00:00:01|0.03598191
00:00:02|0.03598191
00:00:03|0.03598191
00:00:04|0.03598187
00:00:06|0.03594432
00:00:07|0.03594432
00:00:08|0.03594432
00:00:09|0.03594432
00:00:11|0.03594432
00:00:12|0.03594432
00:00:13|0.03594442
00:00:14|0.03591618
00:00:15|0.03596833
00:00:16|0.03596833
00:00:17|0.03596833
00:00:18|0.03596833
00:00:19|0.03596833
00:00:20|0.03596833
00:00:21|0.03596833
00:00:22|0.03596833
00:00:23|0.03596833
00:00:24|0.03592002
00:00:25|0.03592002
00:00:26|0.03592002
00:00:27|0.03594432
00:00:28|0.03594432
00:00:29|0.03594432
00:00:30|0.03594432
00:00:31|0.03594432
00:00:32|0.03594432
00:00:33|0.03594432
00:00:34|0.03594432
00:00:35|0.03594432
00:00:36|0.03594432
00:00:37|0.03594432
00:00:38|0.03594432
00:00:39|0.03594432
00:00:40|0.03594432
00:00:41|0.03594432
00:00:42|0.03594432
00:00:44|0.03594235
00:00:45|0.03594235
00:00:46|0.03594235
00:00:47|0.03594235
00:00:49|0.03586411
00:00:49|0.03586411
00:00:50|0.03586411
00:00:52|0.03586411
00:00:52|0.03586411
00:00:54|0.03586411
00:00:55|0.03586411
00:00:56|0.03586411
00:00:57|0.03586411
00:00:59|0.03586411
00:00:59|0.03586411
00:01:01|0.03586411
00:01:02|0.03580279
00:01:03|0.03584659
00:01:04|0.03584659
00:01:06|0.03584659
00:01:06|0.03584659
00:01:07|0.03586346
00:01:08|0.03586346
00:01:09|0.035884
00:01:10|0.03587877
00:01:11|0.03587877
00:01:13|0.03587877
00:01:14|0.03587877
00:01:15|0.03587877
00:01:16|0.03587877
00:01:17|0.03581588
00:01:18|0.03581588
00:01:19|0.03581588
00:01:20|0.03581588
00:01:21|0.03581588
00:01:22|0.03581588
00:01:23|0.03581588
00:01:24|0.03581588
00:01:25|0.03581588
00:01:26|0.03581588
00:01:27|0.03581588
00:01:28|0.03581588
00:01:29|0.03579564
00:01:30|0.03579479
00:01:31|0.03579479
00:01:32|0.03579479
00:01:33|0.03579479
00:01:34|0.03579479
00:01:35|0.03578348
00:01:36|0.03578348
00:01:37|0.03578348
00:01:38|0.03578348
00:01:39|0.03578348
00:01:40|0.03575751
00:01:42|0.03575751
00:01:42|0.03575751
00:01:43|0.03575751
00:01:45|0.03575751
00:01:46|0.03575751
00:01:47|0.03575751
00:01:47|0.03575751
00:01:48|0.03575751
00:01:51|0.0357495
00:01:51|0.0357495
00:01:52|0.0357495
00:01:53|0.0357495
00:01:54|0.03575129
00:01:55|0.03575129
00:01:57|0.03575129
00:01:58|0.03575129
00:01:59|0.03575129
00:02:01|0.03575129
00:02:02|0.03575118
00:02:03|0.03575118
00:02:05|0.03575118
00:02:05|0.03575118
00:02:06|0.03575118
00:02:07|0.03575118
00:02:08|0.03575118
00:02:09|0.03575118
00:02:11|0.03575118
00:02:13|0.03575118
00:02:13|0.03575118
00:02:15|0.03575118
00:02:15|0.03575118
00:02:16|0.03575118
00:02:18|0.03575118
00:02:18|0.03575118
00:02:20|0.03575118
00:02:21|0.03575118
00:02:22|0.03575118
00:02:22|0.03575118
00:02:23|0.03575118
00:02:24|0.03575118
00:02:25|0.03575118
00:02:26|0.03575118
00:02:27|0.03575118
00:02:29|0.03575118
00:02:30|0.03575118
00:02:31|0.03575118
00:02:32|0.03575118
00:02:34|0.03575118
00:02:34|0.03575118
00:02:36|0.03575118
00:02:37|0.03575118
00:02:38|0.03575118
00:02:39|0.03575118
00:02:40|0.03575118
00:02:41|0.03575118
00:02:42|0.03575118
00:02:43|0.03575118
00:02:44|0.03575118
00:02:45|0.03575118
00:02:47|0.03575129
00:02:47|0.03575129
00:02:48|0.03575129
00:02:50|0.03575129
00:02:51|0.03575129
00:02:52|0.03575129
00:02:54|0.03575129
00:02:54|0.03575129
00:02:55|0.03575129
00:02:56|0.03575129
00:02:57|0.03575129
00:02:58|0.03575129
00:02:59|0.03574141
00:03:00|0.03574141
00:03:01|0.03574141
00:03:03|0.03574141
00:03:03|0.03574141
00:03:05|0.03574141
00:03:06|0.03574141
00:03:07|0.03574141
00:03:08|0.03574141
00:03:08|0.03571442
00:03:10|0.03570108
00:03:11|0.035701
00:03:13|0.035701
00:03:13|0.035701
00:03:14|0.035701
00:03:15|0.035701
00:03:16|0.03569877
00:03:17|0.035701
00:03:18|0.035701
00:03:19|0.035701
00:03:20|0.035701
00:03:21|0.035701
00:03:22|0.03569043
00:03:23|0.03569043
00:03:24|0.035701
00:03:25|0.035701
00:03:26|0.035701
00:03:27|0.035701
00:03:28|0.035701
00:03:29|0.035701
00:03:30|0.035701
00:03:31|0.03573424
00:03:32|0.03573424
00:03:33|0.03573424
00:03:34|0.03569043
00:03:35|0.03569043
00:03:36|0.03569043
00:03:37|0.03569043
00:03:38|0.03569043
00:03:39|0.0357
00:03:40|0.0357
00:03:41|0.03573773
00:03:42|0.03573773
00:03:43|0.03573773
00:03:44|0.03573773
00:03:45|0.03573773
00:03:46|0.03573773
00:03:48|0.0357
00:03:49|0.0357
00:03:51|0.0357
00:03:51|0.0357
00:03:52|0.0357
00:03:53|0.0357
00:03:55|0.0357
00:03:56|0.0357
00:03:57|0.035701
00:03:58|0.035701
00:03:59|0.0357
00:04:00|0.03573773
00:04:01|0.03573773
00:04:02|0.03573773
00:04:03|0.03573773
00:04:04|0.03574141
00:04:05|0.03574141
00:04:06|0.03573773
00:04:07|0.0357072
00:04:08|0.0357072
00:04:09|0.0357072
00:04:10|0.0357072
00:04:11|0.0357072
00:04:12|0.0357
00:04:13|0.03567858
00:04:14|0.0357072
00:04:15|0.0357072
00:04:16|0.0357072
00:04:17|0.0357072
00:04:18|0.0357072
00:04:19|0.03570717
00:04:20|0.03570717
00:04:22|0.03570717
00:04:23|0.03570717
00:04:24|0.03570717
00:04:25|0.03570717
00:04:26|0.03570717
00:04:27|0.03570717
00:04:28|0.03570717
00:04:29|0.03570717
00:04:31|0.03570718
00:04:31|0.03570718
00:04:32|0.03570718
00:04:34|0.03570718
00:04:35|0.03567
00:04:36|0.03567
00:04:36|0.03567
00:04:37|0.03567
00:04:38|0.03567
00:04:39|0.03567
00:04:40|0.03567
00:04:42|0.03566751
00:04:42|0.03567597
00:04:43|0.03567597
00:04:45|0.03567597
00:04:46|0.03567597
00:04:47|0.03568941
00:04:48|0.03568941
00:04:49|0.03568941
00:04:50|0.03568941
00:04:51|0.03568941
00:04:52|0.03568941
00:04:53|0.03568941
00:04:55|0.03568941
00:04:56|0.03565846
00:04:56|0.03565846
00:04:58|0.03565846
00:05:00|0.03565846
00:05:00|0.03565846
00:05:02|0.03565846
00:05:03|0.03565846
00:05:04|0.03565844
00:05:05|0.03564535
00:05:06|0.03564535
00:05:07|0.03565844
00:05:08|0.03565844
00:05:10|0.0356126
00:05:10|0.0356577
00:05:11|0.035667
00:05:12|0.035667
00:05:13|0.035667
00:05:14|0.035667
00:05:15|0.035667
00:05:18|0.03558741
00:05:18|0.03561
00:05:21|0.03557842
00:05:21|0.03557842
00:05:22|0.03560992
00:05:23|0.03550784
00:05:24|0.03552916
00:05:25|0.03556824
00:05:26|0.03556824
00:05:27|0.03556816
00:05:28|0.03556816
00:05:29|0.03556816
00:05:31|0.0355681
00:05:32|0.0355681
00:05:32|0.0355681
00:05:34|0.03556931
00:05:35|0.03556809
00:05:36|0.03556809
00:05:37|0.03556809
00:05:38|0.03556807
00:05:39|0.03556807
00:05:41|0.03556807
00:05:41|0.03556807
00:05:42|0.03556807
00:05:43|0.03556807
00:05:44|0.03556807
00:05:45|0.03556807
00:05:47|0.03556807
00:05:47|0.03556807
00:05:49|0.03559146
00:05:50|0.03551294
00:05:51|0.03551294
00:05:52|0.03551294
00:05:53|0.03551294
00:05:54|0.03551294
00:05:55|0.03551294
00:05:57|0.03551294
00:05:58|0.03551294
00:05:59|0.03551294
00:06:00|0.03551294
00:06:01|0.03551294
00:06:02|0.03551294
00:06:04|0.0355161
00:06:04|0.0355161
00:06:06|0.0355161
00:06:07|0.0355161
00:06:08|0.0355161
00:06:09|0.0355161
00:06:10|0.03551296
00:06:11|0.03551296
00:06:11|0.03551296
00:06:13|0.03551296
00:06:14|0.03551296
00:06:15|0.03551296
00:06:16|0.03551296
00:06:17|0.03551296
00:06:17|0.03557042
00:06:19|0.03557042
00:06:20|0.03557042
00:06:21|0.03557042
00:06:21|0.03557042
00:06:23|0.03557042
00:06:24|0.03557042
00:06:24|0.03551619
00:06:26|0.03557042
00:06:27|0.03571161
00:06:28|0.03571161
00:06:29|0.03571161
00:06:30|0.03571161
00:06:31|0.03561344
00:06:32|0.03561344
00:06:33|0.03561344
00:06:34|0.03561344
00:06:35|0.03561344
00:06:36|0.03561344
00:06:37|0.03561344
00:06:38|0.03561344
00:06:39|0.03561344
00:06:40|0.03561344
00:06:41|0.03561344
00:06:42|0.03561344
00:06:43|0.03561344
00:06:44|0.03561344
00:06:45|0.03561344
00:06:46|0.03561344
00:06:47|0.03561344
00:06:48|0.03561344
00:06:49|0.03561344
00:06:50|0.03561344
00:06:51|0.03561344
00:06:52|0.03561344
00:06:53|0.03561344
00:06:54|0.03561344
00:06:55|0.03561344
00:06:56|0.03561344
00:06:57|0.03561344
00:06:58|0.03561344
00:06:59|0.03561344
00:07:00|0.03561344
00:07:01|0.03561344
00:07:02|0.03566744
00:07:04|0.03561616
00:07:04|0.03568221
00:07:06|0.03568221
00:07:07|0.03568221
00:07:08|0.03561344
00:07:09|0.03561344
00:07:10|0.03561344
00:07:11|0.03561344
00:07:12|0.03561344
00:07:13|0.03561344
00:07:14|0.03565985
00:07:15|0.03565985
00:07:16|0.03565985
00:07:17|0.03565985
00:07:18|0.03565985
00:07:19|0.03565985
00:07:20|0.03565985
00:07:21|0.03565985
00:07:22|0.03565985
00:07:23|0.03565985
00:07:24|0.03565985
00:07:25|0.03565985
00:07:26|0.03565985
00:07:27|0.03558051
00:07:28|0.03558051
00:07:29|0.03557494
00:07:30|0.03557494
00:07:31|0.03557494
00:07:32|0.03557494
00:07:33|0.03558446
00:07:34|0.03558446
00:07:35|0.03558446
00:07:36|0.03562634
00:07:37|0.03562634
00:07:39|0.03562634
00:07:39|0.03562634
00:07:40|0.03562634
00:07:42|0.03562634
00:07:43|0.0355514
00:07:44|0.0355514
00:07:45|0.03555141
00:07:46|0.03555141
00:07:47|0.03555141
00:07:48|0.03555141
00:07:49|0.03555141
00:07:50|0.03555141
00:07:52|0.03555141
00:07:53|0.03555141
00:07:53|0.03557103
00:07:55|0.0355724
00:07:57|0.03562252
00:07:58|0.03562252
00:07:59|0.03562252
00:08:00|0.03562252
00:08:01|0.03562252
00:08:02|0.03562252
00:08:04|0.03562252
00:08:04|0.03562252
00:08:05|0.03559755
00:08:06|0.0355724
00:08:08|0.0355724
00:08:09|0.0355724
00:08:10|0.0355724
00:08:10|0.0355724
00:08:12|0.03561685
00:08:13|0.03561685
00:08:14|0.03561685
00:08:15|0.03561685
00:08:17|0.0356048
00:08:17|0.03562223
00:08:18|0.03562252
00:08:19|0.03562252
00:08:20|0.03560102
00:08:21|0.03560102
00:08:22|0.0356
00:08:23|0.03554162
00:08:24|0.03552937
00:08:25|0.03552937
00:08:26|0.0355161
00:08:27|0.0355161
00:08:28|0.0355161
00:08:29|0.03551294
00:08:30|0.03549112
00:08:31|0.03549112
00:08:32|0.03551294
00:08:33|0.03546677
00:08:34|0.03546677
00:08:35|0.03550422
00:08:36|0.03550423
00:08:37|0.03550423
00:08:38|0.03550423
00:08:39|0.03550423
00:08:40|0.03549526
00:08:41|0.03549347
00:08:42|0.03549347
00:08:43|0.03549347
00:08:44|0.03549347
00:08:45|0.03551615
00:08:46|0.03563078
00:08:47|0.0356377
00:08:48|0.0356377
00:08:49|0.0356377
00:08:50|0.03562383
00:08:52|0.03562383
00:08:52|0.03555073
00:08:53|0.03554162
00:08:55|0.03554162
00:08:56|0.03554162
00:08:58|0.03554162
00:08:58|0.03554162
00:08:59|0.03554162
00:09:00|0.03554162
00:09:01|0.03553242
00:09:02|0.03553242
00:09:04|0.03553242
00:09:05|0.03553242
00:09:06|0.03553242
00:09:07|0.03553242
00:09:08|0.03553242
00:09:09|0.03553242
00:09:10|0.03553242
00:09:12|0.03553875
00:09:12|0.03553875
00:09:13|0.03553875
00:09:15|0.03553875
00:09:16|0.03553875
00:09:17|0.03554162
00:09:18|0.03556348
00:09:19|0.03556348
00:09:20|0.03556348
00:09:21|0.03556833
00:09:22|0.03549772
00:09:23|0.03549772
00:09:24|0.03549772
00:09:25|0.03549772
00:09:26|0.0354937
00:09:27|0.0354937
00:09:28|0.03554625
00:09:29|0.03554625
00:09:30|0.03554625
00:09:31|0.03554625
00:09:32|0.03554625
00:09:33|0.03554625
00:09:34|0.03554625
00:09:35|0.03554625
00:09:36|0.03554625
00:09:37|0.03554625
00:09:38|0.03554625
00:09:39|0.03554625
00:09:40|0.03554625
00:09:41|0.03554625
00:09:42|0.03554625
00:09:43|0.03554625
00:09:44|0.03554625
00:09:45|0.03554625
00:09:46|0.03554625
00:09:47|0.03554625
00:09:48|0.03554625
00:09:49|0.03554625
00:09:50|0.03554625
00:09:51|0.03554625
00:09:52|0.03554625
00:09:54|0.03554749
00:09:55|0.03563355
00:09:57|0.03563355
00:09:57|0.03554918
00:09:58|0.03554163
00:09:59|0.03554163
00:10:01|0.03554163
00:10:01|0.03554163
00:10:03|0.03554163
00:10:04|0.03554163
00:10:05|0.03554163
00:10:06|0.03554163
00:10:07|0.03554163
00:10:07|0.03554163
00:10:09|0.03554163
00:10:11|0.03554163
00:10:11|0.03554163
00:10:13|0.03554163
00:10:14|0.03554163
00:10:15|0.0355112
00:10:15|0.0355112
00:10:17|0.0355112
00:10:19|0.03549
00:10:19|0.03556318
00:10:20|0.03556318
00:10:21|0.03556318
00:10:22|0.03557435
00:10:23|0.03557435
00:10:24|0.03548815
00:10:25|0.03548815
00:10:26|0.03548815
00:10:27|0.03548815
00:10:28|0.03548611
00:10:29|0.03548995
00:10:31|0.03548995
00:10:32|0.03548995
00:10:32|0.03548995
00:10:34|0.03548995
00:10:36|0.03548995
00:10:36|0.03548611
00:10:37|0.03549
00:10:38|0.03549
00:10:39|0.03549
00:10:40|0.03549
00:10:41|0.03549
00:10:43|0.03549
00:10:44|0.03549
00:10:44|0.03549
00:10:46|0.03548595
00:10:47|0.03548595
00:10:48|0.03548595
00:10:48|0.0355
00:10:50|0.0355
00:10:51|0.0355
00:10:52|0.0355
00:10:52|0.03549338
00:10:54|0.03549
00:10:55|0.03546995
00:10:55|0.03546995
00:10:57|0.03546456
00:10:58|0.03545454
00:10:59|0.03547508
00:11:01|0.03549257
00:11:01|0.03549257
00:11:02|0.03549257
00:11:03|0.03549257
00:11:04|0.03549257
00:11:05|0.0354893
00:11:06|0.0354893
00:11:07|0.03549026
00:11:08|0.03549026
00:11:09|0.03549026
00:11:10|0.03549026
00:11:11|0.03549026
00:11:12|0.03549026
00:11:13|0.03549026
00:11:14|0.03549026
00:11:15|0.03549026
00:11:16|0.03549026
00:11:17|0.03549026
00:11:18|0.03548967
00:11:19|0.03547508
00:11:20|0.03547508
00:11:21|0.03547508
00:11:22|0.03547508
00:11:23|0.03547508
00:11:24|0.03547508
00:11:25|0.03547508
00:11:26|0.03547508
00:11:27|0.03547508
00:11:28|0.03547508
00:11:29|0.03547508
00:11:30|0.03547508
00:11:31|0.03549026
00:11:32|0.03545923
00:11:33|0.03545923
00:11:35|0.03545923
00:11:35|0.03545923
00:11:37|0.03545923
00:11:37|0.03545923
00:11:38|0.03545923
00:11:40|0.03545923
00:11:42|0.03549338
00:11:42|0.03549338
00:11:43|0.03549338
00:11:44|0.03549338
00:11:45|0.03549338
00:11:46|0.03549338
00:11:47|0.03549338
00:11:48|0.03550755
00:11:49|0.03550199
00:11:50|0.03550199
00:11:52|0.03550468
00:11:54|0.03550468
00:11:55|0.03555105
00:11:56|0.03548397
00:11:57|0.03546995
00:11:58|0.03550468
00:12:00|0.03545631
00:12:01|0.03545631
00:12:01|0.03545631
00:12:03|0.03545631
00:12:04|0.0355
00:12:05|0.0355
00:12:06|0.0355
00:12:07|0.0355
00:12:09|0.0355
00:12:09|0.0355
00:12:11|0.03552354
00:12:13|0.03552354
00:12:13|0.03552354
00:12:15|0.03552354
00:12:15|0.03552354
00:12:17|0.03552354
00:12:18|0.03552354
00:12:19|0.03552354
00:12:20|0.03552354
00:12:20|0.03552354
00:12:21|0.03552354
00:12:22|0.03552354
00:12:24|0.03549338
00:12:25|0.03549338
00:12:26|0.03549338
00:12:27|0.03549338
00:12:28|0.03549338
00:12:30|0.03549338
00:12:31|0.03549338
00:12:31|0.03552075
00:12:33|0.03552075
00:12:34|0.03550816
00:12:35|0.03547246
00:12:36|0.03547246
00:12:37|0.03547246
00:12:38|0.03555043
00:12:39|0.03555043
00:12:40|0.03555043
00:12:42|0.03555043
00:12:42|0.03555117
00:12:43|0.03555117
00:12:44|0.03553988
00:12:45|0.03553988
00:12:46|0.03553988
00:12:47|0.0355
00:12:48|0.03547478
00:12:50|0.03547663
00:12:50|0.03555115
00:12:51|0.03555115
00:12:53|0.03547771
00:12:54|0.03547771
00:12:55|0.03547246
00:12:56|0.03547246
00:12:57|0.03547246
00:12:58|0.03547246
00:12:59|0.03547246
00:13:00|0.03553179
00:13:02|0.03553179
00:13:03|0.03553179
00:13:05|0.03553179
00:13:06|0.03553179
00:13:07|0.03553179
00:13:08|0.03552533
00:13:08|0.03545648
00:13:10|0.03545454
00:13:10|0.03545454
00:13:12|0.03545454
00:13:13|0.03545454
00:13:14|0.03551085
00:13:14|0.03551449
00:13:16|0.03551449
00:13:18|0.03546133
00:13:18|0.03546133
00:13:19|0.03546133
00:13:20|0.03546133
00:13:21|0.03553179
00:13:22|0.03553179
00:13:23|0.03553179
00:13:24|0.03553179
00:13:25|0.03553179
00:13:26|0.035529
00:13:27|0.035529
00:13:28|0.035529
00:13:29|0.035529
00:13:30|0.035529
00:13:31|0.03553179
00:13:32|0.035529
00:13:33|0.03555118
00:13:34|0.03555118
00:13:36|0.03555118
00:13:37|0.03555118
00:13:38|0.03555118
00:13:39|0.03555118
00:13:39|0.03555118
00:13:40|0.03555118
00:13:42|0.03555118
00:13:42|0.03555118
00:13:43|0.03555118
00:13:45|0.03555118
00:13:45|0.03555118
00:13:47|0.03555118
00:13:48|0.03555118
00:13:48|0.0355447
00:13:49|0.0355447
00:13:51|0.0355447
00:13:51|0.0355447
00:13:52|0.0355447
00:13:54|0.0355447
00:13:54|0.0355447
00:13:56|0.03553373
00:13:58|0.03553373
00:13:59|0.03553373
00:13:59|0.03553373
00:14:00|0.03553373
00:14:01|0.03553373
00:14:03|0.03553373
00:14:03|0.03553373
00:14:04|0.03549857
00:14:05|0.03549857
00:14:07|0.03549857
00:14:07|0.0355338
00:14:08|0.0355338
00:14:09|0.0355338
00:14:11|0.0355338
00:14:12|0.0355338
00:14:13|0.0355338
00:14:15|0.03561344
00:14:16|0.03561344
00:14:17|0.03558507
00:14:17|0.03558507
00:14:18|0.03558507
00:14:19|0.03558507
00:14:20|0.03558507
00:14:21|0.03558507
00:14:23|0.03558507
00:14:23|0.03558507
00:14:25|0.03558507
00:14:26|0.0356265
00:14:27|0.03558811
00:14:27|0.03558811
00:14:29|0.03558811
00:14:30|0.03558811
00:14:31|0.03557273
00:14:31|0.03557273
00:14:32|0.03550371
00:14:33|0.03551543
00:14:34|0.03551543
00:14:35|0.03551543
00:14:36|0.03551543
00:14:38|0.03551543
00:14:38|0.03551543
00:14:39|0.03551543
00:14:40|0.03552081
00:14:41|0.03552081
00:14:42|0.03552081
00:14:43|0.03552079
00:14:44|0.03552079
00:14:45|0.03552079
00:14:47|0.03552079
00:14:48|0.03552079
00:14:50|0.03552079
00:14:51|0.03552079
00:14:51|0.03552079
00:14:52|0.03552079
00:14:53|0.03552079
00:14:55|0.03552079
00:14:56|0.03552079
00:14:58|0.03552079
00:14:58|0.03552079
00:15:00|0.03552079
00:15:01|0.03555796
00:15:02|0.03555796
00:15:04|0.03555796
00:15:04|0.0356265
00:15:05|0.03563779
00:15:07|0.03563779
00:15:08|0.03563779
00:15:08|0.03563779
00:15:11|0.03558106
00:15:12|0.03558106
00:15:13|0.03555903
00:15:14|0.0355267
00:15:16|0.0355267
00:15:16|0.0355267
00:15:17|0.0355267
00:15:18|0.0355267
00:15:19|0.0355267
00:15:20|0.0355267
00:15:22|0.0355267
00:15:23|0.0355267
00:15:23|0.0355267
00:15:25|0.0355267
00:15:26|0.0355267
00:15:26|0.0355267
00:15:28|0.0355267
00:15:28|0.0355267
00:15:30|0.0355267
00:15:31|0.0355267
00:15:31|0.0355267
00:15:32|0.0355267
00:15:34|0.0355267
00:15:35|0.0355267
00:15:36|0.0355267
00:15:37|0.0355267
00:15:38|0.0355267
00:15:39|0.0355267
00:15:40|0.0355267
00:15:40|0.0355267
00:15:42|0.0355267
00:15:43|0.0355267
00:15:44|0.0355267
00:15:45|0.03556671
00:15:46|0.03562051
00:15:47|0.03563779
00:15:48|0.03563779
00:15:49|0.03563779
00:15:50|0.03563779
00:15:51|0.03557426
00:15:53|0.03552081
00:15:53|0.03552081
00:15:54|0.03552081
00:15:55|0.03552081
00:15:56|0.03549314
00:15:57|0.03549314
00:15:58|0.03549314
00:16:00|0.03549314
00:16:02|0.03549314
00:16:03|0.03552864
00:16:04|0.03552864
00:16:05|0.03552864
00:16:06|0.03552864
00:16:07|0.03552864
00:16:08|0.03552864
00:16:09|0.03552864
00:16:10|0.03552864
00:16:10|0.03552864
00:16:12|0.03552864
00:16:13|0.03552864
00:16:14|0.03552864
00:16:15|0.03553315
00:16:16|0.03553315
00:16:17|0.03553315
00:16:17|0.03553315
00:16:19|0.03553315
00:16:20|0.03557083
00:16:20|0.03553914
00:16:22|0.03555705
00:16:23|0.03559851
00:16:25|0.03561344
00:16:25|0.03561344
00:16:26|0.03563608
00:16:28|0.03563608
00:16:28|0.03558269
00:16:29|0.03558269
00:16:30|0.03558269
00:16:32|0.03558269
00:16:33|0.03558269
00:16:34|0.03558269
00:16:35|0.03558269
00:16:35|0.03562949
00:16:36|0.03562949
00:16:37|0.03562949
00:16:39|0.03562949
00:16:40|0.03559153
00:16:40|0.03559153
00:16:41|0.03559153
00:16:42|0.03559153
00:16:44|0.03559153
00:16:45|0.03559153
00:16:46|0.03559153
00:16:47|0.03559013
00:16:48|0.03559013
00:16:49|0.03559013
00:16:50|0.03559013
00:16:51|0.03559013
00:16:52|0.03559013
00:16:53|0.03559013
00:16:54|0.03559013
00:16:55|0.03559013
00:16:56|0.03559013
00:16:57|0.03559013
00:16:58|0.03559013
00:16:59|0.03559013
00:17:01|0.03559013
00:17:01|0.03559013
00:17:02|0.03559013
00:17:03|0.03559013
00:17:05|0.03559013
00:17:07|0.03559013
00:17:08|0.03559013
00:17:09|0.03559013
00:17:10|0.03559013
00:17:11|0.03552864
00:17:12|0.03557224
00:17:14|0.03552864
00:17:14|0.03552864
00:17:16|0.03552864
00:17:17|0.03552864
00:17:18|0.03552864
00:17:19|0.03552864
00:17:20|0.03552864
00:17:21|0.03552864
00:17:22|0.03552864
00:17:23|0.03552864
00:17:24|0.03552864
00:17:25|0.03552864
00:17:26|0.03557579
00:17:27|0.03557579
00:17:28|0.03557579
00:17:29|0.03557579
00:17:31|0.03557579
00:17:32|0.03557579
00:17:33|0.03557579
00:17:34|0.03557579
00:17:35|0.03557579
00:17:36|0.03552864
00:17:38|0.03551963
00:17:38|0.03551963
00:17:39|0.03551963
00:17:40|0.03551963
00:17:41|0.03551963
00:17:42|0.03551963
00:17:43|0.03551963
00:17:44|0.03551963
00:17:45|0.03551963
00:17:46|0.0355
00:17:47|0.03553127
00:17:48|0.03553127
00:17:49|0.03553127
00:17:50|0.03553127
00:17:51|0.03553127
00:17:52|0.03553127
00:17:53|0.03553127
00:17:54|0.03553482
00:17:55|0.03553482
00:17:56|0.03553482
00:17:57|0.03553482
00:17:58|0.03553482
00:17:59|0.03553482
00:18:00|0.03553482
00:18:02|0.03553482
00:18:04|0.03557579
00:18:04|0.03557579
00:18:06|0.03557579
00:18:08|0.03557579
00:18:08|0.03557579
00:18:09|0.03557579
00:18:10|0.03557579
00:18:11|0.03557579
00:18:12|0.03557579
00:18:14|0.03557579
00:18:15|0.03557579
00:18:15|0.03557579
00:18:18|0.03557579
00:18:18|0.03557579
00:18:20|0.03557579
00:18:21|0.03557579
00:18:22|0.03556945
00:18:23|0.03557579
00:18:24|0.03557579
00:18:25|0.03557579
00:18:25|0.03557579
00:18:27|0.03557579
00:18:28|0.03557579
00:18:29|0.03557579
00:18:30|0.03557579
00:18:30|0.03557579
00:18:31|0.03557579
00:18:33|0.03557579
00:18:34|0.03557579
00:18:35|0.03557579
00:18:36|0.03557579
00:18:37|0.03557579
00:18:38|0.03557579
00:18:38|0.03557579
00:18:40|0.03557579
00:18:40|0.03557579
00:18:41|0.03557579
00:18:43|0.03557579
00:18:44|0.03557579
00:18:45|0.03557579
00:18:46|0.03557579
00:18:47|0.03557579
00:18:48|0.03557579
00:18:49|0.03557579
00:18:50|0.03557579
00:18:52|0.03557579
00:18:53|0.03557579
00:18:54|0.03557579
00:18:54|0.03557579
00:18:56|0.03557579
00:18:57|0.03557579
00:18:58|0.03557579
00:18:58|0.03555144
00:19:00|0.03555058
00:19:01|0.03555058
00:19:01|0.03555058
00:19:03|0.03555058
00:19:05|0.03555058
00:19:06|0.03555058
00:19:06|0.03555058
00:19:08|0.03555058
00:19:09|0.03555058
00:19:11|0.03550909
00:19:11|0.03550909
00:19:13|0.0355
00:19:14|0.0355
00:19:16|0.03554388
00:19:16|0.03554388
00:19:18|0.03549294
00:19:18|0.03549294
00:19:19|0.03552887
00:19:20|0.03552887
00:19:21|0.03552887
00:19:22|0.03552887
00:19:23|0.03552887
00:19:24|0.03552887
00:19:26|0.03552887
00:19:27|0.03552884
00:19:27|0.03552884
00:19:29|0.03547801
00:19:29|0.03547801
00:19:31|0.03547051
00:19:31|0.03547051
00:19:32|0.03547051
00:19:34|0.03547051
00:19:34|0.03547051
00:19:36|0.03547051
00:19:38|0.03547051
00:19:39|0.03547051
00:19:40|0.03547051
00:19:41|0.03547051
00:19:42|0.03547051
00:19:43|0.0355251
00:19:44|0.0355251
00:19:45|0.0355172
00:19:47|0.0355172
00:19:48|0.03551723
00:19:48|0.03551723
00:19:49|0.03551723
00:19:50|0.03551723
00:19:51|0.03551723
00:19:52|0.03551723
00:19:53|0.03551723
00:19:54|0.03551368
00:19:55|0.03551368
00:19:56|0.0355175
00:19:57|0.0355175
00:19:59|0.0355175
00:20:00|0.0355175
00:20:01|0.0355175
00:20:02|0.0355175
00:20:04|0.0355175
00:20:05|0.03545705
00:20:05|0.03547802
00:20:07|0.03547802
00:20:09|0.03547802
00:20:09|0.03547802
00:20:11|0.03547802
00:20:13|0.03547802
00:20:14|0.03547802
00:20:15|0.03547802
00:20:16|0.03547802
00:20:17|0.03547802
00:20:18|0.03547802
00:20:19|0.03547802
00:20:19|0.03545705
00:20:21|0.03545705
00:20:22|0.03545705
00:20:22|0.03545705
00:20:23|0.03545705
00:20:24|0.03547802
00:20:26|0.03547802
00:20:27|0.03547802
00:20:28|0.03547802
00:20:29|0.03547802
00:20:30|0.03547802
00:20:31|0.03547802
00:20:33|0.03547802
00:20:33|0.03547802
00:20:34|0.03547802
00:20:35|0.03547802
00:20:36|0.03547802
00:20:37|0.03547802
00:20:38|0.03547802
00:20:39|0.03547802
00:20:40|0.03547802
00:20:41|0.03547802
00:20:42|0.03547802
00:20:43|0.03547802
00:20:44|0.03547802
00:20:45|0.03547802
00:20:46|0.03547802
00:20:47|0.03547802
00:20:48|0.03547802
00:20:49|0.03547802
00:20:50|0.03547802
00:20:51|0.03547802
00:20:52|0.03547802
00:20:53|0.03547802
00:20:54|0.03547802
00:20:55|0.03547802
00:20:56|0.03547802
00:20:58|0.03547802
00:20:59|0.03547802
00:21:00|0.03547802
00:21:01|0.03547802
00:21:02|0.03547801
00:21:03|0.03547802
00:21:05|0.03547801
00:21:05|0.03547801
00:21:06|0.03547801
00:21:08|0.03547801
00:21:10|0.03547802
00:21:11|0.03547802
00:21:12|0.03547802
00:21:13|0.03547802
00:21:14|0.03547802
00:21:15|0.03547802
00:21:16|0.03558023
00:21:17|0.03558023
00:21:18|0.03558023
00:21:19|0.03558023
00:21:20|0.03558023
00:21:21|0.03558023
00:21:22|0.03558023
00:21:23|0.03558023
00:21:24|0.03558023
00:21:25|0.03558023
00:21:26|0.03558023
00:21:27|0.03558023
00:21:28|0.03558023
00:21:29|0.03558023
00:21:31|0.03559733
00:21:32|0.03559733
00:21:33|0.03559733
00:21:34|0.03559733
00:21:35|0.03559733
00:21:36|0.03559733
00:21:37|0.03559733
00:21:38|0.03559733
00:21:39|0.03559733
00:21:40|0.03559733
00:21:41|0.03559733
00:21:42|0.03559733
00:21:43|0.03559733
00:21:44|0.03559733
00:21:46|0.03559733
00:21:47|0.03559733
00:21:47|0.03559733
00:21:48|0.03559733
00:21:50|0.03559733
00:21:51|0.03559481
00:21:52|0.03559481
00:21:53|0.03559481
00:21:54|0.03551038
00:21:55|0.03551038
00:21:56|0.0355948
00:21:57|0.0355948
00:21:58|0.0355948
00:21:59|0.0355948
00:22:01|0.0355948
00:22:01|0.0355948
00:22:03|0.0355948
00:22:04|0.0355948
00:22:06|0.0355948
00:22:06|0.03551434
00:22:08|0.03557346
00:22:09|0.03557346
00:22:11|0.03565
00:22:11|0.0355948
00:22:12|0.0355948
00:22:13|0.0355948
00:22:14|0.0355948
00:22:15|0.03555764
00:22:16|0.03555764
00:22:17|0.03555764
00:22:18|0.03555764
00:22:19|0.03555764
00:22:20|0.03555118
00:22:21|0.03555118
00:22:22|0.03555118
00:22:23|0.03555118
00:22:24|0.03552979
00:22:25|0.03552979
00:22:26|0.0355289
00:22:28|0.0355289
00:22:28|0.0355289
00:22:30|0.0355289
00:22:30|0.0355289
00:22:31|0.0355289
00:22:33|0.0355289
00:22:34|0.0355289
00:22:35|0.0355289
00:22:35|0.0355289
00:22:37|0.0355289
00:22:38|0.03558129
00:22:40|0.03558129
00:22:40|0.03558129
00:22:41|0.03558129
00:22:42|0.03558129
00:22:43|0.03558129
00:22:44|0.03558129
00:22:45|0.03558129
00:22:46|0.0355726
00:22:47|0.03557259
00:22:48|0.03557259
00:22:49|0.03557182
00:22:50|0.03557182
00:22:51|0.03557126
00:22:52|0.03557126
00:22:53|0.03557126
00:22:54|0.03557005
00:22:55|0.03557005
00:22:56|0.03557005
00:22:57|0.03557005
00:22:58|0.03557005
00:22:59|0.03557005
00:23:00|0.03557067
00:23:01|0.03557067
00:23:02|0.03557067
00:23:03|0.03557067
00:23:04|0.03557067
00:23:06|0.03557067
00:23:08|0.03557067
00:23:09|0.03557067
00:23:11|0.03557067
00:23:12|0.03557067
00:23:13|0.03557067
00:23:14|0.03556954
00:23:15|0.03556954
00:23:16|0.03556954
00:23:17|0.03556954
00:23:18|0.03556954
00:23:19|0.03556954
00:23:20|0.03556954
00:23:21|0.03556954
00:23:22|0.03556954
00:23:23|0.03553178
00:23:24|0.03553178
00:23:25|0.03553178
00:23:26|0.03553178
00:23:27|0.03557067
00:23:28|0.03557067
00:23:29|0.03557067
00:23:30|0.03558094
00:23:31|0.03558094
00:23:32|0.03558094
00:23:33|0.03558094
00:23:34|0.03558094
00:23:35|0.03558094
00:23:36|0.03558094
00:23:37|0.03558094
00:23:38|0.03558094
00:23:39|0.03558094
00:23:40|0.03558094
00:23:41|0.03558532
00:23:42|0.03552918
00:23:43|0.03558094
00:23:44|0.0355841
00:23:45|0.0355841
00:23:46|0.0355841
00:23:47|0.0355841
00:23:48|0.0355841
00:23:49|0.0355841
00:23:50|0.0355841
00:23:51|0.03557613
00:23:52|0.03559858
00:23:53|0.03559858
00:23:54|0.03559858
00:23:55|0.03559858
00:23:56|0.03559858
00:23:58|0.03557442
00:23:58|0.03557442
00:23:59|0.03557442
00:24:01|0.03557442
00:24:01|0.03557442
00:24:02|0.03557442
00:24:04|0.03557442
00:24:04|0.03557442
00:24:06|0.03557442
00:24:08|0.03557442
00:24:09|0.03557442
00:24:10|0.03557442
00:24:11|0.0356126
00:24:12|0.0356126
00:24:13|0.0356126
00:24:14|0.0356126
00:24:15|0.0356126
00:24:16|0.0356126
00:24:18|0.0356126
00:24:19|0.0356126
00:24:19|0.0356126
00:24:21|0.03558568
00:24:22|0.03558568
00:24:23|0.03558568
00:24:24|0.03558568
00:24:25|0.03558568
00:24:27|0.03558568
00:24:27|0.03552952
00:24:29|0.03556556
00:24:30|0.03556556
00:24:30|0.03556556
00:24:31|0.03556556
00:24:32|0.03556556
00:24:33|0.03556556
00:24:34|0.03556556
00:24:35|0.03556556
00:24:37|0.03558392
00:24:37|0.03558392
00:24:38|0.03558392
00:24:39|0.03558392
00:24:41|0.03558558
00:24:43|0.03558558
00:24:43|0.03558558
00:24:44|0.03558558
00:24:46|0.03558558
00:24:47|0.03558558
00:24:47|0.03558558
00:24:49|0.03558558
00:24:50|0.03558392
00:24:51|0.03558392
00:24:52|0.03558392
00:24:53|0.03558392
00:24:54|0.03558392
00:24:55|0.03558238
00:24:56|0.03558238
00:24:57|0.03558238
00:24:58|0.03558238
00:24:59|0.03558238
00:25:00|0.03558238
00:25:01|0.03558238
00:25:02|0.03558238
00:25:03|0.03558238
00:25:05|0.03558238
00:25:05|0.03558238
00:25:06|0.03558238
00:25:08|0.03558238
00:25:09|0.03558541
00:25:10|0.03558541
00:25:12|0.03558541
00:25:13|0.03556556
00:25:14|0.03556556
00:25:16|0.03556556
00:25:17|0.03556556
00:25:18|0.03556556
00:25:19|0.03556556
00:25:21|0.03556556
00:25:21|0.03556556
00:25:22|0.03556556
00:25:23|0.03551443
00:25:25|0.03551443
00:25:25|0.03551443
00:25:27|0.03551443
00:25:28|0.03551443
00:25:29|0.03551443
00:25:29|0.03551443
00:25:30|0.03551443
00:25:31|0.03551443
00:25:32|0.03551443
00:25:33|0.03556553
00:25:35|0.03556553
00:25:36|0.03556553
00:25:37|0.03556553
00:25:38|0.03556553
00:25:39|0.03556553
00:25:40|0.03556553
00:25:41|0.03556553
00:25:42|0.03556553
00:25:43|0.03556553
00:25:44|0.03556553
00:25:45|0.03556553
00:25:46|0.03556553
00:25:47|0.03556553
00:25:48|0.03556553
00:25:49|0.03556553
00:25:50|0.03556552
00:25:51|0.03556552
00:25:52|0.03556552
00:25:53|0.03556552
00:25:54|0.03556552
00:25:55|0.03551952
00:25:56|0.03551952
00:25:57|0.03551952
00:25:58|0.03551952
00:26:00|0.03551952
00:26:00|0.03551952
00:26:02|0.03551952
00:26:02|0.03551952
00:26:03|0.03551952
00:26:04|0.03551952
00:26:06|0.03551952
00:26:07|0.03551952
00:26:07|0.03551952
00:26:08|0.03551952
00:26:10|0.03551952
00:26:12|0.03551952
00:26:12|0.03551952
00:26:14|0.03551952
00:26:15|0.03552026
00:26:16|0.03552026
00:26:17|0.03552026
00:26:18|0.03552026
00:26:19|0.03552026
00:26:21|0.03552026
00:26:21|0.03552026
00:26:22|0.03552026
00:26:23|0.03552026
00:26:25|0.03552026
00:26:25|0.03552026
00:26:27|0.03556553
00:26:27|0.03556553
00:26:28|0.03556553
00:26:29|0.03556553
00:26:30|0.03556553
00:26:31|0.03556552
00:26:33|0.03556552
00:26:33|0.03556552
00:26:34|0.03556552
00:26:35|0.03556552
00:26:37|0.03556552
00:26:37|0.03556552
00:26:39|0.03556553
00:26:40|0.03556553
00:26:41|0.03556553
00:26:42|0.03556553
00:26:43|0.03556553
00:26:44|0.03556553
00:26:45|0.03556553
00:26:46|0.03556553
00:26:48|0.03556553
00:26:49|0.03556553
00:26:49|0.03556553
00:26:51|0.03556553
00:26:52|0.03556553
00:26:53|0.03556553
00:26:54|0.03556553
00:26:55|0.03556553
00:26:56|0.03556553
00:26:58|0.03556553
00:26:58|0.03556552
00:26:59|0.03556552
00:27:01|0.03556552
00:27:03|0.03552557
00:27:04|0.03552557
00:27:05|0.03552557
00:27:06|0.03552557
00:27:07|0.03552557
00:27:08|0.03552557
00:27:09|0.03552557
00:27:11|0.03552557
00:27:12|0.03552557
00:27:14|0.03552557
00:27:14|0.03552557
00:27:16|0.03552557
00:27:17|0.03552557
00:27:17|0.03552557
00:27:19|0.03552557
00:27:19|0.03552557
00:27:21|0.03552557
00:27:22|0.03552557
00:27:22|0.03552557
00:27:23|0.03552557
00:27:24|0.03552557
00:27:25|0.03552557
00:27:27|0.03552557
00:27:28|0.03552557
00:27:28|0.03552157
00:27:29|0.03552157
00:27:30|0.03552157
00:27:31|0.03552157
00:27:33|0.03552157
00:27:34|0.03552157
00:27:35|0.03552157
00:27:36|0.03552157
00:27:37|0.03552157
00:27:38|0.03552157
00:27:39|0.03552157
00:27:40|0.035519
00:27:41|0.035519
00:27:42|0.035519
00:27:43|0.035519
00:27:44|0.035519
00:27:45|0.035519
00:27:46|0.035519
00:27:47|0.035519
00:27:48|0.035519
00:27:49|0.035519
00:27:50|0.035519
00:27:51|0.035519
00:27:52|0.035519
00:27:53|0.035519
00:27:54|0.035519
00:27:55|0.035519
00:27:56|0.03552557
00:27:57|0.03552557
00:27:59|0.03552557
00:27:59|0.03552557
00:28:00|0.03552557
00:28:01|0.03552557
00:28:02|0.03552557
00:28:03|0.03552557
00:28:04|0.03552557
00:28:05|0.03552557
00:28:06|0.03552557
00:28:07|0.03552557
00:28:08|0.03552557
00:28:10|0.03552557
00:28:11|0.03552557
00:28:11|0.03552557
00:28:14|0.03552557
00:28:14|0.03552557
00:28:15|0.03552557
00:28:16|0.03552557
00:28:18|0.03549294
00:28:19|0.03549294
00:28:20|0.03549294
00:28:21|0.03549294
00:28:22|0.03549294
00:28:23|0.03549294
00:28:24|0.03549294
00:28:25|0.03549294
00:28:26|0.03549294
00:28:26|0.03549294
00:28:28|0.03549294
00:28:29|0.03549294
00:28:30|0.03549294
00:28:30|0.03549294
00:28:32|0.03549294
00:28:33|0.03549294
00:28:34|0.03549294
00:28:35|0.03549294
00:28:35|0.03549294
00:28:37|0.03549294
00:28:38|0.03549294
00:28:39|0.03551898
00:28:40|0.03551898
00:28:41|0.03551898
00:28:42|0.03551898
00:28:42|0.03551898
00:28:44|0.03551898
00:28:45|0.03551898
00:28:46|0.03551898
00:28:46|0.03551898
00:28:47|0.03551898
00:28:49|0.03551898
00:28:49|0.03548001
00:28:52|0.03548001
00:28:52|0.03548001
00:28:53|0.03548001
00:28:55|0.03548001
00:28:55|0.03548001
00:28:56|0.03548001
00:28:58|0.03548001
00:28:58|0.03548001
00:29:00|0.03547801
00:29:01|0.03547801
00:29:02|0.03547801
00:29:03|0.03548001
00:29:04|0.03548001
00:29:04|0.03545705
00:29:05|0.03545705
00:29:07|0.03545705
00:29:08|0.03545705
00:29:09|0.03545705
00:29:10|0.03545705
00:29:10|0.03545705
00:29:11|0.03545705
00:29:12|0.03545705
00:29:14|0.03545705
00:29:15|0.03545705
00:29:16|0.03545705
00:29:17|0.03545705
00:29:19|0.03545705
00:29:19|0.03545705
00:29:20|0.03545705
00:29:21|0.03545705
00:29:22|0.03545705
00:29:23|0.03545705
00:29:24|0.03545705
00:29:25|0.03545705
00:29:26|0.03545705
00:29:27|0.03545705
00:29:28|0.03545705
00:29:29|0.03545705
00:29:30|0.03545705
00:29:31|0.03545705
00:29:32|0.03545705
00:29:33|0.03545705
00:29:34|0.03545705
00:29:35|0.03545705
00:29:36|0.03545705
00:29:37|0.03545705
00:29:38|0.03545705
00:29:39|0.03545705
00:29:40|0.03545705
00:29:41|0.03545454
00:29:42|0.03545
00:29:44|0.03545
00:29:45|0.03545
00:29:46|0.03545
00:29:47|0.03545
00:29:47|0.03545
00:29:49|0.03545
00:29:50|0.03545
00:29:51|0.03545
00:29:52|0.03545
00:29:53|0.03545
00:29:54|0.03545
00:29:55|0.03545
00:29:56|0.03545
00:29:57|0.03545
00:29:58|0.03545707
00:29:59|0.03545707
00:30:00|0.03545707
00:30:01|0.03545707
00:30:03|0.03545707
00:30:03|0.03545707
00:30:05|0.03550459
00:30:06|0.03550459
00:30:07|0.03550459
00:30:08|0.03550161
00:30:10|0.03550161
00:30:11|0.03550161
00:30:11|0.03550161
00:30:12|0.03550161
00:30:14|0.03550161
00:30:16|0.03550161
00:30:17|0.03550161
00:30:19|0.03550161
00:30:19|0.03550161
00:30:21|0.03550161
00:30:22|0.03550161
00:30:23|0.03550161
00:30:24|0.03550222
00:30:25|0.03550222
00:30:26|0.03550222
00:30:27|0.03550222
00:30:28|0.03550222
00:30:29|0.03550222
00:30:30|0.03545706
00:30:31|0.03545706
00:30:32|0.03545706
00:30:33|0.03545706
00:30:34|0.03545706
00:30:35|0.03549277
00:30:36|0.03549277
00:30:37|0.03549277
00:30:38|0.03549277
00:30:39|0.03549277
00:30:40|0.03549277
00:30:41|0.03549277
00:30:42|0.03549277
00:30:43|0.0354927
00:30:44|0.0354927
00:30:45|0.0354927
00:30:46|0.0354927
00:30:47|0.03550161
00:30:48|0.03550027
00:30:49|0.03550027
00:30:50|0.03550027
00:30:51|0.03550027
00:30:52|0.03550027
00:30:53|0.03550027
00:30:54|0.03550027
00:30:55|0.03550027
00:30:56|0.03550027
00:30:57|0.03550027
00:30:58|0.03550027
00:30:59|0.03550027
00:31:00|0.03550027
00:31:01|0.03550027
00:31:02|0.03550027
00:31:03|0.03550027
00:31:04|0.03550027
00:31:05|0.03550027
00:31:06|0.03550027
00:31:07|0.03550027
00:31:08|0.03550027
00:31:09|0.03550027
00:31:10|0.03550027
00:31:12|0.03550027
00:31:12|0.03550027
00:31:13|0.03550027
00:31:14|0.03550027
00:31:15|0.03545705
00:31:16|0.03545705
00:31:17|0.03545705
00:31:18|0.03545705
00:31:20|0.03545705
00:31:21|0.03545705
00:31:22|0.03549999
00:31:23|0.03545755
00:31:25|0.03545755
00:31:25|0.03545755
00:31:26|0.03545755
00:31:27|0.03545755
00:31:28|0.03545755
00:31:29|0.03549188
00:31:30|0.03549188
00:31:31|0.03549188
00:31:32|0.03549188
00:31:33|0.03550222
00:31:34|0.03552557
00:31:35|0.03552557
00:31:36|0.03552557
00:31:37|0.03552557
00:31:38|0.03552557
00:31:39|0.03552557
00:31:40|0.03552557
00:31:41|0.03552557
00:31:43|0.03552557
00:31:43|0.03552557
00:31:44|0.03551902
00:31:46|0.03552319
00:31:48|0.03545563
00:31:48|0.03545563
00:31:49|0.03545563
00:31:50|0.03545563
00:31:51|0.03545563
00:31:52|0.03545454
00:31:53|0.03549946
00:31:54|0.03549946
00:31:55|0.03549946
00:31:56|0.03549946
00:31:57|0.03549946
00:31:59|0.03549946
00:32:00|0.03549946
00:32:01|0.03549946
00:32:01|0.03549946
00:32:02|0.03549946
00:32:04|0.03549946
00:32:05|0.03549946
00:32:05|0.03549946
00:32:07|0.03549946
00:32:08|0.03549946
00:32:09|0.03549946
00:32:10|0.03549946
00:32:11|0.03549946
00:32:12|0.03548532
00:32:13|0.03548532
00:32:13|0.03548532
00:32:14|0.03548532
00:32:16|0.03548532
00:32:17|0.03548532
00:32:19|0.03548532
00:32:20|0.03548532
00:32:21|0.03548532
00:32:22|0.03548532
00:32:22|0.03548532
00:32:24|0.03548532
00:32:25|0.03548532
00:32:26|0.03548532
00:32:27|0.03548532
00:32:29|0.03548532
00:32:29|0.03548532
00:32:30|0.03548532
00:32:31|0.03548532
00:32:33|0.03545454
00:32:33|0.03548436
00:32:36|0.03545454
00:32:36|0.03545454
00:32:37|0.03545454
00:32:38|0.03545454
00:32:39|0.03545454
00:32:40|0.03545454
00:32:41|0.03545454
00:32:42|0.03545454
00:32:43|0.03545454
00:32:44|0.03545454
00:32:46|0.03545454
00:32:46|0.03545454
00:32:48|0.03545454
00:32:49|0.03545454
00:32:49|0.03545454
00:32:51|0.03544647
00:32:52|0.03544618
00:32:53|0.03544618
00:32:53|0.03545356
00:32:54|0.03545454
00:32:55|0.03544372
00:32:57|0.03544372
00:32:58|0.03544372
00:32:59|0.03549946
00:33:00|0.03549946
00:33:01|0.03543481
00:33:02|0.03543481
00:33:04|0.03543481
00:33:04|0.03543481
00:33:05|0.03543481
00:33:06|0.03543481
00:33:07|0.03543481
00:33:08|0.03543481
00:33:09|0.03543481
00:33:10|0.03543481
00:33:11|0.03543481
00:33:12|0.03543638
00:33:13|0.03543638
00:33:14|0.03543638
00:33:16|0.03543638
00:33:17|0.03543638
00:33:17|0.03543638
00:33:18|0.03543638
00:33:20|0.03543638
00:33:20|0.03543744
00:33:22|0.03543744
00:33:23|0.03543062
00:33:24|0.03540016
00:33:25|0.03545299
00:33:26|0.03545299
00:33:27|0.03548218
00:33:28|0.03548218
00:33:29|0.03548218
00:33:30|0.03548218
00:33:31|0.03550962
00:33:32|0.03550962
00:33:33|0.03548206
00:33:34|0.03548218
00:33:36|0.03552154
00:33:36|0.03552154
00:33:37|0.03552154
00:33:38|0.03545851
00:33:39|0.03545851
00:33:40|0.03545658
00:33:41|0.03545658
00:33:42|0.03545658
00:33:43|0.03545658
00:33:44|0.03545658
00:33:45|0.03545658
00:33:46|0.03545658
00:33:47|0.03545658
00:33:48|0.03545658
00:33:49|0.03545658
00:33:50|0.03545658
00:33:51|0.03545658
00:33:53|0.03545658
00:33:54|0.03545658
00:33:55|0.03545658
00:33:55|0.03545658
00:33:56|0.03545658
00:33:58|0.03545658
00:33:58|0.03545658
00:34:00|0.03545658
00:34:01|0.03545658
00:34:02|0.03543482
00:34:03|0.03543482
00:34:04|0.03543482
00:34:05|0.03543482
00:34:07|0.03543481
00:34:07|0.03543481
00:34:08|0.03543481
00:34:09|0.03543481
00:34:11|0.03543481
00:34:11|0.03543481
00:34:12|0.03543481
00:34:13|0.03543481
00:34:15|0.03545014
00:34:16|0.03545657
00:34:17|0.03545657
00:34:18|0.03543503
00:34:19|0.03543503
00:34:20|0.03543503
00:34:21|0.03543503
00:34:23|0.03543503
00:34:23|0.03543503
00:34:25|0.03543503
00:34:26|0.03543503
00:34:27|0.03543503
00:34:28|0.03543503
00:34:29|0.03543503
00:34:30|0.03543503
00:34:31|0.03543503
00:34:33|0.03543503
00:34:34|0.03543503
00:34:35|0.03543503
00:34:36|0.03543503
00:34:37|0.03550685
00:34:38|0.03550685
00:34:39|0.03550685
00:34:40|0.03550685
00:34:41|0.0354199
00:34:42|0.0354199
00:34:43|0.0354199
00:34:44|0.0354199
00:34:45|0.0354199
00:34:46|0.0354199
00:34:47|0.0354199
00:34:48|0.0354199
00:34:49|0.0354199
00:34:50|0.0354199
00:34:51|0.0354199
00:34:52|0.0354199
00:34:53|0.0354199
00:34:54|0.0354199
00:34:55|0.0354199
00:34:56|0.0354199
00:34:57|0.0354199
00:34:58|0.0354199
00:34:59|0.0354199
00:35:00|0.0354199
00:35:01|0.0354199
00:35:03|0.0354199
00:35:04|0.0354199
00:35:04|0.0354199
00:35:06|0.0354199
00:35:07|0.0354199
00:35:07|0.0354199
00:35:08|0.0354199
00:35:10|0.0354199
00:35:10|0.0354199
00:35:12|0.0354199
00:35:13|0.0354199
00:35:13|0.0354199
00:35:14|0.0354199
00:35:15|0.0354199
00:35:17|0.03544532
00:35:18|0.03541627
00:35:20|0.03540556
00:35:21|0.0354199
00:35:22|0.0354199
00:35:23|0.03544454
00:35:24|0.03544454
00:35:25|0.03544454
00:35:26|0.03544454
00:35:27|0.03544454
00:35:28|0.03544617
