:28:43|0.03568781
18:28:44|0.0356468
18:28:45|0.03568563
18:28:46|0.03568563
18:28:47|0.03568563
18:28:48|0.03568594
18:28:49|0.03568594
18:28:51|0.03568652
18:28:52|0.03568652
18:28:53|0.03568652
18:28:54|0.03568652
18:28:55|0.03568652
18:28:57|0.03565452
18:28:58|0.03565452
18:28:59|0.03565452
18:29:00|0.03565452
18:29:00|0.03564894
18:29:02|0.03564894
18:29:03|0.03564894
18:29:04|0.03562556
18:29:05|0.03562095
18:29:06|0.03562095
18:29:07|0.03562095
18:29:08|0.03562095
18:29:09|0.03563463
18:29:10|0.03562448
18:29:11|0.035639
18:29:13|0.035639
18:29:14|0.03562251
18:29:15|0.03562282
18:29:17|0.03562282
18:29:18|0.03562282
18:29:18|0.03562282
18:29:20|0.03562504
18:29:21|0.03562504
18:29:22|0.03562064
18:29:23|0.03562064
18:29:24|0.03562
18:29:25|0.03560502
18:29:26|0.03560502
18:29:27|0.03560502
18:29:28|0.03560473
18:29:29|0.03560473
18:29:31|0.03560503
18:29:32|0.03562
18:29:33|0.03560503
18:29:33|0.03560503
18:29:34|0.03560503
18:29:35|0.03560505
18:29:36|0.03560505
18:29:38|0.0356051
18:29:38|0.0356051
18:29:39|0.0356051
18:29:40|0.0356051
18:29:42|0.0356051
18:29:43|0.0356051
18:29:44|0.0356051
18:29:45|0.0356051
18:29:45|0.03561
18:29:47|0.03561
18:29:47|0.0356406
18:29:48|0.03561
18:29:50|0.03561
18:29:51|0.03561
18:29:52|0.03561
18:29:52|0.03561
18:29:54|0.03561
18:29:54|0.03561
18:29:55|0.03561001
18:29:57|0.03561
18:29:58|0.03561
18:29:59|0.03561
18:30:00|0.0356051
18:30:01|0.03560502
18:30:02|0.03560502
18:30:03|0.03561
18:30:04|0.03561
18:30:05|0.03561
18:30:06|0.03560502
18:30:07|0.03560502
18:30:08|0.03560502
18:30:09|0.0356051
18:30:10|0.03560502
18:30:11|0.03560502
18:30:12|0.03560502
18:30:14|0.03560502
18:30:15|0.03561076
18:30:16|0.03561076
18:30:17|0.03561076
18:30:18|0.03561076
18:30:19|0.03561076
18:30:20|0.03561076
18:30:22|0.03561076
18:30:23|0.03561076
18:30:23|0.03561076
18:30:24|0.03561076
18:30:26|0.03561076
18:30:27|0.03561076
18:30:27|0.03561076
18:30:29|0.03566137
18:30:29|0.03566136
18:30:30|0.03563077
18:30:31|0.03567999
18:30:33|0.03564405
18:30:34|0.03568303
18:30:35|0.03568247
18:30:36|0.03568247
18:30:37|0.03568921
18:30:38|0.03568844
18:30:39|0.03568918
18:30:40|0.03568918
18:30:41|0.03568918
18:30:42|0.0357259
18:30:43|0.0357259
18:30:44|0.03569562
18:30:46|0.03569399
18:30:47|0.03568919
18:30:48|0.03568919
18:30:49|0.0356958
18:30:50|0.03571507
18:30:51|0.03571501
18:30:52|0.03571455
18:30:53|0.03571599
18:30:55|0.03571599
18:30:55|0.03571602
18:30:56|0.03570501
18:30:57|0.03570501
18:30:58|0.03570501
18:30:59|0.03570501
18:31:00|0.03570501
18:31:01|0.03570024
18:31:02|0.03570024
18:31:03|0.03570024
18:31:04|0.03573212
18:31:05|0.03573212
18:31:06|0.0357
18:31:07|0.0357
18:31:08|0.0357
18:31:09|0.0357
18:31:10|0.03568247
18:31:11|0.03568247
18:31:12|0.03561081
18:31:14|0.03561081
18:31:16|0.03561081
18:31:17|0.03561081
18:31:17|0.03561081
18:31:18|0.03561081
18:31:20|0.03561086
18:31:22|0.03561086
18:31:22|0.03561086
18:31:23|0.03562598
18:31:24|0.03561087
18:31:25|0.03562598
18:31:26|0.03564038
18:31:27|0.03566849
18:31:28|0.03561
18:31:29|0.03561
18:31:30|0.0356487
18:31:31|0.03560473
18:31:32|0.03562898
18:31:34|0.03562898
18:31:35|0.03557516
18:31:36|0.03557516
18:31:38|0.03557516
18:31:39|0.03557
18:31:40|0.03557
18:31:42|0.03557
18:31:42|0.03557
18:31:43|0.03557
18:31:44|0.03557
18:31:45|0.03557
18:31:46|0.03557
18:31:47|0.03557
18:31:48|0.03557
18:31:49|0.03557
18:31:50|0.03557
18:31:51|0.03557001
18:31:52|0.03557
18:31:53|0.03557
18:31:55|0.03557
18:31:56|0.03557
18:31:57|0.03557
18:31:59|0.03557
18:32:00|0.03557
18:32:02|0.03557
18:32:02|0.03557
18:32:03|0.03557
18:32:04|0.03558439
18:32:05|0.03557
18:32:06|0.03556664
18:32:08|0.03556664
18:32:09|0.03556664
18:32:10|0.03556664
18:32:11|0.03556664
18:32:12|0.03556664
18:32:13|0.03556664
18:32:14|0.03556664
18:32:15|0.03556664
18:32:16|0.03557461
18:32:18|0.03559879
18:32:18|0.03559744
18:32:19|0.03556664
18:32:20|0.03556664
18:32:21|0.03556664
18:32:22|0.0355938
18:32:23|0.03556664
18:32:25|0.03556664
18:32:26|0.03556664
18:32:28|0.03556664
18:32:29|0.03556664
18:32:29|0.03556664
18:32:31|0.03556664
18:32:31|0.03556667
18:32:33|0.03556664
18:32:34|0.03556664
18:32:35|0.03556664
18:32:35|0.03556664
18:32:37|0.03556664
18:32:38|0.03556664
18:32:39|0.03556664
18:32:40|0.03562
18:32:41|0.03562
18:32:41|0.03562672
18:32:43|0.03559851
18:32:44|0.03559851
18:32:44|0.03559467
18:32:45|0.03559467
18:32:46|0.03558006
18:32:48|0.03558006
18:32:49|0.03558006
18:32:49|0.03561999
18:32:51|0.03561999
18:32:52|0.03561999
18:32:53|0.03561999
18:32:54|0.03558006
18:32:54|0.03558006
18:32:55|0.03558006
18:32:57|0.03558
18:32:58|0.03558
18:32:58|0.03558006
18:33:00|0.03558006
18:33:01|0.03558006
18:33:02|0.03558006
18:33:03|0.03558006
18:33:04|0.03558006
18:33:05|0.03558006
18:33:06|0.03558006
18:33:07|0.03558006
18:33:08|0.03558006
18:33:08|0.03558006
18:33:10|0.03558006
18:33:11|0.03558
18:33:11|0.03558
18:33:12|0.03556664
18:33:13|0.03556664
18:33:15|0.03556664
18:33:16|0.03556664
18:33:17|0.03556664
18:33:17|0.03556664
18:33:20|0.03556664
18:33:21|0.03556664
18:33:22|0.03556664
18:33:23|0.03556664
18:33:25|0.03556664
18:33:26|0.03556664
18:33:27|0.03557823
18:33:28|0.03556664
18:33:29|0.03556664
18:33:30|0.03556664
18:33:31|0.03556664
18:33:32|0.03556664
18:33:33|0.03556664
18:33:33|0.03556664
18:33:34|0.03556664
18:33:36|0.03556664
18:33:37|0.03556664
18:33:37|0.03556664
18:33:38|0.03556664
18:33:39|0.03556664
18:33:40|0.03556664
18:33:42|0.03556664
18:33:43|0.03556664
18:33:43|0.03556664
18:33:45|0.03556664
18:33:46|0.03556664
18:33:46|0.03556664
18:33:49|0.03556664
18:33:49|0.03556664
18:33:50|0.03556664
18:33:51|0.03556664
18:33:52|0.03556664
18:33:53|0.03556859
18:33:54|0.03554471
18:33:55|0.03554471
18:33:56|0.03554471
18:33:57|0.03554471
18:33:58|0.03554471
18:33:59|0.03554471
18:34:00|0.03555293
18:34:01|0.03556049
18:34:02|0.03554471
18:34:03|0.03554471
18:34:04|0.03554471
18:34:05|0.03554756
18:34:06|0.03554471
18:34:07|0.03554471
18:34:08|0.03553565
18:34:09|0.03553565
18:34:10|0.03553565
18:34:11|0.03553565
18:34:12|0.03553565
18:34:13|0.03553565
18:34:14|0.03553565
18:34:15|0.03553565
18:34:16|0.03553565
18:34:17|0.03553565
18:34:19|0.03552001
18:34:21|0.03552001
18:34:21|0.03550196
18:34:22|0.03550196
18:34:23|0.03550196
18:34:24|0.03550196
18:34:25|0.03550196
18:34:26|0.03550196
18:34:28|0.03550196
18:34:28|0.0355008
18:34:29|0.0355008
18:34:32|0.0355008
18:34:32|0.0355008
18:34:33|0.0355
18:34:34|0.0355
18:34:35|0.0355
18:34:36|0.03551827
18:34:38|0.03551827
18:34:39|0.03551827
18:34:40|0.03550093
18:34:41|0.03550093
18:34:42|0.03550093
18:34:43|0.0355
18:34:44|0.0355
18:34:45|0.03550093
18:34:46|0.03550093
18:34:47|0.03550093
18:34:49|0.03550093
18:34:49|0.03550093
18:34:50|0.03550093
18:34:52|0.03550093
18:34:53|0.03550093
18:34:53|0.03550093
18:34:55|0.03550093
18:34:55|0.0355
18:34:57|0.0355
18:34:58|0.0355
18:34:58|0.0355
18:35:00|0.0355
18:35:00|0.03550093
18:35:02|0.03550093
18:35:03|0.03551473
18:35:04|0.03551473
18:35:05|0.03551473
18:35:06|0.03550391
18:35:08|0.03550313
18:35:08|0.03550313
18:35:09|0.03550313
18:35:10|0.03553386
18:35:11|0.03553386
18:35:12|0.0355
18:35:13|0.0355
18:35:14|0.0355
18:35:15|0.0355
18:35:16|0.0355
18:35:18|0.0355
18:35:20|0.0355
18:35:20|0.0355
18:35:21|0.0355
18:35:22|0.0355
18:35:24|0.0355
18:35:25|0.03550002
18:35:26|0.03550002
18:35:27|0.03550002
18:35:29|0.03550002
18:35:29|0.03550001
18:35:30|0.03550001
18:35:31|0.03550001
18:35:32|0.03550001
18:35:33|0.03550001
18:35:34|0.03550001
18:35:35|0.03550001
18:35:36|0.03548
18:35:38|0.03549789
18:35:38|0.03549789
18:35:40|0.03549765
18:35:41|0.03549765
18:35:43|0.03549765
18:35:43|0.03548
18:35:44|0.03548
18:35:45|0.03548
18:35:46|0.03548
18:35:47|0.03548
18:35:48|0.03548
18:35:50|0.035475
18:35:51|0.03549585
18:35:52|0.03545
18:35:53|0.03545
18:35:54|0.03545
18:35:55|0.03545
18:35:56|0.03545
18:35:57|0.03545
18:35:58|0.03544115
18:36:00|0.03542214
18:36:00|0.03542214
18:36:01|0.03542214
18:36:02|0.03542214
18:36:03|0.03541496
18:36:04|0.03541304
18:36:05|0.03540003
18:36:06|0.0354
18:36:07|0.0354
18:36:08|0.0354
18:36:09|0.03542094
18:36:10|0.0354
18:36:11|0.03539843
18:36:12|0.03530036
18:36:13|0.03530036
18:36:14|0.03530036
18:36:15|0.03534551
18:36:16|0.03530036
18:36:17|0.03530028
18:36:19|0.03535344
18:36:19|0.03533047
18:36:21|0.03534055
18:36:21|0.03534941
18:36:23|0.03534941
18:36:24|0.03534941
18:36:24|0.03534941
18:36:25|0.03534941
18:36:27|0.03534941
18:36:28|0.03534941
18:36:28|0.03530765
18:36:31|0.03534393
18:36:32|0.03534393
18:36:32|0.03534393
18:36:33|0.03530416
18:36:34|0.03530416
18:36:35|0.03530416
18:36:36|0.03534684
18:36:37|0.03534684
18:36:39|0.03534684
18:36:41|0.03533568
18:36:41|0.03534434
18:36:42|0.03540226
18:36:43|0.03535382
18:36:44|0.03533935
18:36:45|0.03534327
18:36:46|0.03534327
18:36:47|0.03534327
18:36:48|0.03535619
18:36:49|0.03535619
18:36:50|0.03535619
18:36:51|0.03533668
18:36:52|0.03533668
18:36:53|0.03533668
18:36:54|0.03533668
18:36:55|0.03533668
18:36:56|0.03533668
18:36:57|0.03533569
18:36:58|0.03533569
18:36:59|0.03533568
18:37:00|0.03533568
18:37:01|0.03533414
18:37:03|0.03533414
18:37:03|0.03533414
18:37:04|0.03533568
18:37:05|0.03533568
18:37:06|0.03533569
18:37:07|0.03533569
18:37:08|0.03533569
18:37:09|0.03533569
18:37:10|0.03533569
18:37:11|0.03533569
18:37:12|0.03533569
18:37:13|0.03533569
18:37:14|0.03532
18:37:15|0.03532
18:37:16|0.03532
18:37:17|0.03532
18:37:18|0.03531369
18:37:20|0.03531369
18:37:21|0.03532755
18:37:22|0.03532755
18:37:23|0.03532755
18:37:24|0.03532
18:37:24|0.03532
18:37:25|0.03530659
18:37:27|0.0353132
18:37:28|0.0353132
18:37:29|0.03530586
18:37:30|0.03530586
18:37:31|0.03531369
18:37:32|0.03530128
18:37:33|0.03530128
18:37:33|0.03530128
18:37:35|0.03530128
18:37:35|0.03530128
18:37:37|0.035289
18:37:38|0.035289
18:37:39|0.035289
18:37:41|0.035289
18:37:42|0.035289
18:37:43|0.035289
18:37:44|0.035289
18:37:45|0.035289
18:37:45|0.03529835
18:37:47|0.03529835
18:37:48|0.035289
18:37:48|0.035289
18:37:50|0.03529835
18:37:51|0.03528657
18:37:52|0.03529726
18:37:53|0.03529726
18:37:54|0.03525632
18:37:54|0.03525632
18:37:56|0.03525632
18:37:57|0.03525632
18:37:58|0.03528608
18:37:59|0.03528608
18:37:59|0.03528608
18:38:01|0.03528608
18:38:02|0.03528608
18:38:03|0.03528608
18:38:04|0.03528608
18:38:05|0.0352862
18:38:05|0.0352862
18:38:07|0.0352862
18:38:07|0.03528001
18:38:09|0.03528001
18:38:10|0.03528608
18:38:11|0.03525031
18:38:12|0.0351847
18:38:12|0.03511376
18:38:14|0.03522591
18:38:15|0.03521537
18:38:17|0.03512544
18:38:17|0.03512544
18:38:18|0.03517825
18:38:19|0.03517825
18:38:20|0.03516781
18:38:22|0.03518547
18:38:23|0.03518672
18:38:23|0.03515917
18:38:24|0.03519997
18:38:26|0.03521865
18:38:26|0.03516888
18:38:28|0.03515589
18:38:30|0.03513762
18:38:30|0.03513415
18:38:31|0.0351338
18:38:33|0.03512669
18:38:33|0.03512669
18:38:34|0.03512669
18:38:36|0.03513
18:38:38|0.03513
18:38:38|0.03513
18:38:39|0.03513
18:38:40|0.03512976
18:38:41|0.03512976
18:38:42|0.03512976
18:38:43|0.03512166
18:38:44|0.03512166
18:38:45|0.03512166
18:38:46|0.03512166
18:38:47|0.03512166
18:38:48|0.03513
18:38:49|0.03513
18:38:50|0.03512
18:38:52|0.03510195
18:38:53|0.03510195
18:38:54|0.03510195
18:38:55|0.03513
18:38:56|0.03513
18:38:56|0.03510278
18:38:57|0.03510278
18:38:59|0.03511986
18:39:00|0.03510278
18:39:01|0.03510278
18:39:02|0.03510278
18:39:03|0.03512
18:39:03|0.0351
18:39:04|0.03509643
18:39:06|0.03509643
18:39:07|0.03507966
18:39:08|0.03509928
18:39:09|0.03509928
18:39:10|0.03509928
18:39:10|0.03509481
18:39:11|0.0350577
18:39:12|0.03505497
18:39:14|0.03508503
18:39:15|0.03508557
18:39:16|0.03510278
18:39:16|0.03506408
18:39:17|0.03511634
18:39:19|0.03510082
18:39:19|0.03510082
18:39:21|0.03511037
18:39:21|0.03512
18:39:23|0.03512
18:39:24|0.03513
18:39:24|0.03510085
18:39:26|0.03511051
18:39:28|0.03511051
18:39:28|0.03511051
18:39:29|0.03511051
18:39:30|0.03511051
18:39:31|0.03514539
18:39:32|0.03517561
18:39:33|0.0352
18:39:34|0.03519429
18:39:35|0.03519429
18:39:36|0.03522735
18:39:37|0.03522735
18:39:38|0.03520024
18:39:39|0.03520024
18:39:40|0.03523564
18:39:41|0.03529989
18:39:42|0.03529989
18:39:43|0.03529989
18:39:44|0.03524955
18:39:46|0.03524955
18:39:47|0.03525062
18:39:47|0.03525062
18:39:50|0.03525062
18:39:50|0.0352643
18:39:51|0.0352643
18:39:52|0.0352643
18:39:53|0.0352643
18:39:54|0.03526139
18:39:55|0.03525309
18:39:56|0.0352643
18:39:57|0.0352643
18:39:59|0.0352643
18:40:00|0.03529818
18:40:01|0.03529954
18:40:02|0.0353
18:40:04|0.0353142
18:40:04|0.03530264
18:40:05|0.0353
18:40:06|0.0353
18:40:07|0.03527008
18:40:08|0.03527012
18:40:09|0.03527002
18:40:10|0.03527002
18:40:11|0.0352643
18:40:12|0.0352643
18:40:13|0.0352643
18:40:14|0.0352643
18:40:15|0.0352643
18:40:16|0.03526139
18:40:18|0.03526139
18:40:19|0.03526139
18:40:20|0.03526139
18:40:21|0.03526139
18:40:22|0.03529294
18:40:24|0.03530531
18:40:25|0.03529811
18:40:27|0.03529811
18:40:27|0.03529811
18:40:28|0.03529811
18:40:29|0.03529812
18:40:30|0.03529483
18:40:31|0.03529913
18:40:32|0.03529913
18:40:33|0.03529913
18:40:35|0.03526757
18:40:36|0.03526757
18:40:36|0.03526757
18:40:38|0.03526757
18:40:40|0.03526757
18:40:40|0.03526757
18:40:41|0.03526757
18:40:42|0.03526757
18:40:43|0.03526757
18:40:45|0.03529428
18:40:46|0.03529428
18:40:47|0.03529428
18:40:47|0.03529428
18:40:49|0.03529428
18:40:50|0.03529428
18:40:51|0.03529428
18:40:51|0.03529913
18:40:52|0.03529913
18:40:54|0.03529913
18:40:54|0.03529913
18:40:57|0.03529913
18:40:57|0.03529913
18:40:58|0.03529913
18:40:59|0.03529913
18:41:00|0.0353
18:41:01|0.03533695
18:41:03|0.03535707
18:41:03|0.03535707
18:41:04|0.03533153
18:41:05|0.03533971
18:41:07|0.03533971
18:41:07|0.03530001
18:41:09|0.03530001
18:41:11|0.03530001
18:41:11|0.03530001
18:41:12|0.03534514
18:41:13|0.03536843
18:41:14|0.03536843
18:41:15|0.03536648
18:41:16|0.03536648
18:41:17|0.03536648
18:41:18|0.03536648
18:41:19|0.03538113
18:41:20|0.03538113
18:41:21|0.03538113
18:41:22|0.03538113
18:41:24|0.03539694
18:41:26|0.03539694
18:41:26|0.03539694
18:41:27|0.03539694
18:41:29|0.03538385
18:41:30|0.0354065
18:41:31|0.03541304
18:41:32|0.03540527
18:41:32|0.03543064
18:41:34|0.03543064
18:41:34|0.03540646
18:41:37|0.03540646
18:41:37|0.03540646
18:41:39|0.03540646
18:41:40|0.0354081
18:41:41|0.0354081
18:41:41|0.03540968
18:41:43|0.03540823
18:41:44|0.03540823
18:41:45|0.03540823
18:41:45|0.03540823
18:41:48|0.03543352
18:41:48|0.03543352
18:41:49|0.03543352
18:41:50|0.03543352
18:41:51|0.03543352
18:41:53|0.03543352
18:41:54|0.03543352
18:41:56|0.03543352
18:41:57|0.03544668
18:41:58|0.03542265
18:41:59|0.03542265
18:42:00|0.03542265
18:42:01|0.03542265
18:42:01|0.03541558
18:42:03|0.035403
18:42:04|0.035403
18:42:04|0.035403
18:42:06|0.035403
18:42:07|0.035403
18:42:08|0.0355
18:42:09|0.03548841
18:42:10|0.03544806
18:42:11|0.03545604
18:42:12|0.03544821
18:42:13|0.03544614
18:42:14|0.03544614
18:42:15|0.03544614
18:42:16|0.03544614
18:42:17|0.03554321
18:42:18|0.03551862
18:42:19|0.03553655
18:42:20|0.03556561
18:42:21|0.03554673
18:42:22|0.0355475
18:42:23|0.0355475
18:42:24|0.03557011
18:42:26|0.03557011
18:42:27|0.03548957
18:42:28|0.03549753
18:42:29|0.03549753
18:42:30|0.03549151
18:42:31|0.03553257
18:42:32|0.03553257
18:42:34|0.03552978
18:42:35|0.03552978
18:42:36|0.03552978
18:42:37|0.03559257
18:42:38|0.03559257
18:42:39|0.03559257
18:42:40|0.03555948
18:42:41|0.03555948
18:42:42|0.03559257
18:42:43|0.03559257
18:42:44|0.03559257
18:42:45|0.03559257
18:42:46|0.03556275
18:42:47|0.03559257
18:42:48|0.03553259
18:42:49|0.03553259
18:42:50|0.03553259
18:42:51|0.03553259
18:42:52|0.03553259
18:42:53|0.03553259
18:42:55|0.0355432
18:42:55|0.03553257
18:42:57|0.03553257
18:42:58|0.03553257
18:42:59|0.03553257
18:42:59|0.03553257
18:43:01|0.03553257
18:43:02|0.03553257
18:43:02|0.03553257
18:43:03|0.03553257
18:43:04|0.03553257
18:43:06|0.03553257
18:43:07|0.03553257
18:43:08|0.03552128
18:43:09|0.03552128
18:43:10|0.03552128
18:43:11|0.03552128
18:43:12|0.03549468
18:43:12|0.03549468
18:43:14|0.03549468
18:43:15|0.03549468
18:43:17|0.03549468
18:43:17|0.03549468
18:43:18|0.03549468
18:43:20|0.03546995
18:43:21|0.0354686
18:43:21|0.0354686
18:43:23|0.0354686
18:43:24|0.0354686
18:43:24|0.0354686
18:43:25|0.0354686
18:43:27|0.03548009
18:43:28|0.03548009
18:43:29|0.03546776
18:43:30|0.0355006
18:43:32|0.03551155
18:43:32|0.03551155
18:43:34|0.03550824
18:43:35|0.03550824
18:43:35|0.03550918
18:43:37|0.03550918
18:43:37|0.03550918
18:43:39|0.03551155
18:43:40|0.03551155
18:43:40|0.03551155
18:43:42|0.03551155
18:43:43|0.03551155
18:43:44|0.03551155
18:43:45|0.03551155
18:43:46|0.03551155
18:43:47|0.03551155
18:43:48|0.03551155
18:43:49|0.03551155
18:43:50|0.03551155
18:43:51|0.03551155
18:43:52|0.03551155
18:43:53|0.03551155
18:43:54|0.03551155
18:43:55|0.03549914
18:43:57|0.03549914
18:43:57|0.0355
18:43:59|0.03551155
18:43:59|0.03551155
18:44:00|0.03551155
18:44:02|0.03551155
18:44:03|0.03551155
18:44:03|0.03553
18:44:04|0.03554162
18:44:05|0.03554162
18:44:06|0.03554162
18:44:08|0.03554162
18:44:09|0.03554162
18:44:10|0.03549914
18:44:11|0.03549914
18:44:12|0.03549914
18:44:13|0.03552508
18:44:14|0.03552508
18:44:15|0.03548369
18:44:16|0.03549434
18:44:17|0.03552253
18:44:18|0.03553059
18:44:19|0.03553059
18:44:20|0.03555541
18:44:21|0.03555541
18:44:22|0.03555541
18:44:23|0.03550054
18:44:24|0.03550054
18:44:25|0.03550054
18:44:26|0.03550874
18:44:28|0.03550874
18:44:28|0.03562045
18:44:30|0.03571111
18:44:31|0.03577213
18:44:32|0.03571189
18:44:33|0.03571189
18:44:34|0.03568099
18:44:35|0.03568099
18:44:36|0.03568099
18:44:37|0.03568099
18:44:38|0.03568099
18:44:40|0.03571792
18:44:40|0.03570629
18:44:41|0.03569728
18:44:43|0.03569728
18:44:44|0.03569728
18:44:45|0.03575249
18:44:46|0.03570695
18:44:47|0.03570057
18:44:48|0.03570057
18:44:49|0.03569789
18:44:50|0.03569789
18:44:51|0.03569789
18:44:52|0.03569789
18:44:53|0.03570695
18:44:55|0.03565159
18:44:56|0.0356894
18:44:57|0.0356894
18:44:58|0.0356894
18:44:59|0.0356894
18:45:00|0.0356894
18:45:02|0.0356894
18:45:03|0.0356894
18:45:03|0.0356894
18:45:05|0.0356894
18:45:06|0.0356894
18:45:08|0.0356894
18:45:08|0.0356894
18:45:10|0.03570318
18:45:11|0.03569434
18:45:12|0.03569434
18:45:13|0.03562538
18:45:15|0.03562951
18:45:16|0.03562951
18:45:16|0.03562951
18:45:18|0.03562951
18:45:18|0.03562951
18:45:19|0.03562951
18:45:21|0.03562951
18:45:22|0.03561705
18:45:23|0.03561705
18:45:24|0.03561705
18:45:25|0.03561705
18:45:26|0.03561705
18:45:27|0.03561705
18:45:29|0.03561705
18:45:30|0.03561705
18:45:31|0.03561705
18:45:32|0.03561925
18:45:33|0.03561925
18:45:34|0.03561925
18:45:36|0.03561705
18:45:37|0.03566771
18:45:37|0.03566771
18:45:38|0.03566771
18:45:40|0.03563197
18:45:41|0.03560839
18:45:43|0.03561613
18:45:44|0.03561613
18:45:44|0.03561613
18:45:46|0.03562959
18:45:46|0.03562869
18:45:47|0.03562869
18:45:48|0.03562869
18:45:49|0.03562869
18:45:50|0.0356364
18:45:51|0.0356364
18:45:52|0.03564021
18:45:54|0.03565273
18:45:55|0.03565273
18:45:55|0.03565273
18:45:57|0.03565273
18:45:58|0.03565273
18:45:59|0.03565273
18:46:00|0.03563505
18:46:01|0.03564338
18:46:02|0.03565927
18:46:03|0.03565927
18:46:04|0.03565927
18:46:05|0.03565927
18:46:06|0.03565927
18:46:07|0.03565927
18:46:08|0.03564517
18:46:09|0.03564517
18:46:10|0.03564517
18:46:11|0.03565927
18:46:12|0.03565927
18:46:14|0.03565878
18:46:14|0.03565878
18:46:16|0.03565878
18:46:16|0.03565878
18:46:17|0.03565878
18:46:18|0.03565878
18:46:19|0.03565878
18:46:20|0.03565878
18:46:21|0.03565878
18:46:23|0.0355992
18:46:24|0.0355992
18:46:24|0.03556521
18:46:25|0.03556521
18:46:27|0.03556521
18:46:27|0.03556521
18:46:28|0.03559317
18:46:30|0.03554939
18:46:31|0.03554939
18:46:33|0.03554939
18:46:33|0.03554939
18:46:35|0.03554939
18:46:36|0.03554939
18:46:38|0.03554939
18:46:39|0.03557091
18:46:39|0.03557091
18:46:41|0.03557091
18:46:42|0.03557091
18:46:44|0.03557091
18:46:44|0.03556518
18:46:45|0.0355334
18:46:46|0.0355334
18:46:47|0.0355334
18:46:48|0.0355334
18:46:49|0.0355334
18:46:50|0.0355334
18:46:51|0.0355334
18:46:53|0.0355334
18:46:53|0.0355334
18:46:55|0.03552079
18:46:55|0.03552079
18:46:57|0.03552079
18:46:58|0.03552079
18:46:59|0.03552079
18:47:00|0.035521
18:47:02|0.03552079
18:47:02|0.03552079
18:47:03|0.03548
18:47:05|0.03548
18:47:05|0.03547529
18:47:07|0.03547529
18:47:08|0.03547529
18:47:08|0.03547529
18:47:10|0.03547377
18:47:11|0.03547529
18:47:13|0.03546901
18:47:13|0.03546901
18:47:14|0.03546901
18:47:15|0.0355
18:47:16|0.0355
18:47:17|0.03549156
18:47:18|0.03549156
18:47:19|0.03549156
18:47:20|0.03549156
18:47:21|0.03553668
18:47:22|0.03553668
18:47:23|0.03554162
18:47:24|0.03554162
18:47:25|0.03554162
18:47:26|0.03554162
18:47:27|0.03554162
18:47:28|0.03554162
18:47:30|0.03551496
18:47:32|0.03551496
18:47:32|0.03551496
18:47:34|0.03551496
18:47:34|0.03552401
18:47:35|0.03552401
18:47:38|0.03552401
18:47:38|0.03551708
18:47:39|0.03551708
18:47:40|0.035524
18:47:41|0.035524
18:47:42|0.03551496
18:47:43|0.035522
18:47:44|0.035522
18:47:45|0.035522
18:47:46|0.035522
18:47:47|0.035522
18:47:48|0.035522
18:47:49|0.035522
18:47:50|0.035522
18:47:51|0.035522
18:47:52|0.035522
18:47:53|0.035522
18:47:54|0.035522
18:47:55|0.035522
18:47:56|0.03552798
18:47:57|0.03552798
18:47:58|0.03552798
18:47:59|0.03552798
18:48:00|0.03552798
18:48:01|0.03552798
18:48:02|0.03552798
18:48:03|0.0355247
18:48:04|0.0355247
18:48:05|0.0355247
18:48:07|0.0355247
18:48:08|0.0355247
18:48:09|0.0355247
18:48:10|0.0355247
18:48:10|0.0355247
18:48:12|0.0355247
18:48:13|0.0355247
18:48:13|0.0355247
18:48:15|0.0355247
18:48:16|0.0355247
18:48:18|0.0355247
18:48:19|0.0354958
18:48:21|0.0354958
18:48:21|0.0354958
18:48:22|0.0354958
18:48:23|0.0354958
18:48:24|0.0354958
18:48:25|0.0354958
18:48:26|0.0354958
18:48:27|0.0354958
18:48:28|0.03550499
18:48:29|0.03550499
18:48:30|0.03550499
18:48:32|0.03550499
18:48:34|0.03550499
18:48:34|0.03548148
18:48:36|0.03548148
18:48:37|0.03550499
18:48:38|0.03553
18:48:39|0.03553
18:48:39|0.03553
18:48:41|0.03553
18:48:42|0.03553
18:48:43|0.03553
18:48:44|0.03553
18:48:45|0.03553
18:48:47|0.03553
18:48:48|0.03553
18:48:49|0.03553
18:48:50|0.03553
18:48:51|0.03553
18:48:53|0.03551367
18:48:53|0.03551367
18:48:54|0.03551367
18:48:55|0.03551367
18:48:56|0.03551498
18:48:57|0.03551498
18:48:58|0.03551498
18:48:59|0.03551498
18:49:01|0.03551498
18:49:01|0.03551349
18:49:02|0.03551349
18:49:04|0.03551349
18:49:05|0.03551349
18:49:06|0.03551349
18:49:07|0.03551349
18:49:08|0.03551349
18:49:08|0.03551349
18:49:10|0.03551367
18:49:11|0.03550067
18:49:12|0.03550067
18:49:14|0.03551324
18:49:14|0.03551324
18:49:15|0.03551324
18:49:16|0.03551324
18:49:17|0.03551324
18:49:18|0.03549349
18:49:19|0.03549349
18:49:20|0.03549349
18:49:21|0.03549349
18:49:22|0.03549349
18:49:23|0.03549349
18:49:24|0.03549349
18:49:25|0.03551121
18:49:26|0.03551121
18:49:27|0.03551121
18:49:28|0.03551121
18:49:29|0.03551121
18:49:30|0.03551121
18:49:31|0.03551121
18:49:33|0.03551121
18:49:34|0.03551121
18:49:35|0.03551121
18:49:35|0.03551121
18:49:38|0.03550911
18:49:38|0.03550911
18:49:39|0.03550911
18:49:40|0.03550911
18:49:42|0.03548478
18:49:42|0.03548478
18:49:43|0.03548478
18:49:45|0.03548478
18:49:46|0.03549035
18:49:47|0.03549035
18:49:48|0.03549035
18:49:49|0.03551121
18:49:50|0.03551121
18:49:51|0.03549338
18:49:51|0.03549338
18:49:54|0.03549036
18:49:54|0.03549036
18:49:55|0.03549036
18:49:56|0.03549036
18:49:57|0.03549036
18:49:58|0.03549036
18:49:59|0.03549036
18:50:00|0.03549036
18:50:02|0.03549036
18:50:03|0.03551117
18:50:04|0.03551117
18:50:05|0.03551117
18:50:06|0.03551117
18:50:07|0.03551117
18:50:08|0.03551117
18:50:09|0.03551117
18:50:11|0.03551117
18:50:11|0.03551117
18:50:12|0.03551117
18:50:13|0.03551117
18:50:14|0.03551117
18:50:16|0.03551117
18:50:17|0.03551117
18:50:18|0.03551117
18:50:19|0.03551117
18:50:20|0.03551117
18:50:21|0.03548359
18:50:21|0.03548359
18:50:23|0.03548359
18:50:24|0.03548359
18:50:25|0.03548359
18:50:27|0.03548359
18:50:27|0.03548
18:50:28|0.03548
18:50:29|0.03548
18:50:30|0.03548
18:50:31|0.03548
18:50:33|0.03548
18:50:33|0.03548
18:50:35|0.03548
18:50:36|0.03548
18:50:38|0.03548
18:50:38|0.03548
18:50:39|0.03548
18:50:40|0.03548
18:50:41|0.03548
18:50:42|0.03548
18:50:43|0.03548
18:50:45|0.03548
18:50:45|0.03542304
18:50:47|0.03542304
18:50:47|0.03542304
18:50:48|0.03542003
18:50:51|0.03542003
18:50:51|0.0354165
18:50:52|0.03541
18:50:54|0.03541
18:50:55|0.03541
18:50:56|0.03541
18:50:57|0.03541
18:50:58|0.03541
18:50:59|0.03541
18:51:00|0.03541
18:51:01|0.03541
18:51:01|0.03543065
18:51:03|0.03543065
18:51:04|0.03543065
18:51:06|0.03543065
18:51:06|0.03543065
18:51:07|0.03543065
18:51:08|0.03543065
18:51:09|0.03543065
18:51:10|0.03543065
18:51:11|0.03541
18:51:12|0.03541
18:51:13|0.03541
18:51:14|0.03541
18:51:15|0.03541
18:51:16|0.03541
18:51:17|0.03541
18:51:18|0.03541
18:51:19|0.03541
18:51:20|0.03541
18:51:21|0.03541
18:51:22|0.03541
18:51:23|0.03541
18:51:24|0.03541
18:51:25|0.03541
18:51:26|0.03541
18:51:27|0.03541
18:51:28|0.03541001
18:51:29|0.0354481
18:51:30|0.0354481
18:51:31|0.03545366
18:51:32|0.03545366
18:51:34|0.03545366
18:51:36|0.03541097
18:51:36|0.03541097
18:51:37|0.03541097
18:51:39|0.03541097
18:51:40|0.03541097
18:51:41|0.03541097
18:51:43|0.03541097
18:51:43|0.03545411
18:51:44|0.03545239
18:51:45|0.03545239
18:51:47|0.03545239
18:51:48|0.03545239
18:51:49|0.03545239
18:51:50|0.03545239
18:51:51|0.0354124
18:51:52|0.0354124
18:51:52|0.0354124
18:51:54|0.0354124
18:51:54|0.0354124
18:51:56|0.0354124
18:51:58|0.03544919
18:51:58|0.03544919
18:51:59|0.03544919
18:52:00|0.03544919
18:52:01|0.03544919
18:52:03|0.03544919
18:52:04|0.03544919
18:52:06|0.03544919
18:52:07|0.03544919
18:52:08|0.03544919
18:52:09|0.03541503
18:52:10|0.03545239
18:52:10|0.03545239
18:52:12|0.03545239
18:52:13|0.03545239
18:52:15|0.03541503
18:52:15|0.03541503
18:52:16|0.03541503
18:52:17|0.03541816
18:52:18|0.03541816
18:52:19|0.03541816
18:52:20|0.03541816
18:52:21|0.03541816
18:52:22|0.03541326
18:52:23|0.03541326
18:52:24|0.03541326
18:52:25|0.03541503
18:52:26|0.03541503
18:52:27|0.03541503
18:52:28|0.03541503
18:52:29|0.03540816
18:52:30|0.03540816
18:52:31|0.03540816
18:52:32|0.03540816
18:52:33|0.03541448
18:52:34|0.03541
18:52:36|0.03541
18:52:38|0.03541
18:52:38|0.03541
18:52:39|0.03541
18:52:40|0.03541
18:52:42|0.03541
18:52:42|0.03541
18:52:44|0.03541
18:52:44|0.03541
18:52:45|0.03541816
18:52:46|0.03541816
18:52:49|0.03543065
18:52:49|0.03543065
18:52:50|0.03543065
18:52:52|0.03543065
18:52:52|0.03543065
18:52:53|0.03543065
18:52:54|0.03541254
18:52:56|0.03541254
18:52:57|0.03541254
18:52:58|0.03541254
18:52:58|0.03541254
18:53:00|0.03541254
18:53:01|0.03541254
18:53:02|0.03541254
18:53:03|0.03543064
18:53:04|0.03543064
18:53:05|0.03543064
18:53:06|0.03543064
18:53:07|0.03543064
18:53:08|0.03543064
18:53:09|0.03543064
18:53:10|0.03543064
18:53:12|0.03541254
18:53:12|0.03541254
18:53:13|0.03541254
18:53:14|0.03541254
18:53:15|0.03541254
18:53:16|0.03541254
18:53:17|0.03541254
18:53:18|0.03542991
18:53:19|0.03542991
18:53:20|0.03542991
18:53:21|0.03542991
18:53:22|0.03542991
18:53:23|0.0354
18:53:24|0.0354
18:53:25|0.0354
18:53:26|0.03541254
18:53:27|0.03541254
18:53:28|0.03542629
18:53:29|0.03540002
18:53:30|0.03540002
18:53:31|0.03540002
18:53:32|0.0354299
18:53:33|0.0354299
18:53:34|0.0354299
18:53:35|0.0354299
18:53:37|0.0354299
18:53:37|0.03543806
18:53:39|0.03543806
18:53:39|0.03543806
18:53:42|0.03544826
18:53:43|0.03544826
18:53:44|0.03544826
18:53:45|0.03544826
18:53:46|0.03544826
18:53:47|0.03544826
18:53:48|0.03544826
18:53:49|0.03544826
18:53:50|0.03544826
18:53:51|0.03544826
18:53:52|0.03544752
18:53:54|0.03541124
18:53:54|0.03541124
18:53:55|0.03541124
18:53:56|0.03541124
18:53:57|0.03541124
18:53:59|0.03541124
18:54:00|0.03541124
18:54:01|0.03542995
18:54:01|0.03542995
18:54:03|0.03542995
18:54:04|0.03542995
18:54:06|0.03542995
18:54:07|0.03542995
18:54:08|0.03542995
18:54:09|0.03542995
18:54:09|0.03542995
18:54:11|0.03542995
18:54:13|0.03542995
18:54:13|0.03542995
18:54:14|0.03542995
18:54:15|0.03542995
18:54:16|0.03544729
18:54:18|0.03544729
18:54:19|0.03544729
18:54:19|0.03544729
18:54:21|0.03544729
18:54:22|0.03542995
18:54:23|0.03542995
18:54:24|0.03542995
18:54:25|0.03541024
18:54:26|0.03541024
18:54:27|0.03541024
18:54:28|0.03542995
18:54:29|0.03542995
18:54:30|0.03542995
18:54:31|0.03542995
18:54:31|0.03542995
18:54:33|0.03542995
18:54:33|0.03542995
18:54:34|0.03542995
18:54:35|0.03544576
18:54:37|0.03544576
18:54:38|0.03544576
18:54:39|0.03544576
18:54:40|0.03541437
18:54:42|0.03544787
18:54:43|0.03544787
18:54:44|0.03544787
18:54:45|0.03544826
18:54:46|0.03544826
18:54:47|0.03544826
18:54:48|0.03544826
18:54:49|0.03541191
18:54:50|0.03541191
18:54:51|0.03541191
18:54:52|0.03541191
18:54:53|0.03541191
18:54:54|0.03541234
18:54:55|0.03541234
18:54:56|0.03541234
18:54:57|0.03541234
18:54:59|0.03544826
18:55:00|0.03544826
18:55:01|0.03544826
18:55:01|0.03544599
18:55:02|0.03544599
18:55:03|0.03544546
18:55:04|0.03544546
18:55:06|0.03544546
18:55:07|0.03542074
18:55:08|0.03542074
18:55:09|0.03542074
18:55:11|0.03542074
18:55:12|0.03542074
18:55:13|0.03542074
18:55:13|0.03544642
18:55:15|0.03544642
18:55:16|0.03544642
18:55:17|0.03544648
18:55:18|0.03544648
18:55:19|0.0354156
18:55:20|0.03541532
18:55:21|0.03541532
18:55:22|0.03544635
18:55:23|0.03544582
18:55:24|0.0354154
18:55:25|0.0354154
18:55:26|0.0354154
18:55:27|0.0354154
18:55:28|0.0354154
18:55:30|0.0354154
18:55:31|0.0354154
18:55:31|0.0354154
18:55:32|0.0354154
18:55:33|0.03542113
18:55:35|0.03541397
18:55:35|0.03541
18:55:36|0.03543593
18:55:38|0.03543593
18:55:40|0.03543544
18:55:40|0.03542113
18:55:41|0.03542113
18:55:43|0.03542113
18:55:43|0.03542113
18:55:44|0.03542113
18:55:46|0.03542113
18:55:46|0.03542113
18:55:47|0.03542113
18:55:49|0.03542113
18:55:50|0.03543647
18:55:52|0.03543716
18:55:53|0.03543716
18:55:54|0.03543716
18:55:55|0.03543467
18:55:57|0.03543467
18:55:57|0.03543467
18:55:58|0.03543467
18:55:59|0.03543467
18:56:00|0.03543467
18:56:02|0.03545
18:56:04|0.03547
18:56:04|0.03547
18:56:05|0.03547
18:56:07|0.03546778
18:56:09|0.03546778
18:56:09|0.03546778
18:56:11|0.03544279
18:56:11|0.03544279
18:56:13|0.03543467
18:56:14|0.03543467
18:56:14|0.03543467
18:56:16|0.03543467
18:56:16|0.03543467
18:56:17|0.03543467
18:56:18|0.03543467
18:56:19|0.03543467
18:56:20|0.03543467
18:56:22|0.03543467
18:56:22|0.03543467
18:56:23|0.03543467
18:56:25|0.03544219
18:56:26|0.03545601
18:56:26|0.03545601
18:56:27|0.03545096
18:56:29|0.03545096
18:56:30|0.03545096
18:56:31|0.03545096
18:56:32|0.03545096
18:56:33|0.03545096
18:56:34|0.03545096
18:56:35|0.03545096
18:56:36|0.03545096
18:56:37|0.03545096
18:56:38|0.03545096
18:56:39|0.03545096
18:56:40|0.03545096
18:56:41|0.03545096
18:56:42|0.03545096
18:56:43|0.03549418
18:56:44|0.03549418
18:56:45|0.03549418
18:56:46|0.03549418
18:56:47|0.03549418
18:56:48|0.03549418
18:56:49|0.03549418
18:56:50|0.03549418
18:56:51|0.03549418
18:56:52|0.03549418
18:56:53|0.03549418
18:56:54|0.03546567
18:56:55|0.03546567
18:56:56|0.03546567
18:56:57|0.03546567
18:56:59|0.03546567
18:56:59|0.03546567
18:57:01|0.03546567
18:57:01|0.03546567
18:57:02|0.03546567
18:57:03|0.03546567
18:57:04|0.03546567
18:57:05|0.03546567
18:57:06|0.03546567
18:57:07|0.03546567
18:57:08|0.03546567
18:57:09|0.03546567
18:57:10|0.03546567
18:57:12|0.03546567
18:57:13|0.03546567
18:57:13|0.03546567
18:57:15|0.03546567
18:57:15|0.03546567
18:57:17|0.03546567
18:57:18|0.03546642
18:57:19|0.03546642
18:57:20|0.03546642
18:57:22|0.03546642
18:57:22|0.03546642
18:57:23|0.03548815
18:57:24|0.03548815
18:57:25|0.03548815
18:57:27|0.03548815
18:57:29|0.03548815
18:57:29|0.03548815
18:57:30|0.03548815
18:57:31|0.03548815
18:57:32|0.03548815
18:57:33|0.03548815
18:57:34|0.03548815
18:57:36|0.03548815
18:57:37|0.03548815
18:57:38|0.03548815
18:57:39|0.03548815
18:57:41|0.03548815
18:57:42|0.03548815
18:57:44|0.03548815
18:57:44|0.03548815
18:57:45|0.03548815
18:57:47|0.03548815
18:57:47|0.03548815
18:57:49|0.03548815
18:57:50|0.03548815
18:57:51|0.03548815
18:57:51|0.03546654
18:57:53|0.03543467
18:57:54|0.03541716
18:57:55|0.03541716
18:57:56|0.03541716
18:57:57|0.03541716
18:57:58|0.03541305
18:57:58|0.03542585
18:58:01|0.03542585
18:58:02|0.03542585
18:58:03|0.03540806
18:58:04|0.03540806
18:58:05|0.03540806
18:58:06|0.03540806
18:58:07|0.03540806
18:58:08|0.03540806
18:58:09|0.03540806
18:58:10|0.03540806
18:58:12|0.03540806
18:58:12|0.03540806
18:58:14|0.03540806
18:58:15|0.03540806
18:58:16|0.03540806
18:58:17|0.03540806
18:58:17|0.03540806
18:58:18|0.03540806
18:58:20|0.03540806
18:58:21|0.03530006
18:58:22|0.03530006
18:58:23|0.03530006
18:58:24|0.03531963
18:58:25|0.03531963
18:58:27|0.03531963
18:58:27|0.03531963
18:58:28|0.03531963
18:58:29|0.03532027
18:58:30|0.03532027
18:58:31|0.03532027
18:58:33|0.03537567
18:58:34|0.03532027
18:58:35|0.03532027
18:58:36|0.03532027
18:58:37|0.03532027
18:58:37|0.0353
18:58:39|0.0353
18:58:39|0.0353
18:58:42|0.0353
18:58:43|0.0353
18:58:43|0.0353
18:58:45|0.0353
18:58:45|0.0353
18:58:47|0.03532027
18:58:48|0.03532027
18:58:50|0.0353231
18:58:50|0.0353231
18:58:51|0.0353231
18:58:52|0.0353231
18:58:53|0.0353231
18:58:55|0.0353231
18:58:57|0.0353231
18:58:57|0.03531486
18:58:58|0.03531486
18:58:59|0.03531486
18:59:01|0.03531854
18:59:02|0.03531854
18:59:03|0.03531854
18:59:04|0.03535802
18:59:06|0.03532276
18:59:06|0.03532276
18:59:08|0.03532276
18:59:09|0.03532276
18:59:10|0.03532276
18:59:10|0.03532276
18:59:12|0.03532276
18:59:13|0.03532276
18:59:14|0.03532276
18:59:15|0.03532276
18:59:16|0.03532276
18:59:17|0.03532276
18:59:19|0.03532276
18:59:19|0.03532276
18:59:20|0.03532276
18:59:21|0.03532276
18:59:22|0.03534411
18:59:23|0.03534411
18:59:24|0.03534411
18:59:25|0.03534091
18:59:26|0.03534091
18:59:27|0.03534091
18:59:28|0.03534091
18:59:30|0.03534091
18:59:31|0.03534091
18:59:31|0.03534091
18:59:33|0.03533574
18:59:33|0.03533574
18:59:35|0.03532547
18:59:36|0.03532547
18:59:37|0.03532547
18:59:37|0.03532547
18:59:39|0.03532547
18:59:40|0.03532547
18:59:41|0.03532547
18:59:41|0.03532547
18:59:44|0.03532547
18:59:44|0.03532547
18:59:46|0.03534029
18:59:46|0.03534091
18:59:47|0.03534091
18:59:48|0.03534091
18:59:50|0.03533125
18:59:51|0.03533125
18:59:51|0.03533125
18:59:53|0.03533125
18:59:54|0.03533125
18:59:55|0.03533125
18:59:55|0.03533125
18:59:57|0.03533125
18:59:57|0.03534091
18:59:59|0.03534091
18:59:59|0.03534091
19:00:00|0.03534091
19:00:02|0.03534091
19:00:02|0.03534091
19:00:05|0.03534091
19:00:05|0.03534091
19:00:06|0.03536341
19:00:07|0.0353449
19:00:08|0.0354091
19:00:09|0.0354091
19:00:11|0.03540413
19:00:12|0.03540413
19:00:13|0.03540413
19:00:13|0.03540413
19:00:14|0.03540413
19:00:16|0.03540413
19:00:17|0.03540413
19:00:18|0.03540413
19:00:19|0.03540413
19:00:20|0.03540413
19:00:20|0.03540413
19:00:22|0.03540413
19:00:23|0.03540413
19:00:24|0.03540413
19:00:25|0.03539575
19:00:26|0.03539575
19:00:27|0.03539575
19:00:27|0.03539575
19:00:29|0.03539575
19:00:29|0.03539575
19:00:30|0.03539575
19:00:32|0.03539575
19:00:33|0.03537409
19:00:33|0.03537409
19:00:35|0.03537409
19:00:36|0.03537409
19:00:37|0.03538352
19:00:38|0.03538352
19:00:38|0.03538352
19:00:40|0.03538352
19:00:40|0.03538352
19:00:42|0.03538352
19:00:44|0.03538352
19:00:45|0.03538352
19:00:46|0.03538352
19:00:48|0.03538352
19:00:48|0.03538352
19:00:49|0.03538352
19:00:51|0.035385
19:00:52|0.035385
19:00:53|0.035385
19:00:54|0.03539801
19:00:55|0.03538382
19:00:56|0.03538382
19:00:58|0.03538382
19:00:59|0.03538382
19:01:00|0.03538382
19:01:01|0.03538382
19:01:02|0.03538382
19:01:03|0.03538382
19:01:04|0.03539637
19:01:05|0.03539637
19:01:07|0.03539637
19:01:07|0.03539637
19:01:09|0.03539637
19:01:09|0.03538374
19:01:11|0.03538353
19:01:11|0.03538353
19:01:13|0.03538353
19:01:14|0.03538353
19:01:15|0.03538353
19:01:16|0.03538353
19:01:17|0.03538353
19:01:18|0.03538353
19:01:19|0.03538353
19:01:20|0.03538353
19:01:21|0.03538353
19:01:22|0.03538353
19:01:23|0.03538353
19:01:24|0.03538353
19:01:25|0.03538353
19:01:26|0.03538353
19:01:27|0.03538353
19:01:28|0.03538353
19:01:29|0.03538353
19:01:30|0.03538353
19:01:31|0.03538353
19:01:32|0.03538353
19:01:33|0.03538353
19:01:34|0.03538353
19:01:35|0.03538353
19:01:36|0.03538353
19:01:37|0.03536232
19:01:38|0.03536232
19:01:39|0.03536232
19:01:40|0.03536232
19:01:41|0.03536232
19:01:42|0.03538353
19:01:43|0.03538353
19:01:45|0.03538353
19:01:46|0.03538353
19:01:48|0.03538353
19:01:49|0.03538353
19:01:50|0.03538353
19:01:51|0.03538353
19:01:52|0.03538353
19:01:53|0.03538353
19:01:54|0.03538353
19:01:55|0.03538353
19:01:56|0.03538353
19:01:57|0.03538353
19:01:58|0.03538353
19:01:59|0.03538353
19:02:01|0.03538353
19:02:01|0.03538353
19:02:03|0.03538353
19:02:04|0.03538353
19:02:05|0.03538353
19:02:05|0.03538353
19:02:06|0.03538353
19:02:08|0.03538353
19:02:08|0.03538353
19:02:10|0.03538353
19:02:11|0.03538353
19:02:12|0.03538353
19:02:13|0.03538353
19:02:14|0.03538353
19:02:15|0.03538353
19:02:16|0.03538353
19:02:17|0.03538353
19:02:18|0.03538353
19:02:19|0.03538353
19:02:20|0.03538353
19:02:21|0.03538353
19:02:22|0.03536232
19:02:23|0.03536232
19:02:24|0.03536232
19:02:25|0.03536232
19:02:26|0.03536232
19:02:27|0.03536232
19:02:28|0.03536232
19:02:29|0.03536232
19:02:30|0.03536232
19:02:31|0.03536232
19:02:32|0.03536232
19:02:33|0.03536232
19:02:34|0.03536232
19:02:35|0.03536232
19:02:36|0.03536232
19:02:37|0.03536232
19:02:38|0.03536244
19:02:39|0.03536244
19:02:40|0.03536244
19:02:41|0.03536244
19:02:42|0.03536244
19:02:43|0.03536244
19:02:44|0.03536244
19:02:46|0.03536244
19:02:46|0.03536244
19:02:48|0.03536244
19:02:49|0.03536244
19:02:50|0.03536232
19:02:52|0.03536232
19:02:52|0.03536232
19:02:53|0.03536232
19:02:54|0.03536232
19:02:56|0.03536232
19:02:57|0.03536232
19:02:57|0.03536232
19:02:59|0.03536232
19:03:00|0.03536232
19:03:01|0.03536232
19:03:02|0.03536232
19:03:03|0.03536232
19:03:04|0.03536232
19:03:05|0.03536232
19:03:06|0.03536232
19:03:07|0.03536232
19:03:09|0.03536232
19:03:10|0.03536232
19:03:11|0.03536232
19:03:12|0.03536232
19:03:13|0.03536232
19:03:14|0.03536232
19:03:15|0.03536232
19:03:16|0.03536232
19:03:17|0.03536232
19:03:18|0.03536232
19:03:19|0.03536232
19:03:20|0.03536239
19:03:21|0.03536239
19:03:22|0.03536239
19:03:23|0.03536239
19:03:24|0.03536239
19:03:25|0.03536239
19:03:26|0.03536239
19:03:27|0.03536239
19:03:28|0.03536239
19:03:29|0.03536239
19:03:30|0.03536239
19:03:31|0.03536239
19:03:32|0.03536232
19:03:33|0.03536232
19:03:34|0.03536232
19:03:35|0.03536232
19:03:36|0.03536232
19:03:37|0.03536239
19:03:38|0.03536239
19:03:39|0.03536239
19:03:40|0.03536239
19:03:41|0.03538275
19:03:42|0.03536232
19:03:43|0.03536912
19:03:44|0.03536912
19:03:45|0.03536912
19:03:47|0.03539979
19:03:48|0.03539979
19:03:49|0.03539979
19:03:50|0.03539979
19:03:51|0.03539979
19:03:52|0.03539979
19:03:53|0.03539979
19:03:54|0.03539979
19:03:56|0.03536981
19:03:56|0.0354091
19:03:58|0.0354091
19:03:59|0.0354003
19:04:00|0.0354003
19:04:01|0.0354003
19:04:02|0.0354003
19:04:03|0.0354003
19:04:04|0.0354003
19:04:05|0.0354003
19:04:06|0.0354003
19:04:07|0.0354003
19:04:08|0.03541304
19:04:10|0.03541304
19:04:11|0.03541304
19:04:11|0.03541304
19:04:12|0.03541304
19:04:14|0.03541304
19:04:16|0.03541304
19:04:17|0.03541304
19:04:18|0.03541304
19:04:18|0.03541304
19:04:19|0.03542393
19:04:21|0.03542393
19:04:21|0.03540187
19:04:23|0.03540187
19:04:24|0.03540187
19:04:24|0.03540187
19:04:25|0.03541163
19:04:26|0.03541163
19:04:28|0.03541163
19:04:28|0.03541163
19:04:30|0.03541163
19:04:30|0.03540959
19:04:31|0.03540959
19:04:33|0.03540959
19:04:33|0.03540959
19:04:35|0.03543091
19:04:36|0.03543514
19:04:37|0.03543514
19:04:38|0.03543514
19:04:39|0.03543514
19:04:40|0.03543514
19:04:41|0.03543514
19:04:42|0.03543514
19:04:43|0.03543514
19:04:44|0.03543514
19:04:45|0.0353868
19:04:46|0.0353868
19:04:47|0.0353868
19:04:48|0.0353868
19:04:50|0.0353868
19:04:51|0.0353868
19:04:51|0.0353868
19:04:52|0.0353868
19:04:53|0.0353868
19:04:55|0.03538759
19:04:56|0.03538759
19:04:57|0.03538759
19:04:58|0.03538759
19:05:00|0.03538759
19:05:00|0.03538759
19:05:01|0.03538759
19:05:03|0.03538759
19:05:03|0.03538759
19:05:05|0.03538759
19:05:07|0.03538759
19:05:07|0.03538759
19:05:08|0.03538759
19:05:09|0.03538759
19:05:11|0.03538759
19:05:12|0.03538759
19:05:13|0.03538759
19:05:14|0.03538759
19:05:15|0.0354194
19:05:17|0.0354194
19:05:18|0.0354194
19:05:18|0.0354194
19:05:19|0.0354194
19:05:20|0.0354194
19:05:22|0.0354194
19:05:23|0.03540867
19:05:24|0.03540867
19:05:24|0.03540867
19:05:25|0.03540867
19:05:27|0.03540867
19:05:28|0.03540867
19:05:29|0.03541062
19:05:29|0.03541062
19:05:30|0.03541062
19:05:31|0.03541062
19:05:32|0.03541062
19:05:34|0.03541062
19:05:35|0.03541062
19:05:36|0.03543681
19:05:37|0.03543681
19:05:38|0.03541062
19:05:39|0.03541062
19:05:40|0.03541181
19:05:41|0.03541951
19:05:42|0.03541951
19:05:43|0.03541161
19:05:44|0.03543142
19:05:45|0.03543142
19:05:46|0.03543142
19:05:47|0.03542011
19:05:49|0.03544815
19:05:50|0.03544815
19:05:51|0.03544815
19:05:52|0.03544815
19:05:54|0.03544815
19:05:54|0.03544755
19:05:56|0.03544755
19:05:58|0.03540726
19:05:59|0.03540726
19:06:00|0.03540528
19:06:01|0.0354044
19:06:02|0.0354044
19:06:03|0.03536232
19:06:04|0.03537966
19:06:05|0.03537966
19:06:07|0.03537966
19:06:07|0.03537966
19:06:09|0.03537966
19:06:10|0.03537966
19:06:11|0.03537966
19:06:12|0.03537966
19:06:13|0.03537966
19:06:14|0.03537966
19:06:15|0.03537966
19:06:17|0.03537901
19:06:17|0.03537901
19:06:19|0.03537901
19:06:19|0.03537901
19:06:20|0.03536548
19:06:21|0.03536548
19:06:22|0.03535231
19:06:23|0.03535733
19:06:24|0.03535733
19:06:26|0.03535733
19:06:26|0.03535733
19:06:27|0.03535733
19:06:29|0.03535733
19:06:29|0.03535733
19:06:31|0.0353554
19:06:31|0.03537966
19:06:32|0.03537966
19:06:33|0.03537966
19:06:34|0.03537966
19:06:36|0.03537966
19:06:37|0.03537966
19:06:37|0.03537966
19:06:39|0.03537966
19:06:40|0.03537966
19:06:41|0.03537966
19:06:42|0.03537966
19:06:43|0.03537966
19:06:44|0.03537966
19:06:45|0.03537966
19:06:46|0.03537966
19:06:47|0.03537966
19:06:48|0.03537966
19:06:50|0.03537966
19:06:51|0.03537966
19:06:52|0.03537966
19:06:54|0.03537966
19:06:55|0.03537966
19:06:56|0.03537966
19:06:57|0.03537966
19:06:58|0.03537966
19:06:59|0.03541028
19:07:00|0.03543538
19:07:01|0.03543538
19:07:02|0.03543538
19:07:03|0.03543538
19:07:04|0.03543538
19:07:05|0.03543538
19:07:06|0.03544717
19:07:07|0.03544534
19:07:08|0.03544534
19:07:09|0.03544534
19:07:10|0.03544534
19:07:11|0.03544534
19:07:12|0.03544418
19:07:13|0.03544418
19:07:14|0.03538694
19:07:15|0.03538694
19:07:16|0.03538694
19:07:17|0.03538694
19:07:18|0.03538694
19:07:20|0.03538704
19:07:21|0.0354437
19:07:22|0.0354437
19:07:23|0.0354437
19:07:23|0.0354437
19:07:24|0.0354437
19:07:25|0.0354437
19:07:27|0.0354437
19:07:27|0.0354437
19:07:29|0.0354437
19:07:29|0.0354437
19:07:31|0.0354437
19:07:31|0.03544265
19:07:33|0.03544265
19:07:33|0.03544265
19:07:35|0.03544265
19:07:36|0.03544265
19:07:37|0.03544265
19:07:38|0.03544265
19:07:39|0.03544265
19:07:40|0.03544265
19:07:41|0.03544265
19:07:42|0.03542812
19:07:43|0.03542812
19:07:44|0.03542812
19:07:46|0.03542812
19:07:46|0.03542812
19:07:47|0.03542812
19:07:49|0.03540007
19:07:49|0.03540007
19:07:50|0.03540007
19:07:52|0.03540007
19:07:53|0.03540007
19:07:54|0.03542812
19:07:55|0.03542812
19:07:56|0.03542812
19:07:58|0.03542812
19:07:59|0.03544994
19:08:00|0.03544994
19:08:01|0.03545
19:08:02|0.03545873
19:08:03|0.0354589
19:08:04|0.0354575
19:08:05|0.03548913
19:08:06|0.03548913
19:08:07|0.03548913
19:08:08|0.03542739
19:08:09|0.03542739
19:08:10|0.03542739
19:08:11|0.03542739
19:08:12|0.03542951
19:08:13|0.03542973
19:08:14|0.03542973
19:08:15|0.03543016
19:08:16|0.03543016
19:08:17|0.03543016
19:08:18|0.03543016
19:08:19|0.03543016
19:08:20|0.03543016
19:08:21|0.03543016
19:08:22|0.03543016
19:08:23|0.03543016
19:08:24|0.03543016
19:08:25|0.03543016
19:08:26|0.03543016
19:08:27|0.03543016
19:08:28|0.03543016
19:08:29|0.03543016
19:08:30|0.03543016
19:08:31|0.03543016
19:08:33|0.03543016
19:08:34|0.03543016
19:08:35|0.03543016
19:08:36|0.03543016
19:08:36|0.03543016
19:08:37|0.03543016
19:08:38|0.03543016
19:08:40|0.03543016
19:08:40|0.03543016
19:08:41|0.03543016
19:08:42|0.03543016
19:08:43|0.03543016
19:08:44|0.03543016
19:08:46|0.03543016
19:08:46|0.03543016
19:08:48|0.03543016
19:08:48|0.03542269
19:08:49|0.03542269
19:08:51|0.03542269
19:08:52|0.03542269
19:08:53|0.03542973
19:08:54|0.03542973
19:08:56|0.03542973
19:08:56|0.03542973
19:08:57|0.03542973
19:08:58|0.03546527
19:08:59|0.03548546
19:09:00|0.03548546
19:09:01|0.0354847
19:09:02|0.0354847
19:09:04|0.0354847
19:09:05|0.0354847
19:09:06|0.0354847
19:09:07|0.0354847
19:09:07|0.0354847
19:09:09|0.0354847
19:09:09|0.0354847
19:09:11|0.0354847
19:09:11|0.03548459
19:09:13|0.03548459
19:09:13|0.03543041
19:09:14|0.03543041
19:09:16|0.03543041
19:09:17|0.03543041
19:09:18|0.03543041
19:09:19|0.03543041
19:09:20|0.03543041
19:09:22|0.03543041
19:09:22|0.03543041
19:09:24|0.03543041
19:09:25|0.03543041
19:09:26|0.03543041
19:09:27|0.03543041
19:09:28|0.03543041
19:09:30|0.03543041
19:09:30|0.03543041
19:09:32|0.03543041
19:09:33|0.03543041
19:09:34|0.03543041
19:09:35|0.03543041
19:09:36|0.03543041
19:09:37|0.03543041
19:09:38|0.03543041
19:09:39|0.03543041
19:09:40|0.03543041
19:09:41|0.03543041
19:09:42|0.03543041
19:09:43|0.03543041
19:09:44|0.03544765
19:09:45|0.03544765
19:09:46|0.03544765