00:35:29|0.03544617
00:35:30|0.03544617
00:35:31|0.03544617
00:35:32|0.03544617
00:35:33|0.03544617
00:35:34|0.03544618
00:35:36|0.03544618
00:35:36|0.03544618
00:35:38|0.0354199
00:35:39|0.0354199
00:35:40|0.0354199
00:35:41|0.0354199
00:35:42|0.0354199
00:35:43|0.0354199
00:35:43|0.0354199
00:35:45|0.0354199
00:35:46|0.0354199
00:35:46|0.0354199
00:35:47|0.03549672
00:35:49|0.03549672
00:35:49|0.03549672
00:35:51|0.03549672
00:35:52|0.03549672
00:35:53|0.03549672
00:35:54|0.03549672
00:35:54|0.03549672
00:35:56|0.03549672
00:35:57|0.03549672
00:35:59|0.03549672
00:35:59|0.0354199
00:36:00|0.03540791
00:36:01|0.03540791
00:36:02|0.03540791
00:36:03|0.03540791
00:36:04|0.03540791
00:36:06|0.03540791
00:36:07|0.03540791
00:36:08|0.03546348
00:36:09|0.03546348
00:36:10|0.03546348
00:36:11|0.03546348
00:36:12|0.03548
00:36:14|0.03541333
00:36:14|0.03541
00:36:15|0.03541
00:36:16|0.03541
00:36:17|0.03541
00:36:19|0.03541
00:36:21|0.03541
00:36:21|0.03541
00:36:23|0.03541
00:36:24|0.03541
00:36:26|0.03541
00:36:26|0.03541
00:36:27|0.03541
00:36:28|0.03547909
00:36:29|0.03547909
00:36:31|0.03547909
00:36:31|0.03547909
00:36:33|0.03547909
00:36:35|0.03547909
00:36:36|0.03547909
00:36:37|0.03547909
00:36:39|0.03541005
00:36:39|0.03541005
00:36:40|0.03541005
00:36:42|0.0354934
00:36:43|0.03548667
00:36:44|0.03548667
00:36:46|0.03548667
00:36:46|0.03548667
00:36:48|0.03548667
00:36:48|0.03541102
00:36:50|0.03547127
00:36:51|0.03547127
00:36:52|0.03547127
00:36:53|0.03547127
00:36:53|0.03546859
00:36:55|0.03546859
00:36:56|0.03546859
00:36:57|0.03546859
00:36:58|0.03541031
00:36:59|0.0354864
00:37:00|0.0354864
00:37:01|0.0354864
00:37:02|0.0354864
00:37:03|0.0354864
00:37:04|0.0354864
00:37:05|0.0354864
00:37:06|0.03548195
00:37:07|0.03548195
00:37:08|0.0354864
00:37:09|0.0354864
00:37:10|0.03546838
00:37:11|0.03546838
00:37:12|0.03546838
00:37:13|0.03546838
00:37:14|0.03546838
00:37:15|0.03546838
00:37:16|0.03548122
00:37:17|0.03548044
00:37:18|0.03548044
00:37:19|0.03548044
00:37:20|0.03548044
00:37:21|0.03548044
00:37:22|0.03548044
00:37:23|0.03548044
00:37:24|0.03548044
00:37:25|0.03548044
00:37:26|0.03548044
00:37:27|0.03548044
00:37:28|0.03548044
00:37:29|0.03547643
00:37:31|0.03547643
00:37:32|0.03547643
00:37:33|0.03547643
00:37:34|0.03547643
00:37:35|0.03547643
00:37:36|0.03547643
00:37:37|0.03541949
00:37:38|0.03541949
00:37:39|0.03541949
00:37:40|0.03541949
00:37:41|0.03541949
00:37:42|0.03541949
00:37:43|0.03541949
00:37:44|0.03541949
00:37:45|0.03547729
00:37:46|0.03547729
00:37:47|0.03547729
00:37:49|0.03547729
00:37:49|0.03547729
00:37:50|0.03547729
00:37:51|0.03547729
00:37:53|0.03547729
00:37:53|0.03547729
00:37:55|0.03547628
00:37:56|0.03547688
00:37:57|0.03547688
00:37:58|0.03547688
00:37:58|0.03547688
00:38:01|0.03547688
00:38:01|0.03547688
00:38:02|0.03547688
00:38:03|0.03547688
00:38:04|0.03547688
00:38:05|0.03547688
00:38:06|0.03547688
00:38:07|0.03547688
00:38:08|0.03547688
00:38:09|0.03547688
00:38:10|0.03547688
00:38:11|0.03547688
00:38:12|0.03546893
00:38:13|0.03546893
00:38:14|0.03546893
00:38:15|0.03546893
00:38:16|0.03546893
00:38:17|0.03546893
00:38:18|0.03546893
00:38:19|0.03546893
00:38:20|0.03546893
00:38:21|0.03546893
00:38:23|0.03546893
00:38:25|0.03546893
00:38:25|0.03546893
00:38:26|0.03546893
00:38:27|0.03546893
00:38:28|0.03545818
00:38:29|0.03545818
00:38:30|0.03545818
00:38:31|0.03545818
00:38:33|0.03545818
00:38:34|0.03545818
00:38:34|0.03545818
00:38:35|0.03545818
00:38:37|0.03545818
00:38:39|0.03545818
00:38:39|0.03545818
00:38:40|0.03545818
00:38:41|0.03545818
00:38:42|0.03545818
00:38:43|0.03545818
00:38:44|0.03542623
00:38:45|0.03542623
00:38:47|0.03542623
00:38:48|0.03542623
00:38:49|0.03545304
00:38:50|0.03545304
00:38:51|0.03545304
00:38:51|0.03545304
00:38:52|0.03545304
00:38:53|0.03545304
00:38:55|0.03545304
00:38:55|0.03545304
00:38:56|0.03545304
00:38:57|0.03547051
00:38:58|0.03547051
00:39:00|0.03545304
00:39:00|0.03545304
00:39:02|0.03545304
00:39:03|0.03545304
00:39:04|0.03545304
00:39:05|0.03545304
00:39:06|0.03545304
00:39:06|0.03545292
00:39:08|0.03545292
00:39:08|0.03545292
00:39:09|0.03545292
00:39:11|0.03545292
00:39:11|0.03545292
00:39:12|0.03545292
00:39:14|0.03545292
00:39:15|0.03545292
00:39:15|0.03545292
00:39:17|0.03545292
00:39:18|0.03545292
00:39:18|0.03541459
00:39:20|0.03541459
00:39:20|0.03541459
00:39:23|0.03541459
00:39:23|0.03541459
00:39:25|0.03545292
00:39:25|0.03545292
00:39:27|0.03545292
00:39:28|0.03545292
00:39:28|0.03544966
00:39:29|0.03544966
00:39:30|0.03544966
00:39:31|0.03544966
00:39:33|0.03544966
00:39:33|0.03544966
00:39:35|0.03544966
00:39:35|0.03544966
00:39:38|0.03546949
00:39:38|0.03546949
00:39:40|0.03545326
00:39:41|0.03545326
00:39:42|0.03545326
00:39:43|0.03545326
00:39:43|0.03545326
00:39:45|0.03545326
00:39:46|0.03545326
00:39:47|0.03545326
00:39:48|0.03545326
00:39:48|0.03545326
00:39:49|0.03545326
00:39:51|0.03541245
00:39:53|0.03545956
00:39:53|0.03545956
00:39:55|0.03545956
00:39:56|0.03545956
00:39:57|0.03545956
00:39:58|0.03545956
00:40:00|0.03545956
00:40:00|0.03545956
00:40:02|0.03545956
00:40:03|0.03545956
00:40:03|0.03545956
00:40:04|0.03545956
00:40:05|0.03545956
00:40:06|0.03545956
00:40:07|0.03545956
00:40:09|0.03545956
00:40:10|0.03545956
00:40:10|0.03545956
00:40:12|0.03545956
00:40:13|0.03545956
00:40:15|0.03545956
00:40:16|0.03545956
00:40:17|0.03545956
00:40:18|0.03545956
00:40:19|0.03545956
00:40:20|0.03545956
00:40:21|0.03545956
00:40:22|0.03545956
00:40:23|0.03545956
00:40:25|0.03541
00:40:25|0.03541
00:40:27|0.03541
00:40:27|0.03543836
00:40:29|0.03543836
00:40:29|0.03543836
00:40:31|0.03543836
00:40:32|0.03543836
00:40:33|0.03543836
00:40:33|0.03543836
00:40:35|0.03543836
00:40:36|0.0354
00:40:37|0.03539845
00:40:37|0.03539927
00:40:39|0.03539927
00:40:39|0.03539927
00:40:41|0.03539927
00:40:42|0.03539927
00:40:42|0.03539927
00:40:44|0.03539927
00:40:45|0.03539927
00:40:46|0.03539927
00:40:47|0.03541805
00:40:48|0.0354628
00:40:49|0.0354628
00:40:50|0.0354628
00:40:52|0.0354011
00:40:52|0.0354011
00:40:53|0.03539843
00:40:54|0.03539843
00:40:56|0.03539843
00:40:57|0.03540968
00:40:58|0.03540968
00:40:59|0.03540968
00:41:00|0.03540968
00:41:01|0.03540968
00:41:03|0.03540968
00:41:03|0.03540968
00:41:04|0.03540968
00:41:05|0.03540968
00:41:06|0.03540968
00:41:07|0.03540968
00:41:08|0.03540968
00:41:09|0.03540968
00:41:10|0.03540968
00:41:11|0.03540968
00:41:12|0.03540968
00:41:13|0.03540969
00:41:14|0.03540969
00:41:16|0.03540969
00:41:18|0.03540968
00:41:18|0.03540968
00:41:19|0.03540968
00:41:20|0.03540968
00:41:21|0.03540968
00:41:22|0.03544295
00:41:23|0.03544295
00:41:25|0.03540968
00:41:25|0.03540968
00:41:26|0.03540968
00:41:27|0.03540968
00:41:29|0.03540968
00:41:30|0.03540968
00:41:31|0.03540968
00:41:32|0.03540968
00:41:33|0.03540968
00:41:34|0.03544718
00:41:36|0.03544718
00:41:36|0.03540968
00:41:38|0.03540968
00:41:39|0.03545347
00:41:40|0.03545347
00:41:41|0.03545347
00:41:42|0.03545347
00:41:43|0.03545347
00:41:44|0.03545347
00:41:45|0.03545347
00:41:46|0.03546158
00:41:47|0.03546158
00:41:48|0.03546158
00:41:50|0.03546158
00:41:51|0.03546158
00:41:51|0.03546158
00:41:52|0.03546158
00:41:53|0.03544976
00:41:54|0.03544976
00:41:55|0.03544976
00:41:57|0.03546146
00:41:58|0.03546146
00:41:59|0.03546146
00:42:00|0.03544976
00:42:01|0.03544976
00:42:02|0.03544976
00:42:03|0.03544976
00:42:04|0.03544976
00:42:05|0.03544976
00:42:06|0.03544976
00:42:07|0.03544976
00:42:08|0.03544976
00:42:09|0.03544976
00:42:10|0.03544976
00:42:11|0.03544976
00:42:12|0.03544976
00:42:13|0.03541428
00:42:14|0.03541428
00:42:15|0.03541428
00:42:17|0.03541428
00:42:17|0.03541428
00:42:19|0.03541428
00:42:19|0.03541428
00:42:20|0.03541428
00:42:21|0.03541428
00:42:23|0.03541428
00:42:23|0.03540968
00:42:25|0.03540968
00:42:27|0.03540968
00:42:27|0.03540968
00:42:29|0.03540968
00:42:30|0.03540968
00:42:31|0.03540968
00:42:33|0.03540968
00:42:34|0.03540968
00:42:35|0.03540968
00:42:36|0.03540974
00:42:36|0.03540974
00:42:38|0.03540974
00:42:39|0.03540974
00:42:40|0.03540974
00:42:41|0.03540974
00:42:42|0.03540974
00:42:43|0.03540974
00:42:44|0.03540974
00:42:45|0.03540974
00:42:46|0.03540974
00:42:47|0.03540974
00:42:48|0.03540974
00:42:49|0.03540974
00:42:50|0.03540974
00:42:51|0.03540974
00:42:52|0.03540974
00:42:53|0.03540974
00:42:54|0.03544634
00:42:55|0.03544634
00:42:56|0.03544634
00:42:57|0.03544634
00:42:58|0.03544634
00:42:59|0.03540974
00:43:00|0.03540974
00:43:01|0.03540974
00:43:02|0.03540974
00:43:04|0.03540974
00:43:05|0.03540974
00:43:06|0.03540974
00:43:07|0.03540974
00:43:08|0.03540974
00:43:09|0.03540974
00:43:10|0.03540974
00:43:11|0.03540974
00:43:12|0.03540974
00:43:13|0.03540974
00:43:14|0.03540974
00:43:15|0.03540974
00:43:16|0.03540974
00:43:17|0.03540974
00:43:18|0.03540974
00:43:19|0.03540974
00:43:20|0.03540974
00:43:22|0.03540974
00:43:22|0.03540974
00:43:23|0.03540974
00:43:24|0.03540974
00:43:26|0.03540974
00:43:28|0.03540976
00:43:28|0.03540976
00:43:29|0.03540976
00:43:31|0.03540976
00:43:31|0.03540976
00:43:32|0.03540976
00:43:33|0.03544097
00:43:35|0.03544097
00:43:35|0.03540976
00:43:36|0.03540976
00:43:38|0.03540976
00:43:40|0.03540976
00:43:40|0.03540976
00:43:41|0.03540976
00:43:42|0.03540976
00:43:43|0.03540976
00:43:44|0.03540976
00:43:45|0.03540976
00:43:46|0.03540976
00:43:47|0.03540976
00:43:48|0.03540976
00:43:50|0.03540976
00:43:51|0.03540976
00:43:52|0.03540976
00:43:53|0.03540976
00:43:54|0.03540976
00:43:55|0.03540976
00:43:56|0.03540976
00:43:57|0.03540976
00:43:58|0.03540976
00:43:59|0.03540976
00:44:01|0.03540976
00:44:01|0.03540976
00:44:02|0.03540976
00:44:03|0.03540976
00:44:04|0.03540976
00:44:05|0.03540976
00:44:06|0.03540976
00:44:07|0.03540976
00:44:08|0.03540976
00:44:09|0.03540976
00:44:10|0.03540976
00:44:11|0.03540976
00:44:12|0.03540976
00:44:13|0.03540976
00:44:14|0.03545006
00:44:15|0.03545006
00:44:16|0.03545006
00:44:17|0.03545006
00:44:18|0.03545006
00:44:20|0.03545006
00:44:22|0.03545006
00:44:22|0.03544097
00:44:23|0.03544097
00:44:24|0.03544097
00:44:25|0.03544097
00:44:27|0.03544097
00:44:28|0.03544097
00:44:29|0.03545276
00:44:30|0.03544098
00:44:30|0.03544097
00:44:32|0.03544097
00:44:34|0.03544097
00:44:34|0.03544097
00:44:35|0.03544097
00:44:36|0.03544097
00:44:37|0.03541325
00:44:38|0.03541325
00:44:39|0.03541325
00:44:40|0.03541325
00:44:41|0.03541325
00:44:42|0.03541325
00:44:43|0.03541325
00:44:44|0.03541325
00:44:45|0.03541325
00:44:46|0.03541325
00:44:47|0.03541325
00:44:48|0.03541325
00:44:49|0.03541325
00:44:50|0.03541325
00:44:51|0.03541325
00:44:52|0.03541325
00:44:54|0.03541325
00:44:55|0.03541325
00:44:55|0.03541325
00:44:56|0.03541325
00:44:58|0.03541325
00:44:59|0.03541325
00:45:00|0.03545314
00:45:00|0.03545314
00:45:02|0.03545314
00:45:03|0.03545314
00:45:04|0.03545314
00:45:05|0.03545314
00:45:06|0.03545314
00:45:07|0.035415
00:45:08|0.035415
00:45:09|0.035415
00:45:10|0.035415
00:45:11|0.035415
00:45:12|0.035415
00:45:13|0.035415
00:45:14|0.035415
00:45:15|0.035415
00:45:16|0.0354501
00:45:17|0.0354501
00:45:18|0.0354501
00:45:19|0.0354501
00:45:20|0.0354501
00:45:21|0.0354501
00:45:22|0.03541807
00:45:23|0.03541807
00:45:24|0.03541807
00:45:25|0.03541807
00:45:27|0.03541807
00:45:27|0.03541807
00:45:29|0.03541807
00:45:30|0.03541807
00:45:31|0.03541914
00:45:32|0.03541914
00:45:33|0.03544867
00:45:35|0.03544867
00:45:35|0.03541808
00:45:36|0.03541808
00:45:37|0.03541808
00:45:38|0.03541808
00:45:40|0.03541806
00:45:40|0.03541806
00:45:41|0.03544868
00:45:42|0.03544868
00:45:44|0.03544868
00:45:45|0.03544868
00:45:46|0.03544868
00:45:46|0.03544868
00:45:48|0.03545
00:45:49|0.03545
00:45:50|0.035468
00:45:52|0.035468
00:45:53|0.035468
00:45:54|0.0354664
00:45:55|0.0354664
00:45:56|0.0354664
00:45:57|0.03546548
00:45:59|0.03546548
00:46:00|0.03546548
00:46:01|0.03546548
00:46:02|0.03546548
00:46:03|0.03546548
00:46:04|0.03546949
00:46:05|0.03546949
00:46:06|0.03546949
00:46:07|0.03546949
00:46:08|0.03546949
00:46:09|0.03546949
00:46:10|0.03546548
00:46:11|0.03546548
00:46:12|0.03546548
00:46:13|0.03546548
00:46:15|0.03545
00:46:15|0.03545
00:46:17|0.03545
00:46:17|0.03546841
00:46:19|0.03546841
00:46:20|0.03546841
00:46:21|0.03546841
00:46:22|0.03545
00:46:23|0.03545
00:46:24|0.03545
00:46:25|0.03545
00:46:26|0.03541325
00:46:27|0.03541325
00:46:28|0.03541325
00:46:29|0.03546581
00:46:30|0.03545912
00:46:32|0.03545912
00:46:33|0.03539845
00:46:34|0.03539845
00:46:34|0.03539845
00:46:35|0.03539843
00:46:37|0.03539843
00:46:37|0.03539843
00:46:39|0.03539843
00:46:40|0.03539843
00:46:41|0.0354419
00:46:42|0.03544189
00:46:43|0.03544189
00:46:44|0.03539843
00:46:45|0.03539843
00:46:46|0.03539843
00:46:47|0.03539843
00:46:48|0.03539843
00:46:49|0.03539843
00:46:50|0.03539843
00:46:51|0.03539843
00:46:52|0.03539843
00:46:53|0.03544896
00:46:54|0.03544896
00:46:55|0.03544896
00:46:56|0.03544896
00:46:57|0.03544896
00:46:58|0.0355
00:46:59|0.03543803
00:47:00|0.03545988
00:47:01|0.03545988
00:47:02|0.03545988
00:47:03|0.03545988
00:47:04|0.03545988
00:47:06|0.03543999
00:47:07|0.03543999
00:47:07|0.03543999
00:47:08|0.03544127
00:47:10|0.03543999
00:47:10|0.03543999
00:47:12|0.03543999
00:47:13|0.03543999
00:47:13|0.03543999
00:47:14|0.03543999
00:47:16|0.03543999
00:47:17|0.03543999
00:47:17|0.03543999
00:47:18|0.03543999
00:47:19|0.03543999
00:47:21|0.03543999
00:47:22|0.03543999
00:47:22|0.03545988
00:47:23|0.03545988
00:47:24|0.03545988
00:47:26|0.03545988
00:47:26|0.03545988
00:47:27|0.03545988
00:47:29|0.03545988
00:47:30|0.03545988
00:47:31|0.03545988
00:47:32|0.03545988
00:47:33|0.03545988
00:47:35|0.03545898
00:47:35|0.03545898
00:47:37|0.03545898
00:47:37|0.03545898
00:47:38|0.03545898
00:47:39|0.03543999
00:47:41|0.03547803
00:47:43|0.03547803
00:47:43|0.03547803
00:47:44|0.03547802
00:47:45|0.03547802
00:47:46|0.03547802
00:47:47|0.03547802
00:47:48|0.03547802
00:47:49|0.03547802
00:47:50|0.03547802
00:47:51|0.03547802
00:47:53|0.03547803
00:47:54|0.03547803
00:47:56|0.03547803
00:47:57|0.03547803
00:47:58|0.03545988
00:48:00|0.03545988
00:48:00|0.03545683
00:48:01|0.03545683
00:48:02|0.03545683
00:48:04|0.03543999
00:48:05|0.03543999
00:48:06|0.03545599
00:48:07|0.03545599
00:48:08|0.03543999
00:48:09|0.03545599
00:48:10|0.03545599
00:48:11|0.03545599
00:48:12|0.03545599
00:48:14|0.03545599
00:48:14|0.03543999
00:48:15|0.03543999
00:48:16|0.03543999
00:48:17|0.03543999
00:48:18|0.03545402
00:48:19|0.03545402
00:48:20|0.03545599
00:48:21|0.03545599
00:48:22|0.03545599
00:48:23|0.03545599
00:48:24|0.03545599
00:48:25|0.03545599
00:48:26|0.03545599
00:48:27|0.03545599
00:48:28|0.03545599
00:48:29|0.03545599
00:48:30|0.03544815
00:48:32|0.03545599
00:48:33|0.03545599
00:48:34|0.03545599
00:48:35|0.03545599
00:48:37|0.03545599
00:48:37|0.03545599
00:48:39|0.03545599
00:48:40|0.03545599
00:48:41|0.03545599
00:48:43|0.03545598
00:48:44|0.03545598
00:48:45|0.03545599
00:48:46|0.03544019
00:48:47|0.03546493
00:48:49|0.03544847
00:48:49|0.03543999
00:48:51|0.03543999
00:48:51|0.03543999
00:48:52|0.03543999
00:48:53|0.03546738
00:48:54|0.03546738
00:48:56|0.03546738
00:48:56|0.03546738
00:48:57|0.03546738
00:48:59|0.03546738
00:48:59|0.03546738
00:49:01|0.03546228
00:49:02|0.03546228
00:49:03|0.03546228
00:49:04|0.03546228
00:49:05|0.03546228
00:49:06|0.03546228
00:49:07|0.03546228
00:49:09|0.03546228
00:49:09|0.03546228
00:49:11|0.03546228
00:49:12|0.03546228
00:49:13|0.03546738
00:49:13|0.03546738
00:49:14|0.03545109
00:49:15|0.03545109
00:49:16|0.03545109
00:49:17|0.03545109
00:49:18|0.03545109
00:49:19|0.03545109
00:49:20|0.03544031
00:49:21|0.03544031
00:49:22|0.03544031
00:49:23|0.03544031
00:49:24|0.03544031
00:49:26|0.03544031
00:49:27|0.03544031
00:49:28|0.03544031
00:49:29|0.03544031
00:49:30|0.03544031
00:49:31|0.03546738
00:49:32|0.03544387
00:49:33|0.03543999
00:49:34|0.03543999
00:49:35|0.03543999
00:49:36|0.03543999
00:49:37|0.03543999
00:49:38|0.03543999
00:49:39|0.03543999
00:49:40|0.03543999
00:49:41|0.03543999
00:49:42|0.03543999
00:49:43|0.03543416
00:49:44|0.03543416
00:49:45|0.03543416
00:49:47|0.03543416
00:49:47|0.03543416
00:49:48|0.03543416
00:49:49|0.03543416
00:49:50|0.03543416
00:49:51|0.03543416
00:49:53|0.03543416
00:49:54|0.03543423
00:49:56|0.03546159
00:49:56|0.03546159
00:49:57|0.03546159
00:49:58|0.03546159
00:50:00|0.03546159
00:50:01|0.03546159
00:50:02|0.03546159
00:50:03|0.03546159
00:50:04|0.03546738
00:50:05|0.03546738
00:50:06|0.03546738
00:50:07|0.03546738
00:50:08|0.03546738
00:50:09|0.03546738
00:50:10|0.03546738
00:50:11|0.03546738
00:50:12|0.03546738
00:50:12|0.03546738
00:50:13|0.03546738
00:50:15|0.03546738
00:50:16|0.03546738
00:50:16|0.03546738
00:50:17|0.03546738
00:50:19|0.03546738
00:50:20|0.03546738
00:50:21|0.03546738
00:50:21|0.03546738
00:50:22|0.03546738
00:50:23|0.03546738
00:50:26|0.03547
00:50:26|0.03547
00:50:27|0.03547
00:50:28|0.03547
00:50:29|0.03547
00:50:30|0.03547
00:50:31|0.03547
00:50:33|0.03547
00:50:35|0.03547
00:50:35|0.03547
00:50:36|0.03547
00:50:37|0.03546693
00:50:38|0.03546693
00:50:39|0.03546693
00:50:40|0.03546693
00:50:41|0.03546693
00:50:43|0.03546693
00:50:44|0.03546738
00:50:45|0.03546738
00:50:46|0.03546738
00:50:47|0.03546738
00:50:48|0.03546738
00:50:49|0.03546999
00:50:50|0.03546999
00:50:51|0.03546999
00:50:52|0.03546999
00:50:53|0.03546999
00:50:54|0.03546999
00:50:55|0.03547
00:50:56|0.03545
00:50:57|0.03543504
00:50:58|0.03543421
00:50:59|0.03543421
00:51:00|0.03543421
00:51:01|0.03548638
00:51:02|0.03548638
00:51:03|0.03548638
00:51:04|0.03548638
00:51:06|0.03543421
00:51:07|0.03543421
00:51:08|0.03543421
00:51:10|0.03543421
00:51:10|0.03543421
00:51:12|0.03543421
00:51:12|0.03543421
00:51:13|0.03543421
00:51:14|0.03543421
00:51:15|0.03543421
00:51:16|0.03543421
00:51:17|0.03543422
00:51:19|0.03543422
00:51:19|0.03543422
00:51:21|0.03543422
00:51:21|0.03543422
00:51:22|0.03543422
00:51:24|0.03543422
00:51:25|0.03543422
00:51:26|0.03543422
00:51:27|0.03543422
00:51:29|0.03543422
00:51:30|0.03543422
00:51:30|0.03543422
00:51:31|0.03543422
00:51:33|0.03543422
00:51:34|0.03543422
00:51:35|0.03543422
00:51:35|0.03543416
00:51:37|0.03543416
00:51:38|0.03543416
00:51:39|0.03547543
00:51:40|0.03547542
00:51:41|0.03547542
00:51:42|0.03547542
00:51:43|0.03547542
00:51:44|0.03547542
00:51:45|0.03547542
00:51:46|0.03547542
00:51:47|0.03547542
00:51:49|0.03547542
00:51:49|0.03547542
00:51:50|0.03545709
00:51:51|0.03545709
00:51:52|0.03545709
00:51:54|0.03545709
00:51:54|0.03545709
00:51:56|0.03545366
00:51:56|0.03545366
00:51:58|0.03545366
00:51:58|0.03545366
00:51:59|0.03545366
00:52:00|0.03545366
00:52:02|0.03545366
00:52:03|0.03545366
00:52:04|0.03545366
00:52:05|0.03545366
00:52:06|0.03545366
00:52:07|0.03545055
00:52:08|0.03545055
00:52:09|0.03545055
00:52:10|0.03545055
00:52:11|0.03545055
00:52:12|0.03545055
00:52:13|0.03545055
00:52:15|0.03545055
00:52:16|0.03545055
00:52:17|0.03545055
00:52:18|0.03545055
00:52:19|0.03544746
00:52:20|0.03544746
00:52:21|0.03544701
00:52:23|0.03544701
00:52:23|0.035447
00:52:24|0.03544013
00:52:25|0.03544013
00:52:26|0.03544987
00:52:27|0.03544987
00:52:28|0.03544987
00:52:29|0.03544987
00:52:31|0.03544987
00:52:32|0.03544987
00:52:32|0.03544987
00:52:34|0.03544987
00:52:35|0.03544987
00:52:37|0.03544987
00:52:38|0.03544987
00:52:39|0.03544987
00:52:39|0.03543681
00:52:40|0.03543681
00:52:41|0.03543681
00:52:43|0.03543681
00:52:44|0.03543681
00:52:44|0.03543416
00:52:46|0.03543416
00:52:47|0.03543416
00:52:47|0.03543416
00:52:49|0.03543416
00:52:50|0.03543416
00:52:52|0.03543416
00:52:52|0.03543416
00:52:53|0.03543416
00:52:54|0.03543416
00:52:55|0.035471
00:52:56|0.035471
00:52:57|0.035471
00:52:58|0.035471
00:53:00|0.035471
00:53:01|0.035471
00:53:01|0.035471
00:53:02|0.035471
00:53:04|0.035471
00:53:04|0.035471
00:53:06|0.035471
00:53:07|0.035471
00:53:09|0.035471
00:53:09|0.035471
00:53:10|0.035471
00:53:11|0.03547
00:53:12|0.03547
00:53:13|0.03547
00:53:14|0.03547
00:53:15|0.03544002
00:53:16|0.03544002
00:53:17|0.03544002
00:53:18|0.03544002
00:53:20|0.03543416
00:53:22|0.03543416
00:53:22|0.03543416
00:53:23|0.03543416
00:53:24|0.03543416
00:53:25|0.03543416
00:53:26|0.03543416
00:53:27|0.03543416
00:53:28|0.03543416
00:53:29|0.03543416
00:53:30|0.03543416
00:53:31|0.03546742
00:53:32|0.03546742
00:53:33|0.03546742
00:53:34|0.03546742
00:53:36|0.03546742
00:53:37|0.03546742
00:53:38|0.03546742
00:53:39|0.03546742
00:53:40|0.03546742
00:53:41|0.03546742
00:53:42|0.03546742
00:53:43|0.03546742
00:53:44|0.03546742
00:53:46|0.03546742
00:53:47|0.03546742
00:53:48|0.03546742
00:53:48|0.03546742
00:53:50|0.03547769
00:53:51|0.03547769
00:53:52|0.03547769
00:53:53|0.03547769
00:53:54|0.03547769
00:53:56|0.03547769
00:53:57|0.03547769
00:53:58|0.03547769
00:53:59|0.03547769
00:54:00|0.03547769
00:54:01|0.03547769
00:54:02|0.03547769
00:54:03|0.03547769
00:54:04|0.03547769
00:54:05|0.03547769
00:54:06|0.03547769
00:54:07|0.03547769
00:54:08|0.03547769
00:54:09|0.03547769
00:54:10|0.03547769
00:54:11|0.03547769
00:54:12|0.03547769
00:54:13|0.03547769
00:54:14|0.03547769
00:54:16|0.03547769
00:54:16|0.03547769
00:54:17|0.03547813
00:54:18|0.03547813
00:54:20|0.03547813
00:54:20|0.03547813
00:54:21|0.03547813
00:54:23|0.03547813
00:54:24|0.03547813
00:54:25|0.03547813
00:54:26|0.03547813
00:54:27|0.03547813
00:54:28|0.03547813
00:54:29|0.03547813
00:54:30|0.03547813
00:54:31|0.03547813
00:54:32|0.03547813
00:54:33|0.03547813
00:54:34|0.03547813
00:54:35|0.03547813
00:54:36|0.03547813
00:54:37|0.03547813
00:54:38|0.03548916
00:54:39|0.03548916
00:54:40|0.03544113
00:54:41|0.03544113
00:54:42|0.03544113
00:54:43|0.03544113
00:54:44|0.03544113
00:54:45|0.03544113
00:54:46|0.03544295
00:54:47|0.03544295
00:54:48|0.03544295
00:54:49|0.03544301
00:54:51|0.03544301
00:54:52|0.03544301
00:54:54|0.0355
00:54:54|0.0355
00:54:55|0.0355
00:54:56|0.0355
00:54:58|0.0355
00:54:59|0.0355
00:55:00|0.0355
00:55:01|0.0355
00:55:02|0.0355
00:55:03|0.0355
00:55:04|0.0355
00:55:05|0.0355
00:55:05|0.0355
00:55:08|0.03549999
00:55:08|0.03549999
00:55:09|0.03549999
00:55:10|0.03549999
00:55:11|0.03549999
00:55:12|0.03549999
00:55:13|0.03549999
00:55:14|0.03549999
00:55:15|0.03549999
00:55:16|0.03549999
00:55:17|0.03549999
00:55:18|0.03549999
00:55:19|0.03549999
00:55:21|0.03549999
00:55:23|0.03549999
00:55:23|0.03549999
00:55:24|0.03549999
00:55:25|0.03549999
00:55:26|0.03549999
00:55:27|0.03549999
00:55:28|0.03549999
00:55:29|0.03549999
00:55:30|0.03549999
00:55:31|0.03549999
00:55:32|0.03549999
00:55:33|0.03549999
00:55:34|0.03549999
00:55:35|0.03549999
00:55:36|0.03549999
00:55:37|0.03549999
00:55:38|0.03549999
00:55:39|0.03549999
00:55:40|0.03549999
00:55:41|0.03549999
00:55:42|0.03549999
00:55:43|0.03549999
00:55:44|0.03549999
00:55:45|0.03549999
00:55:46|0.035498
00:55:47|0.035498
00:55:48|0.035498
00:55:49|0.035498
00:55:50|0.035498
00:55:51|0.03544336
00:55:52|0.03544336
00:55:53|0.03544336
00:55:54|0.03544336
00:55:55|0.03544336
00:55:56|0.035498
00:55:57|0.035498
00:55:58|0.035498
00:55:59|0.035498
00:56:00|0.035498
00:56:01|0.035498
00:56:02|0.035498
00:56:03|0.035498
00:56:04|0.035498
00:56:05|0.035498
00:56:06|0.035498
00:56:08|0.035498
00:56:09|0.035498
00:56:09|0.035498
00:56:10|0.035498
00:56:11|0.035498
00:56:12|0.035498
00:56:14|0.035498
00:56:14|0.035498
00:56:16|0.03543416
00:56:16|0.03543416
00:56:18|0.03543416
00:56:19|0.03543416
00:56:20|0.03543416
00:56:21|0.03543416
00:56:22|0.03543416
00:56:23|0.03543416
00:56:23|0.03543416
00:56:24|0.03543416
00:56:26|0.03543416
00:56:27|0.03543416
00:56:28|0.03543416
00:56:29|0.03543416
00:56:30|0.03543416
00:56:30|0.03543416
00:56:31|0.03544342
00:56:33|0.03544342
00:56:33|0.03544342
00:56:35|0.03544342
00:56:36|0.03544342
00:56:37|0.03544342
00:56:37|0.03544343
00:56:39|0.03544343
00:56:41|0.03544343
00:56:41|0.03544343
00:56:42|0.03544343
00:56:43|0.03544343
00:56:44|0.03544343
00:56:46|0.03544343
00:56:47|0.03544343
00:56:48|0.03544343
00:56:49|0.03544343
00:56:50|0.03544343
00:56:51|0.03544343
00:56:52|0.03544343
00:56:53|0.03544343
00:56:55|0.03544343
00:56:55|0.03544343
00:56:57|0.03544343
00:56:58|0.03544342
00:56:59|0.03544342
00:57:00|0.03544342
00:57:01|0.03544342
00:57:02|0.03544343
00:57:04|0.03544343
00:57:05|0.03543451
00:57:07|0.03543451
00:57:07|0.03543451
00:57:09|0.03543451
00:57:10|0.03543451
00:57:11|0.03543451
00:57:12|0.03543451
00:57:13|0.03543451
00:57:14|0.03543451
00:57:15|0.03543451
00:57:16|0.03543451
00:57:17|0.03543451
00:57:18|0.03543451
00:57:19|0.03543
00:57:20|0.03543
00:57:21|0.03543
00:57:22|0.03543
00:57:23|0.03543
00:57:24|0.03543
00:57:25|0.03543
00:57:26|0.03542595
00:57:27|0.03542595
00:57:28|0.03542595
00:57:29|0.03542595
00:57:30|0.03542595
00:57:31|0.03542595
00:57:32|0.03542595
00:57:33|0.03542595
00:57:34|0.03543
00:57:35|0.03543
00:57:36|0.03542595
00:57:37|0.03542595
00:57:38|0.03543
00:57:39|0.03543
00:57:41|0.0354
00:57:42|0.0354
00:57:43|0.0354
00:57:44|0.0354
00:57:45|0.0354
00:57:47|0.0354
00:57:48|0.0354
00:57:49|0.0354
00:57:50|0.0354
00:57:51|0.03542424
00:57:52|0.03542424
00:57:53|0.03542424
00:57:54|0.03542424
00:57:55|0.03542424
00:57:55|0.03542424
00:57:57|0.03542424
00:57:58|0.03542424
00:58:00|0.03542424
00:58:00|0.03542424
00:58:01|0.03542424
00:58:03|0.03542424
00:58:04|0.03542424
00:58:05|0.03542424
00:58:06|0.03542424
00:58:07|0.03542424
00:58:08|0.03542424
00:58:09|0.03542424
00:58:10|0.03542424
00:58:11|0.03542424
00:58:12|0.03542823
00:58:13|0.03542823
00:58:14|0.03542823
00:58:15|0.03542823
00:58:16|0.03542823
00:58:17|0.03542823
00:58:18|0.03542949
00:58:19|0.03540102
00:58:20|0.03540102
00:58:21|0.03540102
00:58:22|0.03540102
00:58:23|0.03540102
00:58:24|0.03540102
00:58:25|0.03540102
00:58:26|0.03540102
00:58:27|0.03540102
00:58:28|0.03540102
00:58:29|0.03540102
00:58:30|0.03540102
00:58:31|0.03540102
00:58:33|0.03540102
00:58:33|0.03540102
00:58:34|0.03540102
00:58:35|0.03540102
00:58:36|0.03540102
00:58:37|0.03540102
00:58:38|0.03540102
00:58:40|0.03540102
00:58:42|0.03540102
00:58:42|0.03540102
00:58:43|0.03539843
00:58:45|0.03539843
00:58:45|0.03539843
00:58:47|0.03539843
00:58:48|0.03539843
00:58:48|0.03539843
00:58:50|0.03539843
00:58:51|0.03539843
00:58:51|0.03539843
00:58:52|0.03539843
00:58:55|0.03539843
00:58:55|0.03539843
00:58:56|0.03539843
00:58:57|0.0354383
00:58:58|0.0354383
00:58:59|0.03539843
00:59:00|0.03539843
00:59:01|0.03539843
00:59:02|0.03539843
00:59:03|0.03539843
00:59:04|0.03544343
00:59:05|0.03544343
00:59:06|0.03543473
00:59:07|0.03543473
00:59:08|0.03543473
00:59:09|0.03543473
00:59:10|0.03544342
00:59:11|0.03544342
00:59:12|0.03544342
00:59:13|0.03544343
00:59:14|0.03543473
00:59:15|0.03543473
00:59:16|0.03549479
00:59:17|0.03544343
00:59:18|0.03544343
00:59:19|0.03549473
00:59:20|0.03548118
00:59:21|0.03548118
00:59:22|0.03548118
00:59:23|0.03548118
00:59:24|0.03543743
00:59:25|0.03543743
00:59:26|0.03543743
00:59:27|0.03543743
00:59:28|0.03543743
00:59:29|0.03543743
00:59:30|0.03543743
00:59:31|0.03543743
00:59:32|0.03543743
00:59:33|0.03543743
00:59:34|0.03543807
00:59:35|0.03543807
00:59:36|0.03543807
00:59:37|0.03543807
00:59:39|0.03543807
00:59:39|0.03543807
00:59:41|0.03543807
00:59:41|0.03548731
00:59:43|0.03548731
00:59:44|0.03543473
00:59:45|0.03543473
00:59:45|0.03543473
00:59:46|0.03543473
00:59:47|0.03543473
00:59:49|0.03543473
00:59:50|0.03543473
00:59:50|0.03543473
00:59:51|0.03543473
00:59:53|0.03543473
00:59:54|0.03543473
00:59:54|0.03543473
00:59:56|0.03543473
00:59:56|0.03543671
00:59:58|0.03543671
00:59:59|0.03543671
01:00:00|0.03543671
01:00:00|0.035438
01:00:02|0.035438
01:00:02|0.035438
01:00:03|0.035438
01:00:05|0.035438
01:00:06|0.035438
01:00:08|0.035438
01:00:08|0.035438
01:00:10|0.03549743
01:00:11|0.03547542
01:00:12|0.03547542
01:00:15|0.03547542
01:00:16|0.03549743
01:00:16|0.03549743
01:00:17|0.03543474
01:00:19|0.03543474
01:00:19|0.03543474
01:00:21|0.03543474
01:00:22|0.03543474
01:00:23|0.03544809
01:00:24|0.03544809
01:00:25|0.03544809
01:00:26|0.03539843
01:00:27|0.03539843
01:00:28|0.03539843
01:00:29|0.0354
01:00:30|0.0354
01:00:31|0.0354
01:00:32|0.0354
01:00:33|0.03550958
01:00:34|0.03550958
01:00:35|0.03550958
01:00:37|0.03550958
01:00:37|0.03550958
01:00:38|0.03550958
01:00:40|0.03550958
01:00:40|0.03548651
01:00:41|0.03548949
01:00:43|0.0355383
01:00:44|0.0355383
01:00:46|0.03549916
01:00:46|0.03549916
01:00:47|0.03549916
01:00:48|0.03549916
01:00:50|0.03549916
01:00:53|0.03543271
01:00:53|0.03543271
01:00:55|0.03543271
01:00:56|0.03543271
01:00:57|0.03543271
01:00:58|0.03548758
01:00:59|0.03548758
01:01:00|0.03548758
01:01:01|0.03548758
01:01:02|0.03551523
01:01:03|0.03551523
01:01:04|0.03551523
01:01:05|0.03551523
01:01:06|0.03551523
01:01:07|0.03551523
01:01:08|0.03551523
01:01:09|0.03551523
01:01:10|0.03551523
01:01:11|0.03551523
01:01:12|0.03551523
01:01:13|0.03546956
01:01:14|0.03543272
01:01:15|0.03543272
01:01:16|0.03543272
01:01:17|0.03543272
01:01:18|0.03543272
01:01:19|0.03543272
01:01:20|0.03543272
01:01:21|0.03543272
01:01:22|0.03543272
01:01:23|0.03543272
01:01:24|0.03546178
01:01:25|0.03546178
01:01:26|0.03546178
01:01:27|0.03546178
01:01:28|0.03541959
01:01:29|0.03541959
01:01:30|0.03541959
01:01:31|0.03541959
01:01:32|0.03544
01:01:33|0.03544
01:01:34|0.03544
01:01:35|0.03544
01:01:36|0.03544
01:01:38|0.03544
01:01:39|0.03544
01:01:40|0.03544
01:01:40|0.03544
01:01:41|0.03543271
01:01:43|0.03543271
01:01:44|0.03544599
01:01:45|0.03540208
01:01:46|0.03540208
01:01:47|0.03540208
01:01:49|0.03540208
01:01:49|0.03540208
01:01:51|0.03549531
01:01:52|0.03549531
01:01:54|0.03549531
01:01:54|0.03549531
01:01:56|0.03549531
01:01:57|0.03549531
01:01:59|0.03549531
01:02:00|0.03549531
01:02:02|0.03547694
01:02:02|0.03547694
01:02:03|0.03547694
01:02:05|0.03541856
01:02:06|0.03541856
01:02:07|0.03541856
01:02:08|0.03541856
01:02:09|0.03541856
01:02:10|0.03541856
01:02:11|0.03540411
01:02:12|0.03540411
01:02:13|0.03540411
01:02:14|0.03540411
01:02:15|0.03540411
01:02:16|0.03540411
01:02:17|0.03540411
01:02:18|0.03540411
01:02:19|0.03540411
01:02:20|0.03540411
01:02:21|0.03548281
01:02:22|0.03548281
01:02:23|0.03548281
01:02:25|0.03548281
01:02:25|0.03548281
01:02:27|0.03548281
01:02:28|0.03548281
01:02:29|0.03548281
01:02:30|0.03548281
01:02:31|0.03548281
01:02:32|0.03548281
01:02:33|0.03548281
01:02:34|0.03548281
01:02:35|0.03548281
01:02:36|0.03548281
01:02:37|0.03548281
01:02:38|0.03548281
01:02:39|0.03540692
01:02:40|0.03540692
01:02:41|0.03540692
01:02:42|0.03540692
01:02:43|0.03540692
01:02:44|0.03540692
01:02:46|0.03548281
01:02:47|0.03548281
01:02:48|0.03548281
01:02:50|0.03548281
01:02:50|0.03548281
01:02:52|0.03548281
01:02:54|0.03548281
01:02:54|0.03548281
01:02:55|0.03548281
01:02:57|0.03546688
01:02:58|0.03546688
01:03:00|0.03541014
01:03:00|0.03541014
01:03:01|0.03541014
01:03:02|0.03541014
01:03:03|0.03541014
01:03:04|0.03541014
01:03:05|0.03541014
01:03:06|0.03541014
01:03:07|0.03541014
01:03:08|0.03541014
01:03:09|0.03541014
01:03:10|0.03541014
01:03:11|0.03541014
01:03:13|0.03541014
01:03:13|0.03541014
01:03:14|0.03541014
01:03:15|0.03541014
01:03:16|0.03541014
01:03:17|0.03544538
01:03:18|0.03544538
01:03:20|0.03544538
01:03:22|0.03544538
01:03:22|0.03544538
01:03:23|0.03544538
01:03:24|0.03544538
01:03:25|0.03544538
01:03:26|0.03544538
01:03:27|0.03544538
01:03:29|0.03544538
01:03:29|0.03544538
01:03:30|0.03544538
01:03:31|0.03544538
01:03:32|0.03544538
01:03:34|0.03544538
01:03:34|0.03544538
01:03:35|0.03544538
01:03:36|0.03544538
01:03:37|0.03544538
01:03:39|0.03544538
01:03:39|0.03544538
01:03:41|0.03544538
01:03:42|0.03544538
01:03:43|0.03544538
01:03:43|0.03544538
01:03:45|0.03544538
01:03:47|0.03541167
01:03:47|0.03541167
01:03:48|0.03541167
01:03:49|0.03541167
01:03:50|0.03541167
01:03:51|0.03546359
01:03:52|0.03546156
01:03:53|0.03546156
01:03:55|0.03546156
01:03:56|0.03546306
01:03:57|0.03545775
01:03:58|0.03545775
01:04:00|0.03545775
01:04:00|0.03545775
01:04:02|0.03545775
01:04:03|0.03545775
01:04:04|0.03545897
01:04:04|0.03545897
01:04:06|0.03545897
01:04:06|0.03545897
01:04:08|0.03545897
01:04:09|0.03545897
01:04:09|0.03545342
01:04:10|0.03545342
01:04:15|0.03545342
01:04:16|0.03545342
01:04:26|0.03545342
01:04:27|0.03541754
01:04:28|0.03541754
01:04:29|0.03541754
01:04:30|0.03541754
01:04:31|0.03541754
01:04:32|0.03541754
01:04:32|0.03541754
01:04:34|0.03541754
01:04:35|0.03541754
01:04:36|0.03541754
01:04:36|0.03541754
01:04:38|0.03541754
01:04:39|0.03545332
01:04:39|0.03545332
01:04:40|0.03545332
01:04:42|0.03545332
01:04:43|0.03545332
01:04:44|0.03545332
01:04:45|0.03545332
01:04:46|0.03545332
01:04:48|0.035423
01:04:48|0.035423
01:04:49|0.035423
01:04:50|0.035423
01:04:51|0.035423
01:04:52|0.035423
01:04:54|0.035423
01:04:55|0.035423
01:04:56|0.035423
01:04:57|0.035423
01:04:58|0.035423
01:04:59|0.035423
01:05:00|0.035423
01:05:02|0.035423
01:05:02|0.035423
01:05:04|0.035423
01:05:05|0.035423
01:05:06|0.035423
01:05:07|0.035423
01:05:08|0.035423
01:05:09|0.035423
01:05:10|0.035423
01:05:11|0.035423
01:05:12|0.035423
01:05:14|0.03543067
01:05:14|0.03542487
01:05:15|0.03542487
01:05:16|0.03542487
01:05:17|0.03542487
01:05:19|0.03542487
01:05:20|0.03542487
01:05:21|0.03542487
01:05:22|0.03542487
01:05:23|0.03542487
01:05:24|0.03542487
01:05:24|0.03542487
01:05:25|0.03542487
01:05:27|0.03542487
01:05:28|0.03542487
01:05:29|0.03542487
01:05:29|0.03542487
01:05:31|0.03542487
01:05:32|0.03542487
01:05:33|0.03542487
01:05:34|0.03542487
01:05:35|0.03542487
01:05:36|0.03543077
01:05:37|0.03543077
01:05:37|0.03543077
01:05:39|0.03543077
01:05:39|0.03543077
01:05:41|0.03543077
01:05:42|0.03543077
01:05:43|0.03543077
01:05:43|0.03545
01:05:45|0.03545
01:05:45|0.03545
01:05:46|0.03545
01:05:47|0.03545
01:05:49|0.03543307
01:05:51|0.03543307
01:05:53|0.03543307
01:05:53|0.03543307
01:05:54|0.03543307
01:05:55|0.03543307
01:05:56|0.03543307
01:05:57|0.03543307
01:05:58|0.03543307
01:05:59|0.03543307
01:06:00|0.03543307
01:06:01|0.03543307
01:06:02|0.03543307
01:06:03|0.03543307
01:06:04|0.03543446
01:06:05|0.03543446
01:06:06|0.03543446
01:06:07|0.03543446
01:06:08|0.03543446
01:06:09|0.03543446
01:06:10|0.03543446
01:06:11|0.03543446
01:06:12|0.03543446
01:06:13|0.03545
01:06:14|0.03545
01:06:15|0.03545
01:06:16|0.03543161
01:06:17|0.03543161
01:06:18|0.03543161
01:06:19|0.03543161
01:06:20|0.03543161
01:06:21|0.03543161
01:06:22|0.03545
01:06:24|0.03544086
01:06:25|0.03544086
01:06:26|0.03544086
01:06:26|0.03544086
01:06:27|0.03544086
01:06:28|0.03544086
01:06:30|0.035423
01:06:30|0.03549625
01:06:31|0.03549625
01:06:34|0.03542797
01:06:34|0.03542797
01:06:35|0.03542797
01:06:36|0.03542797
01:06:37|0.03542797
01:06:39|0.03542797
01:06:40|0.03542797
01:06:41|0.03542797
01:06:42|0.03542797
01:06:43|0.03542797
01:06:44|0.03542797
01:06:45|0.03542797
01:06:45|0.03542797
01:06:46|0.03542802
01:06:48|0.03542802
01:06:49|0.03542802
01:06:50|0.035423
01:06:52|0.03556553
01:06:52|0.03556553
01:06:53|0.03556553
01:06:54|0.03550077
01:06:56|0.03550077
01:06:56|0.03550077
01:06:58|0.03554835
01:06:59|0.03554835
01:07:00|0.03554835
01:07:02|0.03554835
01:07:02|0.03554835
01:07:04|0.03554835
01:07:05|0.03554835
01:07:07|0.03554835
01:07:08|0.03554835
01:07:09|0.03554835
01:07:10|0.03554835
01:07:10|0.03554835
01:07:11|0.03554835
01:07:13|0.03554835
01:07:14|0.03554835
01:07:15|0.03554835
01:07:16|0.03554835
01:07:17|0.03554835
01:07:18|0.03554835
01:07:19|0.03554835
01:07:20|0.03554835
01:07:21|0.03554835
01:07:22|0.03554835
01:07:23|0.03554835
01:07:24|0.03554835
01:07:25|0.03554835
01:07:26|0.03554835
01:07:27|0.03554835
01:07:28|0.035548
01:07:29|0.035548
01:07:30|0.035548
01:07:31|0.035548
01:07:32|0.035548
01:07:33|0.035548
01:07:34|0.035548
01:07:35|0.035548
01:07:37|0.035548
01:07:38|0.03547563
01:07:39|0.03552724
01:07:40|0.03547854
01:07:41|0.03547854
01:07:42|0.03547854
01:07:43|0.03547854
01:07:44|0.03552721
01:07:45|0.03552721
01:07:46|0.03555706
01:07:47|0.03555706
01:07:48|0.03555706
01:07:49|0.03555706
01:07:50|0.03555706
01:07:51|0.03555706
01:07:52|0.03555706
01:07:53|0.03555706
01:07:54|0.03555706
01:07:56|0.03555706
01:07:56|0.03555706
01:07:57|0.03555706
01:07:58|0.03555706
01:08:00|0.03553728
01:08:00|0.03553728
01:08:02|0.03553728
01:08:03|0.03553737
01:08:04|0.03553737
01:08:06|0.03552737
01:08:06|0.03552737
01:08:07|0.03552737
01:08:09|0.03552737
01:08:10|0.03552737
01:08:11|0.03552734
01:08:12|0.03552734
01:08:13|0.03552734
01:08:14|0.03547474
01:08:15|0.03547474
01:08:24|0.03547189
01:08:25|0.03555593
01:08:26|0.03555593
01:08:27|0.03555593
01:08:28|0.03555593
01:08:30|0.03555593
01:08:30|0.03555593
01:08:31|0.03555593
01:08:32|0.03555593
01:08:33|0.03555593
01:08:35|0.03555593
01:08:35|0.03555593
01:08:36|0.03555593
01:08:37|0.03555593
01:08:38|0.03555593
01:08:39|0.03555593
01:08:41|0.03551324
01:08:42|0.03551324
01:08:42|0.03551324
01:08:43|0.03551324
01:08:44|0.03551324
01:08:46|0.03551324
01:08:46|0.03551324
01:08:47|0.03551324
01:08:48|0.03551324
01:08:49|0.03551324
01:08:51|0.03551324
01:08:52|0.03546995
01:08:53|0.03550472
01:08:54|0.03546456
01:08:55|0.03546456
01:08:56|0.03546456
01:08:57|0.03546456
01:08:58|0.03547894
01:08:59|0.03547894
01:09:00|0.03547894
01:09:01|0.03547894
01:09:02|0.03547894
01:09:03|0.03547894
01:09:04|0.03547894
01:09:06|0.0354913
01:09:06|0.0354913
01:09:08|0.0354913
01:09:10|0.0354913
01:09:11|0.0354913
01:09:12|0.0354913
01:09:13|0.0354913
01:09:14|0.0354913
01:09:15|0.0354913
01:09:15|0.0354913
01:09:17|0.03553337
01:09:17|0.03553337
01:09:19|0.03553337
01:09:20|0.03553337
01:09:21|0.03553337
01:09:22|0.03553337
01:09:23|0.03553337
01:09:24|0.03553337
01:09:25|0.03553337
01:09:26|0.03553337
01:09:26|0.03553337
01:09:28|0.03553337
01:09:28|0.03553337
01:09:30|0.03553337
01:09:31|0.03553337
01:09:31|0.03553337
01:09:33|0.03553337
01:09:34|0.03553337
01:09:35|0.03549155
01:09:36|0.03549155
01:09:36|0.03549155
01:09:37|0.03549155
01:09:39|0.03549155
01:09:39|0.03542663
01:09:41|0.03542
01:09:41|0.03546969
01:09:43|0.03546969
01:09:44|0.03539843
01:09:44|0.03539843
01:09:46|0.03539843
01:09:47|0.03544821
01:09:47|0.03544821
01:09:50|0.03544821
01:09:50|0.03544821
01:09:52|0.03544821
01:09:53|0.03544821
01:09:54|0.03544821
01:09:56|0.03544821
01:09:56|0.03544821
01:09:57|0.03544821
01:09:58|0.03544821
01:09:59|0.03543945
01:10:00|0.03543945
01:10:02|0.03543945
01:10:02|0.03543945
01:10:04|0.03543945
01:10:05|0.03543945
01:10:06|0.03543945
01:10:06|0.03543945
01:10:08|0.03543945
01:10:09|0.0355
01:10:09|0.0355
01:10:11|0.0355
01:10:12|0.0355
01:10:13|0.0355
01:10:14|0.0355
01:10:15|0.0355
01:10:15|0.0355
01:10:17|0.0355
01:10:17|0.03544965
01:10:18|0.03544965
01:10:20|0.03544965
01:10:21|0.03544965
01:10:22|0.03544965
01:10:23|0.03544965
01:10:24|0.03544965
01:10:25|0.03544965
01:10:26|0.03544965
01:10:27|0.03544965
01:10:28|0.03544965
01:10:29|0.03544965
01:10:30|0.03544965
01:10:31|0.03544965
01:10:32|0.03544965
01:10:33|0.03544965
01:10:34|0.03540484
01:10:35|0.03544965
01:10:36|0.03546146
01:10:37|0.03544965
01:10:38|0.03541701
01:10:39|0.03541701
01:10:40|0.03544965
01:10:41|0.03544965
01:10:42|0.03544965
01:10:44|0.0355
01:10:45|0.0355
01:10:45|0.0355
01:10:46|0.03545613
01:10:48|0.03545613
01:10:48|0.03545613
01:10:49|0.03545613
01:10:50|0.03545613
01:10:51|0.03545613
01:10:52|0.03545613
01:10:54|0.03549651
01:10:55|0.03549651
01:10:57|0.0354963
01:10:58|0.0354963
01:10:59|0.0354963
01:11:01|0.0354963
01:11:01|0.0354963
01:11:03|0.03547805
01:11:04|0.0354963
01:11:05|0.0354963
01:11:06|0.0354963
01:11:07|0.0354963
01:11:08|0.0354963
01:11:10|0.03547805
01:11:10|0.03547805
01:11:11|0.03547805
01:11:13|0.03548169
01:11:15|0.03545614
01:11:15|0.03545614
01:11:16|0.03545614
01:11:18|0.03545614
01:11:19|0.03545614