19:09:47|0.03544765
19:09:48|0.03544765
19:09:49|0.03544765
19:09:50|0.0354357
19:09:51|0.0354357
19:09:52|0.0354357
19:09:54|0.0354357
19:09:54|0.0354357
19:09:56|0.0354357
19:09:56|0.0354357
19:09:58|0.0354357
19:09:58|0.0354357
19:10:00|0.0354357
19:10:01|0.03544822
19:10:03|0.03544797
19:10:03|0.03544797
19:10:05|0.03544797
19:10:05|0.03544797
19:10:07|0.03544797
19:10:08|0.03543483
19:10:09|0.03543483
19:10:10|0.03543483
19:10:12|0.03543483
19:10:12|0.03543483
19:10:13|0.03543557
19:10:14|0.03543557
19:10:15|0.03543557
19:10:16|0.03543557
19:10:17|0.03543557
19:10:18|0.03543557
19:10:19|0.03546601
19:10:20|0.03546601
19:10:21|0.03546601
19:10:22|0.03546601
19:10:23|0.03546601
19:10:24|0.03546601
19:10:25|0.03543
19:10:26|0.03543
19:10:27|0.03543
19:10:29|0.03543
19:10:30|0.03543
19:10:30|0.03545637
19:10:31|0.03545637
19:10:32|0.03545637
19:10:34|0.03545637
19:10:35|0.03545637
19:10:36|0.03545637
19:10:37|0.03545637
19:10:38|0.03543
19:10:39|0.03543
19:10:40|0.03543
19:10:41|0.03543
19:10:42|0.03545384
19:10:43|0.03545384
19:10:44|0.03545384
19:10:45|0.03545384
19:10:46|0.03545384
19:10:47|0.03545384
19:10:48|0.03545384
19:10:49|0.03545384
19:10:50|0.03545384
19:10:51|0.03545384
19:10:52|0.03545384
19:10:54|0.03543
19:10:54|0.03543
19:10:55|0.03543
19:10:56|0.03543
19:10:57|0.03545383
19:10:58|0.03543
19:11:00|0.03543
19:11:01|0.03543
19:11:02|0.03543
19:11:03|0.03543
19:11:04|0.03543
19:11:05|0.03543
19:11:06|0.03543
19:11:07|0.03543
19:11:09|0.03543
19:11:10|0.03543
19:11:11|0.03543
19:11:12|0.03543
19:11:14|0.03543
19:11:14|0.03543
19:11:15|0.03543
19:11:16|0.03543
19:11:17|0.03543
19:11:18|0.03543
19:11:19|0.03543
19:11:20|0.03543
19:11:21|0.03543
19:11:22|0.03543
19:11:23|0.03543
19:11:24|0.03543
19:11:25|0.03543
19:11:26|0.03543
19:11:27|0.03543
19:11:28|0.03543
19:11:29|0.03543
19:11:30|0.03543
19:11:31|0.03543
19:11:32|0.03543
19:11:33|0.03543
19:11:34|0.03543
19:11:35|0.03543
19:11:36|0.03543
19:11:37|0.03543
19:11:38|0.03542269
19:11:39|0.03542269
19:11:40|0.03542269
19:11:41|0.03542269
19:11:42|0.03542269
19:11:43|0.03542269
19:11:44|0.03542269
19:11:45|0.03542269
19:11:46|0.03542269
19:11:47|0.03542269
19:11:48|0.03542269
19:11:49|0.03543
19:11:50|0.03543
19:11:51|0.03543
19:11:52|0.03543
19:11:53|0.03543
19:11:55|0.03543
19:11:56|0.03543
19:11:57|0.03543
19:11:59|0.03543
19:11:59|0.03543
19:12:00|0.03543
19:12:01|0.03543
19:12:02|0.03543
19:12:03|0.03544884
19:12:04|0.03544884
19:12:05|0.03544884
19:12:06|0.03544884
19:12:07|0.03544884
19:12:09|0.03545315
19:12:10|0.03545315
19:12:11|0.03545315
19:12:12|0.03545315
19:12:13|0.03542269
19:12:14|0.03542269
19:12:15|0.03542269
19:12:17|0.03542269
19:12:17|0.03542269
19:12:19|0.03542269
19:12:21|0.03542269
19:12:21|0.03542269
19:12:22|0.03542269
19:12:23|0.03542269
19:12:24|0.03542269
19:12:25|0.0354227
19:12:26|0.0354227
19:12:27|0.0354227
19:12:28|0.0354227
19:12:29|0.0354227
19:12:30|0.0354227
19:12:31|0.0354227
19:12:32|0.0354227
19:12:33|0.0354227
19:12:34|0.03543
19:12:35|0.03543
19:12:36|0.03543
19:12:37|0.03543
19:12:39|0.03543
19:12:40|0.03543
19:12:41|0.03543
19:12:42|0.03543
19:12:43|0.03543
19:12:43|0.03543
19:12:45|0.03543
19:12:46|0.03543
19:12:46|0.03545226
19:12:48|0.03545226
19:12:49|0.03545226
19:12:50|0.03545226
19:12:51|0.03545226
19:12:52|0.03545226
19:12:53|0.03545226
19:12:54|0.03545226
19:12:56|0.03545226
19:12:56|0.03545224
19:12:58|0.03545224
19:12:58|0.03545224
19:12:59|0.03545224
19:13:01|0.03545224
19:13:02|0.03545224
19:13:04|0.03545224
19:13:04|0.03545224
19:13:05|0.03542269
19:13:06|0.03542269
19:13:07|0.03542269
19:13:09|0.03542269
19:13:10|0.03542269
19:13:11|0.03542269
19:13:12|0.03542269
19:13:13|0.03542269
19:13:14|0.03542269
19:13:14|0.03542269
19:13:16|0.03542269
19:13:17|0.03542269
19:13:18|0.03542269
19:13:20|0.03542269
19:13:21|0.03542269
19:13:22|0.03542269
19:13:23|0.03542269
19:13:24|0.03542269
19:13:24|0.03542269
19:13:25|0.03542269
19:13:26|0.03542269
19:13:28|0.03542269
19:13:28|0.03542269
19:13:30|0.0354227
19:13:31|0.0354227
19:13:32|0.0354227
19:13:33|0.0354227
19:13:34|0.0354227
19:13:35|0.0354227
19:13:36|0.0354227
19:13:37|0.0354227
19:13:38|0.0354227
19:13:39|0.0354227
19:13:41|0.03542269
19:13:41|0.03542269
19:13:43|0.03542269
19:13:44|0.03542269
19:13:45|0.03542269
19:13:46|0.03544522
19:13:47|0.03544522
19:13:48|0.03544522
19:13:49|0.03544522
19:13:50|0.03544522
19:13:50|0.03544522
19:13:51|0.03544522
19:13:52|0.03544522
19:13:54|0.03544522
19:13:55|0.0354227
19:13:56|0.03542269
19:13:58|0.03542269
19:13:59|0.03542269
19:14:00|0.03544076
19:14:01|0.03544076
19:14:03|0.03542269
19:14:04|0.03542269
19:14:06|0.03542269
19:14:06|0.03542269
19:14:08|0.03542269
19:14:09|0.03542269
19:14:10|0.03542269
19:14:10|0.03542269
19:14:11|0.03542269
19:14:13|0.03542269
19:14:14|0.03542269
19:14:14|0.03542269
19:14:15|0.03542269
19:14:16|0.03542269
19:14:18|0.03542269
19:14:19|0.03542269
19:14:20|0.03542269
19:14:21|0.03542269
19:14:22|0.03542269
19:14:22|0.03542269
19:14:25|0.0354227
19:14:25|0.0354227
19:14:26|0.0354227
19:14:27|0.0354227
19:14:28|0.0354227
19:14:30|0.0354227
19:14:31|0.0354227
19:14:32|0.0354227
19:14:32|0.0354227
19:14:33|0.0354227
19:14:35|0.0354227
19:14:36|0.0354227
19:14:36|0.0354227
19:14:37|0.0354227
19:14:38|0.0354227
19:14:40|0.03544522
19:14:41|0.03544522
19:14:43|0.03544522
19:14:43|0.03544522
19:14:44|0.03544522
19:14:45|0.03544522
19:14:47|0.03545314
19:14:48|0.03545314
19:14:49|0.03545314
19:14:50|0.03545314
19:14:51|0.03545314
19:14:51|0.03545314
19:14:53|0.03545314
19:14:54|0.03545314
19:14:54|0.03545314
19:14:55|0.03545314
19:14:58|0.03545314
19:14:58|0.03545314
19:14:59|0.03545314
19:15:01|0.03545314
19:15:02|0.03545314
19:15:03|0.03545314
19:15:04|0.03545314
19:15:06|0.03545314
19:15:06|0.03545314
19:15:07|0.03545314
19:15:09|0.03545314
19:15:10|0.03545314
19:15:12|0.0354227
19:15:13|0.0354227
19:15:14|0.0354227
19:15:15|0.0354227
19:15:16|0.0354227
19:15:16|0.0354227
19:15:19|0.0354227
19:15:19|0.0354227
19:15:21|0.0354227
19:15:22|0.0354227
19:15:23|0.0354227
19:15:24|0.0354227
19:15:25|0.0354227
19:15:26|0.0354227
19:15:27|0.0354227
19:15:27|0.0354227
19:15:29|0.0354227
19:15:30|0.0354227
19:15:30|0.0354227
19:15:32|0.0354227
19:15:32|0.0354227
19:15:34|0.0354227
19:15:35|0.0354227
19:15:36|0.0354227
19:15:37|0.0354227
19:15:38|0.0354227
19:15:39|0.0354227
19:15:40|0.0354227
19:15:41|0.0354227
19:15:42|0.0354227
19:15:44|0.0354227
19:15:44|0.0354227
19:15:45|0.0354227
19:15:46|0.0354227
19:15:48|0.0354227
19:15:49|0.0354227
19:15:50|0.0354227
19:15:51|0.0354227
19:15:52|0.0354227
19:15:52|0.0354227
19:15:54|0.0354227
19:15:54|0.0354227
19:15:56|0.0354227
19:15:57|0.03542269
19:15:58|0.03542269
19:16:00|0.03542269
19:16:00|0.03542269
19:16:01|0.03542269
19:16:02|0.03542269
19:16:03|0.03542269
19:16:05|0.03542269
19:16:06|0.03542269
19:16:07|0.03542269
19:16:09|0.03542269
19:16:09|0.0354227
19:16:10|0.0354227
19:16:11|0.0354227
19:16:13|0.0354227
19:16:14|0.0354227
19:16:14|0.0354227
19:16:16|0.0354227
19:16:17|0.0354227
19:16:17|0.0354227
19:16:18|0.0354227
19:16:20|0.0354227
19:16:21|0.0354227
19:16:22|0.0354227
19:16:23|0.0354227
19:16:23|0.0354227
19:16:25|0.03545251
19:16:27|0.03545251
19:16:28|0.03545251
19:16:29|0.0354227
19:16:30|0.0354227
19:16:31|0.0354227
19:16:31|0.0354227
19:16:33|0.0354227
19:16:34|0.0354227
19:16:35|0.0354227
19:16:36|0.0354227
19:16:37|0.0354227
19:16:38|0.0354227
19:16:39|0.0354227
19:16:40|0.0354227
19:16:40|0.0354227
19:16:42|0.0354227
19:16:42|0.03542269
19:16:44|0.03542269
19:16:46|0.0354227
19:16:46|0.0354227
19:16:47|0.0354227
19:16:48|0.0354227
19:16:49|0.0354227
19:16:50|0.0354227
19:16:51|0.0354227
19:16:52|0.0354227
19:16:53|0.0354227
19:16:54|0.0354227
19:16:55|0.0354227
19:16:56|0.0354227
19:16:58|0.0354227
19:16:59|0.0354227
19:17:00|0.0354227
19:17:01|0.0354227
19:17:02|0.0354227
19:17:03|0.0354227
19:17:04|0.0354227
19:17:05|0.0354227
19:17:07|0.0354227
19:17:08|0.0354227
19:17:09|0.0354227
19:17:10|0.0354227
19:17:11|0.0354227
19:17:12|0.0354227
19:17:13|0.0354227
19:17:14|0.0354227
19:17:16|0.0354227
19:17:17|0.0354227
19:17:18|0.0354227
19:17:18|0.0354227
19:17:19|0.0354227
19:17:21|0.0354227
19:17:21|0.03542271
19:17:23|0.03542271
19:17:24|0.03542271
19:17:25|0.03542271
19:17:25|0.03542271
19:17:27|0.03542271
19:17:28|0.03542271
19:17:29|0.03542271
19:17:30|0.03542271
19:17:31|0.03542271
19:17:32|0.03542271
19:17:33|0.03542271
19:17:34|0.03542271
19:17:35|0.03542271
19:17:36|0.03542271
19:17:37|0.03542271
19:17:38|0.03542271
19:17:39|0.03542271
19:17:40|0.03542271
19:17:41|0.03542271
19:17:42|0.03542271
19:17:43|0.03542271
19:17:44|0.03542271
19:17:45|0.03542271
19:17:46|0.03542271
19:17:47|0.03542271
19:17:48|0.03542271
19:17:49|0.03542271
19:17:50|0.03542271
19:17:52|0.03542272
19:17:52|0.03542272
19:17:53|0.03542272
19:17:54|0.03542272
19:17:55|0.03542273
19:17:56|0.03542273
19:17:57|0.03542273
19:17:58|0.03542273
19:18:00|0.03542273
19:18:02|0.03542273
19:18:02|0.03542273
19:18:03|0.03542273
19:18:05|0.03542273
19:18:06|0.03542273
19:18:08|0.03542273
19:18:08|0.03542273
19:18:09|0.03542272
19:18:10|0.03542272
19:18:12|0.03542272
19:18:12|0.03542272
19:18:13|0.03542272
19:18:14|0.03542273
19:18:16|0.03542273
19:18:17|0.03542273
19:18:18|0.03542273
19:18:18|0.03542273
19:18:20|0.03542273
19:18:20|0.03542273
19:18:21|0.03542275
19:18:22|0.03542275
19:18:23|0.03542275
19:18:24|0.03542275
19:18:26|0.03542275
19:18:27|0.03542275
19:18:28|0.03542275
19:18:29|0.03542275
19:18:30|0.03542275
19:18:31|0.03542275
19:18:32|0.03542275
19:18:33|0.03542275
19:18:34|0.03542275
19:18:35|0.03542275
19:18:36|0.03542275
19:18:37|0.03542275
19:18:38|0.03542275
19:18:39|0.03542275
19:18:40|0.03542275
19:18:41|0.03542275
19:18:42|0.03542275
19:18:43|0.03542275
19:18:44|0.03542275
19:18:45|0.03542275
19:18:46|0.03542274
19:18:47|0.03542274
19:18:48|0.03542274
19:18:49|0.03542274
19:18:50|0.03542274
19:18:51|0.03542274
19:18:52|0.03542274
19:18:53|0.03545124
19:18:54|0.0354227
19:18:55|0.0354227
19:18:56|0.0354227
19:18:57|0.0354227
19:18:58|0.03545
19:18:59|0.03542273
19:19:00|0.03542273
19:19:02|0.03542273
19:19:02|0.03542273
19:19:04|0.03542273
19:19:05|0.03542273
19:19:05|0.03542273
19:19:07|0.03542273
19:19:07|0.03542273
19:19:08|0.03542273
19:19:10|0.03542273
19:19:10|0.03542273
19:19:12|0.03542273
19:19:12|0.0354227
19:19:14|0.03542273
19:19:15|0.03542273
19:19:17|0.03542273
19:19:18|0.03542273
19:19:19|0.03542273
19:19:20|0.03542273
19:19:21|0.03542273
19:19:22|0.03542273
19:19:24|0.03542273
19:19:25|0.03542273
19:19:25|0.03542273
19:19:27|0.03542273
19:19:28|0.03542273
19:19:29|0.03542273
19:19:30|0.03542269
19:19:31|0.03542269
19:19:32|0.03542269
19:19:33|0.03542269
19:19:34|0.03542269
19:19:35|0.03542269
19:19:36|0.03542269
19:19:37|0.03542269
19:19:39|0.03542269
19:19:40|0.03542269
19:19:40|0.03542269
19:19:41|0.03542269
19:19:43|0.03542269
19:19:44|0.03543468
19:19:44|0.03543468
19:19:45|0.03543468
19:19:47|0.03543468
19:19:48|0.03543468
19:19:48|0.03543468
19:19:50|0.03543468
19:19:50|0.03543468
19:19:51|0.03543468
19:19:53|0.03543468
19:19:53|0.03543468
19:19:54|0.03543468
19:19:55|0.03543468
19:19:56|0.035432
19:19:58|0.035432
19:19:58|0.035432
19:20:00|0.03542269
19:20:00|0.03542269
19:20:02|0.03542269
19:20:02|0.03542269
19:20:04|0.03542269
19:20:05|0.03542269
19:20:06|0.03542269
19:20:08|0.03542269
19:20:08|0.03542269
19:20:09|0.03543
19:20:10|0.03543
19:20:11|0.03543
19:20:13|0.03543
19:20:14|0.03542269
19:20:15|0.03542269
19:20:16|0.03542269
19:20:17|0.03542269
19:20:18|0.03542269
19:20:19|0.03544925
19:20:20|0.03544925
19:20:21|0.03544925
19:20:22|0.03544925
19:20:23|0.03544925
19:20:24|0.03544925
19:20:25|0.03544925
19:20:26|0.03544925
19:20:27|0.03544925
19:20:28|0.03544925
19:20:29|0.03544925
19:20:30|0.03544682
19:20:31|0.03544682
19:20:33|0.03544682
19:20:33|0.03544681
19:20:34|0.03544681
19:20:35|0.03544681
19:20:36|0.03544681
19:20:37|0.03544681
19:20:38|0.03544681
19:20:40|0.03544681
19:20:40|0.03544681
19:20:41|0.03542271
19:20:42|0.03542271
19:20:44|0.03547066
19:20:44|0.03547066
19:20:46|0.03547066
19:20:46|0.03547066
19:20:48|0.03547066
19:20:49|0.03547066
19:20:50|0.03547066
19:20:51|0.03547066
19:20:52|0.03547055
19:20:53|0.03547055
19:20:55|0.03547055
19:20:56|0.03547055
19:20:57|0.03547055
19:20:57|0.0354704
19:20:59|0.0354704
19:20:59|0.0354704
19:21:00|0.0354704
19:21:01|0.0354704
19:21:02|0.0354704
19:21:04|0.0354704
19:21:06|0.0354704
19:21:07|0.03546759
19:21:08|0.03546759
19:21:09|0.03546759
19:21:11|0.03546759
19:21:12|0.03546759
19:21:13|0.03546759
19:21:13|0.03546759
19:21:14|0.03546759
19:21:15|0.03546759
19:21:17|0.03546759
19:21:17|0.03546759
19:21:18|0.03546759
19:21:19|0.03545001
19:21:21|0.03545001
19:21:22|0.03545001
19:21:23|0.03545001
19:21:24|0.03545001
19:21:25|0.03545001
19:21:26|0.03545001
19:21:27|0.03546758
19:21:28|0.03545001
19:21:30|0.03545001
19:21:30|0.03545001
19:21:31|0.03545001
19:21:33|0.03545001
19:21:33|0.03545001
19:21:35|0.03545001
19:21:36|0.03545001
19:21:37|0.03545001
19:21:38|0.03545001
19:21:39|0.03545001
19:21:40|0.03545001
19:21:41|0.03545001
19:21:42|0.03545001
19:21:43|0.03545001
19:21:44|0.03545001
19:21:46|0.03545
19:21:46|0.03545
19:21:48|0.03545
19:21:48|0.03545
19:21:50|0.03545
19:21:50|0.03545
19:21:51|0.03545
19:21:52|0.03544994
19:21:54|0.03544994
19:21:54|0.03544994
19:21:55|0.03544994
19:21:56|0.03544982
19:21:58|0.03544982
19:21:59|0.03542274
19:22:00|0.03542274
19:22:01|0.03542274
19:22:02|0.0354496
19:22:03|0.0354496
19:22:05|0.0354496
19:22:06|0.03542274
19:22:08|0.03542274
19:22:09|0.03542274
19:22:10|0.03542274
19:22:10|0.03542274
19:22:11|0.03542274
19:22:13|0.03542274
19:22:14|0.03542274
19:22:15|0.03542274
19:22:16|0.03544926
19:22:17|0.03544926
19:22:18|0.03544926
19:22:20|0.03544926
19:22:20|0.03542281
19:22:21|0.03542281
19:22:22|0.03542281
19:22:24|0.03542281
19:22:25|0.03542281
19:22:25|0.03542281
19:22:26|0.03542281
19:22:27|0.03542281
19:22:29|0.03542281
19:22:30|0.03542281
19:22:31|0.03542281
19:22:32|0.03542281
19:22:33|0.03542281
19:22:33|0.03542281
19:22:35|0.03542281
19:22:36|0.03542281
19:22:36|0.03542281
19:22:37|0.03542281
19:22:39|0.03542281
19:22:40|0.03542281
19:22:41|0.03542281
19:22:42|0.03542281
19:22:43|0.0354227
19:22:44|0.0354227
19:22:45|0.0354227
19:22:46|0.0354227
19:22:47|0.0354227
19:22:48|0.0354227
19:22:49|0.0354227
19:22:50|0.0354227
19:22:51|0.0354227
19:22:52|0.0354227
19:22:53|0.0354227
19:22:54|0.03542269
19:22:55|0.03542269
19:22:56|0.03542269
19:22:57|0.03542269
19:22:58|0.0354226
19:22:59|0.0354226
19:23:01|0.0354226
19:23:01|0.0354226
19:23:03|0.0354224
19:23:03|0.03540001
19:23:05|0.03540001
19:23:06|0.03540001
19:23:07|0.03540001
19:23:09|0.03540001
19:23:09|0.03540001
19:23:10|0.03540001
19:23:12|0.03540001
19:23:13|0.03540001
19:23:14|0.03540001
19:23:15|0.03540001
19:23:16|0.03540005
19:23:17|0.03540005
19:23:18|0.03540005
19:23:19|0.03540001
19:23:21|0.0354
19:23:22|0.03542217
19:23:23|0.03542217
19:23:24|0.03542217
19:23:25|0.03542217
19:23:26|0.03542217
19:23:27|0.03542217
19:23:28|0.03542217
19:23:29|0.03542217
19:23:31|0.03542217
19:23:32|0.03542217
19:23:32|0.03542217
19:23:33|0.03540005
19:23:35|0.0354
19:23:36|0.0354
19:23:37|0.0354
19:23:39|0.0354
19:23:40|0.03540005
19:23:41|0.03540005
19:23:42|0.03540005
19:23:43|0.03540005
19:23:44|0.03543998
19:23:46|0.03543998
19:23:47|0.0354
19:23:47|0.0354
19:23:48|0.0354
19:23:49|0.0354
19:23:51|0.0354
19:23:51|0.0354
19:23:53|0.0354
19:23:54|0.0354
19:23:55|0.0354
19:23:56|0.0354
19:23:57|0.0354
19:23:58|0.0354
19:23:59|0.0354
19:24:00|0.0354
19:24:01|0.0354
19:24:02|0.0354
19:24:03|0.0354
19:24:04|0.0354
19:24:05|0.0354
19:24:07|0.0354
19:24:08|0.0354
19:24:09|0.0354
19:24:10|0.0354
19:24:11|0.03543305
19:24:12|0.03543305
19:24:13|0.03543305
19:24:14|0.03543305
19:24:16|0.03543305
19:24:16|0.03543305
19:24:17|0.03543305
19:24:18|0.03543305
19:24:20|0.03543305
19:24:21|0.03543305
19:24:23|0.03543305
19:24:23|0.03543305
19:24:24|0.03543305
19:24:26|0.03543305
19:24:26|0.03543305
19:24:27|0.03543305
19:24:29|0.03543305
19:24:31|0.03543305
19:24:31|0.03543305
19:24:32|0.03543305
19:24:33|0.03543305
19:24:34|0.03543305
19:24:35|0.03543305
19:24:37|0.03543305
19:24:38|0.03543305
19:24:38|0.03543305
19:24:39|0.0354
19:24:41|0.03542569
19:24:41|0.03542569
19:24:43|0.03543305
19:24:44|0.03545445
19:24:44|0.03545445
19:24:45|0.03545445
19:24:46|0.03545445
19:24:47|0.03545445
19:24:49|0.03545445
19:24:49|0.03545445
19:24:50|0.03545445
19:24:52|0.03549114
19:24:53|0.0354992
19:24:54|0.0354992
19:24:55|0.0354992
19:24:56|0.0354992
19:24:57|0.03549919
19:24:58|0.0355
19:24:59|0.0355
19:25:00|0.03549911
19:25:01|0.03549911
19:25:02|0.03549911
19:25:04|0.03549911
19:25:04|0.03549911
19:25:05|0.03549903
19:25:06|0.03549903
19:25:08|0.03549903
19:25:09|0.03549903
19:25:10|0.03549903
19:25:12|0.03549903
19:25:13|0.0355
19:25:14|0.0355
19:25:16|0.03549743
19:25:17|0.03549743
19:25:18|0.03549743
19:25:19|0.03549743
19:25:20|0.0354995
19:25:21|0.0354995
19:25:22|0.0354995
19:25:23|0.0354607
19:25:25|0.0354607
19:25:26|0.0354607
19:25:27|0.0354609
19:25:28|0.0354609
19:25:29|0.0354992
19:25:30|0.0354992
19:25:31|0.0354992
19:25:32|0.0354992
19:25:33|0.0354992
19:25:34|0.0354992
19:25:35|0.0354992
19:25:36|0.0354992
19:25:37|0.0354992
19:25:38|0.0354992
19:25:39|0.0354992
19:25:40|0.0354992
19:25:41|0.0354992
19:25:42|0.0354992
19:25:43|0.03549838
19:25:44|0.03549838
19:25:45|0.03549838
19:25:46|0.03549838
19:25:47|0.03549838
19:25:48|0.03549838
19:25:49|0.03549838
19:25:50|0.03549838
19:25:51|0.03549838
19:25:52|0.03549838
19:25:53|0.03549838
19:25:54|0.03549838
19:25:56|0.03549838
19:25:56|0.03549838
19:25:57|0.03549524
19:25:58|0.03549524
19:25:59|0.03549524
19:26:00|0.03549838
19:26:02|0.03549838
19:26:02|0.03549838
19:26:03|0.03548618
19:26:04|0.03548618
19:26:05|0.03548618
19:26:06|0.03548618
19:26:08|0.03548618
19:26:10|0.03548618
19:26:10|0.03548618
19:26:11|0.03548618
19:26:13|0.03548618
19:26:14|0.03548618
19:26:14|0.03548618
19:26:15|0.03548618
19:26:17|0.03548618
19:26:18|0.03548618
19:26:20|0.03548618
19:26:20|0.03548618
19:26:21|0.03548618
19:26:22|0.03548618
19:26:23|0.03548618
19:26:24|0.03548
19:26:25|0.03548
19:26:26|0.03548
19:26:27|0.03548
19:26:28|0.03548
19:26:29|0.03548
19:26:31|0.03548
19:26:31|0.03548
19:26:32|0.03543715
19:26:33|0.03543715
19:26:35|0.03543715
19:26:36|0.03543715
19:26:36|0.03543715
19:26:38|0.03543715
19:26:39|0.03543
19:26:40|0.03543
19:26:40|0.03547988
19:26:41|0.03549756
19:26:43|0.0355
19:26:43|0.0355
19:26:45|0.0355
19:26:46|0.0355
19:26:47|0.0355
19:26:47|0.0355
19:26:49|0.0355
19:26:49|0.0355
19:26:50|0.0355
19:26:52|0.0355
19:26:52|0.0355
19:26:54|0.0355
19:26:55|0.0355
19:26:55|0.0355
19:26:56|0.0355
19:26:58|0.0355
19:26:59|0.0355
19:27:00|0.0355
19:27:00|0.0355
19:27:02|0.0355
19:27:02|0.0355
19:27:04|0.0355
19:27:05|0.0355
19:27:06|0.0355
19:27:07|0.0355
19:27:08|0.0355
19:27:08|0.0355
19:27:10|0.0355
19:27:12|0.0355
19:27:12|0.0355
19:27:13|0.0355
19:27:14|0.0355
19:27:15|0.0355
19:27:16|0.0355
19:27:17|0.0355
19:27:19|0.03548033
19:27:20|0.03548033
19:27:20|0.03548033
19:27:21|0.03548033
19:27:22|0.03548033
19:27:25|0.03548033
19:27:25|0.03548033
19:27:26|0.03548033
19:27:27|0.03548033
19:27:29|0.03549999
19:27:30|0.03549999
19:27:31|0.0355
19:27:31|0.0355
19:27:32|0.0355
19:27:35|0.03549999
19:27:35|0.03549999
19:27:36|0.03549999
19:27:37|0.03549999
19:27:38|0.03549999
19:27:39|0.0355
19:27:40|0.03549999
19:27:41|0.03549999
19:27:42|0.03549999
19:27:43|0.03549999
19:27:44|0.03549999
19:27:46|0.0355
19:27:47|0.0355
19:27:48|0.03549999
19:27:49|0.03549999
19:27:50|0.03549999
19:27:51|0.03549999
19:27:51|0.03549999
19:27:53|0.03549999
19:27:53|0.03549999
19:27:55|0.03549999
19:27:56|0.03549999
19:27:57|0.03549999
19:27:58|0.03549999
19:28:00|0.03549999
19:28:00|0.03549999
19:28:01|0.03549999
19:28:03|0.03549999
19:28:04|0.03549999
19:28:04|0.03549999
19:28:05|0.03549999
19:28:07|0.03549999
19:28:07|0.03549999
19:28:09|0.03549999
19:28:09|0.03549999
19:28:10|0.03549999
19:28:13|0.0355
19:28:14|0.0355
19:28:14|0.0355
19:28:16|0.0355
19:28:17|0.0355
19:28:18|0.0355
19:28:19|0.0355
19:28:21|0.0355
19:28:21|0.0355
19:28:22|0.0355
19:28:23|0.0355
19:28:24|0.0355
19:28:25|0.0355
19:28:26|0.0355
19:28:27|0.0355
19:28:28|0.0355
19:28:29|0.0355
19:28:30|0.0355
19:28:32|0.0355
19:28:33|0.0355
19:28:35|0.0355
19:28:35|0.0355
19:28:37|0.0355
19:28:37|0.0355
19:28:39|0.0355
19:28:40|0.0355
19:28:41|0.0355
19:28:41|0.0355
19:28:43|0.0355
19:28:44|0.0355
19:28:44|0.0355
19:28:45|0.0355
19:28:48|0.0355
19:28:48|0.0355
19:28:49|0.0355
19:28:50|0.0355
19:28:51|0.0355
19:28:52|0.0355
19:28:53|0.0355
19:28:54|0.0355
19:28:55|0.0355
19:28:56|0.03551367
19:28:57|0.03551367
19:28:58|0.03551367
19:28:59|0.03551367
19:29:00|0.03551367
19:29:01|0.03551367
19:29:02|0.03551367
19:29:03|0.03551367
19:29:04|0.03551367
19:29:05|0.03551367
19:29:06|0.03551367
19:29:07|0.03551367
19:29:08|0.03551367
19:29:09|0.03551367
19:29:10|0.03551367
19:29:11|0.03551367
19:29:13|0.03551367
19:29:14|0.03551367
19:29:15|0.03551367
19:29:17|0.03551367
19:29:17|0.03551367
19:29:18|0.03552996
19:29:20|0.03553
19:29:20|0.03553
19:29:22|0.03553
19:29:23|0.03553947
19:29:24|0.03553947
19:29:26|0.03553947
19:29:27|0.03553947
19:29:28|0.03553947
19:29:29|0.03553947
19:29:30|0.03553947
19:29:31|0.03553947
19:29:31|0.03553947
19:29:32|0.03553947
19:29:34|0.03553947
19:29:35|0.03553947
19:29:36|0.03553947
19:29:37|0.03553947
19:29:38|0.03554162
19:29:39|0.0355719
19:29:39|0.0355719
19:29:41|0.0355719
19:29:42|0.0355719
19:29:43|0.03557382
19:29:44|0.03557382
19:29:45|0.03557382
19:29:45|0.03557382
19:29:47|0.03557382
19:29:48|0.03555455
19:29:49|0.03555455
19:29:50|0.03555455
19:29:50|0.03555455
19:29:52|0.03555455
19:29:53|0.03555455
19:29:54|0.03555455
19:29:56|0.03555455
19:29:57|0.03555455
19:29:57|0.03555455
19:30:00|0.03555455
19:30:00|0.03555455
19:30:01|0.03555455
19:30:02|0.03555455
19:30:03|0.03555455
19:30:04|0.03555671
19:30:05|0.03555671
19:30:06|0.03555671
19:30:07|0.03555671
19:30:08|0.03555671
19:30:09|0.03555671
19:30:11|0.03555693
19:30:13|0.03555455
19:30:13|0.03555455
19:30:14|0.03555455
19:30:15|0.03555455
19:30:16|0.03555455
19:30:17|0.03555455
19:30:18|0.03555455
19:30:20|0.03555455
19:30:20|0.03555455
19:30:23|0.03553519
19:30:23|0.03553519
19:30:24|0.03553519
19:30:25|0.03553519
19:30:26|0.03553519
19:30:27|0.03553519
19:30:28|0.03553519
19:30:29|0.03553519
19:30:31|0.03553529
19:30:32|0.03553529
19:30:33|0.03553529
19:30:34|0.03553529
19:30:35|0.03553529
19:30:36|0.03553529
19:30:38|0.03553535
19:30:39|0.03553535
19:30:39|0.03553535
19:30:40|0.03553535
19:30:42|0.03553535
19:30:43|0.03553535
19:30:44|0.03553535
19:30:45|0.03553535
19:30:46|0.03553535
19:30:47|0.03553972
19:30:48|0.03553972
19:30:49|0.03553972
19:30:50|0.03553972
19:30:51|0.03553972
19:30:52|0.03553972
19:30:53|0.03554024
19:30:54|0.03554024
19:30:55|0.03554024
19:30:56|0.03554024
19:30:57|0.03554024
19:30:58|0.03554024
19:30:59|0.03554024
19:31:00|0.03554024
19:31:01|0.03554024
19:31:02|0.03554024
19:31:03|0.03554024
19:31:04|0.03554024
19:31:05|0.03554024
19:31:06|0.03554024
19:31:07|0.03554024
19:31:09|0.03554254
19:31:10|0.03554254
19:31:10|0.03554254
19:31:11|0.03554254
19:31:12|0.03554254
19:31:14|0.03554254
19:31:15|0.03554255
19:31:16|0.03554255
19:31:17|0.03554255
19:31:19|0.03554254
19:31:20|0.03554254
19:31:20|0.03554254
19:31:22|0.03554254
19:31:23|0.03554254
19:31:24|0.03554254
19:31:25|0.03554254
19:31:26|0.03554024
19:31:27|0.03553517
19:31:29|0.03553517
19:31:29|0.03553517
19:31:31|0.03553306
19:31:32|0.03553306
19:31:32|0.03553306
19:31:34|0.03553306
19:31:34|0.03548857
19:31:36|0.03548857
19:31:37|0.03548857
19:31:38|0.03548857
19:31:39|0.03548857
19:31:39|0.03548857
19:31:40|0.0355
19:31:42|0.0355
19:31:43|0.0355
19:31:44|0.03549829
19:31:45|0.03549829
19:31:46|0.03549829
19:31:46|0.03549829
19:31:48|0.03548174
19:31:49|0.03548174
19:31:50|0.03548174
19:31:51|0.03548174
19:31:51|0.03548221
19:31:52|0.03548221
19:31:53|0.03548221
19:31:54|0.03548221
19:31:56|0.03548221
19:31:57|0.03548221
19:31:57|0.03548371
19:31:58|0.03548371
19:32:00|0.03548371
19:32:01|0.03548371
19:32:01|0.03548298
19:32:03|0.03548298
19:32:04|0.03548298
19:32:04|0.03548298
19:32:05|0.03548298
19:32:06|0.03548196
19:32:08|0.03548196
19:32:09|0.03548196
19:32:10|0.03548196
19:32:11|0.03548196
19:32:12|0.03548196
19:32:13|0.03548196
19:32:15|0.03548196
19:32:16|0.03548033
19:32:17|0.03548033
19:32:18|0.03548033
19:32:20|0.03548033
19:32:21|0.03548
19:32:22|0.03548
19:32:23|0.03548
19:32:24|0.03548034
19:32:25|0.03548
19:32:26|0.03548
19:32:27|0.03548
19:32:28|0.03548
19:32:29|0.03548
19:32:30|0.03548
19:32:31|0.03548
19:32:33|0.03548
19:32:34|0.03548
19:32:35|0.03548
19:32:36|0.03548
19:32:37|0.03548
19:32:37|0.03548
19:32:39|0.03548
19:32:39|0.03548
19:32:40|0.03548
19:32:41|0.03548
19:32:42|0.03548
19:32:43|0.03548
19:32:44|0.03548
19:32:45|0.03548
19:32:47|0.03545781
19:32:48|0.03545781
19:32:49|0.03545781
19:32:51|0.03545
19:32:51|0.03545
19:32:52|0.03545
19:32:53|0.03545
19:32:54|0.03545
19:32:55|0.03545
19:32:57|0.03545
19:32:58|0.03545
19:32:59|0.03545
19:33:00|0.03545
19:33:01|0.03545
19:33:02|0.03545
19:33:03|0.03545
19:33:05|0.03545
19:33:05|0.03545
19:33:06|0.03545
19:33:07|0.03545
19:33:09|0.03545
19:33:10|0.03545
19:33:11|0.03545
19:33:12|0.03545
19:33:13|0.03545
19:33:14|0.03545
19:33:16|0.03545
19:33:17|0.03545
19:33:18|0.03545
19:33:19|0.03545
19:33:20|0.03545
19:33:21|0.03545
19:33:22|0.03545
19:33:24|0.03545
19:33:25|0.03545
19:33:26|0.03545
19:33:27|0.03545
19:33:28|0.03545
19:33:29|0.03545
19:33:30|0.03545
19:33:31|0.03545
19:33:32|0.03545
19:33:33|0.03545
19:33:34|0.03545
19:33:35|0.03545
19:33:36|0.03545
19:33:37|0.03545
19:33:38|0.03545
19:33:39|0.03545
19:33:40|0.03545
19:33:41|0.03545
19:33:42|0.03545
19:33:43|0.03545
19:33:45|0.03545
19:33:45|0.03545
19:33:46|0.03545
19:33:48|0.03545
19:33:48|0.03545
19:33:49|0.03545
19:33:51|0.03545
19:33:52|0.03545
19:33:52|0.03545
19:33:54|0.03545
19:33:54|0.03545
19:33:55|0.03545
19:33:56|0.03545
19:33:57|0.03545
19:33:59|0.03545
19:33:59|0.03545
19:34:01|0.03545
19:34:01|0.03545
19:34:03|0.03545
19:34:04|0.03545
19:34:05|0.03545
19:34:05|0.03545
19:34:06|0.03548034
19:34:08|0.03547027
19:34:09|0.03547027
19:34:10|0.03547027
19:34:11|0.03547027
19:34:11|0.03547027
19:34:13|0.03547027
19:34:14|0.03547027
19:34:15|0.03545929
19:34:16|0.03545929
19:34:17|0.03545929
19:34:18|0.03550956
19:34:20|0.03550956
19:34:21|0.03554024
19:34:22|0.03554024
19:34:23|0.03554024
19:34:23|0.03554024
19:34:24|0.03554024
19:34:25|0.03553868
19:34:26|0.03553868
19:34:28|0.03553726
19:34:29|0.03553726
19:34:30|0.03555545
19:34:31|0.03557478
19:34:32|0.03557478
19:34:33|0.03557478
19:34:34|0.03557478
19:34:35|0.03557478
19:34:37|0.03557478
19:34:38|0.03557478
19:34:39|0.03557478
19:34:40|0.03557478
19:34:41|0.03555726
19:34:43|0.03555726
19:34:43|0.03555726
19:34:45|0.03555726
19:34:46|0.03555726
19:34:48|0.03555726
19:34:48|0.03555726
19:34:49|0.03555726
19:34:51|0.03551169
19:34:52|0.03551169
19:34:53|0.03551169
19:34:54|0.03551169
19:34:55|0.03551169
19:34:56|0.03551169
19:34:57|0.03551169
19:34:58|0.03551169
19:34:59|0.03549413
19:35:00|0.03549413
19:35:01|0.03549413
19:35:02|0.03549413
19:35:03|0.03549413
19:35:04|0.03549413
19:35:06|0.03549413
19:35:06|0.03549413
19:35:07|0.03549413
19:35:08|0.03549413
19:35:10|0.03549413
19:35:10|0.03549413
19:35:11|0.03549413
19:35:12|0.03549413
19:35:13|0.03549413
19:35:14|0.03549413
19:35:15|0.03549413
19:35:16|0.03549413
19:35:18|0.03549412
19:35:19|0.03549412
19:35:20|0.03549412
19:35:21|0.03549412
19:35:22|0.03549412
19:35:23|0.03549412
19:35:24|0.03549412
19:35:25|0.03549412
19:35:26|0.03549412
19:35:27|0.03549412
19:35:29|0.03548913
19:35:29|0.03548913
19:35:30|0.03549412
19:35:31|0.03549412
19:35:32|0.03549412
19:35:33|0.03549412
19:35:34|0.03549412
19:35:35|0.03549412
19:35:36|0.03549412
19:35:38|0.03549412
19:35:39|0.03549412
19:35:40|0.03549412
19:35:41|0.03549412
19:35:43|0.03549412
19:35:43|0.03549412
19:35:45|0.03549412
19:35:46|0.03549412
19:35:48|0.03549412
19:35:48|0.03549412
19:35:49|0.03549412
19:35:50|0.03549412
19:35:51|0.03549412
19:35:52|0.03549412
19:35:53|0.03549412
19:35:54|0.03549412
19:35:55|0.03549412
19:35:56|0.03549412
19:35:57|0.03549412
19:35:58|0.03549412
19:35:59|0.03549412
19:36:01|0.03549412
19:36:01|0.03549412
19:36:02|0.03549412
19:36:03|0.03549412
19:36:04|0.03549412
19:36:06|0.03549412
19:36:06|0.03549412
19:36:08|0.03549412
19:36:09|0.03549412
19:36:10|0.03549412
19:36:11|0.03549401
19:36:12|0.03549401
19:36:13|0.03549401
19:36:14|0.03549401
19:36:15|0.03549401
19:36:16|0.03549401
19:36:17|0.03549401
19:36:19|0.03549401
19:36:19|0.03549401
19:36:20|0.03549401
19:36:22|0.03549412
19:36:22|0.03549412
19:36:24|0.03549412
19:36:25|0.03549412
19:36:26|0.03549412
19:36:27|0.03549412
19:36:28|0.03549412
19:36:28|0.03549412
19:36:30|0.03549412
19:36:31|0.03549412
19:36:32|0.03549412
19:36:33|0.03549412
19:36:34|0.03549412
19:36:35|0.03549412
19:36:36|0.03549412
19:36:37|0.03549412
19:36:38|0.03549412
19:36:39|0.03549412
19:36:40|0.03549412
19:36:41|0.03549412
19:36:43|0.03549412
19:36:43|0.03549412
19:36:44|0.03549412
19:36:45|0.03549412
19:36:46|0.03549412
19:36:47|0.03549412
19:36:48|0.03549412
19:36:49|0.03549412
19:36:50|0.03549412
19:36:51|0.03549412
19:36:52|0.03549412
19:36:53|0.03549412
19:36:54|0.03549412
19:36:55|0.03549412
19:36:56|0.03549412
19:36:57|0.03549412
19:36:58|0.03549412
19:36:59|0.03549412
19:37:00|0.03549412
19:37:01|0.03549412
19:37:02|0.03549412
19:37:03|0.03549412
19:37:04|0.03549412
19:37:05|0.03552304
19:37:06|0.03552304
19:37:07|0.03552304
19:37:08|0.03552304
19:37:09|0.03552304
19:37:10|0.03552304
19:37:11|0.03552304
19:37:12|0.03552304
19:37:13|0.03552304
19:37:14|0.03552304
19:37:15|0.03552304
19:37:16|0.03552304
19:37:18|0.03552304
19:37:20|0.03552304
19:37:21|0.03552304
19:37:22|0.03552304
19:37:23|0.03552304
19:37:25|0.03552304
19:37:25|0.03552304
19:37:26|0.03552304
19:37:27|0.0355211
19:37:28|0.0355211
19:37:29|0.0355211
19:37:30|0.0355211
19:37:31|0.0355211
19:37:32|0.0355211
19:37:33|0.0355211
19:37:34|0.0355211
19:37:36|0.0355211
19:37:37|0.0355211
19:37:38|0.0355211
19:37:39|0.0355211
19:37:40|0.0355211
19:37:41|0.0355211
19:37:41|0.0355211
19:37:42|0.0355211
19:37:43|0.0355211
19:37:45|0.0355211
19:37:46|0.0355211
19:37:47|0.0355211
19:37:47|0.0355211
19:37:49|0.03552303
19:37:49|0.03552303
19:37:51|0.03552303
19:37:51|0.03552303
19:37:53|0.03552303
19:37:53|0.03552303
19:37:55|0.03552303
19:37:56|0.03552303
19:37:57|0.03552303
19:37:58|0.03552303
19:37:59|0.03552303
19:38:00|0.03552303
19:38:01|0.03552303
19:38:02|0.03552303
19:38:03|0.03552327
19:38:04|0.03552327
19:38:05|0.03552327
19:38:06|0.03552327
19:38:06|0.03552327
19:38:08|0.03552327
19:38:09|0.03552327
19:38:10|0.03552327
19:38:11|0.03552327
19:38:11|0.03552327
19:38:13|0.03552327
19:38:13|0.03552327
19:38:15|0.03552327
19:38:16|0.03552327
19:38:17|0.03552327
19:38:18|0.03552327
19:38:20|0.03552327
19:38:21|0.03552327
19:38:22|0.03552327
19:38:24|0.03552327
19:38:25|0.03552327
19:38:26|0.03552327
19:38:27|0.03552327
19:38:28|0.03552327
19:38:29|0.03552327
19:38:30|0.03552327
19:38:31|0.03552327
19:38:32|0.03552327
19:38:33|0.03552327
19:38:33|0.03552327
19:38:35|0.03552327
19:38:36|0.03552327
19:38:37|0.03552327
19:38:38|0.03552327
19:38:40|0.03552327
19:38:40|0.03552327
19:38:41|0.03552327
19:38:42|0.03552327
19:38:43|0.03552327
19:38:44|0.03552327
19:38:45|0.0355226
19:38:47|0.0355226
19:38:48|0.0355226
19:38:49|0.0355226
19:38:50|0.0355226
19:38:50|0.0355226
19:38:51|0.0355226
19:38:53|0.0355226
19:38:53|0.0355226
19:38:55|0.0355226
19:38:56|0.0355226
19:38:56|0.0355226
19:38:58|0.0355226
19:38:58|0.0355226
19:39:00|0.0355226
19:39:01|0.0355226
19:39:02|0.0355226
19:39:03|0.0355226
19:39:04|0.0355226
19:39:05|0.0355226
19:39:07|0.0355226
19:39:07|0.0355226
19:39:08|0.0355226
19:39:09|0.0355226
19:39:10|0.0355226
19:39:11|0.0355226
19:39:12|0.0355226
19:39:14|0.0355226
19:39:14|0.0355226
19:39:15|0.0355226
19:39:16|0.0355226
19:39:17|0.03552327
19:39:18|0.03552327
19:39:19|0.03552327
19:39:21|0.03552327
19:39:23|0.03552327
19:39:23|0.03552327
19:39:24|0.03552327
19:39:26|0.03552327
19:39:28|0.0355226
19:39:28|0.0355226
19:39:29|0.0355226
19:39:30|0.03555726
19:39:31|0.03555726
19:39:32|0.03555726
19:39:34|0.03555726
19:39:36|0.03555726
19:39:36|0.03555726
19:39:37|0.03555726
19:39:38|0.03555726
19:39:39|0.03555726
19:39:40|0.03555726
19:39:41|0.03555726
19:39:43|0.03553536
19:39:43|0.03553536
19:39:46|0.03553536
19:39:46|0.03553536
19:39:47|0.03553536
19:39:48|0.03553536
19:39:49|0.03553536
19:39:50|0.03553536
19:39:51|0.03553536
19:39:52|0.03553536
19:39:53|0.03553536
19:39:54|0.03553536
19:39:55|0.03553536
19:39:56|0.03553536
19:39:57|0.03553536
19:39:58|0.03552664
19:39:59|0.03552664
19:40:00|0.03552664
19:40:01|0.03552664
19:40:02|0.03553536
19:40:03|0.03553536
19:40:04|0.03555829
19:40:05|0.03555829
19:40:06|0.03555829
19:40:07|0.03561144
19:40:08|0.03555931
19:40:09|0.03555931
19:40:10|0.03555931
19:40:11|0.03555931
19:40:12|0.03555931
19:40:14|0.03555931
19:40:15|0.03555931
19:40:15|0.03555931
19:40:16|0.03559014
19:40:17|0.03559014
19:40:20|0.03555931
19:40:20|0.03555931
19:40:21|0.03555931
19:40:23|0.03555931
19:40:24|0.03555931
19:40:25|0.03555931
19:40:26|0.03555931
19:40:27|0.03555931
19:40:29|0.03555931
19:40:30|0.03555931
19:40:31|0.03555931
19:40:32|0.03555931
19:40:33|0.03555931
19:40:34|0.03555931
19:40:35|0.03555931
19:40:36|0.03553643
19:40:37|0.03553643
19:40:38|0.03553643
19:40:39|0.03553643
19:40:39|0.03553643
19:40:42|0.03553643
19:40:42|0.03553643
19:40:44|0.03559163
19:40:45|0.03559163
19:40:45|0.03559163
19:40:48|0.03559163
19:40:48|0.03559163
19:40:49|0.03559163
19:40:50|0.03559163
19:40:51|0.03559163
19:40:52|0.03559163
19:40:53|0.03559163
19:40:54|0.03559163
19:40:55|0.03559163
19:40:56|0.03555005
19:40:57|0.03555351
19:40:58|0.03555351
19:40:59|0.03555351
19:41:00|0.03555351
19:41:01|0.03555351
19:41:03|0.03555351
19:41:05|0.03555714
19:41:05|0.03555714
19:41:06|0.03555714
19:41:07|0.03555351
19:41:08|0.03555351
19:41:09|0.03555351
19:41:10|0.03555351
19:41:11|0.03555351
19:41:12|0.03555351
19:41:13|0.03555351
19:41:14|0.03555351
19:41:15|0.03555351
19:41:16|0.03554639
19:41:17|0.03553786
19:41:18|0.03553786
19:41:19|0.03553786
19:41:20|0.03553786
19:41:21|0.03553786
19:41:23|0.03553786
19:41:24|0.03553786
19:41:25|0.03555714
19:41:27|0.03555714
19:41:27|0.03555714
19:41:28|0.03555714
19:41:29|0.03555714
19:41:31|0.03555714
19:41:31|0.03555714
19:41:33|0.03555
19:41:34|0.03555
19:41:35|0.03555
19:41:35|0.03555
19:41:36|0.03555
19:41:38|0.03555
19:41:38|0.03555
19:41:39|0.03555
19:41:41|0.03555
19:41:42|0.03555
19:41:43|0.03555
19:41:44|0.03555
19:41:44|0.03555
19:41:45|0.03555
19:41:46|0.03555
19:41:47|0.03555
19:41:48|0.03555
19:41:49|0.03555
19:41:52|0.03555
19:41:53|0.03555
19:41:54|0.03555
19:41:54|0.03555
19:41:56|0.03555
19:41:56|0.03554639
19:41:57|0.03554639
19:42:00|0.03554639
19:42:00|0.03554639
19:42:01|0.03554639
19:42:02|0.03554639
19:42:03|0.03554639
19:42:04|0.03554639
19:42:05|0.03554639
19:42:06|0.03554639
19:42:07|0.03554639
19:42:08|0.03554639
19:42:09|0.03552576
19:42:10|0.03552576
19:42:11|0.03552576
19:42:13|0.03552576
19:42:14|0.03552576
19:42:15|0.03552576
19:42:16|0.03554158
19:42:18|0.03554158
19:42:18|0.03554158
19:42:19|0.03552576
19:42:20|0.03552576
19:42:22|0.03552576
19:42:23|0.03552576
19:42:25|0.03552576
19:42:26|0.03552576
19:42:27|0.03552576
19:42:28|0.03552576
19:42:29|0.03552576
19:42:30|0.03552576
19:42:31|0.03552576
19:42:32|0.03552576
19:42:34|0.03552576
19:42:35|0.03552576
19:42:36|0.03552576
19:42:37|0.03552576
19:42:38|0.03552576
19:42:39|0.03552576
19:42:40|0.03552576
19:42:41|0.03552576
19:42:43|0.03552576
19:42:43|0.03552576
19:42:44|0.03552576
19:42:45|0.03552576
19:42:46|0.03552576
19:42:47|0.03552576
19:42:48|0.03552576
19:42:49|0.03552576
19:42:50|0.03552576
19:42:51|0.03552576
19:42:52|0.03552576
19:42:53|0.03552576
19:42:54|0.03552576
19:42:55|0.03552576
19:42:56|0.03552576
19:42:57|0.03552576
19:42:58|0.03552576
19:43:00|0.03552576
19:43:00|0.03552576
19:43:02|0.03552576
19:43:02|0.03552576
19:43:03|0.03552576
19:43:04|0.03552576
19:43:05|0.03552576
19:43:06|0.03552576
19:43:08|0.03552576
19:43:09|0.03552576
19:43:10|0.03552576
19:43:11|0.03552576
19:43:12|0.03552576
19:43:13|0.03552576
19:43:14|0.03552576
19:43:15|0.03552576
19:43:16|0.03552576
19:43:17|0.03552576
19:43:18|0.03552576
19:43:19|0.03552576
19:43:20|0.03552576
19:43:21|0.03552576
19:43:22|0.03552576
19:43:23|0.03552576
19:43:25|0.03552576
19:43:26|0.03552576
19:43:27|0.03552576
19:43:28|0.03552576
19:43:29|0.03552576
19:43:31|0.03550921
19:43:32|0.03550921
19:43:32|0.03550921
19:43:33|0.03550921
19:43:35|0.03550921
19:43:36|0.03550921
19:43:37|0.03550921
19:43:37|0.03550921
19:43:38|0.03550921
19:43:40|0.03550921
19:43:40|0.03550921
19:43:42|0.03550921
19:43:43|0.03550921
19:43:44|0.03550921
19:43:45|0.03550921
19:43:46|0.03550921
19:43:47|0.03550921
19:43:48|0.03550921
19:43:49|0.03550942
19:43:50|0.03550942
19:43:51|0.03550942
19:43:52|0.03552576
19:43:53|0.03552576
19:43:54|0.03552576
19:43:55|0.03552576
19:43:56|0.03552576
19:43:57|0.03552576
19:43:58|0.03551145
19:43:59|0.03551145
19:44:00|0.03551145
19:44:01|0.0355092
19:44:02|0.0355092
19:44:03|0.0355092
19:44:04|0.0355092
19:44:05|0.0355092
19:44:06|0.0355092
19:44:08|0.03550942
19:44:09|0.03550942
19:44:10|0.03550942
19:44:11|0.03550942
19:44:12|0.03550942
19:44:13|0.03549468
19:44:14|0.03549468
19:44:15|0.03549468
19:44:16|0.03549468
19:44:17|0.03550703
19:44:18|0.03546996
19:44:19|0.03546996
19:44:20|0.03546996
19:44:22|0.03546996
19:44:22|0.03546996
19:44:24|0.03546369
19:44:25|0.03545165
19:44:26|0.03545
19:44:27|0.03545
19:44:28|0.03545
19:44:29|0.03545
19:44:30|0.03548568
19:44:31|0.03548568
19:44:33|0.03550359
19:44:34|0.03550359
19:44:35|0.03550359
19:44:35|0.03550359
19:44:36|0.03550359
19:44:37|0.03550359
19:44:38|0.03550359
19:44:39|0.0354664
19:44:40|0.0354664
19:44:41|0.03546637
19:44:43|0.03546636
19:44:43|0.03546636
19:44:44|0.03545241
19:44:45|0.03545241
19:44:46|0.03545241
19:44:48|0.03545241
19:44:49|0.03545241
19:44:49|0.03548298
19:44:50|0.03548298
19:44:51|0.03545241
19:44:52|0.03545073
19:44:53|0.03545073
19:44:55|0.03545073
19:44:55|0.03545073
19:44:56|0.03545073
19:44:57|0.03545073
19:44:59|0.03545073
19:45:00|0.03545073
19:45:01|0.03545073
19:45:01|0.03545073
19:45:03|0.03545073
19:45:04|0.03545073
19:45:06|0.03545073
19:45:06|0.03545073
19:45:08|0.03545073
19:45:08|0.03545
19:45:10|0.03545
19:45:11|0.03545
19:45:11|0.03545
19:45:12|0.03545
19:45:14|0.03545
19:45:14|0.03545
19:45:15|0.03545
19:45:16|0.03545
19:45:17|0.03545
19:45:18|0.03545
19:45:20|0.03545
19:45:21|0.03545
19:45:22|0.03545
19:45:23|0.03545
19:45:24|0.03545
19:45:26|0.03548136
19:45:26|0.03548136
19:45:28|0.03548136
19:45:29|0.03545
19:45:30|0.03545
19:45:31|0.03545
19:45:33|0.03545
19:45:34|0.03545
19:45:35|0.03545
19:45:36|0.03545
19:45:37|0.03545
19:45:37|0.03545
19:45:39|0.03545
19:45:40|0.03545
19:45:40|0.03545
19:45:42|0.03545
19:45:42|0.03545
19:45:43|0.03545
19:45:45|0.03545
19:45:45|0.03545
19:45:46|0.03545
19:45:47|0.03545
19:45:48|0.03545
19:45:49|0.03545
19:45:50|0.03547752
19:45:52|0.03547752
19:45:52|0.03547752
19:45:54|0.03547752
19:45:54|0.03547752
19:45:55|0.03545
19:45:57|0.03545
19:45:57|0.03545
19:45:58|0.03545
19:45:59|0.03545
19:46:01|0.03545
19:46:01|0.03545
19:46:03|0.03545
19:46:05|0.03545
19:46:06|0.03545
19:46:07|0.03545
19:46:08|0.03545
19:46:09|0.03545
19:46:10|0.03545
19:46:11|0.03545
19:46:12|0.03545
19:46:13|0.03545
19:46:14|0.03545
19:46:15|0.03545
19:46:16|0.03545
19:46:17|0.03545
19:46:18|0.03545
19:46:20|0.03545
19:46:20|0.03545
19:46:22|0.03545
19:46:22|0.03545
19:46:23|0.03545
19:46:25|0.03545
19:46:26|0.03545
19:46:27|0.03545
19:46:29|0.03545
19:46:30|0.03545
19:46:32|0.03546957
19:46:32|0.03546957
19:46:33|0.03546957
19:46:35|0.03545
19:46:36|0.03545
19:46:37|0.03545
19:46:39|0.03545
19:46:40|0.03545
19:46:41|0.03545
19:46:41|0.03545
19:46:42|0.03545
19:46:43|0.03545
19:46:45|0.03545
19:46:46|0.03545
19:46:48|0.03545
19:46:49|0.03545
19:46:50|0.03548002
19:46:51|0.03548002
19:46:53|0.03548002
19:46:53|0.03548002
19:46:55|0.03548002
19:46:56|0.03548002
19:46:57|0.03548002
19:46:58|0.03545
19:46:59|0.03549133
19:47:00|0.03549133
19:47:02|0.03549133
19:47:02|0.03549133
19:47:03|0.03549133
19:47:05|0.03549133
19:47:05|0.03549133
19:47:06|0.03549133
19:47:08|0.03549133
19:47:09|0.03549133
19:47:09|0.03549133
19:47:10|0.03549133
19:47:11|0.03549133
19:47:13|0.03549133
19:47:14|0.03549133
19:47:15|0.03549133
19:47:16|0.03549133
19:47:16|0.03549133
19:47:18|0.03549133
19:47:18|0.03549133
19:47:20|0.03549133
19:47:21|0.03549133
19:47:22|0.03549133
19:47:23|0.03549133
19:47:24|0.03549133
19:47:25|0.03549133
19:47:26|0.03545
19:47:27|0.03545
19:47:28|0.03545
19:47:30|0.03545
19:47:31|0.03545
19:47:32|0.03545
19:47:33|0.03545
19:47:34|0.03545
19:47:35|0.03545
19:47:37|0.03545
19:47:37|0.03545
19:47:38|0.03543138
19:47:39|0.03543138
19:47:40|0.03545371
19:47:41|0.03545371
19:47:42|0.03545371
19:47:44|0.03545
19:47:45|0.03545
19:47:46|0.03545
19:47:47|0.03545
19:47:48|0.03545
19:47:49|0.03545
19:47:50|0.03545
19:47:51|0.03545
19:47:52|0.03545
19:47:53|0.03545
19:47:54|0.03545
19:47:55|0.03545
19:47:56|0.035457
19:47:57|0.035457
19:47:58|0.035457
19:48:00|0.035457
19:48:00|0.035457
19:48:01|0.035457
19:48:02|0.03546573
19:48:04|0.03546573
19:48:05|0.03546573
19:48:06|0.03546573
19:48:06|0.03546573
19:48:08|0.03546573
19:48:08|0.03546573
19:48:10|0.03546573
19:48:11|0.03546573
19:48:12|0.03546573
19:48:13|0.03546573
19:48:14|0.03546573
19:48:15|0.03546573
19:48:15|0.03546573
19:48:17|0.03546573
19:48:17|0.03546573
19:48:20|0.03543289
19:48:20|0.03543289
19:48:21|0.03543289
19:48:22|0.03544737
19:48:23|0.03544737
19:48:24|0.03544737
19:48:25|0.03544737
19:48:26|0.03544737
19:48:27|0.03544737
19:48:28|0.03544737
19:48:30|0.03544737
19:48:31|0.03544737
19:48:32|0.03544737
19:48:34|0.03543001
19:48:35|0.03543001
19:48:37|0.03543001
19:48:37|0.03543001
19:48:38|0.03543001
19:48:39|0.03543001
19:48:40|0.03543001
19:48:41|0.03543001
19:48:42|0.03542017
19:48:43|0.03542017
19:48:44|0.03541304
19:48:45|0.03541304
19:48:46|0.03541304
19:48:47|0.03546074
19:48:48|0.03546074
19:48:49|0.03546074
19:48:50|0.0354202
19:48:51|0.0354202
19:48:52|0.0354202
19:48:53|0.0354202
19:48:54|0.0354202
19:48:55|0.0354202
19:48:56|0.0354202
19:48:57|0.03543414
19:48:58|0.03543414
19:48:59|0.03543
19:49:00|0.03543
19:49:01|0.03543
19:49:02|0.03543
19:49:03|0.03543
19:49:04|0.03543
19:49:05|0.03543
19:49:06|0.03543
19:49:07|0.03543
19:49:08|0.03543
19:49:10|0.03543
19:49:11|0.03543
19:49:12|0.03543
19:49:13|0.03543
19:49:14|0.03543
19:49:15|0.03543
19:49:15|0.03540976
19:49:17|0.03540976
19:49:17|0.0354304
19:49:19|0.0354304
19:49:20|0.0354304
19:49:20|0.03543273
19:49:22|0.03543273
19:49:23|0.03543273
19:49:24|0.0354304
19:49:26|0.03544559
19:49:26|0.03544559
19:49:27|0.03544559
19:49:28|0.03544559
19:49:29|0.03544559
19:49:30|0.03544559
19:49:31|0.0354031
19:49:32|0.0354
19:49:33|0.03541011
19:49:34|0.03541011
19:49:35|0.03541011
19:49:36|0.03541011
19:49:37|0.03541011
19:49:38|0.03541011
19:49:39|0.03536688
19:49:40|0.03536688
19:49:41|0.03536688
19:49:42|0.03538581
19:49:44|0.03538581
19:49:46|0.03537507
19:49:46|0.03537507
19:49:47|0.03538259
19:49:48|0.03538259
19:49:49|0.03538259
19:49:50|0.03535961
19:49:51|0.03535961
19:49:52|0.03535961
19:49:54|0.03535961
19:49:55|0.03535961
19:49:56|0.03539152
19:49:57|0.0353831
19:49:58|0.0353831
19:49:59|0.0353831
19:49:59|0.0353831
19:50:00|0.0353831
19:50:02|0.0353596
19:50:04|0.0353596
19:50:04|0.0353596
19:50:06|0.0353596
19:50:06|0.0353596
19:50:08|0.0353596
19:50:10|0.0353596
19:50:10|0.03535961
19:50:12|0.03535961
19:50:13|0.03535727
19:50:14|0.03535727
19:50:14|0.03535615
19:50:16|0.03535615
19:50:17|0.03535106
19:50:17|0.03535106
19:50:19|0.03535106
19:50:19|0.03535106
19:50:21|0.03535106
19:50:22|0.03535001
19:50:22|0.03535001
19:50:24|0.03535001
19:50:26|0.03535959
19:50:26|0.03535959
19:50:27|0.03535959
19:50:28|0.03535959
19:50:29|0.0353649
19:50:30|0.03537558
19:50:32|0.03537558
19:50:34|0.03537558
19:50:34|0.03537558
19:50:35|0.03538326
19:50:36|0.03538326
19:50:37|0.03538326
19:50:38|0.03538326
19:50:39|0.03538326
19:50:40|0.03538326
19:50:42|0.03538326
19:50:43|0.03538326
19:50:44|0.03536901
19:50:45|0.03536901
19:50:45|0.03536901
19:50:46|0.03536901
19:50:48|0.03536901
19:50:49|0.03536901
19:50:49|0.03536901
19:50:51|0.03536901
19:50:52|0.03539196
19:50:53|0.03539196
19:50:54|0.03538678
19:50:56|0.03538746
19:50:56|0.03538746
19:50:57|0.03540556
19:50:59|0.03541011
19:51:00|0.03541011
19:51:01|0.03543586
19:51:02|0.03543586
19:51:03|0.03543586
19:51:04|0.03545466
19:51:04|0.03545466
19:51:06|0.03543723
19:51:07|0.03543723
19:51:08|0.03543723
19:51:08|0.03543723
19:51:10|0.03543723
19:51:11|0.03543723
19:51:12|0.03543723
19:51:13|0.03543723
19:51:14|0.03543723
19:51:16|0.03543723
19:51:17|0.03543733
19:51:18|0.03543733
19:51:19|0.03543733
19:51:20|0.03544828
19:51:21|0.03544828
19:51:21|0.03544828
19:51:23|0.03544828
19:51:23|0.03544828
19:51:25|0.03544828
19:51:25|0.03544828
19:51:27|0.03544828
19:51:28|0.03544828
19:51:29|0.03544828
19:51:30|0.03544828
19:51:30|0.03547768
19:51:31|0.03547768
19:51:34|0.03547768
19:51:35|0.03547888
19:51:37|0.03547888
19:51:38|0.03547888