01:11:19|0.03545614
01:11:20|0.03545835
01:11:22|0.03545835
01:11:23|0.03545835
01:11:23|0.03545835
01:11:25|0.03545835
01:11:25|0.03545835
01:11:27|0.03545835
01:11:28|0.03545835
01:11:29|0.03545835
01:11:30|0.03545835
01:11:31|0.03545835
01:11:32|0.03545835
01:11:33|0.03545835
01:11:34|0.03545835
01:11:35|0.03545835
01:11:36|0.03549469
01:11:37|0.03549469
01:11:38|0.03549469
01:11:40|0.0354603
01:11:41|0.0354603
01:11:41|0.0354603
01:11:43|0.0354603
01:11:44|0.0354603
01:11:44|0.0354603
01:11:45|0.0354603
01:11:46|0.0354603
01:11:47|0.0354603
01:11:48|0.0354603
01:11:49|0.0354603
01:11:51|0.0354603
01:11:52|0.0354603
01:11:52|0.03545613
01:11:54|0.03545613
01:11:55|0.03545613
01:12:02|0.03545613
01:12:03|0.03545613
01:12:04|0.03545613
01:12:04|0.03545613
01:12:05|0.03545613
01:12:06|0.03545613
01:12:08|0.03545613
01:12:09|0.03545613
01:12:10|0.03545613
01:12:11|0.03545613
01:12:12|0.03545613
01:12:13|0.03545613
01:12:15|0.03545613
01:12:15|0.03545613
01:12:16|0.03545613
01:12:17|0.03545613
01:12:18|0.03545613
01:12:19|0.03545613
01:12:20|0.03545613
01:12:21|0.03545613
01:12:22|0.03545613
01:12:23|0.03545613
01:12:24|0.03545613
01:12:25|0.03545613
01:12:26|0.03545613
01:12:27|0.03545613
01:12:29|0.03545613
01:12:29|0.03545613
01:12:31|0.03545613
01:12:31|0.03545613
01:12:33|0.03545613
01:12:34|0.03546199
01:12:35|0.03546199
01:12:36|0.03546199
01:12:36|0.03546199
01:12:38|0.03545613
01:12:39|0.03545613
01:12:40|0.03545613
01:12:41|0.03545613
01:12:42|0.03545613
01:12:43|0.03545613
01:12:44|0.03545613
01:12:45|0.03545613
01:12:46|0.03545613
01:12:47|0.03545613
01:12:48|0.03545613
01:12:49|0.03545613
01:12:50|0.03545613
01:12:51|0.03545613
01:12:52|0.03545613
01:12:53|0.03545613
01:12:54|0.03545613
01:12:56|0.03545613
01:12:56|0.03545613
01:12:57|0.03545614
01:12:58|0.03545614
01:12:59|0.03545614
01:13:01|0.03545614
01:13:02|0.03545614
01:13:03|0.03545614
01:13:04|0.03545614
01:13:06|0.03545614
01:13:07|0.03545614
01:13:07|0.03545614
01:13:08|0.03545614
01:13:09|0.03545614
01:13:10|0.03545614
01:13:12|0.03545614
01:13:12|0.03545614
01:13:14|0.03545614
01:13:14|0.03547534
01:13:15|0.03545613
01:13:17|0.03545613
01:13:19|0.03545613
01:13:19|0.03545613
01:13:20|0.03547712
01:13:22|0.03547712
01:13:22|0.03547712
01:13:24|0.0354745
01:13:25|0.0354745
01:13:25|0.0354745
01:13:26|0.0354745
01:13:28|0.0354745
01:13:28|0.0354745
01:13:30|0.0354745
01:13:31|0.0354745
01:13:32|0.0354745
01:13:33|0.0354745
01:13:33|0.03547716
01:13:34|0.03547716
01:13:35|0.03547716
01:13:37|0.03547716
01:13:37|0.03547716
01:13:38|0.03547716
01:13:39|0.03547716
01:13:41|0.03547716
01:13:42|0.03547716
01:13:43|0.03547716
01:13:44|0.03547716
01:13:45|0.03547716
01:13:46|0.03547716
01:13:47|0.03547716
01:13:48|0.03547716
01:13:49|0.03547486
01:13:50|0.03547486
01:13:51|0.03547486
01:13:52|0.03547486
01:13:53|0.03547486
01:13:54|0.03547486
01:13:55|0.03547486
01:13:57|0.03547486
01:13:58|0.03547486
01:13:58|0.03547486
01:14:00|0.03547486
01:14:02|0.03547486
01:14:02|0.03547486
01:14:03|0.03547486
01:14:05|0.03547486
01:14:06|0.03547486
01:14:06|0.03547486
01:14:08|0.03547486
01:14:08|0.03547486
01:14:09|0.03547486
01:14:11|0.03546131
01:14:12|0.03546131
01:14:12|0.03546131
01:14:13|0.03546131
01:14:15|0.03546131
01:14:16|0.03546131
01:14:17|0.03546131
01:14:18|0.03546131
01:14:19|0.03546131
01:14:20|0.03546131
01:14:21|0.03546131
01:14:22|0.03546131
01:14:24|0.03546131
01:14:24|0.03546131
01:14:25|0.03546131
01:14:26|0.03546869
01:14:27|0.03546869
01:14:28|0.03546869
01:14:29|0.03546869
01:14:31|0.03546131
01:14:31|0.03546131
01:14:32|0.03546131
01:14:33|0.03546131
01:14:34|0.03546131
01:14:36|0.03546131
01:14:37|0.03546131
01:14:37|0.03546131
01:14:39|0.03546131
01:14:39|0.03546131
01:14:40|0.03546131
01:14:41|0.03546131
01:14:43|0.03546131
01:14:43|0.03546131
01:14:44|0.03546869
01:14:47|0.03546869
01:14:47|0.03546869
01:14:48|0.03546869
01:14:50|0.03546131
01:14:51|0.03546131
01:14:52|0.03546131
01:14:52|0.03546131
01:14:54|0.03546131
01:14:54|0.03546131
01:14:55|0.03546131
01:14:57|0.03546131
01:14:59|0.0354687
01:14:59|0.0354687
01:15:00|0.0354687
01:15:01|0.0354687
01:15:02|0.0354687
01:15:03|0.0354687
01:15:04|0.0354687
01:15:05|0.0354687
01:15:06|0.0354687
01:15:07|0.0354687
01:15:09|0.03546205
01:15:10|0.03546205
01:15:10|0.03546205
01:15:12|0.03546205
01:15:13|0.03546205
01:15:14|0.03546205
01:15:15|0.03546205
01:15:16|0.03546205
01:15:18|0.03546205
01:15:19|0.03546205
01:15:23|0.03546205
01:15:23|0.03546205
01:15:24|0.03546205
01:15:26|0.03546205
01:15:26|0.03546205
01:15:28|0.03546205
01:15:28|0.03546791
01:15:30|0.03546791
01:15:30|0.03546791
01:15:32|0.03546791
01:15:33|0.03546893
01:15:34|0.03546893
01:15:36|0.03546893
01:15:37|0.03546893
01:15:38|0.03546893
01:15:38|0.03546893
01:15:39|0.03546893
01:15:40|0.03546893
01:15:41|0.03546893
01:15:42|0.03546893
01:15:43|0.03546893
01:15:45|0.03547067
01:15:45|0.03547067
01:15:46|0.03547067
01:15:47|0.03547067
01:15:49|0.03547067
01:15:50|0.03547067
01:15:50|0.03547067
01:15:51|0.03547067
01:15:52|0.03547067
01:15:54|0.03547067
01:15:54|0.03547067
01:15:56|0.03547067
01:15:58|0.03546499
01:15:59|0.03546499
01:16:00|0.03546499
01:16:01|0.03546499
01:16:03|0.03546499
01:16:03|0.03546499
01:16:04|0.03546499
01:16:05|0.03548511
01:16:06|0.03548511
01:16:07|0.03548511
01:16:08|0.03548511
01:16:10|0.03548511
01:16:11|0.03548511
01:16:12|0.03548511
01:16:12|0.03548511
01:16:14|0.03545
01:16:15|0.03545
01:16:16|0.03545
01:16:17|0.03545
01:16:19|0.03545
01:16:19|0.03545
01:16:21|0.03545
01:16:22|0.03545
01:16:23|0.03545
01:16:24|0.03545
01:16:24|0.03545
01:16:26|0.03540648
01:16:26|0.03540648
01:16:27|0.03539843
01:16:29|0.03539843
01:16:30|0.03543789
01:16:31|0.03543789
01:16:32|0.03543789
01:16:32|0.03543789
01:16:33|0.03543789
01:16:35|0.03543789
01:16:36|0.03543789
01:16:37|0.03543789
01:16:38|0.03543789
01:16:39|0.03543789
01:16:39|0.03543789
01:16:41|0.03543789
01:16:41|0.03543789
01:16:42|0.03543789
01:16:43|0.03543789
01:16:45|0.03539852
01:16:46|0.03539852
01:16:46|0.03539852
01:16:48|0.03539852
01:16:49|0.03539852
01:16:50|0.03539893
01:16:50|0.03539893
01:16:52|0.03539893
01:16:53|0.03539893
01:16:55|0.03539893
01:16:55|0.03539893
01:16:56|0.0353986
01:16:57|0.0353986
01:16:59|0.0353986
01:17:01|0.0353986
01:17:02|0.03539861
01:17:02|0.03539861
01:17:04|0.03544263
01:17:05|0.03539861
01:17:07|0.03539861
01:17:08|0.03539861
01:17:09|0.03539861
01:17:11|0.03544263
01:17:11|0.03544263
01:17:13|0.03544263
01:17:14|0.03544263
01:17:16|0.03544263
01:17:17|0.03544263
01:17:18|0.03544263
01:17:18|0.03544263
01:17:19|0.03544263
01:17:20|0.03544263
01:17:22|0.03544263
01:17:23|0.03544263
01:17:24|0.03544263
01:17:24|0.03544263
01:17:25|0.03544263
01:17:26|0.03544263
01:17:27|0.03544263
01:17:29|0.03544263
01:17:30|0.03539866
01:17:31|0.03539866
01:17:32|0.03539866
01:17:34|0.03539866
01:17:35|0.03539866
01:17:35|0.03539866
01:17:36|0.03539866
01:17:37|0.03544263
01:17:38|0.03544263
01:17:39|0.03544263
01:17:41|0.03544263
01:17:41|0.03544263
01:17:43|0.03544263
01:17:43|0.03544263
01:17:45|0.03544263
01:17:45|0.03544263
01:17:47|0.03544263
01:17:48|0.03544263
01:17:48|0.03544263
01:17:49|0.03544263
01:17:50|0.03544263
01:17:51|0.03544263
01:17:53|0.03544263
01:17:54|0.03544263
01:17:54|0.03544263
01:17:56|0.03544263
01:17:57|0.03544263
01:17:58|0.035437
01:17:59|0.035437
01:18:00|0.035437
01:18:01|0.035437
01:18:01|0.035437
01:18:04|0.035437
01:18:04|0.035437
01:18:06|0.035437
01:18:07|0.03542402
01:18:08|0.03542402
01:18:09|0.03542402
01:18:10|0.03542402
01:18:11|0.03540489
01:18:12|0.03542424
01:18:13|0.03542424
01:18:14|0.03546548
01:18:16|0.03546548
01:18:16|0.03546548
01:18:18|0.03546548
01:18:19|0.03546548
01:18:20|0.03548592
01:18:20|0.03548592
01:18:22|0.03548592
01:18:24|0.03547286
01:18:24|0.03547286
01:18:25|0.03548592
01:18:27|0.03547284
01:18:28|0.03547284
01:18:29|0.03547284
01:18:30|0.03547284
01:18:31|0.03547284
01:18:32|0.03547284
01:18:33|0.03547284
01:18:34|0.03547284
01:18:35|0.03547284
01:18:36|0.03547284
01:18:37|0.0354995
01:18:38|0.0354995
01:18:39|0.0354995
01:18:40|0.0354995
01:18:41|0.03547282
01:18:42|0.03547282
01:18:43|0.03547282
01:18:44|0.03547281
01:18:45|0.03547281
01:18:46|0.03547281
01:18:47|0.03547281
01:18:48|0.03547281
01:18:49|0.03547281
01:18:50|0.03547281
01:18:51|0.03547281
01:18:52|0.03547281
01:18:53|0.03547281
01:18:54|0.03547281
01:18:55|0.03547281
01:18:56|0.03547281
01:18:57|0.03547281
01:18:58|0.03547207
01:18:59|0.03547207
01:19:00|0.03547207
01:19:01|0.03547207
01:19:03|0.03547207
01:19:03|0.03547207
01:19:05|0.03545048
01:19:06|0.03545048
01:19:07|0.03545048
01:19:08|0.03545048
01:19:09|0.03545048
01:19:10|0.03545048
01:19:11|0.03545048
01:19:13|0.03545048
01:19:13|0.03545048
01:19:14|0.03545048
01:19:15|0.03545048
01:19:16|0.03545048
01:19:17|0.03545048
01:19:18|0.03545048
01:19:19|0.03544734
01:19:20|0.03544734
01:19:22|0.03544734
01:19:22|0.03544734
01:19:23|0.03544734
01:19:24|0.03544734
01:19:26|0.03544734
01:19:28|0.03544734
01:19:28|0.03544734
01:19:29|0.03544734
01:19:30|0.03544734
01:19:32|0.03545117
01:19:33|0.03545117
01:19:34|0.03545117
01:19:34|0.03545117
01:19:36|0.03545117
01:19:37|0.03545117
01:19:38|0.03547431
01:19:39|0.03547431
01:19:40|0.03547431
01:19:41|0.03547431
01:19:41|0.03547431
01:19:42|0.03547431
01:19:44|0.03547431
01:19:44|0.03547431
01:19:46|0.03547431
01:19:46|0.03547431
01:19:48|0.03547431
01:19:48|0.03547431
01:19:50|0.03546314
01:19:50|0.03546314
01:19:52|0.03546314
01:19:53|0.03546314
01:19:54|0.0354752
01:19:55|0.0354752
01:19:56|0.0354752
01:19:57|0.03547704
01:19:58|0.03547704
01:19:59|0.03547704
01:20:00|0.03547704
01:20:01|0.03547704
01:20:03|0.0354804
01:20:04|0.0354804
01:20:05|0.0354811
01:20:07|0.0354811
01:20:07|0.0354811
01:20:09|0.0354811
01:20:09|0.0354811
01:20:10|0.0354811
01:20:11|0.0354811
01:20:13|0.03548084
01:20:13|0.03548084
01:20:14|0.03548084
01:20:16|0.03548084
01:20:17|0.0355
01:20:18|0.0355
01:20:19|0.0355
01:20:20|0.0355
01:20:21|0.0355
01:20:22|0.0355
01:20:23|0.0355
01:20:24|0.03549737
01:20:25|0.03548478
01:20:26|0.03548478
01:20:27|0.03548478
01:20:28|0.03548478
01:20:29|0.03548478
01:20:30|0.03548478
01:20:31|0.03548478
01:20:32|0.03548478
01:20:33|0.03548478
01:20:34|0.03548478
01:20:35|0.03548478
01:20:36|0.03548478
01:20:37|0.03548478
01:20:38|0.03548478
01:20:39|0.03548478
01:20:40|0.03548478
01:20:41|0.03548478
01:20:43|0.03548478
01:20:44|0.03548478
01:20:44|0.03548478
01:20:45|0.03548478
01:20:47|0.03548478
01:20:48|0.03548478
01:20:48|0.03548478
01:20:49|0.03548478
01:20:50|0.0354839
01:20:51|0.0354839
01:20:52|0.0354839
01:20:53|0.0354839
01:20:55|0.0354839
01:20:56|0.0354839
01:20:56|0.0354839
01:20:57|0.0354839
01:20:59|0.0354839
01:21:00|0.0354839
01:21:00|0.0354839
01:21:01|0.0354839
01:21:02|0.0354839
01:21:04|0.0354839
01:21:05|0.0354839
01:21:06|0.0354839
01:21:07|0.0354839
01:21:08|0.0354839
01:21:09|0.0354839
01:21:10|0.0354839
01:21:11|0.0354839
01:21:12|0.0354839
01:21:13|0.0354839
01:21:14|0.0355204
01:21:15|0.0355204
01:21:17|0.0355204
01:21:18|0.0355204
01:21:18|0.0355204
01:21:20|0.0355204
01:21:20|0.0355204
01:21:21|0.0355204
01:21:22|0.0355204
01:21:24|0.0355204
01:21:24|0.03548804
01:21:25|0.0354781
01:21:27|0.0354781
01:21:28|0.0354781
01:21:29|0.03548891
01:21:30|0.03548891
01:21:31|0.03548891
01:21:32|0.03548891
01:21:33|0.03548891
01:21:35|0.03548891
01:21:35|0.03548891
01:21:37|0.03548891
01:21:38|0.03548891
01:21:39|0.03548891
01:21:40|0.03548891
01:21:41|0.03547553
01:21:41|0.03547553
01:21:43|0.03547553
01:21:43|0.03547553
01:21:44|0.03547553
01:21:45|0.03547553
01:21:46|0.03547553
01:21:48|0.03547553
01:21:49|0.03547553
01:21:50|0.03547496
01:21:51|0.03547496
01:21:52|0.03547525
01:21:53|0.03547525
01:21:54|0.03547553
01:21:55|0.03548476
01:21:56|0.03548476
01:21:57|0.03548476
01:21:58|0.03548476
01:21:59|0.03547496
01:22:00|0.03547496
01:22:01|0.03547496
01:22:02|0.03547496
01:22:03|0.03547496
01:22:04|0.03549219
01:22:06|0.03549219
01:22:06|0.03549219
01:22:07|0.03548869
01:22:09|0.03548869
01:22:10|0.03548869
01:22:12|0.03548869
01:22:12|0.03548869
01:22:14|0.03548869
01:22:15|0.03548869
01:22:15|0.03548869
01:22:17|0.03548869
01:22:18|0.03548869
01:22:20|0.03548869
01:22:20|0.03548869
01:22:22|0.03547691
01:22:22|0.03549763
01:22:24|0.03549763
01:22:25|0.03549763
01:22:27|0.03549763
01:22:28|0.03549763
01:22:29|0.03549763
01:22:30|0.03549763
01:22:32|0.03549763
01:22:32|0.03549763
01:22:33|0.03549763
01:22:34|0.03549763
01:22:35|0.03549763
01:22:36|0.03549763
01:22:37|0.03549763
01:22:39|0.03549763
01:22:40|0.03549763
01:22:41|0.03549763
01:22:42|0.03549763
01:22:43|0.03553
01:22:44|0.03553
01:22:45|0.03553
01:22:46|0.03553
01:22:47|0.03553
01:22:48|0.03553
01:22:49|0.03553
01:22:50|0.03553
01:22:51|0.03553
01:22:52|0.03553
01:22:53|0.03553
01:22:54|0.03553
01:22:55|0.03553
01:22:56|0.03553
01:22:57|0.03553
01:22:58|0.03553
01:22:59|0.03553
01:23:00|0.03553
01:23:01|0.03553
01:23:02|0.03553
01:23:03|0.03553
01:23:04|0.03553
01:23:06|0.03553
01:23:07|0.03553
01:23:08|0.03553
01:23:09|0.03553
01:23:10|0.03553
01:23:11|0.03553
01:23:12|0.03553
01:23:13|0.03553
01:23:14|0.03553
01:23:15|0.03553
01:23:16|0.0355235
01:23:18|0.0355235
01:23:18|0.0355235
01:23:19|0.0355235
01:23:21|0.0355235
01:23:22|0.0355235
01:23:23|0.0355235
01:23:24|0.0355235
01:23:25|0.0355235
01:23:26|0.0355235
01:23:27|0.0355235
01:23:28|0.0355235
01:23:29|0.0355235
01:23:30|0.0355235
01:23:31|0.0355235
01:23:32|0.0355235
01:23:33|0.0355235
01:23:34|0.03550113
01:23:35|0.03550113
01:23:36|0.03549892
01:23:37|0.03549892
01:23:39|0.03549892
01:23:39|0.03549892
01:23:40|0.03549892
01:23:41|0.03549892
01:23:42|0.03549892
01:23:43|0.03549892
01:23:44|0.03549892
01:23:45|0.03549892
01:23:46|0.03549892
01:23:47|0.03549892
01:23:48|0.03549892
01:23:50|0.03549616
01:23:50|0.03549616
01:23:51|0.03549616
01:23:52|0.03549616
01:23:53|0.03549616
01:23:55|0.03549616
01:23:56|0.03549616
01:23:57|0.03549616
01:23:57|0.03549892
01:23:59|0.03549892
01:24:00|0.03549892
01:24:00|0.03548
01:24:02|0.03548
01:24:02|0.03548
01:24:04|0.03548
01:24:05|0.03548
01:24:06|0.03548
01:24:07|0.03548
01:24:08|0.03548
01:24:09|0.03548
01:24:10|0.03548
01:24:11|0.03548
01:24:12|0.03548
01:24:13|0.03548
01:24:14|0.03548
01:24:16|0.03548
01:24:17|0.03548
01:24:18|0.03548
01:24:19|0.03548
01:24:20|0.03548
01:24:21|0.03548
01:24:22|0.03548
01:24:23|0.03548
01:24:25|0.03549891
01:24:25|0.03549891
01:24:26|0.03549891
01:24:28|0.03549891
01:24:29|0.03549891
01:24:30|0.03549891
01:24:31|0.03549891
01:24:32|0.03549891
01:24:33|0.03549891
01:24:35|0.03549891
01:24:36|0.03549891
01:24:37|0.03549891
01:24:38|0.03549891
01:24:39|0.03549891
01:24:40|0.03549891
01:24:41|0.03549891
01:24:42|0.03549891
01:24:43|0.03549892
01:24:44|0.03549892
01:24:45|0.03549892
01:24:47|0.03549892
01:24:47|0.03549892
01:24:49|0.03549892
01:24:50|0.03549892
01:24:51|0.03551254
01:24:52|0.03551254
01:24:53|0.03555791
01:24:54|0.03555791
01:24:55|0.03555791
01:24:56|0.03555791
01:24:57|0.03551448
01:24:58|0.03551448
01:24:59|0.03551448
01:25:00|0.03554548
01:25:01|0.03554548
01:25:02|0.03554548
01:25:03|0.03554548
01:25:05|0.03551156
01:25:05|0.03551156
01:25:07|0.03551156
01:25:09|0.03553
01:25:10|0.03553
01:25:11|0.03553
01:25:11|0.03553
01:25:13|0.03553
01:25:14|0.03553
01:25:14|0.03553
01:25:17|0.03550962
01:25:17|0.03550962
01:25:18|0.03550962
01:25:19|0.03550962
01:25:20|0.03550962
01:25:21|0.03550962
01:25:22|0.03550962
01:25:23|0.03550962
01:25:25|0.03550962
01:25:25|0.03550962
01:25:26|0.03550962
01:25:28|0.03550962
01:25:30|0.03550962
01:25:31|0.03550962
01:25:32|0.03550962
01:25:33|0.03550962
01:25:35|0.03550962
01:25:35|0.03550962
01:25:36|0.03550962
01:25:37|0.03550962
01:25:38|0.03550962
01:25:39|0.03550962
01:25:40|0.03550962
01:25:41|0.03550962
01:25:42|0.03550962
01:25:44|0.03550962
01:25:45|0.03550962
01:25:45|0.03550962
01:25:47|0.03553
01:25:48|0.03553
01:25:49|0.03553
01:25:50|0.03553
01:25:51|0.03553
01:25:52|0.03553
01:25:52|0.03553
01:25:54|0.03553
01:25:54|0.03553
01:25:56|0.03553
01:25:56|0.03553
01:25:58|0.03553
01:25:58|0.03553
01:26:00|0.03553
01:26:01|0.03553
01:26:02|0.03553
01:26:03|0.03553
01:26:03|0.03553
01:26:05|0.03553
01:26:06|0.03553
01:26:06|0.03553
01:26:09|0.03553
01:26:10|0.03553
01:26:11|0.03555146
01:26:12|0.03555146
01:26:13|0.03555146
01:26:14|0.03555146
01:26:15|0.03555146
01:26:18|0.03555146
01:26:19|0.03555146
01:26:20|0.03555146
01:26:20|0.03555146
01:26:21|0.03555146
01:26:23|0.03555146
01:26:24|0.03553709
01:26:24|0.03553709
01:26:26|0.03553709
01:26:27|0.03553709
01:26:28|0.03553709
01:26:28|0.03553709
01:26:30|0.03553709
01:26:30|0.03553709
01:26:32|0.03553709
01:26:33|0.03553709
01:26:33|0.03553709
01:26:35|0.03553709
01:26:36|0.03553709
01:26:36|0.03553709
01:26:38|0.03553709
01:26:38|0.03553309
01:26:40|0.03553309
01:26:41|0.03553309
01:26:42|0.03553309
01:26:43|0.03553309
01:26:44|0.03553309
01:26:45|0.03553309
01:26:46|0.03554658
01:26:47|0.03554658
01:26:48|0.03554658
01:26:49|0.03553278
01:26:50|0.03553278
01:26:51|0.03553278
01:26:52|0.03553085
01:26:53|0.03553
01:26:53|0.03553
01:26:55|0.03553
01:26:55|0.03556308
01:26:57|0.03550834
01:26:57|0.03550813
01:27:00|0.03550813
01:27:01|0.03550813
01:27:01|0.03550813
01:27:02|0.03550813
01:27:03|0.03550813
01:27:05|0.03550813
01:27:06|0.03550813
01:27:07|0.03550813
01:27:08|0.03550813
01:27:10|0.03550813
01:27:11|0.03550813
01:27:12|0.03550813
01:27:13|0.03552534
01:27:14|0.03552534
01:27:15|0.03552533
01:27:15|0.03552533
01:27:17|0.03552533
01:27:17|0.03552533
01:27:20|0.03552533
01:27:20|0.03552533
01:27:21|0.03552533
01:27:22|0.03551204
01:27:23|0.03551204
01:27:24|0.03551204
01:27:25|0.03551204
01:27:26|0.03551204
01:27:27|0.03551204
01:27:28|0.03551204
01:27:29|0.03551204
01:27:30|0.03551204
01:27:31|0.03551204
01:27:32|0.03551204
01:27:33|0.03551204
01:27:34|0.03551204
01:27:35|0.03551204
01:27:37|0.03551204
01:27:39|0.03551204
01:27:39|0.03551204
01:27:40|0.03551204
01:27:41|0.03551204
01:27:42|0.03551204
01:27:44|0.03551204
01:27:44|0.03551204
01:27:45|0.03551204
01:27:47|0.03551295
01:27:47|0.03551232
01:27:49|0.03551232
01:27:49|0.03551232
01:27:50|0.03551232
01:27:52|0.03551232
01:27:52|0.03551232
01:27:54|0.03551232
01:27:55|0.03551232
01:27:57|0.03551232
01:27:57|0.03551913
01:27:58|0.03551913
01:27:59|0.03551913
01:28:00|0.03551913
01:28:01|0.03551295
01:28:02|0.03551295
01:28:04|0.03551295
01:28:04|0.03551295
01:28:06|0.03551295
01:28:07|0.03551295
01:28:07|0.03551295
01:28:09|0.03551295
01:28:10|0.03551295
01:28:12|0.03551295
01:28:13|0.03551295
01:28:13|0.03551295
01:28:15|0.03551295
01:28:15|0.03551295
01:28:17|0.03551295
01:28:18|0.03551295
01:28:19|0.03551
01:28:19|0.03551
01:28:22|0.03551
01:28:22|0.03551
01:28:24|0.03556309
01:28:25|0.03556309
01:28:26|0.03556309
01:28:26|0.03556309
01:28:27|0.03556309
01:28:29|0.03553019
01:28:30|0.03553019
01:28:32|0.03553666
01:28:32|0.03553666
01:28:33|0.03553666
01:28:34|0.03553666
01:28:35|0.03554344
01:28:36|0.03554344
01:28:37|0.03554344
01:28:38|0.03554344
01:28:39|0.03554344
01:28:40|0.03556377
01:28:42|0.03556377
01:28:43|0.03556377
01:28:44|0.03556377
01:28:45|0.03556377
01:28:46|0.03556377
01:28:48|0.03556377
01:28:48|0.03556377
01:28:49|0.03556377
01:28:51|0.03556553
01:28:52|0.03556553
01:28:52|0.03556553
01:28:54|0.0356003
01:28:54|0.0356003
01:28:56|0.0356003
01:28:56|0.0356003
01:28:58|0.0356003
01:28:59|0.03559785
01:29:00|0.03559785
01:29:01|0.03559785
01:29:02|0.03559785
01:29:03|0.03559785
01:29:04|0.03559785
01:29:05|0.03559785
01:29:06|0.03559785
01:29:07|0.03559785
01:29:08|0.03559718
01:29:09|0.03559718
01:29:10|0.03559718
01:29:11|0.03559718
01:29:12|0.03559718
01:29:13|0.03554162
01:29:15|0.03554162
01:29:16|0.03556915
01:29:17|0.03556915
01:29:18|0.03556915
01:29:20|0.03556915
01:29:20|0.03556915
01:29:22|0.03556915
01:29:22|0.03556915
01:29:23|0.03556915
01:29:24|0.03556915
01:29:26|0.03556915
01:29:27|0.03556915
01:29:29|0.03554453
01:29:29|0.03554453
01:29:30|0.03554453
01:29:32|0.03554453
01:29:33|0.03554453
01:29:34|0.03554453
01:29:35|0.03554453
01:29:36|0.03554453
01:29:37|0.03554453
01:29:38|0.03554453
01:29:39|0.03554453
01:29:41|0.03554453
01:29:42|0.03554453
01:29:43|0.03554453
01:29:43|0.03554345
01:29:46|0.03554345
01:29:46|0.03554345
01:29:47|0.03554345
01:29:48|0.03554345
01:29:49|0.03554345
01:29:50|0.03554345
01:29:52|0.03554345
01:29:53|0.03554345
01:29:54|0.03554345
01:29:54|0.03556147
01:29:55|0.03556147
01:29:56|0.03556147
01:29:57|0.03556147
01:29:58|0.03556147
01:29:59|0.03556147
01:30:01|0.03556147
01:30:01|0.03556147
01:30:03|0.03556147
01:30:04|0.03556147
01:30:05|0.03556147
01:30:06|0.03556147
01:30:08|0.03556915
01:30:08|0.03556915
01:30:10|0.03556915
01:30:10|0.03556915
01:30:12|0.03556915
01:30:13|0.03556915
01:30:14|0.03556915
01:30:15|0.03556915
01:30:16|0.03556915
01:30:17|0.03558569
01:30:18|0.03558569
01:30:19|0.03558569
01:30:20|0.03558569
01:30:21|0.03558569
01:30:23|0.03558569
01:30:24|0.03557647
01:30:24|0.03556915
01:30:26|0.03556915
01:30:26|0.03556915
01:30:28|0.03556915
01:30:29|0.03556915
01:30:30|0.03556915
01:30:31|0.03556915
01:30:32|0.03556915
01:30:33|0.03556915
01:30:34|0.03556915
01:30:35|0.03556915
01:30:36|0.03556915
01:30:37|0.03556915
01:30:38|0.03556915
01:30:39|0.03556915
01:30:41|0.03556915
01:30:42|0.03556797
01:30:42|0.03556797
01:30:44|0.03556797
01:30:45|0.03556797
01:30:46|0.03556797
01:30:47|0.03556867
01:30:48|0.03556867
01:30:49|0.03556867
01:30:50|0.03556867
01:30:51|0.03556867
01:30:52|0.03556997
01:30:53|0.03556829
01:30:54|0.03556829
01:30:55|0.03552509
01:30:56|0.03552509
01:30:57|0.03552509
01:30:58|0.03552509
01:30:59|0.03552509
01:31:00|0.03552509
01:31:01|0.03554337
01:31:02|0.03551028
01:31:03|0.03551471
01:31:05|0.03551471
01:31:05|0.03551471
01:31:07|0.03551471
01:31:07|0.03551471
01:31:09|0.03551471
01:31:11|0.03555444
01:31:11|0.03555444
01:31:13|0.03551198
01:31:15|0.03551198
01:31:15|0.03551198
01:31:16|0.03551198
01:31:17|0.03551198
01:31:18|0.03551198
01:31:19|0.03551198
01:31:21|0.03551198
01:31:21|0.03551198
01:31:23|0.03551198
01:31:25|0.03551198
01:31:25|0.03551198
01:31:27|0.03551198
01:31:27|0.03554412
01:31:28|0.03554412
01:31:29|0.03554412
01:31:31|0.03554412
01:31:31|0.03554412
01:31:33|0.03554412
01:31:34|0.03554412
01:31:34|0.03554412
01:31:35|0.03554412
01:31:37|0.03551913
01:31:38|0.03551913
01:31:39|0.03551913
01:31:41|0.03551913
01:31:41|0.03551913
01:31:42|0.03551766
01:31:43|0.03550814
01:31:44|0.03550814
01:31:45|0.03550814
01:31:46|0.03550814
01:31:48|0.03550814
01:31:49|0.03550814
01:31:49|0.03550814
01:31:51|0.03550814
01:31:52|0.03550814
01:31:52|0.03550814
01:31:54|0.03550814
01:31:54|0.03550814
01:31:56|0.03550814
01:31:56|0.03550814
01:31:58|0.03550814
01:31:59|0.03550814
01:32:00|0.03551909
01:32:01|0.03551909
01:32:02|0.03551909
01:32:03|0.03551909
01:32:05|0.03551913
01:32:05|0.03551913
01:32:06|0.03551913
01:32:07|0.03551913
01:32:08|0.03551913
01:32:09|0.03551913
01:32:10|0.03551913
01:32:11|0.03551913
01:32:12|0.03551913
01:32:14|0.03551913
01:32:15|0.03551913
01:32:17|0.03551913
01:32:17|0.03551913
01:32:18|0.03551913
01:32:19|0.03554242
01:32:20|0.03554242
01:32:22|0.03554242
01:32:22|0.03554242
01:32:24|0.03554242
01:32:24|0.03554242
01:32:25|0.03554242
01:32:27|0.03554242
01:32:28|0.03554242
01:32:28|0.03554242
01:32:30|0.03554242
01:32:31|0.03554242
01:32:31|0.03554242
01:32:33|0.03554242
01:32:34|0.03553812
01:32:35|0.03553812
01:32:36|0.03553812
01:32:37|0.03556551
01:32:38|0.03556551
01:32:39|0.03556551
01:32:41|0.03551731
01:32:42|0.03556414
01:32:43|0.03556414
01:32:45|0.03556414
01:32:45|0.03556414
01:32:47|0.03556414
01:32:47|0.03556414
01:32:48|0.03556414
01:32:49|0.03556414
01:32:51|0.03556414
01:32:51|0.03556414
01:32:53|0.03556414
01:32:53|0.03556414
01:32:55|0.03556414
01:32:55|0.03556414
01:32:57|0.03554904
01:32:57|0.03554904
01:32:59|0.03554904
01:33:00|0.03554904
01:33:00|0.03554904
01:33:01|0.03554904
01:33:03|0.03556414
01:33:04|0.03556414
01:33:05|0.03556414
01:33:06|0.03556414
01:33:07|0.03556414
01:33:08|0.03556414
01:33:09|0.03556414
01:33:10|0.03556414
01:33:11|0.03556414
01:33:12|0.03556414
01:33:13|0.03556414
01:33:14|0.03556414
01:33:15|0.03556414
01:33:17|0.03556414
01:33:17|0.03556414
01:33:19|0.03556414
01:33:19|0.03556414
01:33:22|0.03556414
01:33:23|0.03556414
01:33:24|0.03555851
01:33:25|0.03555851
01:33:26|0.03555851
01:33:26|0.03555851
01:33:28|0.03555851
01:33:29|0.03555851
01:33:29|0.03555851
01:33:30|0.03555851
01:33:32|0.03555851
01:33:33|0.03555851
01:33:33|0.03556414
01:33:35|0.03556915
01:33:35|0.03556915
01:33:36|0.03555851
01:33:37|0.03557697
01:33:39|0.03557697
01:33:39|0.03558562
01:33:41|0.03558562
01:33:42|0.03558562
01:33:42|0.03558569
01:33:44|0.03558569
01:33:44|0.03558569
01:33:45|0.03558569
01:33:46|0.03558569
01:33:48|0.03558569
01:33:49|0.03558569
01:33:49|0.03558569
01:33:51|0.03558569
01:33:51|0.03558569
01:33:53|0.03558569
01:33:54|0.03558569
01:33:54|0.03558569
01:33:56|0.03558569
01:33:57|0.03558569
01:33:57|0.03558569
01:33:58|0.03558569
01:34:00|0.03558569
01:34:00|0.03558569
01:34:02|0.03558569
01:34:03|0.03558569
01:34:04|0.03558569
01:34:05|0.03558569
01:34:06|0.03558569
01:34:07|0.03558569
01:34:08|0.03558569
01:34:09|0.03558569
01:34:10|0.03558569
01:34:11|0.03558569
01:34:12|0.03558569
01:34:13|0.03558569
01:34:14|0.03558569
01:34:15|0.03558569
01:34:16|0.03558569
01:34:18|0.03558569
01:34:18|0.03558569
01:34:20|0.03558569
01:34:21|0.03558569
01:34:23|0.03558569
01:34:23|0.03558569
01:34:24|0.03558569
01:34:25|0.03558569
01:34:27|0.03558569
01:34:27|0.03558569
01:34:28|0.03558569
01:34:29|0.03558569
01:34:30|0.03558569
01:34:32|0.03558569
01:34:33|0.03558569
01:34:33|0.03558569
01:34:35|0.03558569
01:34:35|0.03558569
01:34:37|0.03558569
01:34:37|0.03558569
01:34:38|0.03558569
01:34:40|0.03558569
01:34:40|0.03558569
01:34:41|0.03558569
01:34:43|0.03558569
01:34:43|0.03558569
01:34:44|0.03558569
01:34:46|0.03558569
01:34:46|0.03558569
01:34:48|0.03558569
01:34:49|0.03558569
01:34:50|0.03558569
01:34:51|0.03558569
01:34:51|0.03558569
01:34:53|0.03558569
01:34:53|0.03558569
01:34:54|0.03558569
01:34:56|0.03558569
01:34:57|0.03558569
01:34:58|0.03558569
01:34:59|0.03558569
01:34:59|0.03558569
01:35:00|0.03558569
01:35:02|0.03558569
01:35:02|0.03558569
01:35:03|0.0355631
01:35:04|0.0355631
01:35:05|0.0355631
01:35:07|0.0355631
01:35:07|0.0355631
01:35:08|0.03555561
01:35:10|0.03555561
01:35:11|0.03555561
01:35:12|0.03555561
01:35:13|0.03555561
01:35:14|0.03555561
01:35:15|0.03555561
01:35:16|0.03555561
01:35:18|0.03556645
01:35:18|0.03556645
01:35:21|0.03556645
01:35:22|0.03556645
01:35:23|0.03556645
01:35:24|0.03556645
01:35:26|0.03556645
01:35:26|0.03556645
01:35:27|0.03556645
01:35:28|0.03556645
01:35:29|0.03558399
01:35:30|0.03558399
01:35:32|0.03558399
01:35:33|0.03558399
01:35:33|0.03558399
01:35:35|0.03558399
01:35:36|0.03558399
01:35:37|0.03558399
01:35:37|0.03558399
01:35:38|0.03558399
01:35:40|0.03558399
01:35:41|0.03558399
01:35:41|0.03558399
01:35:43|0.03558399
01:35:43|0.03558399
01:35:45|0.03558399
01:35:46|0.03558399
01:35:47|0.03558399
01:35:48|0.03558399
01:35:49|0.03558399
01:35:50|0.03556686
01:35:51|0.03556686
01:35:52|0.03556686
01:35:52|0.03556686
01:35:54|0.03556686
01:35:54|0.03556686
01:35:56|0.03556686
01:35:57|0.03556686
01:35:58|0.03556686
01:35:59|0.03556686
01:36:00|0.03556686
01:36:01|0.03556686
01:36:02|0.03556686
01:36:03|0.03556686
01:36:04|0.03556686
01:36:05|0.03556686
01:36:06|0.03556686
01:36:07|0.03556686
01:36:08|0.03556686
01:36:09|0.03556686
01:36:10|0.03556686
01:36:11|0.03556686
01:36:12|0.03556686
01:36:14|0.03556686
01:36:15|0.03556686
01:36:16|0.03556686
01:36:16|0.03556686
01:36:18|0.03556686
01:36:19|0.03556686
01:36:20|0.03556686
01:36:21|0.03556686
01:36:22|0.03556686
01:36:23|0.03556686
01:36:24|0.03556686
01:36:25|0.03556686
01:36:26|0.03556686
01:36:28|0.03556686
01:36:29|0.03556686
01:36:30|0.03556686
01:36:31|0.03556686
01:36:33|0.03556686
01:36:33|0.03556686
01:36:35|0.03556686
01:36:36|0.03556686
01:36:37|0.03556686
01:36:38|0.03556686
01:36:39|0.03556686
01:36:40|0.03556686
01:36:41|0.03556686
01:36:43|0.03556686
01:36:43|0.03556686
01:36:45|0.03556686
01:36:46|0.03556686
01:36:48|0.03557833
01:36:48|0.03557833
01:36:49|0.03557833
01:36:50|0.03557833
01:36:52|0.03557833
01:36:52|0.03557833
01:36:53|0.03557833
01:36:54|0.03557833
01:36:55|0.03557833
01:36:57|0.03557833
01:36:57|0.03557833
01:36:59|0.03556686
01:36:59|0.03556686
01:37:01|0.03556686
01:37:04|0.03556686
01:37:05|0.03556686
01:37:06|0.03556686
01:37:07|0.03556686
01:37:08|0.03556686
01:37:08|0.03556686
01:37:10|0.03556686
01:37:11|0.03556686
01:37:12|0.03556686
01:37:13|0.03556686
01:37:14|0.03556686
01:37:15|0.03556686
01:37:16|0.03556686
01:37:17|0.03556686
01:37:18|0.03556686
01:37:20|0.03556686
01:37:21|0.03556686
01:37:23|0.03556686
01:37:25|0.0355555
01:37:25|0.0355555
01:37:27|0.0355555
01:37:28|0.0355555
01:37:30|0.0355555
01:37:31|0.03556812
01:37:32|0.03556812
01:37:33|0.03556812
01:37:34|0.0355727
01:37:34|0.0355727
01:37:35|0.0355727
01:37:37|0.0355727
01:37:37|0.0355727
01:37:40|0.0355727
01:37:40|0.0355727
01:37:41|0.0355727
01:37:42|0.0355727
01:37:43|0.0355727
01:37:44|0.03556898
01:37:45|0.03556898
01:37:46|0.03556898
01:37:47|0.03556898
01:37:48|0.03556898
01:37:49|0.03556898
01:37:50|0.03556898
01:37:51|0.03556898
01:37:53|0.03556898
01:37:54|0.03556898
01:37:55|0.03556898
01:37:55|0.03553833
01:37:57|0.03553833
01:37:57|0.03553833
01:37:59|0.03553833
01:38:00|0.03553833
01:38:00|0.03553833
01:38:01|0.03553833
01:38:03|0.03553833
01:38:03|0.03553833
01:38:05|0.03553833
01:38:06|0.03553833
01:38:07|0.03553833
01:38:08|0.03553833
01:38:09|0.03553833
01:38:11|0.03553833
01:38:11|0.03553833
01:38:12|0.03553833
01:38:13|0.03553833
01:38:14|0.03553833
01:38:15|0.03553833
01:38:16|0.03553833
01:38:17|0.03553833
01:38:18|0.03553833
01:38:20|0.03553833
01:38:20|0.03553833
01:38:21|0.03553833
01:38:23|0.03553833
01:38:24|0.03553833
01:38:25|0.03553833
01:38:26|0.03553833
01:38:27|0.03553833
01:38:29|0.03553833
01:38:29|0.03553833
01:38:30|0.03553833
01:38:31|0.03553833
01:38:32|0.03553833
01:38:33|0.03553833
01:38:34|0.03553833
01:38:35|0.03553833
01:38:36|0.03553833
01:38:37|0.03553833
01:38:38|0.03553833
01:38:39|0.03553833
01:38:40|0.03553833
01:38:42|0.03553833
01:38:43|0.03553833
01:38:44|0.03553833
01:38:45|0.03553708
01:38:46|0.03553708
01:38:47|0.03553708
01:38:48|0.03555735
01:38:49|0.03555735
01:38:50|0.03555735
01:38:51|0.03555735
01:38:52|0.03555735
01:38:54|0.03555735
01:38:54|0.03555289
01:38:55|0.03555289
01:38:56|0.03555289
01:38:57|0.03553531
01:38:58|0.03553531
01:38:59|0.03553531
01:39:00|0.03553531
01:39:01|0.03553531
01:39:02|0.03553531
01:39:03|0.03553531
01:39:04|0.03552754
01:39:05|0.03552754
01:39:06|0.03552754
01:39:07|0.03552754
01:39:08|0.03552754
01:39:09|0.03552754
01:39:10|0.03552754
01:39:11|0.03552754
01:39:12|0.03552754
01:39:13|0.03552754
01:39:14|0.03552754
01:39:15|0.03552754
01:39:16|0.03556228
01:39:17|0.03556228
01:39:18|0.03556609
01:39:19|0.03556609
01:39:20|0.03556609
01:39:21|0.03556609
01:39:22|0.03556609
01:39:23|0.03557674
01:39:25|0.03557674
01:39:26|0.03557674
01:39:27|0.03557674
01:39:27|0.03557674
01:39:29|0.03557674
01:39:29|0.03557674
01:39:32|0.03558568
01:39:34|0.03558568
01:39:34|0.03558568
01:39:35|0.03558568
01:39:36|0.03558568
01:39:37|0.03558568
01:39:39|0.03558568
01:39:39|0.03558568
01:39:41|0.03558568
01:39:42|0.03558568
01:39:43|0.03558568
01:39:44|0.03558116
01:39:44|0.03558116
01:39:46|0.03558116
01:39:47|0.03558116
01:39:48|0.03558116
01:39:49|0.03558116
01:39:51|0.03558116
01:39:52|0.03558116
01:39:52|0.03558116
01:39:54|0.03558116
01:39:55|0.03558116
01:39:56|0.03558116
01:39:57|0.03558116
01:39:58|0.03558116
01:39:59|0.03558116
01:40:00|0.03558116
01:40:01|0.03558116
01:40:02|0.03558116
01:40:04|0.03558116
01:40:05|0.03558116
01:40:05|0.03558116
01:40:07|0.03558116
01:40:08|0.03558116
01:40:08|0.03558116
01:40:09|0.03558116
01:40:10|0.03558116
01:40:11|0.03558116
01:40:13|0.03558116
01:40:13|0.03558116
01:40:15|0.03558116
01:40:16|0.03558116
01:40:17|0.03558116
01:40:18|0.03558116
01:40:19|0.03558116
01:40:20|0.03558116
01:40:21|0.03558569
01:40:22|0.03558569
01:40:23|0.03558569
01:40:24|0.03558569
01:40:25|0.03558569
01:40:27|0.03558569
01:40:28|0.03558569
01:40:29|0.03558569
01:40:29|0.03558569
01:40:31|0.03558569
01:40:31|0.03558569
01:40:34|0.03558569
01:40:35|0.03558569
01:40:36|0.03558569
01:40:36|0.03558569
01:40:37|0.03555026
01:40:43|0.03555026
01:40:44|0.03555026
01:40:45|0.03555026
01:40:46|0.03555026
01:40:47|0.03555026
01:40:48|0.03555026
01:40:49|0.03555026
01:40:50|0.03556979
01:40:51|0.03556979
01:40:52|0.03556979
01:40:53|0.03556979
01:40:54|0.03556979
01:40:55|0.03556979
01:40:56|0.03556979
01:40:57|0.03556979
01:40:58|0.03556979
01:40:59|0.03556979
01:41:00|0.03556979
01:41:02|0.03556979
01:41:02|0.03556979
01:41:04|0.03556979
01:41:04|0.03556979
01:41:05|0.03556979
01:41:06|0.03555234
01:41:08|0.03555234
01:41:09|0.03555234
01:41:11|0.03555234
01:41:12|0.03555234
01:41:13|0.03555234
01:41:13|0.03555234
01:41:15|0.03555234
01:41:16|0.03555234
01:41:17|0.03555234
01:41:17|0.03555234
01:41:19|0.03555234
01:41:20|0.03555234
01:41:20|0.03555234
01:41:22|0.03555284
01:41:24|0.03555284
01:41:25|0.03555284
01:41:26|0.03555284
01:41:27|0.03555284
01:41:27|0.03555284
01:41:29|0.03555284
01:41:30|0.03558569
01:41:31|0.03555284
01:41:32|0.03555284
01:41:33|0.03555284
01:41:34|0.03555284
01:41:36|0.03558569
01:41:36|0.03558569
01:41:37|0.03558569
01:41:38|0.03558569
01:41:39|0.03558569
01:41:40|0.03558569
01:41:41|0.03555333
01:41:42|0.03555333
01:41:43|0.03555333
01:41:45|0.03555333
01:41:45|0.03555333
01:41:47|0.03555333
01:41:48|0.03555333
01:41:49|0.03555333
01:41:49|0.03555333
01:41:50|0.03555333
01:41:52|0.03555333
01:41:53|0.03555333
01:41:53|0.03555333
01:41:55|0.03555333
01:41:56|0.03555333
01:41:58|0.03555333
01:41:58|0.03555333
01:41:59|0.03555333
01:42:00|0.03555333
01:42:02|0.03555333
01:42:02|0.03555333
01:42:04|0.03555333
01:42:05|0.03555333
01:42:06|0.03555333
01:42:06|0.03555333
01:42:07|0.03555333
01:42:08|0.03555333
01:42:10|0.03555333
01:42:10|0.03555495
01:42:11|0.03555495
01:42:12|0.03555495
01:42:13|0.03557715
01:42:15|0.03557715
01:42:16|0.03557715
01:42:17|0.03557715
01:42:17|0.03557715
01:42:18|0.03557715
01:42:20|0.03557715
01:42:21|0.03557715
01:42:21|0.03557715
01:42:22|0.03557548
01:42:25|0.03557548
01:42:26|0.03557548
01:42:27|0.03557548
01:42:28|0.03557548
01:42:28|0.03557548
01:42:29|0.03557548
01:42:30|0.03557548
01:42:32|0.03557548
01:42:33|0.03557548
01:42:34|0.03557548
01:42:36|0.03557548
01:42:37|0.03557548
01:42:38|0.03557548
01:42:40|0.03557548
01:42:41|0.03557548
01:42:42|0.03557548
01:42:42|0.03557548
01:42:43|0.03557548
01:42:44|0.03557548
01:42:45|0.03557548
01:42:46|0.03557548
01:42:47|0.03557548
01:42:48|0.03557548
01:42:49|0.03557548
01:42:50|0.03557548
01:42:52|0.03557548
01:42:52|0.03557548
01:42:54|0.03557548
01:42:54|0.03557548
01:42:56|0.03557548
01:42:57|0.03557548
01:42:57|0.03557548
01:42:58|0.03557548
01:43:00|0.03557548
01:43:01|0.03557548
01:43:03|0.03557715
01:43:03|0.03557715
01:43:05|0.03557715
01:43:05|0.03557715
01:43:06|0.03557715
01:43:08|0.03557715
01:43:09|0.03557715
01:43:10|0.03557715
01:43:10|0.03557715
01:43:11|0.03557715
01:43:12|0.03557715
01:43:13|0.03557715
01:43:15|0.03557715
01:43:16|0.03557715
01:43:17|0.03557715
01:43:18|0.03557715
01:43:19|0.03557715
01:43:20|0.03557715
01:43:21|0.03557715
01:43:22|0.03557715
01:43:23|0.03557715
01:43:24|0.03557714
01:43:25|0.03557714
01:43:27|0.03557714
01:43:27|0.03557714
01:43:28|0.03557714
01:43:30|0.03557714
01:43:31|0.03557714
01:43:32|0.03557714
01:43:34|0.03557714
01:43:35|0.03557714
01:43:36|0.03557714
01:43:37|0.03557714
01:43:37|0.03557714
01:43:38|0.03557714
01:43:40|0.03557714
01:43:42|0.03557714
01:43:42|0.03556715
01:43:43|0.03556715
01:43:44|0.03556715
01:43:45|0.03557714
01:43:46|0.03557714
01:43:47|0.03557714
01:43:48|0.03556715
01:43:49|0.0355671
01:43:50|0.0355671
01:43:51|0.0355671
01:43:53|0.0355671
01:43:54|0.0355671
01:43:55|0.0355671
01:43:56|0.0355671
01:43:56|0.0355671
01:43:58|0.0355671
01:43:59|0.0355671
01:44:00|0.0355671
01:44:02|0.0355671
01:44:02|0.0355671
01:44:04|0.0355671
01:44:04|0.0355671
01:44:06|0.0355671
01:44:07|0.0355671
01:44:08|0.0355671
01:44:10|0.0355671
01:44:11|0.0355504
01:44:13|0.0355504
01:44:13|0.0355504
01:44:14|0.0355504
01:44:15|0.0355504
01:44:16|0.0355504
01:44:18|0.0355504
01:44:19|0.0355504
01:44:20|0.0355504
01:44:21|0.0355504
01:44:23|0.0355504
01:44:24|0.0355671
01:44:24|0.0355671
01:44:26|0.0355671
01:44:28|0.0355671
01:44:28|0.0355671
01:44:30|0.0355671
01:44:31|0.0355671
01:44:33|0.0355671
01:44:34|0.0355671
01:44:36|0.0355671
01:44:36|0.0355671
01:44:38|0.03555868
01:44:39|0.03555868
01:44:40|0.03555868
01:44:41|0.03555868
01:44:42|0.03555868
01:44:43|0.03555868
01:44:44|0.03555868
01:44:45|0.03555868
01:44:46|0.03555868
01:44:47|0.03555868
01:44:48|0.03555868
01:44:49|0.03555868
01:44:50|0.03555868
01:44:52|0.03555868
01:44:53|0.03555868
01:44:53|0.03555868
01:44:55|0.03555868
01:44:55|0.03555868
01:44:57|0.03555868
01:44:57|0.03555868
01:44:58|0.03555868
01:44:59|0.03555868
01:45:01|0.03555868
01:45:01|0.03555868
01:45:03|0.03555868
01:45:04|0.03555868
01:45:06|0.03555868
01:45:07|0.03555868
01:45:08|0.03555868
01:45:09|0.03555868
01:45:10|0.0355686
01:45:11|0.0355686
01:45:12|0.0355686
01:45:13|0.0355686
01:45:15|0.0355686
01:45:16|0.0355686
01:45:17|0.0355686
01:45:18|0.0355686
01:45:19|0.0355671
01:45:20|0.0355671
01:45:21|0.0355671
01:45:22|0.0355671
01:45:22|0.0355671
01:45:24|0.0355671
01:45:26|0.03557628
01:45:27|0.03557628
01:45:28|0.03557628
01:45:30|0.03557628
01:45:30|0.0355671
01:45:32|0.0355671
01:45:33|0.03556709
01:45:34|0.03556709
01:45:35|0.03556709
01:45:36|0.03556709
01:45:37|0.03556709
01:45:39|0.03555606
01:45:39|0.03555606
01:45:40|0.03555606
01:45:41|0.03556709
01:45:42|0.03556709
01:45:43|0.03556709
01:45:45|0.03555155
01:45:46|0.03555155
01:45:46|0.03555155
01:45:48|0.03555155
01:45:49|0.03555155
01:45:50|0.03555155
01:45:50|0.03555155
01:45:52|0.03555155
01:45:53|0.03555155
01:45:55|0.03555155
01:45:55|0.03555155
01:45:57|0.03555155
01:45:59|0.03555155
01:45:59|0.03555155
01:46:00|0.03555155
01:46:01|0.03555155
01:46:02|0.03555155
01:46:03|0.03555163
01:46:04|0.03555163
01:46:05|0.0355504
01:46:06|0.03555026
01:46:08|0.03555026
01:46:09|0.03555026
01:46:10|0.03555026
01:46:12|0.03555026
01:46:13|0.03555026
01:46:14|0.03555026
01:46:14|0.03552136
01:46:16|0.03552136
01:46:17|0.03552136
01:46:18|0.03552136
01:46:19|0.03552136
01:46:20|0.03552136
01:46:21|0.03552136
01:46:22|0.03552136
01:46:23|0.03552136
01:46:24|0.03552136
01:46:26|0.03552136
01:46:26|0.03552136
01:46:27|0.03549199
01:46:29|0.03549077
01:46:30|0.03549077
01:46:31|0.03549077
01:46:33|0.03549077
01:46:34|0.035479
01:46:35|0.035479
01:46:36|0.035479
01:46:37|0.035479
01:46:38|0.035479
01:46:39|0.035479
01:46:40|0.035479
01:46:42|0.035479
01:46:44|0.03550161
01:46:44|0.03550161
01:46:45|0.03550161
01:46:46|0.03550161
01:46:47|0.03550161
01:46:48|0.03550161
01:46:49|0.03550161
01:46:50|0.03550161
01:46:51|0.03550161
01:46:52|0.03550161
01:46:53|0.03550161
01:46:54|0.03550161
01:46:55|0.03547901
01:46:56|0.03547901
01:46:58|0.03547901
01:46:58|0.03547901
01:47:00|0.03547901
01:47:00|0.03547901
01:47:02|0.03549223
01:47:02|0.03549223
01:47:03|0.03549223
01:47:05|0.03549223
01:47:06|0.03549223
01:47:06|0.03549223
01:47:07|0.03549223
01:47:08|0.03549223
01:47:11|0.03549223
01:47:11|0.03549223
01:47:13|0.03549223
01:47:13|0.03549223
01:47:15|0.0355065
01:47:16|0.0355065
01:47:16|0.0355065
01:47:18|0.0355065
01:47:19|0.0355065
01:47:19|0.0355065
01:47:21|0.03551496
01:47:22|0.03551496
01:47:23|0.03551496
01:47:23|0.03551496
01:47:25|0.03551496
01:47:26|0.03551496
01:47:27|0.03551496
01:47:28|0.03551496
01:47:30|0.03551496
01:47:30|0.03551496
01:47:33|0.03547945
01:47:33|0.03547945
01:47:34|0.03547945
01:47:35|0.03547945
01:47:36|0.03547945
01:47:37|0.03547945
01:47:38|0.03547945
01:47:39|0.03547945
01:47:40|0.03547945
01:47:41|0.03549223
01:47:42|0.03549223
01:47:44|0.03549223
01:47:45|0.03549223
01:47:45|0.03547951
01:47:46|0.03547951
01:47:48|0.03547951
01:47:49|0.03547951
01:47:50|0.03547951
01:47:51|0.03547951
01:47:51|0.03547951
01:47:52|0.03547951
01:48:04|0.03547952
01:48:05|0.03547901
01:48:06|0.03547901
01:48:07|0.03547901
01:48:08|0.03547901
01:48:09|0.03547901
01:48:10|0.03547901
01:48:11|0.03547901
01:48:12|0.03547901
01:48:13|0.035479
01:48:14|0.035479
01:48:15|0.035479
01:48:17|0.035479
01:48:17|0.035479
01:48:18|0.035479
01:48:19|0.035479
01:48:20|0.035479
01:48:21|0.03546995
01:48:22|0.03546491
01:48:23|0.03546491
01:48:24|0.03546491
01:48:25|0.03546491
01:48:26|0.03541
01:48:27|0.03541
01:48:28|0.03541
01:48:31|0.03545
01:48:32|0.03545
01:48:33|0.03545
01:48:33|0.03545
01:48:34|0.03545
01:48:36|0.03545
01:48:36|0.03545
01:48:38|0.03545
01:48:40|0.03545
01:48:40|0.03545
01:48:41|0.03545
01:48:43|0.03545
01:48:44|0.03545
01:48:45|0.03545
01:48:46|0.03545
01:48:47|0.03545
01:48:49|0.03545
01:48:50|0.03545
01:48:51|0.03545
01:48:52|0.03545
01:48:53|0.03545
01:48:54|0.03545
01:48:55|0.03545
01:48:56|0.03545
01:48:57|0.03540943
01:48:58|0.03540943
01:48:59|0.03540943
01:49:00|0.03539847
01:49:01|0.03539847
01:49:02|0.03539847
01:49:03|0.0354411
01:49:04|0.0354411
01:49:05|0.0354411
01:49:06|0.0354411
01:49:07|0.0354411
01:49:09|0.0354411
01:49:09|0.0354411
01:49:10|0.03539843
01:49:11|0.03539843
01:49:12|0.03539843
01:49:13|0.03539843
01:49:14|0.03539843
01:49:15|0.03539843
01:49:16|0.03539843
01:49:17|0.03539843
01:49:18|0.03539843
01:49:19|0.03539843
01:49:20|0.03539843
01:49:21|0.03539843
01:49:22|0.03539843
01:49:24|0.03539843
01:49:25|0.03539843
01:49:27|0.03539843
01:49:27|0.03539843
01:49:28|0.03539843
01:49:30|0.03539843
01:49:31|0.03539843
01:49:32|0.03539843
01:49:33|0.03539843
01:49:34|0.03539843
01:49:35|0.03539843
01:49:36|0.03542518
01:49:37|0.03542518
01:49:38|0.03542518
01:49:39|0.03542518
01:49:40|0.03542518
01:49:41|0.03542518
01:49:43|0.03542518
01:49:44|0.03542518
01:49:45|0.03542518
01:49:46|0.03542518
01:49:46|0.03542518
01:49:47|0.03542518
01:49:49|0.03542518
01:49:49|0.03542518
01:49:50|0.03542518
01:49:52|0.03542518
01:49:53|0.03542518
01:49:53|0.03542518
01:49:54|0.03542518
01:49:55|0.03542518
01:49:57|0.03542518
01:49:58|0.03541119
01:49:58|0.03541119
01:49:59|0.03541119
01:50:00|0.03541119
01:50:02|0.03541119
01:50:03|0.03541119
01:50:04|0.03541119
01:50:05|0.03541119
01:50:06|0.03541119
01:50:07|0.03541119
01:50:08|0.03541119
01:50:09|0.03541119
01:50:10|0.03541119
01:50:11|0.03541119
01:50:12|0.03544726
01:50:13|0.03544726
01:50:14|0.03544726
01:50:15|0.03544726
01:50:17|0.03544726
01:50:18|0.03544726
01:50:19|0.03544726
01:50:21|0.03544726
01:50:21|0.03544726
01:50:22|0.03544726
01:50:24|0.03544726
01:50:24|0.03544726
01:50:25|0.03544726
01:50:27|0.03540676
01:50:28|0.03540676
01:50:29|0.03541
01:50:30|0.03541
01:50:31|0.03544413
01:50:32|0.03544413
01:50:34|0.03544413
01:50:34|0.03544413
01:50:36|0.03544413
01:50:37|0.03544413
01:50:39|0.03544413
01:50:39|0.03544413
01:50:40|0.03544413
01:50:41|0.03544413
01:50:42|0.03540904
01:50:43|0.03540616
01:50:45|0.03540617
01:50:45|0.03540904
01:50:47|0.03540904
01:50:48|0.03540904
01:50:48|0.03540904
01:50:50|0.03540904
01:50:52|0.03540617
01:50:52|0.03540617
01:50:53|0.03541
01:50:54|0.03541
01:50:55|0.03541
01:50:56|0.03541
01:50:57|0.03541
01:50:58|0.03541
01:51:00|0.03541
01:51:02|0.03541
01:51:02|0.03541
01:51:03|0.03541
01:51:04|0.03541
01:51:06|0.03541
01:51:07|0.03541
01:51:08|0.03541
01:51:09|0.03541
01:51:10|0.03541
01:51:11|0.03541
01:51:12|0.03541
01:51:13|0.03541
01:51:14|0.03541
01:51:15|0.03541
01:51:16|0.03541
01:51:17|0.03541
01:51:18|0.03541
01:51:19|0.03541
01:51:20|0.03541
01:51:21|0.03541
01:51:22|0.03541
01:51:23|0.03541
01:51:24|0.03541
01:51:26|0.03541
01:51:27|0.03541
01:51:28|0.03541
01:51:29|0.03541
01:51:30|0.03541
01:51:31|0.03541
01:51:32|0.03541
01:51:32|0.03541
01:51:34|0.03541
01:51:35|0.03543281
01:51:37|0.03541278
01:51:38|0.03541278
01:51:39|0.03541278
01:51:40|0.03541278
01:51:42|0.03541278
01:51:42|0.03541278
01:51:43|0.03541278
01:51:45|0.03541278
01:51:46|0.03541494
01:51:46|0.03541494
01:51:47|0.03541494
01:51:49|0.03541494
01:51:50|0.03541494
01:51:51|0.03541001
01:51:52|0.03541001
01:51:53|0.03541001
01:51:54|0.03541001
01:51:56|0.03541001
01:51:56|0.03541001
01:51:57|0.03541524
01:51:58|0.03541524
01:51:59|0.03541524
01:52:01|0.03541524
01:52:02|0.03541524
01:52:03|0.03541524
01:52:04|0.03541346
01:52:05|0.03541346
01:52:06|0.03541346
01:52:07|0.03541346
01:52:08|0.03541346
01:52:10|0.03541346
01:52:11|0.03541346
01:52:12|0.03541346
01:52:13|0.03541346
01:52:13|0.03541346
01:52:15|0.03543043
01:52:15|0.03543243
01:52:16|0.03543243
01:52:17|0.03543243
01:52:19|0.03541381
01:52:20|0.03541381
01:52:21|0.03541381
01:52:22|0.03541381
01:52:23|0.03541381
01:52:24|0.03541381
01:52:24|0.03543315
01:52:25|0.03543315
01:52:26|0.03543315
01:52:27|0.03543315
01:52:28|0.03543315
01:52:30|0.03543315
01:52:30|0.03543315
01:52:32|0.03541381
01:52:32|0.03541381
01:52:34|0.03541381
01:52:35|0.03541381
01:52:36|0.03541381
01:52:38|0.03544614
01:52:38|0.03544614
01:52:41|0.03544614
01:52:42|0.03541506
01:52:43|0.03541506
01:52:44|0.03541506
01:52:45|0.03541506
01:52:50|0.03541506
01:52:51|0.03541506
01:52:52|0.03541506
01:52:52|0.0354164
01:52:54|0.0354164
01:52:55|0.0354164
01:52:56|0.0354164
01:52:56|0.03542528
01:52:57|0.03542333
01:52:59|0.03542333
01:52:59|0.03542333
01:53:00|0.03542333
01:53:03|0.0354164
01:53:03|0.0354164
01:53:04|0.0354164
01:53:05|0.0354164
01:53:06|0.0354164
01:53:07|0.0354164
01:53:08|0.0354164
01:53:09|0.0354164
01:53:10|0.03541391
01:53:11|0.03541381
01:53:12|0.03541278
01:53:13|0.03541278
01:53:15|0.03541278
01:53:15|0.03541278
01:53:17|0.03541278
01:53:18|0.03541278
01:53:19|0.03541278
01:53:20|0.03541278
01:53:21|0.03541278
01:53:22|0.03541278
01:53:23|0.03541278
01:53:24|0.03541278
01:53:25|0.03541278
01:53:26|0.03541278
01:53:27|0.03541278
01:53:28|0.03541278
01:53:29|0.03541278
01:53:30|0.03541278
01:53:31|0.03541278
01:53:32|0.03541278
01:53:33|0.03541278
01:53:34|0.03541278
01:53:35|0.03541278
01:53:36|0.03541278
01:53:37|0.03541278
01:53:38|0.03541278
01:53:39|0.03541278
01:53:41|0.03541278
01:53:42|0.03541278
01:53:43|0.03541278
01:53:44|0.03541278
01:53:45|0.03541278
01:53:46|0.03541278
01:53:47|0.03541278
01:53:48|0.03541278
01:53:49|0.03541278
01:53:50|0.03541278
01:53:51|0.03541278
01:53:52|0.03541278
01:53:54|0.03541278
01:53:54|0.03541278
01:53:55|0.03541278
01:53:56|0.03541278
01:53:57|0.03541278
01:53:58|0.03541278
01:53:59|0.03541278
01:54:00|0.03541278
01:54:01|0.03541278
01:54:02|0.03541278
01:54:03|0.03541278
01:54:05|0.03541278
01:54:05|0.03541278
01:54:07|0.03541278
01:54:08|0.03541278
01:54:09|0.03541278
01:54:10|0.03541278
01:54:12|0.03541602
01:54:12|0.03541602
01:54:13|0.03541602
01:54:14|0.03541602
01:54:15|0.03541602
01:54:16|0.03541602
01:54:18|0.03541602
01:54:19|0.03541602
01:54:20|0.03541602
01:54:20|0.03541602
01:54:22|0.03541602
01:54:23|0.03541602
01:54:23|0.03541602
01:54:25|0.03541602
01:54:26|0.03541602
01:54:27|0.03541602
01:54:28|0.03541602
01:54:28|0.03541602
01:54:30|0.03541602
01:54:30|0.03541602
01:54:32|0.03541602
01:54:32|0.03541602
01:54:34|0.03541602
01:54:35|0.03541602
01:54:37|0.03541602
01:54:38|0.03541602
01:54:38|0.03541602
01:54:39|0.03541279
01:54:41|0.03541279
01:54:42|0.03541279
01:54:43|0.03541279
01:54:44|0.03541279
01:54:46|0.03541279
01:54:46|0.03541279
01:54:48|0.03541279
01:54:49|0.03541279
01:54:50|0.03541279
01:54:51|0.03541279
01:54:52|0.03541279
01:54:53|0.03541279
01:54:54|0.03539843
01:54:55|0.03539843
01:54:56|0.03541498
01:54:57|0.03541498
01:54:58|0.03541498
01:54:59|0.03541498
01:55:00|0.03541498
01:55:01|0.03542
01:55:02|0.03542
01:55:03|0.03542
01:55:04|0.03539843
01:55:05|0.03539843
01:55:07|0.03539843
01:55:08|0.03539843
01:55:09|0.03539843
01:55:10|0.03539843
01:55:11|0.03539843
01:55:12|0.03539843
01:55:12|0.03539843
01:55:14|0.03539843
01:55:14|0.03539843
01:55:16|0.03539844
01:55:16|0.03539844
01:55:18|0.03539844
01:55:19|0.03539844
01:55:21|0.03539843
01:55:22|0.03539843
01:55:23|0.03539843
01:55:24|0.03539843
01:55:25|0.03539843
01:55:26|0.03539843
01:55:28|0.03542324
01:55:29|0.03542324
01:55:29|0.03542324
01:55:30|0.03542324
01:55:31|0.03542324
01:55:32|0.03542324
01:55:33|0.03542324
01:55:35|0.03542324
01:55:35|0.03540309
01:55:37|0.03540309
01:55:38|0.03540309
01:55:39|0.03540309
01:55:40|0.03540309
01:55:41|0.03540309
01:55:43|0.03540309
01:55:44|0.03540309
01:55:45|0.03540309
01:55:46|0.03539985
01:55:47|0.03539985
01:55:48|0.03539985
01:55:49|0.03541728
01:55:50|0.03541728
01:55:51|0.03541728
01:55:51|0.03541728
01:55:53|0.03541728
01:55:54|0.03541728
01:55:55|0.03541728
01:55:56|0.03541728
01:55:57|0.03541728
01:55:58|0.03541728
01:55:59|0.03541728
01:56:00|0.03541728
01:56:01|0.03541728
01:56:03|0.03541076
01:56:05|0.03541076
01:56:05|0.03541076
01:56:06|0.03541076
01:56:08|0.03541076
01:56:10|0.03541064
01:56:11|0.03541064
01:56:12|0.03541064
01:56:13|0.03541064
01:56:14|0.03541064
01:56:15|0.03541279
01:56:16|0.03541279
01:56:17|0.03541279
01:56:19|0.03542815
01:56:20|0.03543243
01:56:21|0.03543243
01:56:22|0.03543242
01:56:23|0.03543242
01:56:24|0.03543242
01:56:25|0.03547951
01:56:26|0.03541702
01:56:27|0.03541702
01:56:28|0.03541702
01:56:29|0.03541702
01:56:30|0.03552432
01:56:32|0.03552432
01:56:32|0.03552432
01:56:33|0.03552432
01:56:35|0.03552432
01:56:35|0.03552432
01:56:36|0.03552432
01:56:37|0.03552432
01:56:39|0.03556708
01:56:40|0.03556708
01:56:42|0.03556708
01:56:43|0.03556708
01:56:44|0.03556708
01:56:45|0.03556708
01:56:46|0.03556708
01:56:47|0.03556708
01:56:48|0.03556708
01:56:50|0.03556708
01:56:51|0.03556708
01:56:51|0.0355272
01:56:52|0.0355272
01:56:54|0.03553403
01:56:54|0.03555954
01:56:56|0.03555954
01:56:57|0.03555954
01:56:57|0.03555954
01:56:58|0.03555954
01:57:00|0.03556329
01:57:01|0.03556329
01:57:02|0.03556329
01:57:03|0.03556329
01:57:04|0.0355671
01:57:05|0.03553597
01:57:06|0.03553597
01:57:07|0.03553597
01:57:08|0.03553597
01:57:09|0.0355671
01:57:10|0.0355671
01:57:11|0.0355671
01:57:12|0.0355671
01:57:13|0.0355671
01:57:15|0.0355671
01:57:16|0.0355671
01:57:17|0.03557
01:57:17|0.03557
01:57:18|0.03557
01:57:19|0.03557
01:57:21|0.03557
01:57:24|0.03557
01:57:24|0.03557
01:57:25|0.03557
01:57:26|0.03557
01:57:27|0.03557
01:57:28|0.03557
01:57:29|0.03557
01:57:30|0.03557
01:57:31|0.03557
01:57:32|0.03558569
01:57:33|0.03558569
01:57:34|0.03558569
01:57:35|0.03558569
01:57:36|0.03558569
01:57:37|0.03558569
01:57:38|0.03558569
01:57:40|0.03558569
01:57:42|0.03558569
01:57:42|0.03558569
01:57:44|0.03558569
01:57:45|0.03558569
01:57:46|0.03558569
01:57:47|0.03558569
01:57:48|0.03558569
01:57:49|0.03558569
01:57:50|0.03558569
01:57:52|0.03558202
01:57:53|0.03558202
01:57:54|0.03558202
01:57:55|0.03558202
01:57:56|0.03558202
01:57:57|0.03558202
01:57:58|0.03558202
01:57:59|0.03558202
01:58:00|0.03558202
01:58:01|0.03558568
01:58:02|0.03558568
01:58:03|0.03558568
01:58:04|0.03558568
01:58:06|0.03558568
01:58:06|0.03558568
01:58:07|0.03558568
01:58:08|0.03558568
01:58:10|0.03558568
01:58:11|0.03558568
01:58:12|0.03558568
01:58:12|0.03558568
01:58:13|0.03558568
01:58:15|0.03558568
01:58:15|0.03558568
01:58:17|0.03558568
01:58:18|0.03558569
01:58:19|0.03558569
01:58:20|0.03558569
01:58:21|0.03558569
01:58:22|0.03558569
01:58:23|0.03558569
01:58:25|0.03558569
01:58:26|0.03558569
01:58:26|0.03558569
01:58:28|0.03558569
01:58:29|0.03558569
01:58:30|0.03558569
01:58:31|0.03558569
01:58:32|0.03558569
01:58:33|0.03558569
01:58:34|0.03558569
01:58:35|0.03558569
01:58:36|0.03558569
01:58:37|0.03558569
01:58:38|0.03558569
01:58:39|0.03558569
01:58:41|0.03557034
01:58:41|0.03557034
01:58:43|0.03557034
01:58:44|0.03557034
01:58:45|0.03557034
01:58:46|0.03559843
01:58:47|0.03557034
01:58:48|0.03557034
01:58:50|0.03560472
01:58:51|0.03560472
01:58:52|0.03560472
01:58:52|0.03560472
01:58:54|0.03560472
01:58:55|0.03560472
01:58:56|0.03560471
01:58:57|0.03560471
01:58:58|0.0355905
01:58:59|0.0355905
01:59:00|0.0355905
01:59:01|0.0355905
01:59:02|0.0355905
01:59:03|0.0355905
01:59:04|0.0355905
01:59:05|0.0355905
01:59:06|0.0355905
01:59:08|0.03558474
01:59:08|0.03558639
01:59:09|0.03558639
01:59:10|0.03558751
01:59:12|0.03558751
01:59:12|0.03558751
01:59:13|0.03558751
01:59:14|0.03558751
01:59:15|0.03558751
01:59:17|0.03558751
01:59:18|0.03558751
01:59:19|0.03558751
01:59:20|0.03558751
01:59:21|0.03558751
01:59:22|0.03558751
01:59:23|0.03558751
01:59:24|0.03558751
01:59:25|0.03558751
01:59:27|0.03558751
01:59:27|0.03558751
01:59:28|0.03558751
01:59:30|0.03558751
01:59:30|0.03558751
01:59:31|0.03558751
01:59:33|0.03558751
01:59:33|0.03558751
01:59:34|0.03558751
01:59:36|0.03558751
01:59:36|0.03558751
01:59:38|0.03558751
01:59:39|0.03558751
01:59:40|0.03558751
01:59:40|0.03558751
01:59:41|0.03558751
01:59:43|0.03558751
01:59:44|0.03558751
01:59:45|0.03558751
01:59:47|0.03559376
01:59:48|0.03559376
01:59:49|0.03559376
01:59:50|0.03559376
01:59:50|0.03559376
01:59:52|0.03559376
01:59:52|0.03561344
01:59:54|0.03561344
01:59:55|0.03563214
01:59:55|0.03563214
01:59:56|0.03563214
01:59:58|0.03563843
01:59:58|0.03563843
01:59:59|0.03563843
02:00:01|0.03563843
02:00:03|0.03563843
02:00:04|0.03563843
02:00:05|0.03563843
02:00:05|0.03563843
02:00:06|0.03563843
02:00:08|0.03563843
02:00:09|0.03563843
02:00:09|0.03563843
02:00:10|0.03563843
02:00:11|0.03564513
02:00:12|0.0356464
02:00:14|0.0356464
02:00:14|0.0356464
02:00:16|0.0356464
02:00:17|0.0356464
02:00:18|0.03561259
02:00:19|0.03561259
02:00:20|0.03561259
02:00:21|0.03561259
02:00:22|0.03561259
02:00:23|0.03561259
02:00:25|0.03561259
02:00:25|0.03561259
02:00:26|0.03562436
02:00:28|0.03562436
02:00:28|0.03562436
02:00:29|0.03562436
02:00:30|0.03562436
02:00:31|0.03562436
02:00:33|0.03563101
02:00:34|0.03563101
02:00:35|0.03563101
02:00:37|0.03563101
02:00:37|0.03563101
02:00:39|0.03563101
02:00:39|0.03563264
02:00:40|0.03563264
02:00:42|0.03563264
02:00:43|0.03563264
02:00:44|0.03563264
02:00:44|0.03563553
02:00:45|0.03563553
02:00:47|0.03563553
02:00:48|0.03563553
02:00:49|0.03563553
02:00:50|0.03563553
02:00:52|0.03563553
02:00:52|0.03559235
02:00:53|0.03559235
02:00:54|0.03559235
02:00:55|0.03559235
02:00:56|0.03559235
02:00:57|0.03560404
02:00:58|0.03560404
02:00:59|0.03560404
02:01:00|0.03560404
02:01:01|0.0356377
02:01:03|0.0356377
02:01:04|0.0356377
02:01:05|0.03564933
02:01:07|0.03564933
02:01:07|0.03564933
02:01:08|0.03564933
02:01:09|0.03564933
02:01:10|0.03564933
02:01:11|0.03564933
02:01:12|0.03564933
02:01:13|0.03564933
02:01:14|0.03560041
02:01:15|0.03560041
02:01:16|0.03562959
02:01:17|0.03557034
02:01:18|0.03557034
02:01:20|0.03557034
02:01:22|0.03557034
02:01:22|0.03557034
02:01:23|0.03557034
02:01:24|0.03557034
02:01:25|0.03557034
02:01:27|0.03557034
02:01:27|0.03557034
02:01:29|0.03557034
02:01:30|0.03557034
02:01:30|0.03557034
02:01:31|0.03557034
02:01:32|0.03557034
02:01:34|0.03557034
02:01:34|0.03557034
02:01:36|0.03557034
02:01:37|0.03557034
02:01:38|0.03561382
02:01:39|0.03561382
02:01:40|0.03561382
02:01:41|0.03561382
02:01:42|0.03561382
02:01:43|0.03561382
02:01:44|0.03561382
02:01:45|0.03561382
02:01:46|0.03561382
02:01:47|0.03561382
02:01:48|0.03561382
02:01:49|0.03561382
02:01:51|0.03561382
02:01:52|0.03561382
02:01:52|0.03561382
02:01:54|0.03561382
02:01:54|0.03561382
02:01:55|0.03561382
02:01:57|0.03561382
02:01:58|0.03561382
02:01:58|0.03561382
02:01:59|0.03561382
02:02:01|0.03561382
02:02:02|0.03561382
02:02:02|0.03561382
02:02:03|0.03561382
02:02:05|0.03560636
02:02:06|0.03560636
02:02:07|0.03560636
02:02:08|0.03560636
02:02:09|0.03560636
02:02:10|0.03560636
02:02:11|0.03560636
02:02:12|0.03560636
02:02:13|0.03560636
02:02:14|0.03560636
02:02:15|0.03560636
02:02:16|0.03560636
02:02:18|0.03560636
02:02:18|0.03560636
02:02:19|0.03560838
02:02:20|0.03560838
02:02:21|0.03560899
02:02:23|0.03560899
02:02:23|0.03560899
02:02:24|0.03560899
02:02:25|0.03560899
02:02:26|0.03558082
02:02:28|0.03558082
02:02:28|0.03561296
02:02:29|0.03561382
02:02:30|0.03561382
02:02:31|0.03561382
02:02:33|0.03561382
02:02:33|0.03561382
02:02:34|0.03561382
02:02:35|0.03561382
02:02:36|0.03561382
02:02:37|0.03561382
02:02:39|0.03561382
02:02:40|0.03561382
02:02:41|0.03561382
02:02:43|0.03561382
02:02:43|0.03561382
02:02:45|0.03561382
02:02:47|0.0356059
02:02:48|0.03559144
02:02:49|0.03559144
02:02:50|0.03559144
02:02:51|0.03559144
02:02:52|0.0355946
02:02:53|0.0355946
02:02:54|0.0355946
02:02:55|0.0355946
02:02:56|0.0355946
02:02:57|0.0355946
02:02:59|0.03559159
02:02:59|0.03558001
02:03:00|0.0356059
02:03:01|0.0356059
02:03:03|0.0356059
02:03:04|0.0356059
02:03:05|0.0356059
02:03:07|0.0356059
02:03:07|0.0356059
02:03:09|0.03561261
02:03:10|0.03561261
02:03:11|0.03561261
02:03:12|0.03561261
02:03:13|0.03561261
02:03:13|0.03561261
02:03:15|0.03561261
02:03:15|0.03561261
02:03:17|0.03561261
02:03:18|0.03561261
02:03:19|0.03561261
02:03:20|0.03561261
02:03:20|0.03561261
02:03:21|0.03561261
02:03:22|0.03561261
02:03:24|0.03561261
02:03:25|0.03561261
02:03:25|0.03560516
02:03:28|0.03560516
02:03:28|0.03560516
02:03:29|0.03560516
02:03:31|0.03560516
02:03:31|0.03560516
02:03:32|0.03560516
02:03:34|0.03560516
02:03:34|0.03560516
02:03:36|0.03560649
02:03:37|0.03560649
02:03:37|0.03560649
02:03:39|0.03562801
02:03:39|0.03562801
02:03:41|0.03562801
02:03:42|0.03562801
02:03:43|0.03562089
02:03:44|0.03562089
02:03:46|0.03562089
02:03:47|0.03562089
02:03:47|0.03562089
02:03:49|0.03561045
02:03:50|0.03561045
02:03:51|0.03561045
02:03:53|0.03560678
02:03:53|0.03560678
02:03:54|0.03560678
02:03:55|0.03560678
02:03:56|0.03560678
02:03:58|0.03560678
02:03:58|0.03563417
02:03:59|0.03563417
02:04:00|0.03563417
02:04:02|0.03563417
02:04:03|0.03563417
02:04:03|0.03563417
02:04:05|0.03563417
02:04:07|0.03563417
02:04:07|0.03563417
02:04:08|0.03563417
02:04:09|0.03563417
02:04:10|0.03563417
02:04:11|0.03563417
02:04:12|0.0356
02:04:14|0.0356
02:04:14|0.03562477
02:04:16|0.03562477
02:04:18|0.03562477
02:04:19|0.03562477
02:04:20|0.03562477
02:04:21|0.03562477
02:04:23|0.03562477
02:04:23|0.03561573
02:04:24|0.03558979
02:04:25|0.03558979
02:04:26|0.03558979
02:04:27|0.03558979
02:04:28|0.03558979
02:04:29|0.03558979
02:04:30|0.03558979
02:04:31|0.03558979
02:04:32|0.03558979
02:04:33|0.03558979
02:04:34|0.03558979
02:04:35|0.03558
02:04:36|0.03558
02:04:37|0.0356082
02:04:38|0.0356082
02:04:39|0.0356082
02:04:41|0.03561839
02:04:42|0.03561839
02:04:43|0.03561839
02:04:43|0.03561839
02:04:44|0.03561839
02:04:46|0.03561839
02:04:47|0.03561839
02:04:47|0.03561839
02:04:49|0.03561839
02:04:50|0.03561839
02:04:51|0.03561839
02:04:52|0.03557034
02:04:53|0.03555118
02:04:54|0.03554162
02:04:55|0.03557708
02:04:57|0.03561344
02:04:57|0.03561344
02:04:58|0.03561344
02:05:00|0.03561344
02:05:01|0.03561344
02:05:01|0.03561344
02:05:02|0.03561344
02:05:04|0.03561305
02:05:05|0.03561305
02:05:06|0.03561305
02:05:07|0.03561305
02:05:08|0.03560011
02:05:09|0.03560011
02:05:10|0.03560011
02:05:11|0.03561474
02:05:12|0.03561474
02:05:13|0.03561474
02:05:14|0.03563473
02:05:15|0.03563473
02:05:16|0.03563473
02:05:17|0.03563473
02:05:18|0.03563473
02:05:19|0.03563473
02:05:20|0.03563473
02:05:21|0.03563473
02:05:22|0.03561928
02:05:23|0.03561928
02:05:24|0.03561928
02:05:25|0.03561928
02:05:26|0.03561928
02:05:27|0.03561928
02:05:28|0.03561928
02:05:30|0.03561928
02:05:31|0.03561928
02:05:32|0.03561928
02:05:33|0.03561928
02:05:34|0.03561928
02:05:36|0.03561928
02:05:37|0.03561928
02:05:38|0.03561928
02:05:39|0.03560623
02:05:40|0.03560623
02:05:41|0.03560623
02:05:43|0.03560623
02:05:43|0.03560623
02:05:44|0.03560623
02:05:46|0.03560623
02:05:47|0.03560623
02:05:48|0.03560623
02:05:49|0.03560623
02:05:51|0.03560623
02:05:52|0.03560623
02:05:53|0.03560623
02:05:55|0.03559362
02:05:57|0.03559362
02:05:57|0.03559362
02:05:58|0.03559362
02:05:59|0.03559362
02:06:01|0.03559362
02:06:02|0.03559362
02:06:03|0.03559362
02:06:04|0.03559362
02:06:05|0.03559362
02:06:06|0.03559362
02:06:08|0.03559362
02:06:09|0.03559242
02:06:10|0.03559242
02:06:11|0.03559242
02:06:13|0.03559242
02:06:13|0.03559242
02:06:14|0.03554162
02:06:15|0.0355
02:06:16|0.0355
02:06:17|0.0355
02:06:18|0.03550001
02:06:19|0.03550001
02:06:20|0.03550001
02:06:21|0.03550001
02:06:22|0.03550001
02:06:23|0.03550001
02:06:24|0.03550001
02:06:25|0.03550001
02:06:26|0.03550001
02:06:27|0.03552056
02:06:29|0.03552056
02:06:30|0.03552056
02:06:31|0.03552056
02:06:31|0.03552056
02:06:32|0.03552056
02:06:34|0.03552056
02:06:35|0.03552056
02:06:35|0.03553937
02:06:37|0.03553937
02:06:38|0.03553937
02:06:39|0.03553937
02:06:40|0.03553937
02:06:40|0.03552665
02:06:42|0.03552665
02:06:43|0.03552665
02:06:44|0.03552665
02:06:45|0.03552665
02:06:45|0.03552665
02:06:46|0.03552665
02:06:48|0.03552665
02:06:50|0.03552665
02:06:51|0.03552665
02:06:53|0.03552665
02:06:54|0.03552665
02:06:54|0.03552665
02:06:56|0.03552665
02:06:56|0.03554918
02:06:58|0.03554918
02:06:59|0.03554918
02:07:00|0.03556736
02:07:01|0.03556736
02:07:02|0.03556736
02:07:03|0.03556736
02:07:04|0.03556736
02:07:05|0.03556736
02:07:06|0.03556736
02:07:08|0.03556736
02:07:09|0.03556736
02:07:11|0.03556736
02:07:12|0.03556736
02:07:13|0.03556736
02:07:14|0.03556736
02:07:14|0.03556736
02:07:15|0.03556736
02:07:17|0.03556736
02:07:18|0.03556736
02:07:18|0.03556736
02:07:20|0.03556736
02:07:22|0.03556736
02:07:22|0.03556736
02:07:23|0.03556736
02:07:25|0.03556736
02:07:25|0.03556736
02:07:27|0.03556736
02:07:28|0.03556736
02:07:29|0.03556736
02:07:29|0.03556736
02:07:30|0.03556736
02:07:31|0.03556736
02:07:33|0.03556736
02:07:34|0.03556736
02:07:35|0.03556736
02:07:36|0.03556736
02:07:37|0.03554374
02:07:39|0.03554374
02:07:39|0.03554374
02:07:40|0.03554374
02:07:41|0.03554374
02:07:42|0.03554374
02:07:43|0.03554374
02:07:44|0.03554374
02:07:45|0.03554374
02:07:46|0.03552177
02:07:47|0.03552177
02:07:48|0.03552061
02:07:49|0.03552061
02:07:50|0.03552056
02:07:51|0.03552056
02:07:52|0.03552056
02:07:54|0.03552056
02:07:55|0.03550001
02:07:56|0.03550001
02:07:58|0.03550001
02:08:00|0.03550001
02:08:00|0.03550001
02:08:01|0.03550001
02:08:02|0.03550001
02:08:03|0.03549294
02:08:04|0.03549294
02:08:05|0.03549294
02:08:06|0.03549294
02:08:07|0.03549294
02:08:08|0.03549294
02:08:09|0.03549294
02:08:10|0.03549294
02:08:11|0.03549294
02:08:12|0.03549294
02:08:13|0.03549294
02:08:14|0.03549294
02:08:16|0.03546456
02:08:16|0.03546456
02:08:17|0.03546456
02:08:18|0.03546456
02:08:19|0.03546456
02:08:21|0.03546456
02:08:21|0.03545138
02:08:22|0.03545138
02:08:23|0.03545138
02:08:24|0.03545138
02:08:25|0.03544584
02:08:26|0.03544584
02:08:27|0.03546368
02:08:29|0.03546368
02:08:29|0.03546368
02:08:32|0.03546368
02:08:32|0.03546368
02:08:33|0.03546368
02:08:34|0.03550001
02:08:35|0.03550001
02:08:37|0.03550001
02:08:38|0.03550001
02:08:38|0.03550001
02:08:40|0.03550001
02:08:41|0.03550001
02:08:42|0.03550001
02:08:43|0.03550001
02:08:44|0.03550001
02:08:46|0.03550001
02:08:46|0.03550001
02:08:47|0.03550001
02:08:48|0.03550001
02:08:49|0.03550001
02:08:51|0.03550001
02:08:53|0.03550001
02:08:53|0.03550001
02:08:54|0.03550001
02:08:55|0.03550001
02:08:56|0.03550001
02:08:57|0.03550001
02:08:58|0.03550742
02:08:59|0.03550742
02:09:00|0.0355
02:09:02|0.0355
02:09:03|0.0355
02:09:04|0.0355
02:09:05|0.0355
02:09:07|0.03553179
02:09:07|0.03553179
02:09:08|0.03554139
02:09:09|0.03554139
02:09:11|0.03554139
02:09:12|0.03554139
02:09:13|0.03554139
02:09:14|0.03554139
02:09:15|0.03554139
02:09:15|0.03554139
02:09:16|0.03554139
02:09:18|0.03554139
02:09:19|0.03554139
02:09:20|0.03554139
02:09:20|0.03554139
02:09:22|0.0355416
02:09:22|0.0355416
02:09:24|0.0355416
02:09:25|0.0355416
02:09:26|0.0355416
02:09:27|0.03554162
02:09:27|0.03551936
02:09:28|0.03551936
02:09:30|0.03551936
02:09:30|0.03551936
02:09:32|0.03551936
02:09:33|0.03551936
02:09:34|0.0355
02:09:35|0.0355
02:09:36|0.03548988
02:09:36|0.03548988
02:09:38|0.03546995
02:09:39|0.03546835
02:09:41|0.03546835
02:09:41|0.03544998
02:09:42|0.03544998
02:09:43|0.03545229
02:09:44|0.0354621
02:09:45|0.03549505
02:09:47|0.03549776
02:09:48|0.03549776
02:09:49|0.03549776
02:09:50|0.03549776
02:09:51|0.03549776
02:09:51|0.03545004
02:09:54|0.035447
02:09:55|0.035447
02:09:55|0.03544287
02:09:57|0.03544287
02:09:59|0.03542374
02:10:00|0.03541065
02:10:01|0.03541065
02:10:02|0.03541065
02:10:04|0.03542032
02:10:04|0.03542032
02:10:06|0.03542032
02:10:08|0.03542032
02:10:08|0.03542032
02:10:09|0.03542032
02:10:10|0.03542032
02:10:11|0.03542032
02:10:12|0.03542032
02:10:13|0.03542032
02:10:14|0.03542032
02:10:15|0.03542032
02:10:16|0.03542032
02:10:17|0.03542032
02:10:18|0.03542032
02:10:19|0.03542032
02:10:20|0.03542032
02:10:21|0.03542032
02:10:22|0.03542032
02:10:23|0.03542
02:10:24|0.03542
02:10:25|0.03541999
02:10:26|0.03541999
02:10:27|0.03541999
02:10:28|0.03541999
02:10:29|0.03541999
02:10:30|0.03541999
02:10:31|0.03541999
02:10:32|0.03541999
02:10:33|0.03541999
02:10:34|0.03541999
02:10:35|0.03541999
02:10:37|0.03541999
02:10:38|0.03541999
02:10:39|0.03541999
02:10:39|0.03541999
02:10:41|0.03541999
02:10:41|0.03541999
02:10:43|0.03541999
02:10:43|0.03542
02:10:45|0.03542
02:10:46|0.03542
02:10:47|0.03542
02:10:48|0.03542
02:10:49|0.03542
02:10:50|0.03542
02:10:50|0.03542
02:10:52|0.03547052
02:10:53|0.03553904
02:10:55|0.03546627
02:10:56|0.03546627
02:10:57|0.03546627
02:10:58|0.03551441
02:10:59|0.03551441
02:11:00|0.03551441
02:11:01|0.03551441
02:11:03|0.03551441
02:11:04|0.03551441
02:11:04|0.03551441
02:11:05|0.03551441
02:11:08|0.03547603
02:11:08|0.03547603
02:11:09|0.03546874
02:11:10|0.03546874
02:11:11|0.03546874
02:11:13|0.03549493
02:11:14|0.03549493
02:11:15|0.03549493
02:11:15|0.03548138
02:11:17|0.03548138
02:11:18|0.03548138
02:11:19|0.03548138
02:11:20|0.03548138
02:11:21|0.03548138
02:11:22|0.03548138
02:11:23|0.0355
02:11:24|0.0355
02:11:25|0.0355
02:11:26|0.0355
02:11:27|0.03545576
02:11:28|0.03545576
02:11:29|0.03545576
02:11:30|0.03545576
02:11:31|0.03545576
02:11:32|0.03545576
02:11:33|0.03545576
02:11:35|0.03545576
02:11:35|0.03545576
02:11:36|0.03545576
02:11:37|0.03545576
02:11:38|0.03545576
02:11:39|0.03545576
02:11:40|0.03545576
02:11:41|0.03549408
02:11:42|0.03549408
02:11:43|0.03549408
02:11:45|0.03549408
02:11:45|0.03549408
02:11:46|0.03549408
02:11:47|0.03549408
02:11:48|0.0355
02:11:49|0.0355
02:11:50|0.0355
02:11:51|0.0355
02:11:52|0.03546695
02:11:53|0.03546695
02:11:54|0.03546695
02:11:55|0.03546695
02:11:56|0.03546695
02:11:57|0.03546695
02:11:59|0.03546695
02:11:59|0.03546695
02:12:02|0.03546695
02:12:02|0.03546695
02:12:03|0.03546695
02:12:04|0.03546695
02:12:05|0.03551026
02:12:06|0.03551026
02:12:08|0.03551026
02:12:09|0.03551026
02:12:10|0.03551026
02:12:11|0.03551026
02:12:13|0.03551026
02:12:13|0.03551256
02:12:14|0.03559917
02:12:15|0.03559917
02:12:16|0.03551857
02:12:17|0.03563764
02:12:18|0.03563764
02:12:20|0.03556269
02:12:21|0.03556269
02:12:22|0.03556269
02:12:23|0.03556269
02:12:24|0.03556269
02:12:25|0.03556269
02:12:26|0.03556269
02:12:27|0.03556308
02:12:28|0.03556308
02:12:29|0.0356056
02:12:30|0.0356056
02:12:31|0.0356056
02:12:32|0.0356056
02:12:33|0.0356056
02:12:34|0.0356056
02:12:35|0.0356056
02:12:36|0.0356056
02:12:37|0.03556444
02:12:38|0.03556444
02:12:39|0.03556444
02:12:40|0.03556444
02:12:41|0.03556444
02:12:42|0.03555626
02:12:44|0.03555626
02:12:44|0.03555626
02:12:45|0.03555626
02:12:46|0.03555626
02:12:47|0.03556327
02:12:48|0.03556327
02:12:49|0.03556327
02:12:50|0.03556327
02:12:52|0.03556327
02:12:52|0.03556327
02:12:53|0.03556327
02:12:55|0.03556327
02:12:57|0.03556327
02:12:58|0.03556327
02:12:59|0.03556327
02:13:01|0.03556215
02:13:01|0.03556215
02:13:03|0.03556215
02:13:04|0.03556215
02:13:06|0.03556215
02:13:06|0.03558581
02:13:08|0.03558581
02:13:10|0.03558581
02:13:11|0.03558581
02:13:12|0.03558581
02:13:12|0.03558581
02:13:14|0.03558581
02:13:16|0.03561499
02:13:16|0.03561499
02:13:17|0.03561499
02:13:18|0.03561499
02:13:19|0.03561499
02:13:20|0.03561499
02:13:21|0.03561499
02:13:22|0.03561499
02:13:23|0.03561499
02:13:24|0.03561499
02:13:25|0.03561499
02:13:26|0.03561499
02:13:27|0.03561499
02:13:28|0.03557601
02:13:29|0.03557601
02:13:30|0.03557989
02:13:32|0.03557989
02:13:33|0.03557989
02:13:33|0.03557989
02:13:35|0.03557989
02:13:36|0.03557989
02:13:37|0.03557989
02:13:38|0.03557989
02:13:40|0.03557989
02:13:40|0.03557989
02:13:41|0.03557989
02:13:42|0.03557989
02:13:43|0.03557989
02:13:45|0.03557989
02:13:46|0.03557989
02:13:47|0.03557989
02:13:48|0.03557989
02:13:49|0.03557989
02:13:50|0.03557989
02:13:51|0.03557989
02:13:52|0.03557989
02:13:53|0.03557989
02:13:54|0.03557989
02:13:55|0.03557989
02:13:57|0.03557989
02:13:57|0.03557989
02:13:59|0.03557989
02:14:00|0.03557989
02:14:01|0.03557989
02:14:03|0.03557989
02:14:03|0.03557989
02:14:04|0.03557989
02:14:05|0.03557989
02:14:06|0.03557989
02:14:07|0.03557989
02:14:08|0.03557989
02:14:09|0.0355873
02:14:10|0.0355873
02:14:11|0.0355873
02:14:12|0.0355873
02:14:13|0.0355873
02:14:14|0.0355873
02:14:16|0.0355873
02:14:16|0.0355873
02:14:17|0.0355873
02:14:18|0.0355873
02:14:19|0.0355873
02:14:20|0.0355873
02:14:21|0.0355873
02:14:22|0.0355873
02:14:23|0.0355873
02:14:24|0.03558128
02:14:25|0.03558128
02:14:27|0.03558128
02:14:28|0.03558128
02:14:29|0.03558128
02:14:30|0.03558128
02:14:31|0.03558128
02:14:32|0.03558128
02:14:32|0.03560237
02:14:34|0.0355873
02:14:35|0.0355873
02:14:36|0.0355873
02:14:37|0.0355873
02:14:39|0.0355873
02:14:39|0.0355873
02:14:40|0.0355873
02:14:41|0.0355873
02:14:42|0.0355873
02:14:43|0.0355873
02:14:44|0.0355873
02:14:45|0.0355873
02:14:46|0.0355873
02:14:47|0.0355873
02:14:48|0.0355873
02:14:49|0.0355873
02:14:50|0.0355873
02:14:51|0.0355873
02:14:52|0.0355873
02:14:53|0.0355873
02:14:54|0.0355873
02:14:55|0.0355873
02:14:56|0.0355873
02:14:59|0.0355873
02:14:59|0.0355873
02:15:01|0.03559811
02:15:02|0.03559811
02:15:03|0.03559811
02:15:04|0.03559811
02:15:05|0.03559811
02:15:06|0.03559811
02:15:08|0.03559811
02:15:08|0.03559811
02:15:10|0.03559811
02:15:11|0.03560738
02:15:12|0.03558333
02:15:12|0.03558333
02:15:13|0.03558333
02:15:15|0.03558333
02:15:15|0.03558333
02:15:17|0.03558333
02:15:18|0.03558333
02:15:19|0.03558333
02:15:20|0.03558333
02:15:21|0.03558333
02:15:22|0.03558333
02:15:23|0.03558333
02:15:24|0.03555225
02:15:26|0.03555225
02:15:26|0.03555225
02:15:27|0.03555225
02:15:29|0.03555225
02:15:29|0.03555225
02:15:30|0.03555225
02:15:32|0.03555225
02:15:32|0.03555225
02:15:33|0.03555225
02:15:34|0.03555225
02:15:36|0.03555225
02:15:37|0.03555225
02:15:37|0.03555225
02:15:39|0.03555225
02:15:39|0.03555225
02:15:40|0.03555225
02:15:41|0.03555225
02:15:43|0.03555225
02:15:43|0.0355417
02:15:44|0.0355417
02:15:46|0.03557452
02:15:47|0.03557551
02:15:47|0.03557551
02:15:49|0.03557551
02:15:50|0.03557551
02:15:50|0.03557551
02:15:51|0.03557551
02:15:52|0.03557551
02:15:54|0.03557551
02:15:54|0.03557551
02:15:56|0.03557551
02:15:57|0.03557551
02:15:59|0.03557551
02:16:00|0.03557551
02:16:01|0.03557551
02:16:02|0.03557551
02:16:04|0.03557551
02:16:04|0.03557551
02:16:05|0.03557551
02:16:07|0.03557552
02:16:08|0.03557552
02:16:08|0.03557552
02:16:10|0.03557552
02:16:10|0.03557552
02:16:13|0.03557552
02:16:13|0.03557552
02:16:14|0.03557552
02:16:15|0.03557552
02:16:16|0.03557552
02:16:18|0.03557552
02:16:19|0.03557552
02:16:20|0.03557552
02:16:22|0.03557552
02:16:22|0.03557552
02:16:23|0.03557552
02:16:24|0.03557552
02:16:25|0.03557552
02:16:26|0.03557552
02:16:27|0.03557552
02:16:29|0.03557552
02:16:29|0.03557552
02:16:31|0.03557552
02:16:31|0.03557552
02:16:33|0.03557552
02:16:34|0.03557552
02:16:35|0.03557552
02:16:36|0.03557552
02:16:37|0.03557552
02:16:39|0.03557552
02:16:39|0.03557552
02:16:41|0.03557552
02:16:42|0.03557552
02:16:43|0.03557552
02:16:44|0.03557552
02:16:45|0.03557552
02:16:46|0.03557552
02:16:47|0.03557552
02:16:48|0.03557552
02:16:48|0.03557552
02:16:50|0.03557552
02:16:50|0.03557552
02:16:52|0.03557552
02:16:53|0.03557552
02:16:54|0.03557552
02:16:55|0.03557552
02:16:56|0.03557553
02:16:56|0.03557553
02:16:59|0.03557553
02:16:59|0.03557553
02:17:00|0.03557553
02:17:03|0.03557553
02:17:03|0.03557553
02:17:04|0.03557553
02:17:06|0.03557553
02:17:06|0.03557553
02:17:08|0.03557553
02:17:09|0.03557553
02:17:09|0.03557097
02:17:10|0.03557097
02:17:12|0.03557097
02:17:12|0.03557097
02:17:14|0.03557097
02:17:15|0.03557097
02:17:15|0.03557097
02:17:16|0.03557097
02:17:18|0.03555421
02:17:19|0.03555421
02:17:20|0.03555421
02:17:21|0.03555421
02:17:22|0.03555421
02:17:23|0.03555421
02:17:24|0.03557552
02:17:25|0.03557552
02:17:26|0.03557552
02:17:27|0.03557552
02:17:28|0.03557552
02:17:29|0.03557552
02:17:30|0.03557552
02:17:31|0.03557552
02:17:32|0.03557552
02:17:34|0.035601
02:17:34|0.03560738
02:17:35|0.03560738
02:17:36|0.03560738
02:17:38|0.03560738
02:17:38|0.03560738
02:17:39|0.03560738
02:17:40|0.03560738
02:17:41|0.03560738
02:17:42|0.03560738
02:17:43|0.03558822
02:17:44|0.03558822
02:17:45|0.03558822
02:17:46|0.03558822
02:17:47|0.03558822
02:17:48|0.03558822
02:17:49|0.03558822
02:17:50|0.03558822
02:17:51|0.03558822
02:17:52|0.03558822
02:17:53|0.0356
02:17:55|0.0356
02:17:56|0.0356
02:17:57|0.0356
02:17:58|0.0356
02:17:59|0.0356
02:18:00|0.0356
02:18:02|0.03558739
02:18:02|0.03558739
02:18:04|0.03558739
02:18:05|0.03558739
02:18:06|0.03558739
02:18:07|0.03558739
02:18:08|0.03558739
02:18:08|0.03558739
02:18:10|0.03558739
02:18:11|0.03558739
02:18:12|0.03558739
02:18:13|0.03558739
02:18:13|0.03558739
02:18:14|0.03558739
02:18:17|0.03558739
02:18:17|0.03558739
02:18:19|0.03560737
02:18:21|0.03560737
02:18:21|0.03560737
02:18:22|0.03560737
02:18:23|0.03560737
02:18:24|0.03560737
02:18:25|0.03560737
02:18:26|0.03560737
02:18:27|0.03560737
02:18:28|0.03560737
02:18:29|0.03560737
02:18:30|0.03560737
02:18:31|0.03560737
02:18:32|0.03560737
02:18:33|0.03560737
02:18:34|0.03560737
02:18:36|0.03560738
02:18:36|0.03560738
02:18:38|0.03560738
02:18:39|0.03560738
02:18:40|0.03560738
02:18:41|0.03560738
02:18:42|0.03560738
02:18:43|0.03560738
02:18:44|0.03560738
02:18:45|0.03560738
02:18:45|0.03560738
02:18:47|0.03560738
02:18:47|0.03560738
02:18:48|0.03560738
02:18:49|0.03560738
02:18:51|0.03560633
02:18:51|0.03560633
02:18:52|0.03560633
02:18:54|0.03560633
02:18:54|0.03563138
02:18:56|0.03563138
02:18:57|0.03563138
02:18:58|0.03563138
02:18:59|0.03563138
02:19:00|0.03563138
02:19:02|0.03563138
02:19:02|0.03563138
02:19:04|0.03563138
02:19:05|0.03563138
02:19:06|0.03563138
02:19:07|0.03563138
02:19:09|0.03559
02:19:09|0.03559
02:19:10|0.03559
02:19:11|0.03559
02:19:12|0.03559
02:19:14|0.03559
02:19:14|0.03559
02:19:15|0.03559
02:19:16|0.03559
02:19:18|0.03559
02:19:19|0.03559
02:19:21|0.03559
02:19:21|0.03559
02:19:22|0.03559
02:19:24|0.03559
02:19:24|0.03557247
02:19:25|0.03557247
02:19:26|0.03557247
02:19:27|0.03557247
02:19:29|0.03557247
02:19:30|0.03557247
02:19:31|0.03557247
02:19:32|0.03557247
02:19:33|0.03557247
02:19:34|0.03557247
02:19:35|0.03557247
02:19:36|0.03557247
02:19:37|0.03557247
02:19:38|0.03557247
02:19:39|0.03557247
02:19:40|0.03557247
02:19:41|0.03557247
02:19:42|0.03557247
02:19:43|0.03557247
02:19:45|0.03557247
02:19:45|0.03557247
02:19:47|0.03557247
02:19:47|0.03557247
02:19:48|0.03557247
02:19:49|0.03557247
02:19:50|0.03557247
02:19:52|0.03557247
02:19:52|0.03557247
02:19:53|0.03557247
02:19:54|0.03557247
02:19:55|0.03557247
02:19:56|0.03557247
02:19:57|0.03557247
02:19:58|0.03557247
02:19:59|0.03557247
02:20:00|0.03557247
02:20:01|0.03557247
02:20:02|0.03557247
02:20:04|0.03557247
02:20:06|0.03557454
02:20:07|0.03557454
02:20:09|0.03557454
02:20:09|0.03557454
02:20:10|0.03557454
02:20:11|0.03557454
02:20:12|0.03557454
02:20:13|0.03557454
02:20:15|0.03557454
02:20:16|0.03557454
02:20:17|0.03557454
02:20:18|0.03557454
02:20:19|0.03557454
02:20:20|0.03557454
02:20:21|0.03557454
02:20:22|0.03557454
02:20:24|0.03557454
02:20:24|0.03557454
02:20:26|0.03557454
02:20:27|0.03557454
02:20:28|0.03557454
02:20:29|0.03556835
02:20:30|0.03556835
02:20:31|0.03556835
02:20:32|0.03556835
02:20:34|0.03556835
02:20:34|0.03556835
02:20:35|0.03556835
02:20:36|0.03556835
02:20:37|0.03556835
02:20:38|0.03556835
02:20:39|0.03556835
02:20:40|0.03556835
02:20:42|0.03556835
02:20:42|0.03556835
02:20:43|0.03556835
02:20:44|0.03559138
02:20:45|0.03559138
02:20:47|0.03559138
02:20:48|0.03559138
02:20:49|0.03559138
02:20:50|0.03559138
02:20:51|0.03559138
02:20:52|0.03556869
02:20:53|0.03556869
02:20:54|0.03556869
02:20:55|0.03556869
02:20:56|0.03557233
02:20:57|0.03557233
02:20:58|0.03557233
02:21:00|0.03557233
02:21:01|0.03556835
02:21:02|0.03556835
02:21:04|0.03556835
02:21:05|0.03556835
02:21:05|0.03556527
02:21:06|0.03554554
02:21:08|0.03554554
02:21:08|0.03554554
02:21:10|0.03559126
02:21:11|0.03558866
02:21:11|0.03558866
02:21:12|0.03557722
02:21:14|0.03557722
02:21:14|0.03557722
02:21:15|0.03557722
02:21:17|0.03557722
02:21:18|0.03557722
02:21:19|0.03557722
02:21:20|0.03557722
02:21:21|0.03558291
02:21:22|0.03558291
02:21:23|0.03558291
02:21:25|0.03558399
02:21:25|0.03558399
02:21:26|0.03558399
02:21:28|0.03558399
02:21:28|0.03558399
02:21:30|0.03558399
02:21:30|0.03558399
02:21:31|0.03558399
02:21:33|0.03558399
02:21:34|0.03558399
02:21:34|0.03558399
02:21:36|0.03558399
02:21:36|0.03558399
02:21:38|0.03558399
02:21:38|0.03558399
02:21:40|0.03558399
02:21:40|0.03558399
02:21:42|0.03558399
02:21:42|0.03558399
02:21:44|0.03558399
02:21:45|0.03558399
02:21:46|0.03558399
02:21:47|0.03558399
02:21:48|0.03558399
02:21:49|0.03558399
02:21:50|0.03558399
02:21:51|0.03558399
02:21:52|0.03558399
02:21:53|0.03558399
02:21:54|0.03558399
02:21:55|0.03562159
02:21:56|0.03562159
02:21:57|0.03562159
02:21:58|0.03562159
02:21:59|0.03562159
02:22:00|0.03562159
02:22:01|0.03562159
02:22:03|0.03560935
02:22:05|0.03560536
02:22:06|0.03560536
02:22:08|0.03560536
02:22:09|0.03560536
02:22:09|0.03560536
02:22:11|0.03560536
02:22:12|0.0356
02:22:13|0.0356
02:22:14|0.0356
02:22:15|0.0356
02:22:16|0.0356
02:22:18|0.0356
02:22:18|0.0356
02:22:19|0.0356
02:22:20|0.0356
02:22:21|0.0356
02:22:22|0.0356
02:22:23|0.0356
02:22:24|0.0356
02:22:25|0.03559819
02:22:26|0.03559819
02:22:27|0.03559819
02:22:28|0.03559819
02:22:30|0.03559819
02:22:31|0.03559819
02:22:32|0.03559819
02:22:33|0.03559819
02:22:34|0.03559819
02:22:35|0.03559819
02:22:37|0.03559819
02:22:37|0.03559819
02:22:38|0.03559819
02:22:39|0.03559819
02:22:40|0.03559819
02:22:42|0.03559819
02:22:42|0.03559819
02:22:43|0.03559819
02:22:45|0.03559819
02:22:46|0.03559819
02:22:47|0.03559819
02:22:48|0.03559819
02:22:50|0.03559819
02:22:50|0.03559819
02:22:51|0.03559819
02:22:52|0.03559819
02:22:53|0.03559819
02:22:54|0.03559819
02:22:56|0.03559819
02:22:57|0.03559819
02:22:57|0.03559819
02:23:00|0.03559819
02:23:00|0.03559819
02:23:01|0.03559819
02:23:02|0.03556622
02:23:04|0.03556622
02:23:05|0.03556622
02:23:06|0.03556622
02:23:08|0.03556622
02:23:09|0.0355665
02:23:10|0.0355665
02:23:10|0.03559744
02:23:12|0.03559744
02:23:13|0.03559744
02:23:14|0.03559744
02:23:16|0.03559744
02:23:16|0.03559744
02:23:17|0.03559744
02:23:18|0.03559744
02:23:20|0.03559744
02:23:20|0.03559744
02:23:22|0.03553077
02:23:22|0.03553077
02:23:23|0.03553077