19:51:39|0.035478
19:51:40|0.03537558
19:51:41|0.03539775
19:51:43|0.03539775
19:51:44|0.03539775
19:51:46|0.03539775
19:51:47|0.03539775
19:51:49|0.03539775
19:51:49|0.03539775
19:51:50|0.03538152
19:51:52|0.03538292
19:51:52|0.03537738
19:51:54|0.03537738
19:51:55|0.03537738
19:51:57|0.03537738
19:51:57|0.03537738
19:51:58|0.03536447
19:51:59|0.03536447
19:52:00|0.03536447
19:52:01|0.03536447
19:52:02|0.03536447
19:52:03|0.03536447
19:52:04|0.03536447
19:52:05|0.03536447
19:52:06|0.03536447
19:52:07|0.03536447
19:52:08|0.03536447
19:52:09|0.03536447
19:52:10|0.03536447
19:52:11|0.03536447
19:52:12|0.03536447
19:52:13|0.03536447
19:52:14|0.03536524
19:52:15|0.03536524
19:52:16|0.03536524
19:52:17|0.03536524
19:52:18|0.03536524
19:52:19|0.03536524
19:52:20|0.03533695
19:52:21|0.03533695
19:52:22|0.03533695
19:52:23|0.03532727
19:52:24|0.03532727
19:52:25|0.03532727
19:52:26|0.03532727
19:52:27|0.03532727
19:52:28|0.03532727
19:52:29|0.03532727
19:52:30|0.03532727
19:52:32|0.03532727
19:52:33|0.03532727
19:52:34|0.03532727
19:52:36|0.03532727
19:52:37|0.03532727
19:52:38|0.03533695
19:52:39|0.03533695
19:52:41|0.03533695
19:52:42|0.03533695
19:52:43|0.03533695
19:52:44|0.03533695
19:52:45|0.03533695
19:52:46|0.03533695
19:52:47|0.03533695
19:52:48|0.03533695
19:52:49|0.03533695
19:52:50|0.03533695
19:52:51|0.03533695
19:52:52|0.03533695
19:52:53|0.03533695
19:52:54|0.03535931
19:52:55|0.03535931
19:52:56|0.03535931
19:52:57|0.03535931
19:52:59|0.03535931
19:52:59|0.03535931
19:53:00|0.03533695
19:53:01|0.03533695
19:53:02|0.03533695
19:53:04|0.03533695
19:53:05|0.03533695
19:53:05|0.03533695
19:53:07|0.03533719
19:53:08|0.03533695
19:53:08|0.03533695
19:53:10|0.03533695
19:53:11|0.03533695
19:53:12|0.03533695
19:53:13|0.03533695
19:53:14|0.03533695
19:53:15|0.03533695
19:53:15|0.03533695
19:53:17|0.03533695
19:53:18|0.03533695
19:53:19|0.03535871
19:53:20|0.03535871
19:53:21|0.03535871
19:53:21|0.03535871
19:53:22|0.03535871
19:53:23|0.03535871
19:53:25|0.03535871
19:53:26|0.03535871
19:53:26|0.03535871
19:53:29|0.03535114
19:53:29|0.03535114
19:53:30|0.03533695
19:53:31|0.03533695
19:53:32|0.03533695
19:53:33|0.03533695
19:53:34|0.03533695
19:53:36|0.03533695
19:53:37|0.03533695
19:53:39|0.03533695
19:53:39|0.03533695
19:53:40|0.03533641
19:53:42|0.03533641
19:53:43|0.03533641
19:53:44|0.03533641
19:53:45|0.03533641
19:53:45|0.03533641
19:53:48|0.03533641
19:53:48|0.03533641
19:53:49|0.03533641
19:53:50|0.03533641
19:53:51|0.03533641
19:53:52|0.03533
19:53:53|0.03533
19:53:54|0.03533
19:53:55|0.03533
19:53:56|0.03534957
19:53:57|0.03534957
19:53:58|0.03534957
19:53:59|0.03534957
19:54:01|0.03534957
19:54:01|0.03534957
19:54:03|0.03534957
19:54:04|0.03534957
19:54:05|0.03534957
19:54:06|0.03534957
19:54:07|0.03534957
19:54:08|0.03534957
19:54:09|0.03534957
19:54:10|0.03534957
19:54:11|0.03533772
19:54:12|0.03533772
19:54:13|0.03533772
19:54:14|0.03533772
19:54:15|0.03533772
19:54:16|0.03533772
19:54:17|0.03533772
19:54:19|0.03533772
19:54:19|0.03533772
19:54:21|0.03533772
19:54:22|0.03533772
19:54:23|0.03533772
19:54:25|0.03533772
19:54:25|0.03533772
19:54:26|0.03533772
19:54:27|0.03533772
19:54:28|0.03533772
19:54:30|0.03533772
19:54:31|0.03533772
19:54:31|0.03533772
19:54:33|0.03533772
19:54:35|0.03532344
19:54:36|0.03532344
19:54:37|0.03532344
19:54:37|0.03532344
19:54:39|0.03532344
19:54:40|0.03532344
19:54:42|0.03532344
19:54:43|0.03532344
19:54:44|0.03532344
19:54:44|0.03532344
19:54:46|0.03532344
19:54:47|0.03532344
19:54:48|0.03532344
19:54:49|0.03532344
19:54:50|0.03532344
19:54:51|0.03532344
19:54:52|0.03532344
19:54:53|0.03532344
19:54:54|0.03532344
19:54:56|0.03532344
19:54:57|0.03532344
19:54:58|0.03532344
19:54:59|0.03532344
19:55:00|0.03532344
19:55:01|0.03532344
19:55:02|0.03532344
19:55:03|0.03532344
19:55:04|0.03532344
19:55:06|0.03532344
19:55:06|0.03532344
19:55:07|0.03532344
19:55:08|0.03532344
19:55:09|0.03532344
19:55:10|0.03532344
19:55:11|0.03532344
19:55:12|0.03532344
19:55:13|0.03532344
19:55:14|0.03532344
19:55:15|0.03532344
19:55:16|0.03532344
19:55:17|0.03532344
19:55:18|0.03532344
19:55:19|0.03532344
19:55:20|0.03532344
19:55:22|0.03532344
19:55:23|0.03532344
19:55:24|0.03532344
19:55:26|0.03531251
19:55:26|0.03531251
19:55:27|0.03532344
19:55:28|0.03532344
19:55:29|0.03532344
19:55:30|0.03532344
19:55:31|0.03532344
19:55:32|0.03532344
19:55:33|0.03532344
19:55:34|0.03532344
19:55:35|0.03532344
19:55:37|0.03532344
19:55:39|0.03532344
19:55:40|0.03532344
19:55:41|0.03532344
19:55:43|0.03532344
19:55:43|0.03532344
19:55:44|0.03531251
19:55:46|0.03532344
19:55:47|0.03532344
19:55:49|0.03531251
19:55:49|0.03531251
19:55:50|0.03531251
19:55:51|0.03531251
19:55:52|0.03531251
19:55:53|0.03531251
19:55:54|0.03531251
19:55:55|0.03531251
19:55:56|0.03531251
19:55:57|0.03531251
19:55:58|0.03531251
19:55:59|0.03531251
19:56:00|0.03531251
19:56:01|0.03531251
19:56:02|0.03532344
19:56:03|0.03532344
19:56:05|0.03532344
19:56:05|0.03532344
19:56:06|0.03533928
19:56:07|0.03533928
19:56:08|0.03533928
19:56:10|0.03533928
19:56:10|0.03533928
19:56:12|0.03533928
19:56:13|0.03533928
19:56:15|0.03533928
19:56:15|0.03533928
19:56:16|0.03535977
19:56:17|0.03535977
19:56:18|0.03535977
19:56:19|0.03535977
19:56:20|0.03535977
19:56:21|0.03535977
19:56:22|0.03535977
19:56:23|0.03535977
19:56:24|0.03536109
19:56:26|0.03536109
19:56:26|0.03536109
19:56:27|0.03536109
19:56:28|0.03536109
19:56:29|0.03536109
19:56:30|0.03536109
19:56:31|0.03536109
19:56:32|0.03536109
19:56:33|0.03536109
19:56:34|0.03536109
19:56:35|0.03536109
19:56:36|0.03536109
19:56:38|0.03536109
19:56:40|0.03536109
19:56:40|0.03536109
19:56:41|0.03536109
19:56:42|0.03536109
19:56:43|0.03536109
19:56:44|0.03536109
19:56:46|0.03536109
19:56:47|0.03536109
19:56:47|0.03536109
19:56:49|0.03536109
19:56:51|0.03536109
19:56:51|0.03536109
19:56:52|0.03536109
19:56:53|0.03536109
19:56:54|0.03536109
19:56:55|0.03536109
19:56:57|0.03536109
19:56:59|0.03536109
19:57:00|0.03536109
19:57:01|0.03536109
19:57:01|0.03536109
19:57:03|0.03536109
19:57:04|0.03536109
19:57:05|0.03536109
19:57:06|0.03536109
19:57:07|0.03536109
19:57:07|0.03536109
19:57:09|0.03536109
19:57:09|0.03531624
19:57:11|0.03531624
19:57:13|0.03531624
19:57:13|0.03531624
19:57:14|0.03531624
19:57:15|0.03534859
19:57:16|0.03534859
19:57:17|0.03534859
19:57:18|0.03534859
19:57:19|0.03534859
19:57:20|0.03534859
19:57:21|0.03534859
19:57:22|0.03534859
19:57:23|0.03535028
19:57:24|0.03535028
19:57:25|0.03535028
19:57:26|0.03534859
19:57:27|0.03534859
19:57:28|0.03534859
19:57:29|0.03534859
19:57:31|0.03534859
19:57:33|0.03534859
19:57:33|0.03534859
19:57:34|0.0353503
19:57:35|0.03534794
19:57:36|0.03534794
19:57:37|0.03534794
19:57:38|0.0353715
19:57:39|0.0353715
19:57:41|0.0353715
19:57:42|0.0353715
19:57:42|0.03538046
19:57:44|0.03538046
19:57:45|0.03538046
19:57:46|0.03538046
19:57:48|0.03538046
19:57:49|0.03538046
19:57:50|0.03538046
19:57:52|0.03538046
19:57:52|0.03538046
19:57:53|0.03538046
19:57:55|0.03538046
19:57:55|0.03538046
19:57:56|0.03538046
19:57:57|0.03538046
19:57:58|0.03538046
19:57:59|0.03538046
19:58:00|0.03538046
19:58:01|0.03538046
19:58:02|0.03538046
19:58:04|0.03539695
19:58:06|0.03539842
19:58:06|0.03540898
19:58:07|0.03540898
19:58:08|0.03540898
19:58:10|0.03540898
19:58:11|0.03538318
19:58:12|0.03538318
19:58:13|0.03538318
19:58:14|0.0354091
19:58:15|0.0354091
19:58:16|0.03541304
19:58:17|0.03539491
19:58:18|0.03539491
19:58:19|0.03539491
19:58:20|0.03539298
19:58:21|0.03539449
19:58:22|0.03539449
19:58:23|0.03539449
19:58:24|0.03539449
19:58:25|0.03539449
19:58:25|0.03539449
19:58:26|0.03539449
19:58:28|0.03539449
19:58:29|0.03543094
19:58:29|0.03539308
19:58:31|0.03539308
19:58:32|0.03539308
19:58:33|0.03539308
19:58:34|0.03539308
19:58:36|0.03539456
19:58:36|0.03539456
19:58:37|0.03539456
19:58:38|0.03539456
19:58:40|0.03539456
19:58:41|0.03539456
19:58:42|0.03539456
19:58:43|0.03539456
19:58:44|0.03539456
19:58:45|0.03539456
19:58:45|0.03539456
19:58:47|0.03539456
19:58:48|0.03539456
19:58:49|0.03539456
19:58:49|0.03539456
19:58:50|0.03539456
19:58:51|0.03539456
19:58:53|0.03539456
19:58:54|0.03539456
19:58:55|0.03539306
19:58:55|0.03539456
19:58:57|0.03543514
19:58:58|0.0354015
19:58:58|0.0354015
19:59:01|0.0354015
19:59:01|0.0354015
19:59:02|0.0354015
19:59:03|0.0354015
19:59:04|0.03538474
19:59:05|0.03538474
19:59:06|0.03538474
19:59:08|0.03538474
19:59:09|0.03538474
19:59:10|0.03538474
19:59:11|0.03538474
19:59:12|0.03538474
19:59:13|0.03538474
19:59:14|0.03538474
19:59:16|0.03538474
19:59:16|0.03538474
19:59:17|0.03536493
19:59:18|0.03536493
19:59:19|0.03536493
19:59:20|0.03533854
19:59:21|0.03539791
19:59:22|0.03539791
19:59:23|0.03539791
19:59:24|0.03539791
19:59:25|0.03539791
19:59:26|0.03539791
19:59:27|0.03539791
19:59:28|0.03539791
19:59:29|0.03539791
19:59:30|0.03539791
19:59:31|0.03537972
19:59:32|0.03537972
19:59:33|0.03537972
19:59:34|0.03537972
19:59:35|0.03537972
19:59:36|0.03537972
19:59:38|0.03537972
19:59:38|0.03537972
19:59:40|0.03537972
19:59:42|0.03537972
19:59:43|0.03537972
19:59:43|0.03537972
19:59:44|0.03537972
19:59:47|0.03537972
19:59:47|0.03537972
19:59:48|0.03537972
19:59:49|0.03537972
19:59:51|0.03537972
19:59:52|0.03537972
19:59:53|0.03537972
19:59:53|0.03537972
19:59:55|0.03537972
19:59:56|0.03537972
19:59:57|0.03537972
19:59:57|0.03537972
20:00:00|0.03537972
20:00:00|0.03537972
20:00:01|0.03537972
20:00:03|0.03534025
20:00:04|0.03534025
20:00:06|0.03534025
20:00:06|0.03534025
20:00:07|0.03534025
20:00:08|0.03534025
20:00:09|0.03534025
20:00:10|0.03534025
20:00:11|0.03534025
20:00:12|0.03534025
20:00:14|0.03537666
20:00:15|0.03537666
20:00:16|0.03537666
20:00:17|0.03537662
20:00:18|0.03537662
20:00:19|0.03537662
20:00:20|0.03537662
20:00:21|0.03537662
20:00:22|0.03537662
20:00:23|0.03534046
20:00:24|0.03534046
20:00:26|0.03534046
20:00:27|0.03534046
20:00:28|0.03534054
20:00:29|0.03534054
20:00:30|0.03534054
20:00:31|0.03534054
20:00:32|0.03534054
20:00:33|0.03534054
20:00:34|0.03534054
20:00:35|0.03534054
20:00:36|0.03534054
20:00:37|0.03534054
20:00:38|0.03534054
20:00:39|0.03534054
20:00:40|0.03534054
20:00:41|0.03534054
20:00:43|0.03534054
20:00:44|0.03534054
20:00:45|0.03534054
20:00:47|0.03534054
20:00:48|0.03534054
20:00:49|0.03534054
20:00:50|0.03534054
20:00:51|0.03534054
20:00:52|0.03534054
20:00:53|0.03534054
20:00:55|0.03534078
20:00:56|0.03534078
20:00:56|0.03534078
20:00:58|0.03534078
20:01:00|0.03534078
20:01:00|0.03534078
20:01:02|0.03534078
20:01:02|0.03534078
20:01:04|0.03534078
20:01:04|0.03534078
20:01:06|0.03534078
20:01:07|0.03534078
20:01:08|0.03534078
20:01:09|0.03534078
20:01:11|0.0353401
20:01:11|0.0353401
20:01:12|0.0353401
20:01:14|0.0353401
20:01:14|0.0353401
20:01:16|0.0353401
20:01:17|0.0353401
20:01:17|0.0353401
20:01:19|0.0353401
20:01:20|0.0353401
20:01:21|0.03534
20:01:21|0.03534
20:01:23|0.03534
20:01:24|0.03534
20:01:25|0.03534
20:01:26|0.03534
20:01:27|0.03534
20:01:28|0.03534
20:01:29|0.03534
20:01:30|0.03534
20:01:32|0.03532
20:01:33|0.03532
20:01:34|0.03532
20:01:35|0.03532
20:01:35|0.03532
20:01:37|0.03532
20:01:37|0.03532
20:01:39|0.03532
20:01:41|0.03532
20:01:41|0.03532
20:01:42|0.03532
20:01:43|0.03532
20:01:44|0.03532
20:01:46|0.03532
20:01:47|0.03532
20:01:48|0.0353
20:01:49|0.03529913
20:01:50|0.03529913
20:01:52|0.03529913
20:01:52|0.03529913
20:01:53|0.0353
20:01:54|0.03527575
20:01:56|0.03527575
20:01:57|0.03527575
20:01:58|0.03529913
20:01:59|0.03529913
20:02:01|0.03529913
20:02:02|0.03529913
20:02:03|0.03529913
20:02:03|0.03529913
20:02:05|0.03529913
20:02:06|0.03529913
20:02:07|0.03529913
20:02:08|0.03529913
20:02:09|0.03529913
20:02:09|0.03529913
20:02:11|0.03529913
20:02:11|0.03529913
20:02:13|0.03529913
20:02:14|0.03529913
20:02:15|0.03529913
20:02:16|0.03529913
20:02:18|0.03525
20:02:18|0.03525
20:02:19|0.03525
20:02:20|0.03525
20:02:21|0.03523777
20:02:22|0.03523777
20:02:23|0.03523777
20:02:25|0.03525
20:02:26|0.03525
20:02:27|0.03525
20:02:28|0.03525
20:02:30|0.03525
20:02:30|0.03525
20:02:31|0.03525
20:02:32|0.03525
20:02:33|0.03525
20:02:35|0.03529114
20:02:36|0.03529114
20:02:36|0.03529114
20:02:38|0.03529114
20:02:39|0.03529114
20:02:40|0.03524232
20:02:40|0.03524232
20:02:42|0.03524232
20:02:43|0.03524232
20:02:45|0.03524232
20:02:45|0.03524232
20:02:46|0.03524232
20:02:47|0.03524232
20:02:48|0.03524232
20:02:50|0.03524232
20:02:51|0.03524232
20:02:52|0.03524232
20:02:53|0.03526251
20:02:53|0.03527472
20:02:55|0.03527472
20:02:56|0.03527472
20:02:56|0.03527472
20:02:58|0.03527472
20:02:58|0.03524232
20:03:00|0.03524232
20:03:02|0.03524232
20:03:02|0.03524232
20:03:03|0.03526015
20:03:04|0.03526015
20:03:05|0.03526015
20:03:06|0.03526015
20:03:07|0.03526015
20:03:08|0.03526015
20:03:09|0.03526015
20:03:10|0.03526015
20:03:11|0.03526015
20:03:12|0.03526015
20:03:14|0.03526015
20:03:14|0.03526015
20:03:15|0.03526015
20:03:17|0.03526015
20:03:18|0.03526015
20:03:18|0.03526015
20:03:20|0.03526015
20:03:21|0.03526015
20:03:22|0.03526015
20:03:22|0.03526015
20:03:24|0.03526015
20:03:25|0.03526015
20:03:25|0.03526015
20:03:27|0.03526015
20:03:28|0.03526015
20:03:29|0.03515584
20:03:30|0.03518662
20:03:31|0.03518657
20:03:32|0.03513739
20:03:33|0.03513739
20:03:33|0.03516755
20:03:35|0.03522367
20:03:37|0.03522367
20:03:37|0.03522367
20:03:38|0.03522367
20:03:39|0.03512
20:03:41|0.0351
20:03:42|0.0351
20:03:43|0.0351
20:03:44|0.0351
20:03:46|0.03515974
20:03:47|0.03515974
20:03:49|0.03515973
20:03:49|0.03515973
20:03:52|0.03515976
20:03:53|0.03515976
20:03:53|0.03515976
20:03:55|0.03517876
20:03:55|0.03517876
20:03:56|0.03517876
20:03:57|0.03517876
20:03:59|0.03517876
20:03:59|0.03518465
20:04:00|0.03518465
20:04:02|0.03518465
20:04:03|0.03518465
20:04:05|0.0351824
20:04:05|0.0351824
20:04:07|0.0351824
20:04:07|0.0351824
20:04:09|0.03517677
20:04:10|0.0351824
20:04:10|0.0351824
20:04:13|0.0351824
20:04:13|0.0351824
20:04:14|0.0351824
20:04:15|0.0351824
20:04:16|0.0351824
20:04:17|0.0351824
20:04:18|0.0351824
20:04:19|0.0351824
20:04:21|0.0351824
20:04:21|0.03518233
20:04:22|0.03518233
20:04:23|0.03513147
20:04:24|0.03513147
20:04:25|0.03513147
20:04:26|0.03513147
20:04:27|0.03513147
20:04:28|0.03513147
20:04:29|0.03513147
20:04:30|0.03513147
20:04:31|0.03513147
20:04:32|0.0351327
20:04:33|0.03518227
20:04:34|0.03518227
20:04:36|0.03518227
20:04:37|0.03518227
20:04:38|0.03518227
20:04:39|0.03518227
20:04:39|0.03518227
20:04:41|0.03518227
20:04:41|0.03518227
20:04:42|0.03518227
20:04:43|0.03518227
20:04:45|0.03518227
20:04:47|0.03518072
20:04:47|0.03518072
20:04:48|0.03518072
20:04:49|0.03518072
20:04:50|0.03518072
20:04:52|0.03518072
20:04:53|0.03518072
20:04:54|0.03518063
20:04:56|0.03518063
20:04:56|0.03518063
20:04:58|0.03518063
20:04:59|0.03520147
20:05:01|0.03515974
20:05:01|0.03515974
20:05:02|0.03515974
20:05:03|0.03514119
20:05:04|0.03514119
20:05:05|0.03514119
20:05:07|0.03514119
20:05:07|0.03514119
20:05:09|0.03515977
20:05:10|0.03515977
20:05:11|0.03519853
20:05:11|0.03519853
20:05:13|0.03519853
20:05:13|0.03519853
20:05:16|0.03517319
20:05:16|0.03519497
20:05:17|0.03519497
20:05:18|0.03519497
20:05:19|0.03519497
20:05:20|0.03519497
20:05:21|0.03519497
20:05:22|0.03519497
20:05:23|0.03519717
20:05:24|0.03519717
20:05:25|0.03519717
20:05:27|0.03519717
20:05:28|0.03519717
20:05:28|0.03520148
20:05:30|0.03520148
20:05:31|0.03521709
20:05:32|0.03521709
20:05:33|0.03521709
20:05:33|0.03522736
20:05:35|0.03522736
20:05:36|0.03525578
20:05:37|0.03525578
20:05:38|0.03525578
20:05:39|0.03525578
20:05:40|0.03525578
20:05:40|0.03525578
20:05:42|0.03522736
20:05:43|0.03522736
20:05:43|0.03524174
20:05:44|0.03524174
20:05:45|0.03524174
20:05:48|0.03524174
20:05:48|0.03524174
20:05:49|0.03520298
20:05:50|0.03529171
20:05:51|0.035291
20:05:52|0.03529171
20:05:53|0.03532029
20:05:54|0.03532029
20:05:55|0.03532029
20:05:56|0.03532029
20:05:57|0.03532029
20:05:58|0.03532029
20:05:59|0.03528398
20:06:00|0.03528398
20:06:01|0.03528398
20:06:02|0.03528398
20:06:04|0.03533695
20:06:06|0.03533695
20:06:06|0.03533695
20:06:07|0.03535102
20:06:08|0.03535102
20:06:09|0.03535102
20:06:10|0.03535102
20:06:11|0.03535102
20:06:12|0.03535102
20:06:13|0.03539999
20:06:14|0.0354
20:06:15|0.0354
20:06:16|0.0354
20:06:17|0.0354
20:06:18|0.0354
20:06:19|0.0354
20:06:21|0.03539986
20:06:22|0.03539986
20:06:23|0.03539986
20:06:23|0.03539986
20:06:25|0.03539986
20:06:27|0.03539986
20:06:27|0.03539986
20:06:28|0.03534792
20:06:29|0.03534792
20:06:30|0.03534792
20:06:31|0.03534792
20:06:32|0.03534792
20:06:34|0.03534792
20:06:34|0.03534792
20:06:35|0.03534792
20:06:37|0.03534792
20:06:37|0.03534792
20:06:39|0.03534792
20:06:40|0.03534792
20:06:40|0.03534853
20:06:41|0.03534853
20:06:44|0.03534853
20:06:44|0.03534853
20:06:45|0.03534853
20:06:46|0.03534853
20:06:47|0.03534853
20:06:49|0.03534853
20:06:51|0.03534853
20:06:51|0.03534853
20:06:52|0.03534853
20:06:54|0.03534853
20:06:55|0.03534853
20:06:55|0.03534853
20:06:57|0.03534726
20:06:58|0.03534726
20:06:59|0.03534726
20:07:00|0.03534726
20:07:01|0.03534726
20:07:03|0.03534726
20:07:03|0.03534726
20:07:04|0.03534726
20:07:05|0.03534726
20:07:06|0.03534726
20:07:07|0.03534726
20:07:09|0.03534726
20:07:09|0.03534726
20:07:11|0.03534726
20:07:12|0.03534726
20:07:13|0.03534726
20:07:14|0.03537056
20:07:15|0.03537056
20:07:16|0.03537056
20:07:17|0.03537056
20:07:17|0.03537056
20:07:18|0.03537056
20:07:20|0.03537056
20:07:21|0.03537056
20:07:22|0.03537056
20:07:23|0.03537056
20:07:24|0.03537056
20:07:24|0.03537056
20:07:26|0.03537056
20:07:26|0.03537056
20:07:28|0.03537056
20:07:30|0.03537056
20:07:30|0.03537056
20:07:31|0.03537056
20:07:32|0.03537056
20:07:33|0.03537056
20:07:34|0.03537056
20:07:35|0.03537056
20:07:36|0.03531508
20:07:37|0.03531508
20:07:38|0.03531508
20:07:39|0.03531508
20:07:40|0.03531508
20:07:41|0.03531508
20:07:42|0.03531508
20:07:43|0.03531508
20:07:44|0.03534343
20:07:45|0.03534343
20:07:46|0.03534343
20:07:47|0.03534343
20:07:48|0.03534343
20:07:50|0.03534343
20:07:51|0.03534343
20:07:52|0.03534343
20:07:53|0.03531101
20:07:55|0.03531101
20:07:56|0.03531101
20:07:56|0.03531101
20:07:58|0.03531101
20:08:00|0.03531101
20:08:01|0.03531101
20:08:02|0.03531101
20:08:02|0.03531297
20:08:03|0.03531297
20:08:04|0.03531297
20:08:06|0.03531297
20:08:06|0.03531388
20:08:08|0.03531388
20:08:09|0.03531388
20:08:10|0.03531388
20:08:11|0.03531388
20:08:12|0.03531388
20:08:13|0.03531388
20:08:14|0.03531388
20:08:15|0.03531447
20:08:16|0.03531447
20:08:17|0.03531447
20:08:18|0.03531447
20:08:19|0.03534343
20:08:20|0.03534343
20:08:21|0.03534343
20:08:23|0.03534343
20:08:23|0.03534343
20:08:25|0.03534343
20:08:26|0.03534343
20:08:27|0.03531488
20:08:28|0.03531488
20:08:29|0.03531488
20:08:30|0.03531488
20:08:31|0.03531488
20:08:32|0.03531488
20:08:34|0.03531488
20:08:34|0.03531488
20:08:35|0.03531488
20:08:36|0.03531488
20:08:37|0.03531488
20:08:38|0.03531488
20:08:39|0.03531488
20:08:41|0.03531502
20:08:42|0.03531502
20:08:43|0.03531502
20:08:44|0.03531504
20:08:45|0.03531504
20:08:46|0.03531504
20:08:47|0.03531504
20:08:48|0.03531504
20:08:49|0.03531504
20:08:51|0.03531504
20:08:51|0.03531504
20:08:53|0.03531504
20:08:54|0.03531504
20:08:55|0.03531504
20:08:57|0.03531504
20:08:58|0.03531504
20:08:59|0.03531504
20:09:00|0.03531101
20:09:00|0.03531101
20:09:01|0.03531101
20:09:03|0.03531101
20:09:04|0.03531101
20:09:05|0.03531101
20:09:06|0.03531101
20:09:08|0.03531101
20:09:08|0.03531101
20:09:09|0.03531101
20:09:11|0.03531101
20:09:12|0.03531101
20:09:13|0.03531101
20:09:14|0.03531101
20:09:15|0.03531101
20:09:16|0.03531101
20:09:17|0.03531101
20:09:18|0.03531101
20:09:19|0.03531101
20:09:20|0.03531101
20:09:22|0.03531251
20:09:23|0.03531251
20:09:23|0.03531251
20:09:25|0.03534753
20:09:26|0.03534753
20:09:27|0.03534753
20:09:28|0.03534753
20:09:30|0.03534753
20:09:30|0.03534753
20:09:31|0.03534753
20:09:32|0.03534753
20:09:34|0.03534753
20:09:34|0.03534753
20:09:35|0.03534753
20:09:37|0.03534753
20:09:38|0.03536338
20:09:39|0.03536338
20:09:40|0.03536338
20:09:41|0.03536338
20:09:42|0.03536338
20:09:43|0.03536338
20:09:44|0.03536338
20:09:45|0.03536338
20:09:47|0.03536338
20:09:48|0.03536338
20:09:49|0.03536338
20:09:50|0.03536338
20:09:52|0.03536338
20:09:53|0.03536338
20:09:54|0.03536338
20:09:55|0.03536338
20:09:56|0.03536338
20:09:57|0.03536338
20:09:58|0.03536338
20:09:59|0.03536338
20:10:00|0.03536338
20:10:01|0.03536338
20:10:02|0.03536338
20:10:03|0.03536338
20:10:04|0.03536338
20:10:05|0.03536338
20:10:06|0.03536338
20:10:07|0.03536338
20:10:08|0.03536338
20:10:10|0.03536338
20:10:11|0.03536338
20:10:12|0.03536338
20:10:13|0.03536338
20:10:13|0.03536338
20:10:14|0.03536338
20:10:16|0.03536338
20:10:16|0.03536338
20:10:18|0.03536338
20:10:19|0.03536338
20:10:19|0.03536338
20:10:21|0.03536338
20:10:22|0.03536338
20:10:22|0.03536338
20:10:23|0.03536338
20:10:24|0.03536338
20:10:25|0.03536338
20:10:27|0.03531924
20:10:27|0.03531924
20:10:28|0.03531924
20:10:30|0.03531924
20:10:31|0.03531924
20:10:32|0.03531924
20:10:33|0.03531924
20:10:34|0.03531924
20:10:35|0.03531924
20:10:36|0.03531924
20:10:37|0.03531924
20:10:38|0.03531924
20:10:39|0.03531924
20:10:41|0.03531924
20:10:41|0.03531924
20:10:42|0.03531924
20:10:43|0.03531924
20:10:45|0.03531924
20:10:45|0.03536339
20:10:47|0.03536339
20:10:47|0.03536339
20:10:49|0.03536339
20:10:50|0.03536339
20:10:50|0.03536339
20:10:51|0.03536339
20:10:53|0.03539007
20:10:54|0.03539007
20:10:55|0.03539007
20:10:56|0.03539007
20:10:57|0.03539007
20:10:58|0.03539007
20:10:59|0.03539007
20:11:00|0.03539007
20:11:01|0.03539007
20:11:02|0.03539007
20:11:03|0.03539007
20:11:04|0.03539007
20:11:06|0.03539007
20:11:06|0.03539007
20:11:07|0.03539007
20:11:08|0.03539007
20:11:09|0.03539007
20:11:11|0.03539007
20:11:12|0.03539007
20:11:12|0.03539007
20:11:14|0.03539007
20:11:15|0.03536342
20:11:16|0.03536342
20:11:17|0.03536342
20:11:18|0.03536342
20:11:20|0.03536342
20:11:20|0.03536342
20:11:21|0.03536342
20:11:22|0.03536342
20:11:23|0.03536342
20:11:24|0.03536342
20:11:25|0.03536342
20:11:26|0.03536342
20:11:27|0.03536342
20:11:29|0.03536342
20:11:31|0.03536342
20:11:31|0.03536342
20:11:32|0.03536342
20:11:33|0.03536342
20:11:34|0.03536342
20:11:35|0.03536342
20:11:36|0.03536342
20:11:37|0.03536342
20:11:38|0.03536342
20:11:39|0.03536342
20:11:40|0.03536342
20:11:42|0.03536342
20:11:42|0.03536342
20:11:44|0.03536342
20:11:46|0.03536342
20:11:47|0.03536342
20:11:49|0.03536339
20:11:49|0.03536339
20:11:50|0.03536339
20:11:51|0.03536342
20:11:53|0.0353017
20:11:54|0.0353017
20:11:56|0.0353017
20:11:56|0.0353017
20:11:57|0.0353017
20:11:58|0.0353017
20:12:00|0.03530967
20:12:01|0.03530967
20:12:02|0.03530967
20:12:04|0.03530967
20:12:04|0.03531059
20:12:06|0.03531059
20:12:06|0.03531059
20:12:08|0.03531059
20:12:10|0.03531059
20:12:11|0.03531059
20:12:11|0.03531059
20:12:12|0.03531059
20:12:13|0.03531059
20:12:14|0.03531059
20:12:16|0.03531059
20:12:17|0.03531059
20:12:18|0.03531059
20:12:19|0.03531059
20:12:20|0.03531059
20:12:21|0.03531059
20:12:22|0.03531059
20:12:23|0.03531059
20:12:25|0.03531214
20:12:25|0.03531214
20:12:26|0.03531214
20:12:27|0.03531214
20:12:28|0.03531214
20:12:30|0.03531214
20:12:31|0.03531214
20:12:32|0.03531214
20:12:33|0.03531698
20:12:34|0.03531651
20:12:36|0.03531651
20:12:36|0.03531651
20:12:37|0.03531651
20:12:38|0.03531651
20:12:39|0.03531651
20:12:40|0.03531651
20:12:41|0.03531651
20:12:42|0.03531651
20:12:43|0.03531698
20:12:44|0.03531651
20:12:45|0.03528656
20:12:46|0.03528656
20:12:47|0.03528656
20:12:48|0.03528656
20:12:50|0.03528656
20:12:50|0.03528656
20:12:51|0.03528656
20:12:52|0.03528656
20:12:54|0.03531309
20:12:55|0.03531309
20:12:56|0.03531309
20:12:57|0.03531309
20:12:57|0.03531309
20:12:59|0.03531309
20:13:01|0.03531309
20:13:01|0.03531309
20:13:02|0.03531309
20:13:03|0.03531311
20:13:04|0.03531311
20:13:06|0.03531311
20:13:06|0.03531311
20:13:08|0.03531311
20:13:09|0.03531309
20:13:11|0.03531309
20:13:11|0.03531309
20:13:12|0.03531309
20:13:13|0.03531309
20:13:14|0.03531309
20:13:15|0.03531309
20:13:16|0.03531309
20:13:17|0.03531309
20:13:18|0.03531309
20:13:19|0.03531309
20:13:20|0.03531309
20:13:21|0.03531309
20:13:22|0.03531309
20:13:23|0.03531309
20:13:24|0.03531309
20:13:25|0.03531309
20:13:26|0.03531309
20:13:27|0.03531309
20:13:28|0.03531309
20:13:29|0.03531309
20:13:30|0.03531309
20:13:31|0.03531309
20:13:32|0.03531309
20:13:33|0.03531309
20:13:34|0.03528656
20:13:35|0.03528656
20:13:36|0.03528656
20:13:37|0.03528656
20:13:38|0.03528656
20:13:39|0.03528656
20:13:40|0.03528656
20:13:42|0.03528656
20:13:42|0.03528656
20:13:43|0.03528656
20:13:45|0.03528656
20:13:46|0.03528656
20:13:46|0.03528656
20:13:48|0.03528656
20:13:49|0.03528656
20:13:50|0.03528656
20:13:51|0.03528656
20:13:52|0.03528656
20:13:53|0.03528656
20:13:53|0.03528656
20:13:54|0.03531185
20:13:57|0.03531185
20:13:57|0.03531185
20:13:58|0.03531185
20:13:59|0.03531185
20:14:00|0.03531185
20:14:02|0.03528659
20:14:03|0.03528659
20:14:05|0.03528659
20:14:05|0.03528659
20:14:06|0.03528659
20:14:07|0.03532746
20:14:08|0.03536342
20:14:09|0.03536342
20:14:11|0.03537442
20:14:12|0.03537442
20:14:13|0.03537442
20:14:13|0.03537442
20:14:15|0.03537442
20:14:15|0.03537442
20:14:17|0.03537442
20:14:18|0.03537442
20:14:18|0.03537442
20:14:20|0.03537442
20:14:20|0.03537442
20:14:21|0.03537442
20:14:23|0.03537442
20:14:24|0.03537442
20:14:26|0.03537442
20:14:26|0.03537442
20:14:27|0.03537442
20:14:28|0.03537442
20:14:30|0.03537442
20:14:30|0.03537442
20:14:32|0.03537442
20:14:33|0.03537442
20:14:34|0.03537442
20:14:36|0.0354091
20:14:36|0.0354091
20:14:37|0.0354091
20:14:38|0.0354091
20:14:39|0.0354091
20:14:40|0.0354091
20:14:41|0.0354091
20:14:42|0.0354091
20:14:43|0.0354091
20:14:44|0.0354091
20:14:45|0.0354091
20:14:46|0.03535184
20:14:47|0.03535184
20:14:48|0.03535184
20:14:50|0.03535184
20:14:51|0.03535184
20:14:52|0.03535184
20:14:53|0.03535184
20:14:54|0.03539837
20:14:55|0.03539837
20:14:57|0.03539837
20:14:57|0.03539837
20:14:59|0.03539837
20:15:00|0.03539837
20:15:01|0.03539837
20:15:02|0.03539837
20:15:03|0.03539837
20:15:04|0.03539837
20:15:04|0.03539837
20:15:07|0.03539837
20:15:07|0.03539837
20:15:09|0.03539837
20:15:10|0.03539837
20:15:11|0.03539837
20:15:12|0.03539837
20:15:12|0.03539837
20:15:14|0.03539837
20:15:15|0.03539837
20:15:16|0.03539837
20:15:17|0.03539837
20:15:18|0.03539837
20:15:19|0.03539837
20:15:19|0.03539837
20:15:20|0.03539837
20:15:22|0.03539837
20:15:24|0.03539837
20:15:24|0.03539837
20:15:25|0.03539837
20:15:26|0.03539837
20:15:27|0.03539837
20:15:28|0.03539837
20:15:29|0.03539837
20:15:30|0.03539837
20:15:31|0.03535421
20:15:32|0.03535421
20:15:33|0.03535421
20:15:34|0.03535421
20:15:35|0.03535421
20:15:36|0.03535421
20:15:37|0.03535421
20:15:38|0.03535421
20:15:39|0.03535421
20:15:40|0.03535421
20:15:41|0.03535421
20:15:42|0.03535421
20:15:44|0.03535421
20:15:45|0.03535421
20:15:46|0.03535421
20:15:46|0.03535421
20:15:48|0.03535421
20:15:49|0.03535421
20:15:50|0.03535421
20:15:51|0.03535421
20:15:52|0.03535421
20:15:52|0.03535417
20:15:54|0.03535417
20:15:54|0.03535417
20:15:56|0.03535417
20:15:58|0.03535417
20:15:58|0.03535417
20:15:59|0.03535402
20:16:00|0.03532751
20:16:01|0.03532751
20:16:03|0.03532751
20:16:03|0.03532751
20:16:05|0.03532705
20:16:06|0.03532705
20:16:07|0.03532705
20:16:07|0.03532705
20:16:09|0.03532705
20:16:10|0.03532705
20:16:10|0.03532705
20:16:12|0.03532705
20:16:13|0.03532705
20:16:14|0.03532705
20:16:15|0.03532705
20:16:16|0.03532705
20:16:17|0.03532705
20:16:18|0.03532751
20:16:19|0.03532751
20:16:20|0.03532751
20:16:21|0.03532751
20:16:22|0.03532751
20:16:23|0.03532751
20:16:24|0.03532751
20:16:24|0.03532751
20:16:26|0.03532751
20:16:27|0.03532751
20:16:28|0.03532751
20:16:30|0.03532751
20:16:30|0.03532751
20:16:31|0.03532751
20:16:32|0.03532751
20:16:33|0.03532751
20:16:34|0.03532751
20:16:35|0.03532751
20:16:36|0.03532751
20:16:37|0.03532751
20:16:38|0.03532751
20:16:39|0.03532751
20:16:40|0.03532751
20:16:41|0.03532751
20:16:42|0.03532751
20:16:43|0.03532751
20:16:44|0.03532751
20:16:45|0.03532704
20:16:46|0.03532704
20:16:47|0.03532704
20:16:48|0.03532704
20:16:49|0.03532704
20:16:50|0.03532704
20:16:51|0.03532704
20:16:52|0.03532704
20:16:53|0.03532704
20:16:54|0.03532704
20:16:55|0.03532704
20:16:56|0.03532704
20:16:58|0.03532704
20:16:59|0.03532704
20:17:01|0.03532704
20:17:01|0.03532704
20:17:02|0.03532704
20:17:04|0.0353
20:17:06|0.0353
20:17:07|0.0353
20:17:08|0.0353
20:17:09|0.0353
20:17:10|0.0353
20:17:11|0.03532751
20:17:12|0.03532751
20:17:12|0.0353275
20:17:15|0.0353275
20:17:15|0.0353275
20:17:16|0.0353275
20:17:17|0.0353275
20:17:18|0.0353275
20:17:19|0.0353275
20:17:20|0.0353275
20:17:21|0.0353275
20:17:22|0.0353275
20:17:24|0.0353275
20:17:25|0.0353275
20:17:26|0.0353275
20:17:26|0.0353275
20:17:27|0.0353275
20:17:28|0.0353275
20:17:30|0.0353275
20:17:31|0.0353275
20:17:33|0.0353275
20:17:33|0.03523472
20:17:34|0.03523472
20:17:35|0.03523472
20:17:36|0.03523472
20:17:37|0.03523472
20:17:38|0.03523472
20:17:39|0.03523472
20:17:40|0.03528415
20:17:41|0.03528415
20:17:43|0.03528415
20:17:44|0.03527677
20:17:45|0.03527677
20:17:46|0.03527646
20:17:47|0.03527646
20:17:48|0.03527646
20:17:49|0.03527646
20:17:50|0.03527646
20:17:51|0.03527646
20:17:52|0.03527646
20:17:53|0.03527646
20:17:54|0.03527646
20:17:54|0.03527646
20:17:55|0.03527646
20:17:57|0.03527646
20:17:58|0.03527646
20:17:59|0.03527646
20:18:00|0.03527646
20:18:01|0.03527646
20:18:02|0.03527646
20:18:03|0.03527646
20:18:04|0.03527206
20:18:06|0.03527206
20:18:07|0.03527206
20:18:08|0.03527206
20:18:09|0.03527206
20:18:10|0.03527206
20:18:11|0.03527206
20:18:12|0.03527206
20:18:13|0.03527206
20:18:15|0.03527206
20:18:15|0.03527206
20:18:16|0.03527206
20:18:18|0.03527206
20:18:19|0.03527206
20:18:20|0.03527206
20:18:21|0.03527206
20:18:22|0.03527206
20:18:23|0.03527206
20:18:25|0.03527206
20:18:25|0.03527206
20:18:27|0.03527206
20:18:27|0.03527206
20:18:28|0.03527206
20:18:29|0.03527206
20:18:31|0.03527093
20:18:31|0.03527093
20:18:33|0.03527093
20:18:33|0.03527095
20:18:34|0.03527095
20:18:36|0.03527095
20:18:37|0.03527095
20:18:37|0.03527095
20:18:38|0.03527095
20:18:39|0.03521616
20:18:41|0.03521616
20:18:41|0.03521616
20:18:43|0.03521616
20:18:45|0.03521616
20:18:46|0.03521616
20:18:47|0.03521618
20:18:48|0.03521618
20:18:48|0.03521618
20:18:49|0.03521618
20:18:51|0.03521618
20:18:52|0.03521618
20:18:53|0.03521618
20:18:53|0.03521618
20:18:54|0.03521618
20:18:56|0.03521618
20:18:57|0.03521618
20:18:57|0.03521618
20:18:58|0.03521618
20:19:00|0.03521618
20:19:02|0.03521618
20:19:03|0.03521618
20:19:04|0.03521618
20:19:05|0.03521618
20:19:06|0.03521618
20:19:07|0.03521618
20:19:08|0.03521618
20:19:09|0.03521618
20:19:10|0.03521618
20:19:11|0.03521618
20:19:12|0.03521618
20:19:13|0.0352162
20:19:14|0.0352162
20:19:15|0.0352162
20:19:16|0.0352162
20:19:17|0.0352162
20:19:18|0.0352162
20:19:19|0.0352162
20:19:20|0.0352162
20:19:22|0.0352162
20:19:22|0.0352162
20:19:23|0.0352162
20:19:24|0.0352162
20:19:26|0.0352162
20:19:27|0.0352162
20:19:28|0.0352162
20:19:29|0.0352162
20:19:30|0.0352162
20:19:31|0.0352162
20:19:32|0.0352162
20:19:34|0.0352162
20:19:35|0.0352162
20:19:36|0.0352162
20:19:37|0.0352162
20:19:38|0.0352162
20:19:40|0.0352162
20:19:40|0.0352162
20:19:41|0.0352162
20:19:43|0.0352162
20:19:44|0.0352162
20:19:45|0.0352162
20:19:46|0.035217
20:19:47|0.035217
20:19:48|0.035217
20:19:49|0.035217
20:19:51|0.035217
20:19:51|0.035217
20:19:52|0.035217
20:19:53|0.035217
20:19:54|0.035217
20:19:55|0.035217
20:19:57|0.035217
20:19:57|0.035217
20:19:58|0.035217
20:19:59|0.035217
20:20:01|0.035217
20:20:02|0.035217
20:20:03|0.035217
20:20:04|0.035217
20:20:05|0.035217
20:20:07|0.035217
20:20:07|0.035217
20:20:08|0.035217
20:20:09|0.035217
20:20:10|0.035217
20:20:11|0.035217
20:20:12|0.035217
20:20:14|0.035217
20:20:14|0.035217
20:20:15|0.035217
20:20:17|0.035217
20:20:18|0.03526807
20:20:19|0.03526807
20:20:20|0.03526807
20:20:21|0.03526807
20:20:22|0.03526807
20:20:23|0.03526807
20:20:24|0.03526807
20:20:25|0.03526807
20:20:27|0.03526807
20:20:27|0.03526807
20:20:28|0.035217
20:20:30|0.03526794
20:20:30|0.03526794
20:20:32|0.03526794
20:20:33|0.03526794
20:20:33|0.03526794
20:20:35|0.03526794
20:20:36|0.03526794
20:20:37|0.03529683
20:20:38|0.03529683
20:20:39|0.03529683
20:20:40|0.03529683
20:20:41|0.03529683
20:20:43|0.03529683
20:20:43|0.03529683
20:20:45|0.03529683
20:20:45|0.03529683
20:20:46|0.03529683
20:20:47|0.03529683
20:20:48|0.03529683
20:20:49|0.03526807
20:20:51|0.03526807
20:20:51|0.03526807
20:20:53|0.03526807
20:20:53|0.03530966
20:20:54|0.03530966
20:20:56|0.03530966
20:20:56|0.03530966
20:20:57|0.03530966
20:20:59|0.0353984
20:21:00|0.0353984
20:21:01|0.0353984
20:21:02|0.0353984
20:21:04|0.03531749
20:21:04|0.03531749
20:21:06|0.03532547
20:21:07|0.03533263
20:21:08|0.03533263
20:21:09|0.03533263
20:21:10|0.03533263
20:21:11|0.03533263
20:21:12|0.03533263
20:21:13|0.03533263
20:21:14|0.03533263
20:21:15|0.03533263
20:21:17|0.03533263
20:21:17|0.03533263
20:21:18|0.03533263
20:21:19|0.03533781
20:21:21|0.03533781
20:21:22|0.03533777
20:21:23|0.03533777
20:21:24|0.03533777
20:21:25|0.03533791
20:21:26|0.03533791
20:21:27|0.03533791
20:21:28|0.03533791
20:21:29|0.03539327
20:21:30|0.03539327
20:21:31|0.03539327
20:21:32|0.03539327
20:21:33|0.03539327
20:21:36|0.03539327
20:21:37|0.03533839
20:21:38|0.03533839
20:21:40|0.03533839
20:21:40|0.03533839
20:21:41|0.03533839
20:21:42|0.03533839
20:21:44|0.03533839
20:21:46|0.03533839
20:21:46|0.03533839
20:21:48|0.03533839
20:21:48|0.03533839
20:21:49|0.03533839
20:21:51|0.0353384
20:21:51|0.0353384
20:21:53|0.0353384
20:21:54|0.0353384
20:21:55|0.03539327
20:21:56|0.03539327
20:21:57|0.03539327
20:21:58|0.03539327
20:21:59|0.03539327
20:22:00|0.03539327
20:22:01|0.03539327
20:22:03|0.03539327
20:22:03|0.03539327
20:22:04|0.03539327
20:22:05|0.03539327
20:22:07|0.03539327
20:22:09|0.03539327
20:22:09|0.03539327
20:22:10|0.03539327
20:22:11|0.03533874
20:22:12|0.03533874
20:22:13|0.03533874
20:22:15|0.03533874
20:22:15|0.03533874
20:22:16|0.03533874
20:22:17|0.03537633
20:22:18|0.03537633
20:22:19|0.03537633
20:22:20|0.03537633
20:22:21|0.03537633
20:22:22|0.03537633
20:22:23|0.03537633
20:22:24|0.03539326
20:22:25|0.03533874
20:22:26|0.03529999
20:22:27|0.03529999
20:22:28|0.03529999
20:22:29|0.03529999
20:22:30|0.03529999
20:22:31|0.03529999
20:22:32|0.03529999
20:22:33|0.03529999
20:22:34|0.03529999
20:22:36|0.03529999
20:22:36|0.03529999
20:22:37|0.03529999
20:22:38|0.03529999
20:22:39|0.03531518
20:22:40|0.03531518
20:22:41|0.03531518
20:22:42|0.03531518
20:22:44|0.03537623
20:22:45|0.03537623
20:22:46|0.03537623
20:22:47|0.03537623
20:22:48|0.03537623
20:22:48|0.03537623
20:22:50|0.03537623
20:22:51|0.03537623
20:22:52|0.03531528
20:22:53|0.03531528
20:22:54|0.03531528
20:22:55|0.03531528
20:22:56|0.03531528
20:22:56|0.03531528
20:22:58|0.03537457
20:22:58|0.03537457
20:23:00|0.03537457
20:23:01|0.03537457
20:23:02|0.03537418
20:23:03|0.03537418
20:23:04|0.03537418
20:23:06|0.03537418
20:23:06|0.03537418
20:23:08|0.03537418
20:23:09|0.03537457
20:23:11|0.03537457
20:23:12|0.03537457
20:23:12|0.03537457
20:23:14|0.03537457
20:23:14|0.03537457
20:23:15|0.03537457
20:23:16|0.03537457
20:23:17|0.03537457
20:23:18|0.03531918
20:23:20|0.03531918
20:23:20|0.03531918
20:23:21|0.03531918
20:23:23|0.03531918
20:23:24|0.03531918
20:23:25|0.03531922
20:23:27|0.03531922
20:23:28|0.03531923
20:23:29|0.03531923
20:23:30|0.03531923
20:23:31|0.03531923
20:23:32|0.03531923
20:23:33|0.03531923
20:23:34|0.03531923
20:23:35|0.03531923
20:23:36|0.03531923
20:23:37|0.03531923
20:23:38|0.03531923
20:23:40|0.03531923
20:23:41|0.03537416
20:23:42|0.03537416
20:23:42|0.03537416
20:23:44|0.03537416
20:23:44|0.03537416
20:23:46|0.03537416
20:23:47|0.03537416
20:23:48|0.03537416
20:23:48|0.03537416
20:23:49|0.03537416
20:23:50|0.03537416
20:23:52|0.03537416
20:23:52|0.03537416
20:23:53|0.03537416
20:23:55|0.03537416
20:23:55|0.03537416
20:23:56|0.03537416
20:23:57|0.03537416
20:23:59|0.03537416
20:23:59|0.03537416
20:24:00|0.03537416
20:24:02|0.03537416
20:24:02|0.03537416
20:24:03|0.03537416
20:24:04|0.03537416
20:24:05|0.03537416
20:24:07|0.03537416
20:24:08|0.03537416
20:24:09|0.03537416
20:24:10|0.03537416
20:24:11|0.03537416
20:24:12|0.03537416
20:24:13|0.03537416
20:24:14|0.03537416
20:24:16|0.03537416
20:24:17|0.03537416
20:24:18|0.03537416
20:24:20|0.03537415
20:24:20|0.03537415
20:24:22|0.03537415
20:24:22|0.03537415
20:24:23|0.03537415
20:24:24|0.03537415
20:24:25|0.03537415
20:24:26|0.03531941
20:24:27|0.03531941
20:24:28|0.03531941
20:24:30|0.03531941
20:24:30|0.03537415
20:24:32|0.03537415
20:24:32|0.0353195
20:24:33|0.0353195
20:24:34|0.0353195
20:24:35|0.0353195
20:24:37|0.0353195
20:24:38|0.0353195
20:24:40|0.0353195
20:24:41|0.0353195
20:24:42|0.0353195
20:24:42|0.0353195
20:24:43|0.0353195
20:24:44|0.0353195
20:24:46|0.0353195
20:24:47|0.0353195
20:24:48|0.0353195
20:24:49|0.0353195
20:24:50|0.0353195
20:24:51|0.0353195
20:24:52|0.0353195
20:24:53|0.0353195
20:24:54|0.0353195
20:24:55|0.0353195
20:24:56|0.0353195
20:24:57|0.0353195
20:24:58|0.0353195
20:24:59|0.0353195
20:25:00|0.0353195
20:25:01|0.0353195
20:25:02|0.0353195
20:25:03|0.0353195
20:25:04|0.0353195
20:25:05|0.0353195
20:25:07|0.0353195
20:25:07|0.0353195
20:25:10|0.0353195
20:25:10|0.0353195
20:25:11|0.0353195
20:25:12|0.0353195
20:25:13|0.0353195
20:25:14|0.0353195
20:25:15|0.0353195
20:25:16|0.0353195
20:25:18|0.03537415
20:25:20|0.03537415
20:25:20|0.03537415
20:25:22|0.03537415
20:25:22|0.03537415
20:25:24|0.03537415
20:25:25|0.03537415
20:25:25|0.03537415
20:25:27|0.03537415
20:25:28|0.03537415
20:25:29|0.03537415
20:25:29|0.03537414
20:25:30|0.03537414
20:25:32|0.03537414
20:25:33|0.03537414
20:25:33|0.03537414
20:25:35|0.03537414
20:25:36|0.03537414
20:25:37|0.03537414
20:25:38|0.03533839
20:25:39|0.03533839
20:25:40|0.03533839
20:25:41|0.03533839
20:25:42|0.03533839
20:25:43|0.03533839
20:25:43|0.03533839
20:25:45|0.03533839
20:25:45|0.03533839
20:25:46|0.03533839
20:25:48|0.03533839
20:25:48|0.03533839
20:25:50|0.03533839
20:25:51|0.03533839
20:25:52|0.03533839
20:25:53|0.03533839
20:25:54|0.03533839
20:25:55|0.03533839
20:25:56|0.03533839
20:25:57|0.03533839
20:25:58|0.03533839
20:25:59|0.03533839
20:26:00|0.03533839
20:26:01|0.03533839
20:26:01|0.03533839
20:26:03|0.03537415
20:26:03|0.03537415
20:26:05|0.03537415
20:26:07|0.03537415
20:26:07|0.03537415
20:26:08|0.03537415
20:26:09|0.03537415
20:26:11|0.03537415
20:26:12|0.03537415
20:26:14|0.03537415
20:26:15|0.03537414
20:26:16|0.03537414
20:26:17|0.03537414
20:26:18|0.03537414
20:26:18|0.03537414
20:26:21|0.03537414
20:26:22|0.03537414
20:26:22|0.03537414
20:26:23|0.03537414
20:26:24|0.03537414
20:26:25|0.03537414
20:26:26|0.03537414
20:26:27|0.03537414
20:26:28|0.03537412
20:26:29|0.03537412
20:26:30|0.03537412
20:26:31|0.03537412
20:26:32|0.03537412
20:26:33|0.03537412
20:26:34|0.03537413
20:26:36|0.03537413
20:26:37|0.03537413
20:26:37|0.03537413
20:26:39|0.03537413
20:26:39|0.03533842
20:26:41|0.03533842
20:26:42|0.03533842
20:26:43|0.03533842
20:26:44|0.03533842
20:26:45|0.0353384
20:26:45|0.0353384
20:26:47|0.0353384
20:26:47|0.0353384
20:26:49|0.0353384
20:26:50|0.0353384
20:26:51|0.03533839
20:26:53|0.03533839
20:26:53|0.0353195
20:26:54|0.0353195
20:26:55|0.0353195
20:26:56|0.0353195
20:26:58|0.0353195
20:26:59|0.0353195
20:27:00|0.0353195
20:27:01|0.0353195
20:27:02|0.0353195
20:27:03|0.0353195
20:27:04|0.0353195
20:27:05|0.0353195
20:27:06|0.0353195
20:27:07|0.0353195
20:27:09|0.0353195
20:27:10|0.0353195
20:27:11|0.0353195
20:27:13|0.0353195
20:27:14|0.0353195
20:27:15|0.0353195
20:27:17|0.0353195
20:27:18|0.0353195
20:27:19|0.03530152
20:27:20|0.03530152
20:27:21|0.03530152
20:27:22|0.03530152
20:27:23|0.0353
20:27:24|0.0353
20:27:26|0.0353
20:27:27|0.0353
20:27:27|0.0353
20:27:28|0.0353
20:27:30|0.0353
20:27:31|0.0353
20:27:31|0.0353
20:27:32|0.0353
20:27:34|0.0353
20:27:35|0.0353
20:27:35|0.0353
20:27:36|0.0353
20:27:38|0.0353
20:27:39|0.0353
20:27:39|0.0353
20:27:40|0.0353
20:27:42|0.0353
20:27:43|0.0353
20:27:44|0.0353
20:27:44|0.0353
20:27:46|0.0353
20:27:46|0.0353
20:27:47|0.0353
20:27:49|0.0353
20:27:49|0.0353
20:27:50|0.0353
20:27:51|0.0353
20:27:52|0.0353
20:27:53|0.0353
20:27:55|0.0353
20:27:55|0.0353
20:27:56|0.0353
20:27:57|0.0352795
20:27:58|0.0352795
20:27:59|0.0352795
20:28:00|0.0352795
20:28:01|0.0352795
20:28:03|0.0352795
20:28:04|0.0352795
20:28:05|0.03526319
20:28:06|0.03526319
20:28:06|0.03526319
20:28:07|0.03526319
20:28:08|0.03526319
20:28:09|0.03526319
20:28:10|0.03526319
20:28:12|0.03531691
20:28:13|0.03531691
20:28:14|0.03531691
20:28:15|0.03531691
20:28:17|0.03531691
20:28:18|0.03531691
20:28:19|0.03531691
20:28:21|0.03531691
20:28:21|0.03531691
20:28:22|0.03531691
20:28:23|0.03531691
20:28:24|0.03531691
20:28:25|0.03531691
20:28:26|0.03531691
20:28:27|0.03531691
20:28:28|0.03531691
20:28:30|0.03531691
20:28:31|0.03531691
20:28:32|0.03531691
20:28:33|0.03531691
20:28:34|0.03531691
20:28:35|0.03531691
20:28:35|0.03531691
20:28:37|0.03531691
20:28:38|0.03531691
20:28:40|0.03531691
20:28:40|0.03531691
20:28:41|0.03531691
20:28:42|0.03531691
20:28:43|0.03531691
20:28:44|0.03531691
20:28:45|0.03531691
20:28:46|0.03531691
20:28:47|0.03531691
20:28:48|0.03531691
20:28:50|0.03531691
20:28:51|0.03531691
20:28:52|0.03531691
20:28:53|0.03531691
20:28:54|0.03531691
20:28:54|0.03531691
20:28:56|0.03531691
20:28:57|0.0353
20:28:58|0.0353
20:28:59|0.0353
20:29:00|0.0353
20:29:01|0.0353
20:29:01|0.0353
20:29:03|0.0353
20:29:04|0.0353
20:29:05|0.0353
20:29:06|0.0353
20:29:06|0.0353
20:29:07|0.0353
20:29:09|0.0353
20:29:11|0.0353
20:29:11|0.0353
20:29:12|0.0353
20:29:13|0.0353
20:29:14|0.0353
20:29:15|0.0353
20:29:16|0.0353
20:29:17|0.03528085
20:29:18|0.03528085
20:29:19|0.03528085
20:29:20|0.03528085
20:29:21|0.03528085
20:29:22|0.03528085
20:29:23|0.03528085
20:29:24|0.0353356
20:29:25|0.0353356
20:29:26|0.0353356
20:29:27|0.0353356
20:29:28|0.0353356
20:29:30|0.0353356
20:29:31|0.0353356
20:29:32|0.0353356
20:29:34|0.0353356
20:29:34|0.0353356
20:29:35|0.0353356
20:29:36|0.0353356
20:29:38|0.0353356
20:29:39|0.0353356
20:29:40|0.0353356
20:29:41|0.0353356
20:29:42|0.0353356
20:29:42|0.0353356
20:29:44|0.0353356
20:29:46|0.0353356
20:29:46|0.0353356
20:29:47|0.03537999
20:29:48|0.03537999
20:29:49|0.03537999
20:29:51|0.03537999
20:29:51|0.03537999
20:29:53|0.03537999
20:29:54|0.03537999
20:29:55|0.03537999
20:29:56|0.03537999
20:29:57|0.03539999
20:29:58|0.03537999
20:29:59|0.03537999
20:30:00|0.0354
20:30:01|0.0353657
20:30:01|0.0353657
20:30:03|0.0353657
20:30:04|0.0353657
20:30:05|0.0353657
20:30:06|0.0353657
20:30:07|0.0353657
20:30:08|0.03536132
20:30:10|0.03536132
20:30:10|0.03536132
20:30:11|0.03536132
20:30:12|0.03536132
20:30:14|0.03536132
20:30:15|0.03536132
20:30:17|0.03536132
20:30:17|0.03536132
20:30:18|0.03536132
20:30:19|0.03536132
20:30:21|0.03536132
20:30:22|0.03536132
20:30:23|0.03536132
20:30:25|0.03536132
20:30:26|0.03536132
20:30:27|0.03536132
20:30:28|0.03536132
20:30:29|0.0354
20:30:31|0.0354
20:30:32|0.0354
20:30:33|0.0354
20:30:33|0.0354
20:30:34|0.0354
20:30:36|0.0354
20:30:37|0.0354
20:30:37|0.0354
20:30:39|0.0354
20:30:39|0.0354
20:30:40|0.0354
20:30:42|0.0354
20:30:43|0.0354
20:30:43|0.03537026
20:30:45|0.03537026
20:30:45|0.03537026
20:30:47|0.03537026
20:30:47|0.03537026
20:30:48|0.03537026
20:30:50|0.03537026
20:30:51|0.03537026
20:30:52|0.03537026
20:30:53|0.03537026
20:30:55|0.03537026
20:30:56|0.03537026
20:30:57|0.03537026
20:30:58|0.03537026
20:30:59|0.03537026
20:31:00|0.03537026
20:31:01|0.03537026
20:31:02|0.03537026
20:31:03|0.03537026
20:31:04|0.03537026
20:31:06|0.03537026
20:31:07|0.03537026
20:31:08|0.03539999
20:31:09|0.03539999
20:31:11|0.03539999
20:31:11|0.03539999
20:31:13|0.03539999
20:31:14|0.03539999
20:31:16|0.03536751
20:31:16|0.03536751
20:31:17|0.03536751
20:31:19|0.03536751
20:31:19|0.03536751
20:31:20|0.03536751
20:31:22|0.03536751
20:31:22|0.03539978
20:31:23|0.03539978
20:31:24|0.03539978
20:31:26|0.03539978
20:31:26|0.03539978
20:31:28|0.03539978
20:31:28|0.03539978
20:31:29|0.03539978
20:31:30|0.03539978
20:31:32|0.03539978
20:31:32|0.03539978
20:31:33|0.03539978
20:31:35|0.03536751
20:31:35|0.03536751
20:31:36|0.03536751
20:31:38|0.03536751
20:31:38|0.03536751
20:31:40|0.0354
20:31:41|0.0354
20:31:42|0.0354
20:31:43|0.0354
20:31:44|0.0354
20:31:45|0.0354
20:31:46|0.0354
20:31:48|0.0354
20:31:48|0.0354
20:31:49|0.0354
20:31:51|0.0354
20:31:52|0.0354
20:31:52|0.0354
20:31:54|0.0354
20:31:54|0.0354
20:31:55|0.0354
20:31:57|0.03537027
20:31:58|0.03537027
20:32:00|0.03537027
20:32:00|0.03537027
20:32:02|0.03537027
20:32:03|0.03539999
20:32:03|0.03539999
20:32:05|0.03539999
20:32:05|0.03539999
20:32:07|0.03539999
20:32:08|0.03539999
20:32:09|0.03539999
20:32:10|0.03539999
20:32:11|0.03539999
20:32:12|0.03539999
20:32:14|0.03539999
20:32:15|0.03539999
20:32:16|0.03539999
20:32:17|0.03539999
20:32:18|0.03539999
20:32:19|0.03539999
20:32:21|0.03539999
20:32:22|0.03539999
20:32:23|0.03539999
20:32:24|0.03539999
20:32:26|0.03539998
20:32:26|0.03539998
20:32:28|0.03539998
20:32:29|0.03539998
20:32:29|0.03539998
20:32:31|0.03539998
20:32:32|0.03539998
20:32:33|0.03539998
20:32:33|0.03539998
20:32:34|0.03539998
20:32:36|0.03539998
20:32:36|0.03539998
20:32:37|0.03539998
20:32:38|0.03539998
20:32:40|0.03539998
20:32:41|0.03539998
20:32:42|0.0354
20:32:43|0.03544242
20:32:44|0.03545617
20:32:45|0.03545617
20:32:46|0.03545066
20:32:47|0.03545066
20:32:48|0.03545066
20:32:49|0.03545066
20:32:50|0.03545066
20:32:51|0.03541736
20:32:52|0.03541736
20:32:54|0.03541736
20:32:54|0.03541736
20:32:55|0.03541736
20:32:56|0.03541736
20:32:57|0.03541736
20:32:59|0.03541736
20:33:00|0.03541736
20:33:01|0.03541736
20:33:01|0.03541736
20:33:03|0.03541736
20:33:03|0.03541736
20:33:05|0.03541736
20:33:05|0.03541736
20:33:07|0.03541736
20:33:07|0.03541736
20:33:09|0.03541736
20:33:09|0.03541736
20:33:11|0.03541736
20:33:11|0.03541736
20:33:13|0.03541736
20:33:13|0.03541736
20:33:15|0.03541736
20:33:16|0.03541736
20:33:17|0.03541736
20:33:18|0.03541736
20:33:19|0.03541736
20:33:20|0.03541736
20:33:22|0.03542182
20:33:22|0.03542182
20:33:23|0.03542182
20:33:24|0.03542182
20:33:26|0.03542182
20:33:26|0.03542182
20:33:28|0.03542182
20:33:28|0.03545999
20:33:29|0.03545999
20:33:31|0.03545999
20:33:31|0.03540791
20:33:32|0.03540791
20:33:33|0.03540791
20:33:35|0.03540791
20:33:35|0.03540791
20:33:36|0.03540791
20:33:37|0.03540791
20:33:38|0.03540791
20:33:39|0.03540791
20:33:40|0.03540791
20:33:41|0.03540791
20:33:43|0.03540791
20:33:44|0.03540791
20:33:45|0.03540791
20:33:46|0.03540791
20:33:47|0.03540791
20:33:48|0.03540791
20:33:49|0.03545997
20:33:50|0.03545997
20:33:52|0.03545997
20:33:54|0.03545997
20:33:54|0.03545997
20:33:55|0.03545997
20:33:56|0.03545997
20:33:57|0.03545997
20:33:58|0.03545997
20:34:00|0.03545997
20:34:01|0.03545997
20:34:02|0.03545997
20:34:03|0.03545997
20:34:04|0.03547
20:34:04|0.03547
20:34:06|0.03547
20:34:07|0.03547
20:34:07|0.03547
20:34:09|0.03547
20:34:10|0.03547
20:34:10|0.03547
20:34:11|0.03547
20:34:13|0.03547
20:34:14|0.03547
20:34:16|0.03541736
20:34:16|0.03541736
20:34:17|0.03541736
20:34:18|0.03541736
20:34:19|0.03541736
20:34:20|0.03541736
20:34:21|0.03541736
20:34:22|0.03541736
20:34:24|0.03541736
20:34:25|0.03541736
20:34:26|0.03541736
20:34:27|0.03541736
20:34:28|0.03541736
20:34:28|0.03541736
20:34:30|0.03541736
20:34:32|0.03545521
20:34:33|0.03545521
20:34:33|0.03545521
20:34:35|0.03545521
20:34:36|0.03545521
20:34:37|0.03545521
20:34:38|0.03545521
20:34:39|0.03545521
20:34:40|0.03545521
20:34:41|0.03545521
20:34:41|0.03545521
20:34:44|0.03545521
20:34:44|0.03545521
20:34:45|0.03545521
20:34:46|0.03545521
20:34:47|0.03545521
20:34:49|0.03541737
20:34:50|0.03541737
20:34:51|0.03541737
20:34:52|0.03541737
20:34:53|0.03541737
20:34:54|0.03541737
20:34:55|0.03541737
20:34:56|0.03541737
20:34:58|0.03541737
20:34:59|0.03541737
20:35:00|0.03541737
20:35:00|0.03541737
20:35:01|0.03541737
20:35:02|0.03541737
20:35:03|0.03543402
20:35:05|0.03543402
20:35:05|0.03543402
20:35:07|0.03543402
20:35:07|0.03543402
20:35:08|0.03543402
20:35:09|0.03543402
20:35:10|0.03543402
20:35:12|0.03543402
20:35:12|0.03543402
20:35:14|0.03543402
20:35:15|0.03543401
20:35:15|0.03543401
20:35:16|0.03543401
20:35:18|0.03543401
20:35:19|0.03543401
20:35:20|0.03543401
20:35:21|0.03543401
20:35:22|0.03543401
20:35:24|0.03543401
20:35:24|0.03543401
20:35:26|0.03543401
20:35:27|0.03543401
20:35:28|0.03543401
20:35:29|0.03543401
20:35:30|0.03543401
20:35:31|0.03543401
20:35:32|0.03543401
20:35:34|0.03543401
20:35:35|0.03543401
20:35:36|0.03543401
20:35:36|0.03543403
20:35:37|0.03543403
20:35:39|0.03543403
20:35:39|0.03543403
20:35:40|0.03545521
20:35:41|0.03545521
20:35:43|0.03545521
20:35:43|0.03545521
20:35:44|0.03545521
20:35:46|0.03545521
20:35:46|0.03545521
20:35:47|0.03545521
20:35:48|0.03545521
20:35:50|0.03546999
20:35:50|0.03546999
20:35:52|0.03546999
20:35:52|0.03546999
20:35:53|0.03546999
20:35:55|0.03546999
20:35:55|0.03546999
20:35:57|0.03546999
20:35:57|0.03543401
20:35:58|0.03543401
20:35:59|0.03546998
20:36:01|0.03543401
20:36:01|0.03546998
20:36:03|0.03546998
20:36:03|0.03546998
20:36:05|0.03547301
20:36:06|0.03547673
20:36:07|0.03547673
20:36:08|0.03547673
20:36:09|0.03547001
20:36:10|0.03548913
20:36:12|0.03548913
20:36:13|0.03548913
20:36:14|0.03548913
20:36:14|0.03548913
20:36:15|0.03548913
20:36:17|0.03548913
20:36:18|0.03548913
20:36:19|0.03548913
20:36:20|0.03548913
20:36:22|0.03547303
20:36:22|0.03547303
20:36:24|0.03547303
20:36:25|0.03547303
20:36:26|0.03547303
20:36:27|0.03547303
20:36:29|0.03547303
20:36:30|0.03547303
20:36:32|0.03547303
20:36:33|0.03547303
20:36:34|0.0354731
20:36:35|0.0354731
20:36:36|0.0354731
20:36:37|0.0354731
20:36:38|0.0354731
20:36:39|0.0354731
20:36:41|0.0354731
20:36:42|0.0354731
20:36:43|0.0354731
20:36:44|0.0354731
20:36:45|0.0354731
20:36:46|0.0354731
20:36:47|0.0354731
20:36:48|0.0354731
20:36:49|0.03547308
20:36:50|0.03547308
20:36:51|0.03547308
20:36:51|0.03547309
20:36:53|0.03547309
20:36:53|0.03547309
20:36:56|0.03547309
20:36:56|0.03547309
20:36:57|0.03547309
20:36:58|0.0354731
20:36:59|0.0354731
20:37:01|0.0354731
20:37:02|0.0354731
20:37:03|0.0354731
20:37:04|0.0354731
20:37:05|0.0354731
20:37:06|0.0354731
20:37:07|0.0354731
20:37:08|0.0354731
20:37:08|0.0354731
20:37:10|0.0354731
20:37:11|0.0354731
20:37:11|0.0354731
20:37:13|0.0354731
20:37:14|0.0354731
20:37:14|0.0354731
20:37:15|0.0354731
20:37:16|0.0354731
20:37:18|0.0354731
20:37:20|0.0354731
20:37:20|0.0354731
20:37:21|0.0354731
20:37:23|0.0354731
20:37:25|0.0354731
20:37:25|0.0354731
20:37:26|0.0354731
20:37:28|0.0354731
20:37:29|0.0354731
20:37:30|0.0354731
20:37:32|0.0354731
20:37:32|0.03549106
20:37:34|0.03550784
20:37:34|0.03550784
20:37:36|0.03550784
20:37:36|0.03550784
20:37:37|0.03550784
20:37:38|0.03550784
20:37:39|0.03550784
20:37:41|0.03550784
20:37:41|0.03550784
20:37:42|0.03550784
20:37:44|0.03550784
20:37:45|0.03550784
20:37:45|0.03550784
20:37:47|0.03550784
20:37:48|0.03550784
20:37:49|0.03550784
20:37:50|0.03550784
20:37:51|0.03550784
20:37:52|0.03551337
20:37:53|0.03551337
20:37:54|0.0355137
20:37:55|0.0355137
20:37:56|0.03551976
20:37:57|0.03551976
20:37:58|0.03551976
20:38:00|0.0355137
20:38:01|0.0355137
20:38:01|0.0355137
20:38:03|0.0355137
20:38:04|0.0355137
20:38:05|0.0355137
20:38:07|0.0355137
20:38:08|0.03553564
20:38:09|0.03553564
20:38:10|0.03553564
20:38:11|0.03553564
20:38:12|0.03553564
20:38:13|0.03553564
20:38:14|0.03553564
20:38:16|0.0355137
20:38:17|0.0355137
20:38:18|0.03553564
20:38:18|0.03553564
20:38:20|0.03553564
20:38:22|0.03548168
20:38:23|0.03548168
20:38:24|0.03548168
20:38:25|0.03548168
20:38:27|0.03548168
20:38:29|0.03548168
20:38:29|0.03548168
20:38:30|0.03548168
20:38:31|0.03548168
20:38:32|0.03548168
20:38:33|0.03548168
20:38:34|0.03548168
20:38:35|0.03548168
20:38:36|0.03548168
20:38:37|0.03548168
20:38:38|0.03548168
20:38:39|0.03548168
20:38:40|0.03548168
20:38:41|0.03548168
20:38:42|0.03548168
20:38:43|0.03548168
20:38:44|0.03548168
20:38:45|0.03548168
20:38:46|0.03548168
20:38:47|0.03548168
20:38:48|0.03548168
20:38:49|0.03548168
20:38:50|0.03548168
20:38:51|0.03548168
20:38:52|0.03548168
20:38:53|0.03548168
20:38:54|0.03548194
20:38:55|0.03548194
20:38:56|0.03548194
20:38:57|0.03548194
20:38:58|0.03548194
20:38:59|0.03548194
20:39:00|0.03548194
20:39:01|0.03548194
20:39:02|0.03548194
20:39:04|0.03548194
20:39:05|0.03548194
20:39:05|0.03548194
20:39:07|0.03548194
20:39:07|0.03548194
20:39:08|0.03548194
20:39:11|0.03548194
20:39:11|0.03548194
20:39:12|0.03548194
20:39:13|0.03548194
20:39:14|0.03548194
20:39:15|0.03548194
20:39:16|0.03548194
20:39:17|0.03548194
20:39:18|0.03548194
20:39:19|0.03548194
20:39:20|0.03548194
20:39:21|0.03548194
20:39:22|0.03548194
20:39:23|0.03548247
20:39:25|0.03548247
20:39:26|0.03548247
20:39:27|0.03548247
20:39:28|0.03548247
20:39:29|0.03548247
20:39:29|0.03548247
20:39:31|0.03548247
20:39:32|0.03548247
20:39:33|0.03548247
20:39:34|0.03548247
20:39:35|0.03548247
20:39:36|0.03548247
20:39:37|0.03548247
20:39:38|0.03548247
20:39:38|0.03548247
20:39:39|0.03548247
20:39:41|0.03548247
20:39:41|0.03548247
20:39:43|0.03548247
20:39:44|0.03548247
20:39:45|0.03548247
20:39:46|0.03550003
20:39:47|0.03550003
20:39:47|0.03550003
20:39:50|0.03550003
20:39:51|0.03550001
20:39:52|0.03550001
20:39:53|0.03550001
20:39:53|0.03550001
20:39:56|0.03550001
20:39:57|0.03548247
20:39:58|0.03548247
20:39:59|0.03548247
20:40:00|0.03548247
20:40:01|0.03548247
20:40:02|0.03548247
20:40:03|0.03548247
20:40:04|0.03548247
20:40:06|0.03548247
20:40:07|0.03548247
20:40:08|0.03548247
20:40:08|0.03548247
20:40:09|0.03548248
20:40:10|0.03548248
20:40:11|0.03548248
20:40:12|0.03548248
20:40:14|0.03548248
20:40:15|0.03548248
20:40:16|0.03548248
20:40:17|0.03548248
20:40:19|0.03548248
20:40:19|0.03548248
20:40:21|0.03548248
20:40:23|0.03548248
20:40:23|0.03548248
20:40:25|0.03548248
20:40:25|0.03548248
20:40:26|0.0354825
20:40:27|0.0354825
20:40:29|0.0354825
20:40:29|0.0354825
20:40:31|0.0354825
20:40:32|0.0354825
20:40:34|0.0354825
20:40:35|0.0354825
20:40:36|0.0354825
20:40:36|0.0354825
20:40:38|0.0354825
20:40:39|0.0354825
20:40:39|0.0354825
20:40:40|0.0354825
20:40:41|0.03552255
20:40:43|0.03552255
20:40:44|0.03552255
20:40:44|0.03552255
20:40:46|0.03552255
20:40:47|0.03552255
20:40:47|0.03552255
20:40:49|0.03552255
20:40:50|0.03552255
20:40:51|0.03552255
20:40:52|0.03548253
20:40:53|0.03548253
20:40:54|0.03552254
20:40:55|0.03552254
20:40:56|0.03552254
20:40:57|0.03552254
20:40:58|0.03552254
20:40:59|0.03552254
20:41:00|0.03552254
20:41:01|0.03552255
20:41:03|0.03552255
20:41:03|0.03552255
20:41:06|0.03551
20:41:07|0.03551
20:41:08|0.03551
20:41:09|0.03551
20:41:10|0.03551
20:41:11|0.03551
20:41:12|0.03551
20:41:13|0.03551
20:41:15|0.03548281
20:41:15|0.03548281
20:41:16|0.03548281
20:41:17|0.03548281
20:41:18|0.03548281
20:41:19|0.03552038
20:41:20|0.03548282
20:41:22|0.03548298
20:41:23|0.03548298
20:41:24|0.03548298
20:41:26|0.03548298
20:41:26|0.03548298
20:41:27|0.03553188
20:41:28|0.03553188
20:41:30|0.03553188
20:41:31|0.03553188
20:41:32|0.03553188
20:41:33|0.03553188
20:41:35|0.03548333
20:41:35|0.03548333
20:41:36|0.03548333
20:41:37|0.03548333
20:41:38|0.03548333
20:41:39|0.03548333
20:41:40|0.03548333
20:41:41|0.03548298
20:41:42|0.03548298
20:41:43|0.03548194
20:41:45|0.03548333
20:41:45|0.03548333
20:41:47|0.03548333
20:41:49|0.03548333
20:41:50|0.03547306
20:41:51|0.03547306
20:41:52|0.03547306
20:41:53|0.03547306
20:41:54|0.03547306
20:41:55|0.03547306
20:41:55|0.03548333
20:41:57|0.03548333
20:41:58|0.03548333
20:41:59|0.03548333
20:42:00|0.03550404
20:42:01|0.03550404
20:42:03|0.03550404
20:42:03|0.03550404
20:42:04|0.03550404
20:42:05|0.03550404
20:42:06|0.03550404
20:42:07|0.03550404
20:42:08|0.03550404
20:42:09|0.03550404
20:42:11|0.03550404
20:42:12|0.03550404
20:42:13|0.03550404
20:42:15|0.03550404
20:42:15|0.03548333
20:42:17|0.03548333
20:42:18|0.03548333
20:42:19|0.03548333
20:42:20|0.03548333
20:42:21|0.03548333
20:42:22|0.03548333
20:42:23|0.03548333
20:42:25|0.03548333
20:42:26|0.03548333
20:42:26|0.0355169
20:42:28|0.0355169
20:42:28|0.03555374
20:42:30|0.03555374
20:42:31|0.03555374
20:42:31|0.03549019
20:42:33|0.03549019
20:42:34|0.03549019
20:42:35|0.03549019
20:42:36|0.03549019
20:42:37|0.03549019
20:42:38|0.03549019
20:42:40|0.0355169
20:42:41|0.03550405
20:42:42|0.03550405
20:42:44|0.03550405
20:42:45|0.03550435
20:42:45|0.0355044
20:42:47|0.0355044
20:42:47|0.0355044
20:42:48|0.0355044
20:42:49|0.0355044
20:42:50|0.0355044
20:42:51|0.03550448
20:42:53|0.03550448
20:42:54|0.03550448
20:42:54|0.03550448
20:42:56|0.03550448
20:42:56|0.03550448
20:42:58|0.03550448
20:42:59|0.03550448
20:43:00|0.03550448
20:43:01|0.03550448
20:43:02|0.03550448
20:43:02|0.03550448
20:43:04|0.03550448
20:43:04|0.03550448
20:43:07|0.03550448
20:43:07|0.03550448
20:43:08|0.03550448
20:43:09|0.03550448
20:43:10|0.03550448
20:43:11|0.03550448
20:43:12|0.03550448
20:43:13|0.03550448
20:43:14|0.03550448
20:43:15|0.03550448
20:43:16|0.03550448
20:43:17|0.03550448
20:43:18|0.03550448
20:43:19|0.03550448
20:43:20|0.03550448
20:43:21|0.03550448
20:43:22|0.03550448
20:43:23|0.03550448
20:43:25|0.03550448
20:43:26|0.03550448
20:43:26|0.03550448
20:43:28|0.03550448
20:43:29|0.03550448
20:43:30|0.03550448
20:43:32|0.03555374
20:43:32|0.03555374
20:43:33|0.03555374
20:43:34|0.03555374
20:43:36|0.03555374
20:43:36|0.03555374
20:43:38|0.03555374
20:43:40|0.03555374
20:43:41|0.03555374
20:43:42|0.03555374
20:43:43|0.03555374
20:43:44|0.03555374
20:43:45|0.0355087
20:43:46|0.0355087
20:43:47|0.0355087
20:43:48|0.0355087
20:43:49|0.0355087
20:43:51|0.03556684
20:43:51|0.03556684
20:43:52|0.03556684
20:43:54|0.03556684
20:43:55|0.03556684
20:43:56|0.03556684
20:43:57|0.03556684
20:43:58|0.03556684
20:43:59|0.03550895
20:44:00|0.03550895
20:44:01|0.03550895
20:44:02|0.03556684
20:44:03|0.03556684
20:44:05|0.03556684
20:44:05|0.03556684
20:44:07|0.03556684
20:44:07|0.03556684
20:44:08|0.03556684
20:44:10|0.03556684
20:44:10|0.03556684
20:44:12|0.03556684
20:44:12|0.03556684
20:44:13|0.03556684
20:44:14|0.03556684
20:44:15|0.03556684
20:44:16|0.03556684
20:44:18|0.03552573
20:44:18|0.03552573
20:44:20|0.03552573
20:44:21|0.03552573
20:44:22|0.03552573
20:44:23|0.03552573
20:44:24|0.03552573
20:44:26|0.03552573
20:44:27|0.03552573
20:44:27|0.03552573
20:44:29|0.03552573
20:44:30|0.03552573
20:44:31|0.03552573
20:44:32|0.03552573
20:44:33|0.03552573
20:44:34|0.03552573
20:44:35|0.03552573
20:44:36|0.03552573
20:44:37|0.03552573
20:44:38|0.03552573
20:44:39|0.03552573
20:44:41|0.03552573
20:44:41|0.03552573
20:44:43|0.03552573
20:44:44|0.03552573
20:44:45|0.03552573
20:44:47|0.03552573
20:44:48|0.03552573
20:44:49|0.03552573
20:44:50|0.03552573
20:44:51|0.03552573
20:44:52|0.03552573
20:44:53|0.03552573
20:44:54|0.03552573
20:44:55|0.03552573
20:44:56|0.03552573
20:44:57|0.03552573
20:44:58|0.03552573
20:44:59|0.03552573
20:45:00|0.03552573
20:45:01|0.03552573
20:45:03|0.03552573
20:45:03|0.03550441
20:45:04|0.03550441
20:45:06|0.03550441
20:45:07|0.03550441
20:45:08|0.03550441
20:45:08|0.03550441
20:45:09|0.03550441
20:45:11|0.03550442
20:45:11|0.03550442
20:45:12|0.03550442
20:45:13|0.03550442
20:45:14|0.03550442
20:45:16|0.03550442
20:45:17|0.0355044
20:45:18|0.0355044
20:45:19|0.0355044
20:45:20|0.0355044
20:45:21|0.0355044
20:45:22|0.0355044
20:45:23|0.0355044
20:45:24|0.0355044
20:45:25|0.0355044
20:45:27|0.0355044
20:45:27|0.0355044
20:45:29|0.0355044
20:45:29|0.0355044
20:45:31|0.0355044
20:45:33|0.0355044
20:45:34|0.03550442
20:45:35|0.03550442
20:45:36|0.0355044
20:45:37|0.0355044
20:45:38|0.0355044
20:45:40|0.0355044
20:45:40|0.0355044
20:45:41|0.0355044
20:45:42|0.0355044
20:45:44|0.0355044
20:45:44|0.0355044
20:45:45|0.0355044
20:45:46|0.0355044
20:45:47|0.0355044
20:45:48|0.0355044
20:45:50|0.0355044
20:45:52|0.0355044
20:45:53|0.0355044
20:45:53|0.0355044
20:45:55|0.0355044
20:45:56|0.0355044
20:45:56|0.0355044
20:45:58|0.0355044
20:45:59|0.0355044
20:46:00|0.0355044
20:46:01|0.0355044
20:46:01|0.0355044
20:46:03|0.0355044
20:46:04|0.0355044
20:46:05|0.0355044
20:46:06|0.0355044
20:46:07|0.0355044
20:46:08|0.0355044
20:46:09|0.0355044
20:46:10|0.0355044
20:46:11|0.0355044
20:46:12|0.03550595
20:46:13|0.03550595
20:46:14|0.03550441
20:46:15|0.0355044
20:46:16|0.0355044
20:46:17|0.0355044
20:46:18|0.0355044
20:46:19|0.0355044
20:46:20|0.0355044
20:46:21|0.0355044
20:46:22|0.0355044
20:46:23|0.0355044
20:46:24|0.03555492
20:46:26|0.03555492
20:46:27|0.03555492
20:46:28|0.03555492
20:46:29|0.03555492
20:46:30|0.03555492
20:46:32|0.03555492
20:46:33|0.03555492
20:46:33|0.03555492
20:46:35|0.03555492
20:46:36|0.03555492
20:46:37|0.03550145
20:46:39|0.03550145
20:46:39|0.03550145
20:46:41|0.03550145
20:46:42|0.03550145
20:46:42|0.03550145
20:46:43|0.03550145
20:46:45|0.03550145
20:46:46|0.03550145
20:46:46|0.03550145
20:46:48|0.03550145
20:46:49|0.03550145
20:46:49|0.03550145
20:46:51|0.03550145
20:46:52|0.03550145
20:46:54|0.03550145
20:46:54|0.03550145
20:46:55|0.03550145
20:46:56|0.03550145
20:46:58|0.03550145
20:46:58|0.03550145
20:47:00|0.03556424
20:47:01|0.0355041
20:47:02|0.0355041
20:47:03|0.0355041
20:47:04|0.0355041
20:47:05|0.0355041
20:47:07|0.0355041
20:47:08|0.0355041
20:47:09|0.0355041
20:47:09|0.0355041
20:47:11|0.0355041
20:47:12|0.0355041
20:47:13|0.0355041
20:47:14|0.0355041
20:47:15|0.0355041
20:47:16|0.0355041
20:47:17|0.0355041
20:47:18|0.0355041
20:47:19|0.0355041
20:47:20|0.0355041
20:47:21|0.0355041
20:47:22|0.0355041
20:47:23|0.0355041
20:47:24|0.0355041
20:47:25|0.0355041
20:47:26|0.0355041
20:47:27|0.0355041
20:47:29|0.0355041
20:47:30|0.0355041
20:47:31|0.0355041
20:47:32|0.0355041
20:47:33|0.0355041
20:47:34|0.0355041
20:47:35|0.03550145
20:47:37|0.03550145
20:47:38|0.03550145
20:47:39|0.03550145
20:47:39|0.03550145
20:47:40|0.03553451
20:47:42|0.03553451
20:47:42|0.03553451
20:47:43|0.03553451
20:47:44|0.03553451
20:47:46|0.03553451
20:47:47|0.03553451
20:47:48|0.03553451
20:47:48|0.03553451
20:47:50|0.03553451
20:47:50|0.03553451
20:47:52|0.03553451
20:47:53|0.03553451
20:47:54|0.03553451
20:47:54|0.03553451
20:47:56|0.03553451
20:47:58|0.03553451
20:47:58|0.03553451
20:48:00|0.03553451
20:48:01|0.03553451
20:48:02|0.03553451
20:48:02|0.03553451
20:48:03|0.03553451
20:48:04|0.03553451
20:48:06|0.03553451
20:48:07|0.03553451
20:48:07|0.03553451
20:48:10|0.03553451
20:48:10|0.03553451
20:48:11|0.03553451
20:48:12|0.03553451
20:48:13|0.03553451
20:48:14|0.03553451
20:48:15|0.03553451
20:48:16|0.03553451
20:48:17|0.03553451
20:48:18|0.03553451
20:48:19|0.03553451
20:48:20|0.03553451
20:48:21|0.03553451
20:48:22|0.03553451
20:48:23|0.03553451
20:48:24|0.0355
20:48:25|0.03550144
20:48:26|0.03550144
20:48:27|0.03550144
20:48:28|0.03550144
20:48:29|0.03550144
20:48:31|0.03550144
20:48:32|0.03550144
20:48:33|0.03550144
20:48:33|0.03550144
20:48:36|0.03550144
20:48:36|0.03550144
20:48:37|0.03550144
20:48:38|0.03550144
20:48:39|0.03550145
20:48:40|0.03550145
20:48:41|0.03550145
20:48:42|0.03550145
20:48:43|0.03550145
20:48:44|0.03550145
20:48:46|0.03550145
20:48:46|0.03550145
20:48:47|0.03550145
20:48:48|0.03550145
20:48:50|0.03550144
20:48:51|0.03550144
20:48:51|0.03550144
20:48:52|0.03550144
20:48:54|0.03550144
20:48:55|0.03550144
20:48:55|0.03550144
20:48:56|0.03550144
20:48:58|0.03550144
20:48:58|0.03550144
20:49:00|0.03550144
20:49:00|0.03550144
20:49:01|0.03550144
20:49:02|0.03550144
20:49:04|0.03550144
20:49:05|0.03550144
20:49:05|0.03550144
20:49:07|0.03550144
20:49:08|0.03550144
20:49:09|0.03550144
20:49:10|0.03550144
20:49:11|0.03550144
20:49:12|0.03550144
20:49:12|0.03550144
20:49:14|0.03550144
20:49:15|0.03550144
20:49:16|0.03550144
20:49:17|0.03550144
20:49:18|0.03550144
20:49:19|0.03550144
20:49:20|0.03550144
20:49:20|0.03550144
20:49:21|0.03550144
20:49:23|0.03550144
20:49:23|0.03548913
20:49:25|0.03548913
20:49:27|0.03548913
20:49:27|0.03548913
20:49:28|0.03548913
20:49:29|0.03548913
20:49:30|0.03550145
20:49:31|0.03550145
20:49:33|0.03550145
20:49:33|0.03548913
20:49:35|0.03548913
20:49:36|0.03548913
20:49:37|0.03548913
20:49:39|0.03548913
20:49:39|0.03548913
20:49:40|0.03548913
20:49:41|0.03548913
20:49:42|0.03548913
20:49:43|0.03548913
20:49:44|0.03548913
20:49:45|0.03548913
20:49:46|0.03548913
20:49:47|0.03548913
20:49:48|0.03548913
20:49:49|0.03548913
20:49:50|0.03548195
20:49:52|0.03547306
20:49:52|0.03547306
20:49:53|0.03547306
20:49:55|0.03547306
20:49:56|0.03547306
20:49:58|0.03547306
20:49:58|0.03547306
20:49:59|0.03547306
20:50:01|0.03547306
20:50:02|0.03547306
20:50:03|0.03547306
20:50:04|0.03547306
20:50:05|0.03547306
20:50:06|0.03547306
20:50:07|0.03547306
20:50:08|0.03547306
20:50:09|0.03547306
20:50:10|0.03540335
20:50:11|0.03540335
20:50:12|0.03540335
20:50:13|0.03540335
20:50:14|0.03540335
20:50:15|0.03540335
20:50:16|0.03540335
20:50:17|0.03540335
20:50:18|0.03540335
20:50:19|0.03540335
20:50:20|0.03540335
20:50:21|0.03540335
20:50:22|0.03540335
20:50:23|0.03540335
20:50:24|0.03540335
20:50:25|0.03540335
20:50:26|0.03540335
20:50:27|0.03540335
20:50:28|0.03540335
20:50:29|0.03540335
20:50:30|0.03540335
20:50:31|0.03540335
20:50:33|0.03540335
20:50:34|0.03540335
20:50:36|0.03540335
20:50:36|0.03540335
20:50:37|0.0354601
20:50:38|0.0354601
20:50:40|0.0354601
20:50:41|0.0354601
20:50:42|0.03548635
20:50:43|0.03548635
20:50:44|0.03548635
20:50:45|0.03548635
20:50:46|0.03548635
20:50:47|0.03548635
20:50:48|0.03548635
20:50:49|0.03548635
20:50:50|0.03548635
20:50:51|0.03548635
20:50:52|0.03548635
20:50:53|0.03548635
20:50:54|0.0354601
20:50:55|0.0354601
20:50:57|0.0354601
20:50:57|0.0354601
20:50:58|0.0354601
20:51:00|0.0354601
20:51:00|0.0354601
20:51:01|0.0354601
20:51:03|0.0354601
20:51:03|0.0354601
20:51:05|0.0354601
20:51:06|0.0354601
20:51:07|0.0354601
20:51:08|0.0354601
20:51:09|0.0354601
20:51:10|0.0354601
20:51:11|0.0354601
20:51:12|0.0354601
20:51:13|0.0354601
20:51:15|0.0354601
20:51:15|0.0354601
20:51:17|0.0354601
20:51:18|0.03544921
20:51:18|0.03544921
20:51:19|0.03544921
20:51:20|0.03544921
20:51:21|0.03544921
20:51:22|0.03544921
20:51:24|0.03544921
20:51:25|0.03544921
20:51:26|0.03544921
20:51:27|0.03544921
20:51:28|0.03544921
20:51:29|0.03544921
20:51:30|0.03546003
20:51:31|0.03546003
20:51:33|0.03546003
20:51:33|0.03546003
20:51:35|0.0354002
20:51:36|0.0354002
20:51:37|0.0354002
20:51:38|0.0354002
20:51:40|0.0354002
20:51:41|0.0354002
20:51:43|0.0354002
20:51:43|0.0354002
20:51:44|0.0354002
20:51:45|0.0354002
20:51:47|0.0354002
20:51:49|0.0354002
20:51:49|0.0354002
20:51:50|0.0354002
20:51:51|0.0354002
20:51:52|0.0354002
20:51:54|0.0354002
20:51:54|0.0354002
20:51:55|0.0354002
20:51:57|0.0354002
20:51:58|0.0354002
20:51:59|0.0354002
20:52:00|0.0354002
20:52:00|0.0354002
20:52:02|0.0354002
20:52:02|0.0354002
20:52:04|0.0354002
20:52:05|0.03540023
20:52:06|0.03540023
20:52:07|0.03540023
20:52:08|0.03540023
20:52:09|0.03540023
20:52:10|0.03540023
20:52:11|0.03540023
20:52:12|0.03540023
20:52:13|0.03540023
20:52:14|0.03540023
20:52:14|0.03540023
20:52:16|0.03544298
20:52:17|0.03544298
20:52:18|0.03544298
20:52:18|0.03544298
20:52:20|0.03544298
20:52:21|0.03544298
20:52:22|0.03544298
20:52:22|0.03544298
20:52:23|0.03544298
20:52:25|0.03544298
20:52:26|0.03544298
20:52:27|0.03544298
20:52:28|0.03544298
20:52:29|0.03544298
20:52:29|0.03544298
20:52:32|0.03544298
20:52:32|0.03544298
20:52:34|0.03544298
20:52:35|0.03544298
20:52:35|0.03544298
20:52:38|0.03544298
20:52:38|0.03544247
20:52:39|0.03544247
20:52:40|0.03545059
20:52:41|0.03545059
20:52:42|0.03545059
20:52:43|0.03540025
20:52:44|0.03540025
20:52:45|0.03540025
20:52:46|0.03540025
20:52:47|0.03540025
20:52:48|0.03540025
20:52:49|0.03540024
20:52:51|0.03540024
20:52:53|0.03540024
20:52:53|0.03540024
20:52:54|0.03540024
20:52:55|0.03540024
20:52:56|0.03540024
20:52:57|0.03540024
20:52:58|0.03540024
20:52:59|0.03540024
20:53:00|0.03540024
20:53:01|0.03540024
20:53:02|0.03540024
20:53:03|0.03540024
20:53:04|0.03540024
20:53:05|0.03540024
20:53:06|0.03540024
20:53:07|0.03540024
20:53:08|0.03540024
20:53:10|0.03540024
20:53:11|0.03540024
20:53:13|0.03540024
20:53:14|0.03540024
20:53:15|0.03540024
20:53:15|0.03540024
20:53:17|0.03540024
20:53:18|0.03540024
20:53:19|0.03540024
20:53:19|0.03540024
20:53:21|0.03540024
20:53:22|0.03540024
20:53:22|0.03540024
20:53:24|0.03540024
20:53:25|0.03540024
20:53:26|0.03540024
20:53:26|0.03540024
20:53:27|0.03540024
20:53:29|0.03540024
20:53:30|0.03540024
20:53:30|0.03540024
20:53:32|0.03540024
20:53:33|0.03540024
20:53:34|0.03540024
20:53:36|0.03540024
20:53:36|0.03540024
20:53:37|0.03540024
20:53:39|0.03540024
20:53:39|0.03540024
20:53:42|0.03540024
20:53:42|0.03540024
20:53:43|0.03540024
20:53:45|0.03540024
20:53:47|0.03540024
20:53:47|0.03540024
20:53:48|0.03540024
20:53:49|0.03540024
20:53:50|0.03544951
20:53:51|0.03544951
20:53:52|0.03544951
20:53:54|0.03544951
20:53:55|0.03544951
20:53:56|0.03544951
20:53:57|0.03544951
20:53:57|0.03544951
20:53:58|0.03544951
20:54:00|0.03544951
20:54:02|0.03544951
20:54:02|0.03544951
20:54:03|0.03544951
20:54:04|0.03544951
20:54:05|0.03544951
20:54:06|0.03544951
20:54:07|0.03544951
20:54:08|0.03544951
20:54:09|0.03544951
20:54:10|0.03544951
20:54:11|0.03544951
20:54:12|0.03544951
20:54:13|0.03544951
20:54:14|0.03544951
20:54:15|0.03544951
20:54:16|0.03544951
20:54:17|0.03544951
20:54:18|0.03544951
20:54:19|0.03544951
20:54:20|0.03544951
20:54:22|0.03544951
20:54:22|0.03544951
20:54:23|0.03544951
20:54:24|0.03544951
20:54:25|0.03544951
20:54:26|0.03544951
20:54:27|0.03544951
20:54:28|0.03544951
20:54:29|0.03544951
20:54:30|0.03544951
20:54:32|0.03544951
20:54:33|0.03544951
20:54:34|0.03544951
20:54:36|0.03544951
20:54:36|0.03544951
20:54:38|0.03544951
20:54:39|0.03544951
20:54:41|0.03544951
20:54:42|0.03544951
20:54:43|0.03544951
20:54:44|0.03544951
20:54:46|0.03544951
20:54:46|0.03544951
20:54:47|0.03546741
20:54:48|0.03546741
20:54:49|0.03546741
20:54:50|0.03546741
20:54:51|0.03546741
20:54:52|0.03546741
20:54:53|0.03546741
20:54:55|0.03544998
20:54:55|0.03544998
20:54:56|0.03544998
20:54:57|0.03544998
20:54:58|0.03544998
20:54:59|0.03544998
20:55:01|0.03544998
20:55:02|0.03544998
20:55:03|0.03544998
20:55:04|0.03544998
20:55:05|0.03544998
20:55:06|0.03544998
20:55:07|0.03544998
20:55:09|0.03544998
20:55:10|0.03544998
20:55:11|0.03544998
20:55:12|0.03544998
20:55:13|0.03544951
20:55:14|0.03544951
20:55:15|0.03544951
20:55:16|0.03544951
20:55:17|0.03544951
20:55:18|0.03544951
20:55:19|0.03544951
20:55:20|0.03544951
20:55:21|0.03544951
20:55:22|0.03544951
20:55:24|0.03544951
20:55:25|0.03544951
20:55:26|0.03544951
20:55:27|0.035445
20:55:28|0.035445
20:55:29|0.035445
20:55:30|0.035445
20:55:31|0.035445
20:55:33|0.035445
20:55:33|0.035445
20:55:34|0.035445
20:55:36|0.035445
20:55:37|0.035445
20:55:38|0.035445
20:55:39|0.035445
20:55:40|0.035445
20:55:41|0.035445
20:55:43|0.03540024
20:55:44|0.03540024
20:55:44|0.03540024
20:55:46|0.03540024
20:55:46|0.03540024
20:55:48|0.03540024
20:55:49|0.03540024
20:55:50|0.03540024
20:55:51|0.03540024
20:55:52|0.03540024
20:55:53|0.03540024
20:55:55|0.03540024
20:55:55|0.03540024
20:55:57|0.03540024
20:55:58|0.03540024
20:55:58|0.03540024
20:56:00|0.03540024
20:56:01|0.03540024
20:56:02|0.03540024
20:56:03|0.03540024
20:56:04|0.03540024
20:56:05|0.03540024
20:56:07|0.03540024
20:56:07|0.03540024
20:56:09|0.03540024
20:56:09|0.03540024
20:56:10|0.03540038
20:56:12|0.03540024
20:56:13|0.03540024
20:56:14|0.03540024
20:56:14|0.03540024
20:56:17|0.03540024
20:56:17|0.03540024
20:56:18|0.03540024
20:56:19|0.03540024
20:56:20|0.03540024
20:56:21|0.03540024
20:56:22|0.03540024
20:56:23|0.03540024
20:56:24|0.03540024
20:56:25|0.03540024
20:56:26|0.03544268
20:56:27|0.03544268
20:56:28|0.03544268
20:56:29|0.03544268
20:56:30|0.03544268
20:56:31|0.03544268
20:56:33|0.03544268
20:56:33|0.03544268
20:56:34|0.03544268
20:56:35|0.03544268
20:56:36|0.03544268
20:56:37|0.03544268
20:56:38|0.03544231
20:56:39|0.03544231
20:56:41|0.03544231
20:56:42|0.03544231
20:56:43|0.03544231
20:56:44|0.03544231
20:56:45|0.03544231
20:56:46|0.03544231
20:56:46|0.03544231
20:56:49|0.03544231
20:56:50|0.03540038
20:56:52|0.03540038
20:56:52|0.03540038
20:56:53|0.03540038
20:56:54|0.03540038
20:56:55|0.03540038
20:56:56|0.03540038
20:56:58|0.03540038
20:56:59|0.03540038
20:56:59|0.03540038
20:57:02|0.03540038
20:57:02|0.03540038
20:57:03|0.03540038
20:57:05|0.03540038
20:57:06|0.03540038
20:57:06|0.03540038
20:57:08|0.03540038
20:57:09|0.03540038
20:57:09|0.03540038
20:57:11|0.03544218
20:57:12|0.0354
20:57:13|0.0354
20:57:15|0.0354
20:57:15|0.0354
20:57:16|0.0354
20:57:17|0.0354
20:57:18|0.0354
20:57:19|0.0354
20:57:20|0.0354
20:57:21|0.0354
20:57:22|0.0354
20:57:24|0.0354
20:57:24|0.0354
20:57:25|0.0354
20:57:26|0.0354
20:57:27|0.0354
20:57:28|0.0354
20:57:29|0.0354
20:57:30|0.0354
20:57:31|0.0354
20:57:32|0.0354
20:57:33|0.0354
20:57:34|0.0354
20:57:35|0.0354
20:57:36|0.0354
20:57:38|0.0354
20:57:39|0.0354
20:57:40|0.0354
20:57:42|0.03542488
20:57:43|0.03542488
20:57:44|0.03542488
20:57:45|0.03542488
20:57:46|0.03542488
20:57:47|0.03542488
20:57:48|0.03540001
20:57:49|0.03540001
20:57:50|0.03540001
20:57:51|0.03540001
20:57:52|0.03540001
20:57:53|0.03540001
20:57:54|0.03540001
20:57:55|0.03540001
20:57:56|0.03540001
20:57:57|0.03540001
20:57:58|0.03540001
20:57:59|0.03540001
20:58:00|0.03540001
20:58:01|0.03540001
20:58:03|0.03540001
20:58:03|0.03540001
20:58:04|0.03540001
20:58:05|0.03540001
20:58:07|0.03540001
20:58:08|0.03540001
20:58:09|0.03540001
20:58:10|0.03540001
20:58:11|0.03540001
20:58:12|0.03540001
20:58:13|0.03540001
20:58:14|0.03540001
20:58:15|0.03540001
20:58:16|0.03540001
20:58:17|0.03540001
20:58:18|0.03540001
20:58:19|0.03540001
20:58:20|0.03540001
20:58:21|0.03540001
20:58:22|0.03540001
20:58:23|0.03540001
20:58:24|0.03540001
20:58:25|0.03540001
20:58:26|0.03540001
20:58:27|0.03540001
20:58:28|0.03540001
20:58:29|0.03540001
20:58:30|0.03540001
20:58:31|0.03540001
20:58:32|0.03540001
20:58:33|0.03540001
20:58:34|0.0354355
20:58:35|0.0354355
20:58:36|0.0354355
20:58:37|0.0354355
20:58:38|0.0354355
20:58:40|0.0354355
20:58:41|0.0354355
20:58:42|0.0354355
20:58:42|0.0354355
20:58:44|0.0354355
20:58:44|0.0354355
20:58:46|0.0354355
20:58:47|0.0354355
20:58:48|0.0354355
20:58:49|0.0354355
20:58:50|0.0354355
20:58:51|0.0354355
20:58:52|0.0354355
20:58:53|0.0354355
20:58:54|0.0354355
20:58:55|0.0354355
20:58:56|0.0354355
20:58:57|0.0354355
20:58:59|0.0354355
20:58:59|0.0354355
20:59:01|0.0354355
20:59:02|0.0354355
20:59:03|0.0354355
20:59:04|0.0354355
20:59:05|0.0354355
20:59:06|0.0354355
20:59:07|0.0354355
20:59:08|0.0354355
20:59:10|0.0354355
20:59:10|0.0354355
20:59:11|0.0354355
20:59:12|0.0354355
20:59:13|0.0354355
20:59:14|0.0354355
20:59:15|0.0354355
20:59:16|0.0354355
20:59:17|0.0354355
20:59:19|0.0354355
20:59:19|0.0354355
20:59:20|0.0354355
20:59:21|0.0354355
20:59:22|0.0354355
20:59:24|0.0354355
20:59:24|0.0354355
20:59:25|0.0354355
20:59:26|0.0354355
20:59:28|0.03544991
20:59:29|0.03544991
20:59:30|0.03544991
20:59:31|0.03544991
20:59:32|0.03544991
20:59:33|0.03544991
20:59:34|0.03544991
20:59:35|0.03544991
20:59:36|0.03544991
20:59:37|0.03544991
20:59:38|0.03544991
20:59:39|0.03544991
20:59:40|0.03540787
20:59:41|0.03540787
20:59:43|0.03540787
20:59:44|0.03540787
20:59:46|0.03540787
20:59:47|0.03540787
20:59:48|0.03540787
20:59:48|0.03540787
20:59:49|0.03540787
20:59:51|0.03540787
20:59:51|0.03540787
20:59:53|0.03540787
20:59:54|0.03540787
20:59:55|0.03540787
20:59:56|0.03540787
20:59:58|0.03540787
20:59:58|0.03540787
20:59:59|0.03540787
21:00:00|0.03540787
21:00:01|0.03540787
21:00:02|0.03540787
21:00:03|0.03540333
21:00:04|0.03540333
21:00:05|0.03544113
21:00:06|0.03544113
21:00:07|0.03544113
21:00:08|0.03544113
21:00:09|0.03544113
21:00:10|0.03544113
21:00:11|0.03544113
21:00:13|0.03544113
21:00:14|0.03544113
21:00:15|0.03544113
21:00:16|0.03544113
21:00:17|0.03544113
21:00:18|0.03544113
21:00:19|0.03544113
21:00:20|0.03544113
21:00:20|0.03544113
21:00:22|0.03544113
21:00:23|0.03544113
21:00:24|0.03540787
21:00:26|0.03540787
21:00:26|0.03540787
21:00:27|0.03540787
21:00:28|0.03540787
21:00:29|0.03540787
21:00:30|0.03540787
21:00:31|0.03540787
21:00:32|0.03540787
21:00:33|0.03540787
21:00:34|0.03540787
21:00:35|0.03540787
21:00:36|0.03540787
21:00:37|0.03540787
21:00:38|0.03540787
21:00:39|0.03540787
21:00:41|0.03540787
21:00:43|0.03540787
21:00:44|0.03540787
21:00:45|0.03540787
21:00:46|0.03540787
21:00:47|0.03540787
21:00:49|0.03540787
21:00:49|0.03540787
21:00:50|0.03540787
21:00:52|0.03540787
21:00:52|0.03540787
21:00:53|0.03540787
21:00:54|0.03540787
21:00:55|0.03540787
21:00:57|0.03540787
21:00:57|0.03540787
21:00:59|0.03540787
21:01:00|0.03540787
21:01:01|0.03540787
21:01:02|0.03540787
21:01:03|0.03540787
21:01:04|0.03540787
21:01:05|0.03540787
21:01:06|0.03540787
21:01:07|0.03540787
21:01:08|0.03540787
21:01:09|0.03540787
21:01:10|0.03540787
21:01:11|0.03540787
21:01:12|0.03540787
21:01:14|0.03540787
21:01:14|0.03540787
21:01:15|0.03540787
21:01:17|0.03540787
21:01:18|0.03540787
21:01:19|0.03540787
21:01:20|0.03540787
21:01:22|0.03540787
21:01:22|0.03541
21:01:23|0.03541
21:01:24|0.03541
21:01:26|0.03540004
21:01:26|0.03540004
21:01:28|0.03540004
21:01:29|0.03540004
21:01:30|0.03540004
21:01:31|0.03540004
21:01:32|0.03540004
21:01:33|0.03540004
21:01:34|0.03540004
21:01:35|0.03540004
21:01:36|0.03540109
21:01:38|0.03540109
21:01:39|0.03540109
21:01:40|0.03540109
21:01:41|0.03540109
21:01:43|0.03540109
21:01:43|0.03540109
21:01:45|0.03540109
21:01:46|0.03540109
21:01:47|0.03540109
21:01:48|0.03540109
21:01:48|0.03540109
21:01:49|0.03540109
21:01:51|0.03540109
21:01:52|0.03540109
21:01:53|0.03540109
21:01:54|0.03540109
21:01:55|0.03540109
21:01:56|0.03540109
21:01:57|0.03540109
21:01:58|0.03540109
21:01:59|0.03540109
21:02:01|0.03540109
21:02:02|0.03540109
21:02:03|0.03540109
21:02:04|0.03540109
21:02:04|0.03540109
21:02:05|0.03540109
21:02:06|0.03540109
21:02:07|0.03540109
21:02:08|0.03540109
21:02:10|0.03540109
21:02:10|0.03540109
21:02:11|0.03541
21:02:12|0.03541
21:02:13|0.03541
21:02:14|0.03541
21:02:15|0.03541
21:02:16|0.03541
21:02:18|0.03541
21:02:18|0.03541
21:02:19|0.03541
21:02:21|0.03541
21:02:22|0.03541
21:02:22|0.03541
21:02:23|0.03541
21:02:24|0.03541
21:02:25|0.03541
21:02:27|0.03541
21:02:28|0.03541
21:02:28|0.03540999
21:02:30|0.03540999
21:02:30|0.03540999
21:02:32|0.03540999
21:02:32|0.03540999
21:02:33|0.03540999
21:02:34|0.03540999
21:02:36|0.03540999
21:02:36|0.03540999
21:02:37|0.03540999
21:02:38|0.03540999
21:02:39|0.03540999
21:02:41|0.03540999
21:02:41|0.03540999
21:02:43|0.03540999
21:02:44|0.03540999
21:02:46|0.03540999
21:02:47|0.03540999
21:02:47|0.03540999
21:02:49|0.03540999
21:02:50|0.03540999
21:02:51|0.03540999
21:02:52|0.03540999
21:02:53|0.03548322
21:02:54|0.03548322
21:02:55|0.03548322
21:02:56|0.03548322
21:02:57|0.03548322
21:02:58|0.03548322
21:02:59|0.03548322
21:03:00|0.03548322
21:03:01|0.03548322
21:03:02|0.03548322
21:03:03|0.03548322
21:03:05|0.03548322
21:03:05|0.03548322
21:03:06|0.03548322
21:03:07|0.03548322
21:03:08|0.03548322
21:03:09|0.03548322
21:03:10|0.03548322
21:03:11|0.03548322
21:03:12|0.03548322
21:03:13|0.03548322
21:03:14|0.03548322
21:03:16|0.03548322
21:03:17|0.03548322
21:03:18|0.03541051
21:03:18|0.03541051
21:03:19|0.03541051
21:03:21|0.03541051
21:03:22|0.03541051
21:03:23|0.03541051
21:03:23|0.03541051
21:03:25|0.03541051
21:03:25|0.03541051
21:03:27|0.03541051
21:03:28|0.03541051
21:03:29|0.03541051
21:03:30|0.03541051
21:03:31|0.03541051
21:03:31|0.03541051
21:03:33|0.03541051
21:03:33|0.03541051
21:03:35|0.03541051
21:03:35|0.03541051
21:03:37|0.03541051
21:03:38|0.03541051
21:03:39|0.03541051
21:03:40|0.03540999
21:03:41|0.03540999
21:03:42|0.03540999
21:03:43|0.03540999
21:03:44|0.03540999
21:03:44|0.03540999
21:03:47|0.03540999
21:03:47|0.03540999
21:03:48|0.03540999
21:03:49|0.03540999
21:03:51|0.03540999
21:03:52|0.03540999
21:03:53|0.03540999
21:03:53|0.03540999
21:03:55|0.03540999
21:03:56|0.03540999
21:03:57|0.03542684
21:03:58|0.03542684
21:04:00|0.03542684
21:04:00|0.03542684
21:04:01|0.03542684
21:04:02|0.03542684
21:04:03|0.03542684
21:04:04|0.03542684
21:04:05|0.03542684
21:04:07|0.03542684
21:04:08|0.03542684
21:04:09|0.03542684
21:04:10|0.03542684
21:04:11|0.03542684
21:04:12|0.03542684
21:04:13|0.03542684
21:04:13|0.03542684
21:04:16|0.03540999
21:04:16|0.03540999
21:04:17|0.03540999
21:04:18|0.03540999
21:04:19|0.03540999
21:04:20|0.03540999
21:04:21|0.03540999
21:04:22|0.03540999
21:04:23|0.03540999
21:04:24|0.03540999
21:04:25|0.03540999
21:04:26|0.03540999
21:04:27|0.03540999
21:04:28|0.03541
21:04:30|0.03541
21:04:31|0.03541
21:04:32|0.03540999
21:04:33|0.03540999
21:04:34|0.03540999
21:04:35|0.03540999
21:04:36|0.03540999
21:04:37|0.03540999
21:04:37|0.03540999
21:04:38|0.03540999
21:04:40|0.03540999
21:04:42|0.03540999
21:04:42|0.03540999
21:04:43|0.03540999
21:04:44|0.03540999
21:04:46|0.03540999
21:04:46|0.03540999
21:04:48|0.03540999
21:04:50|0.03540999
21:04:50|0.03540999
21:04:51|0.03540999
21:04:52|0.03540999
21:04:53|0.03540999
21:04:54|0.03540999
21:04:55|0.03540999
21:04:56|0.03540999
21:04:57|0.03540999
21:04:58|0.03540999
21:04:59|0.03540999
21:05:00|0.03540999
21:05:01|0.03540999
21:05:03|0.03540999
21:05:03|0.03540999
21:05:04|0.03540999
21:05:06|0.03540999
21:05:07|0.03540999
21:05:08|0.03540999
21:05:09|0.03540999
21:05:11|0.03540999
21:05:11|0.03540999
21:05:13|0.03540999
21:05:14|0.03540999
21:05:15|0.03542684
21:05:16|0.03542684
21:05:17|0.03542684
21:05:17|0.03542684
21:05:19|0.03545363
21:05:20|0.03545363
21:05:22|0.03545363
21:05:22|0.03545363
21:05:23|0.03545363
21:05:24|0.03545363
21:05:25|0.03545363
21:05:26|0.03545363
21:05:27|0.03545363
21:05:28|0.03545363
21:05:29|0.03545363
21:05:30|0.03545363
21:05:31|0.03545363
21:05:32|0.03545363
21:05:33|0.03545363
21:05:34|0.03545208
21:05:35|0.03545295
21:05:36|0.03545295
21:05:37|0.03545295
21:05:38|0.03545295
21:05:39|0.03545295
21:05:40|0.03545295
21:05:41|0.03545295
21:05:42|0.03545295
21:05:43|0.03545295
21:05:44|0.03542213
21:05:46|0.03542213
21:05:48|0.03545295
21:05:49|0.03545295
21:05:50|0.03545295
21:05:52|0.03545295
21:05:52|0.03545295
21:05:53|0.03545295
21:05:54|0.03545295
21:05:55|0.03545295
21:05:56|0.03545295
21:05:58|0.0354222
21:05:59|0.0354222
21:05:59|0.0354222
21:06:00|0.0354222
21:06:01|0.0354222
21:06:03|0.0354222
21:06:04|0.0354222
21:06:05|0.0354222
21:06:06|0.0354222
21:06:07|0.0354222
21:06:08|0.0354222
21:06:09|0.03544079
21:06:10|0.03544079
21:06:11|0.03544079
21:06:12|0.03544079
21:06:13|0.03544079
21:06:14|0.03545363
21:06:15|0.03545363
21:06:17|0.03545363
21:06:17|0.03545363
21:06:18|0.03545363
21:06:19|0.03545363
21:06:20|0.03545363
21:06:21|0.03545363
21:06:22|0.03545363
21:06:23|0.03545363
21:06:24|0.03545363
21:06:26|0.03545363
21:06:26|0.03545363
21:06:27|0.03545363
21:06:28|0.03545363
21:06:29|0.03545363
21:06:30|0.03545363
21:06:31|0.03545363
21:06:32|0.03545363
21:06:33|0.03545363
21:06:34|0.03545363
21:06:35|0.03545363
21:06:36|0.03545363
21:06:38|0.03545363
21:06:39|0.03545363
21:06:40|0.03545363
21:06:41|0.03545363
21:06:42|0.03545363
21:06:43|0.0354461
21:06:44|0.0354461
21:06:45|0.0354461
21:06:46|0.0354461
21:06:47|0.0354461
21:06:49|0.0354461
21:06:49|0.03545233
21:06:50|0.03545233
21:06:52|0.03545233
21:06:53|0.03545233
21:06:54|0.03545233
21:06:55|0.03545233
21:06:56|0.03545233
21:06:57|0.03545233
21:06:58|0.03545233
21:07:00|0.03545233
21:07:00|0.03545233
21:07:02|0.03545233
21:07:03|0.03545233
21:07:04|0.03545233
21:07:05|0.03545233
21:07:06|0.03545233
21:07:07|0.03544079
21:07:08|0.03544079
21:07:09|0.03544079
21:07:10|0.03544079
21:07:11|0.03544079
21:07:12|0.03544079
21:07:14|0.03544079
21:07:15|0.03544079
21:07:16|0.03544079
21:07:16|0.03544079
21:07:17|0.03544079
21:07:18|0.03544079
21:07:19|0.03544079
21:07:20|0.03544079
21:07:22|0.03544079
21:07:23|0.03544079
21:07:24|0.03544079
21:07:25|0.03544079
21:07:26|0.03544079
21:07:27|0.03544079
21:07:28|0.03543098
21:07:28|0.03543098
21:07:30|0.03543098
21:07:31|0.03543747
21:07:32|0.03545363
21:07:33|0.03545363
21:07:34|0.03545363
21:07:35|0.03545363
21:07:36|0.03545363
21:07:37|0.03545363
21:07:38|0.03543748
21:07:39|0.03543748
21:07:40|0.03545363
21:07:41|0.03545363
21:07:42|0.03545363
21:07:43|0.03545363
21:07:44|0.03545363
21:07:45|0.03545363
21:07:46|0.03545363
21:07:47|0.03542059
21:07:48|0.03541021
21:07:50|0.03543654
21:07:51|0.03544329
21:07:52|0.03544329
21:07:53|0.03544329
21:07:54|0.03544329
21:07:56|0.0354118
21:07:56|0.0354118
21:07:57|0.0354118
21:07:59|0.0354118
21:07:59|0.0354118
21:08:01|0.03541957
21:08:02|0.03541957
21:08:03|0.03541957
21:08:04|0.03541957
21:08:05|0.03541957
21:08:07|0.03541957
21:08:08|0.03541957
21:08:09|0.03541957
21:08:10|0.03545704
21:08:11|0.03545704
21:08:12|0.03545704
21:08:13|0.03545704
21:08:14|0.03545704
21:08:15|0.03545704
21:08:16|0.03546642
21:08:17|0.03546642
21:08:18|0.03546642
21:08:19|0.03546642
21:08:20|0.03546642
21:08:21|0.03546642
21:08:22|0.03546642
21:08:23|0.03546642
21:08:24|0.03546642
21:08:26|0.03546642
21:08:26|0.03546642
21:08:28|0.03546642
21:08:29|0.03546642
21:08:30|0.03546642
21:08:31|0.03546642
21:08:32|0.03546642
21:08:32|0.03546642
21:08:33|0.03546642
21:08:35|0.03546642
21:08:36|0.03546642
21:08:36|0.03546642
21:08:37|0.03546642
21:08:39|0.03546642
21:08:40|0.03546642
21:08:41|0.03546642
21:08:42|0.03546642
21:08:42|0.03546642
21:08:44|0.03546642
21:08:44|0.03546642
21:08:46|0.03546642
21:08:47|0.03546642
21:08:47|0.03546642
21:08:48|0.03546642
21:08:49|0.03546642
21:08:50|0.03546642
21:08:52|0.03546642
21:08:54|0.03546642
21:08:55|0.03546642
21:08:56|0.03546642
21:08:58|0.03546642
21:08:59|0.03546642
21:09:00|0.03546642
21:09:01|0.03542662
21:09:03|0.03542662
21:09:04|0.03542662
21:09:05|0.03542662
21:09:06|0.03542662
21:09:07|0.03542662
21:09:08|0.03546385
21:09:09|0.03546385
21:09:10|0.03546385
21:09:12|0.03546385
21:09:12|0.03546385
21:09:13|0.03546385
21:09:14|0.03546385
21:09:15|0.03546385
21:09:16|0.03546132
21:09:17|0.03546132
21:09:18|0.03546132
21:09:19|0.03546132
21:09:20|0.03546132
21:09:21|0.03546132
21:09:22|0.03546132
21:09:23|0.03546132
21:09:24|0.03546132
21:09:25|0.03542378
21:09:26|0.03542378
21:09:27|0.03546132
21:09:28|0.03546132
21:09:29|0.03546132
21:09:30|0.03546132
21:09:31|0.03546132
21:09:32|0.03546132
21:09:33|0.03542085
21:09:34|0.03544958
21:09:35|0.03544958
21:09:36|0.03544958
21:09:37|0.03544958
21:09:38|0.03544958
21:09:39|0.03546127
21:09:40|0.03546127
21:09:41|0.03546127
21:09:42|0.03546127
21:09:43|0.03546127
21:09:44|0.03546127
21:09:45|0.03546127
21:09:46|0.03545923
21:09:47|0.03545923
21:09:48|0.03545923
21:09:49|0.03545754
21:09:51|0.03545754
21:09:53|0.03545754
21:09:53|0.03545754
21:09:55|0.03545754
21:09:56|0.03545754
21:09:57|0.03545754
21:09:59|0.03545606
21:09:59|0.03545606
21:10:00|0.03545606
21:10:01|0.03545606
21:10:02|0.03545606
21:10:04|0.03545606
21:10:05|0.03545606
21:10:06|0.03545606
21:10:08|0.03545725
21:10:08|0.03545725
21:10:09|0.03545725
21:10:10|0.03543194
21:10:11|0.03543194
21:10:12|0.03543194
21:10:13|0.03543194
21:10:14|0.03543194
21:10:15|0.03543194
21:10:16|0.03543194
21:10:17|0.03543194
21:10:18|0.03543194
21:10:19|0.03543194
21:10:20|0.03543194
21:10:21|0.03543194
21:10:22|0.03543194
21:10:23|0.03543194
21:10:24|0.03543194
21:10:25|0.03543194
21:10:26|0.03543194
21:10:27|0.03543194
21:10:29|0.03543194
21:10:30|0.03543194
21:10:31|0.03543194
21:10:32|0.03543194
21:10:33|0.03543194
21:10:33|0.03543194
21:10:34|0.03543194
21:10:36|0.03543194
21:10:38|0.03543194
21:10:38|0.03543194
21:10:39|0.03543194
21:10:40|0.0354129
21:10:41|0.0354129
21:10:42|0.0354129
21:10:43|0.0354129
21:10:44|0.03541529
21:10:45|0.03541529
21:10:46|0.03541529
21:10:47|0.03541529
21:10:48|0.03541529
21:10:50|0.03541529
21:10:51|0.03541529
21:10:51|0.03541529
21:10:54|0.03541529
21:10:55|0.03541747
21:10:56|0.03541747
21:10:57|0.03541747
21:10:58|0.03541747
21:11:00|0.03541747
21:11:00|0.03541747
21:11:02|0.03541747
21:11:03|0.03541747
21:11:04|0.03541747
21:11:05|0.03541747
21:11:06|0.03542401
21:11:07|0.03542401
21:11:08|0.03543194
21:11:09|0.03543194
21:11:10|0.03543194
21:11:11|0.03543437
21:11:12|0.03543437
21:11:13|0.03543437
21:11:14|0.03543437
21:11:16|0.03543194
21:11:16|0.03543194
21:11:17|0.03543194
21:11:18|0.03543194
21:11:20|0.03543194
21:11:20|0.03543194
21:11:21|0.03543194
21:11:22|0.03543194
21:11:23|0.03543194
21:11:24|0.03543194
21:11:26|0.03543194
21:11:26|0.0354545
21:11:27|0.0354545
21:11:28|0.0354545
21:11:29|0.0354545
21:11:31|0.0354545
21:11:31|0.0354545
21:11:33|0.0354545
21:11:33|0.0354545
21:11:34|0.0354545
21:11:35|0.0354545
21:11:36|0.0354545
21:11:37|0.0354545
21:11:38|0.0354545
21:11:39|0.0354545
21:11:40|0.0354545
21:11:41|0.0354545
21:11:43|0.0354545
21:11:44|0.0354545
21:11:44|0.0354545
21:11:45|0.0354545
21:11:47|0.0354545
21:11:48|0.0354545
21:11:49|0.0354545
21:11:50|0.035453
21:11:51|0.035453
21:11:52|0.035453
21:11:53|0.035453
21:11:54|0.035453
21:11:55|0.035453
21:11:56|0.035453
21:11:57|0.03542813
21:11:58|0.03542676
21:11:59|0.03542676
21:12:01|0.03542676
21:12:02|0.03542676
21:12:03|0.03542676
21:12:04|0.03542676
21:12:04|0.03542676
21:12:05|0.03540002
21:12:07|0.03542757
21:12:08|0.03542757
21:12:09|0.03542757
21:12:10|0.03542757
21:12:11|0.03542757
21:12:13|0.03542757
21:12:14|0.03542757
21:12:14|0.03542757
21:12:15|0.03542757
21:12:16|0.03540709
21:12:18|0.03540709
21:12:18|0.03540709
21:12:19|0.03540709
21:12:21|0.03540709
21:12:21|0.0354068
21:12:22|0.0354068
21:12:24|0.0354068
21:12:25|0.0354068
21:12:25|0.0354068
21:12:26|0.0354068
21:12:27|0.0354068
21:12:28|0.0354068
21:12:30|0.0354068
21:12:31|0.0354068
21:12:32|0.0354068
21:12:32|0.0354068
21:12:33|0.0354068
21:12:34|0.03539047
21:12:35|0.03539047
21:12:36|0.03538839
21:12:37|0.03538839
21:12:38|0.0353884
21:12:40|0.03539405
21:12:41|0.0353856
21:12:42|0.03539073
21:12:43|0.03535634
21:12:44|0.03535634
21:12:45|0.03535615
21:12:46|0.03537594
21:12:47|0.03537594
21:12:48|0.03536971
21:12:49|0.03534813
21:12:50|0.03534813
21:12:51|0.03534813
21:12:52|0.03536935
21:12:53|0.03536935
21:12:54|0.03536935
21:12:56|0.03536935
21:12:57|0.03536012
21:12:59|0.03536012
21:12:59|0.03536012
21:13:02|0.03536012
21:13:02|0.03535656
21:13:03|0.03537453
21:13:04|0.03537453
21:13:05|0.03537453
21:13:06|0.03537453
21:13:08|0.03537453
21:13:09|0.03537453
21:13:09|0.03537453
21:13:11|0.03537453
21:13:12|0.03537453
21:13:12|0.03537453
21:13:14|0.03537453
21:13:15|0.03537453
21:13:16|0.03537453
21:13:17|0.03537453
21:13:17|0.03537453
21:13:18|0.03537453
21:13:19|0.03537453
21:13:21|0.03537453
21:13:22|0.03538049
21:13:22|0.03538049
21:13:24|0.03538049
21:13:24|0.03538049
21:13:26|0.03538049
21:13:26|0.03537924
21:13:28|0.03537924
21:13:29|0.03537924
21:13:29|0.03537924
21:13:31|0.03537924
21:13:31|0.03537924
21:13:32|0.03537781
21:13:34|0.03537781
21:13:35|0.03537801
21:13:35|0.03537801
21:13:37|0.03537801