02:23:25|0.03557758
02:23:26|0.03557758
02:23:27|0.03557758
02:23:28|0.03557758
02:23:29|0.03557758
02:23:30|0.03557758
02:23:31|0.03557758
02:23:32|0.03557758
02:23:33|0.03557758
02:23:34|0.03557533
02:23:35|0.03557533
02:23:36|0.03557533
02:23:37|0.03557533
02:23:38|0.03557533
02:23:39|0.03557533
02:23:40|0.03557533
02:23:41|0.03557533
02:23:42|0.03557533
02:23:44|0.03557533
02:23:44|0.03557533
02:23:46|0.03557533
02:23:46|0.03557533
02:23:47|0.03557533
02:23:49|0.03557533
02:23:49|0.03557533
02:23:51|0.03557533
02:23:51|0.03557533
02:23:52|0.03557533
02:23:54|0.03557533
02:23:55|0.03556892
02:23:56|0.03556892
02:23:58|0.03556892
02:23:58|0.03556892
02:23:59|0.03556892
02:24:00|0.03556892
02:24:02|0.03556892
02:24:03|0.03556892
02:24:03|0.03556892
02:24:05|0.03556892
02:24:06|0.03556892
02:24:07|0.03556892
02:24:08|0.03556892
02:24:09|0.03556892
02:24:10|0.03556892
02:24:11|0.03560551
02:24:12|0.03560551
02:24:13|0.03560551
02:24:14|0.03560551
02:24:15|0.03560551
02:24:16|0.03560551
02:24:17|0.03560551
02:24:18|0.03560551
02:24:19|0.03560551
02:24:20|0.03553528
02:24:21|0.03558079
02:24:22|0.03558512
02:24:23|0.03558512
02:24:25|0.03558512
02:24:25|0.03558512
02:24:26|0.03558512
02:24:27|0.03558512
02:24:28|0.03558512
02:24:30|0.03558512
02:24:30|0.03558512
02:24:31|0.03558512
02:24:33|0.03558512
02:24:33|0.03559815
02:24:34|0.03561344
02:24:36|0.03561344
02:24:36|0.03561344
02:24:37|0.03561344
02:24:38|0.03561344
02:24:39|0.03561344
02:24:40|0.03561344
02:24:41|0.03561344
02:24:42|0.03561344
02:24:43|0.03561344
02:24:44|0.03561344
02:24:45|0.03561344
02:24:46|0.03561344
02:24:48|0.03561344
02:24:49|0.03561344
02:24:49|0.03561344
02:24:51|0.03561344
02:24:52|0.03561344
02:24:53|0.03561344
02:24:55|0.03561344
02:24:56|0.03561344
02:24:56|0.03561344
02:24:57|0.03561344
02:24:58|0.03561293
02:25:00|0.03561293
02:25:00|0.03561293
02:25:03|0.03561293
02:25:04|0.03561293
02:25:05|0.03561293
02:25:07|0.03561293
02:25:08|0.03561344
02:25:10|0.03561344
02:25:11|0.03561344
02:25:12|0.03561344
02:25:14|0.03561576
02:25:15|0.03561576
02:25:16|0.03561576
02:25:17|0.03561576
02:25:18|0.03561576
02:25:20|0.03561576
02:25:20|0.03561576
02:25:21|0.03561576
02:25:23|0.03561576
02:25:23|0.03561576
02:25:25|0.03561576
02:25:25|0.03561576
02:25:27|0.03561576
02:25:27|0.03561576
02:25:28|0.03561576
02:25:30|0.03561576
02:25:30|0.03561576
02:25:32|0.03561576
02:25:32|0.03561576
02:25:33|0.03561576
02:25:34|0.0355474
02:25:35|0.0355474
02:25:37|0.0355474
02:25:37|0.0355474
02:25:38|0.0355474
02:25:40|0.0355474
02:25:41|0.035545
02:25:41|0.0355474
02:25:43|0.0355474
02:25:43|0.0355474
02:25:44|0.0355474
02:25:46|0.0355474
02:25:47|0.03559998
02:25:47|0.03559998
02:25:48|0.03559998
02:25:50|0.03559998
02:25:58|0.03559998
02:25:58|0.0356
02:25:59|0.0356
02:26:00|0.0356
02:26:01|0.0356
02:26:02|0.0356
02:26:04|0.0356
02:26:05|0.0356
02:26:06|0.0356
02:26:06|0.0356
02:26:09|0.0356
02:26:11|0.0356
02:26:11|0.0356
02:26:12|0.0356
02:26:14|0.0356
02:26:15|0.0356
02:26:16|0.03560001
02:26:17|0.03560001
02:26:19|0.03560001
02:26:20|0.03560001
02:26:20|0.03560001
02:26:22|0.03560001
02:26:23|0.03560001
02:26:24|0.03560001
02:26:25|0.03560001
02:26:26|0.03560001
02:26:27|0.03560001
02:26:28|0.03560001
02:26:29|0.03560001
02:26:30|0.03560001
02:26:31|0.03560001
02:26:32|0.0356
02:26:33|0.0356
02:26:34|0.0356
02:26:35|0.0356
02:26:36|0.0356
02:26:37|0.0356
02:26:39|0.0356
02:26:39|0.0356
02:26:40|0.0356
02:26:41|0.0356
02:26:42|0.0356
02:26:43|0.0356
02:26:44|0.0356
02:26:45|0.0356
02:26:46|0.0356
02:26:47|0.0356
02:26:48|0.0356
02:26:49|0.0356
02:26:50|0.0356
02:26:51|0.0356
02:26:52|0.03560639
02:26:53|0.03560639
02:26:54|0.03560639
02:26:55|0.03560639
02:26:56|0.03560639
02:26:57|0.03560639
02:26:58|0.03560639
02:26:59|0.03560639
02:27:00|0.03560639
02:27:01|0.03560639
02:27:02|0.03560639
02:27:04|0.03560639
02:27:05|0.03560639
02:27:05|0.03560639
02:27:06|0.03561741
02:27:08|0.03561741
02:27:09|0.03561741
02:27:10|0.03561741
02:27:12|0.03561741
02:27:12|0.03561741
02:27:13|0.03561741
02:27:14|0.03561741
02:27:16|0.03561741
02:27:17|0.03561741
02:27:17|0.03561741
02:27:19|0.03561741
02:27:20|0.03559338
02:27:22|0.03559338
02:27:22|0.03559338
02:27:23|0.03559347
02:27:24|0.03559347
02:27:26|0.03561741
02:27:27|0.03561741
02:27:28|0.03561741
02:27:29|0.03561741
02:27:30|0.03561741
02:27:31|0.03561741
02:27:32|0.03561741
02:27:33|0.03561741
02:27:33|0.03561741
02:27:34|0.03561741
02:27:35|0.03561741
02:27:36|0.03561741
02:27:37|0.03561741
02:27:39|0.03561741
02:27:40|0.03561741
02:27:41|0.03561741
02:27:42|0.03561741
02:27:43|0.03561741
02:27:45|0.03561741
02:27:45|0.03561741
02:27:46|0.03561741
02:27:47|0.03561741
02:27:49|0.03561759
02:27:49|0.03561759
02:27:50|0.03561759
02:27:51|0.03561759
02:27:53|0.03561724
02:27:54|0.03559395
02:27:56|0.03559395
02:27:57|0.03559395
02:27:58|0.03559395
02:27:59|0.03559395
02:27:59|0.03559395
02:28:01|0.03559395
02:28:03|0.03559395
02:28:03|0.03559395
02:28:04|0.03559395
02:28:05|0.03559395
02:28:07|0.03559395
02:28:07|0.03559395
02:28:09|0.03561759
02:28:11|0.03561759
02:28:12|0.03561759
02:28:14|0.03561759
02:28:15|0.03561759
02:28:15|0.03561759
02:28:16|0.03561759
02:28:18|0.03561759
02:28:19|0.03561759
02:28:19|0.03561759
02:28:20|0.03561759
02:28:22|0.03561759
02:28:22|0.03561759
02:28:25|0.03561759
02:28:25|0.03561759
02:28:26|0.03561759
02:28:27|0.03561759
02:28:28|0.03561759
02:28:29|0.03561759
02:28:31|0.03561759
02:28:32|0.03561759
02:28:33|0.03561759
02:28:34|0.03561759
02:28:34|0.03561759
02:28:36|0.03561759
02:28:36|0.03561759
02:28:38|0.0356
02:28:39|0.0356
02:28:40|0.0356
02:28:42|0.0356
02:28:42|0.0356
02:28:43|0.0356
02:28:44|0.03561749
02:28:45|0.03561749
02:28:46|0.03561749
02:28:47|0.03561749
02:28:48|0.03561749
02:28:49|0.03561749
02:28:50|0.03561749
02:28:51|0.03561749
02:28:53|0.03561749
02:28:54|0.03561749
02:28:54|0.0356
02:28:56|0.0356
02:28:57|0.0356
02:28:57|0.0356
02:29:00|0.0356
02:29:00|0.0356
02:29:01|0.0356
02:29:02|0.0356
02:29:03|0.0356
02:29:04|0.0356
02:29:05|0.0356
02:29:06|0.0356
02:29:07|0.0356
02:29:08|0.0356
02:29:10|0.0356
02:29:12|0.0356
02:29:13|0.03561742
02:29:14|0.03561742
02:29:15|0.03561742
02:29:17|0.03561742
02:29:18|0.03557652
02:29:19|0.03557652
02:29:20|0.03557652
02:29:20|0.03557652
02:29:22|0.03557652
02:29:22|0.03557652
02:29:23|0.03557652
02:29:25|0.03557652
02:29:25|0.03557652
02:29:26|0.03557652
02:29:28|0.03557652
02:29:29|0.03560649
02:29:30|0.03560649
02:29:30|0.03560649
02:29:31|0.03560649
02:29:33|0.03560649
02:29:34|0.03560649
02:29:35|0.03560649
02:29:36|0.03560649
02:29:37|0.03560649
02:29:38|0.03560649
02:29:40|0.03560649
02:29:41|0.03560649
02:29:41|0.03560649
02:29:42|0.03560649
02:29:44|0.03560649
02:29:44|0.03560649
02:29:46|0.03560649
02:29:46|0.03560649
02:29:48|0.03558653
02:29:49|0.03558653
02:29:50|0.03558653
02:29:51|0.03558653
02:29:52|0.03558653
02:29:54|0.03558653
02:29:55|0.03558653
02:29:55|0.03558653
02:29:57|0.03558653
02:29:58|0.03558653
02:29:59|0.03558653
02:30:00|0.03558653
02:30:01|0.03558653
02:30:02|0.03558653
02:30:03|0.03558653
02:30:04|0.03558653
02:30:05|0.03558653
02:30:07|0.03558653
02:30:07|0.03558653
02:30:08|0.03558653
02:30:10|0.03558653
02:30:12|0.03558805
02:30:12|0.03558805
02:30:13|0.03558805
02:30:14|0.03558805
02:30:15|0.03558805
02:30:17|0.03558805
02:30:18|0.03558805
02:30:20|0.03558805
02:30:20|0.03558805
02:30:22|0.03558805
02:30:23|0.035609
02:30:23|0.035609
02:30:25|0.035609
02:30:27|0.035609
02:30:27|0.035609
02:30:28|0.035609
02:30:29|0.035609
02:30:30|0.035609
02:30:31|0.035609
02:30:32|0.035609
02:30:34|0.035609
02:30:34|0.03554964
02:30:35|0.03554964
02:30:36|0.03554964
02:30:38|0.03554964
02:30:38|0.03554964
02:30:39|0.0355928
02:30:40|0.03555083
02:30:42|0.03555313
02:30:42|0.03555313
02:30:44|0.03555313
02:30:45|0.03555313
02:30:47|0.03556173
02:30:47|0.03552613
02:30:48|0.03552613
02:30:49|0.03552613
02:30:50|0.03554496
02:30:51|0.03554496
02:30:52|0.03554496
02:30:53|0.03554496
02:30:54|0.03554496
02:30:56|0.03554496
02:30:56|0.03554496
02:30:57|0.03554496
02:30:58|0.035526
02:30:59|0.035526
02:31:01|0.035526
02:31:02|0.035526
02:31:03|0.035526
02:31:04|0.035526
02:31:05|0.03550002
02:31:06|0.03550002
02:31:07|0.03552983
02:31:08|0.03552984
02:31:08|0.03552984
02:31:11|0.03552984
02:31:11|0.03552984
02:31:12|0.03552984
02:31:13|0.03554538
02:31:14|0.03555674
02:31:16|0.03555674
02:31:18|0.03555674
02:31:19|0.03555674
02:31:20|0.03555674
02:31:20|0.03555674
02:31:22|0.03555674
02:31:23|0.03555674
02:31:25|0.03555674
02:31:25|0.03555674
02:31:26|0.03555674
02:31:28|0.03555674
02:31:28|0.03555674
02:31:29|0.03555674
02:31:30|0.03555674
02:31:31|0.03555674
02:31:33|0.03551792
02:31:34|0.03551792
02:31:35|0.03552081
02:31:36|0.03552081
02:31:37|0.03552081
02:31:38|0.03552081
02:31:40|0.03552081
02:31:40|0.03552081
02:31:42|0.03552081
02:31:43|0.03552081
02:31:43|0.03552081
02:31:44|0.03552081
02:31:45|0.03552081
02:31:47|0.03552081
02:31:47|0.03552081
02:31:49|0.0355577
02:31:50|0.0355577
02:31:52|0.0355577
02:31:53|0.0355577
02:31:54|0.0355577
02:31:54|0.0355577
02:31:55|0.0355577
02:31:57|0.0355577
02:31:58|0.03551501
02:31:59|0.03551501
02:32:00|0.03551504
02:32:02|0.03551504
02:32:02|0.03551504
02:32:03|0.03551504
02:32:04|0.03551504
02:32:05|0.03551504
02:32:06|0.03551504
02:32:07|0.03551504
02:32:08|0.03551504
02:32:09|0.03551504
02:32:10|0.03551504
02:32:11|0.03551504
02:32:13|0.03550001
02:32:15|0.03550001
02:32:15|0.03550001
02:32:17|0.03551504
02:32:18|0.0355
02:32:18|0.0355
02:32:20|0.0355
02:32:21|0.0355
02:32:22|0.0355
02:32:23|0.0355
02:32:24|0.0355
02:32:25|0.0355
02:32:26|0.0355
02:32:27|0.03550805
02:32:28|0.03550805
02:32:29|0.03546995
02:32:30|0.03546995
02:32:32|0.03546995
02:32:32|0.03546995
02:32:33|0.03546995
02:32:34|0.03546995
02:32:35|0.03551128
02:32:36|0.03551103
02:32:37|0.03551128
02:32:38|0.03551615
02:32:39|0.03551615
02:32:40|0.03551615
02:32:41|0.03552123
02:32:43|0.03552123
02:32:43|0.03552123
02:32:44|0.03552123
02:32:45|0.03552123
02:32:46|0.03552123
02:32:48|0.03552123
02:32:48|0.03552123
02:32:49|0.03552123
02:32:50|0.03552123
02:32:51|0.03552123
02:32:53|0.03552123
02:32:53|0.03552123
02:32:54|0.03552123
02:32:55|0.03552123
02:32:56|0.03552123
02:32:57|0.03552123
02:32:58|0.03552123
02:32:59|0.03552123
02:33:00|0.03552123
02:33:01|0.03552123
02:33:02|0.03552123
02:33:04|0.03553067
02:33:04|0.03553067
02:33:05|0.03553067
02:33:06|0.03553067
02:33:08|0.03553067
02:33:09|0.03553067
02:33:10|0.03553067
02:33:10|0.03553067
02:33:12|0.03553067
02:33:13|0.03553067
02:33:15|0.03553067
02:33:15|0.03553067
02:33:16|0.03553067
02:33:17|0.03553067
02:33:19|0.03553067
02:33:20|0.03553067
02:33:21|0.03553067
02:33:21|0.03553067
02:33:23|0.03553067
02:33:25|0.03553067
02:33:25|0.03553067
02:33:26|0.03553067
02:33:27|0.03553067
02:33:28|0.03553067
02:33:29|0.03553067
02:33:30|0.03553067
02:33:31|0.03553067
02:33:33|0.03553067
02:33:33|0.03553067
02:33:35|0.03553067
02:33:36|0.03553067
02:33:37|0.03553067
02:33:37|0.03553067
02:33:39|0.03553067
02:33:40|0.03553067
02:33:41|0.03553067
02:33:42|0.03553067
02:33:42|0.03553067
02:33:44|0.03553067
02:33:45|0.03553067
02:33:45|0.03553067
02:33:47|0.03550805
02:33:47|0.03550805
02:33:50|0.03550805
02:33:50|0.03550805
02:33:51|0.03550805
02:33:53|0.03550805
02:33:54|0.03550805
02:33:55|0.03550805
02:33:55|0.03550805
02:33:57|0.03550805
02:33:58|0.03550805
02:33:58|0.03550805
02:34:00|0.03550805
02:34:01|0.03550805
02:34:02|0.03550805
02:34:03|0.03550805
02:34:04|0.03548919
02:34:05|0.03548919
02:34:06|0.0354646
02:34:07|0.0354646
02:34:08|0.0354646
02:34:10|0.0354646
02:34:10|0.0354646
02:34:11|0.0354646
02:34:12|0.0354646
02:34:13|0.0354646
02:34:15|0.0354646
02:34:16|0.0354646
02:34:17|0.03550477
02:34:18|0.03550477
02:34:19|0.03550477
02:34:21|0.03550477
02:34:22|0.03550477
02:34:22|0.03550477
02:34:23|0.03550477
02:34:26|0.03550477
02:34:26|0.03550477
02:34:27|0.03550477
02:34:28|0.03550477
02:34:30|0.03550477
02:34:31|0.03550477
02:34:32|0.03550477
02:34:34|0.03550477
02:34:34|0.03550477
02:34:35|0.03550477
02:34:37|0.03550477
02:34:37|0.03550477
02:34:38|0.03550477
02:34:40|0.03546239
02:34:41|0.03546239
02:34:42|0.03546239
02:34:43|0.03546239
02:34:45|0.03546239
02:34:45|0.03546239
02:34:46|0.03546239
02:34:47|0.03546239
02:34:49|0.03546239
02:34:51|0.03546239
02:34:51|0.03546239
02:34:52|0.03546239
02:34:54|0.0354646
02:34:55|0.0354646
02:34:56|0.035462
02:34:57|0.035462
02:34:58|0.035462
02:34:59|0.035462
02:35:00|0.03546158
02:35:01|0.03546158
02:35:01|0.03546158
02:35:04|0.03546158
02:35:04|0.03546158
02:35:06|0.03546158
02:35:07|0.03546158
02:35:08|0.03546239
02:35:09|0.03546909
02:35:10|0.03546909
02:35:12|0.03546909
02:35:12|0.03546909
02:35:13|0.03546909
02:35:14|0.03546909
02:35:15|0.03549105
02:35:16|0.03549105
02:35:17|0.03549105
02:35:19|0.03549105
02:35:21|0.03549105
02:35:22|0.03549311
02:35:22|0.03549311
02:35:23|0.03549311
02:35:24|0.03549311
02:35:26|0.03549311
02:35:26|0.03549311
02:35:27|0.03549311
02:35:29|0.03549311
02:35:30|0.03549311
02:35:31|0.03549311
02:35:32|0.03549311
02:35:33|0.03549311
02:35:34|0.03549311
02:35:36|0.03549311
02:35:36|0.03549311
02:35:37|0.03549311
02:35:38|0.03549311
02:35:39|0.03549311
02:35:41|0.03549311
02:35:42|0.03549311
02:35:43|0.03549311
02:35:44|0.03547654
02:35:45|0.03547654
02:35:46|0.03547654
02:35:47|0.03547654
02:35:48|0.03547654
02:35:49|0.03547654
02:35:50|0.03546909
02:35:51|0.03544647
02:35:52|0.03544647
02:35:53|0.03544647
02:35:54|0.03544647
02:35:55|0.03547379
02:35:57|0.03547379
02:35:59|0.03547426
02:36:00|0.03547426
02:36:00|0.03547426
02:36:02|0.03547426
02:36:02|0.03546992
02:36:03|0.03547645
02:36:05|0.03547626
02:36:06|0.03549311
02:36:07|0.03549311
02:36:08|0.0354931
02:36:08|0.0354931
02:36:10|0.0354931
02:36:11|0.0354931
02:36:12|0.0354931
02:36:13|0.0354931
02:36:14|0.0354931
02:36:15|0.0354931
02:36:16|0.0354931
02:36:17|0.0354931
02:36:19|0.03547606
02:36:19|0.03547606
02:36:21|0.03547606
02:36:22|0.03547606
02:36:23|0.03547606
02:36:24|0.03547605
02:36:25|0.03546158
02:36:26|0.03544
02:36:27|0.03544
02:36:28|0.03544
02:36:29|0.03544
02:36:30|0.03544
02:36:31|0.03544
02:36:32|0.03544
02:36:33|0.03544
02:36:34|0.03544
02:36:36|0.03547097
02:36:37|0.03543347
02:36:38|0.03542643
02:36:39|0.03542641
02:36:40|0.03542641
02:36:40|0.03542641
02:36:41|0.03543346
02:36:44|0.03543346
02:36:44|0.03540004
02:36:45|0.03540004
02:36:46|0.03544591
02:36:47|0.03544591
02:36:48|0.03544591
02:36:49|0.03542641
02:36:50|0.03545298
02:36:52|0.03541331
02:36:53|0.03541331
02:36:54|0.03541331
02:36:55|0.03541331
02:36:56|0.03541331
02:36:58|0.03541331
02:36:58|0.03541331
02:36:59|0.03542643
02:37:00|0.03540001
02:37:02|0.03540001
02:37:03|0.03540001
02:37:04|0.03540001
02:37:05|0.03540001
02:37:06|0.03545478
02:37:07|0.03545478
02:37:09|0.0354001
02:37:10|0.0354001
02:37:10|0.0354001
02:37:12|0.0354001
02:37:12|0.0354001
02:37:14|0.0354001
02:37:16|0.0354001
02:37:16|0.0354001
02:37:18|0.0354001
02:37:20|0.0354001
02:37:20|0.03544986
02:37:21|0.03544986
02:37:22|0.03544986
02:37:23|0.03544986
02:37:24|0.03544986
02:37:25|0.03544986
02:37:26|0.03544986
02:37:28|0.03544986
02:37:30|0.03544986
02:37:30|0.03544986
02:37:31|0.03544986
02:37:32|0.03544986
02:37:34|0.03544986
02:37:36|0.03540232
02:37:36|0.03540232
02:37:38|0.03540232
02:37:38|0.03540232
02:37:39|0.03540232
02:37:40|0.03544763
02:37:41|0.03544763
02:37:42|0.03544759
02:37:43|0.03544759
02:37:44|0.03544002
02:37:45|0.03544002
02:37:46|0.03544002
02:37:47|0.03544002
02:37:48|0.03544002
02:37:49|0.03544002
02:37:50|0.03544003
02:37:51|0.03544003
02:37:52|0.0354659
02:37:53|0.0354659
02:37:55|0.0354659
02:37:55|0.0354659
02:37:57|0.0354659
02:37:58|0.0354659
02:37:59|0.0354659
02:38:00|0.0354659
02:38:01|0.0354659
02:38:03|0.0354659
02:38:03|0.0354659
02:38:04|0.0354659
02:38:06|0.0354659
02:38:06|0.0354659
02:38:07|0.0354659
02:38:09|0.0354659
02:38:09|0.0354659
02:38:11|0.0354659
02:38:11|0.0354659
02:38:13|0.0354659
02:38:14|0.0354659
02:38:14|0.03545002
02:38:16|0.03545002
02:38:17|0.0354659
02:38:17|0.0354659
02:38:19|0.0354659
02:38:19|0.0354659
02:38:22|0.0354659
02:38:22|0.0354659
02:38:23|0.03545001
02:38:25|0.03545001
02:38:26|0.03545001
02:38:27|0.03545001
02:38:28|0.03545
02:38:29|0.03544999
02:38:30|0.03544999
02:38:31|0.03544999
02:38:32|0.03544999
02:38:33|0.03544999
02:38:34|0.03544999
02:38:35|0.03544999
02:38:36|0.03544999
02:38:37|0.03544999
02:38:38|0.03544999
02:38:39|0.03544999
02:38:40|0.03544999
02:38:41|0.03544999
02:38:42|0.03544
02:38:43|0.03544
02:38:44|0.03544
02:38:45|0.03544
02:38:46|0.03544
02:38:47|0.03544
02:38:48|0.03544
02:38:49|0.03544998
02:38:51|0.03544998
02:38:51|0.03544998
02:38:52|0.03544998
02:38:54|0.03544998
02:38:54|0.03544998
02:38:55|0.03544998
02:38:56|0.03544998
02:38:57|0.03544998
02:38:58|0.03544998
02:39:00|0.03544999
02:39:01|0.03544999
02:39:02|0.03544999
02:39:03|0.03544999
02:39:03|0.03544999
02:39:04|0.03544999
02:39:06|0.03544999
02:39:07|0.03544998
02:39:07|0.03547901
02:39:08|0.03549569
02:39:10|0.03549569
02:39:11|0.03549569
02:39:12|0.03549569
02:39:13|0.03549569
02:39:13|0.03549569
02:39:15|0.03549569
02:39:15|0.03545
02:39:16|0.03545
02:39:17|0.03545
02:39:19|0.03545
02:39:19|0.03545
02:39:21|0.03545
02:39:22|0.03545
02:39:24|0.03545
02:39:25|0.03545
02:39:26|0.03545
02:39:28|0.03545
02:39:29|0.03545
02:39:30|0.03545
02:39:30|0.03545
02:39:31|0.03546659
02:39:32|0.03545
02:39:34|0.03545
02:39:34|0.03545
02:39:35|0.03545
02:39:36|0.03545
02:39:39|0.03545
02:39:40|0.03545
02:39:40|0.03545
02:39:42|0.03545
02:39:42|0.03545
02:39:44|0.03545
02:39:44|0.03545
02:39:45|0.03545
02:39:47|0.03545
02:39:49|0.03545
02:39:50|0.03545
02:39:50|0.03545
02:39:52|0.03545
02:39:53|0.03545
02:39:55|0.03545
02:39:55|0.03545
02:39:56|0.03545
02:39:57|0.03545
02:39:59|0.03545
02:40:00|0.03545
02:40:01|0.03545
02:40:02|0.03545
02:40:02|0.03545
02:40:04|0.03545
02:40:05|0.03545
02:40:07|0.03545
02:40:07|0.03545
02:40:08|0.03545
02:40:09|0.03545
02:40:10|0.03545
02:40:11|0.03545
02:40:12|0.03545
02:40:13|0.03545
02:40:14|0.03545
02:40:15|0.03545
02:40:16|0.03545
02:40:17|0.03545
02:40:18|0.03545
02:40:19|0.03545
02:40:21|0.03545
02:40:22|0.03545
02:40:24|0.03545
02:40:24|0.03545
02:40:25|0.03545
02:40:26|0.03545
02:40:27|0.03545
02:40:28|0.03545
02:40:30|0.03547805
02:40:31|0.03547805
02:40:32|0.03547805
02:40:33|0.03547805
02:40:34|0.03547805
02:40:35|0.03547805
02:40:36|0.03547805
02:40:37|0.03547549
02:40:38|0.03547549
02:40:39|0.03547549
02:40:40|0.03547549
02:40:41|0.03547549
02:40:42|0.03547549
02:40:44|0.03545001
02:40:44|0.03545
02:40:45|0.03545
02:40:46|0.03545
02:40:48|0.03545
02:40:49|0.03545
02:40:49|0.03545
02:40:51|0.03545
02:40:51|0.03545
02:40:52|0.03545
02:40:54|0.03545
02:40:55|0.03545
02:40:56|0.03545
02:40:57|0.03545001
02:40:58|0.03545001
02:40:59|0.03545001
02:41:00|0.03545001
02:41:01|0.03545001
02:41:02|0.03545001
02:41:03|0.03545001
02:41:04|0.03545001
02:41:06|0.03545001
02:41:06|0.03545001
02:41:07|0.03545002
02:41:09|0.03545001
02:41:10|0.03545001
02:41:11|0.03545001
02:41:12|0.03545001
02:41:12|0.03545001
02:41:13|0.03545001
02:41:14|0.0354735
02:41:16|0.0354735
02:41:16|0.0354735
02:41:18|0.03545001
02:41:18|0.03545257
02:41:20|0.03545257
02:41:21|0.03545003
02:41:22|0.03545002
02:41:23|0.03545002
02:41:24|0.03545002
02:41:25|0.03545002
02:41:27|0.03545002
02:41:27|0.03545002
02:41:29|0.03545002
02:41:29|0.03545002
02:41:31|0.03545002
02:41:32|0.03545002
02:41:33|0.03545002
02:41:33|0.03548386
02:41:34|0.03548386
02:41:36|0.03545
02:41:37|0.03545
02:41:37|0.03545
02:41:38|0.03545
02:41:40|0.03545
02:41:41|0.03545
02:41:42|0.03545
02:41:43|0.03545
02:41:44|0.03544951
02:41:45|0.03544951
02:41:46|0.03544951
02:41:47|0.03544951
02:41:48|0.03544951
02:41:49|0.03544951
02:41:50|0.03544951
02:41:52|0.03544951
02:41:52|0.03544951
02:41:54|0.03544951
02:41:54|0.03544951
02:41:56|0.03544951
02:41:58|0.03544951
02:41:58|0.03544951
02:42:00|0.03544951
02:42:01|0.03544
02:42:02|0.03544
02:42:02|0.03544
02:42:03|0.03544
02:42:05|0.03544
02:42:06|0.03544
02:42:07|0.03544
02:42:08|0.03544
02:42:09|0.03544
02:42:10|0.03544
02:42:11|0.03544
02:42:12|0.03544
02:42:13|0.03544
02:42:14|0.03544
02:42:15|0.03544
02:42:16|0.03544
02:42:17|0.03548817
02:42:18|0.03548817
02:42:19|0.03548817
02:42:20|0.03548817
02:42:22|0.03548817
02:42:23|0.03545661
02:42:25|0.03545661
02:42:25|0.03545661
02:42:26|0.03545661
02:42:27|0.03545661
02:42:28|0.03545661
02:42:30|0.03545661
02:42:30|0.03545661
02:42:31|0.03545661
02:42:33|0.03545661
02:42:33|0.03545661
02:42:35|0.03545661
02:42:35|0.03545661
02:42:37|0.03545661
02:42:38|0.03545661
02:42:39|0.03545661
02:42:40|0.03545661
02:42:41|0.03545661
02:42:42|0.03545661
02:42:43|0.03545661
02:42:44|0.03545362
02:42:45|0.03545362
02:42:47|0.03545362
02:42:47|0.03545362
02:42:48|0.03545362
02:42:49|0.03545362
02:42:50|0.03545362
02:42:52|0.03545362
02:42:53|0.03545362
02:42:54|0.03545362
02:42:55|0.03545362
02:42:56|0.03545362
02:42:57|0.03545362
02:42:58|0.03545362
02:42:59|0.03545362
02:43:00|0.03545362
02:43:01|0.03545362
02:43:01|0.03545362
02:43:03|0.03545362
02:43:04|0.03545362
02:43:05|0.03545362
02:43:06|0.03545362
02:43:07|0.03545362
02:43:08|0.03548255
02:43:08|0.03548255
02:43:10|0.03548255
02:43:11|0.03548255
02:43:13|0.03548255
02:43:13|0.03548255
02:43:14|0.03545362
02:43:15|0.03545362
02:43:16|0.03545362
02:43:17|0.03545336
02:43:18|0.03545336
02:43:19|0.03545336
02:43:20|0.03545336
02:43:21|0.03545336
02:43:22|0.03545336
02:43:24|0.03545336
02:43:26|0.03545336
02:43:26|0.03545336
02:43:28|0.03545336
02:43:29|0.03545336
02:43:30|0.03545336
02:43:32|0.03545336
02:43:32|0.03545336
02:43:34|0.03545362
02:43:35|0.03545362
02:43:36|0.03545362
02:43:37|0.03545362
02:43:38|0.03545362
02:43:39|0.03545362
02:43:40|0.03545348
02:43:41|0.03545362
02:43:42|0.03545362
02:43:43|0.03545362
02:43:44|0.03545362
02:43:45|0.03545362
02:43:46|0.03545362
02:43:47|0.03545362
02:43:48|0.03544715
02:43:49|0.03544715
02:43:50|0.03544715
02:43:51|0.03544715
02:43:52|0.03544715
02:43:53|0.03544715
02:43:54|0.03544715
02:43:55|0.03544715
02:43:56|0.03544715
02:43:57|0.03544715
02:43:58|0.03544715
02:43:59|0.03544715
02:44:00|0.03544715
02:44:01|0.03544715
02:44:03|0.03544715
02:44:03|0.03544715
02:44:05|0.03544715
02:44:06|0.03544715
02:44:07|0.03544715
02:44:08|0.03544715
02:44:09|0.03544715
02:44:10|0.03544715
02:44:11|0.03544715
02:44:12|0.03544715
02:44:13|0.03544715
02:44:15|0.03544715
02:44:16|0.03544715
02:44:17|0.03544715
02:44:18|0.03544715
02:44:19|0.03544715
02:44:21|0.03544715
02:44:21|0.03544715
02:44:22|0.03544715
02:44:23|0.03544715
02:44:24|0.03544715
02:44:25|0.03544715
02:44:27|0.03544715
02:44:27|0.0354536
02:44:28|0.0354536
02:44:30|0.0354536
02:44:32|0.0354536
02:44:33|0.0354536
02:44:34|0.0354536
02:44:35|0.03544716
02:44:36|0.03544716
02:44:37|0.03544716
02:44:38|0.03544716
02:44:39|0.03544716
02:44:40|0.03544716
02:44:41|0.03544716
02:44:42|0.03544716
02:44:43|0.03544716
02:44:44|0.03544716
02:44:45|0.03544716
02:44:46|0.03544716
02:44:47|0.03544716
02:44:48|0.03544716
02:44:49|0.03544716
02:44:50|0.03544716
02:44:51|0.03544716
02:44:52|0.03544716
02:44:53|0.03544716
02:44:54|0.03544716
02:44:55|0.03544716
02:44:56|0.03544716
02:44:57|0.03544716
02:44:59|0.03544714
02:44:59|0.03544714
02:45:01|0.03544714
02:45:03|0.03544714
02:45:04|0.03544714
02:45:05|0.03544714
02:45:07|0.03544714
02:45:08|0.03544714
02:45:09|0.03544714
02:45:10|0.03544714
02:45:11|0.03544714
02:45:13|0.03544714
02:45:13|0.03544714
02:45:14|0.03544714
02:45:15|0.03544714
02:45:16|0.03544714
02:45:18|0.03544714
02:45:18|0.03544714
02:45:19|0.03544714
02:45:21|0.03544714
02:45:22|0.03544714
02:45:23|0.03544714
02:45:24|0.03544714
02:45:25|0.03544714
02:45:27|0.03544714
02:45:27|0.03544714
02:45:28|0.03544714
02:45:29|0.03544714
02:45:30|0.03544714
02:45:32|0.03544314
02:45:33|0.03544314
02:45:34|0.03544314
02:45:35|0.03545362
02:45:36|0.03545362
02:45:37|0.03545362
02:45:38|0.03545362
02:45:39|0.03545362
02:45:40|0.03545362
02:45:41|0.03545362
02:45:42|0.03545362
02:45:43|0.03545362
02:45:44|0.03545362
02:45:45|0.03545362
02:45:46|0.03545362
02:45:47|0.03545362
02:45:48|0.03545362
02:45:49|0.03545362
02:45:50|0.03545362
02:45:51|0.03545362
02:45:52|0.03545362
02:45:53|0.03544345
02:45:54|0.03545362
02:45:55|0.03545362
02:45:56|0.03545362
02:45:57|0.03545362
02:45:58|0.03545362
02:45:59|0.03545362
02:46:01|0.03545362
02:46:02|0.03545362
02:46:02|0.03545362
02:46:04|0.03545362
02:46:05|0.03545362
02:46:05|0.03545361
02:46:06|0.03545361
02:46:07|0.03545361
02:46:08|0.03545361
02:46:09|0.03545361
02:46:11|0.03544
02:46:12|0.03544
02:46:13|0.03544
02:46:14|0.03544
02:46:16|0.03544
02:46:16|0.03544
02:46:17|0.03544
02:46:18|0.03544
02:46:19|0.03544
02:46:20|0.03544
02:46:21|0.03544
02:46:22|0.03544
02:46:23|0.03544
02:46:24|0.03544
02:46:25|0.03544
02:46:26|0.03544
02:46:27|0.03544
02:46:28|0.03544
02:46:29|0.03544
02:46:30|0.03544
02:46:31|0.03544
02:46:32|0.03544
02:46:34|0.03544
02:46:35|0.03544
02:46:35|0.03544
02:46:36|0.03544
02:46:38|0.03544
02:46:39|0.03544716
02:46:40|0.03544
02:46:41|0.03544
02:46:42|0.03544
02:46:43|0.03544
02:46:44|0.03544
02:46:45|0.03544
02:46:46|0.03544
02:46:47|0.03544
02:46:48|0.03544
02:46:49|0.03544
02:46:50|0.03544
02:46:51|0.03544
02:46:53|0.03544
02:46:53|0.03544
02:46:55|0.03544
02:46:55|0.03544
02:46:56|0.03544
02:46:58|0.03544
02:46:58|0.03544
02:46:59|0.03544
02:47:00|0.03544
02:47:02|0.03544
02:47:03|0.03544
02:47:05|0.03544
02:47:05|0.03543573
02:47:07|0.03543573
02:47:08|0.03543573
02:47:09|0.03543573
02:47:10|0.03543573
02:47:11|0.03543573
02:47:11|0.03544035
02:47:12|0.03540438
02:47:14|0.03540438
02:47:14|0.03540438
02:47:16|0.03540438
02:47:16|0.03540438
02:47:18|0.035414
02:47:19|0.035414
02:47:20|0.035414
02:47:21|0.035414
02:47:22|0.035414
02:47:24|0.035414
02:47:25|0.035414
02:47:25|0.035414
02:47:26|0.035414
02:47:27|0.035414
02:47:28|0.035414
02:47:30|0.035414
02:47:32|0.035414
02:47:32|0.03542324
02:47:34|0.03542324
02:47:35|0.03542324
02:47:36|0.03539843
02:47:37|0.03539843
02:47:38|0.035414
02:47:39|0.035414
02:47:40|0.035414
02:47:41|0.035414
02:47:42|0.035414
02:47:44|0.035441
02:47:44|0.035441
02:47:45|0.035441
02:47:46|0.035441
02:47:47|0.03544341
02:47:49|0.03544197
02:47:50|0.03544197
02:47:51|0.03544197
02:47:52|0.03544197
02:47:53|0.03544197
02:47:54|0.03544197
02:47:54|0.03544197
02:47:55|0.03544197
02:47:57|0.03544197
02:47:58|0.03544197
02:47:58|0.03544197
02:48:00|0.03544197
02:48:00|0.03544197
02:48:03|0.03540964
02:48:03|0.03540964
02:48:05|0.03540964
02:48:06|0.03540964
02:48:07|0.03541404
02:48:08|0.03541404
02:48:09|0.03541362
02:48:10|0.03541362
02:48:11|0.03541362
02:48:12|0.03541362
02:48:13|0.03541362
02:48:14|0.03541362
02:48:15|0.03541362
02:48:16|0.03541362
02:48:17|0.03541202
02:48:18|0.03541202
02:48:19|0.03541202
02:48:20|0.03541202
02:48:21|0.03541202
02:48:22|0.03541202
02:48:23|0.03541202
02:48:24|0.03541202
02:48:26|0.03541202
02:48:26|0.03541202
02:48:27|0.03541257
02:48:28|0.03541257
02:48:29|0.03541257
02:48:30|0.03541257
02:48:31|0.03541257
02:48:32|0.03541257
02:48:33|0.03541257
02:48:34|0.03541257
02:48:35|0.03541257
02:48:36|0.03541257
02:48:38|0.03541257
02:48:39|0.03541257
02:48:40|0.03541257
02:48:41|0.03541257
02:48:43|0.03541257
02:48:43|0.03541257
02:48:45|0.03541257
02:48:46|0.03541257
02:48:46|0.03541257
02:48:48|0.03541257
02:48:49|0.03541257
02:48:49|0.03541257
02:48:51|0.03541257
02:48:51|0.03541257
02:48:53|0.03541257
02:48:54|0.03541257
02:48:56|0.03541257
02:48:57|0.03541257
02:48:57|0.03541257
02:48:59|0.03541257
02:49:00|0.03541257
02:49:00|0.03541257
02:49:02|0.03541257
02:49:02|0.03541257
02:49:04|0.03541257
02:49:04|0.03541257
02:49:05|0.03541257
02:49:07|0.03541257
02:49:09|0.03541257
02:49:09|0.03541257
02:49:10|0.03541257
02:49:11|0.03541257
02:49:13|0.03540955
02:49:13|0.03540955
02:49:15|0.03540955
02:49:16|0.03540955
02:49:16|0.03540955
02:49:18|0.03540955
02:49:18|0.03540955
02:49:20|0.03540955
02:49:21|0.03540955
02:49:22|0.03540955
02:49:22|0.03540955
02:49:23|0.03540955
02:49:25|0.03540031
02:49:26|0.03540031
02:49:26|0.03539843
02:49:28|0.03540524
02:49:29|0.03540524
02:49:29|0.03539843
02:49:30|0.03539843
02:49:32|0.03539843
02:49:32|0.03539843
02:49:38|0.03539843
02:49:38|0.03539843
02:49:39|0.03539843
02:49:40|0.03539843
02:49:41|0.03539843
02:49:43|0.03539842
02:49:45|0.03536214
02:49:45|0.03536214
02:49:47|0.03536214
02:49:48|0.03536214
02:49:49|0.03537267
02:49:50|0.03537267
02:49:52|0.03535669
02:49:53|0.03535669
02:49:53|0.03535669
02:49:54|0.03535669
02:49:56|0.03535669
02:49:57|0.03535669
02:49:57|0.03535669
02:50:00|0.03535669
02:50:00|0.03535669
02:50:01|0.03535669
02:50:03|0.03535669
02:50:04|0.03535669
02:50:05|0.03535669
02:50:06|0.03535669
02:50:07|0.03535669
02:50:08|0.03535669
02:50:09|0.03535669
02:50:10|0.03535669
02:50:11|0.03535669
02:50:11|0.03536567
02:50:12|0.03536567
02:50:14|0.03536567
02:50:15|0.03536567
02:50:16|0.03536567
02:50:16|0.03535669
02:50:18|0.03535669
02:50:18|0.03535669
02:50:20|0.03535669
02:50:21|0.03536567
02:50:22|0.03536567
02:50:23|0.03536567
02:50:23|0.03536567
02:50:25|0.03536567
02:50:25|0.03536567
02:50:27|0.03536567
02:50:28|0.03536567
02:50:29|0.03536567
02:50:30|0.03536567
02:50:32|0.03536567
02:50:33|0.03538233
02:50:34|0.03538233
02:50:35|0.0354
02:50:37|0.0354
02:50:38|0.0354
02:50:38|0.0354
02:50:40|0.0354
02:50:41|0.0354
02:50:42|0.0354
02:50:42|0.0354
02:50:44|0.0354
02:50:44|0.0354
02:50:45|0.0354
02:50:46|0.0354
02:50:49|0.0354
02:50:49|0.03539793
02:50:50|0.03539793
02:50:51|0.03539793
02:50:52|0.03539793
02:50:53|0.03539793
02:50:54|0.03536826
02:50:55|0.03536826
02:50:56|0.03536826
02:50:57|0.03536826
02:50:58|0.03536826
02:51:00|0.03536826
02:51:00|0.03536826
02:51:01|0.03536826
02:51:03|0.03536826
02:51:03|0.03536826
02:51:05|0.03536826
02:51:05|0.03536826
02:51:07|0.03536787
02:51:08|0.03536787
02:51:08|0.03536787
02:51:11|0.03536787
02:51:11|0.03536787
02:51:12|0.03536787
02:51:13|0.03536787
02:51:14|0.03536787
02:51:15|0.03536787
02:51:16|0.03536787
02:51:17|0.03536787
02:51:18|0.03536787
02:51:19|0.03536787
02:51:20|0.03536787
02:51:21|0.03536787
02:51:22|0.03536787
02:51:23|0.03536787
02:51:24|0.03536787
02:51:25|0.03536787
02:51:26|0.03536787
02:51:27|0.03536567
02:51:28|0.03536567
02:51:29|0.03536567
02:51:30|0.03536567
02:51:31|0.03536567
02:51:32|0.03536826
02:51:33|0.03536826
02:51:34|0.03536826
02:51:35|0.03536826
02:51:37|0.03536567
02:51:38|0.03536567
02:51:39|0.03536567
02:51:40|0.03536567
02:51:40|0.03536567
02:51:42|0.03536567
02:51:43|0.03536567
02:51:44|0.03536567
02:51:44|0.03536567
02:51:45|0.03536567
02:51:47|0.03536567
02:51:48|0.03536567
02:51:49|0.03536567
02:51:49|0.03536567
02:51:51|0.03536567
02:51:52|0.03536
02:51:52|0.03536
02:51:54|0.03536
02:51:54|0.03536
02:51:56|0.03534577
02:51:57|0.03534577
02:51:58|0.03534577
02:51:58|0.03534577
02:52:00|0.03534048
02:52:00|0.03534048
02:52:02|0.03534048
02:52:04|0.03534048
02:52:04|0.03534048
02:52:06|0.03534048
02:52:07|0.03534048
02:52:08|0.03534048
02:52:09|0.03536407
02:52:10|0.03536407
02:52:11|0.03536407
02:52:12|0.03536407
02:52:13|0.03536407
02:52:14|0.03536407
02:52:15|0.03536495
02:52:17|0.03536495
02:52:18|0.03536495
02:52:19|0.03536495
02:52:19|0.03536495
02:52:21|0.03539998
02:52:21|0.03537245
02:52:23|0.03534191
02:52:25|0.03534191
02:52:25|0.03534191
02:52:26|0.03539998
02:52:27|0.03539998
02:52:28|0.03539998
02:52:29|0.03539998
02:52:30|0.0353972
02:52:31|0.0353972
02:52:32|0.0353972
02:52:34|0.03539836
02:52:36|0.03539572
02:52:36|0.03539572
02:52:38|0.03539564
02:52:38|0.03539437
02:52:40|0.03539437
02:52:40|0.03539437
02:52:41|0.03536071
02:52:43|0.03536071
02:52:43|0.03536071
02:52:45|0.03536071
02:52:46|0.03536071
02:52:47|0.03536071
02:52:48|0.03538611
02:52:49|0.03538611
02:52:49|0.03538611
02:52:50|0.03538611
02:52:52|0.03534726
02:52:53|0.03534726
02:52:54|0.03534726
02:52:55|0.03534726
02:52:56|0.03534726
02:52:57|0.03538175
02:52:58|0.03538175
02:52:59|0.03538175
02:53:00|0.03538782
02:53:02|0.03538782
02:53:04|0.03538782
02:53:05|0.03538868
02:53:06|0.03538868
02:53:07|0.03538868
02:53:08|0.03538868
02:53:09|0.03538868
02:53:10|0.03534503
02:53:11|0.03534503
02:53:12|0.03534503
02:53:13|0.03534503
02:53:14|0.03534503
02:53:15|0.03534503
02:53:16|0.03534503
02:53:17|0.03534503
02:53:18|0.03534503
02:53:19|0.03534503
02:53:20|0.03534503
02:53:21|0.03534046
02:53:22|0.03533328
02:53:23|0.03533111
02:53:24|0.03532547
02:53:25|0.03532547
02:53:26|0.03534499
02:53:27|0.03534499
02:53:28|0.03534499
02:53:29|0.03534499
02:53:30|0.03534503
02:53:31|0.03534503
02:53:32|0.03534503
02:53:33|0.03534503
02:53:35|0.0353153
02:53:36|0.0353153
02:53:37|0.03531325
02:53:39|0.03531074
02:53:40|0.03531074
02:53:40|0.0353163
02:53:42|0.0353163
02:53:43|0.0353163
02:53:44|0.0353163
02:53:45|0.0353163
02:53:46|0.0353163
02:53:47|0.0353163
02:53:48|0.0353163
02:53:49|0.0353163
02:53:51|0.0353163
02:53:52|0.0353163
02:53:53|0.0353163
02:53:54|0.0353163
02:53:55|0.0353163
02:53:55|0.03534503
02:53:56|0.03534503
02:53:57|0.03534503
02:53:59|0.03536076
02:54:00|0.03536076
02:54:01|0.03536076
02:54:02|0.03536076
02:54:04|0.03536076
02:54:04|0.03536076
02:54:05|0.03536076
02:54:06|0.03536076
02:54:07|0.03536076
02:54:08|0.03536076
02:54:10|0.03536076
02:54:10|0.0353163
02:54:11|0.0353163
02:54:12|0.0353163
02:54:13|0.0353163
02:54:15|0.0353163
02:54:16|0.0353163
02:54:16|0.0353163
02:54:17|0.03532077
02:54:18|0.03532077
02:54:20|0.03531806
02:54:21|0.03531806
02:54:22|0.03531806
02:54:23|0.03531806
02:54:23|0.03531806
02:54:24|0.03531731
02:54:25|0.03531731
02:54:27|0.03531731
02:54:28|0.0353171
02:54:30|0.03530899
02:54:30|0.03530899
02:54:32|0.03530899
02:54:33|0.03530899
02:54:34|0.03531454
02:54:35|0.03531001
02:54:36|0.03531001
02:54:37|0.03531001
02:54:39|0.03531001
02:54:40|0.03531001
02:54:41|0.03531888
02:54:42|0.03531888
02:54:43|0.03532
02:54:44|0.03535103
02:54:46|0.03535103
02:54:46|0.03535103
02:54:48|0.03535103
02:54:50|0.03535103
02:54:51|0.03535103
02:54:51|0.03537582
02:54:52|0.03537582
02:54:54|0.03537582
02:54:55|0.03537582
02:54:56|0.03537582
02:54:58|0.03537582
02:54:58|0.03537582
02:54:59|0.03537582
02:55:00|0.03537
02:55:01|0.03537
02:55:02|0.03537
02:55:03|0.03537
02:55:04|0.03537
02:55:06|0.03537
02:55:07|0.03537
02:55:08|0.0353
02:55:10|0.03522592
02:55:10|0.03522255
02:55:11|0.03521613
02:55:12|0.03524334
02:55:13|0.03524334
02:55:14|0.03527895
02:55:15|0.03527895
02:55:17|0.03527895
02:55:18|0.03527895
02:55:20|0.03527895
02:55:20|0.03527895
02:55:21|0.03527895
02:55:22|0.03527895
02:55:23|0.03527895
02:55:24|0.03527496
02:55:25|0.0352465
02:55:26|0.0352465
02:55:27|0.0352465
02:55:28|0.03528
02:55:29|0.03529343
02:55:30|0.03528554
02:55:32|0.03529571
02:55:33|0.03525048
02:55:34|0.03524001
02:55:35|0.03527039
02:55:36|0.03527039
02:55:37|0.03527039
02:55:37|0.03524
02:55:39|0.03524
02:55:40|0.03524
02:55:41|0.03524
02:55:42|0.03524
02:55:43|0.03524
02:55:44|0.03524
02:55:45|0.03526347
02:55:46|0.03526347
02:55:46|0.03527584
02:55:48|0.03528334
02:55:49|0.03528554
02:55:50|0.03528554
02:55:51|0.03528554
02:55:52|0.03528554
02:55:52|0.03528554
02:55:54|0.03528554
02:55:54|0.03528554
02:55:56|0.03528554
02:55:57|0.03528554
02:55:58|0.03528554
02:55:58|0.03528554
02:56:00|0.03528554
02:56:01|0.03528554
02:56:02|0.03528554
02:56:03|0.03528554
02:56:03|0.03528554
02:56:05|0.03528554
02:56:07|0.03528554
02:56:07|0.03528554
02:56:08|0.03528554
02:56:09|0.03528554
02:56:10|0.03528154
02:56:11|0.03525001
02:56:12|0.03525
02:56:13|0.03525
02:56:14|0.03524002
02:56:15|0.03524002
02:56:16|0.03524002
02:56:18|0.03524002
02:56:18|0.03524002
02:56:19|0.03524002
02:56:20|0.03524002
02:56:21|0.03524002
02:56:23|0.03524002
02:56:23|0.03527617
02:56:24|0.03527617
02:56:25|0.03527617
02:56:26|0.03527617
02:56:27|0.03527617
02:56:28|0.03527617
02:56:29|0.03527617
02:56:30|0.03528362
02:56:31|0.03528362
02:56:32|0.03524394
02:56:33|0.03524394
02:56:34|0.03524394
02:56:35|0.03524394
02:56:36|0.03524394
02:56:37|0.03524394
02:56:38|0.03524986
02:56:41|0.03524986
02:56:43|0.03524986
02:56:43|0.03528554
02:56:45|0.03528554
02:56:45|0.03528554
02:56:46|0.03528554
02:56:47|0.0352539
02:56:49|0.0352539
02:56:50|0.03528245
02:56:51|0.03528245
02:56:52|0.03528245
02:56:53|0.03528245
02:56:54|0.03528245
02:56:55|0.03525391
02:56:56|0.03525391
02:56:57|0.03525391
02:56:58|0.03525391
02:56:59|0.03525391
02:57:00|0.03525391
02:57:01|0.03524986
02:57:02|0.03524986
02:57:03|0.03527177
02:57:04|0.03527171
02:57:06|0.03527171
02:57:07|0.03529201
02:57:08|0.03529201
02:57:09|0.03529201
02:57:10|0.03529201
02:57:11|0.03527854
02:57:12|0.03527854
02:57:13|0.03527854
02:57:14|0.03527854
02:57:15|0.03527854
02:57:16|0.03527854
02:57:17|0.03527854
02:57:18|0.03527854
02:57:19|0.03527854
02:57:20|0.03527854
02:57:21|0.03527854
02:57:22|0.03527854
02:57:23|0.03527854
02:57:24|0.03527854
02:57:25|0.03527854
02:57:26|0.03527854
02:57:27|0.03527854
02:57:28|0.03526863
02:57:29|0.0353
02:57:30|0.0353
02:57:31|0.0353
02:57:32|0.03530559
02:57:33|0.03530721
02:57:34|0.03530558
02:57:36|0.03530535
02:57:36|0.03530535
02:57:38|0.03530535
02:57:39|0.03530535
02:57:41|0.03530535
02:57:42|0.03530535
02:57:43|0.03530535
02:57:44|0.03530535
02:57:46|0.03530535
02:57:46|0.03530535
02:57:47|0.03530535
02:57:49|0.03530535
02:57:50|0.03530535
02:57:51|0.03530535
02:57:52|0.03530535
02:57:52|0.03530535
02:57:54|0.03530535
02:57:55|0.03530535
02:57:56|0.03530535
02:57:58|0.03530535
02:57:58|0.03530535
02:57:59|0.03530535
02:58:00|0.03530535
02:58:01|0.03530764
02:58:03|0.03530764
02:58:05|0.03530764
02:58:05|0.03530764
02:58:06|0.03530764
02:58:07|0.03530764
02:58:08|0.03530764
02:58:09|0.03530764
02:58:11|0.03530764
02:58:12|0.03528522
02:58:13|0.03528522
02:58:14|0.03528522
02:58:15|0.03528522
02:58:17|0.03528522
02:58:17|0.03528522
02:58:18|0.03528522
02:58:19|0.03529996
02:58:20|0.03529996
02:58:21|0.03529996
02:58:22|0.03529996
02:58:23|0.03529996
02:58:24|0.03529996
02:58:25|0.03529996
02:58:27|0.03526605
02:58:28|0.03526605
02:58:29|0.03528042
02:58:29|0.03528042
02:58:31|0.03528042
02:58:32|0.03528042
02:58:33|0.03528042
02:58:34|0.03528923
02:58:35|0.03528923
02:58:36|0.03528923
02:58:37|0.03528923
02:58:38|0.03528923
02:58:39|0.03528923
02:58:40|0.03525764
02:58:41|0.03525764
02:58:43|0.03525764
02:58:43|0.03525764
02:58:44|0.03525764
02:58:45|0.03525764
02:58:47|0.03525764
02:58:47|0.03525764
02:58:48|0.03525764
02:58:49|0.03527336
02:58:51|0.03527336
02:58:51|0.03527336
02:58:53|0.03527336
02:58:53|0.03527336
02:58:55|0.03527336
02:58:56|0.03529243
02:58:57|0.03529243
02:58:58|0.03529243
02:58:59|0.03529243
02:59:00|0.03529243
02:59:02|0.03529243
02:59:02|0.03529243
02:59:03|0.0352916
02:59:05|0.0352916
02:59:06|0.0352916
02:59:07|0.0352916
02:59:07|0.0352916
02:59:09|0.0352916
02:59:10|0.0352916
02:59:11|0.0352916
02:59:12|0.0352916
02:59:13|0.0352916
02:59:15|0.035292
02:59:15|0.035292
02:59:16|0.035292
02:59:18|0.035292
02:59:19|0.035292
02:59:20|0.03528615
02:59:21|0.03528615
02:59:22|0.03528615
02:59:23|0.03528615
02:59:24|0.03528615
02:59:25|0.03528615
02:59:25|0.03528615
02:59:27|0.03527337
02:59:28|0.03527337
02:59:29|0.03527337
02:59:30|0.03527337
02:59:30|0.03527337
02:59:31|0.03528615
02:59:33|0.03528615
02:59:33|0.03528615
02:59:36|0.03528615
02:59:36|0.03528615
02:59:37|0.03528615
02:59:38|0.03528615
02:59:40|0.03528615
02:59:41|0.03528615
02:59:42|0.03528615
02:59:48|0.03528615
02:59:49|0.03528615
02:59:50|0.03528615
02:59:51|0.03528615
02:59:52|0.03528615
02:59:53|0.03528615
02:59:54|0.03527336
02:59:55|0.03527336
02:59:56|0.03527336
02:59:57|0.03527336
02:59:58|0.03528614
02:59:59|0.03528614
03:00:01|0.03528614
03:00:02|0.03528614
03:00:02|0.03528614
03:00:03|0.03528614
03:00:05|0.03528614
03:00:07|0.03528614
03:00:08|0.03528614
03:00:09|0.03528614
03:00:09|0.03528614
03:00:11|0.03528614
03:00:12|0.03528614
03:00:13|0.03528614
03:00:14|0.03528614
03:00:15|0.03528614
03:00:16|0.03528614
03:00:17|0.03528614
03:00:18|0.03528614
03:00:19|0.03528614
03:00:20|0.03528614
03:00:21|0.03528614
03:00:22|0.03528614
03:00:23|0.03528614
03:00:24|0.03528614
03:00:25|0.03528614
03:00:26|0.03528614
03:00:27|0.03528614
03:00:28|0.03528614
03:00:29|0.03528614
03:00:30|0.03528614
03:00:31|0.03528614
03:00:32|0.03528614
03:00:33|0.03528614
03:00:34|0.03528614
03:00:35|0.03528614
03:00:36|0.03528614
03:00:37|0.03528614
03:00:38|0.03528614
03:00:39|0.03528614
03:00:40|0.03528614
03:00:41|0.03528614
03:00:42|0.03528614
03:00:43|0.03528614
03:00:44|0.03528615
03:00:45|0.03528615
03:00:46|0.03528615
03:00:47|0.03528615
03:00:48|0.03528615
03:00:50|0.03528615
03:00:51|0.03528615
03:00:51|0.03528615
03:00:52|0.03528615
03:00:53|0.03528615
03:00:54|0.03528615
03:00:55|0.03528615
03:00:57|0.03528615
03:00:59|0.03528615
03:00:59|0.03528615
03:01:00|0.03528615
03:01:01|0.03528615
03:01:02|0.03528615
03:01:03|0.03528615
03:01:04|0.03528615
03:01:05|0.03528615
03:01:07|0.03528615
03:01:08|0.03528615
03:01:09|0.03528615
03:01:10|0.03528615
03:01:11|0.03528615
03:01:12|0.03528614
03:01:12|0.03528614
03:01:14|0.03528
03:01:14|0.035292
03:01:16|0.035292
03:01:16|0.035292
03:01:17|0.035292
03:01:18|0.035292
03:01:20|0.035292
03:01:21|0.035292
03:01:21|0.035292
03:01:23|0.03526036
03:01:25|0.03526036
03:01:25|0.03526036
03:01:27|0.03526036
03:01:28|0.03526036
03:01:28|0.03526036
03:01:30|0.03526036
03:01:30|0.03526036
03:01:31|0.03526036
03:01:33|0.03526036
03:01:34|0.03525874
03:01:34|0.03525764
03:01:36|0.03525224
03:01:36|0.03525224
03:01:37|0.03525224
03:01:38|0.03525224
03:01:39|0.03524081
03:01:41|0.03526214
03:01:43|0.03526214
03:01:44|0.03524154
03:01:44|0.03524154
03:01:46|0.03524154
03:01:47|0.03524154
03:01:48|0.03524154
03:01:49|0.03524154
03:01:50|0.03527524
03:01:50|0.03527524
03:01:51|0.03527524
03:01:52|0.03527524
03:01:53|0.03527524
03:01:56|0.03527524
03:01:56|0.03527524
03:01:57|0.03527524
03:01:58|0.03527524
03:01:59|0.03527524
03:02:01|0.03527524
03:02:03|0.03527524
03:02:03|0.03527524
03:02:04|0.03527524
03:02:05|0.03527524
03:02:06|0.03527524
03:02:07|0.03527524
03:02:08|0.03525687
03:02:10|0.03525687
03:02:10|0.03525687
03:02:12|0.03525687
03:02:14|0.03525687
03:02:14|0.03525687
03:02:15|0.03525687
03:02:16|0.03525687
03:02:17|0.03525687
03:02:18|0.03525687
03:02:19|0.03525687
03:02:20|0.03525687
03:02:22|0.03525687
03:02:23|0.03525687
03:02:24|0.03525687
03:02:24|0.03525687
03:02:26|0.03525687
03:02:27|0.03525687
03:02:28|0.03525687
03:02:28|0.03525687
03:02:30|0.03525687
03:02:30|0.03525687
03:02:31|0.03525687
03:02:33|0.03525687
03:02:34|0.03525687
03:02:35|0.03526809
03:02:36|0.03526809
03:02:38|0.03526809
03:02:39|0.03526809
03:02:40|0.03526809
03:02:41|0.03526809
03:02:42|0.03526809
03:02:44|0.03526809
03:02:44|0.03526809
03:02:46|0.03526809
03:02:48|0.03526809
03:02:48|0.03526809
03:02:49|0.03526809
03:02:50|0.03526809
03:02:51|0.03526809
03:02:52|0.03526809
03:02:53|0.03526809
03:02:54|0.03526809
03:02:55|0.03526809
03:02:56|0.03526809
03:02:57|0.03526809
03:02:58|0.03526809
03:02:59|0.03526809
03:03:00|0.03526809
03:03:02|0.03526815
03:03:02|0.03526815
03:03:03|0.03526815
03:03:04|0.03526815
03:03:05|0.03526815
03:03:07|0.03526815
03:03:07|0.03526815
03:03:09|0.03526815
03:03:09|0.03526815
03:03:11|0.03526815
03:03:11|0.03526815
03:03:13|0.03526815
03:03:14|0.03526815
03:03:15|0.03526815
03:03:16|0.03526815
03:03:17|0.03527023
03:03:19|0.03527023
03:03:19|0.03527023
03:03:20|0.03527023
03:03:21|0.03527023
03:03:22|0.03527023
03:03:25|0.03527023
03:03:26|0.03527023
03:03:27|0.03527023
03:03:28|0.03527023
03:03:29|0.03527023
03:03:30|0.03527023
03:03:31|0.03527023
03:03:32|0.03527023
03:03:33|0.03527023
03:03:34|0.03527023
03:03:35|0.03527023
03:03:36|0.03527023
03:03:37|0.03527023
03:03:38|0.03526267
03:03:39|0.03526267
03:03:40|0.03526267
03:03:41|0.03526267
03:03:42|0.03526267
03:03:43|0.03526267
03:03:45|0.03526267
03:03:46|0.03525688
03:03:46|0.03525688
03:03:48|0.03525688
03:03:49|0.03525688
03:03:49|0.03525688
03:03:51|0.03525688
03:03:52|0.03525688
03:03:53|0.03525688
03:03:53|0.03525687
03:03:55|0.03525687
03:03:55|0.03525687
03:03:56|0.03525687
03:03:57|0.03525687
03:03:58|0.03526809
03:04:00|0.03526809
03:04:01|0.03526809
03:04:02|0.03525391
03:04:04|0.03525391
03:04:04|0.03525391
03:04:05|0.03525391
03:04:06|0.03525391
03:04:07|0.03525391
03:04:08|0.03525391
03:04:09|0.03525391
03:04:10|0.03525391
03:04:11|0.03525391
03:04:12|0.03525391
03:04:13|0.03525391
03:04:14|0.03525391
03:04:15|0.03525391
03:04:16|0.03525391
03:04:18|0.03525391
03:04:19|0.03525391
03:04:20|0.03525391
03:04:20|0.03525391
03:04:23|0.03525391
03:04:23|0.03525391
03:04:24|0.03525391
03:04:25|0.03525391
03:04:27|0.03525391
03:04:28|0.03525391
03:04:29|0.03525391
03:04:29|0.035196
03:04:30|0.03519195
03:04:31|0.03519195
03:04:34|0.03519195
03:04:34|0.03519677
03:04:36|0.0352
03:04:36|0.0352
03:04:37|0.03519999
03:04:39|0.03519999
03:04:40|0.03519938
03:04:41|0.0352
03:04:41|0.0352
03:04:43|0.0352
03:04:44|0.03518242
03:04:45|0.03518284
03:04:47|0.03518284
03:04:48|0.03518284
03:04:49|0.03518284
03:04:51|0.03518284
03:04:51|0.03518284
03:04:53|0.03518284
03:04:53|0.03518284
03:04:54|0.03518284
03:04:55|0.03518413
03:04:57|0.03518413
03:04:57|0.03518413
03:04:58|0.03518413
03:04:59|0.03518413
03:05:00|0.03518413
03:05:02|0.03518413
03:05:03|0.03518413
03:05:04|0.0352063
03:05:05|0.03521877
03:05:06|0.03521877
03:05:07|0.03521877
03:05:08|0.03521877
03:05:09|0.03521877
03:05:10|0.03521877
03:05:11|0.03521877
03:05:12|0.03521877
03:05:13|0.03523083
03:05:14|0.03523083
03:05:15|0.03523083
03:05:17|0.03523083
03:05:17|0.03523083
03:05:19|0.03523083
03:05:20|0.03523083
03:05:20|0.03523083
03:05:21|0.03523083
03:05:23|0.03523083
03:05:24|0.03523083
03:05:24|0.03523083
03:05:26|0.03523083
03:05:26|0.03523083
03:05:27|0.03523083
03:05:28|0.03523083
03:05:30|0.0352098
03:05:31|0.0352098
03:05:32|0.0352098
03:05:33|0.0352005
03:05:34|0.0352005
03:05:36|0.0352005
03:05:37|0.0352
03:05:37|0.0352
03:05:39|0.0352005
03:05:39|0.0352005
03:05:40|0.0352005
03:05:42|0.0352005
03:05:42|0.0352215
03:05:43|0.03521687
03:05:44|0.03521687
03:05:45|0.03521687
03:05:47|0.03521687
03:05:48|0.03521687
03:05:48|0.03517775
03:05:49|0.03521098
03:05:52|0.03521098
03:05:53|0.03521098
03:05:54|0.03521098
03:05:55|0.03521098
03:05:56|0.03521098
03:05:57|0.03521098
03:05:58|0.03521098
03:06:00|0.03521098
03:06:00|0.03521098
03:06:01|0.03521098
03:06:03|0.03521098
03:06:03|0.03519442
03:06:04|0.03518956
03:06:05|0.03520486
03:06:06|0.03521098
03:06:08|0.03521098
03:06:09|0.03520571
03:06:10|0.03520571
03:06:11|0.03520571
03:06:12|0.03520571
03:06:13|0.03520571
03:06:14|0.03520571
03:06:15|0.03520571
03:06:16|0.03520571
03:06:17|0.03520571
03:06:18|0.03519997
03:06:19|0.03519997
03:06:20|0.03519997
03:06:21|0.03519997
03:06:23|0.03519997
03:06:24|0.03519997
03:06:25|0.03519997
03:06:25|0.03519997
03:06:26|0.03519997
03:06:28|0.03519997
03:06:28|0.0351999
03:06:30|0.0352
03:06:31|0.03518363
03:06:32|0.03521338
03:06:34|0.03521338
03:06:35|0.03521338
03:06:36|0.03521338
03:06:37|0.03521338
03:06:38|0.03521338
03:06:39|0.03521338
03:06:40|0.03521338
03:06:41|0.03521338
03:06:42|0.03521338
03:06:43|0.03521338
03:06:45|0.03521338
03:06:45|0.03521338
03:06:47|0.03521338
03:06:48|0.03521338
03:06:49|0.03521338
03:06:51|0.03521338
03:06:52|0.03521338
03:06:52|0.03521338
03:06:53|0.03518067
03:06:55|0.03518067
03:06:57|0.03518067
03:06:57|0.03518067
03:06:58|0.03518845
03:07:00|0.03518845
03:07:01|0.03518845
03:07:02|0.03518845
03:07:03|0.03518845
03:07:04|0.03518845
03:07:05|0.03517979
03:07:06|0.03517979
03:07:07|0.03517979
03:07:07|0.03517979
03:07:10|0.03518845
03:07:10|0.03518845
03:07:12|0.03518845
03:07:13|0.03518845
03:07:15|0.03518845
03:07:16|0.03518845
03:07:17|0.03518845
03:07:17|0.03518845
03:07:19|0.03518845
03:07:20|0.03517979
03:07:21|0.03517979
03:07:22|0.03517979
03:07:23|0.03517979
03:07:23|0.03517979
03:07:25|0.03517979
03:07:26|0.03517979
03:07:27|0.03517979
03:07:28|0.03517979
03:07:28|0.03517979
03:07:29|0.03518811
03:07:31|0.03518811
03:07:32|0.03517774
03:07:32|0.03517774
03:07:33|0.03518756
03:07:35|0.03518756
03:07:36|0.03518756
03:07:37|0.03518756
03:07:37|0.03518756
03:07:38|0.03517548
03:07:40|0.03517548
03:07:40|0.03516021
03:07:41|0.03516021
03:07:44|0.03516021
03:07:44|0.03516021
03:07:45|0.03516021
03:07:46|0.03516021
03:07:48|0.03516021
03:07:50|0.03516021
03:07:51|0.03516021
03:07:51|0.03516021
03:07:53|0.03516021
03:07:54|0.03518442
03:07:55|0.03518442
03:07:56|0.03518442
03:07:57|0.03516021
03:07:58|0.03517548
03:07:59|0.03512301
03:08:00|0.03516551
03:08:01|0.03516551
03:08:02|0.03516551
03:08:03|0.03516551
03:08:04|0.03516551
03:08:05|0.03507
03:08:06|0.03508472
03:08:07|0.03508472
03:08:07|0.03508472
03:08:10|0.03507645
03:08:10|0.03507859
03:08:11|0.03507548
03:08:13|0.03507472
03:08:13|0.03507546
03:08:15|0.03507546
03:08:15|0.03507546
03:08:16|0.03507472
03:08:18|0.03507472
03:08:19|0.03507472
03:08:19|0.03507472
03:08:22|0.03508346
03:08:22|0.03508346
03:08:23|0.03508355
03:08:24|0.03508355
03:08:25|0.03508355
03:08:26|0.03508502
03:08:27|0.03508299
03:08:28|0.03509264
03:08:29|0.03509264
03:08:30|0.0351
03:08:31|0.0351
03:08:32|0.0351
03:08:33|0.0351
03:08:34|0.03509916
03:08:35|0.0351
03:08:36|0.0351
03:08:37|0.0351
03:08:38|0.03507811
03:08:39|0.03507811
03:08:40|0.03507811
03:08:41|0.03507811
03:08:42|0.03507811
03:08:43|0.03507811
03:08:44|0.03507811
03:08:45|0.03507811
03:08:46|0.03507811
03:08:47|0.0351
03:08:48|0.0351
03:08:50|0.0351
03:08:52|0.0351
03:08:53|0.0351
03:08:54|0.0351
03:08:55|0.03510384
03:08:56|0.0351045
03:08:57|0.0351045
03:08:58|0.0351365
03:08:59|0.0351365
03:09:01|0.0351365
03:09:01|0.0351365
03:09:03|0.0351365
03:09:04|0.0351365
03:09:05|0.0351365
03:09:06|0.0351365
03:09:07|0.0351365
03:09:08|0.0351365
03:09:09|0.0351365
03:09:10|0.0351365
03:09:11|0.0351365
03:09:12|0.0351365
03:09:13|0.0351365
03:09:14|0.0351365
03:09:15|0.0351365
03:09:16|0.0351365
03:09:17|0.0351365
03:09:18|0.0351365
03:09:19|0.0351365
03:09:20|0.0351365
03:09:21|0.03510951
03:09:23|0.03510951
03:09:24|0.03512407
03:09:25|0.03512407
03:09:26|0.03512407
03:09:26|0.03510932
03:09:27|0.03510932
03:09:29|0.03512942
03:09:29|0.03512942
03:09:31|0.03512905
03:09:32|0.03512905
03:09:33|0.03512905
03:09:34|0.03512905
03:09:35|0.03512905
03:09:36|0.03512905
03:09:37|0.03513649
03:09:38|0.03513649
03:09:39|0.03513649
03:09:40|0.03513649
03:09:41|0.03511231
03:09:42|0.03511231
03:09:43|0.03511231
03:09:44|0.0351123
03:09:45|0.0351123
03:09:46|0.0351123
03:09:47|0.0351123
03:09:48|0.03510762
03:09:49|0.03510762
03:09:51|0.03510762
03:09:52|0.03510762
03:09:53|0.03511231
03:09:54|0.03511231
03:09:55|0.03511231
03:09:56|0.03511231
03:09:57|0.03511231
03:09:59|0.03511231
03:09:59|0.03511231
03:10:01|0.03511231
03:10:02|0.03511046
03:10:03|0.03511046
03:10:05|0.03513219
03:10:05|0.03513649
03:10:06|0.03513649
03:10:07|0.03513649
03:10:08|0.03513649
03:10:09|0.03513649
03:10:10|0.03513649
03:10:11|0.03519334
03:10:13|0.03519637
03:10:14|0.03519637
03:10:15|0.03515403
03:10:15|0.03519406
03:10:17|0.03519406
03:10:17|0.03520453
03:10:19|0.03520453
03:10:19|0.03520453
03:10:21|0.03520453
03:10:21|0.03520453
03:10:22|0.03520453
03:10:24|0.03520453
03:10:25|0.03520453
03:10:26|0.03520434
03:10:26|0.03526407
03:10:28|0.03523287
03:10:29|0.03521861
03:10:30|0.03526407
03:10:31|0.03526407
03:10:31|0.03526407
03:10:32|0.03526407
03:10:33|0.03526407
03:10:35|0.03522601
03:10:36|0.03522601
03:10:37|0.03522601
03:10:38|0.03522601
03:10:38|0.03522601
03:10:39|0.03520014
03:10:40|0.03520014
03:10:42|0.03520407
03:10:43|0.03520407
03:10:44|0.03520407
03:10:45|0.03520407
03:10:45|0.03520407
03:10:47|0.03520407
03:10:48|0.03524949
03:10:49|0.03524949
03:10:49|0.03524949
03:10:52|0.03525322
03:10:52|0.03525322
03:10:54|0.03525322
03:10:55|0.03525322
03:10:56|0.03525322
03:10:58|0.03518982
03:10:58|0.03518982
03:10:59|0.03518982
03:11:00|0.03518982
03:11:01|0.03518982
03:11:02|0.03518982
03:11:03|0.03518982
03:11:04|0.03520581
03:11:05|0.03520581
03:11:06|0.03520581
03:11:07|0.03520581
03:11:08|0.03520581
03:11:09|0.03520581
03:11:10|0.03520581
03:11:11|0.03520581
03:11:13|0.03522823
03:11:15|0.03522823
03:11:15|0.03522823
03:11:17|0.03518484
03:11:18|0.03518484
03:11:19|0.03518484
03:11:20|0.03518484
03:11:21|0.03518484
03:11:22|0.03518484
03:11:22|0.03521514
03:11:23|0.03521514
03:11:25|0.03521514
03:11:26|0.03521514
03:11:27|0.03521514
03:11:28|0.03521514
03:11:28|0.03521514
03:11:30|0.03521514
03:11:31|0.03521514
03:11:32|0.03521514
03:11:33|0.03521514
03:11:34|0.03521514
03:11:35|0.03529132
03:11:36|0.03525242
03:11:37|0.03525242
03:11:38|0.03525242
03:11:39|0.03525243
03:11:40|0.03525243
03:11:41|0.03525243
03:11:42|0.03525243
03:11:43|0.03525243
03:11:44|0.03525243
03:11:45|0.03525243
03:11:46|0.03525243
03:11:47|0.03525243
03:11:48|0.03525243
03:11:49|0.03525243
03:11:50|0.03525243
03:11:51|0.03525243
03:11:52|0.03525243
03:11:53|0.03525243
03:11:54|0.03525243
03:11:56|0.03525243
03:11:56|0.03526095
03:11:58|0.03526095
03:11:59|0.03525263
03:12:00|0.03525263
03:12:01|0.03525263
03:12:02|0.03525263
03:12:03|0.03528948
03:12:04|0.03525942
03:12:06|0.03525942
03:12:06|0.03525942
03:12:07|0.03525942
03:12:08|0.03525942
03:12:10|0.03525942
03:12:11|0.03525942
03:12:13|0.03525942
03:12:13|0.03525942
03:12:14|0.03525942
03:12:16|0.03525942
03:12:17|0.03525942
03:12:18|0.03525942
03:12:18|0.03525942
03:12:19|0.03525942
03:12:21|0.03525942
03:12:23|0.03525424
03:12:23|0.03525424
03:12:24|0.03525424
03:12:25|0.03525424
03:12:26|0.03525424
03:12:27|0.03525424
03:12:28|0.03525424
03:12:29|0.03525424
03:12:30|0.03525424
03:12:31|0.03525424
03:12:32|0.03525424
03:12:33|0.03525424
03:12:34|0.03525424
03:12:35|0.03526095
03:12:37|0.03526095
03:12:38|0.03526095
03:12:39|0.03526095
03:12:39|0.03526095
03:12:41|0.03526095
03:12:42|0.03526095
03:12:44|0.03526095
03:12:44|0.03526095
03:12:45|0.03526095
03:12:46|0.03526095
03:12:47|0.03526095
03:12:48|0.03526095
03:12:49|0.03526095
03:12:50|0.03526095
03:12:51|0.03526095
03:12:53|0.03526095
03:12:54|0.03526095
03:12:56|0.03526095
03:12:57|0.03526095
03:12:58|0.03526095
03:12:59|0.03526095
03:13:00|0.03526095
03:13:01|0.03526095
03:13:02|0.03526095
03:13:03|0.03526095
03:13:04|0.03526095
03:13:06|0.03529142
03:13:07|0.03529142
03:13:08|0.03529142
03:13:09|0.03529142
03:13:10|0.03529142
03:13:11|0.03529142
03:13:13|0.03529142
03:13:13|0.03534256
03:13:15|0.03534256
03:13:16|0.03534256
03:13:16|0.03534256
03:13:18|0.03534256
03:13:19|0.03530322
03:13:20|0.03530322
03:13:21|0.03530322
03:13:22|0.03530322
03:13:23|0.03534287
03:13:24|0.03534287
03:13:25|0.0352558
03:13:26|0.0352558
03:13:27|0.0352558
03:13:28|0.0352558
03:13:29|0.03529186
03:13:30|0.03529186
03:13:31|0.03529186
03:13:32|0.03529186
03:13:33|0.03529186
03:13:34|0.03529142
03:13:35|0.03529142
03:13:36|0.03529142
03:13:37|0.03529142
03:13:38|0.03525587
03:13:40|0.03528812
03:13:40|0.03528812
03:13:41|0.03529141
03:13:42|0.03529141
03:13:43|0.03525584
03:13:44|0.03525584
03:13:45|0.03525584
03:13:47|0.03525584
03:13:47|0.03525584
03:13:49|0.03525584
03:13:49|0.03525584
03:13:50|0.03525584
03:13:51|0.03525584
03:13:52|0.03525584
03:13:54|0.03525584
03:13:55|0.03525584
03:13:57|0.03525584
03:13:57|0.03525584
03:13:59|0.03525584
03:14:01|0.03525584
03:14:01|0.03525584
03:14:02|0.03525597
03:14:03|0.03528987
03:14:04|0.03528987
03:14:05|0.03527479
03:14:06|0.03527479
03:14:07|0.03527479
03:14:08|0.03527479
03:14:10|0.03527479
03:14:12|0.03527479
03:14:12|0.03527479
03:14:14|0.0353009
03:14:14|0.0353009
03:14:16|0.0353009
03:14:17|0.0353009
03:14:17|0.0353009
03:14:19|0.0353009
03:14:20|0.03526
03:14:22|0.03526
03:14:22|0.03526
03:14:23|0.03526
03:14:24|0.03526
03:14:25|0.03526
03:14:26|0.03526
03:14:27|0.03526
03:14:28|0.03526
03:14:29|0.03526
03:14:30|0.03529326
03:14:31|0.03529326
03:14:32|0.03529326
03:14:33|0.03529326
03:14:35|0.03529326
03:14:35|0.03529326
03:14:36|0.03529326
03:14:37|0.03529326
03:14:38|0.03529326
03:14:39|0.03529326
03:14:40|0.0352708
03:14:41|0.0352708
03:14:42|0.0352708
03:14:43|0.03527079
03:14:44|0.03527079
03:14:45|0.03527079
03:14:46|0.03527079
03:14:47|0.03526132
03:14:48|0.03526132
03:14:50|0.0352708
03:14:51|0.0352708
03:14:51|0.0352708
03:14:53|0.0352708
03:14:53|0.0352708
03:14:56|0.0352708
03:14:56|0.0352708
03:14:58|0.0352708
03:14:59|0.0352708
03:15:00|0.0352708
03:15:02|0.03526052
03:15:03|0.03526052
03:15:05|0.03526932
03:15:05|0.03526932
03:15:07|0.03526932
03:15:08|0.03526932
03:15:09|0.03525985
03:15:11|0.03525985
03:15:11|0.03525985
03:15:12|0.03525985
03:15:13|0.0352081
03:15:15|0.0352081
03:15:16|0.0352081
03:15:18|0.0352081
03:15:18|0.0352081
03:15:19|0.03521374
03:15:21|0.03521374
03:15:21|0.03521374
03:15:23|0.03521374
03:15:24|0.03521374
03:15:25|0.03521374
03:15:26|0.03521374
03:15:27|0.03521321
03:15:28|0.03521374
03:15:29|0.03521374
03:15:30|0.03521374
03:15:31|0.03521374
03:15:32|0.03521374
03:15:33|0.03521374
03:15:34|0.03521374
03:15:35|0.03521374
03:15:36|0.03521374
03:15:37|0.03521374
03:15:38|0.03520472
03:15:39|0.03520472
03:15:40|0.0352
03:15:41|0.0352
03:15:42|0.0352
03:15:43|0.0352
03:15:44|0.03518448
03:15:45|0.03518448
03:15:46|0.03520224
03:15:47|0.03520319
03:15:48|0.03520319
03:15:49|0.03520319
03:15:50|0.03520319
03:15:51|0.03520319
03:15:52|0.03520319
03:15:53|0.03520319
03:15:54|0.03520319
03:15:55|0.03520277
03:15:56|0.03520277
03:15:57|0.03520576
03:15:58|0.03520576
03:16:00|0.03520576
03:16:01|0.0352558
03:16:02|0.0352558
03:16:03|0.0352558
03:16:04|0.0352558
03:16:05|0.0352558
03:16:06|0.0352558
03:16:07|0.0352558
03:16:08|0.0352558
03:16:09|0.0352558
03:16:11|0.0352558
03:16:12|0.0352558
03:16:13|0.0352558
03:16:13|0.0352558
03:16:14|0.0352558
03:16:15|0.0352558
03:16:17|0.0352558
03:16:18|0.0352558
03:16:19|0.0352558
03:16:20|0.0352558
03:16:21|0.0352558
03:16:23|0.0352558
03:16:23|0.0352558
03:16:25|0.0352558
03:16:26|0.0352558
03:16:27|0.0352558
03:16:27|0.0352558
03:16:28|0.03520738
03:16:30|0.03520738
03:16:31|0.03520738
03:16:32|0.03520738
03:16:34|0.03520738
03:16:34|0.03520738
03:16:35|0.03520738
03:16:36|0.03520738
03:16:37|0.03520738
03:16:38|0.03522261
03:16:39|0.03522261
03:16:40|0.03522261
03:16:42|0.03522261
03:16:42|0.03522261
03:16:43|0.0352343
03:16:45|0.03526156
03:16:47|0.03526156
03:16:47|0.03526156
03:16:48|0.03526156
03:16:49|0.03526156
03:16:50|0.03526156
03:16:51|0.03526156
03:16:52|0.03526155
03:16:53|0.03526155
03:16:54|0.03526154
03:16:55|0.03526154
03:16:57|0.03526154
03:16:59|0.03526
03:17:00|0.03526
03:17:02|0.03526
03:17:03|0.03526
03:17:03|0.03526
03:17:05|0.03526
03:17:06|0.03526
03:17:07|0.03526
03:17:08|0.03526
03:17:09|0.03526
03:17:10|0.03526
03:17:11|0.03526
03:17:12|0.03526
03:17:13|0.03526
03:17:14|0.03526
03:17:15|0.03526
03:17:16|0.03522875
03:17:17|0.03522875
03:17:18|0.03522875
03:17:20|0.0352275
03:17:21|0.0352275
03:17:22|0.0352275
03:17:22|0.0352275
03:17:24|0.0352275
03:17:25|0.0352275
03:17:25|0.0352275
03:17:27|0.0352275
03:17:28|0.0352275
03:17:29|0.0352275
03:17:29|0.0352275
03:17:30|0.0352275
03:17:32|0.0352275
03:17:32|0.0352275
03:17:33|0.0352275
03:17:36|0.0352275
03:17:36|0.0352275
03:17:37|0.0352275
03:17:38|0.0352275
03:17:39|0.0352275
03:17:40|0.0352032
03:17:41|0.0352032
03:17:42|0.0352275
03:17:43|0.0352275
03:17:44|0.0352275
03:17:45|0.0352275
03:17:46|0.0352275
03:17:47|0.0352275
03:17:48|0.0352032
03:17:49|0.0352032
03:17:50|0.0352032
03:17:51|0.0352032
03:17:52|0.0352032
03:17:53|0.0352032
03:17:54|0.0352032
03:17:55|0.0352032
03:17:56|0.0352032
03:17:57|0.0352032
03:17:59|0.0352032
03:18:00|0.0352032
03:18:01|0.0352032
03:18:03|0.0352275
03:18:03|0.0352275
03:18:04|0.03528985
03:18:05|0.03528985
03:18:06|0.03528985
03:18:08|0.03521264
03:18:09|0.03521264
03:18:09|0.03521264
03:18:11|0.03521225
03:18:12|0.03521225
03:18:13|0.03521225
03:18:13|0.03521225
03:18:15|0.03521225
03:18:16|0.03521225
03:18:16|0.035203
03:18:17|0.03520232
03:18:18|0.03520232
03:18:20|0.03520232
03:18:20|0.03520232
03:18:21|0.03520232
03:18:23|0.035201
03:18:23|0.0352
03:18:25|0.0352
03:18:25|0.0352
03:18:27|0.03521279
03:18:27|0.03521279
03:18:29|0.03521279
03:18:30|0.03521279
03:18:30|0.03521279
03:18:31|0.03521279
03:18:33|0.03521279
03:18:34|0.03521279
03:18:34|0.03521279
03:18:36|0.03521279
03:18:36|0.03521279
03:18:37|0.03521279
03:18:39|0.03521279
03:18:40|0.03521279
03:18:41|0.03521279
03:18:41|0.03521279
03:18:43|0.03521279
03:18:44|0.03521279
03:18:45|0.03521279
03:18:46|0.03523357
03:18:47|0.03525358
03:18:48|0.03525358
03:18:48|0.03525357
03:18:51|0.03525357
03:18:51|0.03523
03:18:52|0.03523
03:18:53|0.03523
03:18:55|0.03523
03:18:56|0.03523
03:18:56|0.03523
03:18:58|0.03523
03:18:59|0.03523
03:19:00|0.03523
03:19:02|0.03523
03:19:03|0.03523
03:19:03|0.03522237
03:19:05|0.03522237
03:19:06|0.03522237
03:19:07|0.03522237
03:19:08|0.03522235
03:19:09|0.03522235
03:19:11|0.03522235
03:19:12|0.03522235
03:19:13|0.03522235
03:19:15|0.03522235
03:19:16|0.03521
03:19:17|0.03521
03:19:17|0.03521
03:19:18|0.03521
03:19:19|0.0352
03:19:21|0.0352
03:19:22|0.0352
03:19:23|0.0352
03:19:24|0.0352
03:19:26|0.0352
03:19:26|0.0352
03:19:28|0.0352
03:19:29|0.0352
03:19:29|0.0352
03:19:31|0.0352
03:19:32|0.0352
03:19:33|0.0352
03:19:34|0.0352
03:19:35|0.0352
03:19:36|0.0352
03:19:37|0.0352
03:19:38|0.0352
03:19:39|0.0352
03:19:41|0.0352
03:19:42|0.0352
03:19:43|0.0352
03:19:44|0.03524181
03:19:45|0.03524181
03:19:46|0.03524181
03:19:47|0.03524181
03:19:48|0.03524181
03:19:49|0.03524181
03:19:50|0.03524181
03:19:52|0.03524181
03:19:52|0.03524181
03:19:53|0.03524181
03:19:55|0.03524181
03:19:55|0.03524181
03:19:56|0.03524181
03:19:57|0.03524181
03:19:58|0.03524181
03:20:00|0.03524181
03:20:01|0.03524181
03:20:03|0.03525357
03:20:04|0.03525357
03:20:05|0.03525357
03:20:06|0.03524934
03:20:07|0.03524934
03:20:08|0.03524934
03:20:09|0.03524934
03:20:10|0.03524934
03:20:12|0.03524934
03:20:13|0.03524934
03:20:14|0.03524934
03:20:14|0.03528703
03:20:16|0.03529405
03:20:16|0.03529405
03:20:18|0.03529405
03:20:18|0.03530054
03:20:19|0.03530054
03:20:21|0.03530054
03:20:22|0.03530054
03:20:23|0.03530054
03:20:24|0.03537869
03:20:24|0.03534422
03:20:26|0.03534422
03:20:27|0.03534422
03:20:28|0.03534422
03:20:29|0.03534422
03:20:30|0.03534422
03:20:32|0.03534422
03:20:32|0.03534422
03:20:33|0.03534422
03:20:34|0.03534422
03:20:36|0.03543127
03:20:37|0.0353811
03:20:38|0.0353811
03:20:39|0.0353811
03:20:40|0.0353811
03:20:41|0.0353915
03:20:42|0.0353915
03:20:44|0.0353915
03:20:45|0.0353915
03:20:46|0.0353948
03:20:47|0.0353948
03:20:48|0.0353948
03:20:48|0.0353948
03:20:49|0.0353948
03:20:50|0.0353948
03:20:51|0.0353948
03:20:53|0.0353948
03:20:53|0.0353948
03:20:54|0.03545416
03:20:56|0.03545416
03:20:57|0.03543441
03:20:58|0.03547137
03:20:59|0.03547137
03:21:00|0.03547137
03:21:02|0.03547137
03:21:03|0.03547137
03:21:04|0.03547137
03:21:05|0.03543745
03:21:06|0.03543745
03:21:07|0.03543745
03:21:08|0.03547997
03:21:09|0.03543034
03:21:11|0.03543034
03:21:12|0.03543033
03:21:13|0.03543033
03:21:14|0.03543033
03:21:15|0.03543033
03:21:16|0.03543033
03:21:18|0.03543033
03:21:18|0.03543033
03:21:20|0.03543033
03:21:21|0.03543033
03:21:22|0.03543033
03:21:23|0.03543033
03:21:23|0.03543033
03:21:24|0.03543033
03:21:25|0.03543033
03:21:26|0.03543033
03:21:28|0.03543033
03:21:28|0.03543033
03:21:29|0.03543033
03:21:31|0.03543033
03:21:31|0.03543033
03:21:33|0.03543033
03:21:34|0.03543033
03:21:34|0.03543033
03:21:36|0.03543033
03:21:37|0.03543033
03:21:38|0.03543033
03:21:39|0.03543033
03:21:40|0.03543033
03:21:41|0.03548
03:21:42|0.03548
03:21:43|0.03547649
03:21:44|0.03547649
03:21:45|0.03547649
03:21:46|0.03547649
03:21:47|0.03547649
03:21:48|0.03547649
03:21:49|0.03547649
03:21:50|0.03547649
03:21:51|0.03547649
03:21:52|0.03547649
03:21:53|0.03547649
03:21:54|0.03547649
03:21:55|0.03547649
03:21:56|0.03547649
03:21:57|0.03547649
03:21:58|0.03547649
03:21:59|0.03547649
03:22:00|0.03547649
03:22:02|0.03547649
03:22:03|0.03547649
03:22:04|0.03547649
03:22:06|0.03547649
03:22:06|0.03547649
03:22:07|0.03547649
03:22:08|0.03547649
03:22:09|0.03547649
03:22:10|0.03543181
03:22:12|0.03543181
03:22:14|0.03543181
03:22:15|0.03543181
03:22:16|0.03543181
03:22:18|0.03543181
03:22:19|0.03543181
03:22:20|0.03543181
03:22:21|0.03543181
03:22:23|0.03543491
03:22:24|0.03543491
03:22:25|0.03543491
03:22:26|0.03543491
03:22:27|0.03543491
03:22:28|0.03548
03:22:29|0.03548
03:22:30|0.03548
03:22:31|0.03548
03:22:32|0.03548
03:22:33|0.03548
03:22:34|0.03544336
03:22:35|0.03544336
03:22:37|0.03544336
03:22:38|0.03544336
03:22:38|0.03544336
03:22:40|0.03544336
03:22:42|0.03544336
03:22:43|0.03544336
03:22:43|0.03544336
03:22:44|0.03544336
03:22:45|0.03544336
03:22:46|0.03544337
03:22:47|0.03544337
03:22:49|0.03544337
03:22:49|0.03544337
03:22:51|0.03544337
03:22:52|0.03544337
03:22:53|0.03544337
03:22:54|0.03544337
03:22:55|0.03544337
03:22:56|0.03544337
03:22:57|0.03544337
03:22:58|0.03544336
03:22:59|0.03544336
03:23:00|0.03544336
03:23:01|0.03544336
03:23:02|0.03544336
03:23:03|0.03544336
03:23:04|0.03544336
03:23:05|0.03544336
03:23:06|0.03544336
03:23:07|0.03544336
03:23:08|0.03544336
03:23:10|0.03544336
03:23:11|0.03544336
03:23:12|0.03544336
03:23:12|0.03544336
03:23:14|0.03544336
03:23:14|0.03544336
03:23:16|0.0354534
03:23:16|0.0354534
03:23:18|0.0354534
03:23:19|0.03544337
03:23:20|0.03544337
03:23:21|0.0354534
03:23:22|0.0354534
03:23:23|0.0354534
03:23:24|0.0354534
03:23:25|0.0354534
03:23:26|0.0354534
03:23:27|0.03548
03:23:28|0.03544505
03:23:29|0.03544505
03:23:30|0.0354494
03:23:31|0.03544336
03:23:32|0.03544336
03:23:33|0.03544336
03:23:34|0.03544336
03:23:35|0.03544336
03:23:36|0.03544336
03:23:37|0.03544336
03:23:38|0.03544336
03:23:40|0.03544336
03:23:40|0.03544336
03:23:42|0.03544365
03:23:43|0.03544365
03:23:43|0.03544365
03:23:45|0.03544365
03:23:45|0.03544365
03:23:46|0.03544365
03:23:47|0.03544365
03:23:48|0.03545365
03:23:50|0.03545365
03:23:50|0.03545365
03:23:52|0.03545365
03:23:53|0.03544336
03:23:54|0.03544336
03:23:55|0.03544336
03:23:56|0.03544336
03:23:57|0.0354638
03:23:58|0.0354638
03:23:59|0.0354638
03:24:00|0.0354638
03:24:01|0.0354638
03:24:02|0.03546926
03:24:03|0.03546926
03:24:05|0.03546926
03:24:06|0.03544365
03:24:07|0.03544365
03:24:07|0.03544365
03:24:08|0.03544365
03:24:10|0.03544365
03:24:12|0.03544365
03:24:12|0.03544365
03:24:14|0.03544365
03:24:15|0.03544365
03:24:17|0.03544365
03:24:17|0.03544365
03:24:18|0.03544365
03:24:19|0.03544365
03:24:20|0.03544365
03:24:21|0.03544365
03:24:22|0.03544365
03:24:23|0.03544365
03:24:25|0.03544365
03:24:25|0.03544365
03:24:27|0.03544365
03:24:28|0.03544365
03:24:28|0.03544365
03:24:29|0.03540972
03:24:31|0.03540972
03:24:33|0.03546118
03:24:33|0.03546118
03:24:34|0.03546118
03:24:36|0.03546118
03:24:37|0.03546118
03:24:38|0.03546118
03:24:39|0.03546118
03:24:40|0.03546118
03:24:41|0.03546118
03:24:43|0.03546118
03:24:43|0.03546118
03:24:44|0.03546118
03:24:45|0.03546118
03:24:47|0.03546118
03:24:47|0.03546118
03:24:48|0.03546118
03:24:49|0.03546118
03:24:51|0.03546118
03:24:52|0.03546118
03:24:53|0.03546118
03:24:53|0.03546118
03:24:56|0.03546118
03:24:56|0.03546118
03:24:57|0.03546118
03:24:58|0.03546118
03:24:59|0.03546118
03:25:00|0.03546118
03:25:01|0.03546118
03:25:02|0.03546118
03:25:04|0.03546118
03:25:05|0.03546118
03:25:07|0.03546118
03:25:08|0.03546118
03:25:09|0.03546118
03:25:10|0.03546118
03:25:10|0.03546118
03:25:12|0.03546118
03:25:13|0.03546118
03:25:15|0.03546118
03:25:16|0.03546118
03:25:17|0.03546118
03:25:18|0.03546118
03:25:19|0.03546118
03:25:20|0.03546118
03:25:20|0.03546118
03:25:21|0.03546118
03:25:23|0.03546118
03:25:23|0.03546118
03:25:25|0.03546118
03:25:26|0.03546118
03:25:26|0.03546118
03:25:27|0.03546118
03:25:30|0.03546118
03:25:30|0.03546118
03:25:31|0.03546118
03:25:32|0.03546118
03:25:33|0.03546118
03:25:34|0.03546118
03:25:35|0.0354597
03:25:36|0.0354597
03:25:37|0.0354597
03:25:38|0.0354597
03:25:39|0.0354597
03:25:40|0.0354597
03:25:41|0.0354597
03:25:42|0.0354597
03:25:43|0.0354597
03:25:44|0.0354597
03:25:45|0.0354597
03:25:46|0.0354597
03:25:47|0.0354597
03:25:48|0.0354597
03:25:49|0.0354597
03:25:50|0.0354597
03:25:51|0.0354597
03:25:52|0.0354597
03:25:53|0.0354597
03:25:54|0.0354597
03:25:55|0.0354597
03:25:56|0.0354597
03:25:57|0.0354597
03:25:58|0.0354597
03:25:59|0.0354597
03:26:00|0.0354597
03:26:01|0.0354597
03:26:02|0.03543746
03:26:03|0.03543746
03:26:04|0.03540975
03:26:05|0.03540975
03:26:07|0.03544703
03:26:08|0.03544703
03:26:09|0.03544703
03:26:11|0.03544703
03:26:11|0.03546557
03:26:12|0.03546557
03:26:13|0.03546557
03:26:14|0.03546557
03:26:15|0.03546557
03:26:17|0.03546557
03:26:17|0.03546557
03:26:19|0.03546557
03:26:20|0.03546557
03:26:21|0.03546557
03:26:21|0.03546557
03:26:22|0.03546557
03:26:24|0.03546557
03:26:24|0.03546551
03:26:26|0.03546557
03:26:28|0.03546557
03:26:28|0.03546557
03:26:29|0.03546557
03:26:31|0.03546557
03:26:32|0.03546557
03:26:32|0.03546557
03:26:33|0.03546557
03:26:35|0.03546557
03:26:36|0.03546557
03:26:37|0.03546557
03:26:38|0.03546557
03:26:39|0.03546557
03:26:40|0.03546557
03:26:41|0.03546557
03:26:42|0.03546557
03:26:43|0.03546557
03:26:44|0.03546557
03:26:45|0.03546557
03:26:46|0.03546557
03:26:48|0.03546557
03:26:48|0.03546557
03:26:49|0.03546557
03:26:51|0.03546556
03:26:52|0.03546556
03:26:52|0.03546556
03:26:54|0.03546556
03:26:55|0.03546556
03:26:55|0.03547243
03:26:56|0.03547243
03:26:57|0.03547243
03:26:58|0.03547243
03:26:59|0.03547243
03:27:01|0.03548
03:27:02|0.03546557
03:27:03|0.03546557
03:27:04|0.03546557
03:27:05|0.03546557
03:27:05|0.03546557
03:27:06|0.03546557
03:27:08|0.03546557
03:27:10|0.03546557
03:27:11|0.03546557
03:27:11|0.03546557
03:27:13|0.03546557
03:27:14|0.03545523
03:27:15|0.03545523
03:27:16|0.03545523
03:27:17|0.03545523
03:27:17|0.03545523
03:27:19|0.03542243
03:27:20|0.03542243
03:27:20|0.03542243
03:27:22|0.03542243
03:27:23|0.03542243
03:27:24|0.03537795
03:27:25|0.03537795
03:27:26|0.03537795
03:27:27|0.03537795
03:27:28|0.03537795
03:27:29|0.03537795
03:27:30|0.03537795
03:27:31|0.03537795
03:27:32|0.03537795
03:27:33|0.03537795
03:27:34|0.03539294
03:27:35|0.03539294
03:27:36|0.03539294
03:27:38|0.03539294
03:27:39|0.03539294
03:27:40|0.03539294
03:27:41|0.03536757
03:27:42|0.03536757
03:27:43|0.03536757
03:27:44|0.03536757
03:27:45|0.03536757
03:27:46|0.03536757
03:27:47|0.03536757
03:27:48|0.03536757
03:27:49|0.03536757
03:27:50|0.03536757
03:27:51|0.03536757
03:27:52|0.03538198
03:27:53|0.03538198
03:27:54|0.03538198
03:27:55|0.03538347
03:27:57|0.03538347
03:27:57|0.03538347
03:27:58|0.03538347
03:27:59|0.03538347
03:28:00|0.03538875
03:28:01|0.03538875
03:28:02|0.03538875
03:28:03|0.03538875
03:28:05|0.03538875
03:28:05|0.03538875
03:28:06|0.03538875
03:28:07|0.03538875
03:28:09|0.03538875
03:28:10|0.03538875
03:28:11|0.03538875
03:28:13|0.03538875
03:28:13|0.03538875
03:28:15|0.03540257
03:28:16|0.03540257
03:28:17|0.03539
03:28:18|0.03539
03:28:18|0.03539
03:28:20|0.03539
03:28:21|0.03539
03:28:22|0.03539
03:28:23|0.03539
03:28:24|0.03539
03:28:24|0.03539
03:28:26|0.03539
03:28:27|0.03539
03:28:28|0.03539
03:28:29|0.03539
03:28:31|0.03539
03:28:32|0.03539
03:28:33|0.03539
03:28:34|0.03539
03:28:36|0.03539
03:28:36|0.03539
03:28:37|0.03539
03:28:38|0.03539
03:28:39|0.03539
03:28:41|0.03537275
03:28:42|0.03537275
03:28:43|0.03537275
03:28:44|0.03537275
03:28:45|0.03537275
03:28:46|0.03537275
03:28:47|0.03537275
03:28:48|0.03537275
03:28:48|0.03537275
03:28:49|0.03537275
03:28:51|0.03537275
03:28:52|0.03537275
03:28:53|0.03537275
03:28:54|0.03537275
03:28:55|0.0353753
03:28:56|0.0353753
03:28:57|0.0353753
03:28:58|0.0353753
03:28:58|0.0353753
03:29:00|0.0353753
03:29:00|0.0353753
03:29:02|0.0353753
03:29:02|0.0353753
03:29:04|0.03538728
03:29:05|0.03538728
03:29:06|0.03538728
03:29:06|0.03535964
03:29:08|0.03535964
03:29:08|0.03538728
03:29:11|0.03538728
03:29:11|0.03538728
03:29:12|0.03538728
03:29:14|0.03538728
03:29:15|0.03538728
03:29:15|0.03538728
03:29:17|0.03538728
03:29:19|0.03538728
03:29:19|0.03538728
03:29:20|0.03538728
03:29:21|0.03538728
03:29:22|0.03538728
03:29:23|0.03538728
03:29:24|0.03538728
03:29:25|0.03538728
03:29:26|0.03538728
03:29:27|0.03538728
03:29:28|0.03538728
03:29:29|0.03538728
03:29:30|0.03538728
03:29:31|0.03538728
03:29:32|0.03538728
03:29:33|0.03538728
03:29:35|0.03538728
03:29:35|0.03538728
03:29:36|0.03538728
03:29:38|0.03538728
03:29:38|0.03538728
03:29:40|0.03538728
03:29:41|0.03538728
03:29:42|0.03538728
03:29:43|0.03538728
03:29:44|0.03538728
03:29:45|0.03538728
03:29:46|0.03538728
03:29:48|0.03538728
03:29:48|0.03538728
03:29:49|0.03538728
03:29:50|0.03538728
03:29:51|0.03538728
03:29:52|0.03538728
03:29:53|0.03538728
03:29:54|0.03538728
03:29:55|0.03538728
03:29:57|0.03538728
03:29:57|0.03538728
03:29:58|0.03538728
03:29:59|0.03538728
03:30:00|0.03538728
03:30:02|0.03538728
03:30:02|0.03538728
03:30:03|0.03538728
03:30:04|0.03538728
03:30:05|0.03538728
03:30:08|0.03534582
03:30:08|0.03534582
03:30:10|0.03534582
03:30:12|0.03534582
03:30:12|0.03534581
03:30:14|0.03532904
03:30:15|0.03532904
03:30:16|0.03532904
03:30:18|0.03532904
03:30:18|0.03532904
03:30:19|0.03532904
03:30:20|0.03532904
03:30:21|0.03532904
03:30:22|0.03532904
03:30:23|0.03532904
03:30:24|0.03532704
03:30:25|0.03532704
03:30:26|0.03532704
03:30:27|0.03532704
03:30:28|0.03534942
03:30:29|0.03534942
03:30:30|0.03534942
03:30:31|0.03534942
03:30:32|0.03534942
03:30:33|0.03534942
03:30:34|0.03534942
03:30:35|0.03534942
03:30:36|0.03534942
03:30:37|0.03534942
03:30:38|0.03534942
03:30:39|0.03534942
03:30:40|0.03532777
03:30:41|0.03532777
03:30:42|0.0353785
03:30:43|0.0353785
03:30:44|0.0353785
03:30:45|0.0353785
03:30:47|0.0353785
03:30:47|0.0353785
03:30:48|0.0353785
03:30:49|0.0353785
03:30:50|0.0353785
03:30:51|0.0353785
03:30:52|0.0353785
03:30:53|0.0353785
03:30:54|0.0353785
03:30:55|0.0353785
03:30:56|0.0353785
03:30:58|0.0353785
03:30:58|0.0353785
03:30:59|0.0353785
03:31:01|0.0353785
03:31:02|0.0353785
03:31:03|0.0353785
03:31:03|0.0353785
03:31:05|0.0353785
03:31:06|0.0353785
03:31:07|0.0353785
03:31:07|0.0353785
03:31:11|0.03530608
03:31:13|0.03530608
03:31:14|0.03530608
03:31:14|0.03531312
03:31:16|0.03531312
03:31:17|0.03531312
03:31:19|0.03531312
03:31:19|0.03531312
03:31:20|0.03529406
03:31:21|0.03529406
03:31:22|0.03529928
03:31:23|0.03529928
03:31:25|0.0352835
03:31:25|0.03529891
03:31:27|0.03529891
03:31:28|0.03529891
03:31:29|0.03529891
03:31:30|0.03529891
03:31:31|0.03529891
03:31:32|0.03529891
03:31:33|0.0352989
03:31:34|0.0352989
03:31:35|0.0352989
03:31:36|0.0352989
03:31:37|0.0352989
03:31:38|0.0352989
03:31:39|0.035273
03:31:40|0.035273
03:31:41|0.035273
03:31:42|0.035273
03:31:43|0.035273
03:31:44|0.035273
03:31:45|0.035273
03:31:46|0.035273
03:31:48|0.035273
03:31:48|0.035273
03:31:49|0.035273
03:31:50|0.035273
03:31:52|0.035273
03:31:53|0.035273
03:31:54|0.035273
03:31:56|0.035273
03:31:56|0.035273
03:31:58|0.035273
03:31:58|0.035273
03:32:00|0.035273
03:32:01|0.035273
03:32:01|0.035273
03:32:03|0.03527443
03:32:04|0.03527443
03:32:05|0.03527443
03:32:07|0.03527443
03:32:07|0.03527443
03:32:08|0.03527443
03:32:09|0.03527443
03:32:10|0.03527443
03:32:11|0.03527443
03:32:12|0.03527443
03:32:13|0.03527443
03:32:14|0.03527443
03:32:16|0.03527443
03:32:17|0.03527443
03:32:18|0.03531803
03:32:19|0.03531803
03:32:20|0.03531803
03:32:21|0.03531803
03:32:22|0.03531804
03:32:23|0.03531804
03:32:24|0.03531804
03:32:25|0.03531804
03:32:26|0.03531804
03:32:28|0.03531804
03:32:28|0.03531804
03:32:29|0.03531804
03:32:30|0.03531804
03:32:31|0.03531804
03:32:33|0.03531804
03:32:34|0.03531804
03:32:35|0.03531804
03:32:36|0.03531804
03:32:37|0.03531804
03:32:37|0.03531804
03:32:38|0.03531804
03:32:39|0.03531804
03:32:41|0.03531804
03:32:42|0.03531804
03:32:43|0.03531804
03:32:43|0.03531804
03:32:44|0.03531804
03:32:45|0.03531804
03:32:47|0.03531804
03:32:47|0.03531804
03:32:50|0.03531804
03:32:50|0.03531804
03:32:51|0.03531804
03:32:53|0.03531804
03:32:54|0.03531804
03:32:55|0.03531804
03:32:55|0.03531804
03:32:56|0.03531804
03:32:58|0.03531804
03:32:59|0.03531804
03:33:00|0.03531804
03:33:01|0.03531804
03:33:02|0.03531804
03:33:03|0.03531804
03:33:04|0.03531804
03:33:05|0.03531804
03:33:06|0.03532216
03:33:07|0.03535
03:33:08|0.0354
03:33:08|0.0354
03:33:10|0.0354
03:33:10|0.0354
03:33:11|0.0354
03:33:13|0.0354
03:33:13|0.03537299
03:33:16|0.03537299
03:33:17|0.03537299
03:33:18|0.03537299
03:33:19|0.03537299
03:33:20|0.03537299
03:33:21|0.03537299
03:33:22|0.03537299
03:33:23|0.03537299
03:33:24|0.03537299
03:33:25|0.03537299
03:33:27|0.03537299
03:33:27|0.03537299
03:33:28|0.03537299
03:33:29|0.03537299
03:33:30|0.03537299
03:33:32|0.03537299
03:33:32|0.03537299
03:33:34|0.03537299
03:33:35|0.03537299
03:33:37|0.03541396
03:33:37|0.03541396
03:33:38|0.03541396
03:33:40|0.03541396
03:33:41|0.03541396
03:33:42|0.03541396
03:33:43|0.03541396
03:33:43|0.03541396
03:33:45|0.03541396
03:33:46|0.03541396
03:33:46|0.03541396
03:33:47|0.03541396
03:33:49|0.03541396
03:33:50|0.03541396
03:33:50|0.03541396
03:33:51|0.03541396
03:33:52|0.03541396
03:33:54|0.03541396
03:33:55|0.03541396
03:33:56|0.03541396
03:33:57|0.03541396
03:33:58|0.03541396
03:33:58|0.03541396
03:33:59|0.03541396
03:34:01|0.03541396
03:34:01|0.03541396
03:34:02|0.03541396
03:34:04|0.03539
03:34:05|0.03539
03:34:06|0.03539
03:34:07|0.03539
03:34:08|0.03539
03:34:10|0.03539
03:34:11|0.03539
03:34:12|0.03539
03:34:13|0.03539
03:34:15|0.03539
03:34:15|0.03539
03:34:17|0.03539
03:34:18|0.03539
03:34:19|0.03539
03:34:20|0.03539
03:34:22|0.03539
03:34:23|0.03539
03:34:24|0.03539
03:34:24|0.03539
03:34:26|0.03539
03:34:27|0.03539
03:34:28|0.03539
03:34:29|0.03539
03:34:30|0.03539
03:34:31|0.03539001
03:34:32|0.03539069
03:34:33|0.03539069
03:34:34|0.03539069
03:34:35|0.03539069
03:34:36|0.03539069
03:34:37|0.03539069
03:34:38|0.03539069
03:34:39|0.03539069
03:34:41|0.03539069
03:34:41|0.03539069
03:34:42|0.03539069
03:34:44|0.03539069
03:34:45|0.03539069
03:34:46|0.03539069
03:34:46|0.03539069
03:34:47|0.03539069
03:34:49|0.03539069
03:34:50|0.03539069
03:34:51|0.03539069
03:34:52|0.03539069
03:34:53|0.03539069
03:34:54|0.03539069
03:34:55|0.03539069
03:34:55|0.03539069
03:34:56|0.03539069
03:34:58|0.03539069
03:34:59|0.03539069
03:35:00|0.03539069
03:35:01|0.03539069
03:35:02|0.03539069
03:35:03|0.03539069
03:35:04|0.03539505
03:35:05|0.03539505
03:35:06|0.03539505
03:35:07|0.03539505
03:35:08|0.03539505
03:35:09|0.03539505
03:35:10|0.03539505
03:35:11|0.03539505
03:35:12|0.03539505
03:35:13|0.03539505
03:35:15|0.03539505
03:35:15|0.03539505
03:35:17|0.03539505
03:35:18|0.03539505
03:35:19|0.03539505
03:35:21|0.03539505
03:35:21|0.03539505
03:35:23|0.03539505
03:35:24|0.03539505
03:35:25|0.03539505
03:35:26|0.03539505
03:35:28|0.03539505
03:35:30|0.03539505
03:35:30|0.03539505
03:35:32|0.03539001
03:35:33|0.03539001
03:35:33|0.03539001
03:35:34|0.03539001
03:35:36|0.03539001
03:35:36|0.03539001
03:35:37|0.03539001
03:35:39|0.03539001
03:35:40|0.03541635
03:35:41|0.03541635
03:35:42|0.03541635
03:35:43|0.03541635
03:35:45|0.0354312
03:35:45|0.0354312
03:35:47|0.0354312
03:35:48|0.0354312
03:35:48|0.0354312
03:35:49|0.0354312
03:35:50|0.0354312
03:35:52|0.0354312
03:35:52|0.0354312
03:35:54|0.0354312
03:35:56|0.0354312
03:35:56|0.0354312
03:35:57|0.0354312