21:13:37|0.03537801
21:13:38|0.03537956
21:13:40|0.03537956
21:13:41|0.03535376
21:13:43|0.03535376
21:13:43|0.03535376
21:13:44|0.03535376
21:13:45|0.03535376
21:13:46|0.03537924
21:13:47|0.03537924
21:13:48|0.03537924
21:13:49|0.03537924
21:13:50|0.03537924
21:13:51|0.03537924
21:13:52|0.03537924
21:13:54|0.03537924
21:13:55|0.03537924
21:13:56|0.03537924
21:13:57|0.03537924
21:13:59|0.03537924
21:13:59|0.03537924
21:14:00|0.03537924
21:14:02|0.03537924
21:14:04|0.03537924
21:14:05|0.03537924
21:14:06|0.03537924
21:14:06|0.03537924
21:14:08|0.03537924
21:14:08|0.03537924
21:14:09|0.03537924
21:14:12|0.03537724
21:14:12|0.03537724
21:14:13|0.03537724
21:14:15|0.03537724
21:14:16|0.03537724
21:14:18|0.03537724
21:14:18|0.03537724
21:14:19|0.03537724
21:14:21|0.03537724
21:14:22|0.0353779
21:14:23|0.0353779
21:14:23|0.0353779
21:14:25|0.0353779
21:14:26|0.0353779
21:14:28|0.0353779
21:14:28|0.0353779
21:14:29|0.0353779
21:14:30|0.0353779
21:14:32|0.0353779
21:14:33|0.0353779
21:14:34|0.0353779
21:14:34|0.0353779
21:14:35|0.0353779
21:14:36|0.03537809
21:14:38|0.0353583
21:14:39|0.0353583
21:14:39|0.0353583
21:14:41|0.0353583
21:14:42|0.0353583
21:14:42|0.0353583
21:14:43|0.0353583
21:14:45|0.0353583
21:14:46|0.0353583
21:14:47|0.0353583
21:14:48|0.0353583
21:14:48|0.0353583
21:14:50|0.0353583
21:14:51|0.0353583
21:14:52|0.0353583
21:14:53|0.0353583
21:14:54|0.0353583
21:14:55|0.0353583
21:14:56|0.0353583
21:14:57|0.0353583
21:14:59|0.0353583
21:15:00|0.0353583
21:15:01|0.0353583
21:15:03|0.0353583
21:15:04|0.03537536
21:15:05|0.03537536
21:15:07|0.03537536
21:15:07|0.03537137
21:15:08|0.03537137
21:15:10|0.03537137
21:15:11|0.03537478
21:15:12|0.03537478
21:15:12|0.03537478
21:15:13|0.03537601
21:15:15|0.03537601
21:15:17|0.03537924
21:15:17|0.03538945
21:15:18|0.035376
21:15:19|0.035376
21:15:21|0.035376
21:15:21|0.035376
21:15:23|0.035376
21:15:24|0.035376
21:15:25|0.035376
21:15:26|0.035376
21:15:27|0.035376
21:15:28|0.035376
21:15:29|0.035376
21:15:30|0.035376
21:15:31|0.035376
21:15:32|0.035376
21:15:32|0.035376
21:15:34|0.035376
21:15:35|0.035376
21:15:36|0.035376
21:15:37|0.035376
21:15:38|0.035376
21:15:39|0.035376
21:15:40|0.035376
21:15:41|0.035376
21:15:41|0.035376
21:15:43|0.035376
21:15:44|0.035376
21:15:45|0.03536584
21:15:45|0.03536584
21:15:47|0.03536584
21:15:48|0.03536584
21:15:49|0.03536584
21:15:49|0.03536584
21:15:51|0.03536584
21:15:52|0.03536526
21:15:53|0.03536526
21:15:54|0.03536526
21:15:54|0.03536526
21:15:57|0.03536897
21:15:57|0.03536897
21:15:59|0.03536897
21:15:59|0.03536897
21:16:01|0.03536897
21:16:02|0.03536897
21:16:03|0.03536897
21:16:04|0.03536897
21:16:06|0.03538753
21:16:07|0.03538753
21:16:08|0.03538753
21:16:10|0.03538753
21:16:11|0.03538753
21:16:12|0.03538753
21:16:13|0.03538753
21:16:14|0.03538753
21:16:15|0.03538753
21:16:16|0.03538536
21:16:17|0.03538536
21:16:18|0.03538536
21:16:19|0.03538536
21:16:21|0.035369
21:16:22|0.035369
21:16:22|0.035369
21:16:24|0.035369
21:16:24|0.035369
21:16:25|0.03537643
21:16:27|0.03537643
21:16:28|0.03537643
21:16:29|0.03537643
21:16:30|0.03537643
21:16:31|0.03538278
21:16:32|0.03538278
21:16:33|0.03538278
21:16:34|0.03538278
21:16:36|0.03538678
21:16:37|0.03538699
21:16:38|0.03538699
21:16:38|0.03538699
21:16:39|0.03538699
21:16:40|0.0354042
21:16:41|0.0354042
21:16:43|0.0354042
21:16:44|0.0354042
21:16:44|0.0354042
21:16:46|0.03540668
21:16:47|0.03540662
21:16:48|0.03540662
21:16:49|0.03540662
21:16:50|0.03540662
21:16:51|0.03540662
21:16:52|0.0354
21:16:53|0.0354
21:16:54|0.0354
21:16:55|0.0354
21:16:56|0.0354
21:16:58|0.0354
21:16:59|0.0354
21:17:00|0.0354068
21:17:02|0.0354068
21:17:02|0.03540019
21:17:04|0.03540019
21:17:05|0.03540019
21:17:06|0.03540019
21:17:08|0.03540019
21:17:08|0.03540019
21:17:09|0.03540019
21:17:10|0.03540019
21:17:12|0.0354
21:17:14|0.0354
21:17:14|0.0354
21:17:15|0.0354
21:17:16|0.0354
21:17:17|0.0354
21:17:19|0.0354
21:17:20|0.0354
21:17:22|0.03539999
21:17:22|0.03539999
21:17:24|0.03539999
21:17:25|0.03539999
21:17:26|0.03539999
21:17:27|0.03539999
21:17:29|0.03539999
21:17:29|0.03539999
21:17:31|0.03539999
21:17:31|0.03539999
21:17:32|0.03539999
21:17:34|0.03539999
21:17:34|0.0354
21:17:35|0.0354
21:17:36|0.0354
21:17:38|0.0354
21:17:39|0.0354
21:17:40|0.0354
21:17:41|0.03539278
21:17:42|0.03539278
21:17:43|0.03539278
21:17:44|0.03539278
21:17:45|0.03539278
21:17:46|0.0354068
21:17:47|0.0354068
21:17:48|0.0354068
21:17:49|0.0354068
21:17:50|0.0354068
21:17:51|0.0354068
21:17:52|0.0354068
21:17:53|0.0354068
21:17:54|0.0354068
21:17:55|0.0354068
21:17:56|0.0354068
21:17:57|0.0354068
21:17:58|0.03540679
21:18:00|0.03540679
21:18:01|0.03540679
21:18:02|0.03540679
21:18:03|0.03540679
21:18:04|0.03540679
21:18:05|0.03540679
21:18:07|0.03540679
21:18:08|0.03540679
21:18:09|0.03540679
21:18:10|0.03540679
21:18:10|0.0354068
21:18:13|0.0354068
21:18:13|0.0354068
21:18:15|0.0354068
21:18:16|0.0354068
21:18:17|0.0354068
21:18:17|0.0354068
21:18:18|0.0354068
21:18:20|0.0354068
21:18:21|0.0354068
21:18:22|0.0354068
21:18:23|0.0354068
21:18:23|0.0354068
21:18:24|0.0354068
21:18:26|0.0354068
21:18:27|0.0354068
21:18:27|0.0354068
21:18:29|0.0354068
21:18:30|0.0354068
21:18:31|0.0354068
21:18:32|0.0354068
21:18:33|0.0354068
21:18:34|0.0354068
21:18:36|0.0354068
21:18:37|0.0354068
21:18:38|0.0354068
21:18:38|0.0354068
21:18:40|0.03539279
21:18:41|0.03539279
21:18:42|0.03539279
21:18:42|0.03539279
21:18:43|0.03539279
21:18:44|0.03539279
21:18:46|0.03539279
21:18:46|0.03539279
21:18:47|0.03539279
21:18:49|0.03539279
21:18:49|0.03539279
21:18:51|0.03539279
21:18:52|0.03539279
21:18:52|0.03539279
21:18:54|0.03539279
21:18:55|0.03539279
21:18:56|0.03539279
21:18:56|0.03539279
21:18:58|0.03539279
21:18:58|0.03539279
21:19:00|0.03539279
21:19:02|0.03539279
21:19:02|0.03539279
21:19:03|0.03539279
21:19:04|0.03539279
21:19:05|0.03539279
21:19:06|0.03539279
21:19:07|0.03539279
21:19:09|0.03539278
21:19:09|0.03539278
21:19:11|0.03539278
21:19:12|0.03539278
21:19:12|0.03539278
21:19:14|0.03539278
21:19:14|0.03539278
21:19:15|0.03539278
21:19:18|0.03539278
21:19:18|0.03539278
21:19:19|0.03539278
21:19:20|0.03539278
21:19:21|0.03539278
21:19:22|0.03539278
21:19:24|0.03539278
21:19:24|0.03539278
21:19:25|0.03539278
21:19:27|0.03539278
21:19:29|0.03539278
21:19:30|0.03539278
21:19:30|0.03539278
21:19:32|0.03539278
21:19:32|0.03539278
21:19:34|0.03539278
21:19:34|0.03539278
21:19:35|0.03539278
21:19:36|0.03539278
21:19:38|0.03539278
21:19:38|0.03539278
21:19:39|0.03539278
21:19:41|0.03539278
21:19:42|0.03539278
21:19:44|0.03539278
21:19:44|0.03539278
21:19:45|0.03539278
21:19:47|0.03539278
21:19:48|0.03539278
21:19:48|0.03539278
21:19:50|0.03539278
21:19:51|0.03539278
21:19:52|0.03539278
21:19:54|0.03539278
21:19:54|0.03539278
21:19:56|0.03539278
21:19:56|0.03539278
21:19:57|0.03539278
21:19:58|0.03539278
21:20:00|0.03539278
21:20:02|0.03539278
21:20:03|0.03539278
21:20:03|0.03539278
21:20:04|0.03539278
21:20:06|0.03539278
21:20:07|0.03539278
21:20:09|0.03539278
21:20:10|0.03539278
21:20:11|0.03539278
21:20:12|0.03539278
21:20:13|0.03539278
21:20:13|0.03539278
21:20:15|0.03539278
21:20:16|0.03539278
21:20:17|0.03539278
21:20:18|0.03539278
21:20:19|0.03539278
21:20:19|0.03539278
21:20:21|0.03539278
21:20:22|0.03539278
21:20:24|0.03539278
21:20:24|0.03539278
21:20:25|0.03539278
21:20:26|0.03539278
21:20:27|0.03539278
21:20:28|0.03539278
21:20:29|0.03539278
21:20:30|0.03539278
21:20:31|0.03539278
21:20:32|0.03539278
21:20:34|0.03539278
21:20:35|0.03539278
21:20:36|0.03539278
21:20:37|0.03539278
21:20:38|0.03539278
21:20:38|0.03539278
21:20:39|0.03539278
21:20:41|0.03539278
21:20:42|0.03539278
21:20:42|0.03539278
21:20:43|0.03539278
21:20:44|0.03539278
21:20:45|0.03539278
21:20:47|0.03539278
21:20:48|0.03539278
21:20:49|0.03539278
21:20:50|0.03539278
21:20:52|0.03539278
21:20:52|0.03539278
21:20:54|0.03539278
21:20:55|0.03539278
21:20:56|0.03539278
21:20:57|0.03539278
21:20:58|0.03539278
21:20:58|0.03539278
21:21:00|0.03539278
21:21:02|0.03539278
21:21:02|0.03539278
21:21:04|0.03539278
21:21:04|0.03539278
21:21:05|0.03539278
21:21:06|0.03539278
21:21:08|0.03539278
21:21:08|0.03539278
21:21:10|0.03539278
21:21:12|0.03539278
21:21:12|0.03539278
21:21:13|0.03539278
21:21:14|0.03539278
21:21:15|0.03539278
21:21:16|0.03539278
21:21:17|0.03533583
21:21:18|0.03533583
21:21:19|0.03533583
21:21:20|0.03533583
21:21:22|0.03533583
21:21:23|0.03533583
21:21:25|0.03533583
21:21:26|0.03531773
21:21:27|0.03531773
21:21:28|0.03531773
21:21:28|0.03531773
21:21:29|0.03531773
21:21:31|0.03531773
21:21:32|0.03531773
21:21:33|0.03531773
21:21:34|0.03531773
21:21:35|0.03531399
21:21:35|0.03531399
21:21:37|0.03531399
21:21:37|0.03531399
21:21:39|0.03531399
21:21:40|0.03531399
21:21:41|0.03531399
21:21:42|0.03532019
21:21:43|0.03532019
21:21:44|0.03532019
21:21:45|0.03532019
21:21:46|0.03532019
21:21:47|0.03532019
21:21:48|0.03532019
21:21:49|0.03532019
21:21:50|0.03532019
21:21:51|0.03532019
21:21:52|0.03532019
21:21:53|0.03532019
21:21:54|0.03532019
21:21:55|0.03532019
21:21:56|0.03531773
21:21:57|0.03531773
21:21:59|0.03531773
21:22:00|0.03531773
21:22:00|0.03531773
21:22:02|0.03531773
21:22:03|0.03531773
21:22:05|0.03532115
21:22:06|0.03532115
21:22:07|0.03532115
21:22:08|0.03532115
21:22:10|0.03532115
21:22:10|0.03532115
21:22:12|0.03532115
21:22:13|0.03532115
21:22:14|0.03534
21:22:15|0.03534
21:22:16|0.03534
21:22:17|0.03534
21:22:18|0.03534
21:22:18|0.03534
21:22:19|0.03534
21:22:21|0.03534
21:22:21|0.03534
21:22:24|0.03534
21:22:24|0.03534
21:22:25|0.03534
21:22:26|0.03534
21:22:27|0.03534
21:22:28|0.03533996
21:22:29|0.03533996
21:22:30|0.03533996
21:22:31|0.03533996
21:22:32|0.03533996
21:22:33|0.03533996
21:22:34|0.03533996
21:22:35|0.03533996
21:22:36|0.03533996
21:22:37|0.03533996
21:22:38|0.03533996
21:22:39|0.03533996
21:22:40|0.03533996
21:22:41|0.03533996
21:22:42|0.03533996
21:22:43|0.03533996
21:22:44|0.03533996
21:22:45|0.03537719
21:22:46|0.03537719
21:22:47|0.03537719
21:22:49|0.03537719
21:22:51|0.03537719
21:22:51|0.03537719
21:22:52|0.03537719
21:22:53|0.03537719
21:22:54|0.03537719
21:22:55|0.03537719
21:22:56|0.03537719
21:22:57|0.03537719
21:22:58|0.03537719
21:22:59|0.03537719
21:23:00|0.03537719
21:23:02|0.03537719
21:23:04|0.03537719
21:23:05|0.03537719
21:23:06|0.03537719
21:23:06|0.03537719
21:23:08|0.03537719
21:23:10|0.03537719
21:23:10|0.03537719
21:23:11|0.03537704
21:23:12|0.03537704
21:23:13|0.03537704
21:23:15|0.03537704
21:23:16|0.03537704
21:23:17|0.03537704
21:23:18|0.03537704
21:23:19|0.03533585
21:23:19|0.03533585
21:23:20|0.03533585
21:23:22|0.03533585
21:23:23|0.03533585
21:23:23|0.03533585
21:23:24|0.03534005
21:23:27|0.03534005
21:23:27|0.03534005
21:23:28|0.03534005
21:23:29|0.03537322
21:23:30|0.03537322
21:23:31|0.03537322
21:23:33|0.03537322
21:23:34|0.03537322
21:23:35|0.03537322
21:23:36|0.03537322
21:23:37|0.03537322
21:23:38|0.03537322
21:23:39|0.03537322
21:23:40|0.03537322
21:23:41|0.03537322
21:23:42|0.03537322
21:23:43|0.03537322
21:23:44|0.03537322
21:23:45|0.03537321
21:23:46|0.03537321
21:23:47|0.03537321
21:23:48|0.03537321
21:23:49|0.03537321
21:23:50|0.03537321
21:23:51|0.03537321
21:23:52|0.03537321
21:23:53|0.03537321
21:23:54|0.03537321
21:23:55|0.03537321
21:23:56|0.03537321
21:23:57|0.03537321
21:23:58|0.03537321
21:23:59|0.03537007
21:24:00|0.03537
21:24:01|0.03537
21:24:02|0.03537
21:24:03|0.03537
21:24:05|0.03537
21:24:06|0.03537
21:24:07|0.03537
21:24:07|0.03537
21:24:09|0.03537
21:24:10|0.03537
21:24:12|0.03537
21:24:12|0.03537
21:24:14|0.03537
21:24:16|0.03537
21:24:17|0.03537
21:24:18|0.03537
21:24:19|0.03530857
21:24:21|0.03530857
21:24:22|0.03530857
21:24:24|0.03533914
21:24:24|0.03533914
21:24:26|0.03533914
21:24:26|0.03533914
21:24:27|0.03533914
21:24:28|0.03533914
21:24:29|0.03533914
21:24:31|0.03533772
21:24:31|0.03533772
21:24:32|0.03533772
21:24:34|0.03533772
21:24:35|0.03533772
21:24:36|0.03533772
21:24:38|0.03533772
21:24:39|0.03533772
21:24:40|0.03533772
21:24:41|0.03533772
21:24:42|0.03533772
21:24:43|0.03533772
21:24:44|0.03533772
21:24:45|0.03533772
21:24:46|0.03533772
21:24:47|0.03533772
21:24:48|0.03533772
21:24:49|0.03533772
21:24:50|0.03533772
21:24:51|0.03533772
21:24:52|0.03533772
21:24:53|0.03533772
21:24:54|0.03533772
21:24:55|0.03535942
21:24:56|0.03535942
21:24:57|0.03535942
21:24:58|0.03535942
21:25:00|0.03535942
21:25:00|0.03535942
21:25:01|0.03535942
21:25:03|0.03535942
21:25:05|0.03535942
21:25:06|0.03535942
21:25:08|0.03535942
21:25:09|0.03533772
21:25:11|0.03533772
21:25:12|0.03533772
21:25:13|0.03533772
21:25:13|0.03533772
21:25:15|0.03533772
21:25:16|0.03533772
21:25:16|0.03533772
21:25:18|0.03533797
21:25:19|0.03533797
21:25:20|0.03533797
21:25:20|0.03533797
21:25:22|0.03533797
21:25:23|0.03533797
21:25:23|0.03533797
21:25:25|0.03533797
21:25:26|0.03533797
21:25:26|0.03533797
21:25:28|0.03533797
21:25:28|0.03533797
21:25:31|0.03533797
21:25:31|0.03533797
21:25:32|0.03533797
21:25:33|0.03533797
21:25:34|0.03533797
21:25:35|0.03533797
21:25:37|0.03533797
21:25:38|0.03533797
21:25:38|0.03533797
21:25:39|0.03533772
21:25:41|0.03533772
21:25:41|0.03533772
21:25:43|0.03534971
21:25:44|0.03534971
21:25:45|0.03534971
21:25:45|0.03534971
21:25:47|0.03534971
21:25:47|0.03534971
21:25:49|0.03534939
21:25:50|0.03534939
21:25:51|0.03534768
21:25:52|0.03534768
21:25:53|0.03535131
21:25:54|0.03535131
21:25:55|0.03535131
21:25:56|0.03535131
21:25:57|0.03535131
21:25:58|0.03535131
21:25:59|0.03535131
21:26:00|0.03533972
21:26:01|0.03533972
21:26:02|0.03533972
21:26:03|0.03533972
21:26:04|0.03533972
21:26:05|0.03533972
21:26:07|0.03533972
21:26:07|0.03533972
21:26:09|0.03533972
21:26:10|0.03533972
21:26:11|0.03533972
21:26:12|0.03533972
21:26:13|0.03533972
21:26:15|0.03533772
21:26:15|0.03533772
21:26:16|0.03533801
21:26:17|0.03533801
21:26:19|0.03536491
21:26:20|0.03536491
21:26:20|0.03536491
21:26:21|0.03536491
21:26:22|0.03536491
21:26:23|0.03536491
21:26:25|0.03536491
21:26:25|0.03536491
21:26:27|0.03536491
21:26:28|0.03536365
21:26:29|0.03536365
21:26:30|0.03536365
21:26:30|0.03536365
21:26:32|0.03536365
21:26:33|0.03536365
21:26:34|0.03536365
21:26:36|0.03536365
21:26:36|0.03536365
21:26:38|0.03536365
21:26:38|0.03536365
21:26:39|0.03537
21:26:40|0.03537
21:26:41|0.03537
21:26:44|0.03537
21:26:44|0.03537802
21:26:45|0.03537802
21:26:46|0.03537802
21:26:47|0.03537802
21:26:48|0.03537802
21:26:49|0.03537802
21:26:51|0.03537802
21:26:52|0.03537802
21:26:53|0.03537802
21:26:54|0.03537802
21:26:55|0.03537802
21:26:56|0.03537802
21:26:57|0.03537802
21:26:58|0.03537802
21:26:59|0.03537802
21:26:59|0.03537802
21:27:02|0.03537802
21:27:02|0.03537802
21:27:03|0.03537802
21:27:04|0.03537802
21:27:05|0.03537802
21:27:07|0.03537802
21:27:09|0.03537579
21:27:09|0.03537579
21:27:10|0.03537579
21:27:11|0.03533772
21:27:13|0.03533772
21:27:13|0.03533772
21:27:14|0.03533772
21:27:15|0.03533772
21:27:16|0.03533772
21:27:18|0.0353393
21:27:18|0.0353393
21:27:20|0.0353393
21:27:21|0.0353393
21:27:22|0.0353393
21:27:23|0.03534031
21:27:25|0.03534031
21:27:25|0.03534031
21:27:26|0.03534031
21:27:27|0.03534031
21:27:29|0.03534031
21:27:30|0.03534031
21:27:31|0.03534031
21:27:32|0.03534031
21:27:33|0.03534156
21:27:34|0.03534156
21:27:35|0.03534156
21:27:36|0.03534156
21:27:37|0.03534156
21:27:38|0.03534156
21:27:39|0.03534156
21:27:40|0.03534156
21:27:41|0.03534156
21:27:42|0.03534156
21:27:43|0.03534156
21:27:44|0.03534156
21:27:46|0.03534156
21:27:46|0.03534156
21:27:47|0.03534156
21:27:48|0.03534156
21:27:50|0.03534156
21:27:50|0.03534156
21:27:52|0.03534156
21:27:53|0.03534156
21:27:54|0.03534156
21:27:55|0.03534156
21:27:56|0.03534156
21:27:57|0.03537372
21:27:58|0.03538266
21:27:59|0.03538266
21:28:00|0.03538266
21:28:01|0.03538266
21:28:02|0.03538266
21:28:03|0.03538266
21:28:04|0.03538266
21:28:05|0.03538266
21:28:06|0.03538266
21:28:07|0.03538266
21:28:08|0.03538266
21:28:09|0.03538266
21:28:11|0.03538266
21:28:12|0.03538266
21:28:12|0.03538266
21:28:13|0.03538266
21:28:14|0.03538266
21:28:16|0.03538266
21:28:18|0.03538266
21:28:19|0.03538266
21:28:20|0.03538266
21:28:21|0.03538266
21:28:22|0.03538266
21:28:23|0.03538266
21:28:24|0.03538266
21:28:25|0.03538266
21:28:26|0.03538266
21:28:27|0.03538266
21:28:28|0.03538266
21:28:29|0.03538266
21:28:30|0.03538266
21:28:31|0.03538266
21:28:32|0.03538266
21:28:33|0.03538266
21:28:34|0.03538266
21:28:35|0.03538266
21:28:36|0.03538266
21:28:37|0.03538266
21:28:38|0.03538266
21:28:39|0.03538266
21:28:40|0.03538266
21:28:41|0.03538266
21:28:42|0.03538266
21:28:43|0.03538266
21:28:44|0.03538022
21:28:45|0.03538022
21:28:46|0.03538022
21:28:47|0.03538022
21:28:48|0.03538022
21:28:49|0.03538022
21:28:50|0.03538022
21:28:51|0.03538022
21:28:52|0.03534156
21:28:53|0.03534156
21:28:54|0.03534156
21:28:55|0.03534156
21:28:57|0.03534156
21:28:57|0.03534156
21:28:58|0.03534156
21:29:00|0.03534156
21:29:01|0.03534156
21:29:02|0.03534156
21:29:03|0.03534156
21:29:04|0.03534156
21:29:05|0.03534156
21:29:06|0.03534156
21:29:07|0.03534156
21:29:08|0.03534156
21:29:10|0.03534156
21:29:11|0.03534156
21:29:12|0.03534156
21:29:14|0.03534156
21:29:15|0.03534156
21:29:16|0.03534156
21:29:16|0.03534156
21:29:18|0.03534156
21:29:19|0.03534156
21:29:20|0.03534156
21:29:21|0.03534156
21:29:22|0.03534156
21:29:23|0.03534156
21:29:24|0.03534156
21:29:26|0.03534156
21:29:26|0.03534156
21:29:27|0.03534156
21:29:29|0.03534156
21:29:30|0.03534156
21:29:30|0.03534156
21:29:32|0.03534156
21:29:32|0.03534156
21:29:33|0.03534156
21:29:36|0.03534156
21:29:36|0.03534156
21:29:37|0.03534156
21:29:38|0.03534156
21:29:40|0.03534156
21:29:41|0.03534156
21:29:42|0.03534156
21:29:42|0.03534156
21:29:43|0.03532608
21:29:45|0.03532608
21:29:45|0.03532608
21:29:46|0.03532608
21:29:47|0.03532608
21:29:50|0.03532608
21:29:51|0.03532608
21:29:52|0.03532608
21:29:53|0.03532608
21:29:54|0.03532608
21:29:54|0.03532608
21:29:56|0.03532608
21:29:56|0.03532608
21:29:58|0.03532608
21:29:58|0.03532608
21:30:00|0.03532608
21:30:00|0.03532608
21:30:02|0.03532608
21:30:03|0.03532608
21:30:03|0.03532608
21:30:04|0.03532608
21:30:06|0.03532608
21:30:07|0.03532608
21:30:08|0.03532608
21:30:09|0.03532608
21:30:11|0.03532608
21:30:12|0.03532608
21:30:13|0.03532608
21:30:15|0.03532608
21:30:16|0.03532608
21:30:17|0.03532608
21:30:17|0.03532608
21:30:19|0.03532608
21:30:20|0.03532608
21:30:22|0.03532608
21:30:22|0.03532608
21:30:23|0.03532608
21:30:25|0.03532608
21:30:26|0.03532608
21:30:27|0.03532608
21:30:29|0.03532608
21:30:29|0.03532608
21:30:30|0.03532608
21:30:31|0.03532608
21:30:32|0.03532608
21:30:33|0.03532608
21:30:34|0.03532608
21:30:35|0.03532608
21:30:37|0.03532608
21:30:37|0.03532608
21:30:40|0.03532608
21:30:40|0.03532608
21:30:41|0.03532608
21:30:42|0.03532608
21:30:43|0.03532608
21:30:44|0.0353333
21:30:45|0.0353333
21:30:46|0.0353333
21:30:48|0.03533541
21:30:48|0.03533541
21:30:49|0.03533541
21:30:50|0.03533541
21:30:51|0.03533541
21:30:52|0.03533541
21:30:53|0.03533541
21:30:54|0.03533541
21:30:55|0.03533541
21:30:56|0.03532937
21:30:58|0.03532937
21:30:58|0.03532937
21:30:59|0.03532937
21:31:00|0.03532937
21:31:01|0.03532937
21:31:02|0.03532937
21:31:03|0.03532937
21:31:04|0.03532937
21:31:05|0.03532937
21:31:06|0.03532937
21:31:07|0.03532937
21:31:09|0.03532937
21:31:09|0.03532937
21:31:10|0.03532937
21:31:11|0.03532937
21:31:12|0.03532937
21:31:14|0.03532937
21:31:14|0.03532937
21:31:16|0.03532937
21:31:18|0.03532937
21:31:19|0.03532937
21:31:21|0.03532937
21:31:22|0.03532937
21:31:23|0.03532937
21:31:23|0.03532937
21:31:24|0.03532937
21:31:25|0.03532937
21:31:28|0.03532937
21:31:28|0.03532937
21:31:29|0.03532937
21:31:30|0.03532937
21:31:32|0.03532937
21:31:33|0.03532937
21:31:34|0.03532937
21:31:34|0.03532937
21:31:36|0.03532937
21:31:37|0.03532937
21:31:37|0.03532937
21:31:40|0.03532937
21:31:40|0.03532937
21:31:41|0.0353483
21:31:42|0.0353483
21:31:43|0.0353483
21:31:44|0.0353483
21:31:45|0.0353483
21:31:46|0.0353483
21:31:47|0.0353483
21:31:48|0.0353483
21:31:49|0.0353483
21:31:50|0.0353483
21:31:51|0.03534021
21:31:53|0.03534021
21:31:53|0.03534021
21:31:54|0.03534021
21:31:55|0.03534021
21:31:56|0.03534021
21:31:58|0.03534021
21:31:58|0.03534021
21:32:00|0.03534021
21:32:01|0.03534021
21:32:02|0.0353483
21:32:03|0.0353483
21:32:04|0.0353483
21:32:05|0.0353483
21:32:06|0.0353483
21:32:07|0.0353483
21:32:08|0.0353483
21:32:09|0.0353483
21:32:11|0.0353483
21:32:12|0.0353483
21:32:14|0.0353483
21:32:15|0.0353483
21:32:16|0.0353483
21:32:16|0.0353483
21:32:18|0.0353483
21:32:19|0.0353483
21:32:21|0.03534976
21:32:21|0.03534976
21:32:22|0.03534976
21:32:23|0.03534976
21:32:25|0.03534074
21:32:26|0.03534074
21:32:27|0.03534074
21:32:28|0.03534074
21:32:29|0.03534074
21:32:30|0.03534074
21:32:31|0.03534074
21:32:32|0.03534074
21:32:34|0.03534074
21:32:34|0.03534074
21:32:36|0.03535257
21:32:37|0.03535257
21:32:37|0.03534274
21:32:39|0.03534021
21:32:39|0.03532347
21:32:40|0.03532347
21:32:41|0.03531992
21:32:43|0.03531992
21:32:43|0.03533716
21:32:44|0.03533716
21:32:46|0.03533716
21:32:47|0.03533527
21:32:48|0.03533769
21:32:48|0.03533023
21:32:49|0.03533023
21:32:51|0.03531414
21:32:52|0.03531414
21:32:53|0.03531414
21:32:54|0.03531414
21:32:55|0.03533023
21:32:56|0.03533023
21:32:57|0.03533023
21:32:58|0.03533023
21:32:59|0.03533023
21:33:00|0.03533023
21:33:01|0.03533684
21:33:02|0.03533684
21:33:03|0.03533684
21:33:04|0.03533648
21:33:05|0.03533023
21:33:06|0.03533023
21:33:07|0.03533023
21:33:08|0.03533023
21:33:09|0.03533023
21:33:10|0.03533023
21:33:11|0.03533023
21:33:12|0.03533023
21:33:14|0.03531167
21:33:15|0.03531167
21:33:17|0.03534
21:33:18|0.03534
21:33:19|0.03534
21:33:20|0.03534
21:33:20|0.03534
21:33:21|0.03534
21:33:23|0.03534
21:33:24|0.03534
21:33:24|0.03534
21:33:26|0.03534
21:33:27|0.03531239
21:33:28|0.03531239
21:33:29|0.03531239
21:33:30|0.03531239
21:33:31|0.03531238
21:33:32|0.0353025
21:33:34|0.0353025
21:33:35|0.0353025
21:33:35|0.0353025
21:33:36|0.0353025
21:33:38|0.0353025
21:33:39|0.03532851
21:33:39|0.03532851
21:33:40|0.03532851
21:33:41|0.03532851
21:33:43|0.03532851
21:33:43|0.03532773
21:33:44|0.03532773
21:33:45|0.03532773
21:33:46|0.03532773
21:33:47|0.03532773
21:33:49|0.03532773
21:33:49|0.03532773
21:33:50|0.03532773
21:33:51|0.03532773
21:33:53|0.03532773
21:33:53|0.03532773
21:33:54|0.03532773
21:33:55|0.03532851
21:33:56|0.03532851
21:33:58|0.03532851
21:33:58|0.03533023
21:33:59|0.03533896
21:34:00|0.03533896
21:34:01|0.03533896
21:34:02|0.03533896
21:34:03|0.03533896
21:34:04|0.03533896
21:34:05|0.03533896
21:34:07|0.03533896
21:34:08|0.03533896
21:34:08|0.03533896
21:34:09|0.03533896
21:34:11|0.03533896
21:34:11|0.03533896
21:34:12|0.03533896
21:34:14|0.03533896
21:34:15|0.03533896
21:34:16|0.03533896
21:34:17|0.03533896
21:34:18|0.03533896
21:34:19|0.03533896
21:34:20|0.03533896
21:34:22|0.03533896
21:34:23|0.03533896
21:34:25|0.03533896
21:34:25|0.03533897
21:34:26|0.03534346
21:34:27|0.03534346
21:34:28|0.03534346
21:34:29|0.03534346
21:34:30|0.03534346
21:34:31|0.03534346
21:34:32|0.03534346
21:34:34|0.03534346
21:34:34|0.03534346
21:34:36|0.03534346
21:34:37|0.03534346
21:34:37|0.03539777
21:34:39|0.03539777
21:34:40|0.03533562
21:34:40|0.03539699
21:34:41|0.03539427
21:34:42|0.0353668
21:34:43|0.0353668
21:34:45|0.0353668
21:34:46|0.0353668
21:34:48|0.0353668
21:34:48|0.0353668
21:34:49|0.0353668
21:34:50|0.0353668
21:34:51|0.03536999
21:34:52|0.03536999
21:34:53|0.03536999
21:34:54|0.03536999
21:34:55|0.03534229
21:34:56|0.03532704
21:34:58|0.03532704
21:34:59|0.03532704
21:34:59|0.03532704
21:35:02|0.03532704
21:35:02|0.03532704
21:35:04|0.03532704
21:35:06|0.03538205
21:35:06|0.03538205
21:35:08|0.03538205
21:35:09|0.03538205
21:35:10|0.03538205
21:35:11|0.0353828
21:35:12|0.03534841
21:35:13|0.03534841
21:35:14|0.03534841
21:35:16|0.03534841
21:35:17|0.03537871
21:35:19|0.03537871
21:35:20|0.03534101
21:35:21|0.03534101
21:35:23|0.03534101
21:35:23|0.03534101
21:35:24|0.03534101
21:35:25|0.03534101
21:35:26|0.03534101
21:35:27|0.03534101
21:35:28|0.03534101
21:35:29|0.03534101
21:35:31|0.03534101
21:35:32|0.03534101
21:35:34|0.03534101
21:35:35|0.03534101
21:35:36|0.03534101
21:35:36|0.03534101
21:35:38|0.03534101
21:35:38|0.03534101
21:35:39|0.03534101
21:35:41|0.03534101
21:35:41|0.03534101
21:35:43|0.03534622
21:35:43|0.03534622
21:35:45|0.03534622
21:35:45|0.03534622
21:35:47|0.03534622
21:35:49|0.03534622
21:35:49|0.03534622
21:35:50|0.03534622
21:35:51|0.03534622
21:35:52|0.03534622
21:35:53|0.03534622
21:35:54|0.03534622
21:35:55|0.03534622
21:35:56|0.03534622
21:35:57|0.03534622
21:35:58|0.03531227
21:35:59|0.03531227
21:36:00|0.03531227
21:36:01|0.03531227
21:36:02|0.035307
21:36:03|0.035307
21:36:04|0.03532539
21:36:05|0.03532539
21:36:06|0.03532539
21:36:07|0.03532539
21:36:09|0.03532539
21:36:10|0.03532539
21:36:10|0.03532539
21:36:12|0.03532539
21:36:13|0.03532539
21:36:13|0.03532539
21:36:15|0.03532539
21:36:17|0.03532539
21:36:17|0.03532539
21:36:19|0.03532539
21:36:20|0.03532539
21:36:20|0.03532539
21:36:22|0.0353
21:36:23|0.0353
21:36:23|0.0353
21:36:25|0.03532538
21:36:25|0.03530169
21:36:26|0.03530269
21:36:28|0.03530269
21:36:29|0.03530269
21:36:30|0.03530269
21:36:31|0.03532538
21:36:31|0.03532538
21:36:32|0.03532538
21:36:34|0.03533695
21:36:34|0.03533695
21:36:36|0.03533695
21:36:37|0.03533695
21:36:39|0.03535413
21:36:39|0.03535413
21:36:40|0.03535413
21:36:41|0.03535413
21:36:42|0.03537563
21:36:43|0.03537563
21:36:44|0.03537563
21:36:45|0.03537563
21:36:46|0.03537563
21:36:47|0.03537563
21:36:49|0.03537563
21:36:50|0.03537563
21:36:51|0.03537563
21:36:52|0.03537563
21:36:53|0.03537563
21:36:54|0.03537563
21:36:55|0.03537563
21:36:56|0.03537563
21:36:57|0.03537563
21:36:58|0.035342
21:36:59|0.035342
21:37:00|0.035342
21:37:01|0.035342
21:37:02|0.035342
21:37:03|0.035342
21:37:04|0.035342
21:37:05|0.035342
21:37:06|0.035342
21:37:07|0.035342
21:37:08|0.035342
21:37:09|0.035342
21:37:10|0.035342
21:37:11|0.035342
21:37:12|0.035342
21:37:13|0.03530155
21:37:14|0.03530155
21:37:15|0.03530155
21:37:16|0.03530155
21:37:18|0.03530155
21:37:19|0.03530155
21:37:20|0.03530155
21:37:21|0.03530155
21:37:22|0.03530155
21:37:24|0.03530155
21:37:24|0.03530155
21:37:25|0.03530155
21:37:26|0.03530155
21:37:28|0.03530155
21:37:28|0.03530155
21:37:29|0.03530155
21:37:30|0.03530155
21:37:31|0.03530155
21:37:33|0.03530155
21:37:34|0.03530155
21:37:35|0.03530155
21:37:36|0.03530155
21:37:37|0.03530155
21:37:38|0.03530155
21:37:39|0.03530155
21:37:40|0.03533932
21:37:41|0.03533932
21:37:42|0.03533932
21:37:43|0.03530155
21:37:44|0.03530155
21:37:45|0.03530155
21:37:46|0.03530155
21:37:47|0.03530155
21:37:48|0.03530155
21:37:49|0.03530155
21:37:50|0.03529329
21:37:51|0.03529329
21:37:52|0.03529329
21:37:53|0.03529423
21:37:54|0.03529423
21:37:55|0.03529423
21:37:56|0.03529423
21:37:57|0.03529423
21:37:58|0.03529423
21:37:59|0.03528792
21:38:00|0.03528792
21:38:01|0.03528792
21:38:03|0.03528792
21:38:03|0.03528792
21:38:04|0.03528792
21:38:05|0.03528792
21:38:07|0.03528792
21:38:08|0.03528792
21:38:08|0.03528792
21:38:10|0.03528792
21:38:10|0.03528792
21:38:12|0.03528792
21:38:12|0.03528792
21:38:14|0.03528792
21:38:15|0.03528792
21:38:16|0.03528792
21:38:16|0.03528792
21:38:18|0.03528792
21:38:19|0.03528792
21:38:20|0.03528792
21:38:21|0.03528792
21:38:22|0.03528792
21:38:23|0.03528792
21:38:24|0.03528792
21:38:25|0.03528792
21:38:26|0.03531328
21:38:27|0.03531328
21:38:29|0.03531328
21:38:30|0.03531561
21:38:31|0.03531561
21:38:32|0.03531561
21:38:33|0.03531561
21:38:34|0.03531561
21:38:35|0.03531561
21:38:36|0.03531561
21:38:37|0.03531561
21:38:38|0.03531561
21:38:39|0.03531561
21:38:40|0.03531561
21:38:41|0.03531561
21:38:42|0.03531561
21:38:43|0.03531561
21:38:44|0.03531561
21:38:45|0.03531561
21:38:46|0.03531561
21:38:47|0.03531561
21:38:48|0.03531561
21:38:49|0.03531561
21:38:50|0.03531561
21:38:51|0.03531561
21:38:52|0.03531561
21:38:53|0.03531561
21:38:54|0.03531561
21:38:55|0.03531561
21:38:56|0.03531561
21:38:57|0.03531561
21:38:58|0.03531561
21:38:59|0.03531561
21:39:00|0.03531561
21:39:01|0.03531561
21:39:02|0.03531561
21:39:03|0.03531561
21:39:04|0.03531561
21:39:05|0.03531561
21:39:06|0.03531561
21:39:07|0.03531561
21:39:08|0.03531561
21:39:09|0.03531561
21:39:10|0.03531561
21:39:11|0.03531561
21:39:12|0.03531561
21:39:13|0.03531639
21:39:14|0.03531639
21:39:15|0.03531639
21:39:16|0.03531639
21:39:17|0.03531639
21:39:18|0.03531639
21:39:20|0.03531639
21:39:21|0.03531639
21:39:23|0.03531639
21:39:24|0.03531639
21:39:24|0.03531639
21:39:26|0.03531639
21:39:27|0.03531639
21:39:28|0.03531561
21:39:29|0.03531561
21:39:30|0.03531561
21:39:31|0.03530992
21:39:32|0.0352835
21:39:33|0.0352835
21:39:34|0.03528727
21:39:35|0.03528727
21:39:36|0.03532004
21:39:37|0.03532004
21:39:38|0.03526189
21:39:39|0.03526189
21:39:40|0.03526189
21:39:41|0.03526189
21:39:42|0.03531639
21:39:43|0.03531639
21:39:44|0.03526217
21:39:45|0.03526217
21:39:46|0.03526217
21:39:47|0.03526217
21:39:48|0.03526217
21:39:49|0.03529488
21:39:51|0.03532777
21:39:51|0.035316
21:39:52|0.03529579
21:39:53|0.03529579
21:39:54|0.03526544
21:39:56|0.03526544
21:39:57|0.03526544
21:39:57|0.03526544
21:39:59|0.03526544
21:40:00|0.03526544
21:40:01|0.03526171
21:40:03|0.03526171
21:40:04|0.03526171
21:40:05|0.03526171
21:40:06|0.03526171
21:40:07|0.03526171
21:40:08|0.03526171
21:40:09|0.03526171
21:40:10|0.03526171
21:40:11|0.03526171
21:40:13|0.03526171
21:40:14|0.03526171
21:40:14|0.03526171
21:40:15|0.03526171
21:40:17|0.03526171
21:40:17|0.03526171
21:40:18|0.03526171
21:40:20|0.03526171
21:40:21|0.03526171
21:40:22|0.03526171
21:40:24|0.03526171
21:40:24|0.03526171
21:40:25|0.03526171
21:40:27|0.03526171
21:40:27|0.03526171
21:40:28|0.03526171
21:40:29|0.03526171
21:40:31|0.03526171
21:40:31|0.03526171
21:40:33|0.03526171
21:40:34|0.03526171
21:40:34|0.03526171
21:40:36|0.03526171
21:40:37|0.03530715
21:40:38|0.03530715
21:40:39|0.03530248
21:40:40|0.03530248
21:40:41|0.03530248
21:40:42|0.03530248
21:40:43|0.03528636
21:40:44|0.03528636
21:40:45|0.03528636
21:40:46|0.03526372
21:40:47|0.03526372
21:40:48|0.03526372
21:40:49|0.03526372
21:40:50|0.03526372
21:40:51|0.03526372
21:40:52|0.03526372
21:40:53|0.03526372
21:40:54|0.03526372
21:40:55|0.03526372
21:40:56|0.03526372
21:40:57|0.03526372
21:40:58|0.03526372
21:40:59|0.03526372
21:41:00|0.03526372
21:41:01|0.03526171
21:41:02|0.03526171
21:41:03|0.03526171
21:41:04|0.03528
21:41:05|0.03528
21:41:06|0.03528
21:41:07|0.03528
21:41:09|0.03528
21:41:10|0.03528
21:41:10|0.03526
21:41:12|0.03526
21:41:12|0.03526
21:41:13|0.03526
21:41:14|0.03526
21:41:15|0.03525
21:41:17|0.03527751
21:41:17|0.03527751
21:41:19|0.03527751
21:41:19|0.03527751
21:41:21|0.03527751
21:41:23|0.03527751
21:41:23|0.03527751
21:41:24|0.03527751
21:41:25|0.03527751
21:41:27|0.03527751
21:41:28|0.03524366
21:41:28|0.03526
21:41:30|0.03526
21:41:31|0.03526
21:41:32|0.03526
21:41:34|0.03526
21:41:34|0.03527648
21:41:36|0.03527648
21:41:37|0.03527648
21:41:38|0.03527648
21:41:39|0.03527648
21:41:40|0.03527648
21:41:41|0.03527648
21:41:42|0.03527648
21:41:44|0.0352598
21:41:45|0.03524366
21:41:46|0.03524366
21:41:46|0.03524366
21:41:48|0.03524366
21:41:49|0.03527751
21:41:50|0.03524697
21:41:50|0.03524263
21:41:51|0.03524263
21:41:53|0.03524263
21:41:54|0.03524263
21:41:55|0.03524263
21:41:55|0.03524263
21:41:56|0.03524587
21:41:58|0.03524587
21:41:59|0.03524587
21:41:59|0.03524587
21:42:01|0.03524587
21:42:01|0.03524587
21:42:03|0.03524587
21:42:03|0.03524587
21:42:04|0.03524587
21:42:05|0.03525374
21:42:07|0.03525374
21:42:08|0.03525374
21:42:09|0.03525374
21:42:10|0.03522806
21:42:10|0.03522806
21:42:11|0.03522806
21:42:13|0.03522806
21:42:13|0.03522806
21:42:14|0.03522806
21:42:16|0.03522806
21:42:17|0.03522806
21:42:18|0.03522806
21:42:19|0.03522806
21:42:20|0.03522806
21:42:21|0.03527303
21:42:23|0.03527303
21:42:24|0.03527303
21:42:25|0.03527303
21:42:25|0.03527303
21:42:27|0.03522918
21:42:27|0.03522918
21:42:29|0.03522918
21:42:30|0.03522918
21:42:31|0.03522918
21:42:32|0.03522918
21:42:33|0.03522918
21:42:34|0.03522918
21:42:35|0.03522918
21:42:36|0.03522918
21:42:37|0.03522918
21:42:38|0.03522918
21:42:39|0.03522806
21:42:41|0.03522806
21:42:41|0.03522806
21:42:43|0.03522806
21:42:43|0.03522806
21:42:44|0.03522806
21:42:45|0.03522806
21:42:47|0.03527751
21:42:48|0.03527751
21:42:48|0.03527751
21:42:50|0.03527751
21:42:51|0.03522808
21:42:52|0.03522808
21:42:53|0.03522808
21:42:54|0.03522808
21:42:55|0.03522808
21:42:56|0.03522808
21:42:57|0.03522808
21:42:58|0.03522808
21:42:59|0.03522808
21:43:00|0.03522808
21:43:01|0.03522808
21:43:03|0.03522808
21:43:04|0.03522808
21:43:04|0.0352281
21:43:05|0.0352281
21:43:06|0.0352281
21:43:08|0.0352281
21:43:09|0.03522838
21:43:10|0.03522837
21:43:11|0.03522837
21:43:12|0.03522837
21:43:13|0.03522837
21:43:14|0.03522837
21:43:15|0.03522837
21:43:17|0.03522837
21:43:17|0.03522837
21:43:18|0.03522837
21:43:19|0.03522837
21:43:21|0.03522837
21:43:21|0.03522837
21:43:22|0.03522837
21:43:23|0.03522837
21:43:24|0.03522837
21:43:25|0.03522837
21:43:28|0.03522837
21:43:28|0.03522837
21:43:29|0.03522837
21:43:30|0.03522837
21:43:31|0.03522806
21:43:32|0.03522806
21:43:33|0.03522806
21:43:34|0.03522806
21:43:35|0.03522806
21:43:36|0.03522806
21:43:37|0.03522806
21:43:38|0.03522806
21:43:39|0.03522806
21:43:40|0.03522806
21:43:41|0.03522806
21:43:42|0.03522806
21:43:43|0.03522806
21:43:44|0.03522806
21:43:45|0.03522806
21:43:47|0.03522806
21:43:48|0.03522806
21:43:49|0.03522806
21:43:49|0.03522806
21:43:50|0.03522806
21:43:51|0.03522806
21:43:54|0.03522806
21:43:54|0.03522806
21:43:55|0.03522806
21:43:56|0.03522806
21:43:57|0.03522806
21:43:59|0.03522806
21:44:00|0.03522806
21:44:01|0.03522806
21:44:01|0.03522806
21:44:04|0.03522806
21:44:04|0.03522255
21:44:05|0.03522255
21:44:06|0.03521759
21:44:07|0.03521759
21:44:08|0.03521759
21:44:09|0.03524627
21:44:10|0.03524627
21:44:11|0.03524627
21:44:12|0.03524627
21:44:13|0.03524627
21:44:14|0.03524627
21:44:15|0.03524627
21:44:16|0.03524627
21:44:17|0.03524627
21:44:18|0.03520939
21:44:19|0.03520939
21:44:20|0.03520939
21:44:21|0.03520939
21:44:22|0.03520939
21:44:23|0.03520939
21:44:24|0.03520939
21:44:25|0.03520191
21:44:26|0.03520191
21:44:27|0.03523232
21:44:28|0.03523232
21:44:29|0.03523232
21:44:30|0.03523232
21:44:31|0.03523232
21:44:32|0.03523232
21:44:34|0.0352403
21:44:36|0.0352403
21:44:36|0.0352403
21:44:37|0.0352403
21:44:38|0.0352403
21:44:39|0.0352403
21:44:41|0.0352403
21:44:42|0.0352403
21:44:43|0.03520282
21:44:43|0.03526442
21:44:45|0.03526442
21:44:46|0.03526442
21:44:46|0.03526442
21:44:47|0.03526442
21:44:49|0.03526442
21:44:49|0.03526442
21:44:52|0.03526442
21:44:52|0.03526442
21:44:53|0.03526442
21:44:54|0.03526442
21:44:55|0.03526442
21:44:56|0.03526442
21:44:57|0.03526442
21:44:58|0.03526442
21:44:59|0.03526442
21:45:00|0.03526442
21:45:01|0.03526442
21:45:02|0.03526442
21:45:03|0.03526442
21:45:04|0.03526442
21:45:05|0.03526442
21:45:06|0.03526442
21:45:07|0.03526442
21:45:08|0.03526442
21:45:09|0.03526442
21:45:10|0.03526442
21:45:11|0.03526442
21:45:12|0.03526442
21:45:13|0.03526442
21:45:14|0.03521641
21:45:15|0.03521641
21:45:16|0.03521641
21:45:17|0.03520283
21:45:18|0.03524678
21:45:19|0.03524678
21:45:20|0.03524678
21:45:21|0.03524678
21:45:22|0.03524678
21:45:24|0.03524678
21:45:25|0.03524678
21:45:27|0.0352
21:45:27|0.03518965
21:45:28|0.03518965
21:45:29|0.03518965
21:45:31|0.03518965
21:45:32|0.03518965
21:45:33|0.03518965
21:45:34|0.03518965
21:45:35|0.03518965
21:45:36|0.03518965
21:45:37|0.03518965
21:45:39|0.03518721
21:45:39|0.03518721
21:45:40|0.03518721
21:45:41|0.03519565
21:45:42|0.03519565
21:45:43|0.03520011
21:45:44|0.03520011
21:45:45|0.03520011
21:45:46|0.03520011
21:45:47|0.03520011
21:45:48|0.03520011
21:45:49|0.03520011
21:45:51|0.03520011
21:45:51|0.03520011
21:45:52|0.03520011
21:45:53|0.03520011
21:45:54|0.03520011
21:45:55|0.03520011
21:45:56|0.03520011
21:45:57|0.03520011
21:45:59|0.03520011
21:46:00|0.03520011
21:46:01|0.03520011
21:46:02|0.03520011
21:46:03|0.03520011
21:46:04|0.03520011
21:46:05|0.03520011
21:46:06|0.03520011
21:46:07|0.03520011
21:46:08|0.03520011
21:46:09|0.03520011
21:46:10|0.03520011
21:46:11|0.03518965
21:46:12|0.03518965
21:46:13|0.03522878
21:46:14|0.03522878
21:46:15|0.03522878
21:46:17|0.03522878
21:46:17|0.03522878
21:46:18|0.03522878
21:46:19|0.03522878
21:46:20|0.03522878
21:46:21|0.03522878
21:46:22|0.03522878
21:46:23|0.03522878
21:46:24|0.03522878
21:46:25|0.03522878
21:46:27|0.03522878
21:46:29|0.03522878
21:46:30|0.03522878
21:46:32|0.03522878
21:46:32|0.03517028
21:46:33|0.03517028
21:46:34|0.03517028
21:46:35|0.03520171
21:46:36|0.03520171
21:46:38|0.03517025
21:46:39|0.03517025
21:46:40|0.03521082
21:46:41|0.0352145
21:46:42|0.0352145
21:46:43|0.0352145
21:46:44|0.0352145
21:46:45|0.03522966
21:46:46|0.03522966
21:46:47|0.03523655
21:46:48|0.03523655
21:46:49|0.03523655
21:46:51|0.03523655
21:46:51|0.03523655
21:46:53|0.03518038
21:46:54|0.03518038
21:46:55|0.03518038
21:46:56|0.03518038
21:46:58|0.03518038
21:46:59|0.03518038
21:47:00|0.03518038
21:47:00|0.03518038
21:47:02|0.03518038
21:47:03|0.0352
21:47:04|0.0352
21:47:05|0.0352
21:47:06|0.0352
21:47:07|0.0352
21:47:08|0.0352
21:47:08|0.0352
21:47:10|0.0352
21:47:11|0.0352
21:47:12|0.0352
21:47:13|0.0352
21:47:13|0.0352
21:47:14|0.0352
21:47:16|0.0352
21:47:16|0.0352
21:47:18|0.0352
21:47:19|0.0352
21:47:20|0.0352
21:47:21|0.0352
21:47:22|0.0352
21:47:23|0.03517025
21:47:24|0.03517025
21:47:25|0.03517025
21:47:26|0.03517025
21:47:28|0.03517025
21:47:28|0.03517025
21:47:30|0.03517025
21:47:30|0.03517025
21:47:32|0.03517025
21:47:32|0.03517025
21:47:33|0.03517025
21:47:36|0.03517025
21:47:36|0.03517025
21:47:38|0.03518058
21:47:38|0.03518058
21:47:41|0.03516528
21:47:41|0.03516528
21:47:43|0.03516528
21:47:44|0.03516528
21:47:44|0.03516528
21:47:46|0.03516528
21:47:46|0.03516528
21:47:48|0.03516528
21:47:49|0.03516
21:47:51|0.03516
21:47:51|0.03515711
21:47:52|0.03515711
21:47:54|0.03515711
21:47:55|0.03515711
21:47:57|0.03515711
21:47:57|0.03515711
21:47:58|0.03515711
21:47:59|0.03515711
21:48:00|0.03515001
21:48:01|0.03515001
21:48:02|0.03515001
21:48:04|0.03515001
21:48:05|0.0351963
21:48:05|0.0351963
21:48:07|0.0351963
21:48:08|0.0351963
21:48:08|0.0351963
21:48:10|0.0351963
21:48:11|0.0351963
21:48:12|0.0351963
21:48:13|0.0351963
21:48:14|0.0351963
21:48:15|0.0351963
21:48:16|0.0351963
21:48:17|0.0351963
21:48:18|0.0351963
21:48:19|0.0351963
21:48:20|0.0351963
21:48:21|0.0351963
21:48:21|0.0351963
21:48:22|0.0351963
21:48:23|0.0351963
21:48:25|0.03515395
21:48:26|0.03515395
21:48:26|0.03515038
21:48:27|0.03515038
21:48:29|0.03515038
21:48:30|0.03515038
21:48:31|0.03515038
21:48:31|0.03515038
21:48:33|0.03515038
21:48:34|0.03520191
21:48:34|0.03520191
21:48:36|0.03520191
21:48:38|0.03520191
21:48:38|0.03520191
21:48:39|0.03520163
21:48:40|0.03520163
21:48:41|0.03520163
21:48:42|0.03520163
21:48:43|0.03520163
21:48:44|0.03520163
21:48:45|0.03519944
21:48:46|0.03519944
21:48:47|0.03519944
21:48:48|0.03519944
21:48:49|0.03518348
21:48:51|0.03518348
21:48:51|0.03518348
21:48:52|0.03518348
21:48:53|0.03518348
21:48:54|0.03518348
21:48:55|0.0351884
21:48:56|0.03515004
21:48:57|0.03515004
21:48:58|0.03515004
21:48:59|0.03515004
21:49:00|0.03515004
21:49:01|0.03515004
21:49:02|0.03515004
21:49:03|0.03515004
21:49:04|0.03515004
21:49:05|0.03515
21:49:07|0.03515
21:49:08|0.03515
21:49:09|0.03515
21:49:10|0.03515001
21:49:12|0.03515
21:49:12|0.03515
21:49:13|0.03515
21:49:14|0.03515
21:49:15|0.03515
21:49:16|0.03515
21:49:18|0.03515001
21:49:19|0.03515001
21:49:20|0.03515001
21:49:21|0.03515001
21:49:22|0.03515001
21:49:23|0.03515001
21:49:24|0.03515001
21:49:25|0.03515001
21:49:26|0.03515001
21:49:27|0.03515
21:49:28|0.03515
21:49:30|0.03515
21:49:31|0.03515001
21:49:32|0.03515001
21:49:33|0.03515001
21:49:34|0.03515001
21:49:36|0.03515001
21:49:36|0.03515001
21:49:38|0.03515001
21:49:39|0.03515001
21:49:39|0.03515001
21:49:40|0.03515001
21:49:42|0.03515001
21:49:42|0.03515001
21:49:44|0.03515001
21:49:45|0.03515001
21:49:46|0.03515001
21:49:47|0.03515001
21:49:48|0.03515001
21:49:49|0.03515001
21:49:50|0.03515001
21:49:51|0.03515001
21:49:52|0.03515001
21:49:53|0.03515001
21:49:54|0.03515001
21:49:55|0.03515001
21:49:56|0.03515001
21:49:57|0.03515001
21:49:58|0.03515001
21:49:59|0.03515001
21:50:00|0.03515001
21:50:01|0.03515002
21:50:02|0.03515001
21:50:03|0.03515001
21:50:04|0.03518043
21:50:05|0.03518043
21:50:06|0.03518043
21:50:07|0.03518043
21:50:08|0.03518043
21:50:09|0.03518043
21:50:10|0.03518043
21:50:12|0.03515001
21:50:12|0.03515001
21:50:13|0.03515001
21:50:15|0.03518541
21:50:16|0.03518541
21:50:16|0.03520185
21:50:18|0.03520185
21:50:18|0.03520185
21:50:20|0.03520185
21:50:20|0.03520185
21:50:21|0.03520185
21:50:22|0.03520185
21:50:23|0.03520185
21:50:25|0.03520185
21:50:25|0.03520185
21:50:26|0.03520185
21:50:27|0.03520185
21:50:29|0.03520185
21:50:30|0.03520185
21:50:31|0.03520185
21:50:33|0.03520185
21:50:34|0.03515009
21:50:34|0.03515009
21:50:35|0.03515009
21:50:36|0.03515009
21:50:38|0.03515009
21:50:39|0.03515009
21:50:39|0.03515002
21:50:41|0.03515002
21:50:41|0.03515002
21:50:42|0.03515002
21:50:44|0.03515004
21:50:45|0.03515008
21:50:46|0.03515008
21:50:47|0.03515008
21:50:48|0.03515008
21:50:48|0.03515002
21:50:50|0.03515002
21:50:51|0.03515002
21:50:52|0.03515002
21:50:53|0.03515002
21:50:54|0.03515002
21:50:55|0.03515002
21:50:56|0.03515002
21:50:57|0.03515002
21:50:58|0.03515002
21:51:00|0.03515002
21:51:01|0.03515002
21:51:02|0.03515002
21:51:03|0.03515002
21:51:04|0.0351505
21:51:05|0.03515002
21:51:06|0.03515002
21:51:08|0.03515008
21:51:09|0.03515008
21:51:10|0.03515008
21:51:11|0.03515008
21:51:12|0.03515008
21:51:13|0.03515008
21:51:14|0.03515008
21:51:14|0.03515008
21:51:16|0.03515008
21:51:17|0.03515008
21:51:18|0.03515008
21:51:19|0.03515008
21:51:20|0.03515008
21:51:21|0.03515008
21:51:22|0.03515008
21:51:23|0.03515008
21:51:23|0.03515008
21:51:24|0.03515008
21:51:26|0.03515008
21:51:27|0.03515008
21:51:28|0.03515008
21:51:29|0.03515008
21:51:30|0.03515008
21:51:32|0.03515008
21:51:33|0.03515008
21:51:34|0.03515008
21:51:35|0.03515008
21:51:36|0.0351716
21:51:37|0.0351716
21:51:38|0.0351716
21:51:39|0.0351716
21:51:40|0.0351716
21:51:41|0.0351716
21:51:42|0.0351716
21:51:43|0.0351716
21:51:44|0.03515008
21:51:45|0.03515008
21:51:46|0.03519596
21:51:48|0.03523747
21:51:48|0.03523747
21:51:50|0.03523747
21:51:51|0.03523747
21:51:52|0.03523747
21:51:53|0.03523747
21:51:54|0.03523747
21:51:56|0.03523747
21:51:56|0.03523747
21:51:58|0.03523747
21:51:59|0.03523747
21:52:00|0.03523747
21:52:00|0.03523747
21:52:02|0.03523747
21:52:02|0.03523747
21:52:04|0.03523747
21:52:04|0.03523747
21:52:06|0.03523747
21:52:06|0.03523747
21:52:08|0.03523747
21:52:09|0.03523747
21:52:09|0.03523747
21:52:11|0.03523747
21:52:12|0.03523747
21:52:13|0.03522419
21:52:14|0.03522419
21:52:15|0.03522419
21:52:16|0.03522419
21:52:17|0.03522419
21:52:19|0.03523703
21:52:20|0.03523703
21:52:20|0.03523703
21:52:22|0.03523703
21:52:23|0.03523703
21:52:23|0.03525327
21:52:25|0.03525327
21:52:26|0.0352558
21:52:26|0.0352558
21:52:28|0.03526086
21:52:28|0.03526086
21:52:30|0.03526086
21:52:31|0.03526086
21:52:33|0.035237
21:52:34|0.035237
21:52:36|0.035237
21:52:37|0.035237
21:52:38|0.035237
21:52:38|0.035237
21:52:39|0.03526086
21:52:40|0.035237
21:52:42|0.035237
21:52:43|0.035237
21:52:44|0.035237
21:52:45|0.035237
21:52:46|0.035237
21:52:47|0.035237
21:52:49|0.035237
21:52:49|0.035237
21:52:50|0.03523701
21:52:52|0.03526086
21:52:53|0.03526086
21:52:55|0.03526086
21:52:55|0.03526086
21:52:57|0.03526086
21:52:57|0.03526086
21:52:59|0.03526086
21:53:00|0.03526086
21:53:01|0.03526086
21:53:01|0.03526086
21:53:03|0.03526086
21:53:04|0.03526086
21:53:05|0.03526086
21:53:06|0.03526086
21:53:07|0.03531943
21:53:08|0.03531943
21:53:09|0.03525149
21:53:10|0.03525149
21:53:11|0.03525148
21:53:12|0.03525148
21:53:13|0.03525148
21:53:14|0.03525148
21:53:15|0.03525148
21:53:16|0.03525148
21:53:17|0.03525149
21:53:18|0.03536621
21:53:19|0.03531704
21:53:20|0.03531704
21:53:21|0.03531704
21:53:22|0.03531704
21:53:23|0.03531704
21:53:24|0.03531704
21:53:25|0.03531704
21:53:26|0.03531704
21:53:27|0.03531704
21:53:28|0.03531704
21:53:29|0.03526381
21:53:30|0.03526087
21:53:31|0.03526087
21:53:32|0.03526087
21:53:33|0.03526087
21:53:34|0.03526087
21:53:35|0.03526087
21:53:36|0.03526087
21:53:37|0.03526087
21:53:38|0.03526087
21:53:40|0.03526087
21:53:41|0.03526087
21:53:42|0.03526087
21:53:42|0.03526087
21:53:43|0.03526087
21:53:45|0.03526087
21:53:45|0.03526087
21:53:46|0.03526087
21:53:48|0.03526087
21:53:49|0.03526087
21:53:50|0.03526087
21:53:51|0.03526087
21:53:51|0.03526087
21:53:52|0.03526087
21:53:54|0.03526087
21:53:55|0.03526087
21:53:55|0.03526087
21:53:56|0.03526087
21:53:57|0.03526087
21:53:58|0.03526087
21:53:59|0.03526087
21:54:01|0.03526087
21:54:01|0.03526087
21:54:02|0.03526087
21:54:04|0.03526087
21:54:04|0.03526087
21:54:06|0.03526087
21:54:07|0.03526087
21:54:08|0.03526087
21:54:09|0.03526087
21:54:11|0.03526087
21:54:12|0.03526087
21:54:13|0.03526087
21:54:14|0.03526087
21:54:15|0.03526087
21:54:16|0.03526087
21:54:17|0.03526087
21:54:18|0.03526087
21:54:19|0.03526087
21:54:20|0.03526087
21:54:22|0.03526087
21:54:23|0.03526087
21:54:24|0.03526087
21:54:24|0.03526087
21:54:26|0.03526087
21:54:26|0.03526087
21:54:28|0.03526087
21:54:29|0.03526063
21:54:30|0.03526063
21:54:30|0.03526063
21:54:32|0.03526063
21:54:32|0.03526063
21:54:34|0.03526063
21:54:36|0.03526063
21:54:36|0.03526063
21:54:38|0.03526063
21:54:38|0.03526063
21:54:40|0.03526087
21:54:40|0.03526087
21:54:41|0.03526087
21:54:42|0.03526087
21:54:43|0.03526087
21:54:44|0.03526087
21:54:45|0.03526087
21:54:46|0.03526087
21:54:48|0.03526087
21:54:49|0.03526087
21:54:50|0.03526087
21:54:51|0.03526087
21:54:52|0.03526087
21:54:53|0.03526087
21:54:54|0.03526087
21:54:55|0.03526087
21:54:56|0.03526087
21:54:57|0.03526087
21:54:59|0.03525581
21:54:59|0.03525581
21:55:01|0.03525581
21:55:02|0.03525581
21:55:03|0.0352558
21:55:04|0.035237
21:55:05|0.035237
21:55:07|0.035237
21:55:07|0.035237
21:55:09|0.035237
21:55:10|0.035237
21:55:12|0.035237
21:55:12|0.035237
21:55:13|0.035237
21:55:14|0.035237
21:55:16|0.035237
21:55:17|0.035237
21:55:18|0.035237
21:55:19|0.035237
21:55:21|0.035237
21:55:21|0.035237
21:55:23|0.035237
21:55:24|0.03523701
21:55:25|0.03523701
21:55:25|0.03523701
21:55:27|0.03523701
21:55:28|0.03523701
21:55:29|0.03523701
21:55:30|0.03523701
21:55:31|0.03523701
21:55:32|0.03523701
21:55:33|0.03523701
21:55:34|0.03523701
21:55:34|0.03523701
21:55:36|0.03523701
21:55:38|0.03523701
21:55:38|0.03523701
21:55:39|0.03523701
21:55:40|0.03523701
21:55:41|0.03523701
21:55:42|0.03523701
21:55:43|0.03523701
21:55:45|0.03523701
21:55:46|0.03523701
21:55:47|0.03523701
21:55:47|0.03526063
21:55:49|0.03526063
21:55:50|0.03523855
21:55:52|0.03526063
21:55:52|0.03526063
21:55:53|0.03526063
21:55:54|0.03526063
21:55:55|0.03526063
21:55:56|0.03526063
21:55:57|0.03526063
21:55:58|0.03526063
21:55:59|0.03526063
21:56:00|0.03526063
21:56:01|0.03526063
21:56:02|0.03526063
21:56:03|0.03526063
21:56:04|0.03526063
21:56:05|0.03526063
21:56:06|0.03526063
21:56:07|0.03526063
21:56:08|0.03526063
21:56:09|0.03526063
21:56:10|0.03526063
21:56:11|0.03526063
21:56:12|0.03526063
21:56:13|0.03526063
21:56:14|0.03523701
21:56:15|0.03523701
21:56:16|0.03523701
21:56:17|0.03523701
21:56:18|0.03523701
21:56:19|0.03523701
21:56:20|0.03523701
21:56:21|0.03523701
21:56:22|0.03523701
21:56:23|0.03526063
21:56:24|0.03526063
21:56:25|0.03526063
21:56:26|0.03526063
21:56:27|0.03526063
21:56:28|0.03526063
21:56:29|0.03526063
21:56:30|0.03526063
21:56:31|0.03526063
21:56:32|0.03526063
21:56:34|0.03526063
21:56:34|0.03526063
21:56:37|0.03526063
21:56:37|0.035237
21:56:38|0.035237
21:56:40|0.035237
21:56:41|0.035237
21:56:43|0.035237
21:56:44|0.035237
21:56:45|0.035237
21:56:46|0.035237
21:56:47|0.035237
21:56:48|0.035237
21:56:49|0.035237
21:56:51|0.035237
21:56:51|0.035237
21:56:52|0.035237
21:56:53|0.035237
21:56:55|0.035237
21:56:55|0.035237
21:56:56|0.035237
21:56:58|0.035237
21:56:58|0.03526062
21:56:59|0.03526062
21:57:01|0.03526062
21:57:02|0.03526062
21:57:02|0.03526062
21:57:04|0.03526062
21:57:05|0.03526062
21:57:06|0.03526062
21:57:07|0.03526062
21:57:08|0.03526062
21:57:09|0.03526062
21:57:10|0.03526062
21:57:11|0.03526062
21:57:12|0.03526062
21:57:13|0.03526062
21:57:15|0.03526062
21:57:15|0.03526062
21:57:16|0.03526062
21:57:17|0.03526062
21:57:18|0.03526062
21:57:20|0.03526062
21:57:20|0.03526062
21:57:22|0.03526062
21:57:22|0.03526062
21:57:24|0.03526062
21:57:24|0.03526062
21:57:26|0.03526062
21:57:27|0.03526062
21:57:27|0.03526062
21:57:29|0.03526062
21:57:29|0.03526062
21:57:30|0.03526062
21:57:32|0.03526062
21:57:32|0.03526062
21:57:34|0.03526062
21:57:34|0.03526062
21:57:36|0.03526062
21:57:37|0.03526062
21:57:39|0.03526062
21:57:40|0.03526062
21:57:41|0.03526062
21:57:42|0.03526062
21:57:43|0.03526062
21:57:44|0.03526062
21:57:45|0.03526062
21:57:47|0.03526062
21:57:47|0.03526062
21:57:48|0.03526062
21:57:50|0.03526062
21:57:50|0.03526062
21:57:52|0.03526062
21:57:53|0.03526062
21:57:53|0.03526062
21:57:55|0.035237
21:57:56|0.035237
21:57:57|0.035237
21:57:58|0.035237
21:57:59|0.035237
21:58:00|0.035237
21:58:01|0.035237
21:58:02|0.035237
21:58:03|0.035237
21:58:05|0.035237
21:58:06|0.035237
21:58:07|0.035237
21:58:08|0.035237
21:58:09|0.035237
21:58:10|0.035237
21:58:11|0.035237
21:58:13|0.035237
21:58:14|0.035237
21:58:15|0.035237
21:58:16|0.035237
21:58:17|0.035237
21:58:18|0.035237
21:58:19|0.035237
21:58:20|0.035237
21:58:21|0.035237
21:58:22|0.035237
21:58:23|0.035237
21:58:24|0.035237
21:58:25|0.035237
21:58:26|0.035237
21:58:27|0.035237
21:58:28|0.035237
21:58:29|0.035237
21:58:30|0.035237
21:58:31|0.035237
21:58:32|0.035237
21:58:33|0.035237
21:58:35|0.035237
21:58:35|0.035237
21:58:36|0.035237
21:58:38|0.035237
21:58:40|0.035237
21:58:42|0.035237
21:58:42|0.035237
21:58:44|0.035237
21:58:45|0.035237
21:58:46|0.035237
21:58:46|0.035237
21:58:48|0.035237
21:58:50|0.035237
21:58:50|0.035237
21:58:51|0.035237
21:58:52|0.035237
21:58:53|0.035237
21:58:54|0.035237
21:58:55|0.035237
21:58:56|0.035237
21:58:58|0.035237
21:58:59|0.035237
21:59:00|0.035237
21:59:01|0.035237
21:59:02|0.035237
21:59:03|0.035237
21:59:03|0.035237
21:59:06|0.035237
21:59:06|0.035237
21:59:07|0.035237
21:59:08|0.035237
21:59:09|0.035237
21:59:10|0.035237
21:59:11|0.035237
21:59:12|0.035237
21:59:13|0.035237
21:59:14|0.035237
21:59:15|0.035237
21:59:16|0.035237
21:59:17|0.035237
21:59:18|0.035237
21:59:19|0.035237
21:59:20|0.035237
21:59:21|0.035237
21:59:22|0.035237
21:59:23|0.035237
21:59:25|0.035237
21:59:26|0.035237
21:59:26|0.035237
21:59:28|0.035237
21:59:29|0.035237
21:59:30|0.035237
21:59:31|0.035237
21:59:32|0.035237
21:59:33|0.035237
21:59:35|0.035237
21:59:35|0.035237
21:59:36|0.035237
21:59:37|0.035237
21:59:38|0.035237
21:59:39|0.035237
21:59:40|0.035237
21:59:41|0.035237
21:59:42|0.035237
21:59:43|0.035237
21:59:44|0.035237
21:59:45|0.035237
21:59:46|0.035237
21:59:48|0.035237
21:59:49|0.035237
21:59:50|0.035237
21:59:51|0.035237
21:59:52|0.035237
21:59:53|0.035237
21:59:53|0.035237
21:59:56|0.035237
21:59:57|0.035237
21:59:58|0.035237
22:00:00|0.035237
22:00:00|0.035237
22:00:02|0.035237
22:00:04|0.035237
22:00:04|0.035237
22:00:05|0.035237
22:00:07|0.035237
22:00:08|0.03523701
22:00:09|0.03523701
22:00:10|0.03523701
22:00:12|0.03523701
22:00:13|0.03523701
22:00:15|0.03523701
22:00:15|0.03523701
22:00:17|0.03523701
22:00:17|0.03523701
22:00:18|0.03523701
22:00:20|0.03523701
22:00:21|0.03523701
22:00:22|0.03523701
22:00:23|0.03523701
22:00:24|0.03523701
22:00:25|0.03523701
22:00:26|0.03523701
22:00:27|0.03523701
22:00:28|0.03523701
22:00:29|0.03523472
22:00:30|0.03523472
22:00:31|0.03523701
22:00:32|0.03523701
22:00:33|0.03523701
22:00:34|0.03523701
22:00:35|0.03523701
22:00:36|0.03523701
22:00:37|0.03523701
22:00:38|0.03523701
22:00:39|0.03523701
22:00:41|0.03520884
22:00:42|0.03520884
22:00:44|0.03520884
22:00:45|0.03520884
22:00:46|0.03520884
22:00:47|0.03520884
22:00:49|0.03520884
22:00:49|0.03520884
22:00:50|0.03520884
22:00:51|0.03520884
22:00:53|0.03520884
22:00:54|0.03520884
22:00:55|0.03520884
22:00:56|0.03520884
22:00:57|0.03520884
22:00:58|0.03520884
22:00:59|0.03520884
22:01:00|0.03520884
22:01:01|0.03520884
22:01:02|0.03520884
22:01:03|0.03520884
22:01:04|0.03520884
22:01:05|0.03520884
22:01:06|0.03520884
22:01:07|0.03520884
22:01:08|0.03520884
22:01:09|0.03520884
22:01:10|0.03520884
22:01:11|0.03520884
22:01:12|0.03520904
22:01:13|0.03520904
22:01:14|0.03520904
22:01:15|0.03520904
22:01:16|0.03520904
22:01:17|0.03520904
22:01:18|0.03520904
22:01:19|0.03520904
22:01:20|0.03520904
22:01:21|0.03520904
22:01:22|0.03520904
22:01:24|0.03520904
22:01:25|0.03520904
22:01:25|0.03520904
22:01:26|0.03520904
22:01:28|0.03520904
22:01:28|0.03520904
22:01:29|0.03520904
22:01:31|0.03520904
22:01:32|0.03520904
22:01:32|0.03520904
22:01:34|0.03520904
22:01:34|0.03520904
22:01:35|0.03520904
22:01:36|0.03525088
22:01:38|0.03525088
22:01:39|0.03525088
22:01:40|0.03525088
22:01:41|0.03525088
22:01:43|0.03525088
22:01:44|0.03525088
22:01:45|0.03525088
22:01:46|0.03525088
22:01:47|0.03525088
22:01:48|0.03525088
22:01:50|0.03525088
22:01:50|0.03525088
22:01:51|0.03525088
22:01:53|0.03525088
22:01:53|0.03525088
22:01:54|0.03525088
22:01:56|0.03525088
22:01:56|0.03525088
22:01:58|0.03525088
22:01:59|0.03525088
22:02:00|0.03525088
22:02:00|0.03525088
22:02:01|0.03525088
22:02:03|0.03525088
22:02:04|0.03525088
22:02:05|0.03525088
22:02:07|0.03526493
22:02:08|0.03526493
22:02:08|0.03526493
22:02:10|0.03526493
22:02:10|0.03526493
22:02:12|0.03521075
22:02:12|0.0351848
22:02:13|0.0351848
22:02:14|0.0351848
22:02:15|0.0351848
22:02:17|0.0351848
22:02:18|0.0351848
22:02:18|0.0351848
22:02:19|0.0351848
22:02:20|0.03518487
22:02:21|0.03518487
22:02:22|0.03518487
22:02:24|0.03518487
22:02:25|0.03522225
22:02:26|0.03522225
22:02:27|0.03522225
22:02:28|0.03518506
22:02:28|0.0351848
22:02:30|0.0351848
22:02:31|0.0351848
22:02:31|0.0351848
22:02:33|0.0351848
22:02:34|0.0351848
22:02:35|0.0351848
22:02:36|0.0351848
22:02:37|0.0351848
22:02:38|0.0351848
22:02:39|0.0351848
22:02:40|0.0351848
22:02:41|0.0351848
22:02:42|0.0351848
22:02:44|0.0351848
22:02:44|0.0351848
22:02:46|0.0351848
22:02:46|0.0351848
22:02:48|0.0351848
22:02:48|0.0351848
22:02:49|0.0351848
22:02:50|0.03519
22:02:52|0.03519
22:02:52|0.03519
22:02:54|0.03519
22:02:56|0.0351848
22:02:58|0.0351848
22:02:58|0.03518999
22:02:59|0.03518999
22:03:00|0.03518999
22:03:01|0.03518999
22:03:03|0.03518999
22:03:05|0.03518999
22:03:05|0.03516871
22:03:06|0.03516871
22:03:07|0.03516871
22:03:08|0.03516871
22:03:09|0.03516871
22:03:10|0.03516871
22:03:12|0.03515711
22:03:14|0.03515002
22:03:14|0.03515002
22:03:15|0.03515002
22:03:16|0.03515002
22:03:17|0.03515002
22:03:18|0.03515002
22:03:19|0.03515002
22:03:20|0.03515002
22:03:21|0.03515002
22:03:22|0.03515002
22:03:23|0.03515002
22:03:24|0.03515002
22:03:25|0.03515002
22:03:26|0.03515002
22:03:27|0.03515002
22:03:28|0.03515002
22:03:29|0.03515002
22:03:30|0.03515002
22:03:31|0.03515002
22:03:32|0.03518998
22:03:33|0.03518998
22:03:34|0.03516871
22:03:35|0.03516871
22:03:36|0.03516871
22:03:37|0.03516871
22:03:38|0.03516871
22:03:39|0.03516871
22:03:40|0.03516871
22:03:41|0.03515003
22:03:43|0.03515003
22:03:45|0.03515003
22:03:45|0.03515003
22:03:47|0.03518996
22:03:48|0.03518996
22:03:49|0.03516872
22:03:49|0.03516872
22:03:50|0.03516872
22:03:52|0.03516872
22:03:53|0.03516872
22:03:54|0.03516872
22:03:56|0.03516872
22:03:57|0.03516872
22:03:58|0.03516872
22:03:58|0.03516872
22:04:00|0.03516872
22:04:01|0.03515178
22:04:03|0.03515178
22:04:03|0.03515178
22:04:04|0.03515178
22:04:05|0.03515178
22:04:06|0.03515178
22:04:07|0.03515178
22:04:08|0.03515178
22:04:09|0.03515178
22:04:10|0.03516873
22:04:11|0.03516873
22:04:12|0.03516873
22:04:13|0.03516873
22:04:14|0.03516873
22:04:15|0.03516873
22:04:16|0.03516873
22:04:17|0.03516873
22:04:18|0.03516873
22:04:19|0.03520289
22:04:20|0.03520289
22:04:21|0.03520289
22:04:22|0.03520289
22:04:23|0.03516874
22:04:24|0.03516874
22:04:25|0.03516874
22:04:26|0.03516874
22:04:28|0.03516874
22:04:28|0.03516874
22:04:30|0.03516874
22:04:31|0.03516874
22:04:32|0.03516874
22:04:33|0.03516874
22:04:34|0.03516874
22:04:34|0.03516874
22:04:36|0.03516874
22:04:37|0.03516874
22:04:37|0.03516874
22:04:38|0.03519772
22:04:40|0.03519772
22:04:41|0.03519772
22:04:42|0.03519772
22:04:43|0.03519772
22:04:43|0.03519772
22:04:45|0.03519772
22:04:45|0.03519772
22:04:48|0.03519772
22:04:48|0.03519772
22:04:49|0.03519772
22:04:51|0.03519772
22:04:52|0.03519772
22:04:53|0.03523167
22:04:54|0.03523167
22:04:55|0.03523167
22:04:56|0.03523167
22:04:57|0.03523167
22:04:58|0.03523167
22:05:00|0.03523167
22:05:00|0.03523167
22:05:01|0.03523167
22:05:02|0.03523167
22:05:03|0.03523167
22:05:05|0.03523167
22:05:05|0.03523167
22:05:07|0.03523167
22:05:08|0.03523167
22:05:09|0.03523167
22:05:10|0.03523167
22:05:12|0.03523167
22:05:12|0.03523167
22:05:13|0.03523167
22:05:14|0.03523167
22:05:15|0.03523167
22:05:16|0.03519306
22:05:17|0.03519306
22:05:18|0.03519306
22:05:19|0.03519306
22:05:20|0.03519306
22:05:22|0.03519306
22:05:23|0.03523162
22:05:24|0.03523162
22:05:25|0.03523162
22:05:26|0.03523162
22:05:27|0.03523162
22:05:29|0.03523162
22:05:29|0.03523162
22:05:30|0.03523162
22:05:32|0.03523162
22:05:32|0.03523162
22:05:33|0.03523162
22:05:34|0.03523162
22:05:35|0.03523162
22:05:36|0.03523162
22:05:37|0.03523162
22:05:38|0.03523162
22:05:39|0.03523162
22:05:40|0.03523162
22:05:41|0.03523162
22:05:42|0.03523162
22:05:44|0.03518483
22:05:45|0.03518483
22:05:46|0.03518483
22:05:46|0.03518483
22:05:49|0.03518483
22:05:50|0.03518483
22:05:51|0.03518483
22:05:52|0.03518483
22:05:53|0.03518483
22:05:54|0.03518483
22:05:55|0.03518483
22:05:55|0.03518483
22:05:57|0.03523161
22:05:57|0.03523161
22:05:59|0.03523161
22:05:59|0.03523161
22:06:00|0.03523161
22:06:03|0.03523161
22:06:03|0.03518501
22:06:04|0.03518501
22:06:05|0.03518501
22:06:06|0.03518501
22:06:07|0.03518501
22:06:09|0.03518501
22:06:10|0.03518501
22:06:11|0.03518501
22:06:12|0.03518501
22:06:12|0.03518501
22:06:14|0.03518501
22:06:14|0.03518501
22:06:17|0.03518501
22:06:17|0.03518501
22:06:19|0.03518501
22:06:20|0.03518502
22:06:21|0.03518502
22:06:22|0.03518501
22:06:23|0.03518501
22:06:24|0.03518501
22:06:25|0.03518501
22:06:27|0.03518501
22:06:27|0.03518501
22:06:29|0.03518501
22:06:30|0.03518501
22:06:30|0.03518501
22:06:32|0.03518501
22:06:33|0.03518501
22:06:33|0.03518501
22:06:34|0.03518501
22:06:35|0.03518501
22:06:36|0.03518501
22:06:37|0.03518501
22:06:39|0.03518501
22:06:40|0.03518501
22:06:41|0.03518501
22:06:42|0.03518501
22:06:43|0.03518501
22:06:44|0.03518501
22:06:45|0.03518501
22:06:46|0.03518501
22:06:47|0.03523991
22:06:48|0.03523991
22:06:49|0.03523991
22:06:50|0.03523991
22:06:51|0.03523991
22:06:52|0.03523991
22:06:53|0.03523991
22:06:54|0.03523991
22:06:55|0.03523991
22:06:59|0.03523845
22:06:59|0.03523845
22:07:00|0.03523845
22:07:02|0.03523845
22:07:03|0.03523845
22:07:05|0.03523845
22:07:05|0.0352231
22:07:07|0.0352231
22:07:08|0.0352231
22:07:09|0.0352231
22:07:10|0.0352231
22:07:12|0.0352231
22:07:13|0.0352231
22:07:14|0.0352231
22:07:16|0.0352231
22:07:17|0.0352231
22:07:18|0.0352231
22:07:19|0.0352231
22:07:19|0.0352231
22:07:21|0.0352231
22:07:22|0.03530463
22:07:23|0.03530463
22:07:24|0.03530463
22:07:25|0.03530463
22:07:26|0.03530463
22:07:27|0.03530463
22:07:28|0.03530463
22:07:29|0.03530463
22:07:30|0.03525321
22:07:31|0.03525321
22:07:32|0.03525321
22:07:33|0.03525321
22:07:34|0.03525321
22:07:35|0.03525321
22:07:36|0.03524229
22:07:37|0.03524229
22:07:38|0.03524229
22:07:39|0.03524229
22:07:40|0.03524229
22:07:41|0.03524229
22:07:42|0.03524229
22:07:43|0.03527
22:07:44|0.03527
22:07:45|0.03527
22:07:46|0.03527
22:07:48|0.03527
22:07:48|0.03527
22:07:49|0.03527
22:07:50|0.03527
22:07:52|0.03527
22:07:52|0.03527
22:07:54|0.03527
22:07:54|0.03527
22:07:56|0.03527
22:07:57|0.03527
22:07:58|0.03527
22:07:59|0.03527
22:08:00|0.03527
22:08:01|0.03527
22:08:02|0.03527
22:08:03|0.03527
22:08:04|0.03527
22:08:05|0.03527
22:08:06|0.03527
22:08:08|0.03524229
22:08:09|0.03524229
22:08:10|0.03524229
22:08:10|0.03524229
22:08:11|0.03524229
22:08:12|0.03524229
22:08:14|0.03524229
22:08:16|0.03524229
22:08:17|0.03524229
22:08:17|0.03524229
22:08:18|0.03524229
22:08:19|0.03524229
22:08:21|0.03524229
22:08:21|0.03524229
22:08:23|0.03524229
22:08:23|0.03524229
22:08:24|0.03524229
22:08:25|0.03524229
22:08:26|0.03524229
22:08:27|0.03524229
22:08:28|0.03524229
22:08:29|0.03524229
22:08:31|0.03524229
22:08:32|0.03524229
22:08:32|0.03524229
22:08:34|0.03524229
22:08:35|0.03524229
22:08:36|0.03526942
22:08:37|0.03526942
22:08:38|0.03526942
22:08:39|0.03526942
22:08:40|0.03526942
22:08:42|0.03526942
22:08:43|0.03526942
22:08:43|0.03526942
22:08:44|0.03526942
22:08:46|0.03526942
22:08:46|0.03526942
22:08:48|0.03526942
22:08:48|0.03526942
22:08:50|0.03526942
22:08:50|0.03526942
22:08:52|0.03526942
22:08:53|0.03526942
22:08:55|0.03526942
22:08:55|0.03526942
22:08:57|0.03526942
22:08:57|0.03526942
22:08:59|0.03526942
22:09:00|0.03526942
22:09:02|0.03526942
22:09:02|0.03526942
22:09:04|0.03526942
22:09:05|0.03526942
22:09:06|0.03526942
22:09:07|0.03526942
22:09:09|0.03526942
22:09:09|0.03526942
22:09:10|0.03526942
22:09:11|0.03526942
22:09:13|0.03526942
22:09:14|0.03526942
22:09:15|0.03526942
22:09:16|0.03526942
22:09:17|0.03526942
22:09:18|0.03526942
22:09:19|0.03526942
22:09:20|0.03526942
22:09:21|0.03526942
22:09:22|0.03526942
22:09:23|0.03526943
22:09:25|0.03526943
22:09:25|0.03526943
22:09:27|0.03526943
22:09:27|0.03526943
22:09:28|0.03526943
22:09:30|0.03526943
22:09:31|0.03526943
22:09:32|0.03526943
22:09:33|0.03526943
22:09:33|0.03526943
22:09:34|0.03526943
22:09:36|0.03526943
22:09:37|0.03526943
22:09:39|0.03526943
22:09:39|0.03526943
22:09:40|0.03526942
22:09:41|0.03526942
22:09:42|0.03526942
22:09:43|0.03526942
22:09:44|0.03526942
22:09:45|0.03526951
22:09:46|0.03526951
22:09:47|0.03526951
22:09:49|0.03526951
22:09:50|0.03526951
22:09:51|0.03526951
22:09:52|0.03526951
22:09:54|0.03526951
22:09:54|0.03526951
22:09:55|0.03526951
22:09:56|0.03526951
22:09:57|0.03526951
22:09:58|0.03526951
22:09:59|0.03526951
22:10:00|0.03526951
22:10:01|0.03526951
22:10:02|0.03526951
22:10:03|0.03526951
22:10:04|0.03526951
22:10:05|0.03526951
22:10:06|0.03526951
22:10:08|0.03526951
22:10:09|0.03526951
22:10:10|0.03526951
22:10:11|0.03526951
22:10:12|0.03526951
22:10:13|0.03526951
22:10:14|0.03526951
22:10:14|0.03531001
22:10:16|0.03531001
22:10:17|0.03531001
22:10:18|0.03531001
22:10:19|0.03531001
22:10:21|0.03531001
22:10:21|0.03531001
22:10:22|0.03531001
22:10:23|0.03531001
22:10:25|0.03531001
22:10:26|0.03531001
22:10:27|0.03531001
22:10:27|0.03531001
22:10:29|0.03531001
22:10:31|0.03531001
22:10:31|0.03531001
22:10:32|0.03531001
22:10:34|0.03531001
22:10:34|0.03531001
22:10:36|0.03531001
22:10:37|0.03531001
22:10:38|0.03526951
22:10:39|0.03526951
22:10:40|0.03526951
22:10:41|0.03526951
22:10:42|0.03526951
22:10:42|0.03526951
22:10:44|0.03526951
22:10:45|0.03526951
22:10:46|0.03526951
22:10:47|0.03526951
22:10:48|0.03526951
22:10:49|0.03526951
22:10:51|0.03526951
22:10:51|0.03526951
22:10:53|0.03526951
22:10:54|0.03526951
22:10:55|0.03526951
22:10:56|0.03526951
22:10:56|0.03526951
22:10:58|0.03526951
22:10:59|0.03526951
22:11:00|0.03526951
22:11:01|0.03526951
22:11:01|0.03526951
22:11:04|0.03526951
22:11:04|0.03526951
22:11:06|0.03527001
22:11:07|0.03527001
22:11:08|0.03527001
22:11:09|0.03527001
22:11:10|0.03527001
22:11:11|0.03527001
22:11:11|0.03527001
22:11:14|0.03527001
22:11:14|0.03527001
22:11:15|0.03527001
22:11:16|0.03527001
22:11:17|0.03527001
22:11:18|0.03527001
22:11:19|0.03527001
22:11:20|0.03527001
22:11:21|0.03527001
22:11:23|0.03527001
22:11:24|0.03529822
22:11:25|0.03529822
22:11:27|0.03529822
22:11:28|0.03527
22:11:29|0.03527
22:11:30|0.03527
22:11:31|0.03527
22:11:32|0.03527
22:11:33|0.03527
22:11:33|0.03527
22:11:35|0.03527
22:11:36|0.03527
22:11:37|0.03527
22:11:38|0.03527
22:11:38|0.03527
22:11:40|0.03527
22:11:42|0.03527
22:11:42|0.03529823
22:11:43|0.03529823
22:11:44|0.03529823
22:11:45|0.03529823
22:11:46|0.03529823
22:11:47|0.03529823
22:11:48|0.03529823
22:11:49|0.03529823
22:11:50|0.03529823
22:11:52|0.03529823
22:11:54|0.03529823
22:11:54|0.03529823
22:11:55|0.03528
22:11:57|0.03528
22:11:59|0.03527
22:11:59|0.03527
22:12:00|0.03527
22:12:02|0.03529822
22:12:03|0.03529822
22:12:04|0.03529822
22:12:05|0.03529822
22:12:06|0.03529822
22:12:07|0.03529822
22:12:08|0.03529822
22:12:09|0.03529822
22:12:10|0.03529822
22:12:10|0.03529822
22:12:12|0.03529822
22:12:12|0.03528
22:12:14|0.03528
22:12:15|0.03528
22:12:16|0.03528
22:12:17|0.03528
22:12:17|0.03528
22:12:19|0.03528
22:12:21|0.03528
22:12:21|0.03528
22:12:22|0.03528
22:12:23|0.03528
22:12:24|0.03528
22:12:25|0.03528
22:12:26|0.03528
22:12:27|0.03528
22:12:28|0.03528
22:12:29|0.03528
22:12:30|0.03528
22:12:31|0.03528
22:12:32|0.03528
22:12:33|0.03528
22:12:34|0.03527
22:12:35|0.03527
22:12:36|0.03527
22:12:37|0.03527
22:12:38|0.03527
22:12:39|0.03527
22:12:40|0.03527
22:12:41|0.03527
22:12:42|0.03528
22:12:43|0.03526951
22:12:44|0.03526951
22:12:45|0.03526951
22:12:46|0.03526951
22:12:47|0.03526951
22:12:48|0.03526951
22:12:49|0.03526951
22:12:50|0.03526951
22:12:51|0.03526951
22:12:52|0.03526951
22:12:53|0.03526951
22:12:54|0.03526951
22:12:55|0.03526951
22:12:56|0.03526951
22:12:57|0.03526951
22:12:58|0.03526951
22:12:59|0.03526951
22:13:00|0.03526951
22:13:01|0.03527
22:13:02|0.03527
22:13:03|0.03527
22:13:04|0.03527
22:13:05|0.03526951
22:13:06|0.03526951
22:13:07|0.03526951
22:13:08|0.03526951
22:13:09|0.03526951
22:13:10|0.03526951
22:13:12|0.03526951
22:13:12|0.03526951
22:13:14|0.03526951
22:13:15|0.03526951
22:13:15|0.03526951
22:13:17|0.03526951
22:13:18|0.03526951
22:13:18|0.03526951
22:13:20|0.03526951
22:13:21|0.03526951
22:13:22|0.03526951
22:13:23|0.03526951
22:13:25|0.03526951
22:13:25|0.03526951
22:13:26|0.03526951
22:13:27|0.03527
22:13:28|0.03527
22:13:29|0.03527
22:13:30|0.03527
22:13:31|0.03527
22:13:32|0.03527
22:13:33|0.03527
22:13:34|0.03527
22:13:35|0.03527
22:13:36|0.03527
22:13:37|0.03527
22:13:38|0.03527
22:13:39|0.03527
22:13:40|0.03527
22:13:41|0.03527
22:13:42|0.03527
22:13:43|0.03527
22:13:44|0.03527
22:13:45|0.03527
22:13:46|0.03527
22:13:47|0.03527
22:13:48|0.03527
22:13:49|0.03527
22:13:50|0.03527
22:13:51|0.03527
22:13:52|0.03527
22:13:54|0.03526
22:13:55|0.03526
22:13:57|0.03527
22:13:58|0.03527
22:13:59|0.03527
22:14:00|0.03527
22:14:01|0.03527
22:14:02|0.03527
22:14:04|0.03527
22:14:05|0.03523991
22:14:06|0.03523991
22:14:06|0.03526985
22:14:08|0.03526985
22:14:09|0.03526985
22:14:11|0.03526985
22:14:11|0.03526985
22:14:12|0.03526985
22:14:13|0.03526985
22:14:14|0.03526985
22:14:15|0.03526985
22:14:16|0.03526985
22:14:17|0.03527899
22:14:18|0.03527899
22:14:19|0.03527899
22:14:20|0.03527899
22:14:22|0.03527
22:14:23|0.03527
22:14:25|0.03527
22:14:25|0.03527
22:14:26|0.03527457
22:14:27|0.03527457
22:14:28|0.03527457
22:14:29|0.03527457
22:14:30|0.03527457
22:14:31|0.03527457
22:14:32|0.03527457
22:14:33|0.03527457
22:14:35|0.03527457
22:14:36|0.03527457
22:14:38|0.03527457
22:14:38|0.03527457
22:14:39|0.03527457
22:14:41|0.03527457
22:14:42|0.03528095
22:14:43|0.03528095
22:14:43|0.03528095
22:14:44|0.0352811
22:14:46|0.0352811
22:14:46|0.0352811
22:14:48|0.0352811
22:14:48|0.0352811
22:14:49|0.0352811
22:14:50|0.0352811
22:14:52|0.0352811
22:14:53|0.0352811
22:14:55|0.0352811
22:14:55|0.0352811
22:14:56|0.0352811
22:14:57|0.0352811
22:14:58|0.0352811
22:14:59|0.0352811
22:15:00|0.0352811
22:15:02|0.0352811
22:15:03|0.0352811
22:15:05|0.03526985
22:15:06|0.03520883
22:15:07|0.03520586
22:15:08|0.03520586
22:15:10|0.03520001
22:15:11|0.03520001
22:15:13|0.03520001
22:15:14|0.03521665
22:15:15|0.03521665
22:15:16|0.03521657
22:15:16|0.03521657
22:15:18|0.03521657
22:15:18|0.03521657
22:15:20|0.03521657
22:15:20|0.03521652
22:15:22|0.03521652
22:15:23|0.03521652
22:15:24|0.03521652
22:15:25|0.03521652
22:15:26|0.03521652
22:15:27|0.03521652
22:15:28|0.03521652
22:15:29|0.03521652
22:15:30|0.03521652
22:15:31|0.03521652
22:15:32|0.03520001
22:15:33|0.03520001
22:15:34|0.03520001
22:15:35|0.03520001
22:15:36|0.03520001
22:15:38|0.03520001
22:15:38|0.03520001
22:15:40|0.03520001
22:15:40|0.03520001
22:15:41|0.03520001
22:15:42|0.03520001
22:15:43|0.03520001
22:15:44|0.03520001
22:15:45|0.03520001
22:15:46|0.03520001
22:15:47|0.03520001
22:15:48|0.03520001
22:15:49|0.03520001
22:15:50|0.03520001
22:15:51|0.03520001
22:15:52|0.03520001
22:15:54|0.03520001
22:15:55|0.03520001
22:15:56|0.03520001
22:15:58|0.03520001
22:15:59|0.03521806
22:16:00|0.03521806
22:16:01|0.03521806
22:16:02|0.03521806
22:16:04|0.03521806
22:16:05|0.03521806
22:16:06|0.03521806
22:16:07|0.03521806
22:16:08|0.03521806
22:16:10|0.03521806
22:16:11|0.03521806
22:16:12|0.03521806
22:16:13|0.03521806
22:16:14|0.03521806
22:16:15|0.03521806
22:16:16|0.03521806
22:16:17|0.03521806
22:16:18|0.03521806
22:16:19|0.03521806
22:16:20|0.03521806
22:16:21|0.03521806
22:16:22|0.03521612
22:16:23|0.03521612
22:16:24|0.03521612
22:16:26|0.03521612
22:16:27|0.03521612
22:16:28|0.03521612
22:16:28|0.03521612
22:16:29|0.03521612
22:16:31|0.03521612
22:16:32|0.03521806
22:16:33|0.03521806
22:16:33|0.03521806
22:16:34|0.03521806
22:16:35|0.03521806
22:16:36|0.03521806
22:16:37|0.03521806
22:16:38|0.03521806
22:16:39|0.03521806
22:16:41|0.03521806
22:16:41|0.03521806
22:16:43|0.03521806
22:16:43|0.03521806
22:16:44|0.03521807
22:16:46|0.03522
22:16:46|0.03522
22:16:48|0.03522
22:16:49|0.03522
22:16:49|0.03522
22:16:50|0.03522
22:16:51|0.03522
22:16:53|0.03520001
22:16:53|0.03520001
22:16:54|0.03520001
22:16:55|0.03520001
22:16:57|0.03520001
22:16:59|0.03520001
22:17:00|0.03520001
22:17:01|0.03520001
22:17:02|0.03520001
22:17:04|0.03520001
22:17:06|0.03520001
22:17:06|0.03520001
22:17:08|0.03520001
22:17:08|0.03520001
22:17:10|0.03520001
22:17:11|0.03520001
22:17:12|0.03523184
22:17:12|0.03523184
22:17:14|0.03523184
22:17:15|0.03523184
22:17:17|0.03523184
22:17:17|0.03523184
22:17:18|0.03523184
22:17:19|0.03523184
22:17:21|0.03523184
22:17:23|0.03523184
22:17:23|0.03523184
22:17:25|0.03523184
22:17:25|0.03523184
22:17:26|0.03523184
22:17:28|0.03523184
22:17:29|0.03523184
22:17:29|0.03520003
22:17:32|0.03520003
22:17:32|0.03520003
22:17:33|0.03520003
22:17:34|0.03520003
22:17:35|0.03520002
22:17:36|0.03520002
22:17:38|0.03520002
22:17:38|0.03520002
22:17:40|0.03520002
22:17:42|0.03520002
22:17:42|0.03520002
22:17:43|0.03523204
22:17:44|0.03523204
22:17:45|0.03523204
22:17:46|0.03523204
22:17:47|0.03523204
22:17:48|0.03523204
22:17:49|0.03523204
22:17:50|0.03523204
22:17:51|0.03523183
22:17:52|0.03523183
22:17:53|0.03523183
22:17:54|0.03523183
22:17:55|0.03523183
22:17:57|0.03523183
22:17:57|0.03523183
22:17:59|0.0352
22:18:00|0.0352
22:18:02|0.0352
22:18:03|0.0352
22:18:05|0.0352
22:18:06|0.0352
22:18:08|0.0352
22:18:08|0.0352
22:18:09|0.0352
22:18:11|0.0352
22:18:13|0.0352
22:18:13|0.0352
22:18:14|0.0352
22:18:15|0.0352
22:18:16|0.0352
22:18:18|0.0352
22:18:19|0.0352
22:18:20|0.0352
22:18:21|0.0352
22:18:22|0.0352
22:18:24|0.0352
22:18:24|0.0352
22:18:25|0.0352
22:18:26|0.0352
22:18:27|0.0352
22:18:28|0.0352
22:18:29|0.0352
22:18:30|0.0352
22:18:31|0.0352
22:18:32|0.0352
22:18:33|0.0352
22:18:34|0.0352
22:18:35|0.0352
22:18:36|0.0352
22:18:37|0.0352
22:18:38|0.0352
22:18:39|0.0352
22:18:40|0.0352
22:18:41|0.0352
22:18:42|0.0352
22:18:43|0.0352
22:18:44|0.0352
22:18:45|0.0352
22:18:46|0.0352
22:18:47|0.0352
22:18:49|0.03520002
22:18:50|0.03520002
22:18:50|0.03522339
22:18:52|0.03522339
22:18:52|0.03522339
22:18:55|0.03522687
22:18:55|0.03522406
22:18:56|0.03522406
22:18:58|0.03522406
22:19:00|0.03522406
22:19:00|0.03522406
22:19:02|0.03522666
22:19:02|0.03522666
22:19:04|0.03522666
22:19:05|0.03522666
22:19:07|0.03522666
22:19:07|0.03522666
22:19:09|0.03522666
22:19:09|0.03522808
22:19:10|0.03523
22:19:12|0.03523
22:19:13|0.03523
22:19:14|0.03523
22:19:15|0.03523
22:19:16|0.03523
22:19:17|0.03523
22:19:18|0.03523
22:19:19|0.03523
22:19:19|0.03523
22:19:21|0.03523
22:19:21|0.03523
22:19:23|0.03523
22:19:24|0.03523
22:19:25|0.03523
22:19:26|0.03523
22:19:27|0.03523
22:19:27|0.03523
22:19:29|0.03523
22:19:30|0.03523
22:19:30|0.03523
22:19:32|0.03523
22:19:33|0.03523
22:19:33|0.03523
22:19:35|0.03523
22:19:37|0.03523
22:19:37|0.03523
22:19:38|0.03523
22:19:39|0.03523
22:19:40|0.03523
22:19:41|0.03523
22:19:43|0.03523
22:19:44|0.03523
22:19:44|0.03523
22:19:46|0.03523
22:19:48|0.03523
22:19:48|0.03523
22:19:49|0.03523
22:19:50|0.03523
22:19:51|0.03523
22:19:52|0.03523
22:19:53|0.03523
22:19:54|0.03523
22:19:55|0.03523
22:19:56|0.03523
22:19:57|0.03523
22:19:59|0.0352
22:20:00|0.0352
22:20:02|0.0352
22:20:02|0.0352
22:20:04|0.0352
22:20:05|0.0352
22:20:06|0.0352
22:20:07|0.0352
22:20:08|0.0352
22:20:09|0.0352
22:20:10|0.0352
22:20:12|0.0352
22:20:13|0.0352
22:20:13|0.0352
22:20:14|0.03525801
22:20:16|0.03525801
22:20:17|0.03525801
22:20:17|0.03525801
22:20:18|0.03525801
22:20:20|0.03525801
22:20:21|0.03525801
22:20:22|0.03525801
22:20:22|0.03525801
22:20:23|0.03525801
22:20:25|0.03525801
22:20:25|0.03521074
22:20:26|0.03521074
22:20:28|0.03521074
22:20:29|0.03521074
22:20:29|0.03521074
22:20:30|0.03521074
22:20:32|0.03521074
22:20:33|0.03521074
22:20:33|0.03521074
22:20:34|0.03521074
22:20:35|0.03521074
22:20:37|0.03521074
22:20:37|0.03521074
22:20:39|0.03521074
22:20:40|0.03521074
22:20:41|0.03521074
22:20:42|0.03521074
22:20:43|0.0352001
22:20:44|0.0352001
22:20:45|0.0352001
22:20:46|0.0352001
22:20:47|0.0352
22:20:48|0.0352
22:20:49|0.0352
22:20:50|0.0352
22:20:51|0.0352
22:20:52|0.0352
22:20:54|0.0352
22:20:54|0.0352
22:20:56|0.0352
22:20:57|0.0352
22:20:57|0.0352
22:20:58|0.0352
22:21:00|0.0352
22:21:02|0.0352
22:21:03|0.0352
22:21:04|0.0352
22:21:06|0.0352
22:21:07|0.0352
22:21:09|0.0352
22:21:10|0.0352
22:21:11|0.0352
22:21:13|0.0352
22:21:13|0.0352
22:21:15|0.0352
22:21:15|0.0352
22:21:16|0.0352
22:21:18|0.0352
22:21:18|0.0352
22:21:20|0.0352
22:21:22|0.0352
22:21:23|0.0352
22:21:24|0.0352
22:21:25|0.0352
22:21:26|0.0352
22:21:27|0.0352
22:21:29|0.0352
22:21:29|0.0352
22:21:31|0.0352
22:21:32|0.0352
22:21:34|0.0352
22:21:34|0.0352
22:21:35|0.0352
22:21:36|0.0352
22:21:37|0.0352
22:21:38|0.0352
22:21:39|0.0352
22:21:40|0.0352
22:21:41|0.0352
22:21:42|0.0352
22:21:43|0.0352
22:21:45|0.0352
22:21:46|0.0352
22:21:47|0.0352
22:21:47|0.0352
22:21:49|0.0352
22:21:50|0.0352
22:21:50|0.0352
22:21:52|0.0352
22:21:53|0.0352
22:21:53|0.0352
22:21:55|0.0352
22:21:56|0.0352
22:21:57|0.0352
22:21:58|0.0352
22:22:00|0.0352
22:22:00|0.0352
22:22:02|0.03518501
22:22:03|0.0351848
22:22:03|0.0351848
22:22:06|0.0351848
22:22:06|0.0351848
22:22:07|0.0351848
22:22:08|0.0351848
22:22:09|0.0351848
22:22:11|0.0351848
22:22:12|0.0351848
22:22:13|0.0351848
22:22:14|0.0351848
22:22:15|0.0351848
22:22:17|0.0351848
22:22:17|0.0351848
22:22:18|0.0351848
22:22:19|0.0351848
22:22:21|0.0351848
22:22:21|0.0351848
22:22:22|0.0351848
22:22:23|0.0351848
22:22:24|0.0351848
22:22:25|0.0351848
22:22:26|0.0351848
22:22:27|0.0351848
22:22:28|0.03519999
22:22:29|0.03519999
22:22:30|0.03519999
22:22:31|0.03519999
22:22:32|0.0352
22:22:33|0.0352
22:22:35|0.0352
22:22:35|0.0352
22:22:37|0.0352
22:22:37|0.0352
22:22:38|0.0352
22:22:40|0.0352
22:22:40|0.0352
22:22:42|0.0352
22:22:43|0.0352
22:22:43|0.0352
22:22:45|0.0352
22:22:45|0.0352
22:22:47|0.0352
22:22:49|0.0352
22:22:49|0.0352
22:22:50|0.0352
22:22:51|0.0352
22:22:52|0.0352
22:22:53|0.0352
22:22:54|0.0352
22:22:55|0.0352
22:22:56|0.0352
22:22:57|0.0352
22:22:58|0.0352
22:22:59|0.0352
22:23:01|0.0352
22:23:02|0.0352
22:23:03|0.0352
22:23:03|0.0352
22:23:06|0.0352
22:23:06|0.0352
22:23:08|0.0352
22:23:09|0.0352
22:23:09|0.0352
22:23:11|0.0352
22:23:11|0.0352
22:23:13|0.0352
22:23:14|0.0352
22:23:16|0.0352
22:23:16|0.0352
22:23:17|0.0352
22:23:18|0.0352
22:23:19|0.0352
22:23:20|0.0352
22:23:21|0.0352
22:23:22|0.0352
22:23:23|0.0352
22:23:24|0.0352
22:23:25|0.0352
22:23:26|0.0352
22:23:27|0.0352
22:23:28|0.0352
22:23:29|0.0352
22:23:30|0.0352
22:23:31|0.0352
22:23:32|0.0352
22:23:33|0.0352
22:23:34|0.0352
22:23:35|0.0352
22:23:36|0.03519998
22:23:37|0.03519998
22:23:38|0.03519998
22:23:39|0.03519998
22:23:40|0.03519998
22:23:41|0.03519998
22:23:42|0.03519998
22:23:43|0.03519998
22:23:44|0.03519998
22:23:45|0.03519998
22:23:46|0.03519998
22:23:47|0.0351848
22:23:48|0.0351848
22:23:49|0.0351848
22:23:50|0.0351848
22:23:51|0.0351848
22:23:52|0.0351848
22:23:53|0.0351848
22:23:54|0.03516872
22:23:55|0.03516872
22:23:56|0.03516872
22:23:57|0.03516872
22:23:58|0.03516872
22:23:59|0.03516872
22:24:00|0.03516872
22:24:02|0.03516872
22:24:02|0.03516872
22:24:05|0.03516872
22:24:06|0.03516872
22:24:08|0.03516872
22:24:09|0.03516872
22:24:09|0.03516872
22:24:12|0.03516872
22:24:13|0.03516872
22:24:14|0.03516872
22:24:15|0.03516872
22:24:16|0.03516872
22:24:17|0.03516872
22:24:18|0.03516872
22:24:19|0.03516872
22:24:20|0.03516872
22:24:22|0.03519929
22:24:22|0.0352
22:24:23|0.0352
22:24:24|0.0352
22:24:26|0.0352
22:24:26|0.0352
22:24:28|0.03517637
22:24:29|0.03517637
22:24:30|0.03517637
22:24:31|0.03517637
22:24:32|0.03517637
22:24:33|0.03517637
22:24:34|0.03517637
22:24:35|0.03517637
22:24:36|0.03517637
22:24:38|0.03517637
22:24:38|0.03517655
22:24:39|0.03517655
22:24:40|0.03517655
22:24:42|0.03517655
22:24:43|0.03517655
22:24:45|0.03517655
22:24:45|0.03517655
22:24:46|0.03517655
22:24:47|0.03517655
22:24:48|0.03517655
22:24:49|0.03517655
22:24:50|0.03517655
22:24:51|0.03517655
22:24:52|0.03517655
22:24:53|0.03517655
22:24:54|0.03517655
22:24:55|0.03517655
22:24:56|0.03517655
22:24:57|0.03517655
22:24:58|0.03517655
22:24:59|0.03517655
22:25:00|0.03517655
22:25:01|0.03517655
22:25:02|0.03517655
22:25:04|0.03517655
22:25:06|0.03517655
22:25:06|0.03517655
22:25:08|0.03517655
22:25:08|0.03523824
22:25:09|0.03523824
22:25:10|0.03523824
22:25:11|0.03523824
22:25:12|0.03523824
22:25:13|0.03523824
22:25:15|0.03523824
22:25:16|0.03523824
22:25:17|0.03523824
22:25:18|0.03523824
22:25:19|0.03523824
22:25:20|0.03523824
22:25:21|0.03523824
22:25:22|0.03523824
22:25:24|0.03523824
22:25:24|0.03523824
22:25:26|0.03523824
22:25:27|0.03523824
22:25:27|0.03523824
22:25:28|0.03523824
22:25:29|0.03523824
22:25:31|0.03517659
22:25:31|0.03517659
22:25:33|0.03517659
22:25:33|0.03517659
22:25:35|0.03517659
22:25:36|0.03517659
22:25:36|0.03517659
22:25:37|0.03517659
22:25:39|0.03517659
22:25:40|0.03517659
22:25:41|0.03517659
22:25:42|0.03517659
22:25:43|0.03517659
22:25:44|0.03517659
22:25:45|0.03517659
22:25:46|0.03517659
22:25:47|0.03517659
22:25:48|0.03517659
22:25:49|0.03522172
22:25:50|0.03522172
22:25:51|0.03522172
22:25:52|0.03522172
22:25:53|0.03522172
22:25:54|0.03522172
22:25:56|0.03522172
22:25:56|0.03522172
22:25:58|0.03522172
22:25:58|0.03522172
22:25:59|0.03522172
22:26:00|0.03522172
22:26:01|0.03522172
22:26:02|0.03522172
22:26:04|0.03522172
22:26:05|0.03522172
22:26:06|0.03522172
22:26:07|0.03522172
22:26:09|0.03522172
22:26:10|0.03522172
22:26:10|0.03522172
22:26:11|0.03522172
22:26:13|0.03522172
22:26:13|0.03522172
22:26:15|0.03522172
22:26:16|0.03522172
22:26:17|0.03522172
22:26:18|0.03522172
22:26:19|0.03522172
22:26:20|0.03522172
22:26:21|0.03522172
22:26:22|0.03522172
22:26:24|0.03517661
22:26:24|0.03517661
22:26:25|0.03517661
22:26:27|0.03517661
22:26:27|0.03517661
22:26:28|0.03517661
22:26:30|0.03517661
22:26:31|0.03517661
22:26:32|0.03517661
22:26:33|0.03517661
22:26:34|0.03517661
22:26:35|0.03517661
22:26:36|0.03517661
22:26:37|0.03517661
22:26:38|0.03517661
22:26:39|0.03517661
22:26:40|0.03522
22:26:41|0.03522
22:26:42|0.03522
22:26:43|0.03522
22:26:44|0.03522
22:26:45|0.03522
22:26:46|0.03522
22:26:47|0.03522
22:26:48|0.03522
22:26:49|0.03522
22:26:50|0.03522
22:26:52|0.03522
22:26:52|0.03522
22:26:53|0.03522
22:26:54|0.03522
22:26:56|0.03522
22:26:56|0.03517637
22:26:58|0.03517637
22:26:59|0.03517637
22:27:00|0.03517637
22:27:00|0.03517637
22:27:01|0.03517637
22:27:02|0.03517637
22:27:04|0.03517637
22:27:04|0.03517637
22:27:06|0.03517637
22:27:07|0.03517637
22:27:08|0.03517637
22:27:09|0.03517637
22:27:11|0.03517637
22:27:11|0.03517637
22:27:13|0.03517637
22:27:14|0.03517637
22:27:15|0.03517637
22:27:16|0.03517637
22:27:17|0.03517637
22:27:18|0.03517637
22:27:19|0.03517637
22:27:20|0.03517637
22:27:21|0.03520198
22:27:22|0.03520198
22:27:23|0.03520198
22:27:24|0.03520198
22:27:25|0.03517637
22:27:26|0.03517637
22:27:27|0.03517637
22:27:28|0.03517637
22:27:29|0.03517637
22:27:30|0.03517637
22:27:31|0.03517637
22:27:32|0.03517637
22:27:33|0.03517637
22:27:34|0.03517637
22:27:35|0.03517637
22:27:36|0.03517637
22:27:37|0.03517637
22:27:38|0.03517637
22:27:39|0.03517637
22:27:40|0.03517637
22:27:41|0.03517637
22:27:42|0.03517637
22:27:43|0.03517637
22:27:44|0.03517637
22:27:45|0.03517637
22:27:46|0.03517637
22:27:47|0.03512
22:27:48|0.03512
22:27:49|0.03512013
22:27:51|0.03512013
22:27:52|0.03512013
22:27:52|0.03512013
22:27:53|0.03512013
22:27:54|0.03512013
22:27:55|0.03512013
22:27:56|0.03512013
22:27:58|0.03512013
22:27:59|0.03512013
22:27:59|0.03512013
22:28:00|0.03512013
22:28:01|0.03512013
22:28:02|0.03512013
22:28:04|0.03512013
22:28:04|0.03512013
22:28:06|0.03512013
22:28:06|0.03512013
22:28:08|0.03512013
22:28:10|0.03512013
22:28:11|0.03512013
22:28:11|0.03512013
22:28:12|0.03512013
22:28:14|0.03512013
22:28:15|0.03512013
22:28:16|0.03512013
22:28:17|0.03512013
22:28:17|0.03512013
22:28:19|0.03512013
22:28:20|0.03512013
22:28:21|0.03512013
22:28:21|0.03512013
22:28:22|0.03512013
22:28:23|0.03512013
22:28:24|0.03512013
22:28:25|0.03512013
22:28:26|0.03512013
22:28:28|0.03512013
22:28:28|0.03512013
22:28:29|0.03512013
22:28:30|0.03512013
22:28:31|0.03512013
22:28:33|0.03512014
22:28:34|0.03512014
22:28:35|0.03512016
22:28:36|0.03512016
22:28:37|0.03512016
22:28:38|0.03512016
22:28:40|0.03512016
22:28:41|0.03512016
22:28:41|0.03512016
22:28:42|0.03512013
22:28:44|0.03512016
22:28:45|0.03512013
22:28:46|0.03512013
22:28:46|0.03512013
22:28:48|0.03512013
22:28:49|0.03512013
22:28:50|0.0351196
22:28:51|0.03515503
22:28:52|0.03511
22:28:54|0.03508898
22:28:55|0.03508764
22:28:56|0.03508764
22:28:56|0.03508764
22:28:57|0.03508764
22:28:58|0.03508764
22:29:00|0.03508764
22:29:01|0.03508764
22:29:02|0.03508764
22:29:03|0.03508764
22:29:05|0.0351197
22:29:06|0.0351197
22:29:07|0.03506661
22:29:07|0.03506661
22:29:09|0.03506661
22:29:10|0.03506661
22:29:12|0.03506661
22:29:13|0.03505
22:29:14|0.03505
22:29:15|0.03506661
22:29:16|0.03509494
22:29:17|0.03509494
22:29:18|0.03509494
22:29:19|0.03508146
22:29:20|0.03508146
22:29:21|0.03508146
22:29:22|0.03508146
22:29:24|0.03511894
22:29:25|0.03511894
22:29:27|0.03511894
22:29:28|0.03511894
22:29:29|0.03511894
22:29:30|0.03511894
22:29:31|0.03511975
22:29:32|0.03512016
22:29:34|0.03512016
22:29:35|0.03512016
22:29:36|0.03512016
22:29:36|0.03508449
22:29:38|0.03508449
22:29:39|0.03511975
22:29:39|0.03511975
22:29:41|0.03511975
22:29:42|0.03511975
22:29:43|0.03511975
22:29:44|0.03511975
22:29:45|0.03511975
22:29:46|0.03511975
22:29:47|0.03511975
22:29:48|0.03511975
22:29:49|0.03511975
22:29:50|0.03511975
22:29:51|0.0351
22:29:52|0.0351
22:29:53|0.0351
22:29:54|0.0351
22:29:55|0.03511883
22:29:56|0.03511883
22:29:57|0.03511883
22:29:58|0.03511883
22:29:59|0.03511883
22:30:00|0.03511883
22:30:01|0.03511883
22:30:02|0.03511883
22:30:03|0.03511883
22:30:04|0.03511883
22:30:05|0.03511883
22:30:07|0.03511883
22:30:07|0.03511883
22:30:09|0.03511733
22:30:09|0.03511733
22:30:11|0.03511733
22:30:12|0.03511733
22:30:13|0.03511733
22:30:15|0.03511733
22:30:15|0.03511733
22:30:17|0.03511571
22:30:18|0.03511571
22:30:19|0.03511571
22:30:20|0.03511571
22:30:21|0.03511571
22:30:21|0.03511571
22:30:23|0.03511571
22:30:24|0.03511571
22:30:24|0.03511571
22:30:26|0.03511571
22:30:26|0.03511571
22:30:28|0.03511554
22:30:29|0.03511554
22:30:30|0.03511554
22:30:31|0.03507001
22:30:32|0.03507001
22:30:33|0.03507001
22:30:34|0.03507001
22:30:35|0.03507001
22:30:36|0.03507001
22:30:37|0.03507001
22:30:38|0.03507001
22:30:39|0.03507001
22:30:40|0.03507001
22:30:42|0.03507001
22:30:43|0.03507001
22:30:44|0.03506661
22:30:44|0.03506661
22:30:46|0.03506661
22:30:46|0.03506661
22:30:48|0.03506661
22:30:49|0.03506661
22:30:49|0.03506661
22:30:50|0.03502501
22:30:52|0.03502501
22:30:53|0.03503312
22:30:53|0.03503312
22:30:54|0.03503312
22:30:56|0.03503312
22:30:56|0.03503312
22:30:58|0.03503312
22:30:58|0.03503312
22:31:00|0.03503312
22:31:01|0.03503312
22:31:01|0.03503312
22:31:03|0.03503312
22:31:04|0.03503312
22:31:05|0.03503312
22:31:05|0.03503312
22:31:06|0.03503312
22:31:08|0.03503312
22:31:09|0.03503312
22:31:11|0.03503312
22:31:12|0.03503312
22:31:14|0.03503312
22:31:15|0.03503312
22:31:16|0.03503312
22:31:17|0.03503312
22:31:18|0.03503312
22:31:19|0.03503312
22:31:20|0.03503312
22:31:21|0.03503312
22:31:22|0.03503312
22:31:24|0.03503312
22:31:25|0.03503312
22:31:25|0.03503312
22:31:27|0.03503312
22:31:28|0.03503312
22:31:28|0.03503312
22:31:30|0.03503312
22:31:30|0.03503312
22:31:31|0.03507597
22:31:34|0.03509625
22:31:34|0.03509625
22:31:35|0.03509625
22:31:36|0.03509624
22:31:37|0.03509624
22:31:38|0.03509624
22:31:39|0.03509624
22:31:40|0.03509625
22:31:41|0.0350963
22:31:42|0.0350963
22:31:43|0.0350963
22:31:44|0.0350963
22:31:45|0.0350963
22:31:46|0.0350963
22:31:47|0.0350963
22:31:48|0.0350963
22:31:49|0.0350963
22:31:50|0.0350963
22:31:51|0.0350963
22:31:52|0.0350963
22:31:53|0.0350963
22:31:54|0.0350963
22:31:55|0.0350963
22:31:56|0.0350963
22:31:57|0.0350963
22:31:58|0.0350963
22:31:59|0.0350963
22:32:00|0.03506664
22:32:01|0.03509625
22:32:02|0.03509625
22:32:03|0.03509625
22:32:04|0.03509625
22:32:05|0.03509625
22:32:06|0.03509625
22:32:07|0.03509625
22:32:08|0.03509625
22:32:09|0.03509625
22:32:10|0.03509625
22:32:12|0.03509625
22:32:14|0.03509625
22:32:14|0.03509625
22:32:15|0.03509625
22:32:16|0.03509625
22:32:18|0.03509625
22:32:19|0.03509625
22:32:19|0.03504083
22:32:22|0.03504083
22:32:23|0.03504083
22:32:25|0.03504083
22:32:25|0.03504083
22:32:26|0.03504083
22:32:28|0.03504083
22:32:29|0.03504083
22:32:31|0.03504083
22:32:31|0.03504083
22:32:33|0.03504083
22:32:35|0.03504083
22:32:35|0.03504083
22:32:36|0.03504083
22:32:37|0.03504083
22:32:38|0.03504083
22:32:39|0.03504084
22:32:41|0.03504084
22:32:43|0.03504084
22:32:44|0.03504084
22:32:45|0.03506002
22:32:46|0.03504084
22:32:47|0.03504084
22:32:47|0.03504084
22:32:48|0.03504084
22:32:50|0.03504084
22:32:50|0.03504084
22:32:51|0.03508988
22:32:52|0.03508988
22:32:54|0.03504
22:32:55|0.03504
22:32:56|0.03504
22:32:56|0.03504
22:32:57|0.03504
22:32:59|0.03503342
22:33:00|0.03503342
22:33:01|0.03503342
22:33:01|0.03503342
22:33:03|0.03504
22:33:03|0.03503342
22:33:04|0.03503342
22:33:06|0.03502558
22:33:07|0.03504083
22:33:08|0.03504083
22:33:09|0.03504083
22:33:10|0.03504083
22:33:12|0.03504083
22:33:12|0.0350259
22:33:14|0.0350259
22:33:15|0.0350259
22:33:17|0.0350259
22:33:17|0.0350894
22:33:19|0.0350894
22:33:19|0.0350894
22:33:21|0.03505
22:33:22|0.03505
22:33:24|0.03505
22:33:25|0.03505
22:33:25|0.03508
22:33:26|0.03508
22:33:28|0.03505
22:33:29|0.03505
22:33:29|0.03505
22:33:31|0.03505
22:33:31|0.03505
22:33:32|0.03505
22:33:34|0.03503898
22:33:35|0.03503898
22:33:35|0.03503898
22:33:36|0.03503898
22:33:38|0.03503898
22:33:38|0.03509625
22:33:39|0.03509625
22:33:40|0.03509625
22:33:41|0.03509625
22:33:42|0.03509625
22:33:44|0.03509625
22:33:44|0.03509625
22:33:46|0.03509625
22:33:47|0.03509625
22:33:48|0.03509625
22:33:49|0.03509625
22:33:50|0.03503898
22:33:51|0.03503898
22:33:52|0.03503898
22:33:53|0.03503898
22:33:54|0.03503898
22:33:55|0.03503898
22:33:56|0.03503898
22:33:57|0.03503898
22:33:58|0.03503898
22:33:59|0.03503898
22:34:00|0.03503898
22:34:01|0.03503898
22:34:03|0.03503898
22:34:04|0.03503898
22:34:04|0.03503898
22:34:05|0.03503898
22:34:07|0.03503898
22:34:07|0.03503898
22:34:08|0.03504
22:34:09|0.03504
22:34:11|0.03504
22:34:12|0.03504
22:34:14|0.03504
22:34:14|0.03504
22:34:15|0.03504
22:34:16|0.03504
22:34:18|0.03504
22:34:19|0.03504
22:34:20|0.03504
22:34:21|0.03504
22:34:22|0.03504
22:34:23|0.03507311
22:34:24|0.03507311
22:34:26|0.03507311
22:34:27|0.03507311
22:34:28|0.03507311
22:34:28|0.03507311
22:34:30|0.03507311
22:34:31|0.03507311
22:34:32|0.03507311
22:34:33|0.03507311
22:34:34|0.03507311
22:34:35|0.03507311
22:34:36|0.03503898
22:34:37|0.03503898
22:34:38|0.03503898
22:34:39|0.03503898
22:34:40|0.03503898
22:34:42|0.03503898
22:34:43|0.03503898
22:34:44|0.03503898
22:34:44|0.03503898
22:34:45|0.03507308
22:34:46|0.03507308
22:34:47|0.03507308
22:34:49|0.03507308
22:34:50|0.03503898
22:34:51|0.03503898
22:34:51|0.03503898
22:34:52|0.03503898
22:34:54|0.03503898
22:34:54|0.03507273
22:34:55|0.03503898
22:34:56|0.03503898
22:34:57|0.03503898
22:34:58|0.03503898
22:34:59|0.03503898
22:35:00|0.03503898
22:35:02|0.03503898
22:35:03|0.03503898
22:35:04|0.03503898
22:35:05|0.03503898
22:35:06|0.03503898
22:35:07|0.03503898
22:35:08|0.035025
22:35:09|0.035025
22:35:10|0.035025
22:35:11|0.035025
22:35:12|0.035025
22:35:14|0.035025
22:35:15|0.035025
22:35:16|0.035025
22:35:17|0.035025
22:35:19|0.035025
22:35:19|0.035025
22:35:21|0.035025
22:35:22|0.035025
22:35:24|0.035025
22:35:24|0.035025
22:35:25|0.035025
22:35:27|0.035025
22:35:27|0.035025
22:35:28|0.035025
22:35:29|0.035025
22:35:30|0.035025
22:35:31|0.035025
22:35:32|0.03503
22:35:33|0.03503
22:35:35|0.03502
22:35:35|0.03502
22:35:37|0.03503
22:35:37|0.03503
22:35:39|0.03503
22:35:40|0.03503
22:35:41|0.03503
22:35:41|0.03503
22:35:42|0.03503
22:35:43|0.03503
22:35:44|0.03503
22:35:46|0.03503
22:35:46|0.03503
22:35:48|0.03503
22:35:49|0.03503
22:35:51|0.03502
22:35:52|0.03502
22:35:52|0.03502
22:35:54|0.03502
22:35:55|0.03502
22:35:55|0.03502
22:35:57|0.03502
22:35:58|0.03502
22:35:59|0.03502
22:36:00|0.03502
22:36:02|0.03502
22:36:02|0.03502
22:36:03|0.03503071
22:36:04|0.03503071
22:36:06|0.03503071
22:36:07|0.03503071
22:36:08|0.03503071
22:36:08|0.03503071
22:36:10|0.03503071
22:36:12|0.03506
22:36:12|0.03507023
22:36:13|0.03507023
22:36:14|0.03507023
22:36:16|0.0350963
22:36:18|0.0350963
22:36:18|0.0350963
22:36:20|0.0350963
22:36:20|0.0350963
22:36:23|0.0350963
22:36:23|0.0350963
22:36:24|0.0350963
22:36:25|0.0350963
22:36:27|0.0350963
22:36:28|0.0350963
22:36:29|0.0350963
22:36:30|0.0350963
22:36:31|0.0350963
22:36:32|0.0350963
22:36:33|0.0350963
22:36:34|0.0350963
22:36:35|0.03506365
22:36:36|0.03506365
22:36:37|0.03506365
22:36:38|0.03506365
22:36:39|0.03506365
22:36:40|0.03506365
22:36:41|0.03506365
22:36:42|0.03506365
22:36:43|0.03506365
22:36:44|0.03506365
22:36:45|0.03506365
22:36:46|0.03506365
22:36:47|0.03506365
22:36:48|0.03506365
22:36:49|0.03506365
22:36:50|0.03506365
22:36:51|0.03506365
22:36:53|0.03506365
22:36:53|0.03509609
22:36:55|0.03509609
22:36:55|0.03509609
22:36:57|0.03509609
22:36:57|0.03509609