03:35:58|0.0354312
03:35:59|0.0354312
03:36:00|0.0354312
03:36:01|0.0354312
03:36:02|0.0354312
03:36:03|0.0354312
03:36:04|0.03545662
03:36:05|0.03545662
03:36:07|0.03545662
03:36:07|0.03545662
03:36:08|0.03545662
03:36:09|0.03545662
03:36:10|0.03545662
03:36:12|0.03545662
03:36:12|0.03545662
03:36:13|0.03545662
03:36:14|0.03545662
03:36:16|0.03545662
03:36:18|0.03545662
03:36:18|0.03545662
03:36:20|0.03545662
03:36:22|0.03545662
03:36:23|0.03545662
03:36:23|0.03543207
03:36:24|0.03543207
03:36:25|0.03543207
03:36:26|0.03543207
03:36:28|0.03543207
03:36:28|0.03543207
03:36:29|0.03543207
03:36:30|0.03543207
03:36:31|0.03543207
03:36:33|0.03543207
03:36:33|0.03543207
03:36:34|0.03543207
03:36:35|0.03543207
03:36:36|0.03543207
03:36:37|0.03543207
03:36:38|0.03543207
03:36:39|0.03543207
03:36:40|0.03543207
03:36:42|0.03543207
03:36:43|0.03543207
03:36:44|0.03543207
03:36:45|0.03543207
03:36:46|0.03545661
03:36:47|0.03545661
03:36:48|0.03545661
03:36:49|0.03545661
03:36:50|0.03545661
03:36:51|0.03545661
03:36:52|0.03545661
03:36:53|0.03545661
03:36:55|0.03543121
03:36:56|0.03543121
03:36:57|0.03543121
03:36:58|0.03543121
03:36:59|0.03543121
03:37:00|0.03543121
03:37:01|0.03543121
03:37:02|0.03543121
03:37:03|0.03542112
03:37:04|0.03542611
03:37:04|0.03542611
03:37:06|0.03542611
03:37:07|0.03542611
03:37:08|0.03542611
03:37:08|0.03542611
03:37:10|0.03542611
03:37:11|0.03542611
03:37:12|0.03542611
03:37:13|0.03542611
03:37:14|0.03542611
03:37:15|0.03542611
03:37:17|0.03542611
03:37:17|0.03542611
03:37:19|0.03542611
03:37:20|0.03542611
03:37:21|0.03542611
03:37:22|0.03542611
03:37:23|0.03542611
03:37:23|0.03542611
03:37:25|0.03542611
03:37:26|0.03542611
03:37:27|0.03542611
03:37:28|0.03542611
03:37:29|0.03542611
03:37:31|0.03542611
03:37:32|0.03539813
03:37:33|0.03539813
03:37:34|0.03539813
03:37:35|0.03539813
03:37:36|0.03539813
03:37:37|0.03539813
03:37:39|0.03539813
03:37:40|0.03539813
03:37:41|0.03539813
03:37:42|0.03539813
03:37:44|0.03539813
03:37:45|0.03539813
03:37:45|0.03539813
03:37:47|0.03539813
03:37:48|0.03539813
03:37:50|0.03539813
03:37:50|0.03539813
03:37:52|0.03539813
03:37:53|0.03539813
03:37:54|0.03539813
03:37:54|0.03539813
03:37:56|0.03539813
03:37:57|0.03539813
03:37:58|0.03539052
03:37:58|0.03539052
03:37:59|0.03539052
03:38:01|0.03539052
03:38:02|0.03539052
03:38:04|0.03539052
03:38:04|0.03539052
03:38:05|0.03539052
03:38:06|0.03539052
03:38:07|0.03539052
03:38:08|0.03539052
03:38:09|0.03539052
03:38:11|0.03539052
03:38:12|0.03539052
03:38:13|0.03539052
03:38:14|0.03539052
03:38:15|0.03539052
03:38:16|0.03539052
03:38:17|0.03539052
03:38:19|0.03539052
03:38:20|0.03539052
03:38:21|0.03539052
03:38:22|0.03539052
03:38:23|0.03539052
03:38:24|0.03539052
03:38:25|0.03539052
03:38:26|0.03539052
03:38:28|0.03539052
03:38:29|0.03539052
03:38:30|0.03539052
03:38:31|0.03539052
03:38:32|0.03539052
03:38:33|0.03534415
03:38:34|0.03534415
03:38:35|0.03534415
03:38:36|0.03534415
03:38:37|0.03534415
03:38:38|0.03534415
03:38:39|0.03534434
03:38:40|0.03534434
03:38:41|0.03534434
03:38:43|0.03534434
03:38:43|0.03534434
03:38:45|0.03534434
03:38:46|0.03534434
03:38:48|0.03534434
03:38:48|0.03534434
03:38:49|0.03534434
03:38:50|0.03534434
03:38:51|0.03534434
03:38:52|0.03534434
03:38:53|0.03534434
03:38:54|0.03534434
03:38:55|0.03534434
03:38:56|0.03534434
03:38:57|0.03534434
03:38:58|0.03534434
03:38:59|0.03534434
03:39:00|0.03534434
03:39:02|0.03536682
03:39:02|0.03536682
03:39:03|0.03536682
03:39:04|0.03536682
03:39:05|0.03536682
03:39:07|0.03536682
03:39:08|0.03533253
03:39:08|0.03533253
03:39:09|0.03533253
03:39:10|0.03533253
03:39:12|0.03533253
03:39:13|0.03533253
03:39:14|0.03533253
03:39:15|0.03533253
03:39:15|0.03533253
03:39:16|0.03533253
03:39:18|0.03533253
03:39:19|0.03533253
03:39:19|0.03533253
03:39:22|0.03533253
03:39:22|0.03533253
03:39:23|0.03533253
03:39:25|0.03539758
03:39:26|0.03539758
03:39:26|0.03539758
03:39:29|0.03539806
03:39:30|0.03539806
03:39:31|0.03535499
03:39:32|0.03535499
03:39:32|0.03539813
03:39:34|0.03539813
03:39:35|0.03539813
03:39:36|0.03539813
03:39:37|0.03539813
03:39:38|0.03539813
03:39:39|0.03539813
03:39:40|0.03539813
03:39:42|0.03539813
03:39:43|0.03539813
03:39:43|0.03539813
03:39:45|0.03539813
03:39:45|0.03539813
03:39:47|0.03539813
03:39:47|0.03539895
03:39:48|0.03539895
03:39:49|0.03539895
03:39:51|0.03539895
03:39:52|0.03539895
03:39:52|0.03539895
03:39:54|0.03539895
03:39:55|0.03539895
03:39:55|0.03539895
03:39:57|0.03539895
03:39:57|0.03539895
03:39:58|0.03539895
03:40:00|0.03539961
03:40:01|0.03539961
03:40:03|0.03539961
03:40:03|0.03539961
03:40:04|0.03539961
03:40:05|0.03539961
03:40:06|0.03539961
03:40:07|0.03539961
03:40:08|0.03539961
03:40:10|0.03539961
03:40:11|0.03539961
03:40:12|0.03539961
03:40:13|0.03539961
03:40:14|0.03539961
03:40:15|0.03539961
03:40:16|0.03539961
03:40:17|0.03542611
03:40:17|0.03542611
03:40:19|0.03542611
03:40:19|0.03542611
03:40:22|0.03544045
03:40:22|0.03544045
03:40:24|0.03544045
03:40:26|0.03544045
03:40:26|0.03544045
03:40:27|0.03544045
03:40:28|0.03544045
03:40:29|0.03544045
03:40:31|0.03544045
03:40:31|0.03544045
03:40:33|0.03544045
03:40:35|0.03544045
03:40:35|0.03544045
03:40:36|0.03544045
03:40:38|0.03544045
03:40:38|0.03544045
03:40:40|0.03544045
03:40:40|0.03544045
03:40:42|0.03544045
03:40:43|0.03544045
03:40:43|0.03544045
03:40:45|0.03544045
03:40:46|0.03544045
03:40:47|0.03544045
03:40:48|0.03544045
03:40:50|0.03544045
03:40:50|0.03544045
03:40:51|0.03544045
03:40:52|0.03544045
03:40:53|0.03544045
03:40:54|0.03544045
03:40:55|0.03544045
03:40:56|0.03544045
03:40:57|0.03544045
03:40:58|0.03544045
03:40:59|0.03544045
03:41:00|0.03544045
03:41:01|0.03544045
03:41:02|0.03544045
03:41:03|0.03544045
03:41:04|0.03544045
03:41:05|0.03544045
03:41:06|0.03544045
03:41:07|0.03544045
03:41:08|0.03544045
03:41:09|0.03544045
03:41:10|0.03544045
03:41:11|0.03544045
03:41:12|0.03544045
03:41:13|0.03544045
03:41:14|0.03544045
03:41:15|0.03544045
03:41:16|0.03544045
03:41:18|0.03544045
03:41:18|0.03544045
03:41:19|0.03544045
03:41:21|0.03544045
03:41:21|0.03544045
03:41:23|0.03544045
03:41:24|0.03544045
03:41:26|0.03544045
03:41:27|0.03544045
03:41:27|0.03544045
03:41:29|0.03544045
03:41:30|0.03544045
03:41:32|0.03544045
03:41:32|0.03544045
03:41:33|0.03544045
03:41:34|0.03544045
03:41:35|0.03544045
03:41:36|0.03544045
03:41:38|0.03544045
03:41:39|0.03544045
03:41:40|0.03540359
03:41:41|0.03540359
03:41:42|0.03540359
03:41:43|0.03540359
03:41:44|0.03540359
03:41:45|0.03540359
03:41:46|0.03540359
03:41:47|0.03540359
03:41:48|0.03540359
03:41:49|0.03540359
03:41:51|0.03540359
03:41:52|0.03540359
03:41:53|0.03540359
03:41:54|0.03540359
03:41:54|0.03540359
03:41:56|0.03540359
03:41:57|0.03540359
03:41:57|0.03540359
03:41:59|0.03540359
03:41:59|0.03540359
03:42:01|0.03540359
03:42:02|0.03540359
03:42:03|0.03540359
03:42:04|0.03540359
03:42:05|0.03540359
03:42:06|0.03540359
03:42:07|0.03540359
03:42:08|0.03540359
03:42:09|0.03540359
03:42:10|0.03540359
03:42:11|0.03540359
03:42:12|0.03540359
03:42:13|0.03541929
03:42:14|0.03541929
03:42:15|0.03541929
03:42:16|0.03541929
03:42:17|0.03541929
03:42:18|0.03541929
03:42:19|0.03541929
03:42:20|0.0354229
03:42:21|0.0354229
03:42:23|0.0354229
03:42:24|0.0354229
03:42:25|0.03544053
03:42:26|0.03544053
03:42:27|0.03544907
03:42:28|0.03544907
03:42:30|0.03544907
03:42:30|0.03542333
03:42:31|0.03541929
03:42:32|0.03541929
03:42:33|0.03541929
03:42:35|0.03541929
03:42:35|0.0354193
03:42:37|0.03541932
03:42:37|0.03541932
03:42:39|0.03541932
03:42:40|0.03541932
03:42:42|0.03541932
03:42:42|0.03541932
03:42:43|0.03541932
03:42:44|0.03541932
03:42:46|0.03541932
03:42:47|0.03541932
03:42:48|0.03541932
03:42:49|0.03541932
03:42:50|0.03541932
03:42:51|0.03541932
03:42:51|0.03541932
03:42:52|0.03541932
03:42:53|0.03541932
03:42:55|0.03541932
03:42:56|0.03541932
03:42:57|0.03541932
03:42:58|0.03541932
03:42:59|0.03541932
03:43:00|0.03541932
03:43:01|0.03541932
03:43:03|0.03541932
03:43:03|0.03541932
03:43:04|0.0354229
03:43:05|0.0354229
03:43:06|0.0354229
03:43:07|0.0354229
03:43:08|0.0354229
03:43:09|0.0354229
03:43:10|0.0354229
03:43:11|0.0354229
03:43:12|0.0354229
03:43:13|0.0354229
03:43:14|0.0354229
03:43:15|0.0354229
03:43:16|0.0354229
03:43:17|0.0354229
03:43:18|0.0354229
03:43:20|0.0354229
03:43:21|0.0354229
03:43:22|0.0354229
03:43:24|0.0354229
03:43:24|0.03541929
03:43:25|0.03541929
03:43:27|0.03541929
03:43:27|0.03541929
03:43:29|0.03541929
03:43:31|0.03541929
03:43:31|0.03541929
03:43:33|0.03541929
03:43:34|0.03541929
03:43:36|0.03541929
03:43:36|0.03541929
03:43:37|0.03541929
03:43:38|0.03541929
03:43:39|0.03541929
03:43:40|0.03541929
03:43:41|0.03541929
03:43:42|0.03541929
03:43:43|0.03541929
03:43:44|0.03541929
03:43:45|0.03541929
03:43:46|0.0354
03:43:47|0.0354
03:43:48|0.0354
03:43:49|0.0354
03:43:50|0.0354
03:43:51|0.0354
03:43:52|0.0354
03:43:53|0.0354
03:43:54|0.0354
03:43:55|0.0354
03:43:57|0.03542425
03:43:58|0.03542425
03:43:59|0.03542425
03:44:00|0.03543129
03:44:02|0.03543129
03:44:03|0.03543129
03:44:03|0.03543129
03:44:04|0.03543129
03:44:05|0.03541162
03:44:06|0.03541162
03:44:08|0.03541162
03:44:08|0.03541162
03:44:09|0.03541162
03:44:10|0.03541162
03:44:11|0.03541162
03:44:12|0.03541162
03:44:14|0.03541162
03:44:14|0.03541162
03:44:16|0.03541162
03:44:17|0.03541162
03:44:17|0.03541162
03:44:19|0.03541162
03:44:19|0.03541162
03:44:20|0.03541162
03:44:21|0.03541162
03:44:23|0.03541162
03:44:23|0.03541162
03:44:24|0.03541162
03:44:26|0.03541162
03:44:28|0.03541162
03:44:28|0.03541162
03:44:29|0.03541162
03:44:30|0.03541162
03:44:31|0.03541162
03:44:32|0.03541162
03:44:33|0.03541162
03:44:35|0.03541162
03:44:37|0.03543129
03:44:38|0.03543129
03:44:39|0.03543129
03:44:40|0.03543129
03:44:40|0.03543129
03:44:42|0.03543129
03:44:43|0.03543129
03:44:43|0.03543129
03:44:46|0.03543129
03:44:46|0.03543129
03:44:47|0.03543129
03:44:48|0.03543129
03:44:49|0.03543129
03:44:50|0.03543129
03:44:51|0.03543129
03:44:52|0.03543129
03:44:53|0.03543129
03:44:55|0.03543129
03:44:56|0.03543128
03:44:56|0.03543128
03:44:57|0.03543128
03:44:58|0.03543128
03:44:59|0.03543128
03:45:01|0.03543128
03:45:02|0.03543128
03:45:02|0.03543128
03:45:04|0.03543128
03:45:04|0.03543128
03:45:06|0.03541001
03:45:08|0.03541001
03:45:08|0.03543129
03:45:09|0.03543129
03:45:10|0.03543129
03:45:12|0.03543129
03:45:12|0.03543129
03:45:14|0.03543129
03:45:14|0.03543129
03:45:16|0.03543129
03:45:17|0.03543129
03:45:17|0.03543394
03:45:19|0.03543394
03:45:20|0.03543394
03:45:21|0.03543394
03:45:21|0.03543394
03:45:23|0.03543394
03:45:24|0.03543394
03:45:26|0.03543963
03:45:26|0.03543963
03:45:28|0.03543963
03:45:29|0.03543963
03:45:31|0.03543963
03:45:31|0.03543963
03:45:32|0.03543963
03:45:34|0.03543963
03:45:35|0.03543963
03:45:35|0.03543963
03:45:37|0.03543963
03:45:38|0.03543963
03:45:39|0.03543963
03:45:40|0.03543963
03:45:41|0.03543963
03:45:42|0.03543963
03:45:43|0.03543963
03:45:44|0.03543963
03:45:45|0.03543963
03:45:46|0.03543963
03:45:47|0.03543963
03:45:48|0.03543963
03:45:49|0.03543579
03:45:50|0.03543579
03:45:51|0.03543579
03:45:52|0.03543579
03:45:54|0.03543968
03:45:55|0.03543968
03:45:56|0.03543968
03:45:57|0.0354566
03:45:58|0.0354566
03:45:58|0.0354566
03:46:00|0.0354566
03:46:00|0.0354566
03:46:01|0.03545588
03:46:03|0.03545588
03:46:04|0.03545588
03:46:04|0.03545588
03:46:06|0.03545588
03:46:06|0.03544328
03:46:07|0.03544328
03:46:09|0.03544328
03:46:09|0.03544328
03:46:10|0.03544328
03:46:12|0.03544328
03:46:13|0.03544328
03:46:14|0.03544328
03:46:15|0.03544328
03:46:15|0.03544328
03:46:16|0.03544328
03:46:17|0.03544328
03:46:19|0.03544328
03:46:20|0.03544328
03:46:21|0.03544328
03:46:22|0.03544328
03:46:23|0.03543579
03:46:25|0.03541396
03:46:26|0.03541396
03:46:28|0.03541396
03:46:28|0.03541396
03:46:30|0.03541396
03:46:31|0.03541396
03:46:32|0.03541396
03:46:34|0.03541396
03:46:35|0.03541396
03:46:35|0.03541396
03:46:36|0.03541396
03:46:37|0.03541396
03:46:38|0.03541396
03:46:40|0.03541396
03:46:41|0.03541396
03:46:41|0.03541396
03:46:43|0.03541396
03:46:45|0.03541396
03:46:46|0.03541396
03:46:47|0.03541396
03:46:48|0.03541396
03:46:48|0.03541396
03:46:49|0.03541396
03:46:51|0.03541396
03:46:52|0.03541396
03:46:53|0.03541396
03:46:54|0.03541396
03:46:56|0.03541396
03:46:56|0.03541396
03:46:57|0.03541396
03:46:58|0.03541396
03:46:59|0.03541396
03:47:01|0.03541396
03:47:01|0.03541396
03:47:02|0.03541396
03:47:03|0.03541396
03:47:04|0.03541396
03:47:06|0.03541
03:47:06|0.03541
03:47:08|0.03541
03:47:08|0.03541
03:47:10|0.03541
03:47:10|0.03541
03:47:12|0.03541
03:47:13|0.03541001
03:47:13|0.03541001
03:47:15|0.03541001
03:47:15|0.03541001
03:47:17|0.03541001
03:47:17|0.03541001
03:47:19|0.03541001
03:47:19|0.03541001
03:47:21|0.03541001
03:47:22|0.03541001
03:47:22|0.03541001
03:47:24|0.03541001
03:47:25|0.03541001
03:47:26|0.03541001
03:47:27|0.03541001
03:47:28|0.03541001
03:47:30|0.03541002
03:47:31|0.03541002
03:47:32|0.03541002
03:47:33|0.03541002
03:47:34|0.03541002
03:47:35|0.03541002
03:47:36|0.03541002
03:47:37|0.03541003
03:47:38|0.03541003
03:47:39|0.03541003
03:47:40|0.03541003
03:47:40|0.03541003
03:47:42|0.03541003
03:47:43|0.03541003
03:47:44|0.03541003
03:47:45|0.03541003
03:47:46|0.03541003
03:47:47|0.03541003
03:47:48|0.03541003
03:47:49|0.03541003
03:47:50|0.03541003
03:47:51|0.03541003
03:47:52|0.03544614
03:47:53|0.03544614
03:47:55|0.03544614
03:47:55|0.03544614
03:47:56|0.03544614
03:47:57|0.03544614
03:47:59|0.03544614
03:48:00|0.03544614
03:48:01|0.03544614
03:48:01|0.03542074
03:48:02|0.03542074
03:48:04|0.03542074
03:48:05|0.03542074
03:48:06|0.03542074
03:48:07|0.03542074
03:48:08|0.03542074
03:48:09|0.03542074
03:48:10|0.03542074
03:48:10|0.03542074
03:48:12|0.03542074
03:48:13|0.03542074
03:48:14|0.03542074
03:48:15|0.03542074
03:48:16|0.03542074
03:48:17|0.03542074
03:48:18|0.03542074
03:48:19|0.03542074
03:48:20|0.03542074
03:48:21|0.03542074
03:48:22|0.03542074
03:48:23|0.03542074
03:48:24|0.03542074
03:48:26|0.03542074
03:48:28|0.03542074
03:48:28|0.03542074
03:48:30|0.03542074
03:48:32|0.03542074
03:48:33|0.03542074
03:48:34|0.03542074
03:48:35|0.03542074
03:48:36|0.03542074
03:48:37|0.03542074
03:48:38|0.03542074
03:48:39|0.03542074
03:48:40|0.03542074
03:48:41|0.03542074
03:48:42|0.03542074
03:48:44|0.03542074
03:48:45|0.03542074
03:48:46|0.03541
03:48:47|0.03541
03:48:48|0.03541
03:48:48|0.03541
03:48:49|0.03541
03:48:50|0.03541
03:48:51|0.03541
03:48:53|0.03541
03:48:53|0.03541
03:48:54|0.03541
03:48:56|0.03541
03:48:56|0.03541
03:48:58|0.03541
03:48:59|0.03541
03:49:00|0.03541
03:49:01|0.03541
03:49:02|0.03541
03:49:02|0.03541
03:49:03|0.03541
03:49:04|0.03541
03:49:05|0.03541
03:49:07|0.03541
03:49:07|0.03541
03:49:09|0.03541
03:49:10|0.03541
03:49:11|0.03541
03:49:12|0.03541
03:49:14|0.03541
03:49:14|0.03541
03:49:15|0.03541
03:49:16|0.03541
03:49:17|0.03541
03:49:19|0.03541
03:49:20|0.03541
03:49:21|0.03541
03:49:21|0.03541
03:49:22|0.03541
03:49:23|0.03541
03:49:25|0.03541
03:49:26|0.03541
03:49:27|0.03541
03:49:28|0.03541
03:49:30|0.03541
03:49:30|0.03541
03:49:32|0.03542022
03:49:33|0.03541
03:49:34|0.03542062
03:49:35|0.03542062
03:49:37|0.03542062
03:49:37|0.03542062
03:49:39|0.03542062
03:49:39|0.03542062
03:49:41|0.03542062
03:49:42|0.03542062
03:49:43|0.03542062
03:49:44|0.03542062
03:49:44|0.03542062
03:49:45|0.03542062
03:49:47|0.03542062
03:49:48|0.03542062
03:49:49|0.03542062
03:49:50|0.03542062
03:49:51|0.03542062
03:49:52|0.03542062
03:49:53|0.03542062
03:49:54|0.03542062
03:49:56|0.03542062
03:49:56|0.03542062
03:49:57|0.03542062
03:49:58|0.03542062
03:50:00|0.03542062
03:50:01|0.03542062
03:50:02|0.03542062
03:50:03|0.03542062
03:50:03|0.03542062
03:50:05|0.03542062
03:50:07|0.03542062
03:50:08|0.03542062
03:50:08|0.03542062
03:50:11|0.03542062
03:50:11|0.03542062
03:50:12|0.03542062
03:50:13|0.03542062
03:50:14|0.03542062
03:50:15|0.03542062
03:50:17|0.03542062
03:50:18|0.03542062
03:50:19|0.03542062
03:50:21|0.03542062
03:50:21|0.03542062
03:50:22|0.03542062
03:50:23|0.03542062
03:50:24|0.03542062
03:50:25|0.03542062
03:50:26|0.03542062
03:50:27|0.03542062
03:50:29|0.03542062
03:50:30|0.03542062
03:50:31|0.03542062
03:50:33|0.03542062
03:50:34|0.03542062
03:50:35|0.03542062
03:50:36|0.03542062
03:50:37|0.03542062
03:50:39|0.03542062
03:50:39|0.03542062
03:50:40|0.03542062
03:50:41|0.03542062
03:50:43|0.03542062
03:50:45|0.03542062
03:50:45|0.03542062
03:50:47|0.03542062
03:50:48|0.03542062
03:50:49|0.03542062
03:50:50|0.03542062
03:50:51|0.03542062
03:50:52|0.03542062
03:50:53|0.03542062
03:50:54|0.03542062
03:50:55|0.03542062
03:50:56|0.03542062
03:50:57|0.03542062
03:50:58|0.03542062
03:50:59|0.03542062
03:51:00|0.03542062
03:51:01|0.03542062
03:51:02|0.03542062
03:51:03|0.03542062
03:51:05|0.03542062
03:51:06|0.03542062
03:51:06|0.03542062
03:51:07|0.03542062
03:51:08|0.03542062
03:51:10|0.03542062
03:51:11|0.03542062
03:51:12|0.03542062
03:51:13|0.03542062
03:51:14|0.03542062
03:51:15|0.03542062
03:51:16|0.03542062
03:51:17|0.03542062
03:51:18|0.03542062
03:51:19|0.03542062
03:51:20|0.03542062
03:51:21|0.03542062
03:51:22|0.03543837
03:51:23|0.03543837
03:51:24|0.03543574
03:51:25|0.03543574
03:51:26|0.03543574
03:51:27|0.03543574
03:51:28|0.03543573
03:51:29|0.03543573
03:51:30|0.03543573
03:51:32|0.03543573
03:51:32|0.03543573
03:51:33|0.03543573
03:51:34|0.03541
03:51:35|0.03541
03:51:37|0.03541
03:51:38|0.03541
03:51:39|0.03541
03:51:40|0.03541
03:51:41|0.03541
03:51:42|0.03541
03:51:43|0.03541
03:51:44|0.03541
03:51:45|0.03541
03:51:47|0.03541
03:51:48|0.03541
03:51:48|0.03541
03:51:50|0.03541
03:51:50|0.03541
03:51:52|0.03541
03:51:53|0.03541
03:51:54|0.03541
03:51:55|0.03541
03:51:56|0.03541
03:51:57|0.03541
03:51:58|0.03541
03:51:59|0.03541
03:52:00|0.03541
03:52:01|0.03541
03:52:02|0.03541
03:52:03|0.03541
03:52:04|0.03541
03:52:05|0.03541
03:52:06|0.03541
03:52:07|0.03541
03:52:08|0.03541
03:52:09|0.03541
03:52:10|0.03541
03:52:11|0.03541
03:52:12|0.03541
03:52:13|0.03541
03:52:14|0.03541
03:52:15|0.03541
03:52:16|0.03541
03:52:17|0.03541
03:52:18|0.03541
03:52:19|0.03541
03:52:21|0.03541
03:52:21|0.03541
03:52:22|0.03541
03:52:23|0.03541
03:52:24|0.03541
03:52:26|0.03540207
03:52:27|0.03540207
03:52:28|0.03540207
03:52:29|0.03540207
03:52:31|0.03540207
03:52:31|0.03540207
03:52:32|0.03540207
03:52:34|0.03540207
03:52:35|0.03540207
03:52:35|0.03540207
03:52:38|0.03540207
03:52:38|0.03540207
03:52:39|0.03540207
03:52:40|0.03540207
03:52:41|0.03540224
03:52:42|0.03540224
03:52:43|0.03540224
03:52:44|0.03540224
03:52:45|0.03540224
03:52:46|0.03540224
03:52:48|0.03540224
03:52:49|0.03540224
03:52:49|0.03540282
03:52:51|0.03540282
03:52:53|0.03540282
03:52:53|0.03540282
03:52:54|0.03540282
03:52:55|0.03540282
03:52:56|0.03540282
03:52:57|0.03540282
03:52:59|0.03540282
03:53:00|0.03540282
03:53:01|0.03540282
03:53:02|0.03540282
03:53:03|0.03540282
03:53:04|0.03540282
03:53:04|0.03540282
03:53:06|0.03540282
03:53:06|0.03540282
03:53:08|0.03540282
03:53:09|0.03540282
03:53:10|0.03540282
03:53:11|0.03540282
03:53:11|0.03540282
03:53:13|0.03540282
03:53:14|0.03540282
03:53:15|0.03540282
03:53:16|0.03540282
03:53:18|0.03540282
03:53:18|0.03540282
03:53:19|0.03540282
03:53:20|0.03540282
03:53:21|0.03540282
03:53:23|0.03540282
03:53:24|0.03540282
03:53:25|0.03540282
03:53:26|0.03540793
03:53:28|0.03540793
03:53:28|0.03540793
03:53:29|0.03540793
03:53:30|0.03540793
03:53:31|0.03540793
03:53:33|0.03540793
03:53:34|0.03540793
03:53:36|0.03540793
03:53:36|0.03540793
03:53:39|0.03540793
03:53:39|0.03540793
03:53:40|0.03540793
03:53:41|0.03540793
03:53:42|0.03540793
03:53:43|0.03540793
03:53:44|0.03540793
03:53:45|0.03540793
03:53:46|0.03540793
03:53:47|0.03540793
03:53:48|0.03540793
03:53:50|0.03540793
03:53:50|0.03540793
03:53:51|0.03540793
03:53:52|0.03540793
03:53:53|0.03540793
03:53:54|0.03540793
03:53:56|0.03540793
03:53:57|0.03540793
03:53:57|0.03540793
03:53:58|0.03540793
03:54:00|0.03540793
03:54:01|0.03540793
03:54:02|0.03540793
03:54:04|0.03540793
03:54:04|0.03540793
03:54:05|0.03540793
03:54:06|0.03540793
03:54:08|0.03544595
03:54:09|0.03544595
03:54:09|0.03544595
03:54:10|0.03544595
03:54:11|0.03544595
03:54:12|0.03544703
03:54:14|0.03544703
03:54:14|0.03544703
03:54:16|0.03544703
03:54:16|0.03544703
03:54:18|0.03544703
03:54:19|0.03544703
03:54:20|0.03544703
03:54:21|0.03544703
03:54:22|0.03544703
03:54:23|0.03544703
03:54:24|0.03544703
03:54:25|0.03544703
03:54:26|0.03544703
03:54:27|0.03544703
03:54:28|0.03544703
03:54:29|0.03544703
03:54:30|0.03544703
03:54:31|0.03544703
03:54:32|0.03544703
03:54:33|0.03544703
03:54:35|0.03543414
03:54:36|0.03543414
03:54:37|0.03543414
03:54:37|0.03543414
03:54:39|0.03543414
03:54:41|0.03543414
03:54:41|0.03543414
03:54:43|0.03543414
03:54:44|0.03543414
03:54:45|0.03543414
03:54:46|0.03543414
03:54:47|0.03543414
03:54:48|0.03543414
03:54:50|0.03543414
03:54:50|0.03543414
03:54:52|0.03543414
03:54:52|0.03543414
03:54:54|0.03543414
03:54:54|0.03543414
03:54:56|0.03543414
03:54:57|0.03543414
03:54:58|0.03543414
03:54:59|0.03543414
03:55:00|0.03543414
03:55:01|0.03543414
03:55:02|0.03543414
03:55:03|0.03543414
03:55:04|0.03543414
03:55:05|0.03543414
03:55:06|0.03543414
03:55:07|0.03543414
03:55:08|0.03543414
03:55:09|0.03543414
03:55:11|0.03543414
03:55:13|0.03543414
03:55:13|0.03543414
03:55:14|0.03543414
03:55:15|0.03543414
03:55:17|0.03543414
03:55:18|0.03543414
03:55:19|0.03543414
03:55:20|0.03543414
03:55:21|0.03543414
03:55:22|0.03543415
03:55:23|0.03543415
03:55:24|0.03540224
03:55:25|0.03540224
03:55:26|0.03540224
03:55:27|0.03540224
03:55:28|0.03540224
03:55:29|0.03540224
03:55:30|0.03540224
03:55:32|0.03540224
03:55:33|0.03540224
03:55:34|0.03540224
03:55:35|0.03540224
03:55:37|0.03540224
03:55:37|0.03540224
03:55:38|0.03540224
03:55:40|0.03540224
03:55:41|0.03540224
03:55:41|0.03540224
03:55:42|0.03540224
03:55:44|0.03540207
03:55:45|0.03540207
03:55:46|0.03539895
03:55:47|0.03539895
03:55:48|0.03540224
03:55:49|0.03540224
03:55:50|0.03540124
03:55:51|0.03540124
03:55:52|0.03540124
03:55:53|0.03540124
03:55:54|0.03540124
03:55:55|0.03540124
03:55:56|0.03540124
03:55:57|0.03540124
03:55:59|0.03540124
03:55:59|0.03540124
03:56:00|0.03540124
03:56:02|0.03540124
03:56:03|0.03540124
03:56:04|0.03540124
03:56:05|0.03540124
03:56:06|0.03540124
03:56:07|0.03540124
03:56:08|0.03540124
03:56:09|0.03540124
03:56:10|0.03540124
03:56:11|0.03536392
03:56:12|0.03536392
03:56:14|0.03532971
03:56:14|0.03532971
03:56:15|0.03532971
03:56:17|0.03532971
03:56:17|0.03532971
03:56:18|0.03532971
03:56:19|0.03532971
03:56:20|0.03532971
03:56:22|0.035328
03:56:22|0.035328
03:56:23|0.035328
03:56:24|0.03537658
03:56:26|0.03537658
03:56:27|0.03537658
03:56:27|0.03536445
03:56:30|0.03536445
03:56:30|0.03536445
03:56:31|0.03536445
03:56:32|0.03536445
03:56:33|0.03536445
03:56:34|0.03536445
03:56:36|0.03536445
03:56:38|0.03536445
03:56:39|0.03539477
03:56:41|0.03539477
03:56:42|0.03539477
03:56:43|0.03539477
03:56:44|0.03535701
03:56:45|0.03535701
03:56:46|0.03535701
03:56:47|0.03535701
03:56:48|0.03535701
03:56:50|0.03538979
03:56:51|0.03538979
03:56:52|0.03538979
03:56:52|0.03538979
03:56:54|0.03538979
03:56:54|0.03538979
03:56:56|0.03538979
03:56:56|0.03538979
03:56:58|0.03538979
03:56:59|0.03532704
03:57:01|0.03532704
03:57:02|0.03532704
03:57:02|0.03533631
03:57:03|0.03533631
03:57:05|0.03533631
03:57:06|0.03533631
03:57:07|0.03533631
03:57:08|0.03533631
03:57:08|0.03533631
03:57:09|0.03533631
03:57:10|0.03533944
03:57:11|0.03533944
03:57:12|0.03533944
03:57:14|0.03533944
03:57:15|0.03533944
03:57:15|0.03533944
03:57:16|0.03533944
03:57:18|0.03533944
03:57:18|0.03533944
03:57:20|0.03533944
03:57:21|0.03533944
03:57:22|0.03533944
03:57:22|0.03533944
03:57:23|0.03533944
03:57:25|0.03533944
03:57:25|0.03533944
03:57:27|0.03533944
03:57:28|0.03533944
03:57:29|0.03533944
03:57:30|0.03533944
03:57:30|0.03533944
03:57:32|0.03533944
03:57:32|0.03533944
03:57:33|0.03533944
03:57:35|0.03533944
03:57:37|0.03533944
03:57:37|0.03533944
03:57:39|0.03533944
03:57:40|0.03533944
03:57:41|0.03533944
03:57:42|0.03533944
03:57:43|0.03533944
03:57:44|0.03533944
03:57:46|0.03533887
03:57:46|0.03533887
03:57:47|0.03533887
03:57:49|0.03533887
03:57:50|0.03533887
03:57:51|0.03533887
03:57:51|0.03533887
03:57:52|0.03533887
03:57:54|0.03533887
03:57:54|0.03533887
03:57:56|0.03533887
03:57:57|0.03536941
03:57:58|0.03536941
03:57:59|0.03536941
03:58:00|0.03536941
03:58:01|0.03536941
03:58:02|0.03536941
03:58:03|0.03536941
03:58:04|0.03536941
03:58:05|0.03536941
03:58:06|0.03536941
03:58:07|0.03533272
03:58:08|0.0353326
03:58:09|0.03533259
03:58:11|0.03533259
03:58:11|0.03533259
03:58:12|0.03533259
03:58:13|0.0353326
03:58:14|0.0353326
03:58:15|0.0353326
03:58:16|0.0353326
03:58:17|0.0353326
03:58:18|0.0353326
03:58:19|0.0353326
03:58:21|0.0353326
03:58:21|0.0353326
03:58:22|0.0353326
03:58:24|0.0353326
03:58:24|0.0353326
03:58:26|0.0353326
03:58:27|0.0353326
03:58:28|0.0353326
03:58:29|0.0353326
03:58:30|0.0353326
03:58:31|0.0353326
03:58:32|0.0353326
03:58:33|0.0353326
03:58:34|0.0353326
03:58:35|0.0353326
03:58:36|0.0353326
03:58:37|0.03531084
03:58:38|0.03531084
03:58:39|0.03531084
03:58:40|0.03531084
03:58:41|0.03531084
03:58:43|0.03531084
03:58:43|0.03531084
03:58:44|0.03531084
03:58:45|0.03531084
03:58:46|0.03531047
03:58:48|0.03531047
03:58:48|0.03531047
03:58:49|0.03531047
03:58:51|0.03531047
03:58:51|0.03531047
03:58:52|0.03531047
03:58:54|0.03531047
03:58:55|0.03531047
03:58:56|0.03531047
03:58:56|0.03531047
03:58:58|0.03531047
03:58:59|0.03529
03:59:00|0.03529
03:59:01|0.03529
03:59:03|0.03529
03:59:05|0.03529
03:59:05|0.03529
03:59:07|0.03529
03:59:08|0.03529
03:59:09|0.03529
03:59:10|0.03529
03:59:11|0.03529
03:59:12|0.03529
03:59:13|0.03529
03:59:14|0.03529
03:59:15|0.03529
03:59:16|0.03529
03:59:17|0.03530753
03:59:18|0.03531084
03:59:19|0.03531084
03:59:20|0.03531084
03:59:21|0.03531084
03:59:22|0.03531084
03:59:23|0.03531084
03:59:24|0.03531084
03:59:25|0.03531084
03:59:26|0.03531084
03:59:27|0.03531084
03:59:28|0.03531084
03:59:29|0.03531084
03:59:30|0.03531084
03:59:31|0.03531084
03:59:33|0.03531084
03:59:33|0.03531084
03:59:34|0.03531084
03:59:36|0.03531084
03:59:36|0.03531084
03:59:38|0.03530753
03:59:40|0.03530753
03:59:40|0.03530753
03:59:41|0.03530753
03:59:42|0.03530753
03:59:43|0.03530753
03:59:44|0.03530753
03:59:45|0.03530753
03:59:46|0.03529
03:59:48|0.03531084
03:59:49|0.03531084
03:59:50|0.03531084
03:59:51|0.03531084
03:59:52|0.03531084
03:59:53|0.03531084
03:59:54|0.03531084
03:59:56|0.03531084
03:59:57|0.03531515
03:59:57|0.03531515
03:59:59|0.03531515
03:59:59|0.03531515
04:00:01|0.03531515
04:00:02|0.03531515
04:00:03|0.03531515
04:00:04|0.03531084
04:00:05|0.03531084
04:00:06|0.03531084
04:00:10|0.03531084
04:00:11|0.03531084
04:00:12|0.03531084
04:00:13|0.03531084
04:00:14|0.03531084
04:00:15|0.03531084
04:00:17|0.03531084
04:00:17|0.03531084
04:00:18|0.03531084
04:00:19|0.03531084
04:00:21|0.03531084
04:00:21|0.03531084
04:00:22|0.03531084
04:00:23|0.03531084
04:00:24|0.03531084
04:00:26|0.03531084
04:00:27|0.03531084
04:00:27|0.03531084
04:00:28|0.03531084
04:00:29|0.03531084
04:00:31|0.0353326
04:00:31|0.0353326
04:00:32|0.0353326
04:00:33|0.0353326
04:00:34|0.0353326
04:00:36|0.0353326
04:00:37|0.0353326
04:00:39|0.0353326
04:00:40|0.0353326
04:00:41|0.0353326
04:00:42|0.0353326
04:00:43|0.0353326
04:00:44|0.0353326
04:00:45|0.0353326
04:00:46|0.0353326
04:00:48|0.0353326
04:00:48|0.0353326
04:00:49|0.0353326
04:00:50|0.0353326
04:00:51|0.0353326
04:00:52|0.0353326
04:00:54|0.0353326
04:00:54|0.0353326
04:00:56|0.0353326
04:00:56|0.0353326
04:00:57|0.0353326
04:00:58|0.0353326
04:01:00|0.0353326
04:01:01|0.0353326
04:01:02|0.0353326
04:01:03|0.03531569
04:01:04|0.03531569
04:01:05|0.03531569
04:01:06|0.03531569
04:01:07|0.03531569
04:01:08|0.03533259
04:01:09|0.03533259
04:01:10|0.03533259
04:01:11|0.03533259
04:01:12|0.03533259
04:01:13|0.03533259
04:01:14|0.03533259
04:01:15|0.03533259
04:01:16|0.03533259
04:01:17|0.03533259
04:01:18|0.03533259
04:01:19|0.03533259
04:01:20|0.03533259
04:01:22|0.03533259
04:01:22|0.03533259
04:01:23|0.03533259
04:01:24|0.03533259
04:01:25|0.03533259
04:01:27|0.03533259
04:01:27|0.03533259
04:01:28|0.03533259
04:01:29|0.03533259
04:01:30|0.03533259
04:01:31|0.03533259
04:01:32|0.03533259
04:01:33|0.03533259
04:01:34|0.03533259
04:01:35|0.03533259
04:01:36|0.03533259
04:01:37|0.03533259
04:01:38|0.03533259
04:01:40|0.03533259
04:01:42|0.03533259
04:01:43|0.03533259
04:01:43|0.03533259
04:01:46|0.03533259
04:01:47|0.03533259
04:01:47|0.03533259
04:01:49|0.03533259
04:01:49|0.03533259
04:01:52|0.03533259
04:01:52|0.03533259
04:01:53|0.03533259
04:01:54|0.03533259
04:01:56|0.03531569
04:01:57|0.03531084
04:01:58|0.03531084
04:02:00|0.03531084
04:02:00|0.03531084
04:02:01|0.03531084
04:02:03|0.03531084
04:02:04|0.03531084
04:02:05|0.03531084
04:02:06|0.03531084
04:02:07|0.03532663
04:02:08|0.03532663
04:02:09|0.03532663
04:02:10|0.03532663
04:02:12|0.03532663
04:02:13|0.03532663
04:02:14|0.03532663
04:02:15|0.0353302
04:02:15|0.0353302
04:02:17|0.0353302
04:02:17|0.0353302
04:02:19|0.0353302
04:02:21|0.0353302
04:02:21|0.0353302
04:02:22|0.0353302
04:02:23|0.0353302
04:02:24|0.0353302
04:02:25|0.0353302
04:02:26|0.0353302
04:02:27|0.0353302
04:02:28|0.0353302
04:02:29|0.0353302
04:02:30|0.0353302
04:02:31|0.0353302
04:02:32|0.0353326
04:02:34|0.03534727
04:02:34|0.03534727
04:02:35|0.03534727
04:02:36|0.03534727
04:02:37|0.03537795
04:02:39|0.03537795
04:02:39|0.03537795
04:02:40|0.03537795
04:02:41|0.03539841
04:02:42|0.03539841
04:02:44|0.03539841
04:02:44|0.03539841
04:02:45|0.03539841
04:02:46|0.03539841
04:02:48|0.03539841
04:02:49|0.03539841
04:02:50|0.03542121
04:02:51|0.03542121
04:02:52|0.03542121
04:02:53|0.03542121
04:02:53|0.03542121
04:02:55|0.03542121
04:02:56|0.03542121
04:02:58|0.03542121
04:02:58|0.03539841
04:03:00|0.03541999
04:03:01|0.03541999
04:03:03|0.03541999
04:03:03|0.03541999
04:03:05|0.03541999
04:03:06|0.03543794
04:03:07|0.03543794
04:03:08|0.03543794
04:03:09|0.03543794
04:03:10|0.03543794
04:03:11|0.03543794
04:03:12|0.03543794
04:03:13|0.03544863
04:03:14|0.03544863
04:03:15|0.03544863
04:03:16|0.03543603
04:03:17|0.03543603
04:03:18|0.03543603
04:03:19|0.03539841
04:03:20|0.03539841
04:03:22|0.03539841
04:03:23|0.03539841
04:03:24|0.03539841
04:03:24|0.03539841
04:03:25|0.03539841
04:03:27|0.03539841
04:03:27|0.03539841
04:03:28|0.03539841
04:03:30|0.03543597
04:03:30|0.03543597
04:03:31|0.03543597
04:03:33|0.03543597
04:03:34|0.03543597
04:03:34|0.03543597
04:03:35|0.03543597
04:03:37|0.03543597
04:03:37|0.03543597
04:03:38|0.03543597
04:03:39|0.03543597
04:03:41|0.03543597
04:03:42|0.03543597
04:03:43|0.03543597
04:03:44|0.03543597
04:03:45|0.03543597
04:03:46|0.03543597
04:03:48|0.03543597
04:03:48|0.03543597
04:03:49|0.03543597
04:03:50|0.03543597
04:03:51|0.03543597
04:03:53|0.03543597
04:03:53|0.03543597
04:03:56|0.03543597
04:03:56|0.03543597
04:03:57|0.03543597
04:03:58|0.03543597
04:03:59|0.03543597
04:04:00|0.03543597
04:04:01|0.03543597
04:04:02|0.03543597
04:04:03|0.03543597
04:04:04|0.03543597
04:04:05|0.03543597
04:04:06|0.03543597
04:04:08|0.03543597
04:04:08|0.03543597
04:04:09|0.03543597
04:04:10|0.03543597
04:04:11|0.03543597
04:04:12|0.03543597
04:04:13|0.03543597
04:04:14|0.03543597
04:04:15|0.03543597
04:04:16|0.03543597
04:04:17|0.03543597
04:04:18|0.03543597
04:04:19|0.03543597
04:04:20|0.03543597
04:04:21|0.03543597
04:04:22|0.03543597
04:04:23|0.03543597
04:04:24|0.03543597
04:04:25|0.03543597
04:04:28|0.03543597
04:04:28|0.03542028
04:04:29|0.03542028
04:04:31|0.03542028
04:04:32|0.03542028
04:04:32|0.03542028
04:04:34|0.03539841
04:04:35|0.03539841
04:04:35|0.03542041
04:04:36|0.03542041
04:04:38|0.03542041
04:04:40|0.03542041
04:04:41|0.03542041
04:04:42|0.03542041
04:04:43|0.03542041
04:04:45|0.03542041
04:04:46|0.03542041
04:04:47|0.03542041
04:04:47|0.03542041
04:04:48|0.03542041
04:04:49|0.03542041
04:04:50|0.03542041
04:04:52|0.03542041
04:04:53|0.03542041
04:04:53|0.03542041
04:04:55|0.03542041
04:04:56|0.03542041
04:04:57|0.03542041
04:04:58|0.03542041
04:04:59|0.03542041
04:05:02|0.03541735
04:05:03|0.03539733
04:05:04|0.03539382
04:05:06|0.03539382
04:05:07|0.03539382
04:05:08|0.03539382
04:05:09|0.03539382
04:05:10|0.03539382
04:05:11|0.03539382
04:05:13|0.0353696
04:05:14|0.0353696
04:05:15|0.0353696
04:05:16|0.0353696
04:05:18|0.0353696
04:05:19|0.0353696
04:05:19|0.0353696
04:05:20|0.0353696
04:05:21|0.0353696
04:05:22|0.0353696
04:05:24|0.0353696
04:05:24|0.03536503
04:05:25|0.03536503
04:05:26|0.03536503
04:05:27|0.03536503
04:05:28|0.03536503
04:05:30|0.03536503
04:05:31|0.03536503
04:05:32|0.03536503
04:05:33|0.03536503
04:05:33|0.03536503
04:05:35|0.03536503
04:05:36|0.03536503
04:05:37|0.03536503
04:05:39|0.03536503
04:05:39|0.03536503
04:05:40|0.03536503
04:05:41|0.03536503
04:05:42|0.03536503
04:05:43|0.03536503
04:05:45|0.03536503
04:05:47|0.03536503
04:05:47|0.03536503
04:05:48|0.03536503
04:05:50|0.03536503
04:05:51|0.03536503
04:05:53|0.03536503
04:05:54|0.03536503
04:05:55|0.03536531
04:05:55|0.03536531
04:05:57|0.03536531
04:05:58|0.03536531
04:05:59|0.0354562
04:06:00|0.0354562
04:06:01|0.0354562
04:06:02|0.0354562
04:06:03|0.0354562
04:06:04|0.0354562
04:06:05|0.0354562
04:06:06|0.0354562
04:06:07|0.0354562
04:06:08|0.0354562
04:06:09|0.0354562
04:06:10|0.0354562
04:06:11|0.0354562
04:06:12|0.0354562
04:06:13|0.03543597
04:06:14|0.03543597
04:06:16|0.03543597
04:06:17|0.03543597
04:06:17|0.03543597
04:06:18|0.03543597
04:06:19|0.03543597
04:06:21|0.03543597
04:06:21|0.03543597
04:06:22|0.03543597
04:06:24|0.03543597
04:06:25|0.03543597
04:06:26|0.03543597
04:06:27|0.03543597
04:06:28|0.03543597
04:06:29|0.03543597
04:06:30|0.03543597
04:06:31|0.03543597
04:06:32|0.03543597
04:06:33|0.03543597
04:06:34|0.03543597
04:06:35|0.03543597
04:06:36|0.03543597
04:06:38|0.03543597
04:06:38|0.03543597
04:06:39|0.03543597
04:06:41|0.03543597
04:06:42|0.03543597
04:06:43|0.03543597
04:06:43|0.03543597
04:06:44|0.03543597
04:06:46|0.03543597
04:06:47|0.03543597
04:06:48|0.03543597
04:06:49|0.03543597
04:06:50|0.03543597
04:06:52|0.03543597
04:06:53|0.03545
04:06:55|0.03545
04:06:55|0.03545
04:06:57|0.03545
04:06:58|0.03545
04:06:59|0.03542434
04:06:59|0.03542434
04:07:01|0.03542434
04:07:01|0.03542434
04:07:03|0.03542434
04:07:04|0.03542434
04:07:05|0.03542434
04:07:06|0.03542434
04:07:08|0.03542434
04:07:09|0.03542434
04:07:10|0.03542434
04:07:11|0.03542434
04:07:12|0.03542434
04:07:12|0.03542434
04:07:15|0.03542434
04:07:15|0.03542434
04:07:16|0.03542434
04:07:17|0.03545508
04:07:18|0.03545508
04:07:20|0.0354378
04:07:21|0.0354378
04:07:21|0.0354378
04:07:23|0.0354378
04:07:23|0.0354378
04:07:25|0.0354378
04:07:26|0.0354378
04:07:27|0.0354378
04:07:28|0.0354378
04:07:29|0.0354378
04:07:30|0.0354378
04:07:30|0.0354378
04:07:31|0.03543301
04:07:32|0.03543301
04:07:34|0.03543301
04:07:34|0.03543301
04:07:35|0.03543301
04:07:37|0.03543301
04:07:38|0.03543301
04:07:39|0.03543301
04:07:40|0.03543301
04:07:41|0.03543301
04:07:42|0.03543301
04:07:43|0.03543301
04:07:44|0.0354562
04:07:44|0.0354562
04:07:47|0.0354562
04:07:47|0.0354562
04:07:48|0.0354562
04:07:50|0.0354562
04:07:50|0.0354562
04:07:53|0.0354562
04:07:54|0.0354562
04:07:54|0.0354562
04:07:55|0.0354562
04:07:56|0.0354562
04:07:57|0.0354562
04:07:58|0.0354562
04:07:59|0.0354562
04:08:00|0.0354562
04:08:01|0.0354562
04:08:02|0.0354562
04:08:03|0.0354562
04:08:04|0.0354562
04:08:05|0.0354562
04:08:06|0.0354562
04:08:07|0.0354562
04:08:08|0.0354562
04:08:10|0.0354562
04:08:11|0.0354562
04:08:11|0.0354562
04:08:12|0.0354562
04:08:13|0.0354562
04:08:15|0.0354562
04:08:17|0.0354562
04:08:18|0.0354562
04:08:19|0.0354562
04:08:20|0.0354562
04:08:21|0.0354562
04:08:22|0.03545619
04:08:23|0.03545619
04:08:24|0.03545619
04:08:26|0.03545619
04:08:26|0.03545619
04:08:28|0.03545619
04:08:29|0.03545619
04:08:30|0.03545619
04:08:31|0.03545619
04:08:32|0.03545619
04:08:33|0.03545619
04:08:34|0.03545614
04:08:36|0.03545614
04:08:37|0.03545614
04:08:37|0.03545614
04:08:38|0.03545614
04:08:40|0.03545614
04:08:41|0.03545614
04:08:41|0.03545614
04:08:42|0.03545614
04:08:43|0.03543299
04:08:45|0.03543299
04:08:45|0.03545042
04:08:47|0.03545042
04:08:48|0.03545042
04:08:50|0.03545042
04:08:50|0.03545042
04:08:52|0.03545042
04:08:53|0.03545042
04:08:54|0.03545042
04:08:54|0.03545042
04:08:55|0.03545042
04:08:56|0.03545042
04:08:57|0.03545042
04:08:58|0.03545042
04:09:02|0.03545042
04:09:02|0.03545042
04:09:04|0.03545042
04:09:05|0.03545042
04:09:06|0.03545042
04:09:07|0.03545042
04:09:08|0.03545042
04:09:09|0.03545042
04:09:10|0.03545042
04:09:12|0.03545042
04:09:12|0.03545042
04:09:14|0.03545042
04:09:15|0.03545042
04:09:16|0.03545042
04:09:17|0.03545042
04:09:18|0.03545042
04:09:19|0.03545042
04:09:21|0.03545042
04:09:22|0.03545042
04:09:23|0.03545042
04:09:24|0.03545042
04:09:25|0.03545042
04:09:25|0.03545042
04:09:26|0.035391
04:09:28|0.035391
04:09:28|0.035391
04:09:29|0.035391
04:09:30|0.035391
04:09:31|0.03543888
04:09:32|0.0353901
04:09:33|0.0353901
04:09:35|0.0353901
04:09:36|0.0353901
04:09:37|0.0353901
04:09:38|0.0353901
04:09:39|0.0353901
04:09:40|0.0353901
04:09:41|0.03538
04:09:42|0.03538
04:09:44|0.03538
04:09:44|0.03538
04:09:45|0.03532712
04:09:47|0.03532712
04:09:47|0.03532712
04:09:49|0.03532712
04:09:50|0.03532712
04:09:51|0.03532712
04:09:53|0.03532712
04:09:53|0.03532712
04:09:55|0.03532712
04:09:55|0.03532712
04:09:58|0.03532712
04:09:59|0.03532712
04:09:59|0.03532712
04:10:01|0.03532712
04:10:02|0.03532712
04:10:04|0.03532712
04:10:04|0.03532712
04:10:05|0.03532712
04:10:06|0.03532712
04:10:07|0.03532712
04:10:09|0.03532712
04:10:10|0.03532712
04:10:11|0.03532712
04:10:12|0.03532712
04:10:13|0.03532712
04:10:14|0.03532712
04:10:15|0.03532712
04:10:16|0.03532712
04:10:17|0.03532712
04:10:18|0.03532712
04:10:19|0.03536205
04:10:20|0.03536205
04:10:21|0.03536205
04:10:22|0.03536205
04:10:23|0.03536205
04:10:24|0.03536205
04:10:25|0.03536205
04:10:26|0.03537075
04:10:27|0.03537075
04:10:28|0.03537075
04:10:30|0.03537075
04:10:30|0.03537075
04:10:31|0.03537075
04:10:32|0.03537075
04:10:33|0.03537075
04:10:36|0.03537075
04:10:36|0.03537075
04:10:37|0.03537075
04:10:38|0.03537075
04:10:39|0.03537075
04:10:41|0.03537075
04:10:41|0.03537075
04:10:42|0.03537075
04:10:43|0.03537075
04:10:44|0.03537075
04:10:45|0.03537075
04:10:46|0.03537075
04:10:47|0.03537075
04:10:48|0.03537075
04:10:49|0.03537075
04:10:51|0.03537075
04:10:53|0.03537075
04:10:53|0.03537075
04:10:54|0.03537075
04:10:55|0.03537075
04:10:56|0.03537075
04:10:57|0.03537075
04:10:58|0.03537075
04:10:59|0.03537075
04:11:00|0.03537075
04:11:01|0.03536571
04:11:02|0.03536571
04:11:04|0.03536571
04:11:04|0.03536571
04:11:06|0.03536571
04:11:06|0.03536571
04:11:08|0.03536571
04:11:09|0.03536571
04:11:10|0.03536571
04:11:11|0.03536571
04:11:12|0.03536571
04:11:13|0.03536571
04:11:13|0.03536571
04:11:15|0.03536571
04:11:15|0.03536571
04:11:17|0.03536571
04:11:17|0.03536571
04:11:19|0.03536571
04:11:20|0.03536571
04:11:21|0.03536571
04:11:21|0.03536571
04:11:23|0.03536571
04:11:24|0.03536571
04:11:26|0.03536571
04:11:26|0.03536571
04:11:27|0.03536571
04:11:28|0.03536571
04:11:30|0.03536571
04:11:30|0.03536571
04:11:32|0.03536571
04:11:33|0.03536571
04:11:34|0.03536571
04:11:34|0.03536571
04:11:36|0.03536571
04:11:37|0.03536571
04:11:38|0.03536571
04:11:39|0.03536571
04:11:40|0.03536571
04:11:41|0.03536571
04:11:42|0.03536571
04:11:43|0.03536571
04:11:45|0.03536571
04:11:46|0.03536571
04:11:47|0.03536571
04:11:50|0.03536571
04:11:51|0.03536571
04:11:51|0.03536571
04:11:53|0.03536571
04:11:54|0.03536571
04:11:55|0.03536571
04:11:57|0.03536571
04:11:57|0.03536571