22:36:58|0.03509609
22:36:59|0.03509609
22:37:01|0.03509609
22:37:02|0.03509609
22:37:03|0.03509609
22:37:03|0.03509609
22:37:05|0.03509609
22:37:06|0.03509601
22:37:07|0.03509601
22:37:08|0.03504622
22:37:08|0.03504622
22:37:10|0.03504622
22:37:10|0.03504622
22:37:11|0.03504622
22:37:14|0.03504622
22:37:15|0.03504623
22:37:17|0.03504623
22:37:17|0.03504623
22:37:18|0.03504623
22:37:20|0.03504623
22:37:21|0.03504623
22:37:21|0.03504623
22:37:23|0.03504623
22:37:23|0.03509584
22:37:25|0.03509584
22:37:26|0.03509584
22:37:27|0.03509584
22:37:27|0.03509584
22:37:29|0.03509584
22:37:30|0.03509584
22:37:32|0.03509584
22:37:32|0.03509584
22:37:33|0.03509584
22:37:34|0.03509584
22:37:35|0.03509584
22:37:36|0.03509584
22:37:37|0.03509584
22:37:38|0.03509584
22:37:39|0.03509584
22:37:40|0.03509584
22:37:41|0.03509584
22:37:42|0.03509583
22:37:43|0.03509583
22:37:44|0.03509583
22:37:45|0.03509583
22:37:46|0.03509583
22:37:47|0.03509583
22:37:48|0.03509583
22:37:49|0.03504629
22:37:50|0.03504629
22:37:51|0.03504629
22:37:52|0.03504629
22:37:53|0.03511375
22:37:54|0.03512394
22:37:55|0.03512394
22:37:56|0.03512394
22:37:57|0.03512394
22:37:58|0.03509592
22:38:00|0.03509592
22:38:01|0.03509592
22:38:02|0.03509592
22:38:03|0.03509592
22:38:04|0.03509592
22:38:05|0.03509592
22:38:06|0.03509592
22:38:07|0.03509592
22:38:08|0.03509592
22:38:09|0.03509592
22:38:10|0.03509584
22:38:11|0.03509584
22:38:13|0.03509584
22:38:13|0.03509584
22:38:14|0.03509584
22:38:15|0.03509584
22:38:16|0.03509584
22:38:17|0.03509584
22:38:18|0.03509584
22:38:19|0.03509584
22:38:20|0.03509584
22:38:22|0.03509584
22:38:24|0.03509584
22:38:24|0.03509584
22:38:25|0.03509584
22:38:26|0.03509584
22:38:28|0.03509584
22:38:29|0.03509584
22:38:30|0.03509584
22:38:30|0.03509584
22:38:33|0.03509584
22:38:33|0.03509584
22:38:34|0.03509584
22:38:35|0.03509584
22:38:36|0.03509584
22:38:37|0.03509584
22:38:38|0.03509584
22:38:40|0.03509584
22:38:41|0.03509584
22:38:42|0.03509584
22:38:43|0.03509584
22:38:44|0.03509584
22:38:44|0.03509584
22:38:45|0.03509584
22:38:47|0.03509584
22:38:48|0.03509584
22:38:49|0.03509584
22:38:50|0.03509584
22:38:50|0.03509584
22:38:52|0.03509584
22:38:52|0.03509584
22:38:54|0.03509584
22:38:54|0.03509584
22:38:56|0.03509583
22:38:56|0.03509583
22:38:58|0.03509583
22:38:58|0.03508348
22:39:00|0.03508348
22:39:00|0.03508348
22:39:02|0.03508348
22:39:03|0.03508348
22:39:04|0.03508348
22:39:05|0.03508348
22:39:06|0.03508348
22:39:07|0.03508348
22:39:08|0.03508348
22:39:09|0.03508348
22:39:11|0.03508348
22:39:11|0.03508348
22:39:13|0.03508348
22:39:14|0.03508348
22:39:15|0.03508348
22:39:16|0.03508348
22:39:17|0.03508348
22:39:18|0.03508348
22:39:20|0.03508348
22:39:21|0.03508348
22:39:23|0.03508348
22:39:24|0.03508348
22:39:25|0.03508348
22:39:25|0.03508348
22:39:27|0.03508348
22:39:28|0.03508348
22:39:30|0.03508348
22:39:30|0.03508348
22:39:32|0.03508348
22:39:32|0.03508348
22:39:34|0.03508348
22:39:34|0.03508348
22:39:36|0.03508348
22:39:37|0.03504726
22:39:38|0.03508346
22:39:38|0.03508346
22:39:40|0.03508346
22:39:41|0.03508346
22:39:42|0.03508346
22:39:43|0.03508346
22:39:44|0.03508346
22:39:45|0.03508346
22:39:46|0.03504628
22:39:47|0.03504628
22:39:48|0.03504628
22:39:48|0.03507407
22:39:49|0.03504624
22:39:51|0.03504624
22:39:51|0.03504624
22:39:52|0.03507407
22:39:53|0.03507407
22:39:55|0.03507407
22:39:55|0.03507407
22:39:57|0.03507407
22:39:58|0.03507407
22:39:58|0.03507407
22:40:00|0.03507407
22:40:00|0.03507407
22:40:02|0.03507407
22:40:03|0.03507407
22:40:04|0.03507407
22:40:05|0.03507407
22:40:06|0.03507407
22:40:07|0.03507407
22:40:08|0.03507407
22:40:09|0.03507407
22:40:10|0.03507407
22:40:11|0.03507407
22:40:12|0.03507407
22:40:13|0.03507407
22:40:14|0.03507407
22:40:15|0.03507407
22:40:16|0.03504624
22:40:17|0.03504624
22:40:19|0.03504624
22:40:21|0.03502033
22:40:21|0.03502033
22:40:22|0.03502033
22:40:23|0.03502033
22:40:25|0.03502033
22:40:26|0.03502033
22:40:26|0.03502033
22:40:28|0.03502033
22:40:28|0.03501975
22:40:30|0.03501873
22:40:31|0.03501873
22:40:32|0.03501873
22:40:32|0.03501873
22:40:33|0.0350331
22:40:34|0.0350331
22:40:35|0.03501522
22:40:36|0.03501522
22:40:38|0.0350219
22:40:38|0.0350219
22:40:40|0.0350219
22:40:41|0.03502191
22:40:42|0.03502191
22:40:44|0.03502191
22:40:44|0.03502191
22:40:46|0.03502191
22:40:47|0.03502191
22:40:48|0.03502191
22:40:49|0.03502191
22:40:50|0.03502191
22:40:51|0.03502191
22:40:52|0.03502191
22:40:53|0.03502193
22:40:54|0.03502193
22:40:55|0.03502193
22:40:56|0.03502193
22:40:57|0.03502193
22:40:58|0.03502193
22:40:59|0.03502193
22:41:00|0.03502193
22:41:02|0.03502193
22:41:03|0.03502193
22:41:03|0.03502193
22:41:04|0.03502193
22:41:05|0.03502193
22:41:07|0.03502193
22:41:08|0.03502193
22:41:09|0.03502193
22:41:10|0.0350741
22:41:12|0.0350741
22:41:13|0.0350741
22:41:14|0.0350741
22:41:15|0.0350741
22:41:16|0.0350741
22:41:17|0.0350741
22:41:18|0.0350741
22:41:20|0.0350741
22:41:21|0.0350741
22:41:23|0.03502205
22:41:24|0.03502205
22:41:25|0.03502205
22:41:26|0.03502205
22:41:28|0.03502205
22:41:28|0.03502205
22:41:30|0.03502205
22:41:30|0.03502205
22:41:32|0.03502205
22:41:32|0.03502205
22:41:34|0.03502205
22:41:34|0.03502209
22:41:36|0.03502209
22:41:37|0.03502209
22:41:39|0.03502209
22:41:41|0.03502209
22:41:41|0.03502209
22:41:42|0.03502209
22:41:43|0.03502209
22:41:44|0.03502209
22:41:45|0.03502209
22:41:46|0.03502209
22:41:47|0.03502209
22:41:48|0.03502209
22:41:49|0.03502209
22:41:51|0.03502209
22:41:51|0.03505663
22:41:53|0.03506945
22:41:54|0.03506945
22:41:54|0.03506945
22:41:56|0.03506945
22:41:56|0.03506945
22:41:57|0.03506945
22:41:59|0.03506945
22:42:00|0.03506945
22:42:01|0.03506945
22:42:02|0.03506945
22:42:03|0.03506945
22:42:04|0.03506945
22:42:04|0.03506945
22:42:06|0.03506945
22:42:07|0.03506945
22:42:07|0.03506945
22:42:09|0.03506945
22:42:10|0.03506945
22:42:11|0.03506945
22:42:11|0.03506945
22:42:13|0.03506945
22:42:14|0.03506945
22:42:15|0.03506945
22:42:16|0.03506945
22:42:17|0.03506945
22:42:18|0.03506945
22:42:18|0.03506945
22:42:20|0.03502242
22:42:22|0.03502242
22:42:23|0.03502242
22:42:24|0.03502242
22:42:25|0.03502242
22:42:27|0.03502242
22:42:28|0.03502242
22:42:29|0.03502242
22:42:30|0.03502251
22:42:32|0.03508027
22:42:32|0.03508027
22:42:33|0.03508027
22:42:35|0.03508027
22:42:36|0.03508027
22:42:37|0.03508027
22:42:39|0.03508027
22:42:39|0.03508027
22:42:41|0.03508027
22:42:41|0.03508027
22:42:42|0.03508027
22:42:43|0.03508027
22:42:44|0.03502233
22:42:46|0.03502233
22:42:46|0.03502233
22:42:48|0.03502233
22:42:48|0.03502233
22:42:50|0.03502233
22:42:51|0.03502233
22:42:52|0.03502233
22:42:53|0.03502233
22:42:54|0.03507175
22:42:56|0.03501
22:42:56|0.03507165
22:42:57|0.03507165
22:42:58|0.03507165
22:42:59|0.03507165
22:43:00|0.03507165
22:43:02|0.03507165
22:43:02|0.03507165
22:43:03|0.03501956
22:43:04|0.03501956
22:43:05|0.03501956
22:43:07|0.03501956
22:43:07|0.03501956
22:43:09|0.03501956
22:43:10|0.03501956
22:43:10|0.03501956
22:43:12|0.03501956
22:43:12|0.03501956
22:43:14|0.03501956
22:43:15|0.03501956
22:43:17|0.03501956
22:43:17|0.03501956
22:43:19|0.03501957
22:43:21|0.03501957
22:43:21|0.03501957
22:43:22|0.03501957
22:43:23|0.03501957
22:43:24|0.03501957
22:43:26|0.03501957
22:43:27|0.03501957
22:43:29|0.03501957
22:43:29|0.03501957
22:43:30|0.03501957
22:43:31|0.03501957
22:43:32|0.0350212
22:43:33|0.0350212
22:43:34|0.0350212
22:43:35|0.0350212
22:43:36|0.0350212
22:43:38|0.035001
22:43:39|0.035001
22:43:39|0.035001
22:43:42|0.03502119
22:43:42|0.03500378
22:43:43|0.035001
22:43:44|0.035001
22:43:45|0.035001
22:43:46|0.035001
22:43:47|0.035001
22:43:48|0.035001
22:43:49|0.035001
22:43:50|0.035001
22:43:51|0.035001
22:43:52|0.035001
22:43:53|0.035001
22:43:54|0.035001
22:43:55|0.035001
22:43:56|0.035001
22:43:57|0.035001
22:43:58|0.035001
22:43:59|0.035001
22:44:00|0.035001
22:44:01|0.035001
22:44:02|0.035001
22:44:03|0.035001
22:44:04|0.035
22:44:05|0.035
22:44:06|0.035
22:44:07|0.03502081
22:44:08|0.03502081
22:44:09|0.03502081
22:44:10|0.03502081
22:44:11|0.03502081
22:44:12|0.03502081
22:44:13|0.03502081
22:44:14|0.03502081
22:44:15|0.03502081
22:44:16|0.03502081
22:44:17|0.03502081
22:44:18|0.03502081
22:44:19|0.03502081
22:44:20|0.03502081
22:44:21|0.03502081
22:44:23|0.03502081
22:44:24|0.03502
22:44:26|0.03502081
22:44:26|0.03502081
22:44:27|0.03502081
22:44:29|0.03506054
22:44:30|0.03502081
22:44:31|0.03502081
22:44:32|0.03500105
22:44:33|0.03500105
22:44:34|0.03500105
22:44:35|0.03500105
22:44:36|0.03500105
22:44:37|0.03500105
22:44:38|0.03500105
22:44:38|0.03500105
22:44:40|0.03500105
22:44:41|0.03500105
22:44:42|0.03500105
22:44:43|0.03500105
22:44:44|0.03500105
22:44:45|0.03500105
22:44:45|0.03500105
22:44:48|0.03500105
22:44:48|0.03500105
22:44:49|0.03500105
22:44:50|0.03500105
22:44:51|0.03500105
22:44:52|0.03500105
22:44:53|0.03500105
22:44:54|0.03500105
22:44:55|0.03500105
22:44:56|0.035002
22:44:57|0.035002
22:44:58|0.03500109
22:45:00|0.03500109
22:45:01|0.03500109
22:45:02|0.03500109
22:45:02|0.035002
22:45:04|0.035002
22:45:05|0.035002
22:45:06|0.035002
22:45:08|0.035002
22:45:08|0.035002
22:45:10|0.035002
22:45:10|0.035002
22:45:12|0.035002
22:45:13|0.035002
22:45:13|0.035002
22:45:15|0.035002
22:45:16|0.035002
22:45:17|0.035002
22:45:18|0.035002
22:45:19|0.035002
22:45:20|0.035002
22:45:21|0.03500111
22:45:22|0.03500111
22:45:23|0.03500111
22:45:25|0.03500111
22:45:26|0.03500111
22:45:26|0.03500111
22:45:29|0.03500111
22:45:29|0.03500111
22:45:30|0.03500111
22:45:31|0.03500111
22:45:32|0.03500111
22:45:33|0.03500111
22:45:34|0.03500111
22:45:36|0.03500111
22:45:37|0.03500111
22:45:37|0.03500111
22:45:38|0.03500111
22:45:41|0.035
22:45:41|0.035
22:45:42|0.035
22:45:43|0.03500108
22:45:45|0.03500108
22:45:46|0.03500108
22:45:47|0.03500108
22:45:48|0.03500108
22:45:49|0.03500108
22:45:50|0.03500108
22:45:51|0.03500001
22:45:52|0.03500001
22:45:54|0.035
22:45:55|0.035
22:45:56|0.035
22:45:56|0.035
22:45:57|0.035
22:45:59|0.035
22:46:00|0.03500108
22:46:01|0.03500108
22:46:02|0.03500108
22:46:03|0.03500108
22:46:04|0.03500108
22:46:05|0.03500108
22:46:06|0.03500108
22:46:07|0.035
22:46:08|0.035
22:46:09|0.035
22:46:10|0.035
22:46:11|0.035
22:46:12|0.035
22:46:13|0.035
22:46:14|0.03500108
22:46:15|0.03500002
22:46:16|0.03509498
22:46:17|0.0350083
22:46:18|0.0350083
22:46:20|0.0350083
22:46:21|0.0350083
22:46:22|0.0350083
22:46:23|0.0350083
22:46:24|0.03492
22:46:26|0.03492
22:46:27|0.03492
22:46:27|0.03492
22:46:29|0.03492
22:46:30|0.03492
22:46:31|0.03492
22:46:32|0.03492
22:46:34|0.03492
22:46:34|0.03492
22:46:36|0.03492
22:46:37|0.03492
22:46:38|0.03492
22:46:39|0.03492
22:46:40|0.03492
22:46:42|0.03492
22:46:42|0.03492
22:46:44|0.03492
22:46:45|0.03492
22:46:45|0.03496383
22:46:46|0.03496383
22:46:47|0.03496383
22:46:48|0.03496383
22:46:50|0.03496383
22:46:50|0.03496383
22:46:51|0.03496383
22:46:53|0.03496383
22:46:54|0.03496383
22:46:54|0.03496383
22:46:55|0.03496383
22:46:56|0.03496383
22:46:57|0.03496383
22:46:58|0.03496383
22:46:59|0.03496383
22:47:00|0.03496383
22:47:02|0.03496383
22:47:03|0.03492
22:47:03|0.03491999
22:47:04|0.03495397
22:47:06|0.03495397
22:47:06|0.03495397
22:47:07|0.03495397
22:47:09|0.03495397
22:47:09|0.03495397
22:47:11|0.03495759
22:47:11|0.03495759
22:47:12|0.03495759
22:47:14|0.03495759
22:47:15|0.03495759
22:47:15|0.034915
22:47:16|0.034915
22:47:17|0.034915
22:47:19|0.0349
22:47:20|0.0349
22:47:21|0.0349
22:47:22|0.0349
22:47:23|0.034915
22:47:24|0.034915
22:47:25|0.034915
22:47:27|0.034915
22:47:27|0.034915
22:47:28|0.0349
22:47:30|0.03488
22:47:31|0.03488
22:47:32|0.03488
22:47:33|0.034873
22:47:34|0.034873
22:47:35|0.034873
22:47:36|0.034873
22:47:37|0.034873
22:47:39|0.034873
22:47:39|0.0349
22:47:41|0.0349
22:47:41|0.0349
22:47:42|0.0349
22:47:43|0.0349
22:47:45|0.0349
22:47:46|0.03488861
22:47:47|0.03488861
22:47:48|0.03488861
22:47:49|0.03488861
22:47:50|0.03488338
22:47:52|0.03488338
22:47:53|0.03488338
22:47:53|0.03488338
22:47:55|0.03488338
22:47:56|0.03488338
22:47:56|0.03488338
22:47:57|0.03488338
22:47:58|0.03488338
22:47:59|0.03488338
22:48:01|0.03488338
22:48:01|0.03488338
22:48:02|0.03488338
22:48:03|0.03488338
22:48:05|0.03488338
22:48:05|0.03488338
22:48:06|0.03488338
22:48:08|0.03491429
22:48:09|0.03491429
22:48:10|0.03492013
22:48:11|0.03492013
22:48:12|0.03492013
22:48:14|0.03492013
22:48:14|0.03492013
22:48:15|0.03492013
22:48:16|0.03492013
22:48:18|0.03492013
22:48:18|0.03492013
22:48:19|0.03492013
22:48:21|0.03492013
22:48:22|0.03492013
22:48:22|0.03492013
22:48:23|0.03492013
22:48:24|0.03494262
22:48:26|0.03494262
22:48:27|0.034914
22:48:29|0.034914
22:48:30|0.034914
22:48:32|0.034914
22:48:33|0.034914
22:48:34|0.034914
22:48:35|0.034914
22:48:37|0.034914
22:48:37|0.0349
22:48:38|0.0349
22:48:40|0.034914
22:48:41|0.034914
22:48:41|0.034914
22:48:43|0.03491401
22:48:45|0.03491401
22:48:46|0.03491401
22:48:47|0.03491401
22:48:47|0.03491401
22:48:49|0.03491401
22:48:49|0.03491401
22:48:50|0.03491401
22:48:51|0.03491401
22:48:53|0.03491401
22:48:53|0.03491401
22:48:55|0.034914
22:48:56|0.034914
22:48:57|0.034914
22:48:58|0.034914
22:48:59|0.034914
22:49:01|0.034914
22:49:01|0.034914
22:49:03|0.034914
22:49:04|0.034914
22:49:05|0.034914
22:49:05|0.034914
22:49:06|0.034914
22:49:07|0.034914
22:49:09|0.034914
22:49:10|0.034914
22:49:11|0.034914
22:49:12|0.034914
22:49:13|0.034914
22:49:14|0.034914
22:49:15|0.034914
22:49:16|0.034914
22:49:17|0.034914
22:49:18|0.034914
22:49:19|0.034914
22:49:20|0.034914
22:49:21|0.034914
22:49:23|0.034914
22:49:24|0.034914
22:49:24|0.034914
22:49:25|0.034914
22:49:26|0.034914
22:49:28|0.034914
22:49:29|0.034914
22:49:30|0.034914
22:49:31|0.034914
22:49:32|0.034914
22:49:34|0.034914
22:49:34|0.034914
22:49:36|0.034914
22:49:37|0.034914
22:49:38|0.03493814
22:49:39|0.03493814
22:49:40|0.03493814
22:49:41|0.03493814
22:49:42|0.03493814
22:49:44|0.03493814
22:49:44|0.034914
22:49:46|0.034914
22:49:47|0.034914
22:49:47|0.034914
22:49:48|0.034914
22:49:50|0.034914
22:49:51|0.034914
22:49:51|0.034914
22:49:53|0.034914
22:49:53|0.034914
22:49:54|0.034914
22:49:56|0.034914
22:49:57|0.034914
22:49:58|0.034914
22:49:58|0.034914
22:50:00|0.034914
22:50:00|0.03494323
22:50:01|0.03494323
22:50:03|0.03494323
22:50:04|0.03494323
22:50:05|0.03494323
22:50:07|0.03494323
22:50:07|0.03494323
22:50:08|0.03494323
22:50:09|0.03494323
22:50:11|0.03494323
22:50:12|0.03494323
22:50:12|0.03492788
22:50:14|0.03492789
22:50:15|0.03492789
22:50:16|0.03492789
22:50:17|0.03492789
22:50:18|0.03492789
22:50:18|0.03492789
22:50:20|0.03492789
22:50:20|0.03492789
22:50:22|0.03492789
22:50:23|0.03492789
22:50:24|0.03492
22:50:24|0.03492
22:50:26|0.03492
22:50:27|0.03492
22:50:27|0.03492
22:50:30|0.03494323
22:50:31|0.03494323
22:50:32|0.03492
22:50:33|0.03492
22:50:34|0.03492
22:50:35|0.0349534
22:50:36|0.0349534
22:50:37|0.0349534
22:50:38|0.0349534
22:50:39|0.0349534
22:50:40|0.0349534
22:50:41|0.0349534
22:50:42|0.0349534
22:50:43|0.0349534
22:50:44|0.0349534
22:50:45|0.0349534
22:50:46|0.0349534
22:50:48|0.0349534
22:50:49|0.0349534
22:50:50|0.03495328
22:50:50|0.03495328
22:50:52|0.03495328
22:50:54|0.03495328
22:50:55|0.03495321
22:50:55|0.03495321
22:50:57|0.03495321
22:50:58|0.03495321
22:50:59|0.03495321
22:51:00|0.03495321
22:51:01|0.03495321
22:51:02|0.03495321
22:51:03|0.03495321
22:51:04|0.03495321
22:51:06|0.03495313
22:51:06|0.03495313
22:51:08|0.03495313
22:51:09|0.03495313
22:51:10|0.03495313
22:51:10|0.03495313
22:51:13|0.03493001
22:51:13|0.03493001
22:51:14|0.03493001
22:51:15|0.03493001
22:51:16|0.03493001
22:51:17|0.03493001
22:51:18|0.03493001
22:51:19|0.03493001
22:51:20|0.03493001
22:51:21|0.03493001
22:51:22|0.03493001
22:51:23|0.03493001
22:51:24|0.03493001
22:51:25|0.03493001
22:51:26|0.03493001
22:51:27|0.03493001
22:51:28|0.03493
22:51:29|0.03493001
22:51:30|0.03493001
22:51:32|0.03496659
22:51:33|0.03497227
22:51:34|0.03497227
22:51:36|0.03494669
22:51:36|0.03500547
22:51:37|0.03500547
22:51:39|0.03500547
22:51:39|0.03500547
22:51:40|0.03500547
22:51:41|0.03500547
22:51:43|0.03500547
22:51:45|0.03500547
22:51:45|0.03500547
22:51:46|0.03500547
22:51:47|0.03500547
22:51:48|0.03500547
22:51:49|0.03500547
22:51:50|0.03500547
22:51:51|0.03500547
22:51:52|0.03500547
22:51:53|0.03500547
22:51:55|0.03493
22:51:55|0.03493
22:51:57|0.03493
22:51:58|0.03493
22:51:59|0.03497419
22:52:00|0.03497419
22:52:01|0.03497419
22:52:02|0.03497419
22:52:03|0.03497419
22:52:04|0.03497419
22:52:06|0.03497419
22:52:06|0.03497419
22:52:07|0.03492
22:52:08|0.03492
22:52:09|0.03492
22:52:11|0.03492
22:52:12|0.03492
22:52:13|0.03492
22:52:14|0.03492
22:52:15|0.03492
22:52:16|0.03491417
22:52:16|0.03491417
22:52:18|0.03491417
22:52:18|0.03491417
22:52:20|0.03490758
22:52:22|0.03490758
22:52:23|0.03490758
22:52:23|0.03490758
22:52:25|0.03491417
22:52:26|0.03491417
22:52:27|0.03494958
22:52:28|0.03494958
22:52:29|0.03494958
22:52:30|0.03494958
22:52:32|0.03494958
22:52:32|0.03494958
22:52:34|0.03494958
22:52:34|0.03494958
22:52:36|0.03494958
22:52:36|0.03494958
22:52:38|0.03494958
22:52:39|0.03494009
22:52:40|0.03494009
22:52:41|0.03494009
22:52:43|0.03494009
22:52:44|0.03494009
22:52:45|0.03494009
22:52:46|0.03494009
22:52:46|0.0349201
22:52:48|0.0349201
22:52:50|0.0349201
22:52:50|0.0349201
22:52:51|0.0349201
22:52:52|0.0349201
22:52:53|0.0349201
22:52:55|0.0349201
22:52:56|0.0349201
22:52:57|0.0349201
22:52:57|0.0349201
22:52:58|0.0349201
22:53:00|0.0349201
22:53:01|0.0349201
22:53:02|0.0349201
22:53:03|0.0349201
22:53:04|0.0349201
22:53:05|0.0349201
22:53:06|0.0349201
22:53:07|0.03490761
22:53:09|0.03490761
22:53:09|0.03490758
22:53:11|0.03490758
22:53:12|0.03490758
22:53:13|0.03491834
22:53:14|0.03491834
22:53:15|0.0349013
22:53:16|0.0349013
22:53:17|0.0349013
22:53:18|0.0349013
22:53:20|0.0349013
22:53:20|0.0349013
22:53:22|0.0349013
22:53:22|0.0349013
22:53:23|0.03491541
22:53:25|0.0349
22:53:26|0.0349
22:53:27|0.0349
22:53:28|0.0349
22:53:29|0.0349
22:53:30|0.0349
22:53:31|0.0349
22:53:32|0.0349
22:53:33|0.0349
22:53:34|0.0349
22:53:35|0.0349
22:53:36|0.0349
22:53:38|0.0349
22:53:39|0.0349
22:53:40|0.0349
22:53:41|0.0349
22:53:42|0.0349
22:53:43|0.0349
22:53:44|0.0349
22:53:45|0.0349
22:53:46|0.0349
22:53:47|0.0349
22:53:48|0.0349
22:53:49|0.0349
22:53:50|0.0349
22:53:51|0.0349
22:53:52|0.0349
22:53:53|0.0349
22:53:54|0.0349
22:53:55|0.0349
22:53:57|0.0349
22:53:57|0.0349
22:53:58|0.0349
22:53:59|0.0349
22:54:01|0.0349
22:54:02|0.0349
22:54:03|0.0349
22:54:04|0.0349
22:54:05|0.0349
22:54:06|0.0349
22:54:07|0.0349
22:54:08|0.0349
22:54:09|0.0349
22:54:10|0.0349
22:54:11|0.0349
22:54:12|0.0349
22:54:13|0.0349
22:54:14|0.0349
22:54:15|0.0349
22:54:16|0.0349
22:54:17|0.0349
22:54:18|0.0349
22:54:20|0.0349
22:54:21|0.03490001
22:54:22|0.03490001
22:54:22|0.03490001
22:54:23|0.03490001
22:54:24|0.03490001
22:54:26|0.03490001
22:54:27|0.03490001
22:54:28|0.03490001
22:54:29|0.03490001
22:54:30|0.03490001
22:54:31|0.03490001
22:54:33|0.0349201
22:54:34|0.0349201
22:54:35|0.0349201
22:54:36|0.0349201
22:54:37|0.0349201
22:54:37|0.0349201
22:54:38|0.0349201
22:54:39|0.0349201
22:54:41|0.0349201
22:54:42|0.0349201
22:54:44|0.0349201
22:54:44|0.0349201
22:54:45|0.0349201
22:54:46|0.0349201
22:54:47|0.0349201
22:54:49|0.03490003
22:54:49|0.03490003
22:54:51|0.03490003
22:54:51|0.03490003
22:54:52|0.03490003
22:54:53|0.03490003
22:54:55|0.03492003
22:54:55|0.03492003
22:54:57|0.03492003
22:54:58|0.03492003
22:54:58|0.03490001
22:55:00|0.03490001
22:55:01|0.0349
22:55:01|0.0349
22:55:03|0.0349
22:55:03|0.0349
22:55:06|0.03490201
22:55:07|0.03490201
22:55:08|0.03490201
22:55:09|0.03490201
22:55:10|0.03490201
22:55:10|0.03490201
22:55:11|0.03490201
22:55:14|0.03490201
22:55:14|0.03490201
22:55:15|0.03490201
22:55:16|0.03490201
22:55:17|0.03490201
22:55:18|0.03490201
22:55:19|0.03490201
22:55:20|0.03490201
22:55:21|0.03490201
22:55:22|0.03490201
22:55:23|0.034902
22:55:24|0.034902
22:55:25|0.034902
22:55:26|0.034902
22:55:27|0.034902
22:55:28|0.03490201
22:55:29|0.03490201
22:55:30|0.03490201
22:55:31|0.03490201
22:55:32|0.03490201
22:55:34|0.03490201
22:55:35|0.03490201
22:55:37|0.03490201
22:55:37|0.034902
22:55:38|0.034902
22:55:39|0.034902
22:55:41|0.034902
22:55:42|0.03493
22:55:42|0.03493
22:55:44|0.03493
22:55:45|0.03493
22:55:46|0.03493
22:55:47|0.03493
22:55:47|0.03493
22:55:48|0.03493
22:55:50|0.03493
22:55:51|0.03493
22:55:53|0.03493
22:55:53|0.03493
22:55:54|0.03493
22:55:55|0.03493
22:55:56|0.03493
22:55:57|0.03493
22:55:58|0.03493
22:55:59|0.03493
22:56:00|0.03493
22:56:01|0.03493
22:56:02|0.03493
22:56:03|0.03493
22:56:04|0.03493
22:56:05|0.03493
22:56:06|0.03490007
22:56:08|0.03490007
22:56:09|0.03490007
22:56:10|0.03490007
22:56:12|0.03490007
22:56:13|0.03490007
22:56:13|0.03490007
22:56:15|0.03490007
22:56:16|0.03490007
22:56:17|0.03490007
22:56:18|0.03490007
22:56:19|0.03490007
22:56:19|0.03490007
22:56:21|0.03490007
22:56:22|0.03490007
22:56:23|0.03490007
22:56:25|0.03490006
22:56:25|0.03490006
22:56:26|0.03490006
22:56:27|0.03490006
22:56:28|0.03490006
22:56:29|0.03490006
22:56:30|0.03490006
22:56:31|0.03490006
22:56:32|0.03490006
22:56:33|0.03490006
22:56:35|0.03490006
22:56:35|0.03490006
22:56:37|0.03490006
22:56:39|0.03490006
22:56:39|0.03490006
22:56:41|0.03490006
22:56:43|0.03490006
22:56:44|0.03490006
22:56:45|0.03490006
22:56:46|0.03490006
22:56:46|0.03490006
22:56:49|0.03490006
22:56:49|0.03490006
22:56:50|0.03490006
22:56:51|0.03490006
22:56:52|0.03490006
22:56:53|0.03490006
22:56:54|0.03490006
22:56:55|0.03490006
22:56:56|0.03490006
22:56:57|0.03490006
22:56:58|0.03490006
22:57:00|0.03490006
22:57:01|0.03490006
22:57:02|0.03490006
22:57:04|0.03490006
22:57:05|0.03490007
22:57:06|0.03490007
22:57:07|0.03490007
22:57:07|0.03490007
22:57:09|0.03490007
22:57:10|0.03490007
22:57:11|0.03490007
22:57:12|0.03490007
22:57:13|0.03490007
22:57:13|0.03490007
22:57:15|0.03490007
22:57:17|0.03490007
22:57:17|0.03490007
22:57:18|0.03490007
22:57:19|0.03490007
22:57:21|0.03490007
22:57:22|0.03490007
22:57:23|0.03490007
22:57:24|0.03490007
22:57:24|0.03490007
22:57:25|0.03490007
22:57:28|0.03490001
22:57:28|0.03490001
22:57:30|0.03490001
22:57:31|0.03490001
22:57:32|0.03492998
22:57:33|0.03492998
22:57:35|0.03492998
22:57:36|0.03492998
22:57:38|0.03492998
22:57:38|0.03492998
22:57:40|0.03492998
22:57:42|0.03492998
22:57:42|0.03492998
22:57:44|0.03490007
22:57:45|0.03490007
22:57:46|0.03490007
22:57:47|0.03490007
22:57:49|0.03492996
22:57:49|0.03492996
22:57:50|0.03492996
22:57:51|0.03492996
22:57:52|0.03492996
22:57:53|0.03492996
22:57:54|0.03492996
22:57:55|0.03492996
22:57:56|0.03492996
22:57:57|0.03492996
22:57:59|0.03492996
22:58:00|0.03492996
22:58:01|0.03492996
22:58:02|0.03492996
22:58:03|0.03492996
22:58:04|0.03492996
22:58:05|0.03492996
22:58:06|0.03492996
22:58:08|0.03492996
22:58:08|0.03492996
22:58:10|0.03492996
22:58:11|0.03490007
22:58:12|0.03490007
22:58:12|0.03490007
22:58:13|0.03490007
22:58:14|0.03490007
22:58:15|0.03490007
22:58:16|0.03490007
22:58:18|0.03492977
22:58:19|0.0349007
22:58:20|0.0349007
22:58:21|0.03492974
22:58:22|0.03492975
22:58:23|0.03492975
22:58:24|0.03493
22:58:25|0.03493
22:58:26|0.03493
22:58:28|0.03493
22:58:28|0.03493
22:58:29|0.03493
22:58:30|0.03493
22:58:31|0.03493
22:58:32|0.03493
22:58:33|0.03493
22:58:34|0.03493
22:58:35|0.03493
22:58:37|0.03493
22:58:38|0.03493
22:58:40|0.03493
22:58:40|0.03493
22:58:41|0.03493
22:58:43|0.03493
22:58:44|0.03493
22:58:45|0.03493
22:58:46|0.03493
22:58:47|0.03493
22:58:48|0.03493
22:58:49|0.03493
22:58:50|0.03493
22:58:51|0.03493
22:58:52|0.03493
22:58:53|0.03493
22:58:54|0.03493
22:58:55|0.03493
22:58:56|0.03493
22:58:58|0.03493
22:58:59|0.03493
22:59:00|0.03493
22:59:01|0.03493
22:59:02|0.03493
22:59:03|0.0349007
22:59:04|0.0349007
22:59:05|0.0349007
22:59:06|0.03490072
22:59:07|0.03490072
22:59:09|0.03490072
22:59:09|0.03490072
22:59:11|0.03490072
22:59:12|0.03492999
22:59:13|0.03492999
22:59:14|0.03492999
22:59:14|0.03492999
22:59:15|0.03492999
22:59:17|0.03492999
22:59:18|0.03492999
22:59:19|0.03492999
22:59:20|0.03492999
22:59:20|0.03492999
22:59:22|0.03492999
22:59:23|0.03492999
22:59:24|0.03492999
22:59:25|0.03492999
22:59:26|0.03492999
22:59:27|0.03492998
22:59:28|0.03492998
22:59:29|0.03492998
22:59:30|0.03492998
22:59:31|0.03490075
22:59:32|0.03490075
22:59:33|0.03493
22:59:34|0.03493
22:59:35|0.03493
22:59:36|0.03493688
22:59:37|0.03497227
22:59:39|0.03497549
22:59:40|0.03500547
22:59:42|0.0350104
22:59:43|0.0350104
22:59:44|0.0350104
22:59:45|0.0350104
22:59:46|0.0350104
22:59:46|0.03497865
22:59:48|0.03493055
22:59:50|0.03493055
22:59:51|0.03493055
22:59:52|0.03493055
22:59:53|0.03493055
22:59:54|0.03494232
22:59:55|0.03494232
22:59:56|0.03494232
22:59:57|0.03494232
22:59:58|0.03494232
23:00:00|0.03494232
23:00:00|0.03494232
23:00:01|0.03496363
23:00:02|0.03496363
23:00:03|0.03496363
23:00:04|0.03493001
23:00:06|0.03493001
23:00:07|0.03493001
23:00:08|0.03493
23:00:10|0.03493
23:00:11|0.03493
23:00:12|0.03493
23:00:13|0.03493
23:00:14|0.03493
23:00:15|0.03493
23:00:16|0.03493
23:00:17|0.03493
23:00:18|0.03493
23:00:19|0.03493
23:00:20|0.03493
23:00:21|0.03493
23:00:22|0.03493
23:00:23|0.03493
23:00:24|0.03493
23:00:26|0.03493
23:00:26|0.03493
23:00:27|0.03493
23:00:28|0.03493
23:00:30|0.03493
23:00:30|0.03493
23:00:31|0.03493
23:00:32|0.03493
23:00:33|0.03493
23:00:35|0.03493
23:00:36|0.03493
23:00:37|0.03493
23:00:38|0.03495082
23:00:39|0.03495082
23:00:41|0.03495082
23:00:42|0.03495082
23:00:43|0.03495082
23:00:45|0.03495082
23:00:46|0.03495082
23:00:47|0.03495082
23:00:48|0.03495082
23:00:49|0.03495082
23:00:50|0.03495082
23:00:51|0.03495082
23:00:52|0.03495082
23:00:53|0.03495082
23:00:55|0.03495082
23:00:55|0.03495082
23:00:56|0.03495082
23:00:57|0.03495082
23:00:59|0.03494232
23:00:59|0.03494232
23:01:00|0.03494232
23:01:01|0.03494232
23:01:03|0.03494232
23:01:04|0.03494232
23:01:05|0.03494232
23:01:06|0.03494232
23:01:06|0.03494232
23:01:07|0.03494232
23:01:08|0.03494232
23:01:10|0.03494231
23:01:11|0.03494231
23:01:12|0.03493205
23:01:13|0.03493467
23:01:14|0.03493467
23:01:15|0.03493467
23:01:17|0.03492667
23:01:18|0.03492667
23:01:19|0.03492667
23:01:19|0.03492667
23:01:21|0.03492667
23:01:22|0.03493037
23:01:22|0.03493037
23:01:23|0.03493037
23:01:25|0.03497549
23:01:26|0.03497549
23:01:27|0.03497549
23:01:28|0.03497586
23:01:29|0.03497586
23:01:30|0.03497586
23:01:31|0.03497586
23:01:32|0.03492325
23:01:33|0.03492325
23:01:34|0.0349183
23:01:35|0.0349183
23:01:36|0.03491197
23:01:37|0.03491197
23:01:38|0.03491197
23:01:39|0.03491197
23:01:41|0.0349183
23:01:42|0.0349183
23:01:43|0.0349183
23:01:44|0.0349183
23:01:45|0.0349183
23:01:47|0.03490076
23:01:47|0.03490076
23:01:49|0.03490076
23:01:50|0.0349007
23:01:52|0.03490001
23:01:53|0.03490001
23:01:55|0.03490001
23:01:56|0.03490001
23:01:56|0.03490001
23:01:58|0.03490001
23:01:59|0.03490001
23:01:59|0.03490001
23:02:00|0.03490001
23:02:02|0.03478686
23:02:03|0.03478686
23:02:04|0.03478545
23:02:05|0.03476811
23:02:06|0.03477958
23:02:07|0.03478017
23:02:08|0.0347802
23:02:09|0.03478004
23:02:10|0.03478004
23:02:11|0.03478858
23:02:12|0.03478858
23:02:13|0.03478858
23:02:14|0.03479389
23:02:15|0.03479389
23:02:16|0.03478004
23:02:17|0.03478004
23:02:18|0.03478004
23:02:19|0.03478004
23:02:20|0.03478004
23:02:21|0.0347935
23:02:22|0.0347935
23:02:23|0.0347
23:02:24|0.0347
23:02:25|0.03477584
23:02:26|0.03477584
23:02:27|0.03477584
23:02:28|0.03477584
23:02:29|0.03477584
23:02:30|0.0347496
23:02:31|0.0347496
23:02:32|0.03477466
23:02:33|0.03477466
23:02:34|0.03474354
23:02:35|0.03474845
23:02:36|0.03474468
23:02:37|0.03474843
23:02:38|0.03474843
23:02:39|0.03474959
23:02:40|0.03474959
23:02:41|0.0347433
23:02:43|0.03477584
23:02:44|0.03479206
23:02:45|0.03479206
23:02:46|0.03479206
23:02:47|0.03479206
23:02:49|0.03479206
23:02:49|0.03479206
23:02:51|0.03477
23:02:51|0.03477
23:02:53|0.03477
23:02:54|0.03477
23:02:55|0.0347407
23:02:57|0.0347407
23:02:58|0.0347407
23:02:59|0.0347407
23:03:00|0.03477
23:03:01|0.03477
23:03:01|0.03476999
23:03:02|0.03476999
23:03:04|0.03476999
23:03:04|0.03476999
23:03:05|0.03476999
23:03:06|0.03476999
23:03:07|0.03476999
23:03:09|0.03476999
23:03:09|0.03476999
23:03:11|0.03476999
23:03:11|0.03476998
23:03:13|0.03476998
23:03:14|0.03476998
23:03:15|0.03476999
23:03:16|0.03476999
23:03:17|0.03476999
23:03:18|0.03476999
23:03:19|0.03476999
23:03:20|0.03479695
23:03:21|0.03479695
23:03:22|0.03479695
23:03:23|0.03479695
23:03:24|0.03479695
23:03:25|0.03479695
23:03:26|0.03479526
23:03:27|0.03479526
23:03:28|0.03479526
23:03:29|0.03479526
23:03:30|0.03479503
23:03:31|0.03479503
23:03:32|0.03479503
23:03:33|0.03478
23:03:34|0.03478
23:03:35|0.03478
23:03:36|0.03479699
23:03:37|0.03479699
23:03:38|0.034797
23:03:39|0.034797
23:03:40|0.034797
23:03:41|0.034797
23:03:43|0.034797
23:03:43|0.034797
23:03:45|0.03479679
23:03:46|0.03479679
23:03:47|0.03479679
23:03:49|0.03479679
23:03:49|0.03479679
23:03:50|0.03479679
23:03:51|0.03479679
23:03:52|0.034797
23:03:53|0.034797
23:03:54|0.034797
23:03:55|0.034797
23:03:56|0.034797
23:03:57|0.034797
23:03:59|0.034797
23:03:59|0.034797
23:04:01|0.034797
23:04:02|0.03486895
23:04:03|0.03489232
23:04:04|0.03484107
23:04:05|0.03484107
23:04:07|0.03484107
23:04:07|0.03488647
23:04:09|0.03488647
23:04:10|0.03488647
23:04:11|0.03489233
23:04:12|0.03489233
23:04:14|0.03489233
23:04:14|0.03489233
23:04:16|0.03489233
23:04:17|0.03490001
23:04:17|0.03490001
23:04:19|0.03490001
23:04:20|0.03490001
23:04:22|0.03489234
23:04:22|0.03489234
23:04:23|0.03489234
23:04:25|0.03489234
23:04:26|0.03489234
23:04:26|0.03489234
23:04:27|0.03490172
23:04:28|0.03490172
23:04:30|0.03490172
23:04:31|0.03490172
23:04:32|0.03490172
23:04:32|0.03490172
23:04:34|0.03490172
23:04:34|0.03490172
23:04:35|0.0348307
23:04:36|0.0348307
23:04:37|0.0348307
23:04:38|0.0348307
23:04:39|0.0348307
23:04:40|0.0348307
23:04:42|0.0348307
23:04:42|0.0348307
23:04:45|0.0348307
23:04:45|0.0348307
23:04:47|0.0348307
23:04:48|0.0348307
23:04:49|0.0348307
23:04:50|0.0348307
23:04:51|0.0348307
23:04:52|0.0348307
23:04:53|0.0348307
23:04:54|0.03483069
23:04:55|0.03483069
23:04:55|0.03483069
23:04:56|0.03483069
23:04:58|0.03483069
23:04:58|0.03483069
23:05:00|0.034797
23:05:00|0.03483
23:05:02|0.03483
23:05:02|0.03483
23:05:03|0.03483
23:05:05|0.03483
23:05:06|0.03483
23:05:07|0.03483
23:05:07|0.03483
23:05:08|0.03483069
23:05:10|0.03483069
23:05:11|0.03483069
23:05:12|0.03483069
23:05:13|0.03483069
23:05:13|0.03483007
23:05:15|0.03483007
23:05:15|0.03483007
23:05:18|0.03483007
23:05:18|0.03483007
23:05:19|0.03483007
23:05:20|0.0348307
23:05:22|0.0348307
23:05:22|0.0348307
23:05:23|0.0348307
23:05:24|0.0348307
23:05:25|0.0348307
23:05:27|0.0348307
23:05:27|0.0348307
23:05:28|0.0348307
23:05:29|0.0348307
23:05:31|0.03483007
23:05:31|0.03483007
23:05:32|0.03483007
23:05:34|0.03483007
23:05:34|0.03483007
23:05:35|0.03483007
23:05:36|0.03483007
23:05:37|0.03483007
23:05:38|0.03483007
23:05:40|0.0348307
23:05:40|0.0348307
23:05:41|0.0348307
23:05:43|0.0348307
23:05:44|0.0348307
23:05:45|0.0348307
23:05:46|0.0348307
23:05:47|0.0348307
23:05:48|0.0348307
23:05:49|0.0348307
23:05:50|0.03483007
23:05:51|0.03483007
23:05:52|0.03483007
23:05:53|0.03483007
23:05:54|0.03483007
23:05:55|0.03483007
23:05:56|0.03483007
23:05:57|0.03483007
23:05:58|0.03483007
23:05:59|0.03483007
23:06:00|0.0348307
23:06:01|0.0348307
23:06:02|0.0348307
23:06:03|0.0348307
23:06:04|0.0348307
23:06:05|0.0348307
23:06:06|0.0348307
23:06:07|0.0348307
23:06:08|0.0348307
23:06:09|0.0348307
23:06:10|0.0348307
23:06:12|0.0348307
23:06:12|0.0348307
23:06:13|0.0348307
23:06:14|0.0348307
23:06:15|0.0348307
23:06:16|0.0348307
23:06:18|0.0348307
23:06:19|0.0348307
23:06:20|0.0348307
23:06:21|0.0348307
23:06:23|0.0348307
23:06:24|0.0348307
23:06:24|0.0348307
23:06:25|0.0348307
23:06:27|0.0348307
23:06:27|0.0348307
23:06:28|0.0348307
23:06:30|0.0348307
23:06:30|0.0348307
23:06:32|0.0348307
23:06:33|0.03483068
23:06:33|0.03483068
23:06:35|0.03483068
23:06:35|0.03483068
23:06:36|0.03483068
23:06:38|0.03483068
23:06:39|0.03480001
23:06:40|0.03480001
23:06:42|0.03480001
23:06:42|0.03480001
23:06:44|0.03480001
23:06:45|0.03480001
23:06:47|0.03480001
23:06:47|0.03480001
23:06:49|0.03480001
23:06:49|0.03480001
23:06:51|0.0348307
23:06:52|0.0348307
23:06:53|0.0348307
23:06:54|0.03483068
23:06:55|0.03483068
23:06:56|0.03483068
23:06:57|0.03481915
23:06:58|0.03477397
23:06:59|0.03477397
23:07:00|0.03477397
23:07:01|0.03477397
23:07:02|0.03477397
23:07:03|0.03477397
23:07:04|0.03477158
23:07:05|0.03477158
23:07:06|0.03477158
23:07:07|0.03477158
23:07:08|0.03477157
23:07:09|0.03477157
23:07:10|0.03477158
23:07:11|0.03477157
23:07:12|0.03477157
23:07:13|0.03477157
23:07:14|0.03477157
23:07:16|0.03477254
23:07:16|0.03477157
23:07:18|0.03477157
23:07:19|0.03477157
23:07:20|0.03477157
23:07:21|0.03477157
23:07:22|0.03477157
23:07:23|0.03477157
23:07:24|0.03477157
23:07:25|0.03477157
23:07:26|0.03477157
23:07:27|0.03477157
23:07:28|0.03477157
23:07:29|0.0347
23:07:30|0.0347
23:07:31|0.0347
23:07:32|0.0347
23:07:33|0.0347
23:07:34|0.0347
23:07:35|0.0347
23:07:36|0.0347
23:07:37|0.0347
23:07:38|0.0347
23:07:39|0.0347
23:07:40|0.0347
23:07:41|0.0347
23:07:42|0.0347
23:07:43|0.0347
23:07:44|0.0347
23:07:45|0.0347
23:07:47|0.0347
23:07:47|0.0347
23:07:48|0.0347
23:07:49|0.0347
23:07:51|0.0347
23:07:52|0.0347
23:07:53|0.0347
23:07:54|0.0347
23:07:55|0.0347
23:07:56|0.0347
23:07:57|0.0347
23:07:58|0.0347
23:07:59|0.0347
23:08:00|0.0347
23:08:01|0.0347
23:08:02|0.034698
23:08:03|0.034698
23:08:04|0.03474347
23:08:06|0.03474347
23:08:07|0.03474347
23:08:08|0.03474347
23:08:09|0.03469495
23:08:10|0.03469495
23:08:12|0.03469603
23:08:13|0.03469603
23:08:13|0.03471897
23:08:15|0.03471897
23:08:16|0.034666
23:08:16|0.03466
23:08:17|0.03466
23:08:19|0.03465521
23:08:20|0.03472198
23:08:21|0.03470047
23:08:22|0.03465521
23:08:23|0.0346
23:08:24|0.03465987
23:08:25|0.03465903
23:08:26|0.03465902
23:08:27|0.03465941
23:08:28|0.03465941
23:08:29|0.03465941
23:08:30|0.03465941
23:08:31|0.03465941
23:08:32|0.03466961
23:08:33|0.03468902
23:08:34|0.03468902
23:08:35|0.03468902
23:08:36|0.03468902
23:08:37|0.03468902
23:08:38|0.03467864
23:08:39|0.03468784
23:08:41|0.03468784
23:08:42|0.03461588
23:08:43|0.03461588
23:08:44|0.03468974
23:08:45|0.03461638
23:08:47|0.03461638
23:08:48|0.03461638
23:08:50|0.03462075
23:08:51|0.03461941
23:08:52|0.03461941
23:08:54|0.03461941
23:08:54|0.03465411
23:08:55|0.03465411
23:08:57|0.0346541
23:08:58|0.0346541
23:08:58|0.03461638
23:08:59|0.03461638
23:09:01|0.0346541
23:09:02|0.03465409
23:09:03|0.03471324
23:09:04|0.03471324
23:09:05|0.03472747
23:09:05|0.03472747
23:09:07|0.03472747
23:09:07|0.03472747
23:09:09|0.03471324
23:09:10|0.03471345
23:09:12|0.03471345
23:09:12|0.03471345
23:09:13|0.03471345
23:09:14|0.03471345
23:09:15|0.03471103
23:09:16|0.03471103
23:09:17|0.03471103
23:09:18|0.03471103
23:09:19|0.03471103
23:09:20|0.03471103
23:09:21|0.03471103
23:09:22|0.03471103
23:09:23|0.03471103
23:09:24|0.03471103
23:09:25|0.03471103
23:09:26|0.03471103
23:09:27|0.03471103
23:09:29|0.03471103
23:09:30|0.03471103
23:09:31|0.03471103
23:09:32|0.03469873
23:09:32|0.03469873
23:09:35|0.03469873
23:09:35|0.03469873
23:09:36|0.03469873
23:09:37|0.03469873
23:09:38|0.03469873
23:09:39|0.03469873
23:09:40|0.03473907
23:09:41|0.03473907
23:09:42|0.03473908
23:09:43|0.03473908
23:09:44|0.03473908
23:09:45|0.03473908
23:09:46|0.03473908
23:09:47|0.03473908
23:09:49|0.03473908
23:09:51|0.03472308
23:09:51|0.03472308
23:09:52|0.03472308
23:09:54|0.03472308
23:09:56|0.03472051
23:09:57|0.03472051
23:09:57|0.03472051
23:09:58|0.03472051
23:09:59|0.03472051
23:10:00|0.03472051
23:10:02|0.03472051
23:10:02|0.03472051
23:10:03|0.03472051
23:10:05|0.03472051
23:10:05|0.03472051
23:10:07|0.03472051
23:10:09|0.03472051
23:10:09|0.03472051
23:10:11|0.03472051
23:10:12|0.03476851
23:10:13|0.03476851
23:10:14|0.03476851
23:10:15|0.03476851
23:10:16|0.03476851
23:10:17|0.03476851
23:10:18|0.03476851
23:10:19|0.03476851
23:10:20|0.03476851
23:10:21|0.03476851
23:10:22|0.03476851
23:10:23|0.03476851
23:10:24|0.03476851
23:10:25|0.03471502
23:10:26|0.03471502
23:10:27|0.03471502
23:10:28|0.03473
23:10:29|0.03473
23:10:30|0.03473
23:10:31|0.03473
23:10:32|0.03473
23:10:33|0.03473
23:10:34|0.03473
23:10:35|0.03473
23:10:36|0.03473
23:10:37|0.03473
23:10:38|0.03473405
23:10:39|0.03473405
23:10:40|0.03473405
23:10:41|0.03473405
23:10:42|0.03473405
23:10:43|0.03473405
23:10:44|0.03473405
23:10:45|0.03473405
23:10:46|0.03473405
23:10:47|0.03473405
23:10:48|0.03461592
23:10:50|0.03461592
23:10:50|0.03461592
23:10:51|0.03461592
23:10:53|0.03461592
23:10:54|0.03461592
23:10:55|0.03467748
23:10:57|0.03467748
23:10:58|0.03467748
23:10:58|0.03467748
23:11:00|0.03467653
23:11:01|0.03467653
23:11:02|0.03467653
23:11:04|0.03467653
23:11:05|0.03467653
23:11:05|0.03467653
23:11:07|0.03461628
23:11:08|0.03461628
23:11:09|0.03461628
23:11:09|0.03461628
23:11:11|0.03461628
23:11:12|0.03461628
23:11:13|0.03461628
23:11:14|0.03461628
23:11:15|0.03461628
23:11:15|0.03461628
23:11:16|0.03461628
23:11:17|0.03461628
23:11:18|0.03461628
23:11:19|0.03466279
23:11:20|0.03461628
23:11:21|0.03461628
23:11:23|0.03461628
23:11:24|0.03466259
23:11:25|0.03466259
23:11:25|0.03466259
23:11:27|0.03466259
23:11:28|0.03466245
23:11:29|0.03466245
23:11:30|0.03466245
23:11:31|0.03466238
23:11:32|0.03466238
23:11:33|0.03466238
23:11:34|0.03466238
23:11:35|0.03466238
23:11:36|0.03466222
23:11:37|0.03466222
23:11:38|0.03466222
23:11:39|0.03466222
23:11:40|0.03466222
23:11:41|0.03461605
23:11:42|0.0347053
23:11:43|0.03470742
23:11:44|0.03470742
23:11:45|0.03471311
23:11:46|0.03471311
23:11:47|0.03471311
23:11:48|0.03471311
23:11:49|0.03471311
23:11:50|0.03471311
23:11:51|0.03471311
23:11:53|0.03471311
23:11:54|0.03471311
23:11:54|0.03471301
23:11:56|0.03471301
23:11:56|0.03471301
23:11:57|0.03471301
23:11:58|0.03471301
23:12:00|0.03470715
23:12:02|0.03465101
23:12:03|0.03465101
23:12:05|0.03465101
23:12:06|0.03465101
23:12:08|0.03465101
23:12:08|0.03465101
23:12:09|0.03465101
23:12:10|0.03465101
23:12:11|0.03465101
23:12:12|0.03465101
23:12:13|0.03465151
23:12:14|0.03471325
23:12:15|0.03471325
23:12:16|0.03471325
23:12:17|0.03471325
23:12:18|0.03471325
23:12:20|0.03471325
23:12:21|0.03471291
23:12:23|0.03471291
23:12:23|0.03471291
23:12:24|0.03471291
23:12:25|0.03471291
23:12:26|0.03471291
23:12:27|0.03471291
23:12:28|0.03471291
23:12:29|0.03471291
23:12:30|0.03471291
23:12:31|0.03471291
23:12:32|0.03471291
23:12:33|0.034652
23:12:34|0.03465102
23:12:35|0.03465102
23:12:36|0.03465102
23:12:37|0.03465102
23:12:38|0.0348052
23:12:39|0.03486692
23:12:40|0.03483424
23:12:41|0.03483424
23:12:42|0.03483424
23:12:43|0.03487964
23:12:44|0.03485033
23:12:45|0.03485477
23:12:46|0.03485477
23:12:47|0.03485477
23:12:48|0.03485477
23:12:49|0.03485477
23:12:50|0.03485477
23:12:51|0.03485477
23:12:53|0.03485477
23:12:54|0.03485477
23:12:56|0.0348634
23:12:56|0.03479044
23:12:57|0.03485862
23:12:58|0.03485862
23:12:59|0.03485862
23:13:00|0.03485862
23:13:01|0.03485862
23:13:02|0.03485862
23:13:03|0.03485862
23:13:04|0.03485862
23:13:05|0.03483581
23:13:06|0.03484004
23:13:07|0.03480332
23:13:09|0.03476595
23:13:10|0.03476542
23:13:11|0.03480398
23:13:12|0.03476112
23:13:12|0.03476112
23:13:14|0.03474603
23:13:15|0.03476542
23:13:16|0.03476542
23:13:17|0.03473809
23:13:18|0.03473809
23:13:18|0.03477432
23:13:20|0.03479216
23:13:21|0.03479636
23:13:21|0.03472827
23:13:23|0.03472827
23:13:24|0.03472827
23:13:25|0.03472827
23:13:25|0.03472827
23:13:27|0.03472827
23:13:28|0.03472827
23:13:30|0.03472827
23:13:30|0.03472827
23:13:31|0.03472827
23:13:32|0.03472827
23:13:33|0.03472827
23:13:34|0.03472827
23:13:35|0.03472827
23:13:36|0.03472827
23:13:37|0.03472827
23:13:38|0.03472827
23:13:39|0.03472827
23:13:41|0.03479133
23:13:42|0.03479133
23:13:43|0.03479133
23:13:43|0.03479133
23:13:45|0.03479133
23:13:46|0.03479133
23:13:47|0.03479133
23:13:47|0.03479133
23:13:49|0.03483136
23:13:49|0.03483136
23:13:51|0.03486669
23:13:53|0.03488043
23:13:53|0.03488043
23:13:54|0.03490679
23:13:56|0.03490679
23:13:57|0.03490679
23:13:58|0.03490679
23:13:59|0.03490679
23:13:59|0.03490679
23:14:01|0.03490679
23:14:01|0.03490679
23:14:04|0.03490679
23:14:04|0.03490679
23:14:05|0.03490679
23:14:07|0.03490679
23:14:07|0.03490679
23:14:08|0.03490679
23:14:09|0.03490679
23:14:12|0.03490679
23:14:12|0.03490679
23:14:14|0.03490679
23:14:16|0.03490679
23:14:16|0.03490679
23:14:17|0.03490679
23:14:18|0.03490679
23:14:19|0.03490679
23:14:20|0.03490679
23:14:21|0.03490679
23:14:22|0.03490679
23:14:23|0.03492753
23:14:24|0.03492753
23:14:25|0.03492943
23:14:26|0.03493227
23:14:27|0.03497777
23:14:28|0.03497777
23:14:29|0.03497777
23:14:30|0.03497777
23:14:31|0.03497777
23:14:32|0.03493813
23:14:33|0.03493813
23:14:34|0.03493813
23:14:35|0.0349206
23:14:36|0.0349206
23:14:37|0.0348607
23:14:38|0.03484835
23:14:39|0.03484835
23:14:40|0.03483136
23:14:41|0.03483136
23:14:42|0.03483136
23:14:44|0.03483136
23:14:45|0.03483136
23:14:46|0.03486745
23:14:46|0.03486745
23:14:48|0.03486745
23:14:49|0.03486745
23:14:50|0.03486745
23:14:51|0.03486745
23:14:52|0.03486745
23:14:54|0.03486745
23:14:54|0.03486745
23:14:55|0.03486745
23:14:57|0.03483063
23:14:58|0.03483063
23:14:58|0.03483063
23:15:00|0.03483063
23:15:01|0.03483063
23:15:01|0.03483063
23:15:02|0.03483063
23:15:04|0.03483063
23:15:06|0.03483063
23:15:07|0.03483063
23:15:08|0.03483063
23:15:10|0.03483064
23:15:10|0.03483064
23:15:11|0.03483064
23:15:12|0.03483065
23:15:13|0.03483065
23:15:14|0.03483065
23:15:15|0.03483065
23:15:16|0.03483065
23:15:18|0.03483065
23:15:19|0.03483065
23:15:20|0.03483065
23:15:21|0.03483065
23:15:22|0.03483065
23:15:23|0.03483065
23:15:23|0.03483065
23:15:25|0.03483065
23:15:26|0.03483065
23:15:27|0.03483065
23:15:28|0.03483065
23:15:29|0.03483065
23:15:29|0.03483065
23:15:31|0.03483065
23:15:32|0.03483065
23:15:33|0.03483065
23:15:33|0.03483065
23:15:35|0.03483065
23:15:36|0.03483065
23:15:36|0.03483066
23:15:37|0.03483066
23:15:39|0.03483066
23:15:39|0.03483066
23:15:40|0.03483066
23:15:41|0.0348618
23:15:43|0.0348618
23:15:44|0.0348618
23:15:44|0.0348618
23:15:46|0.0348618
23:15:46|0.0348618
23:15:47|0.0348618
23:15:49|0.0348618
23:15:51|0.0348618
23:15:51|0.0348618
23:15:52|0.0348618
23:15:54|0.0348618
23:15:54|0.0348618
23:15:57|0.0348618
23:15:57|0.0348618
23:15:58|0.03483065
23:16:00|0.0348618
23:16:02|0.0348618
23:16:02|0.0348618
23:16:03|0.0348618
23:16:04|0.0348618
23:16:05|0.0348544
23:16:06|0.0348544
23:16:07|0.0348544
23:16:08|0.0348544
23:16:09|0.0348544
23:16:10|0.0348544
23:16:11|0.0348544
23:16:13|0.0348544
23:16:13|0.0348544
23:16:14|0.0348544
23:16:15|0.0348544
23:16:16|0.0348544
23:16:18|0.03486698
23:16:18|0.03487624
23:16:19|0.03487624
23:16:20|0.03487624
23:16:22|0.03488745
23:16:22|0.03488745
23:16:23|0.03488746
23:16:25|0.03488746
23:16:26|0.03488746
23:16:27|0.03488746
23:16:28|0.03488746
23:16:30|0.03488746
23:16:30|0.03488746
23:16:31|0.03488746
23:16:32|0.03488746
23:16:33|0.03488746
23:16:35|0.03488746
23:16:35|0.03488746
23:16:37|0.03488746
23:16:37|0.03488746
23:16:38|0.03488746
23:16:39|0.03488746
23:16:41|0.03488746
23:16:42|0.03488746
23:16:42|0.03486674
23:16:43|0.03486674
23:16:44|0.03486674
23:16:45|0.03486674
23:16:47|0.03486674
23:16:48|0.03486674
23:16:49|0.03486674
23:16:49|0.03486674
23:16:51|0.03486674
23:16:51|0.03486674
23:16:52|0.03486674
23:16:53|0.03486674
23:16:54|0.03486674
23:16:56|0.03486674
23:16:57|0.03486674
23:16:59|0.03486674
23:16:59|0.03486674
23:17:00|0.03486674
23:17:01|0.03486674
23:17:03|0.03486674
23:17:04|0.03486674
23:17:05|0.03486674
23:17:07|0.03492291
23:17:08|0.03492291
23:17:10|0.03492291
23:17:10|0.03492291
23:17:12|0.03492291
23:17:12|0.03492291
23:17:14|0.03492291
23:17:15|0.03492291
23:17:16|0.03492291
23:17:17|0.03492291
23:17:18|0.03492291
23:17:19|0.03492291
23:17:20|0.03492291
23:17:21|0.03492291
23:17:22|0.03492291
23:17:23|0.03492291
23:17:24|0.03492291
23:17:26|0.03492291
23:17:26|0.03492291
23:17:27|0.03492291
23:17:28|0.03492291
23:17:29|0.03492291
23:17:31|0.03492291
23:17:32|0.03492291
23:17:33|0.03492291
23:17:34|0.03492291
23:17:35|0.03492291
23:17:36|0.03492291
23:17:37|0.03492291
23:17:38|0.03492291
23:17:38|0.03492291
23:17:40|0.0349
23:17:40|0.0349
23:17:41|0.0349
23:17:42|0.03492291
23:17:43|0.03492291
23:17:45|0.03492291
23:17:46|0.03492291
23:17:47|0.03492291
23:17:47|0.03492291
23:17:48|0.03492291
23:17:50|0.03492291
23:17:50|0.03492291
23:17:52|0.03492291
23:17:53|0.03492291
23:17:54|0.03492291
23:17:55|0.03492291
23:17:56|0.03492291
23:17:57|0.03492291
23:17:58|0.03492291
23:17:59|0.03492291
23:18:00|0.03492291
23:18:01|0.03492291
23:18:02|0.03492291
23:18:03|0.03492291
23:18:05|0.03492291
23:18:06|0.03492291
23:18:07|0.03492291
23:18:08|0.03492291
23:18:10|0.03492291
23:18:11|0.03492291
23:18:12|0.03492291
23:18:13|0.03492291
23:18:13|0.03490001
23:18:15|0.03490001
23:18:15|0.03490001
23:18:16|0.03490001
23:18:18|0.03490001
23:18:18|0.03490001
23:18:19|0.03490001
23:18:20|0.03490001
23:18:21|0.03490001
23:18:22|0.03490001
23:18:24|0.03490001
23:18:24|0.03490001
23:18:26|0.03490001
23:18:27|0.03490001
23:18:27|0.03490001
23:18:28|0.03490001
23:18:30|0.03490001
23:18:30|0.03490001
23:18:32|0.03490001
23:18:33|0.03490001
23:18:34|0.03490001
23:18:35|0.03490001
23:18:36|0.03490001
23:18:37|0.0349491
23:18:38|0.03493904
23:18:39|0.03493904
23:18:40|0.03493904
23:18:41|0.03493904
23:18:42|0.03493904
23:18:43|0.03493904
23:18:44|0.03493904
23:18:45|0.03495652
23:18:46|0.03495652
23:18:47|0.03495652
23:18:49|0.03495652
23:18:49|0.03495652
23:18:50|0.03495652
23:18:52|0.03495652
23:18:52|0.03495652
23:18:53|0.03495652
23:18:54|0.03495652
23:18:55|0.03495652
23:18:57|0.03495652
23:18:58|0.03495652
23:18:59|0.03495652
23:19:01|0.03495652
23:19:02|0.03495652
23:19:03|0.03495652
23:19:05|0.03495652
23:19:05|0.03495652
23:19:08|0.03495652
23:19:08|0.03495652
23:19:09|0.03495652
23:19:10|0.03495652
23:19:11|0.03495652
23:19:12|0.03495652
23:19:14|0.03495652
23:19:16|0.03495652
23:19:17|0.03495652
23:19:18|0.03495307
23:19:18|0.03495307
23:19:20|0.03495307
23:19:21|0.03495307
23:19:22|0.03495307
23:19:23|0.03495307
23:19:24|0.03495307
23:19:25|0.03495307
23:19:26|0.03495307
23:19:26|0.03495307
23:19:28|0.03495307
23:19:29|0.03495307
23:19:30|0.03495307
23:19:32|0.03495307
23:19:32|0.03495
23:19:33|0.03495652
23:19:34|0.03495652
23:19:35|0.03495652
23:19:36|0.03495652
23:19:37|0.03495652
23:19:38|0.03495652
23:19:39|0.03495652
23:19:40|0.03495652
23:19:41|0.03496937
23:19:42|0.03496937
23:19:43|0.0349782
23:19:44|0.0349782
23:19:45|0.0349782
23:19:46|0.0349782
23:19:47|0.03500776
23:19:48|0.03500776
23:19:49|0.03500776
23:19:50|0.03500776
23:19:51|0.03496148
23:19:52|0.03496148
23:19:53|0.03496148
23:19:54|0.03496148
23:19:55|0.03496148
23:19:56|0.03496148
23:19:57|0.03496148
23:19:58|0.03496148
23:20:00|0.03496881
23:20:00|0.03496881
23:20:03|0.03496881
23:20:03|0.03496881
23:20:04|0.03503537
23:20:05|0.03503537
23:20:06|0.03503537
23:20:08|0.03497175
23:20:09|0.03497175
23:20:10|0.03497175
23:20:11|0.03503509
23:20:12|0.03503509
23:20:13|0.03500645
23:20:15|0.03500645
23:20:16|0.03500645
23:20:17|0.03500645
23:20:18|0.03500645
23:20:19|0.03500645
23:20:20|0.03500645
23:20:21|0.03500645
23:20:22|0.03500645
23:20:23|0.03500645
23:20:24|0.03500645
23:20:25|0.03500645
23:20:26|0.03500645
23:20:27|0.03500645
23:20:28|0.035
23:20:29|0.035
23:20:29|0.03500645
23:20:30|0.03500645
23:20:32|0.03500645
23:20:32|0.03496179
23:20:33|0.03496179
23:20:36|0.03496179
23:20:36|0.03496179
23:20:37|0.03496179
23:20:38|0.03496179
23:20:39|0.03496179
23:20:40|0.03496179
23:20:41|0.035011
23:20:42|0.035011
23:20:43|0.035011
23:20:44|0.035011
23:20:45|0.035011
23:20:46|0.035011
23:20:47|0.035011
23:20:48|0.035011
23:20:49|0.035011
23:20:50|0.035011
23:20:51|0.035011
23:20:52|0.035011
23:20:53|0.035011
23:20:55|0.035011
23:20:56|0.035011
23:20:56|0.035011
23:20:58|0.035011
23:21:00|0.035011
23:21:01|0.035011
23:21:02|0.035011
23:21:02|0.035011
23:21:05|0.035011
23:21:05|0.03501098
23:21:06|0.035011
23:21:08|0.035011
23:21:09|0.035011
23:21:10|0.035011
23:21:11|0.035011
23:21:12|0.035011
23:21:13|0.035011
23:21:14|0.035011
23:21:15|0.035011
23:21:15|0.035011
23:21:17|0.035011
23:21:18|0.035011
23:21:18|0.03497137
23:21:20|0.03497137
23:21:20|0.03497137
23:21:21|0.03497137
23:21:23|0.03497137
23:21:24|0.03497137
23:21:25|0.03497137
23:21:26|0.03497137
23:21:27|0.03498
23:21:28|0.03498
23:21:28|0.03498
23:21:30|0.03498
23:21:31|0.03498
23:21:32|0.03498
23:21:33|0.03498
23:21:34|0.03498
23:21:35|0.03498
23:21:36|0.03498
23:21:37|0.03498
23:21:37|0.03498
23:21:38|0.03498
23:21:40|0.03498
23:21:40|0.03498
23:21:42|0.03498
23:21:43|0.03498
23:21:43|0.03498
23:21:45|0.03498
23:21:46|0.03498
23:21:47|0.03498
23:21:48|0.03498
23:21:49|0.03498
23:21:50|0.03498
23:21:50|0.03498
23:21:51|0.03498
23:21:53|0.03498
23:21:54|0.03498
23:21:56|0.03498
23:21:56|0.03498
23:21:57|0.03498
23:21:58|0.03498
23:21:59|0.03498
23:22:01|0.03498
23:22:02|0.03498
23:22:04|0.03498
23:22:04|0.03498
23:22:06|0.03498
23:22:07|0.03498
23:22:08|0.03498
23:22:09|0.03497
23:22:10|0.03497
23:22:11|0.03497
23:22:13|0.03497
23:22:14|0.03497
23:22:15|0.03497
23:22:16|0.03497
23:22:17|0.03497
23:22:18|0.03497
23:22:19|0.03497
23:22:20|0.03497
23:22:22|0.03497
23:22:22|0.03500673
23:22:23|0.03500673
23:22:24|0.03497
23:22:25|0.03497
23:22:26|0.03497
23:22:28|0.03497
23:22:29|0.03497
23:22:30|0.03497
23:22:31|0.03497
23:22:31|0.03497
23:22:33|0.03497
23:22:33|0.03497001
23:22:35|0.03497001
23:22:35|0.03497001
23:22:37|0.03497001
23:22:37|0.03497001
23:22:39|0.03497001
23:22:39|0.03497001
23:22:40|0.03497001
23:22:41|0.03497001
23:22:43|0.03497001
23:22:43|0.03497001
23:22:44|0.03497001
23:22:45|0.03497001
23:22:47|0.03497001
23:22:48|0.03497001
23:22:49|0.03497001
23:22:50|0.03497001
23:22:51|0.03497001
23:22:52|0.03497001
23:22:53|0.03497001
23:22:54|0.03497001
23:22:55|0.03497001
23:22:57|0.03497001
23:22:57|0.03497001
23:22:58|0.03497001
23:23:00|0.03497001
23:23:01|0.03497001
23:23:02|0.03497001
23:23:03|0.03497001
23:23:04|0.03497001
23:23:05|0.03497001
23:23:07|0.03497001
23:23:07|0.03497001
23:23:08|0.03497001
23:23:09|0.03497001
23:23:11|0.03497001
23:23:12|0.03497001
23:23:13|0.03497001
23:23:14|0.03497001
23:23:15|0.03500672
23:23:16|0.03500672
23:23:17|0.03500672
23:23:18|0.03497
23:23:19|0.03497
23:23:21|0.03497
23:23:21|0.03497
23:23:22|0.03497
23:23:23|0.03495652
23:23:24|0.03495652
23:23:25|0.03495652
23:23:26|0.03497002
23:23:27|0.03497002
23:23:28|0.03497002
23:23:29|0.03497002
23:23:30|0.03497002
23:23:31|0.03497002
23:23:33|0.03495652
23:23:34|0.03495652
23:23:35|0.03495652
23:23:36|0.03495652
23:23:37|0.03495652
23:23:38|0.03492528
23:23:39|0.03492528
23:23:40|0.03492528
23:23:41|0.03492528
23:23:42|0.03492528
23:23:43|0.03492528
23:23:44|0.03492528
23:23:45|0.03492528
23:23:46|0.03492528
23:23:47|0.03492528
23:23:48|0.03492528
23:23:49|0.03495892
23:23:50|0.03495892
23:23:51|0.03495892
23:23:52|0.03495892
23:23:53|0.03495892
23:23:54|0.03495892
23:23:55|0.03495892
23:23:56|0.03495892
23:23:57|0.03495892
23:23:58|0.03495892
23:23:59|0.03495892
23:24:00|0.03495892
23:24:01|0.03495892
23:24:03|0.03495892
23:24:03|0.03495892
23:24:04|0.03495892
23:24:05|0.03495892
23:24:07|0.03495892
23:24:08|0.03495892
23:24:09|0.03495892
23:24:10|0.03495892
23:24:11|0.03495892
23:24:12|0.03495892
23:24:13|0.03495892
23:24:14|0.03495892
23:24:15|0.03495892
23:24:17|0.03495892
23:24:17|0.03495892
23:24:19|0.03495892
23:24:20|0.03495892
23:24:21|0.03495892
23:24:22|0.03495892
23:24:23|0.03495892
23:24:24|0.03495892
23:24:25|0.03495892
23:24:26|0.03495892
23:24:27|0.03490302
23:24:28|0.03490302
23:24:29|0.03490302
23:24:30|0.03490302
23:24:31|0.03502081
23:24:32|0.03502081
23:24:33|0.03502081
23:24:34|0.03502081
23:24:35|0.03502081
23:24:36|0.03502081
23:24:37|0.03502081
23:24:38|0.03502081
23:24:39|0.03502081
23:24:40|0.03502081
23:24:41|0.03502081
23:24:42|0.03502081
23:24:43|0.03502081
23:24:44|0.03502081
23:24:45|0.03502081
23:24:46|0.03503259
23:24:47|0.03503259
23:24:48|0.03503259
23:24:49|0.03503259
23:24:50|0.03503259
23:24:51|0.03503259
23:24:52|0.03503259
23:24:53|0.03503259
23:24:55|0.03503259
23:24:55|0.03503259
23:24:56|0.03503259
23:24:57|0.03503259
23:24:58|0.03503259
23:24:59|0.03503259
23:25:00|0.03503259
23:25:02|0.03503259
23:25:03|0.03503259
23:25:05|0.03505007
23:25:05|0.03505007
23:25:07|0.03505795
23:25:07|0.03504244
23:25:08|0.03504244
23:25:10|0.03504244
23:25:11|0.03504969
23:25:12|0.03504969
23:25:12|0.03504969
23:25:14|0.03504969
23:25:15|0.03504969
23:25:16|0.03504969
23:25:17|0.03502883
23:25:19|0.03507
23:25:19|0.03507
23:25:20|0.03507
23:25:21|0.03507
23:25:22|0.03507
23:25:24|0.03507
23:25:24|0.03507
23:25:27|0.03507
23:25:27|0.03507
23:25:28|0.03507
23:25:30|0.03507
23:25:31|0.03507
23:25:32|0.03507
23:25:33|0.03507
23:25:34|0.03507937
23:25:35|0.03508149
23:25:36|0.03508149
23:25:37|0.03508149
23:25:38|0.03508149
23:25:39|0.03508149
23:25:40|0.0350815
23:25:41|0.03502346
23:25:42|0.03502346
23:25:43|0.03502346
23:25:44|0.03502346
23:25:45|0.03502346
23:25:45|0.03502346
23:25:47|0.03501547
23:25:47|0.03501547
23:25:49|0.03501547
23:25:50|0.03501547
23:25:51|0.03501547
23:25:52|0.03501547
23:25:53|0.03501547
23:25:54|0.03501547
23:25:55|0.03501547
23:25:56|0.03501547
23:25:57|0.03501547
23:25:58|0.03502367
23:25:58|0.03502367
23:26:00|0.03502367
23:26:02|0.03502367
23:26:02|0.03502367
23:26:03|0.03502367
23:26:04|0.03502382
23:26:05|0.03502382
23:26:06|0.03502382
23:26:07|0.03502382
23:26:08|0.03502382
23:26:09|0.03502382
23:26:10|0.03502382
23:26:11|0.03502382
23:26:12|0.03502382
23:26:13|0.03502382
23:26:14|0.03508628
23:26:16|0.03508628
23:26:17|0.03508628
23:26:17|0.03508628
23:26:20|0.03502654
23:26:20|0.03502654
23:26:22|0.03502654
23:26:24|0.03502654
23:26:25|0.03502654
23:26:25|0.03502654
23:26:26|0.03502654
23:26:27|0.03503126
23:26:29|0.03503126
23:26:30|0.03503126
23:26:31|0.03503126
23:26:32|0.03508628
23:26:33|0.03508839
23:26:35|0.0351
23:26:35|0.0351
23:26:37|0.03500004
23:26:38|0.03500004
23:26:39|0.03500004
23:26:40|0.03500004
23:26:41|0.03500004
23:26:42|0.03500004
23:26:43|0.03500004
23:26:44|0.03500004
23:26:45|0.03500004
23:26:46|0.03500004
23:26:47|0.03500004
23:26:48|0.03500004
23:26:49|0.03500004
23:26:50|0.03500004
23:26:51|0.03500004
23:26:52|0.03500004
23:26:53|0.03500004
23:26:54|0.03500004
23:26:56|0.03500004
23:26:57|0.03500004
23:26:57|0.03500004
23:26:59|0.03500004
23:27:00|0.03500242
23:27:00|0.03500242
23:27:01|0.03500242
23:27:03|0.03500242
23:27:03|0.03500242
23:27:05|0.03500242
23:27:06|0.03500242
23:27:07|0.03500242
23:27:08|0.03500242
23:27:09|0.03500242
23:27:10|0.03500242
23:27:11|0.03500242
23:27:12|0.03500242
23:27:13|0.03500242
23:27:15|0.03500242
23:27:15|0.03500242
23:27:16|0.03500242
23:27:18|0.03500242
23:27:19|0.03500242
23:27:20|0.03507575
23:27:21|0.03507575
23:27:21|0.03507575
23:27:22|0.03507575
23:27:23|0.03507575
23:27:24|0.03507575
23:27:26|0.03507575
23:27:26|0.03507572
23:27:28|0.03507572
23:27:28|0.03507572
23:27:30|0.03507572
23:27:30|0.03507572
23:27:31|0.03507572
23:27:32|0.03507571
23:27:34|0.03507571
23:27:35|0.03507571
23:27:36|0.03507571
23:27:37|0.03507571
23:27:38|0.03507571
23:27:39|0.03507571
23:27:40|0.03507571
23:27:41|0.03507571
23:27:42|0.03507571
23:27:43|0.03507571
23:27:44|0.03507571
23:27:45|0.03507571
23:27:46|0.03507571
23:27:47|0.03507571
23:27:48|0.03507571
23:27:49|0.03507571
23:27:50|0.03507571
23:27:51|0.03507571
23:27:52|0.03507571
23:27:53|0.03507571
23:27:54|0.03507571
23:27:55|0.0350758
23:27:56|0.0350758
23:27:57|0.0350758
23:27:58|0.0350758
23:27:59|0.0350758
23:28:00|0.0350758
23:28:01|0.0350758
23:28:03|0.0351
23:28:03|0.0351
23:28:04|0.0351
23:28:05|0.0351
23:28:06|0.0351
23:28:08|0.03507586
23:28:08|0.03507586
23:28:09|0.03507586
23:28:10|0.03507586
23:28:11|0.03507586
23:28:12|0.03507586
23:28:13|0.03507586
23:28:14|0.03507586
23:28:16|0.03507586
23:28:16|0.03507586
23:28:17|0.03507586
23:28:18|0.03507586
23:28:19|0.03509997
23:28:20|0.03509997
23:28:21|0.03509997
23:28:22|0.03509997
23:28:23|0.03509997
23:28:25|0.03509997
23:28:25|0.03509997
23:28:26|0.03509997
23:28:27|0.03509997
23:28:28|0.03509997
23:28:29|0.03509997
23:28:30|0.03509997
23:28:32|0.0351
23:28:33|0.0351
23:28:34|0.0351
23:28:35|0.0351
23:28:36|0.0351
23:28:37|0.0351
23:28:38|0.0351
23:28:39|0.0351
23:28:40|0.0351
23:28:41|0.0351
23:28:42|0.0351
23:28:43|0.0351
23:28:44|0.0351
23:28:45|0.0351
23:28:46|0.0351
23:28:47|0.0351
23:28:48|0.0351
23:28:50|0.0351
23:28:51|0.0351
23:28:52|0.0351
23:28:53|0.0351
23:28:54|0.03509996
23:28:55|0.03509996
23:28:56|0.03509996
23:28:57|0.03509996
23:28:58|0.03509996
23:28:59|0.03509996
23:29:00|0.03509996
23:29:01|0.03509996
23:29:02|0.03509996
23:29:03|0.03509996
23:29:04|0.03509996
23:29:05|0.03509996
23:29:06|0.03509996
23:29:07|0.03509996
23:29:08|0.03509996
23:29:10|0.03509996
23:29:11|0.03509996
23:29:11|0.03509996
23:29:12|0.03509996
23:29:14|0.03509996
23:29:15|0.03509996
23:29:15|0.03507587
23:29:16|0.03507587
23:29:17|0.03507587
23:29:18|0.03507587
23:29:19|0.03507587
23:29:20|0.03507587
23:29:21|0.03507587
23:29:22|0.03507587
23:29:24|0.03507587
23:29:25|0.03507587
23:29:26|0.03507587
23:29:27|0.03507587
23:29:28|0.03507587
23:29:29|0.03507587
23:29:30|0.03507587
23:29:31|0.03507587
23:29:32|0.03507587
23:29:33|0.03507587
23:29:34|0.03507587
23:29:35|0.03507587
23:29:37|0.03507587
23:29:38|0.03507587
23:29:39|0.03507587
23:29:40|0.03507587
23:29:42|0.03507587
23:29:43|0.03507587
23:29:43|0.03507587
23:29:44|0.03507587
23:29:45|0.03507587
23:29:46|0.03507587
23:29:47|0.03507587
23:29:48|0.03507587
23:29:49|0.03507587
23:29:50|0.03509995
23:29:52|0.03509995
23:29:53|0.03509995
23:29:54|0.03509995
23:29:55|0.03509995
23:29:56|0.03509995
23:29:57|0.03509995
23:29:58|0.0351
23:29:59|0.03510768
23:30:01|0.03511
23:30:01|0.03511
23:30:02|0.03511
23:30:03|0.03511
23:30:05|0.03511571
23:30:05|0.03511571
23:30:06|0.03511571
23:30:07|0.03511571
23:30:08|0.03511571
23:30:10|0.03511571
23:30:11|0.03511571
23:30:12|0.03511571
23:30:14|0.03511571
23:30:14|0.03511571
23:30:15|0.03511571
23:30:17|0.03511571
23:30:18|0.03511571
23:30:19|0.03511571
23:30:20|0.03511571
23:30:21|0.03511571
23:30:22|0.035146
23:30:23|0.035146
23:30:24|0.035146
23:30:26|0.035146
23:30:27|0.035146
23:30:28|0.035146
23:30:28|0.035146
23:30:30|0.035146
23:30:31|0.03514827
23:30:32|0.03514827
23:30:33|0.03514827
23:30:35|0.03514827
23:30:35|0.03514827
23:30:37|0.03514827
23:30:37|0.03514827
23:30:38|0.03514827
23:30:40|0.03514827
23:30:40|0.03514827
23:30:41|0.03514827
23:30:42|0.03514827
23:30:44|0.03514827
23:30:46|0.03514827
23:30:46|0.03514827
23:30:48|0.03514827
23:30:49|0.03514827
23:30:50|0.03514832
23:30:51|0.03514832
23:30:52|0.03514832
23:30:54|0.03514832
23:30:55|0.03514832
23:30:56|0.03514832
23:30:56|0.03514832
23:30:58|0.03514832
23:30:59|0.03514832
23:31:00|0.03514832
23:31:01|0.03514832
23:31:02|0.03514832
23:31:03|0.03514832
23:31:05|0.03514832
23:31:06|0.03514832
23:31:07|0.03514832
23:31:08|0.03514832
23:31:09|0.03514832
23:31:09|0.03514832
23:31:11|0.03514832
23:31:12|0.03514832
23:31:13|0.03514832
23:31:14|0.03514832
23:31:15|0.03514832
23:31:17|0.03514832
23:31:18|0.03514832
23:31:19|0.03520221
23:31:21|0.03521172
23:31:22|0.03521172
23:31:23|0.03521172
23:31:24|0.0352
23:31:25|0.03521172
23:31:26|0.03521172
23:31:26|0.03521172
23:31:28|0.03521172
23:31:28|0.03521172
23:31:30|0.03520001
23:31:31|0.03520001
23:31:32|0.03520001
23:31:33|0.03520001
23:31:34|0.03520001
23:31:34|0.03521367
23:31:35|0.03521739
23:31:37|0.03521739
23:31:38|0.03521739
23:31:39|0.03521739
23:31:40|0.03521739
23:31:41|0.03521739
23:31:42|0.03521739
23:31:43|0.03521739
23:31:44|0.03521739
23:31:45|0.03521739
23:31:46|0.03521739
23:31:47|0.03521739
23:31:49|0.03521739
23:31:51|0.03521739
23:31:51|0.03521739
23:31:52|0.03522397
23:31:53|0.03521739
23:31:54|0.03521739
23:31:55|0.03521739
23:31:56|0.03521368
23:31:57|0.03521368
23:31:58|0.03521368
23:31:59|0.03521368
23:32:00|0.03521368
23:32:02|0.03521368
23:32:03|0.03521368
23:32:04|0.03521368
23:32:05|0.03521368
23:32:06|0.03521368
23:32:07|0.03521368
23:32:08|0.03521368
23:32:09|0.03521368
23:32:10|0.03521368
23:32:12|0.03521368
23:32:12|0.03521368
23:32:14|0.03521368
23:32:15|0.03521739
23:32:16|0.03522397
23:32:18|0.03522397
23:32:18|0.03522397
23:32:19|0.03522397
23:32:20|0.03521367
23:32:21|0.03521367
23:32:22|0.03521367
23:32:23|0.03521368
23:32:24|0.03521368
23:32:25|0.03521368
23:32:27|0.03521368
23:32:27|0.03521368
23:32:29|0.03521368
23:32:30|0.03521368
23:32:31|0.03521368
23:32:32|0.03521367
23:32:33|0.03521367
23:32:34|0.03521367
23:32:35|0.03521367
23:32:36|0.03521367
23:32:37|0.03521367
23:32:38|0.03522664
23:32:40|0.03522664
23:32:40|0.03522664
23:32:41|0.03522664
23:32:42|0.03522664
23:32:43|0.03522664
23:32:44|0.03521367
23:32:45|0.03521367
23:32:46|0.03521367
23:32:47|0.03521367
23:32:49|0.03521367
23:32:50|0.03521367
23:32:51|0.03521367
23:32:52|0.03521367
23:32:54|0.03521367
23:32:55|0.03522
23:32:56|0.03522
23:32:58|0.03522
23:32:58|0.03522
23:32:59|0.03522
23:33:00|0.03522664
23:33:01|0.03522664
23:33:02|0.03522664
23:33:04|0.03522664
23:33:05|0.03522664
23:33:06|0.03522664
23:33:07|0.03522858
23:33:08|0.03522001
23:33:09|0.03522001
23:33:10|0.03522001
23:33:11|0.03522001
23:33:12|0.03522001
23:33:13|0.035356
23:33:14|0.03529118
23:33:15|0.03529118
23:33:17|0.03529118
23:33:18|0.03527855
23:33:19|0.03528962
23:33:20|0.03528962
23:33:21|0.03527893
23:33:22|0.03527893
23:33:23|0.03527893
23:33:24|0.03527893
23:33:25|0.03528129
23:33:26|0.03529334
23:33:27|0.03529334
23:33:28|0.03529334
23:33:29|0.03529334
23:33:30|0.03529334
23:33:31|0.03529334
23:33:32|0.03541045
23:33:33|0.03533365
23:33:34|0.03533365
23:33:35|0.03535017
23:33:37|0.03535075
23:33:37|0.03534124
23:33:38|0.03534124
23:33:40|0.03534124
23:33:40|0.03533893
23:33:42|0.03533893
23:33:42|0.03534032
23:33:43|0.03534032
23:33:44|0.03534032
23:33:45|0.03534032
23:33:47|0.03534032
23:33:47|0.03534032
23:33:48|0.03534032
23:33:50|0.03534032
23:33:51|0.03534032
23:33:52|0.03534032
23:33:53|0.03534032
23:33:54|0.03534032
23:33:55|0.03534032
23:33:56|0.03534032
23:33:57|0.03534032
23:33:58|0.03534032
23:33:59|0.03534032
23:34:00|0.03534032
23:34:01|0.03539905
23:34:02|0.03532721
23:34:03|0.03532721
23:34:05|0.03532721
23:34:05|0.03532721
23:34:06|0.03532721
23:34:07|0.03524458
23:34:09|0.03524458
23:34:11|0.03524458
23:34:11|0.03524458
23:34:12|0.03524458
23:34:14|0.03524458
23:34:15|0.03524459
23:34:15|0.03524459
23:34:17|0.03524459
23:34:17|0.03524459
23:34:19|0.03532296
23:34:20|0.03532296
23:34:20|0.03524496
23:34:22|0.03524496
23:34:22|0.03524496
23:34:23|0.03524496
23:34:25|0.03524496
23:34:26|0.03524496
23:34:26|0.03524496
23:34:27|0.03524496
23:34:29|0.03524496
23:34:30|0.03524493
23:34:31|0.03524493
23:34:32|0.03524493
23:34:33|0.03524493
23:34:34|0.03522
23:34:35|0.03522
23:34:36|0.03522
23:34:37|0.03522
23:34:38|0.03522
23:34:39|0.03522
23:34:40|0.03522
23:34:41|0.03522
23:34:42|0.03522
23:34:43|0.03522
23:34:44|0.03522
23:34:45|0.03522
23:34:46|0.03524487
23:34:47|0.03524487
23:34:48|0.03522
23:34:50|0.03522
23:34:51|0.03522
23:34:52|0.03522
23:34:54|0.03522
23:34:54|0.03522
23:34:56|0.03522
23:34:56|0.03522
23:34:58|0.03522
23:34:58|0.03522
23:34:59|0.03523187
23:35:00|0.03523187
23:35:01|0.03522001
23:35:03|0.03522001
23:35:05|0.03522001
23:35:06|0.03522001
23:35:07|0.03522001
23:35:08|0.03524449
23:35:09|0.03524449
23:35:10|0.03524449
23:35:11|0.03524449
23:35:12|0.03524449
23:35:13|0.03522001
23:35:14|0.03522001
23:35:15|0.03522001
23:35:16|0.03522001
23:35:17|0.03522001
23:35:18|0.03522001
23:35:19|0.03522001
23:35:20|0.03522001
23:35:21|0.03522001
23:35:22|0.03522001
23:35:23|0.03522001
23:35:24|0.03522001
23:35:25|0.03522001
23:35:26|0.03522001
23:35:27|0.03522001
23:35:28|0.03522001
23:35:29|0.03522001
23:35:30|0.03520883
23:35:32|0.03520883
23:35:33|0.03520354
23:35:34|0.03520354
23:35:35|0.03515711
23:35:36|0.03515711
23:35:37|0.03515711
23:35:38|0.03515711
23:35:39|0.03513153
23:35:40|0.03518809
23:35:41|0.03518809
23:35:42|0.03513127
23:35:43|0.03513127
23:35:44|0.03518797
23:35:45|0.03518797
23:35:47|0.03518797
23:35:47|0.0351755
23:35:48|0.0351755
23:35:49|0.0351755
23:35:50|0.0351755
23:35:51|0.0351755
23:35:53|0.0350788
23:35:53|0.0350788
23:35:54|0.0350788
23:35:55|0.03516242
23:35:57|0.03516242
23:35:58|0.03516242
23:35:58|0.03515821
23:36:00|0.035089
23:36:00|0.03515775
23:36:02|0.03515775
23:36:02|0.03515775
23:36:04|0.03515642
23:36:04|0.03515642
23:36:05|0.03515642
23:36:07|0.03515642
23:36:07|0.03515457
23:36:08|0.03515457
23:36:09|0.03515457
23:36:11|0.03515457
23:36:11|0.03515457
23:36:13|0.03515457
23:36:13|0.03515457
23:36:14|0.03507923
23:36:15|0.0350758
23:36:16|0.0350758
23:36:17|0.03511843
23:36:19|0.03511843
23:36:20|0.03511839
23:36:20|0.03511839
23:36:22|0.03511839
23:36:22|0.03511839
23:36:24|0.03511839
23:36:25|0.03511839
23:36:25|0.03511839
23:36:27|0.03511839
23:36:28|0.03511839
23:36:29|0.03511839
23:36:29|0.03511839
23:36:31|0.03511839
23:36:31|0.03511839
23:36:32|0.03511733
23:36:33|0.03511733
23:36:35|0.03511733
23:36:35|0.03511733
23:36:37|0.03511733
23:36:37|0.03511733
23:36:38|0.03511733
23:36:39|0.03511733
23:36:41|0.03511733
23:36:41|0.03511733
23:36:42|0.03511733
23:36:43|0.03510997
23:36:44|0.03510997
23:36:45|0.03501581
23:36:46|0.03501581
23:36:48|0.03501581
23:36:49|0.03509888
23:36:49|0.03509888
23:36:50|0.03509888
23:36:52|0.03509888
23:36:54|0.03509333
23:36:55|0.03508988
23:36:56|0.03508988
23:36:57|0.03508988
23:36:58|0.03508988
23:36:59|0.03508988
23:37:01|0.03507734
23:37:02|0.03507734
23:37:04|0.03507724
23:37:05|0.03507724
23:37:06|0.03507724
23:37:06|0.03507724
23:37:09|0.03507718
23:37:09|0.03507716
23:37:10|0.03507716
23:37:11|0.0350184
23:37:12|0.03507714
23:37:14|0.03507714
23:37:16|0.03507714
23:37:16|0.03507714
23:37:18|0.03507714
23:37:19|0.03507714
23:37:20|0.03507708
23:37:22|0.03507708
23:37:22|0.03507708
23:37:23|0.03507708
23:37:24|0.03507708
23:37:25|0.03507708
23:37:27|0.03507708
23:37:28|0.03507708
23:37:30|0.03507708
23:37:30|0.03507708
23:37:31|0.03507708
23:37:32|0.03506993
23:37:33|0.03506993
23:37:35|0.03506993
23:37:37|0.03506993
23:37:37|0.03506993
23:37:38|0.03506993
23:37:39|0.03506993
23:37:40|0.03506993
23:37:41|0.03506993
23:37:42|0.03506993
23:37:43|0.03506993
23:37:44|0.03506993
23:37:45|0.03506993
23:37:46|0.03506993
23:37:47|0.03506993
23:37:48|0.03506993
23:37:49|0.03506993
23:37:50|0.03506993
23:37:52|0.03506993
23:37:53|0.03506993
23:37:54|0.03506993
23:37:56|0.03506993
23:37:57|0.03506993
23:37:58|0.03506993
23:37:59|0.03506993
23:38:00|0.03506993
23:38:01|0.03506993
23:38:02|0.03506993
23:38:04|0.03506993
23:38:05|0.03501843
23:38:05|0.03501843
23:38:06|0.03501843
23:38:08|0.03501843
23:38:08|0.03501843
23:38:09|0.03501843
23:38:10|0.03501843
23:38:12|0.03501843
23:38:13|0.03501846
23:38:14|0.03501846
23:38:15|0.03501846
23:38:16|0.03501846
23:38:17|0.03501846
23:38:18|0.03501846
23:38:20|0.03501846
23:38:20|0.03501846
23:38:21|0.03501846
23:38:22|0.03501846
23:38:23|0.03501846
23:38:24|0.03508529
23:38:25|0.03508529
23:38:26|0.03508512
23:38:28|0.03508512
23:38:29|0.03508512
23:38:30|0.03508512
23:38:31|0.03508499
23:38:32|0.03508499
23:38:33|0.03508499
23:38:34|0.03508499
23:38:35|0.03508499
23:38:36|0.0350185
23:38:37|0.0350185
23:38:38|0.0350185
23:38:39|0.0350185
23:38:40|0.0350185
23:38:41|0.0350185
23:38:42|0.0350185
23:38:43|0.0350185
23:38:44|0.0350185
23:38:45|0.0350185
23:38:46|0.0350185
23:38:47|0.0350185
23:38:48|0.0350185
23:38:49|0.0350185
23:38:50|0.0350185
23:38:51|0.0350185
23:38:52|0.0350185
23:38:53|0.0350185
23:38:54|0.0350185
23:38:55|0.0350185
23:38:56|0.0350185
23:38:57|0.0350185
23:38:58|0.0350185
23:38:59|0.0350185
23:39:01|0.0350185
23:39:01|0.0350185
23:39:02|0.0350185
23:39:03|0.0350185
23:39:04|0.0350185
23:39:05|0.0350185
23:39:06|0.0350185
23:39:07|0.0350185
23:39:09|0.03507001
23:39:11|0.0350699
23:39:12|0.03507016
23:39:13|0.03508523
23:39:14|0.03508523
23:39:15|0.03508523
23:39:16|0.03508523
23:39:17|0.03508523
23:39:18|0.03503086
23:39:19|0.03503086
23:39:20|0.03503086
23:39:21|0.03503086
23:39:22|0.03503086
23:39:23|0.03508523
23:39:24|0.03508523
23:39:25|0.03508523
23:39:26|0.03508523
23:39:27|0.03508523
23:39:28|0.03508523
23:39:29|0.03508523
23:39:30|0.03508523
23:39:31|0.03508523
23:39:32|0.03508523
23:39:33|0.03508523
23:39:34|0.03508523
23:39:35|0.03508523
23:39:36|0.03508523
23:39:37|0.03508523
23:39:38|0.03508523
23:39:39|0.03508523
23:39:40|0.03508523
23:39:41|0.03508523
23:39:42|0.03508523
23:39:43|0.03508523
23:39:44|0.03503087
23:39:45|0.03510806
23:39:46|0.03510806
23:39:47|0.03510806
23:39:48|0.03510806
23:39:49|0.03510681
23:39:50|0.03510681
23:39:52|0.03510681
23:39:53|0.03510681
23:39:54|0.03510681
23:39:55|0.03510681
23:39:56|0.03510681
23:39:57|0.03510681
23:39:58|0.03510681
23:39:59|0.03510444
23:40:01|0.03510444
23:40:01|0.03510444
23:40:02|0.03510444
23:40:03|0.03510444
23:40:04|0.03510444
23:40:05|0.03510444
23:40:06|0.03510444
23:40:07|0.03510444
23:40:09|0.03510404
23:40:10|0.03510404
23:40:10|0.03510404
23:40:11|0.03510404
23:40:13|0.03510404
23:40:14|0.03510404
23:40:15|0.03510404
23:40:16|0.03510404
23:40:17|0.03510404
23:40:18|0.03510404
23:40:19|0.03510404
23:40:20|0.03510404
23:40:21|0.03510404
23:40:22|0.03510404
23:40:23|0.03510404
23:40:24|0.03510498
23:40:25|0.03510498
23:40:27|0.0351086
23:40:27|0.0351086
23:40:28|0.0351086
23:40:29|0.0351086
23:40:31|0.03517229
23:40:32|0.03523348
23:40:33|0.03522982
23:40:35|0.03522975
23:40:36|0.03522975
23:40:37|0.03522975
23:40:37|0.03522975
23:40:39|0.03522975
23:40:39|0.03522975
23:40:40|0.03522975
23:40:41|0.03522975
23:40:42|0.03522975
23:40:43|0.03522975
23:40:44|0.03522975
23:40:45|0.03522975
23:40:47|0.03522975
23:40:47|0.03522975
23:40:48|0.03522975
23:40:50|0.03522975
23:40:52|0.03522975
23:40:52|0.03526086
23:40:53|0.03527286
23:40:54|0.03527286
23:40:55|0.03527286
23:40:57|0.03527286
23:40:58|0.03527286
23:40:59|0.03527286
23:41:01|0.03527286
23:41:02|0.03527919
23:41:03|0.03527919
23:41:04|0.03527919
23:41:05|0.03527919
23:41:06|0.03527919
23:41:07|0.03527919
23:41:08|0.03530122
23:41:09|0.03530122
23:41:10|0.03530121
23:41:12|0.03530121
23:41:13|0.03530121
23:41:14|0.03530121
23:41:15|0.03530121
23:41:16|0.03530121
23:41:17|0.03530121
23:41:18|0.03530121
23:41:19|0.03530121
23:41:20|0.03530121
23:41:21|0.03530121
23:41:22|0.03530121
23:41:23|0.03530121
23:41:24|0.03530121
23:41:25|0.03530121
23:41:26|0.03530121
23:41:27|0.03530121
23:41:28|0.03530121
23:41:29|0.03530121
23:41:31|0.03530122
23:41:32|0.03530122
23:41:33|0.03530122
23:41:33|0.03528101
23:41:35|0.03528101
23:41:35|0.03528101
23:41:36|0.03530122
23:41:37|0.03530122
23:41:38|0.03530122
23:41:39|0.03530122
23:41:41|0.03530122
23:41:41|0.03530122
23:41:42|0.03530122
23:41:43|0.03530122
23:41:44|0.03530122
23:41:46|0.03530122
23:41:47|0.03530122
23:41:48|0.03530122
23:41:49|0.03522708
23:41:50|0.03522707
23:41:51|0.03522707
23:41:52|0.03522707
23:41:53|0.03519461
23:41:54|0.03519461
23:41:55|0.03519461
23:41:56|0.03519461
23:41:57|0.03518296
23:41:58|0.03518296
23:41:59|0.03518296
23:42:00|0.03518296
23:42:01|0.03518296
23:42:02|0.03518296
23:42:04|0.03518296
23:42:04|0.03518296
23:42:05|0.03518296
23:42:07|0.03518296
23:42:08|0.03518296
23:42:09|0.03518296
23:42:10|0.03515711
23:42:11|0.03515711
23:42:12|0.03513127
23:42:14|0.0351
23:42:15|0.035089
23:42:15|0.035089
23:42:17|0.035089
23:42:17|0.035089
23:42:19|0.035089
23:42:21|0.035089
23:42:21|0.035089
23:42:22|0.035089
23:42:23|0.035089
23:42:24|0.035089
23:42:25|0.035089
23:42:26|0.035089
23:42:27|0.035089
23:42:28|0.035089
23:42:30|0.035089
23:42:30|0.035089
23:42:32|0.03515177
23:42:32|0.03515177
23:42:33|0.03515177
23:42:34|0.03515169
23:42:36|0.03510001
23:42:37|0.03510001
23:42:38|0.03510001
23:42:39|0.03518154
23:42:40|0.03518154
23:42:41|0.03518154
23:42:42|0.03518154
23:42:43|0.03518154
23:42:44|0.03518154
23:42:45|0.03518154
23:42:46|0.03518154
23:42:47|0.03515177
23:42:48|0.03520147
23:42:49|0.03520147
23:42:50|0.03520147
23:42:51|0.03515177
23:42:52|0.03515177
23:42:53|0.03515177
23:42:54|0.03515177
23:42:55|0.03519756
23:42:56|0.03519756
23:42:57|0.03519756
23:42:59|0.03519756
23:43:00|0.03519756
23:43:01|0.03519756
23:43:03|0.03518033
23:43:04|0.03518033
23:43:04|0.03518033
23:43:06|0.03518033
23:43:07|0.03518033
23:43:08|0.03518033
23:43:10|0.03518034
23:43:11|0.03518034
23:43:11|0.03518034
23:43:13|0.03518034
23:43:13|0.03518034
23:43:14|0.03517842
23:43:16|0.03517842
23:43:17|0.03517842
23:43:18|0.03517842
23:43:19|0.03517842
23:43:20|0.03517842
23:43:21|0.03517842
23:43:23|0.03517842
23:43:23|0.03517842
23:43:24|0.03517842
23:43:25|0.03517842
23:43:26|0.03517842
23:43:27|0.03517842
23:43:28|0.03517842
23:43:29|0.03517842
23:43:30|0.03517842
23:43:31|0.03517842
23:43:32|0.03517842
23:43:33|0.03515177
23:43:34|0.03515177
23:43:35|0.03515177
23:43:36|0.03515177
23:43:37|0.03515177
23:43:38|0.03515177
23:43:39|0.03515177
23:43:40|0.03515177
23:43:41|0.03515177
23:43:42|0.03515177
23:43:43|0.03515177
23:43:44|0.03515177
23:43:45|0.03515177
23:43:46|0.03515177
23:43:47|0.03515177
23:43:49|0.03515177
23:43:50|0.03515177
23:43:51|0.03515177
23:43:52|0.03515177
23:43:52|0.03515177
23:43:53|0.03515177
23:43:55|0.03515177
23:43:56|0.03515
23:43:57|0.03515
23:43:58|0.03515
23:44:00|0.03515
23:44:00|0.03515
23:44:02|0.03515
23:44:04|0.03510869
23:44:04|0.03510869
23:44:06|0.03510869
23:44:07|0.03510869
23:44:08|0.03510869
23:44:09|0.03510869
23:44:10|0.03510869
23:44:11|0.03510869
23:44:12|0.03510869
23:44:13|0.03510869
23:44:14|0.03510869
23:44:16|0.03510001
23:44:16|0.03510001
23:44:17|0.03510001
23:44:18|0.03510001
23:44:19|0.03510001
23:44:20|0.03510001
23:44:21|0.03510001
23:44:23|0.03510001
23:44:23|0.03510001
23:44:24|0.03510001
23:44:25|0.03510001
23:44:27|0.03510001
23:44:28|0.03510001
23:44:30|0.035075
23:44:30|0.035075
23:44:31|0.035075
23:44:32|0.035075
23:44:33|0.035075
23:44:35|0.035075
23:44:35|0.035075
23:44:37|0.03509864
23:44:37|0.03509864
23:44:39|0.03509864
23:44:41|0.03509864
23:44:41|0.03509864
23:44:42|0.03504545
23:44:43|0.03504545
23:44:44|0.03504545
23:44:45|0.03504545
23:44:46|0.03504545
23:44:47|0.03504296
23:44:48|0.03504296
23:44:49|0.03504296
23:44:51|0.03504296
23:44:52|0.03504296
23:44:53|0.03497685
23:44:53|0.03505947
23:44:55|0.03507564
23:44:56|0.03507564
23:44:57|0.03507564
23:44:58|0.03507983
23:44:59|0.03507983
23:45:00|0.03507983
23:45:01|0.03505159
23:45:03|0.03505159
23:45:03|0.03505159
23:45:04|0.03505159
23:45:05|0.03505159
23:45:06|0.03500035
23:45:07|0.03500035
23:45:09|0.03500035
23:45:11|0.03500035
23:45:11|0.03500035
23:45:13|0.03500035
23:45:14|0.03500035
23:45:15|0.03500035
23:45:15|0.03500035
23:45:17|0.03500035
23:45:18|0.03500035
23:45:18|0.03500035
23:45:20|0.03500035
23:45:21|0.03504291
23:45:21|0.03503444
23:45:23|0.03503444
23:45:24|0.03503444
23:45:25|0.03503444
23:45:26|0.03503444
23:45:26|0.03503444
23:45:28|0.03503444
23:45:29|0.03503444
23:45:31|0.03503444
23:45:31|0.03503444
23:45:32|0.03503444
23:45:33|0.03492875
23:45:34|0.03484693
23:45:35|0.03492238
23:45:36|0.03492238
23:45:37|0.03492238
23:45:38|0.034787
23:45:39|0.03486765
23:45:40|0.03483666
23:45:42|0.03482914
23:45:43|0.03481895
23:45:44|0.03481579
23:45:45|0.03483662
23:45:46|0.03477457
23:45:47|0.03477457
23:45:47|0.03482565
23:45:48|0.03482565
23:45:50|0.03476749
23:45:50|0.0348366
23:45:52|0.03478514
23:45:53|0.03485158
23:45:54|0.03485158
23:45:54|0.03485158
23:45:56|0.03485158
23:45:56|0.03485158
23:45:59|0.03485158
23:45:59|0.03485158
23:46:01|0.03485157
23:46:03|0.03485533
23:46:04|0.03485533
23:46:05|0.03485533
23:46:06|0.03482826
23:46:08|0.03482826
23:46:08|0.03482826
23:46:09|0.03482826
23:46:10|0.03488042
23:46:11|0.03488042
23:46:12|0.03488042
23:46:13|0.03488042
23:46:14|0.03488042
23:46:15|0.03488009
23:46:17|0.03488009
23:46:18|0.03488009
23:46:19|0.03488009
23:46:20|0.03482091
23:46:21|0.03482092
23:46:22|0.03482092
23:46:23|0.03482092
23:46:24|0.03482092
23:46:25|0.03482092
23:46:26|0.03482092
23:46:28|0.03482092
23:46:28|0.03482092
23:46:29|0.03482092
23:46:30|0.03488042
23:46:31|0.03488042
23:46:32|0.03488042
23:46:33|0.03488042
23:46:34|0.03488042
23:46:35|0.03488959
23:46:36|0.03488959
23:46:37|0.03488959
23:46:39|0.03488959
23:46:40|0.03488959
23:46:41|0.03488959
23:46:41|0.03488959
23:46:43|0.03488959
23:46:43|0.03488808
23:46:45|0.03488042
23:46:46|0.03490175
23:46:47|0.03488042
23:46:48|0.03488042
23:46:48|0.03491799
23:46:49|0.03491799
23:46:51|0.03491799
23:46:52|0.03491799
23:46:52|0.03491799
23:46:53|0.03494061
23:46:54|0.03494061
23:46:56|0.03497227
23:46:57|0.03499507
23:46:58|0.03502235
23:46:58|0.0350326
23:47:00|0.0350326
23:47:00|0.0350326
23:47:03|0.0350326
23:47:04|0.0350326
23:47:05|0.0350326
23:47:06|0.0350326
23:47:06|0.0350326
23:47:08|0.0350326
23:47:09|0.0349795
23:47:10|0.0349795
23:47:10|0.0349795
23:47:12|0.0349795
23:47:13|0.0349795
23:47:13|0.0349795
23:47:15|0.0349795
23:47:17|0.0349795
23:47:17|0.0349795
23:47:18|0.0349795
23:47:19|0.0349795
23:47:20|0.0349795
23:47:21|0.0349795
23:47:22|0.0349795
23:47:23|0.03495652
23:47:24|0.03495652
23:47:25|0.03495652
23:47:26|0.03495652
23:47:27|0.03495652
23:47:28|0.03495652
23:47:30|0.03495652
23:47:31|0.03495652
23:47:32|0.03495652
23:47:33|0.03495652
23:47:33|0.03495652
23:47:35|0.03495652
23:47:36|0.03495652
23:47:36|0.03495652
23:47:37|0.03495652
23:47:38|0.03495652
23:47:39|0.03495652
23:47:41|0.03495652
23:47:42|0.03495652
23:47:42|0.03492528
23:47:44|0.03492528
23:47:45|0.03492528
23:47:45|0.03492528
23:47:47|0.03492528
23:47:47|0.03492528
23:47:49|0.03492528
23:47:50|0.03492528
23:47:51|0.03492528
23:47:52|0.03492528
23:47:53|0.0349
23:47:54|0.0349
23:47:54|0.0349
23:47:56|0.0349
23:47:57|0.0349
23:47:58|0.03490581
23:47:59|0.03490581
23:47:59|0.03490581
23:48:01|0.03490581
23:48:01|0.03490581
23:48:04|0.03490581
23:48:04|0.03498116
23:48:05|0.03498116
23:48:07|0.03498116
23:48:08|0.03498116
23:48:09|0.03498116
23:48:10|0.03498116
23:48:10|0.03498116
23:48:13|0.03498116
23:48:13|0.03498116
23:48:14|0.03498116
23:48:15|0.03498116
23:48:16|0.03498116
23:48:17|0.03499508
23:48:18|0.03499508
23:48:19|0.03501894
23:48:20|0.03501894
23:48:21|0.03498116
23:48:23|0.03498116
23:48:24|0.03498116
23:48:26|0.03498116
23:48:26|0.03492749
23:48:27|0.03492749
23:48:28|0.03492749
23:48:29|0.03492749
23:48:30|0.03492749
23:48:31|0.03492749
23:48:32|0.03492749
23:48:33|0.03492749
23:48:34|0.03492749
23:48:35|0.03494383
23:48:37|0.03494383
23:48:37|0.03494383
23:48:38|0.03494383
23:48:39|0.03494383
23:48:40|0.03494383
23:48:42|0.03494383
23:48:42|0.03494383
23:48:43|0.03494383
23:48:44|0.03494383
23:48:45|0.03494383
23:48:47|0.03494383
23:48:47|0.03494383
23:48:48|0.03494383
23:48:49|0.03494383
23:48:50|0.03494383
23:48:51|0.03494383
23:48:52|0.03494383
23:48:53|0.03494383
23:48:54|0.03494383
23:48:55|0.03494383
23:48:56|0.03494383
23:48:57|0.03494383
23:48:58|0.03489836
23:48:59|0.03489836
23:49:00|0.03489836
23:49:01|0.03489836
23:49:02|0.03489836
23:49:04|0.03489836
23:49:05|0.03489836
23:49:06|0.03489836
23:49:07|0.03489836
23:49:09|0.03489836
23:49:10|0.03489836
23:49:12|0.03489836
23:49:12|0.03489836
23:49:13|0.03489836
23:49:14|0.03489836
23:49:16|0.03489836
23:49:17|0.03489836
23:49:17|0.03489836
23:49:20|0.03489836
23:49:21|0.03489836
23:49:21|0.03489836
23:49:23|0.03486443
23:49:24|0.03484835
23:49:25|0.03484835
23:49:26|0.03484835
23:49:26|0.03484835
23:49:28|0.03484835
23:49:29|0.03484835
23:49:30|0.03484835
23:49:31|0.03484835
23:49:32|0.03484835
23:49:32|0.03484835
23:49:34|0.03484835
23:49:34|0.03484835
23:49:36|0.03486725
23:49:37|0.03486725
23:49:37|0.03486725
23:49:39|0.03486725
23:49:40|0.03486725
23:49:41|0.03486725
23:49:42|0.03486725
23:49:42|0.03486725
23:49:45|0.03486725
23:49:45|0.03486725
23:49:46|0.03487785
23:49:47|0.03487785
23:49:48|0.03489579
23:49:49|0.03485115
23:49:50|0.03485115
23:49:52|0.03485115
23:49:52|0.03485115
23:49:53|0.03485115
23:49:54|0.03485115
23:49:55|0.03485115
23:49:56|0.03485115
23:49:57|0.03485115
23:49:58|0.03485115
23:49:59|0.03485115
23:50:00|0.03485115
23:50:01|0.03485115
23:50:02|0.03486
23:50:03|0.03486
23:50:05|0.03487784
23:50:06|0.03487784
23:50:08|0.03487784
23:50:09|0.03485115
23:50:09|0.03485115
23:50:11|0.03485115
23:50:12|0.03485115
23:50:13|0.03485115
23:50:14|0.03485115
23:50:15|0.03485115
23:50:16|0.03480948
23:50:16|0.03480948
23:50:19|0.03480948
23:50:19|0.03480948
23:50:21|0.03480949
23:50:22|0.03480949
23:50:22|0.03480949
23:50:24|0.03480949
23:50:24|0.03480949
23:50:26|0.03480951
23:50:27|0.03480951
23:50:28|0.03480951
23:50:29|0.03480951
23:50:30|0.03480951
23:50:31|0.03480951
23:50:31|0.03480951
23:50:32|0.03480951
23:50:34|0.03480951
23:50:35|0.03480951
23:50:35|0.03480951
23:50:37|0.03480951
23:50:37|0.03480951
23:50:39|0.03480951
23:50:40|0.03480973
23:50:41|0.03480973
23:50:43|0.03480973
23:50:43|0.03480973
23:50:44|0.03480973
23:50:46|0.03480973
23:50:48|0.03480973
23:50:49|0.03480973
23:50:50|0.03480973
23:50:50|0.03480973
23:50:53|0.03480973
23:50:53|0.03480973
23:50:55|0.03480973
23:50:55|0.03480973
23:50:57|0.03480973
23:50:58|0.03480973
23:50:59|0.03480973
23:50:59|0.03480973
23:51:01|0.03480973
23:51:02|0.03480973
23:51:02|0.03480973
23:51:03|0.03480973
23:51:05|0.03480973
23:51:07|0.03480973
23:51:08|0.03480973
23:51:08|0.03480973
23:51:11|0.03480973
23:51:11|0.03480973
23:51:12|0.03480973
23:51:13|0.03480973
23:51:14|0.03480973
23:51:16|0.03480973
23:51:17|0.03480973
23:51:18|0.03480973
23:51:18|0.03480973
23:51:20|0.03486509
23:51:21|0.03480974
23:51:22|0.03486506
23:51:24|0.03487
23:51:24|0.03487
23:51:25|0.03490062
23:51:27|0.03490062
23:51:28|0.03492716
23:51:28|0.03482277
23:51:31|0.03482277
23:51:31|0.0348679
23:51:32|0.03486927
23:51:33|0.03486927
23:51:34|0.03487882
23:51:35|0.03487882
23:51:37|0.03487882
23:51:39|0.03487882
23:51:39|0.03487882
23:51:41|0.03487882
23:51:42|0.03487882
23:51:43|0.03487882
23:51:43|0.03487882
23:51:45|0.03487882
23:51:46|0.03487882
23:51:46|0.03487882
23:51:48|0.03487882
23:51:49|0.03487
23:51:50|0.03487
23:51:50|0.03487
23:51:52|0.03487
23:51:52|0.03487
23:51:54|0.03487
23:51:55|0.03487
23:51:56|0.03487
23:51:57|0.03487
23:51:58|0.03487
23:51:59|0.03487
23:52:00|0.03482009
23:52:01|0.03487
23:52:02|0.03487
23:52:03|0.03487
23:52:04|0.03487
23:52:05|0.03487
23:52:06|0.03487
23:52:08|0.03487
23:52:08|0.03487
23:52:10|0.03487
23:52:11|0.03487
23:52:13|0.03487
23:52:13|0.03487
23:52:14|0.03487
23:52:15|0.03487
23:52:16|0.03487
23:52:17|0.03486999
23:52:18|0.03486999
23:52:19|0.03486999
23:52:21|0.03486999
23:52:21|0.03486999
23:52:22|0.03486999
23:52:23|0.03486999
23:52:24|0.03486999
23:52:26|0.03486999
23:52:27|0.03486999
23:52:28|0.03486999
23:52:29|0.03486999
23:52:30|0.03486999
23:52:31|0.03486999
23:52:32|0.03486999
23:52:33|0.03486999
23:52:34|0.03486999
23:52:35|0.03486999
23:52:36|0.03486999
23:52:37|0.03486999
23:52:38|0.03486999
23:52:39|0.03486999
23:52:40|0.03486999
23:52:41|0.03486999
23:52:43|0.03486999
23:52:43|0.03486999
23:52:44|0.03486999
23:52:45|0.03486999
23:52:46|0.03486999
23:52:47|0.0348199
23:52:48|0.0348199
23:52:49|0.0348199
23:52:50|0.0348199
23:52:51|0.0348199
23:52:52|0.0348199
23:52:53|0.0348199
23:52:54|0.0348199
23:52:55|0.0348199
23:52:56|0.0348199
23:52:57|0.0348199
23:52:58|0.0348199
23:52:59|0.0348199
23:53:00|0.0348199
23:53:02|0.0348199
23:53:02|0.0348199
23:53:04|0.0348199
23:53:06|0.0348199
23:53:07|0.0348199
23:53:09|0.0348199
23:53:09|0.03486998
23:53:10|0.03486998
23:53:12|0.03486999
23:53:13|0.03486999
23:53:14|0.03486999
23:53:15|0.03486999
23:53:16|0.03486999
23:53:17|0.03486999
23:53:19|0.03486999
23:53:19|0.03486999
23:53:20|0.03486999
23:53:22|0.034825
23:53:23|0.034825
23:53:23|0.034825
23:53:25|0.034825
23:53:26|0.034825
23:53:27|0.034825
23:53:28|0.03482502
23:53:28|0.03482502
23:53:30|0.03482502
23:53:30|0.03486997
23:53:31|0.03486997
23:53:32|0.03486997
23:53:34|0.03486997
23:53:35|0.03486993
23:53:36|0.03486993
23:53:36|0.03482502
23:53:37|0.03482502
23:53:38|0.03482502
23:53:39|0.03482502
23:53:40|0.03486854
23:53:41|0.03486854
23:53:44|0.03486816
23:53:44|0.03486816
23:53:45|0.03486816
23:53:46|0.03486988
23:53:47|0.03485099
23:53:48|0.03485099
23:53:49|0.03485099
23:53:50|0.03485099
23:53:51|0.03485099
23:53:52|0.03485099
23:53:53|0.03485099
23:53:54|0.03485099
23:53:55|0.03485099
23:53:56|0.03485099
23:53:57|0.03485099
23:53:58|0.03486997
23:53:59|0.03486997
23:54:00|0.03486997
23:54:01|0.03486997
23:54:02|0.03486997
23:54:03|0.03486997
23:54:04|0.03486997
23:54:05|0.03486997
23:54:06|0.03486997
23:54:07|0.03486997
23:54:08|0.03486997
23:54:09|0.03486997
23:54:11|0.03486996
23:54:12|0.03486996
23:54:13|0.03486996
23:54:13|0.03486996
23:54:14|0.03486996
23:54:16|0.03486996
23:54:18|0.03486996
23:54:18|0.03486996
23:54:19|0.03486996
23:54:21|0.03486996
23:54:22|0.03486996
23:54:23|0.03486996
23:54:24|0.03486996
23:54:25|0.03486996
23:54:25|0.03486996
23:54:26|0.03486996
23:54:27|0.03486996
23:54:28|0.03486996
23:54:30|0.034851
23:54:31|0.034851
23:54:31|0.034851
23:54:34|0.034851
23:54:34|0.03486996
23:54:36|0.03486996
23:54:36|0.03486996
23:54:38|0.03486996
23:54:38|0.03485099
23:54:39|0.03485099
23:54:40|0.03485099
23:54:41|0.03485099
23:54:42|0.034851
23:54:44|0.034851
23:54:46|0.034851
23:54:46|0.034851
23:54:48|0.03485099
23:54:48|0.03485099
23:54:49|0.03485099
23:54:50|0.03485099
23:54:52|0.03485099
23:54:53|0.03485099
23:54:55|0.034825
23:54:55|0.03482125
23:54:56|0.03482125
23:54:57|0.03482
23:54:58|0.03482
23:54:59|0.03482125
23:55:01|0.03482557
23:55:03|0.03482557
23:55:03|0.03482557
23:55:04|0.03482557
23:55:05|0.03487
23:55:06|0.03487
23:55:07|0.03487
23:55:08|0.03487
23:55:10|0.0348347
23:55:11|0.0348347
23:55:13|0.0348347
23:55:14|0.0348347
23:55:15|0.0348347
23:55:16|0.0348347
23:55:17|0.0348347
23:55:19|0.0348347
23:55:19|0.0348347
23:55:20|0.0348347
23:55:21|0.0348347
23:55:23|0.0348347
23:55:25|0.0348347
23:55:25|0.0348347
23:55:26|0.0348347
23:55:27|0.0348347
23:55:28|0.0348347
23:55:30|0.0348347
23:55:32|0.0348347
23:55:32|0.0348347
23:55:34|0.0348347
23:55:35|0.0348347
23:55:36|0.0348347
23:55:37|0.03487
23:55:37|0.03490754
23:55:39|0.03490754
23:55:40|0.03487031
23:55:41|0.03487031
23:55:42|0.03487031
23:55:43|0.03487031
23:55:44|0.03487031
23:55:45|0.03487031
23:55:46|0.03487031
23:55:47|0.03487031
23:55:48|0.03487031
23:55:50|0.03487031
23:55:51|0.03487031
23:55:52|0.03487031
23:55:52|0.03487031
23:55:54|0.03487031
23:55:55|0.03487031
23:55:55|0.03487031
23:55:57|0.03487031
23:55:58|0.03487
23:55:59|0.03487
23:56:01|0.03487
23:56:02|0.03487
23:56:02|0.03487
23:56:04|0.03487
23:56:05|0.03487
23:56:06|0.03487
23:56:07|0.03487
23:56:08|0.03487
23:56:09|0.03487
23:56:10|0.03487
23:56:12|0.03487
23:56:13|0.03487
23:56:13|0.03487
23:56:15|0.03487
23:56:15|0.03487
23:56:17|0.03487
23:56:18|0.03487
23:56:20|0.03487
23:56:20|0.03487
23:56:22|0.03487
23:56:23|0.03487
23:56:23|0.03486973
23:56:25|0.03486973
23:56:25|0.03486973
23:56:26|0.03486973
23:56:28|0.03486973
23:56:28|0.03486973
23:56:30|0.03486973
23:56:31|0.03486973
23:56:31|0.03486973
23:56:33|0.03487
23:56:33|0.03487
23:56:35|0.03487
23:56:35|0.03487
23:56:37|0.03487
23:56:37|0.03487
23:56:38|0.03487
23:56:40|0.03487
23:56:41|0.03486021
23:56:42|0.03486021
23:56:43|0.03486021
23:56:44|0.03486021
23:56:45|0.03482249
23:56:47|0.03482249
23:56:47|0.03482249
23:56:48|0.03482249
23:56:50|0.03482249
23:56:51|0.03482249
23:56:52|0.03482249
23:56:53|0.03482249
23:56:54|0.03482249
23:56:56|0.03482249
23:56:56|0.03482249
23:56:58|0.03482249
23:56:59|0.03482249
23:57:00|0.03482267
23:57:00|0.03482267
23:57:01|0.03482267
23:57:02|0.03482267
23:57:03|0.03482267
23:57:04|0.03482267
23:57:06|0.03487
23:57:06|0.03487
23:57:08|0.03487
23:57:09|0.03487
23:57:10|0.03487
23:57:11|0.03487
23:57:13|0.03487
23:57:13|0.03487
23:57:15|0.03487
23:57:17|0.03487438
23:57:18|0.03487438
23:57:19|0.03487438
23:57:20|0.03487438
23:57:22|0.03487438
23:57:22|0.03487438
23:57:23|0.03487438
23:57:25|0.03487438
23:57:26|0.03487438
23:57:27|0.03487438
23:57:28|0.03487438
23:57:29|0.03487438
23:57:29|0.03487438
23:57:31|0.03487438
23:57:32|0.03487438
23:57:33|0.03487438
23:57:34|0.03487438
23:57:35|0.03487438
23:57:36|0.03487438
23:57:37|0.03487438
23:57:38|0.03487438
23:57:39|0.03487438
23:57:40|0.03487438
23:57:41|0.03487438
23:57:42|0.03496834
23:57:43|0.03488815
23:57:44|0.03488815
23:57:45|0.03492608
23:57:46|0.03492608
23:57:48|0.03492608
23:57:48|0.03492608
23:57:49|0.03492608
23:57:51|0.03492608
23:57:52|0.03492608
23:57:53|0.03492608
23:57:54|0.03492608
23:57:55|0.03492608
23:57:56|0.03492608
23:57:57|0.03492608
23:57:58|0.03492608
23:57:59|0.03492608
23:58:00|0.03492608
23:58:01|0.03490036
23:58:02|0.03490036
23:58:03|0.03490037
23:58:04|0.03490021
23:58:05|0.03490021
23:58:06|0.03490021
23:58:07|0.03490021
23:58:08|0.0349004
23:58:09|0.0349004
23:58:11|0.0349004
23:58:11|0.0349004
23:58:13|0.0349004
23:58:14|0.0349004
23:58:15|0.0349004
23:58:16|0.0349004
23:58:17|0.0349004
23:58:18|0.0349004
23:58:19|0.0349004
23:58:21|0.0349004
23:58:22|0.0349004
23:58:22|0.0349004
23:58:23|0.0349004
23:58:25|0.0349004
23:58:26|0.0349004
23:58:27|0.0349004
23:58:28|0.0349004
23:58:29|0.0349004
23:58:30|0.0349004
23:58:31|0.0349004
23:58:32|0.0349004
23:58:33|0.0349004
23:58:34|0.0349004
23:58:35|0.0349004
23:58:36|0.0349004
23:58:37|0.0349004
23:58:38|0.0349004
23:58:39|0.0349004
23:58:40|0.0349004
23:58:41|0.0349004
23:58:42|0.0349004
23:58:43|0.0349004
23:58:44|0.0349004
23:58:45|0.0349004
23:58:46|0.0349004
23:58:48|0.0349004
23:58:49|0.0349004
23:58:49|0.0349004
23:58:50|0.0349004
23:58:51|0.0349473
23:58:53|0.0349473
23:58:53|0.03494725
23:58:55|0.03494725
23:58:57|0.03494725
23:58:57|0.03494725
23:58:58|0.03494725
23:58:59|0.03494725
23:59:01|0.03494725
23:59:03|0.03494725
23:59:04|0.03494725
23:59:05|0.03494725
23:59:06|0.03494725
23:59:07|0.03494725
23:59:08|0.03494725
23:59:09|0.03494725
23:59:10|0.03494725
23:59:11|0.03494725
23:59:13|0.03494725
23:59:13|0.03494725
23:59:15|0.03494444
23:59:17|0.03494444
23:59:17|0.03494444
23:59:19|0.03494444
23:59:20|0.03494444
23:59:21|0.03494444
23:59:22|0.03494444
23:59:23|0.03494444
23:59:23|0.03494444
23:59:25|0.03499556
23:59:25|0.03499556
23:59:26|0.03499556
23:59:28|0.03499556
23:59:30|0.03499556
23:59:30|0.03499556
23:59:31|0.03499556
23:59:32|0.03499556
23:59:33|0.03499556
23:59:34|0.03499556
23:59:35|0.03499556
23:59:36|0.03499556
23:59:37|0.03499556
23:59:38|0.03499556
23:59:39|0.03499556
23:59:40|0.03495
23:59:41|0.03495
23:59:42|0.03495
23:59:43|0.03495
23:59:44|0.03495
23:59:45|0.03495
23:59:46|0.03495
23:59:47|0.03495
23:59:48|0.03495
23:59:49|0.03491206
23:59:50|0.03491206
23:59:51|0.03491206
23:59:53|0.03491206
23:59:54|0.03491206
23:59:55|0.03491206
23:59:56|0.03491206
23:59:56|0.03491206
23:59:58|0.03490899
23:59:59|0.03490899