04:11:58|0.03536571
04:12:00|0.03536571
04:12:01|0.03536571
04:12:02|0.03536571
04:12:04|0.03536571
04:12:05|0.03536571
04:12:06|0.03536571
04:12:07|0.03536571
04:12:09|0.03536571
04:12:10|0.03536571
04:12:11|0.03536571
04:12:12|0.03536571
04:12:13|0.03536571
04:12:14|0.03536571
04:12:15|0.03536571
04:12:16|0.03536571
04:12:17|0.03536571
04:12:18|0.03536571
04:12:20|0.03536571
04:12:20|0.03536571
04:12:21|0.03536571
04:12:22|0.03536571
04:12:23|0.03536571
04:12:25|0.03536571
04:12:25|0.03536571
04:12:26|0.03536571
04:12:27|0.03536571
04:12:28|0.03533656
04:12:29|0.03533656
04:12:30|0.03533656
04:12:31|0.03533656
04:12:32|0.03533656
04:12:33|0.03533656
04:12:34|0.03533656
04:12:35|0.03533656
04:12:36|0.03533656
04:12:37|0.03533656
04:12:38|0.03533656
04:12:39|0.03533656
04:12:40|0.03533656
04:12:41|0.03533656
04:12:42|0.03533656
04:12:43|0.03533656
04:12:44|0.03533656
04:12:45|0.03533656
04:12:46|0.03533656
04:12:47|0.03533656
04:12:48|0.03533656
04:12:49|0.03533656
04:12:50|0.035353
04:12:51|0.035353
04:12:52|0.035353
04:12:54|0.03536571
04:12:55|0.03536571
04:12:56|0.03536571
04:12:57|0.03536571
04:12:57|0.03536571
04:12:59|0.03536571
04:13:00|0.03536571
04:13:02|0.03536571
04:13:03|0.03536571
04:13:03|0.03536571
04:13:05|0.03536571
04:13:06|0.03536688
04:13:06|0.03536688
04:13:07|0.03536688
04:13:09|0.03536688
04:13:09|0.03536688
04:13:11|0.03536688
04:13:12|0.03536688
04:13:13|0.03536688
04:13:14|0.03536688
04:13:15|0.03536688
04:13:16|0.03536141
04:13:17|0.03536141
04:13:18|0.03536141
04:13:19|0.03536141
04:13:20|0.03536141
04:13:21|0.0353592
04:13:22|0.0353592
04:13:23|0.0353592
04:13:25|0.0353592
04:13:26|0.0353592
04:13:27|0.0353592
04:13:27|0.0353592
04:13:28|0.0353592
04:13:29|0.0353592
04:13:31|0.0353592
04:13:32|0.0353592
04:13:32|0.0353592
04:13:33|0.0353592
04:13:35|0.0353592
04:13:35|0.0353592
04:13:36|0.0353592
04:13:38|0.0353592
04:13:39|0.0353592
04:13:39|0.0353592
04:13:40|0.0353592
04:13:41|0.0353592
04:13:42|0.0353592
04:13:43|0.0353592
04:13:45|0.0353592
04:13:46|0.0353592
04:13:47|0.0353592
04:13:48|0.0353592
04:13:48|0.0353592
04:13:50|0.0353592
04:13:51|0.0353592
04:13:52|0.0353592
04:13:52|0.0353592
04:13:54|0.03535602
04:13:55|0.03535602
04:13:56|0.03535602
04:13:58|0.03535602
04:13:59|0.03536545
04:13:59|0.03536545
04:14:01|0.03536545
04:14:01|0.03536226
04:14:03|0.03536226
04:14:04|0.03536226
04:14:05|0.03536226
04:14:06|0.03536226
04:14:06|0.03533035
04:14:07|0.03533035
04:14:09|0.03533035
04:14:10|0.03533035
04:14:10|0.03533035
04:14:12|0.03533035
04:14:13|0.03533035
04:14:14|0.03533035
04:14:15|0.03533035
04:14:15|0.03533035
04:14:17|0.03533035
04:14:17|0.03533035
04:14:18|0.03533035
04:14:20|0.03533035
04:14:20|0.03533035
04:14:22|0.03533035
04:14:23|0.03533035
04:14:24|0.03533035
04:14:25|0.03533035
04:14:25|0.03533035
04:14:26|0.03533035
04:14:28|0.03533035
04:14:29|0.03535
04:14:29|0.0353657
04:14:31|0.0353657
04:14:31|0.0353657
04:14:33|0.0353657
04:14:34|0.03536569
04:14:34|0.03536569
04:14:36|0.03536569
04:14:37|0.03536569
04:14:37|0.03536569
04:14:39|0.03536569
04:14:40|0.03536569
04:14:41|0.03536569
04:14:42|0.03536569
04:14:43|0.03536569
04:14:44|0.03536569
04:14:45|0.03536569
04:14:46|0.03536569
04:14:48|0.03536569
04:14:48|0.03536569
04:14:50|0.03536569
04:14:50|0.03536569
04:14:51|0.03536569
04:14:53|0.03536569
04:14:54|0.03536569
04:14:56|0.03536569
04:14:56|0.03536569
04:14:57|0.03536569
04:14:58|0.03536569
04:15:00|0.03536569
04:15:00|0.03536569
04:15:01|0.03536569
04:15:02|0.03536569
04:15:03|0.03536569
04:15:04|0.03536569
04:15:06|0.03536569
04:15:07|0.03536569
04:15:07|0.03536569
04:15:08|0.03536569
04:15:09|0.03536569
04:15:11|0.03536569
04:15:12|0.03536569
04:15:13|0.03536569
04:15:14|0.03536569
04:15:15|0.03536569
04:15:16|0.03536569
04:15:18|0.03536571
04:15:19|0.03536571
04:15:20|0.03536571
04:15:21|0.03536571
04:15:22|0.03536571
04:15:24|0.03536571
04:15:24|0.03536571
04:15:25|0.03536571
04:15:26|0.03536571
04:15:27|0.03536571
04:15:28|0.03536571
04:15:31|0.03536571
04:15:32|0.03536571
04:15:33|0.03536571
04:15:34|0.03536571
04:15:34|0.03536571
04:15:36|0.03536571
04:15:36|0.03536571
04:15:39|0.03536571
04:15:39|0.03536571
04:15:41|0.03536571
04:15:41|0.03536571
04:15:43|0.03536571
04:15:44|0.03536571
04:15:44|0.0353657
04:15:46|0.0353657
04:15:46|0.0353657
04:15:47|0.0353657
04:15:48|0.0353657
04:15:50|0.0353657
04:15:51|0.0353657
04:15:52|0.0353657
04:15:52|0.0353657
04:15:53|0.0353657
04:15:55|0.0353657
04:15:56|0.0353657
04:15:57|0.0353657
04:15:59|0.0353657
04:16:00|0.0353657
04:16:01|0.0353657
04:16:02|0.0353657
04:16:03|0.0353657
04:16:05|0.0353657
04:16:05|0.0353657
04:16:06|0.0353657
04:16:07|0.0353657
04:16:08|0.0353657
04:16:09|0.0353657
04:16:11|0.0353657
04:16:12|0.0353657
04:16:12|0.0353657
04:16:14|0.0353657
04:16:15|0.0353657
04:16:15|0.0353657
04:16:17|0.0353657
04:16:18|0.0353657
04:16:18|0.0353657
04:16:20|0.0353657
04:16:20|0.0353657
04:16:22|0.0353657
04:16:23|0.0353657
04:16:23|0.0353657
04:16:25|0.0353657
04:16:27|0.0353657
04:16:27|0.0353657
04:16:28|0.0353657
04:16:29|0.0353657
04:16:31|0.0353657
04:16:32|0.0353657
04:16:33|0.0353657
04:16:33|0.0353657
04:16:34|0.0353657
04:16:36|0.03535
04:16:36|0.03535
04:16:38|0.03535
04:16:39|0.03535
04:16:40|0.03533037
04:16:41|0.03535
04:16:43|0.03536274
04:16:43|0.03536274
04:16:44|0.03536274
04:16:46|0.03536274
04:16:47|0.03536274
04:16:48|0.03536274
04:16:49|0.03536274
04:16:50|0.03536274
04:16:51|0.0353633
04:16:52|0.0353633
04:16:53|0.0353633
04:16:54|0.0353633
04:16:55|0.0353633
04:16:55|0.0353633
04:16:57|0.0353633
04:16:58|0.0353633
04:16:58|0.03536503
04:17:00|0.03536571
04:17:02|0.03536571
04:17:03|0.03536571
04:17:04|0.03536571
04:17:05|0.03536571
04:17:06|0.03536571
04:17:07|0.03536571
04:17:08|0.03536571
04:17:09|0.03536571
04:17:10|0.03536571
04:17:11|0.03536571
04:17:12|0.03536571
04:17:13|0.03536571
04:17:14|0.03536571
04:17:16|0.03536571
04:17:17|0.03536571
04:17:18|0.03536571
04:17:19|0.03536571
04:17:20|0.03536571
04:17:21|0.03536571
04:17:23|0.03536571
04:17:23|0.03536571
04:17:24|0.03536571
04:17:25|0.03536571
04:17:26|0.03536571
04:17:27|0.03536571
04:17:28|0.03536571
04:17:29|0.03536571
04:17:30|0.03536571
04:17:32|0.03536571
04:17:32|0.03536571
04:17:33|0.03536571
04:17:34|0.03536571
04:17:35|0.03536571
04:17:36|0.03536571
04:17:37|0.03536571
04:17:38|0.03536571
04:17:39|0.03536571
04:17:40|0.03536571
04:17:42|0.03536571
04:17:43|0.03536571
04:17:43|0.03536571
04:17:45|0.03536571
04:17:46|0.03536571
04:17:47|0.03536571
04:17:47|0.03536571
04:17:48|0.03536571
04:17:51|0.03536571
04:17:51|0.03536571
04:17:52|0.03536571
04:17:53|0.03536571
04:17:54|0.03536571
04:17:55|0.03536571
04:17:57|0.03536571
04:17:58|0.03536571
04:17:59|0.03534355
04:18:00|0.03534
04:18:01|0.03534029
04:18:03|0.03533216
04:18:03|0.03533216
04:18:04|0.03532704
04:18:06|0.03532704
04:18:07|0.03532704
04:18:09|0.03532704
04:18:10|0.03532704
04:18:11|0.03532704
04:18:12|0.03532704
04:18:13|0.03532704
04:18:14|0.03532704
04:18:15|0.03532704
04:18:16|0.03532704
04:18:17|0.03532704
04:18:18|0.03532704
04:18:19|0.03532704
04:18:20|0.03532704
04:18:21|0.03532704
04:18:22|0.03532704
04:18:23|0.03532704
04:18:25|0.03532704
04:18:26|0.03532704
04:18:27|0.03532704
04:18:28|0.03532704
04:18:29|0.03532704
04:18:30|0.03532704
04:18:31|0.03532704
04:18:32|0.03532704
04:18:33|0.03532704
04:18:33|0.03532704
04:18:35|0.03532704
04:18:36|0.03532704
04:18:37|0.03532704
04:18:38|0.03532704
04:18:39|0.03532704
04:18:41|0.03532704
04:18:41|0.03532704
04:18:43|0.03532704
04:18:45|0.03532704
04:18:45|0.03532704
04:18:46|0.03532704
04:18:47|0.03532704
04:18:48|0.03532704
04:18:49|0.03536023
04:18:50|0.03536023
04:18:52|0.03529133
04:18:52|0.03529133
04:18:53|0.03531
04:18:54|0.03531
04:18:55|0.03531
04:18:57|0.03531
04:18:57|0.03531
04:18:59|0.03531
04:18:59|0.03531
04:19:00|0.03531
04:19:01|0.03531
04:19:02|0.03531
04:19:04|0.03531
04:19:05|0.03530948
04:19:06|0.03530948
04:19:06|0.03531
04:19:08|0.03527249
04:19:09|0.03527249
04:19:11|0.03527249
04:19:12|0.03527249
04:19:12|0.03527249
04:19:14|0.03527249
04:19:16|0.03527249
04:19:16|0.03527249
04:19:17|0.03527249
04:19:18|0.03531
04:19:20|0.03531
04:19:21|0.03531
04:19:21|0.03531
04:19:23|0.03531
04:19:24|0.03531
04:19:25|0.03531
04:19:26|0.03531
04:19:27|0.03531
04:19:28|0.03531
04:19:29|0.03531
04:19:30|0.03531
04:19:31|0.03531
04:19:32|0.03531
04:19:33|0.03531
04:19:34|0.03531
04:19:35|0.03531
04:19:36|0.03531
04:19:37|0.03531
04:19:38|0.03528852
04:19:39|0.03528852
04:19:40|0.03528852
04:19:41|0.03528852
04:19:43|0.03528852
04:19:44|0.03528852
04:19:44|0.03528852
04:19:45|0.03528852
04:19:46|0.03528852
04:19:47|0.03528852
04:19:49|0.03528852
04:19:49|0.03528852
04:19:50|0.03528852
04:19:52|0.03528852
04:19:52|0.03528852
04:19:53|0.03528852
04:19:55|0.03528852
04:19:56|0.03528852
04:19:57|0.03528852
04:19:58|0.03529009
04:19:59|0.03529009
04:20:01|0.03529009
04:20:01|0.03529009
04:20:03|0.03529009
04:20:04|0.03529009
04:20:06|0.03532601
04:20:07|0.03532601
04:20:08|0.03532601
04:20:09|0.03532601
04:20:10|0.03532601
04:20:11|0.03532601
04:20:12|0.03532601
04:20:13|0.03532601
04:20:14|0.03532601
04:20:15|0.03532601
04:20:17|0.03532601
04:20:18|0.03532601
04:20:20|0.03535582
04:20:20|0.03535582
04:20:23|0.03535582
04:20:23|0.03535582
04:20:24|0.03535582
04:20:25|0.03535582
04:20:26|0.03535582
04:20:28|0.03535582
04:20:28|0.03535582
04:20:29|0.03535582
04:20:30|0.03535582
04:20:31|0.03535582
04:20:33|0.03535582
04:20:34|0.03535582
04:20:35|0.03535582
04:20:36|0.03535582
04:20:37|0.03535582
04:20:38|0.03535582
04:20:39|0.03535582
04:20:40|0.03535582
04:20:41|0.03535582
04:20:42|0.03535582
04:20:43|0.03535582
04:20:44|0.03535582
04:20:45|0.03535582
04:20:46|0.03535582
04:20:47|0.03535582
04:20:48|0.03535582
04:20:49|0.03535582
04:20:50|0.03535582
04:20:51|0.03535582
04:20:52|0.03535582
04:20:53|0.03535582
04:20:54|0.03535582
04:20:55|0.03535582
04:20:56|0.03535582
04:20:57|0.03535582
04:20:58|0.03535582
04:20:59|0.03535582
04:21:01|0.03535582
04:21:02|0.03535582
04:21:03|0.03535582
04:21:04|0.03529281
04:21:05|0.03529281
04:21:06|0.03529281
04:21:08|0.03529281
04:21:08|0.03529281
04:21:10|0.03529281
04:21:11|0.03529281
04:21:11|0.03529281
04:21:13|0.03529281
04:21:13|0.03529281
04:21:14|0.03529281
04:21:15|0.03529281
04:21:17|0.03529281
04:21:17|0.03529281
04:21:19|0.03529281
04:21:19|0.03532601
04:21:20|0.03532601
04:21:22|0.03532601
04:21:22|0.03532601
04:21:23|0.03532601
04:21:25|0.03532601
04:21:26|0.03532601
04:21:27|0.03532601
04:21:28|0.03532601
04:21:30|0.03532601
04:21:31|0.03532601
04:21:32|0.03532601
04:21:33|0.03532601
04:21:34|0.03532601
04:21:35|0.03535582
04:21:35|0.03535582
04:21:37|0.03535582
04:21:37|0.03535582
04:21:38|0.03535582
04:21:40|0.03535582
04:21:40|0.03535582
04:21:41|0.03534534
04:21:43|0.03534534
04:21:45|0.03534534
04:21:46|0.03534534
04:21:47|0.03534534
04:21:48|0.03534534
04:21:49|0.03529115
04:21:49|0.03529115
04:21:51|0.03529115
04:21:52|0.03529115
04:21:53|0.03529115
04:21:54|0.03529115
04:21:55|0.03529115
04:21:56|0.03529115
04:21:57|0.03529115
04:21:58|0.03529115
04:21:59|0.03529115
04:22:00|0.03529115
04:22:02|0.03529115
04:22:02|0.03529115
04:22:03|0.03529115
04:22:05|0.03529115
04:22:06|0.03529115
04:22:08|0.03529115
04:22:08|0.03529115
04:22:09|0.03530094
04:22:10|0.03530094
04:22:11|0.03530094
04:22:12|0.03530094
04:22:13|0.03530094
04:22:14|0.03530094
04:22:15|0.03530094
04:22:17|0.03530094
04:22:18|0.03530094
04:22:19|0.03530094
04:22:20|0.03530094
04:22:21|0.03530094
04:22:22|0.03530094
04:22:23|0.03530094
04:22:24|0.03530094
04:22:25|0.03530094
04:22:27|0.03530094
04:22:27|0.03530094
04:22:28|0.03530094
04:22:30|0.03530094
04:22:30|0.03530094
04:22:31|0.03530094
04:22:33|0.03530094
04:22:34|0.03530094
04:22:35|0.03530094
04:22:36|0.03530094
04:22:37|0.03530094
04:22:38|0.03530094
04:22:39|0.03530094
04:22:40|0.03530094
04:22:42|0.03530094
04:22:42|0.03530094
04:22:43|0.03530094
04:22:45|0.03530094
04:22:45|0.03530094
04:22:46|0.03530094
04:22:47|0.03530094
04:22:48|0.03528692
04:22:50|0.03530025
04:22:51|0.03530025
04:22:52|0.03530025
04:22:53|0.03530025
04:22:53|0.03530025
04:22:54|0.03530025
04:22:56|0.03530025
04:22:56|0.03530025
04:22:57|0.03530025
04:22:58|0.03530025
04:22:59|0.03530025
04:23:01|0.03530025
04:23:02|0.03530025
04:23:04|0.03530025
04:23:04|0.03530025
04:23:06|0.03530025
04:23:06|0.03530025
04:23:08|0.03530025
04:23:09|0.03530025
04:23:09|0.03530025
04:23:11|0.03530025
04:23:12|0.03530025
04:23:13|0.03530025
04:23:14|0.03530025
04:23:15|0.03530025
04:23:17|0.03530025
04:23:17|0.03530025
04:23:19|0.03530025
04:23:20|0.03530025
04:23:20|0.03530025
04:23:23|0.03527727
04:23:24|0.03527727
04:23:24|0.03527727
04:23:25|0.03527727
04:23:27|0.03527727
04:23:28|0.03527727
04:23:29|0.03527727
04:23:30|0.03527727
04:23:30|0.03527727
04:23:32|0.03527727
04:23:33|0.03527727
04:23:33|0.03527727
04:23:35|0.03527727
04:23:36|0.03527727
04:23:36|0.03527727
04:23:37|0.03527727
04:23:39|0.03527727
04:23:40|0.03527727
04:23:41|0.03527727
04:23:41|0.03527727
04:23:43|0.03527727
04:23:44|0.03527727
04:23:45|0.03527727
04:23:46|0.03532607
04:23:47|0.03532607
04:23:48|0.03532607
04:23:49|0.03532607
04:23:50|0.03532607
04:23:51|0.03532607
04:23:52|0.03532607
04:23:53|0.03532607
04:23:54|0.03532607
04:23:55|0.03527249
04:23:56|0.03527249
04:23:57|0.03527249
04:23:58|0.03527248
04:23:59|0.03527248
04:24:01|0.03529771
04:24:02|0.0352607
04:24:04|0.03525705
04:24:05|0.03525705
04:24:07|0.03525705
04:24:08|0.03528737
04:24:09|0.03528737
04:24:09|0.0353
04:24:12|0.03531672
04:24:13|0.03531672
04:24:14|0.03530689
04:24:15|0.03527051
04:24:16|0.03527051
04:24:17|0.03527051
04:24:18|0.03527051
04:24:19|0.03527051
04:24:20|0.03527051
04:24:21|0.03527051
04:24:22|0.03527051
04:24:23|0.03529659
04:24:24|0.03529659
04:24:25|0.03529659
04:24:26|0.03529659
04:24:28|0.03529659
04:24:29|0.03529659
04:24:30|0.03530348
04:24:31|0.03530348
04:24:32|0.03530348
04:24:33|0.03530348
04:24:34|0.03530348
04:24:35|0.03530348
04:24:36|0.03530348
04:24:37|0.03530348
04:24:39|0.03530348
04:24:40|0.03530348
04:24:40|0.03530348
04:24:41|0.03530348
04:24:43|0.0352691
04:24:44|0.0352691
04:24:45|0.0352691
04:24:46|0.0352691
04:24:47|0.0352691
04:24:48|0.0352691
04:24:49|0.0352691
04:24:50|0.0352691
04:24:51|0.0352691
04:24:52|0.0352691
04:24:53|0.0352691
04:24:54|0.0352691
04:24:55|0.03530348
04:24:56|0.03530348
04:24:57|0.03530348
04:24:58|0.03530348
04:24:59|0.03530348
04:25:00|0.03530348
04:25:01|0.03530348
04:25:02|0.03530348
04:25:03|0.03530348
04:25:04|0.03522
04:25:06|0.03520939
04:25:06|0.03520939
04:25:08|0.03520939
04:25:09|0.03520191
04:25:10|0.0351847
04:25:12|0.0351847
04:25:13|0.0351847
04:25:13|0.0351847
04:25:14|0.03518
04:25:16|0.03520156
04:25:17|0.03520156
04:25:18|0.03520156
04:25:18|0.03520156
04:25:19|0.03520156
04:25:20|0.03521464
04:25:21|0.03521464
04:25:22|0.03525325
04:25:24|0.03525325
04:25:24|0.03525325
04:25:26|0.03525325
04:25:26|0.03525325
04:25:27|0.03519373
04:25:29|0.03519373
04:25:30|0.03519373
04:25:30|0.03517963
04:25:32|0.03517963
04:25:33|0.03514999
04:25:34|0.0351489
04:25:35|0.03521962
04:25:36|0.03521962
04:25:37|0.03521962
04:25:38|0.03521962
04:25:39|0.03521962
04:25:40|0.03521962
04:25:41|0.03521962
04:25:42|0.03521962
04:25:43|0.03521962
04:25:44|0.03521962
04:25:45|0.03521962
04:25:46|0.03521962
04:25:47|0.03521962
04:25:48|0.03521962
04:25:49|0.03514959
04:25:50|0.03512755
04:25:51|0.03512627
04:25:52|0.0351
04:25:53|0.0351
04:25:54|0.0351
04:25:55|0.0351
04:25:56|0.0351
04:25:57|0.0351
04:25:58|0.0351
04:25:59|0.0351
04:26:00|0.03512506
04:26:02|0.03512506
04:26:03|0.03512506
04:26:04|0.03513657
04:26:05|0.03513657
04:26:06|0.03513657
04:26:07|0.03513657
04:26:08|0.035091
04:26:09|0.03508898
04:26:11|0.03507878
04:26:11|0.03509858
04:26:13|0.0350774
04:26:14|0.0350774
04:26:16|0.03507614
04:26:17|0.03507614
04:26:18|0.03507614
04:26:19|0.03507614
04:26:20|0.0350753
04:26:21|0.0350189
04:26:22|0.03500289
04:26:23|0.03505473
04:26:23|0.03505473
04:26:24|0.03507614
04:26:27|0.03507614
04:26:27|0.03507614
04:26:28|0.0350035
04:26:30|0.0350035
04:26:31|0.0350035
04:26:32|0.03500123
04:26:33|0.03500349
04:26:33|0.03500349
04:26:35|0.03500349
04:26:36|0.0350861
04:26:37|0.0350861
04:26:38|0.03508192
04:26:39|0.03508192
04:26:39|0.03501812
04:26:40|0.03501812
04:26:41|0.03501812
04:26:42|0.03501812
04:26:43|0.03508655
04:26:45|0.03508655
04:26:46|0.03508655
04:26:47|0.03508655
04:26:48|0.03508655
04:26:49|0.03508655
04:26:49|0.03508655
04:26:51|0.03506975
04:26:52|0.03506975
04:26:53|0.03506409
04:26:54|0.03506409
04:26:55|0.03504848
04:26:56|0.03504848
04:26:57|0.0350563
04:26:58|0.0350563
04:26:59|0.0350563
04:27:00|0.0350563
04:27:01|0.0350563
04:27:02|0.0350563
04:27:03|0.0350563
04:27:04|0.0350563
04:27:05|0.0350563
04:27:06|0.0350563
04:27:08|0.03508655
04:27:09|0.03507533
04:27:11|0.03507533
04:27:12|0.03507533
04:27:12|0.03507533
04:27:14|0.03507533
04:27:15|0.03506976
04:27:17|0.03507539
04:27:18|0.03507539
04:27:19|0.03507539
04:27:21|0.03508202
04:27:21|0.03508202
04:27:23|0.03508536
04:27:24|0.03508536
04:27:25|0.03508536
04:27:26|0.03508536
04:27:27|0.03508536
04:27:28|0.03507576
04:27:29|0.03507576
04:27:31|0.03507576
04:27:31|0.03507576
04:27:33|0.03507576
04:27:34|0.03507576
04:27:35|0.03507609
04:27:36|0.03507609
04:27:37|0.03507609
04:27:38|0.03507609
04:27:40|0.03507609
04:27:40|0.03507609
04:27:42|0.03510942
04:27:43|0.03510942
04:27:44|0.03513619
04:27:45|0.03513619
04:27:46|0.03513619
04:27:47|0.03513619
04:27:48|0.03513619
04:27:49|0.03515016
04:27:50|0.03515016
04:27:51|0.03515016
04:27:52|0.03508045
04:27:53|0.03513667
04:27:55|0.03513667
04:27:56|0.03513667
04:27:56|0.03513667
04:27:57|0.03513667
04:27:58|0.03513667
04:27:59|0.03513667
04:28:00|0.03513667
04:28:01|0.03513667
04:28:02|0.03511395
04:28:03|0.03511395
04:28:04|0.03511395
04:28:05|0.03507617
04:28:07|0.03507617
04:28:09|0.03507617
04:28:10|0.03510636
04:28:12|0.03510636
04:28:13|0.03510636
04:28:13|0.03510636
04:28:14|0.03510636
04:28:15|0.03507609
04:28:16|0.03507609
04:28:17|0.03507609
04:28:18|0.03507609
04:28:19|0.03507609
04:28:20|0.03507609
04:28:21|0.03507609
04:28:22|0.03507609
04:28:23|0.03507609
04:28:24|0.03507609
04:28:25|0.03507609
04:28:27|0.03507609
04:28:27|0.035104
04:28:28|0.035104
04:28:31|0.035104
04:28:31|0.035104
04:28:32|0.035104
04:28:33|0.03507698
04:28:34|0.03512433
04:28:36|0.03512433
04:28:37|0.03512433
04:28:38|0.03512433
04:28:39|0.03512433
04:28:40|0.03512433
04:28:41|0.03512433
04:28:42|0.03512433
04:28:43|0.03512433
04:28:44|0.03512433
04:28:45|0.03512433
04:28:46|0.03512433
04:28:47|0.03512433
04:28:48|0.03512433
04:28:49|0.03512433
04:28:51|0.03512433
04:28:52|0.03512433
04:28:53|0.03512433
04:28:54|0.03512433
04:28:54|0.03512433
04:28:55|0.03512433
04:28:56|0.03512433
04:28:58|0.03512433
04:28:58|0.03512433
04:29:00|0.03512433
04:29:01|0.03512433
04:29:02|0.03512433
04:29:04|0.03512433
04:29:04|0.03512433
04:29:05|0.03512433
04:29:06|0.03512433
04:29:07|0.03512433
04:29:09|0.03512433
04:29:10|0.03512433
04:29:10|0.03512433
04:29:12|0.03512433
04:29:14|0.03512433
04:29:14|0.03512433
04:29:15|0.03512433
04:29:16|0.03512433
04:29:18|0.03512433
04:29:19|0.03512433
04:29:20|0.03512433
04:29:21|0.03512433
04:29:22|0.03510813
04:29:23|0.03510813
04:29:24|0.03508031
04:29:26|0.03508031
04:29:26|0.03510813
04:29:27|0.03510813
04:29:29|0.03508129
04:29:29|0.03508129
04:29:32|0.03508129
04:29:32|0.03508129
04:29:33|0.03508129
04:29:34|0.03508129
04:29:35|0.03508129
04:29:36|0.03508129
04:29:37|0.03508129
04:29:38|0.03508129
04:29:39|0.03508129
04:29:40|0.03508129
04:29:41|0.03508129
04:29:43|0.03508129
04:29:44|0.03508129
04:29:44|0.03510995
04:29:46|0.03510995
04:29:47|0.03510995
04:29:48|0.03510995
04:29:48|0.03510995
04:29:50|0.03510995
04:29:50|0.03510995
04:29:51|0.03510995
04:29:52|0.03510995
04:29:54|0.03510995
04:29:54|0.03510995
04:29:56|0.03510975
04:29:56|0.03510975
04:29:57|0.03510975
04:29:59|0.03510975
04:30:00|0.03510975
04:30:01|0.03510975
04:30:02|0.03510975
04:30:03|0.03510975
04:30:03|0.03510975
04:30:06|0.03510975
04:30:07|0.03510975
04:30:07|0.03510975
04:30:09|0.03510975
04:30:10|0.03510975
04:30:11|0.03510975
04:30:12|0.03510975
04:30:14|0.03510975
04:30:14|0.03510975
04:30:15|0.03510975
04:30:16|0.03512934
04:30:17|0.03512934
04:30:19|0.03512934
04:30:20|0.03512934
04:30:20|0.03512934
04:30:22|0.03512934
04:30:23|0.03508811
04:30:24|0.03508811
04:30:24|0.03508811
04:30:26|0.03508811
04:30:28|0.03508811
04:30:29|0.03508811
04:30:30|0.03508811
04:30:31|0.03508811
04:30:31|0.03508811
04:30:33|0.03508811
04:30:34|0.03508811
04:30:34|0.03508811
04:30:35|0.03508811
04:30:36|0.03508811
04:30:38|0.0351119
04:30:38|0.0351119
04:30:40|0.0351119
04:30:40|0.0351119
04:30:41|0.0351119
04:30:42|0.0351119
04:30:43|0.0351119
04:30:45|0.0351119
04:30:46|0.03512006
04:30:47|0.03512006
04:30:47|0.03511336
04:30:48|0.03511336
04:30:49|0.03511336
04:30:51|0.03513529
04:30:51|0.03513529
04:30:52|0.03513529
04:30:53|0.03513529
04:30:54|0.03513529
04:30:56|0.03513529
04:30:57|0.03513529
04:30:58|0.03514123
04:30:58|0.03514123
04:30:59|0.03514123
04:31:01|0.0351581
04:31:02|0.0351581
04:31:03|0.0351581
04:31:03|0.03516546
04:31:06|0.03516546
04:31:06|0.03516546
04:31:07|0.03516546
04:31:09|0.03516546
04:31:10|0.03516546
04:31:11|0.03516546
04:31:12|0.0351689
04:31:14|0.0351689
04:31:15|0.0351689
04:31:16|0.03516802
04:31:17|0.03516802
04:31:18|0.03516802
04:31:20|0.03515157
04:31:21|0.03515157
04:31:21|0.03515157
04:31:23|0.03515157
04:31:24|0.03515157
04:31:24|0.03515157
04:31:26|0.03515157
04:31:26|0.03515157
04:31:28|0.03515157
04:31:29|0.03515157
04:31:30|0.03515157
04:31:30|0.03515157
04:31:32|0.03515157
04:31:33|0.03515157
04:31:34|0.03515157
04:31:35|0.03515157
04:31:35|0.03515877
04:31:36|0.03516798
04:31:38|0.03516799
04:31:39|0.03516799
04:31:40|0.03516799
04:31:41|0.03516799
04:31:43|0.03516799
04:31:44|0.03516719
04:31:44|0.03516719
04:31:46|0.03516718
04:31:47|0.03516718
04:31:48|0.03516718
04:31:48|0.03516718
04:31:49|0.03516718
04:31:51|0.03516718
04:31:52|0.03516718
04:31:53|0.03516718
04:31:54|0.03516718
04:31:56|0.03516718
04:31:57|0.03516718
04:31:57|0.03516718
04:31:58|0.03516717
04:32:00|0.03516802
04:32:01|0.03516802
04:32:02|0.03516802
04:32:03|0.03516802
04:32:04|0.03516802
04:32:06|0.03515377
04:32:07|0.03513119
04:32:07|0.0351295
04:32:09|0.0351295
04:32:09|0.0351295
04:32:10|0.0351295
04:32:12|0.0351295
04:32:13|0.0351295
04:32:14|0.0351295
04:32:15|0.0351295
04:32:16|0.0351295
04:32:17|0.0351295
04:32:18|0.0351295
04:32:20|0.03514153
04:32:20|0.03514153
04:32:22|0.03514153
04:32:23|0.03514153
04:32:24|0.03514153
04:32:26|0.03514153
04:32:27|0.03514153
04:32:27|0.03514153
04:32:29|0.03514153
04:32:30|0.03514153
04:32:30|0.03514153
04:32:32|0.03514153
04:32:33|0.03514153
04:32:34|0.03514153
04:32:35|0.03514153
04:32:36|0.03514153
04:32:37|0.03514153
04:32:38|0.03514153
04:32:39|0.03514153
04:32:40|0.03514153
04:32:41|0.03514153
04:32:42|0.03514153
04:32:44|0.03514153
04:32:44|0.03514153
04:32:45|0.03514153
04:32:46|0.03514153
04:32:47|0.03514153
04:32:50|0.03514153
04:32:50|0.03514153
04:32:51|0.03514153
04:32:52|0.03514153
04:32:53|0.03514153
04:32:54|0.03516919
04:32:55|0.03516919
04:32:56|0.03514153
04:32:57|0.03514153
04:32:58|0.03514153
04:32:59|0.03514153
04:33:00|0.03514153
04:33:01|0.03514153
04:33:02|0.03514153
04:33:04|0.03514153
04:33:05|0.03514153
04:33:06|0.03514153
04:33:07|0.03514153
04:33:08|0.03514153
04:33:09|0.03514153
04:33:10|0.03514153
04:33:12|0.03514153
04:33:13|0.03514153
04:33:14|0.03514153
04:33:16|0.03514153
04:33:16|0.03514153
04:33:18|0.03514153
04:33:20|0.03514153
04:33:20|0.03514153
04:33:22|0.03514153
04:33:23|0.03514153
04:33:24|0.03514153
04:33:24|0.03514153
04:33:26|0.03514153
04:33:27|0.03514153
04:33:28|0.03514153
04:33:29|0.03514153
04:33:31|0.03514153
04:33:31|0.03514153
04:33:32|0.03514153
04:33:33|0.03514153
04:33:34|0.03514153
04:33:35|0.03514153
04:33:36|0.03514153
04:33:37|0.03514153
04:33:38|0.03514153
04:33:39|0.03514153
04:33:40|0.03514153
04:33:42|0.03514153
04:33:42|0.03514153
04:33:43|0.03514153
04:33:44|0.03514153
04:33:45|0.035128
04:33:46|0.035128
04:33:47|0.03514153
04:33:48|0.03514153
04:33:49|0.03514153
04:33:50|0.03514153
04:33:51|0.03514153
04:33:53|0.03514153
04:33:54|0.03514153
04:33:55|0.03514153
04:33:55|0.03514153
04:33:57|0.03514153
04:33:58|0.03514153
04:33:59|0.03514153
04:33:59|0.03514153
04:34:01|0.03514153
04:34:02|0.03514153
04:34:02|0.03514153
04:34:04|0.03514153
04:34:06|0.03514153
04:34:06|0.03514153
04:34:07|0.03514153
04:34:08|0.03514153
04:34:09|0.03514153
04:34:10|0.03514153
04:34:11|0.03514153
04:34:12|0.03514153
04:34:13|0.03514153
04:34:15|0.0351119
04:34:16|0.0351119
04:34:17|0.0351119
04:34:18|0.0351119
04:34:19|0.0351119
04:34:20|0.0351119
04:34:21|0.0351119
04:34:22|0.0351119
04:34:23|0.0351119
04:34:24|0.03514153
04:34:25|0.03514089
04:34:26|0.03514089
04:34:27|0.03514089
04:34:28|0.03514089
04:34:29|0.03514088
04:34:30|0.03514089
04:34:31|0.03514089
04:34:32|0.03514089
04:34:33|0.03514089
04:34:34|0.03514089
04:34:35|0.03514153
04:34:36|0.03514153
04:34:37|0.03514153
04:34:38|0.03514153
04:34:39|0.03514153
04:34:40|0.03514153
04:34:41|0.03514153
04:34:42|0.03514153
04:34:43|0.03514153
04:34:44|0.03514153
04:34:45|0.03514153
04:34:46|0.03514153
04:34:47|0.03514153
04:34:48|0.03514153
04:34:50|0.03514153
04:34:51|0.03514153
04:34:53|0.03514153
04:34:53|0.03514153
04:34:54|0.03514153
04:34:55|0.03514153
04:34:56|0.03514153
04:34:57|0.03513807
04:34:58|0.03513807
04:34:59|0.03513807
04:35:00|0.03513807
04:35:01|0.03513807
04:35:02|0.03513807
04:35:04|0.03513807
04:35:05|0.0350454
04:35:06|0.0350454
04:35:07|0.0350454
04:35:08|0.0350454
04:35:09|0.03510291
04:35:11|0.03510291
04:35:11|0.03513807
04:35:12|0.03513807
04:35:14|0.03513807
04:35:16|0.03513807
04:35:16|0.03513807
04:35:17|0.03513807
04:35:18|0.03513807
04:35:20|0.03511097
04:35:21|0.03511097
04:35:22|0.03511097
04:35:23|0.03511097
04:35:24|0.03511097
04:35:25|0.03512178
04:35:26|0.03512178
04:35:27|0.03512178
04:35:28|0.03512178
04:35:29|0.03512178
04:35:31|0.03512178
04:35:31|0.03512178
04:35:32|0.03512178
04:35:33|0.03512178
04:35:34|0.03512178
04:35:36|0.03512178
04:35:36|0.03512178
04:35:38|0.03512178
04:35:39|0.03512178
04:35:40|0.03512178
04:35:41|0.0351278
04:35:42|0.0351278
04:35:43|0.0351278
04:35:44|0.0351278
04:35:45|0.03509295
04:35:46|0.03509146
04:35:48|0.03509146
04:35:48|0.03509146
04:35:49|0.03513134
04:35:50|0.03513134
04:35:51|0.03509146
04:35:52|0.03509146
04:35:53|0.03509146
04:35:54|0.03509146
04:35:55|0.03509146
04:35:57|0.03509146
04:35:57|0.03509146
04:35:58|0.03509146
04:35:59|0.03509146
04:36:00|0.03509146
04:36:01|0.03509146
04:36:02|0.03509146
04:36:04|0.03509146
04:36:06|0.03509146
04:36:07|0.03509146
04:36:07|0.03509146
04:36:09|0.03509146
04:36:09|0.03509146
04:36:10|0.03509146
04:36:11|0.03509146
04:36:12|0.03509146
04:36:13|0.03509146
04:36:15|0.03509146
04:36:16|0.03509146
04:36:18|0.03509121
04:36:20|0.03509121
04:36:20|0.03509121
04:36:22|0.03509121
04:36:23|0.03509121
04:36:27|0.03509121
04:36:27|0.03506998
04:36:29|0.03506998
04:36:30|0.03506998
04:36:31|0.03506998
04:36:31|0.03506998
04:36:32|0.03506998
04:36:33|0.03506998
04:36:34|0.0350315
04:36:35|0.0350315
04:36:36|0.0350315
04:36:38|0.0350315
04:36:39|0.0350315
04:36:40|0.0350315
04:36:41|0.0350315
04:36:42|0.0350315
04:36:43|0.0350315
04:36:44|0.0350315
04:36:45|0.03504333
04:36:46|0.03504333
04:36:47|0.03504333
04:36:48|0.03504333
04:36:49|0.03504333
04:36:50|0.03504333
04:36:51|0.03504333
04:36:52|0.03504333
04:36:53|0.03504333
04:36:54|0.0350315
04:36:55|0.03507138
04:36:56|0.03507138
04:36:57|0.03507138
04:36:59|0.03504181
04:36:59|0.03504181
04:37:00|0.03504181
04:37:01|0.03504181
04:37:02|0.03504181
04:37:03|0.03504181
04:37:05|0.03504181
04:37:06|0.03504181
04:37:07|0.03503149
04:37:08|0.03503149
04:37:09|0.03503149
04:37:11|0.03504286
04:37:11|0.03504286
04:37:12|0.03504286
04:37:13|0.03504286
04:37:14|0.03504286
04:37:15|0.03504286
04:37:18|0.03504286
04:37:18|0.03504286
04:37:19|0.03504286
04:37:21|0.0350061
04:37:22|0.0350061
04:37:24|0.03503148
04:37:25|0.03503148
04:37:26|0.03503148
04:37:26|0.03503148
04:37:29|0.03503148
04:37:30|0.03503148
04:37:31|0.03506815
04:37:32|0.03501383
04:37:33|0.03501383
04:37:34|0.03501383
04:37:35|0.03501383
04:37:36|0.03501383
04:37:37|0.03501383
04:37:39|0.03501383
04:37:40|0.03501383
04:37:40|0.03501383
04:37:41|0.03500716
04:37:43|0.03500716
04:37:44|0.03500716
04:37:44|0.03500716
04:37:46|0.03500716
04:37:47|0.03501123
04:37:48|0.03501123
04:37:49|0.03501629
04:37:50|0.03507606
04:37:51|0.03501986
04:37:52|0.03501986
04:37:53|0.03501986
04:37:55|0.03501986
04:37:56|0.03501986
04:37:57|0.03501986
04:37:58|0.03501986
04:37:59|0.03501986
04:38:00|0.03501986
04:38:01|0.03501986
04:38:03|0.03501986
04:38:04|0.03501986
04:38:05|0.03501986
04:38:06|0.03501986
04:38:07|0.03501986
04:38:08|0.03501986
04:38:09|0.03501986
04:38:10|0.03501986
04:38:11|0.03501986
04:38:12|0.03502306
04:38:13|0.03502306
04:38:14|0.03502306
04:38:15|0.03502306
04:38:16|0.03502306
04:38:18|0.03502306
04:38:19|0.03502306
04:38:19|0.03502306
04:38:20|0.03502306
04:38:23|0.03502306
04:38:23|0.03502306
04:38:25|0.03502306
04:38:26|0.03502306
04:38:26|0.03502328
04:38:28|0.03502328
04:38:30|0.03502328
04:38:30|0.0350708
04:38:32|0.0350708
04:38:32|0.0350708
04:38:34|0.0350708
04:38:35|0.0350708
04:38:35|0.03501107
04:38:37|0.03501107
04:38:38|0.03501107
04:38:39|0.03501107
04:38:39|0.03501107
04:38:41|0.03501107
04:38:42|0.03501107
04:38:42|0.03501107
04:38:43|0.03501107
04:38:44|0.03501107
04:38:45|0.03501107
04:38:47|0.03501408
04:38:48|0.03501408
04:38:49|0.03501408
04:38:51|0.03501408
04:38:52|0.03501408
04:38:53|0.03501408
04:38:54|0.0350061
04:38:56|0.0350061
04:38:57|0.0350061
04:38:58|0.03501375
04:38:59|0.03501375
04:39:00|0.03501375
04:39:01|0.03501375
04:39:02|0.03501375
04:39:03|0.03501375
04:39:04|0.03501375
04:39:05|0.03501375
04:39:06|0.03501373
04:39:07|0.03501373
04:39:08|0.03501373
04:39:09|0.03501373
04:39:10|0.03506161
04:39:11|0.03506161
04:39:12|0.03506161
04:39:13|0.03506161
04:39:14|0.03506161
04:39:16|0.03506161
04:39:16|0.03506161
04:39:18|0.03506161
04:39:20|0.03506161
04:39:20|0.0350185
04:39:21|0.0350185
04:39:22|0.0350185
04:39:23|0.0350185
04:39:24|0.0350185
04:39:26|0.0350185
04:39:26|0.0350185
04:39:28|0.03502107
04:39:29|0.03502107
04:39:30|0.03502107
04:39:31|0.03502107
04:39:32|0.03502107
04:39:33|0.0350061
04:39:34|0.0350061
04:39:35|0.0350061
04:39:36|0.0350061
04:39:37|0.03501919
04:39:38|0.03503452
04:39:40|0.03503452
04:39:40|0.03503452
04:39:41|0.03503452
04:39:42|0.03503452
04:39:43|0.03503452
04:39:45|0.03507612
04:39:45|0.03503175
04:39:46|0.03503175
04:39:47|0.03503175
04:39:48|0.03503175
04:39:50|0.03503175
04:39:51|0.03503175
04:39:51|0.03503175
04:39:52|0.03503175
04:39:54|0.03503175
04:39:55|0.03503175
04:39:56|0.03503175
04:39:57|0.03500002
04:39:58|0.03500002
04:39:59|0.035
04:40:00|0.035
04:40:01|0.035
04:40:02|0.035
04:40:03|0.035
04:40:05|0.03501018
04:40:06|0.03501018
04:40:07|0.03501018
04:40:08|0.03501018
04:40:09|0.03501018
04:40:11|0.03501018
04:40:11|0.03501018
04:40:12|0.035
04:40:13|0.035
04:40:14|0.035
04:40:15|0.035
04:40:16|0.035
04:40:17|0.035
04:40:19|0.035
04:40:19|0.03503522
04:40:21|0.03503522
04:40:22|0.03503522
04:40:23|0.03503522
04:40:24|0.03503522
04:40:26|0.03503522
04:40:26|0.03503522
04:40:28|0.03503522
04:40:28|0.03503522
04:40:30|0.035
04:40:30|0.035
04:40:32|0.03502894
04:40:32|0.03502894
04:40:34|0.03502894
04:40:35|0.03502894
04:40:36|0.03502894
04:40:37|0.03502894
04:40:38|0.03502894
04:40:39|0.03500004
04:40:40|0.03500004
04:40:41|0.03500004
04:40:42|0.03500004
04:40:43|0.03500004
04:40:44|0.03500004
04:40:45|0.03500004
04:40:46|0.03500004
04:40:47|0.03500199
04:40:48|0.03500199
04:40:50|0.03500199
04:40:51|0.03500199
04:40:51|0.03500199
04:40:53|0.03500199
04:40:54|0.03500199
04:40:54|0.03503617
04:40:55|0.03503617
04:40:57|0.035
04:40:58|0.035
04:40:58|0.035
04:40:59|0.035
04:41:00|0.035
04:41:02|0.035
04:41:03|0.035
04:41:04|0.035
04:41:05|0.035
04:41:06|0.035
04:41:07|0.035
04:41:08|0.035
04:41:09|0.03502128
04:41:10|0.03502128
04:41:12|0.03500001
04:41:12|0.03500001
04:41:13|0.03500001
04:41:14|0.03500001
04:41:15|0.03500001
04:41:16|0.03500001
04:41:17|0.03500001
04:41:18|0.03500001
04:41:20|0.03500001
04:41:21|0.03500001
04:41:23|0.03500001
04:41:23|0.03500001
04:41:25|0.03500001
04:41:26|0.03500001
04:41:26|0.03500002
04:41:29|0.03500002
04:41:29|0.03500002
04:41:30|0.03500002
04:41:31|0.03500002
04:41:32|0.03500002
04:41:33|0.03500002
04:41:34|0.035
04:41:35|0.03500001
04:41:36|0.03500001
04:41:37|0.03500001
04:41:38|0.03500002
04:41:39|0.03500002
04:41:40|0.03500002
04:41:41|0.03500002
04:41:42|0.03502196
04:41:43|0.03502196
04:41:44|0.03502196
04:41:46|0.03500008
04:41:47|0.03500008
04:41:48|0.03500009
04:41:49|0.03500009
04:41:50|0.03500009
04:41:51|0.03500009
04:41:52|0.03500009
04:41:53|0.03500009
04:41:54|0.03500009
04:41:55|0.03500009
04:41:56|0.03500038
04:41:57|0.03500038
04:41:58|0.03500038
04:41:59|0.03500038
04:42:01|0.03500038
04:42:02|0.03500038
04:42:02|0.03500038
04:42:03|0.03500038
04:42:04|0.03500038
04:42:05|0.03500038
04:42:07|0.03500038
04:42:07|0.03500038
04:42:09|0.03500038
04:42:10|0.03500038
04:42:11|0.03500038
04:42:12|0.03500038
04:42:13|0.03500038
04:42:14|0.03500038
04:42:15|0.03500038
04:42:16|0.03500038
04:42:17|0.03500038
04:42:18|0.03500038
04:42:19|0.03500038
04:42:20|0.03500038
04:42:22|0.03503749
04:42:23|0.03503749
04:42:25|0.03503749
04:42:25|0.03503749
04:42:27|0.03503749
04:42:28|0.03503749
04:42:29|0.03503749
04:42:30|0.03503749
04:42:31|0.03503749
04:42:32|0.03503309
04:42:33|0.03500136
04:42:34|0.03500136
04:42:36|0.03500136
04:42:37|0.03500136
04:42:37|0.03500136
04:42:39|0.03500136
04:42:39|0.03500136
04:42:41|0.03500136
04:42:42|0.03500136
04:42:43|0.03500136
04:42:44|0.03500201
04:42:45|0.03500201
04:42:46|0.03500201
04:42:47|0.03500201
04:42:49|0.03500201
04:42:51|0.03500201
04:42:51|0.03500201
04:42:52|0.03503076
04:42:53|0.03503076
04:42:54|0.03503076
04:42:55|0.03503076
04:42:56|0.03503076
04:42:57|0.03503076
04:42:58|0.03503076
04:43:00|0.03503021
04:43:00|0.03503021
04:43:01|0.03503021
04:43:02|0.03503021
04:43:04|0.03503021
04:43:05|0.03503021
04:43:05|0.03503021
04:43:07|0.03502984
04:43:08|0.03502984
04:43:09|0.03502984
04:43:10|0.03502984
04:43:11|0.03502984
04:43:12|0.03502984
04:43:12|0.03502984
04:43:14|0.03502984
04:43:15|0.03502984
04:43:17|0.03502984
04:43:17|0.03502984
04:43:18|0.03502984
04:43:19|0.03502984
04:43:20|0.03502984
04:43:21|0.03502984
04:43:22|0.03502984
04:43:23|0.03502984
04:43:25|0.03502984
04:43:27|0.03502984
04:43:27|0.03502984
04:43:28|0.03502984
04:43:29|0.03502984
04:43:30|0.03502984
04:43:31|0.03502984
04:43:32|0.03502984
04:43:33|0.03502984
04:43:34|0.03502984
04:43:35|0.03502984
04:43:37|0.03502984
04:43:39|0.03502984
04:43:40|0.03501593
04:43:41|0.03501593
04:43:41|0.03501593
04:43:42|0.03501593
04:43:44|0.03501593
04:43:44|0.03501593
04:43:46|0.03501593
04:43:47|0.03501593
04:43:49|0.03501593
04:43:49|0.03501593
04:43:50|0.03501593
04:43:51|0.03501593
04:43:52|0.03501593
04:43:53|0.03501593
04:43:54|0.03501593
04:43:56|0.03501593
04:43:56|0.03501593
04:43:58|0.03501593
04:43:58|0.03501593
04:44:00|0.03504896
04:44:02|0.03505239
04:44:02|0.03505239
04:44:03|0.03504389
04:44:04|0.03504296
04:44:05|0.03501594
04:44:06|0.03501594
04:44:07|0.03501594
04:44:08|0.03501594
04:44:09|0.03504385
04:44:10|0.03504385
04:44:11|0.03504385
04:44:12|0.03504385
04:44:13|0.03504385
04:44:14|0.03504389
04:44:16|0.03504389
04:44:16|0.03504389
04:44:17|0.03501594
04:44:18|0.03501594
04:44:19|0.03501594
04:44:21|0.03501594
04:44:22|0.03501594
04:44:23|0.03504081
04:44:24|0.03504081
04:44:25|0.035043
04:44:27|0.035043
04:44:28|0.035043
04:44:29|0.03501594
04:44:30|0.03501594
04:44:31|0.03501594
04:44:32|0.03501594
04:44:33|0.03501594
04:44:34|0.03501594
04:44:36|0.03501594
04:44:36|0.03501594
04:44:38|0.03501594
04:44:39|0.03501594
04:44:40|0.03501594
04:44:41|0.03501594
04:44:42|0.03501594
04:44:43|0.03501594
04:44:45|0.03501601
04:44:45|0.03501601
04:44:46|0.03501601
04:44:47|0.03501601
04:44:49|0.03501601
04:44:49|0.03501601
04:44:51|0.03501601
04:44:52|0.03501601
04:44:52|0.03504158
04:44:54|0.03504389
04:44:54|0.03501602
04:44:55|0.03501602
04:44:57|0.03501602
04:44:58|0.03501602
04:45:00|0.03506179
04:45:01|0.03506179
04:45:01|0.03506179
04:45:03|0.03506179
04:45:04|0.03506179
04:45:05|0.03506179
04:45:06|0.03506179
04:45:07|0.03504933
04:45:08|0.035043
04:45:09|0.03505146
04:45:10|0.03505146
04:45:11|0.03505146
04:45:12|0.03505146
04:45:13|0.03505146
04:45:14|0.03504921
04:45:15|0.03504921
04:45:16|0.03504921
04:45:17|0.03504797
04:45:19|0.03504797
04:45:20|0.03504797
04:45:20|0.03504797
04:45:22|0.03504797
04:45:22|0.03504797
04:45:24|0.03504797
04:45:26|0.03504797
04:45:27|0.03504797
04:45:28|0.0350288
04:45:29|0.0350288
04:45:30|0.0350288
04:45:32|0.0350288
04:45:33|0.0350288
04:45:34|0.0350288
04:45:35|0.0350288
04:45:36|0.0350288
04:45:37|0.0350288
04:45:38|0.0350288
04:45:39|0.0350288
04:45:40|0.0350288
04:45:41|0.0350288
04:45:42|0.0350288
04:45:43|0.03501605
04:45:44|0.03504527
04:45:46|0.03504527
04:45:47|0.03504527
04:45:48|0.03504527
04:45:48|0.03504527
04:45:49|0.03504527
04:45:51|0.03501605
04:45:52|0.03501605
04:45:53|0.03501605
04:45:54|0.03501605
04:45:55|0.03501605
04:45:56|0.03501605
04:45:57|0.03501605
04:45:58|0.03501605
04:45:59|0.03505127
04:46:00|0.03505127
04:46:01|0.03505127
04:46:02|0.03505127
04:46:03|0.03505127
04:46:04|0.03505127
04:46:05|0.03505127
04:46:06|0.03505127
04:46:08|0.03505127
04:46:09|0.03505127
04:46:09|0.03505127
04:46:10|0.03505127
04:46:11|0.03505127
04:46:13|0.03505021
04:46:14|0.03505021
04:46:15|0.03502105
04:46:16|0.03502105
04:46:17|0.03502105
04:46:18|0.03502105
04:46:19|0.03502105
04:46:20|0.03502105
04:46:21|0.03502105
04:46:22|0.03502105
04:46:23|0.03502105
04:46:24|0.03502401
04:46:25|0.03502401
04:46:26|0.03502401
04:46:27|0.03502401
04:46:28|0.03502401
04:46:30|0.03502401
04:46:30|0.03502401
04:46:31|0.03502401
04:46:32|0.03502401
04:46:33|0.03502401
04:46:35|0.03502401
04:46:35|0.03502401
04:46:37|0.03502401
04:46:37|0.03502401
04:46:39|0.03502401
04:46:40|0.03502401
04:46:41|0.03502401
04:46:41|0.03502401
04:46:43|0.03502401
04:46:44|0.03502803
04:46:45|0.03502803
04:46:45|0.03505125
04:46:47|0.03505125
04:46:48|0.03505125
04:46:50|0.03505125
04:46:50|0.03505125
04:46:51|0.03505125
04:46:52|0.03505125
04:46:54|0.03503806
04:46:54|0.03503806
04:46:56|0.03503806
04:46:57|0.03503806
04:46:58|0.03503806
04:46:59|0.03503806
04:47:00|0.03503806
04:47:01|0.03505126
04:47:02|0.03505126
04:47:03|0.03505126
04:47:03|0.03505126
04:47:05|0.03505126
04:47:06|0.03505126
04:47:07|0.03505126
04:47:07|0.03503806
04:47:09|0.03503806
04:47:09|0.03503806
04:47:11|0.03503806
04:47:12|0.03503806
04:47:12|0.03503806
04:47:14|0.03503806
04:47:15|0.03503806
04:47:16|0.03503806
04:47:16|0.03503806
04:47:18|0.03503806
04:47:19|0.03503806
04:47:20|0.03503806
04:47:20|0.03503806
04:47:22|0.03503806
04:47:23|0.03503806
04:47:24|0.03503806
04:47:25|0.03503806
04:47:26|0.03503806
04:47:27|0.03503806
04:47:27|0.03503806
04:47:30|0.03503806
04:47:30|0.03503806
04:47:31|0.03503806
04:47:32|0.03503806
04:47:33|0.03503806
04:47:34|0.03503806
04:47:36|0.03503806
04:47:38|0.03503806
04:47:38|0.03503806
04:47:39|0.03503806
04:47:40|0.03503806
04:47:41|0.03503806
04:47:42|0.03503806
04:47:43|0.03503806
04:47:44|0.03503806
04:47:45|0.03503806
04:47:46|0.03503806
04:47:47|0.03503806
04:47:48|0.03503806
04:47:50|0.03503806
04:47:51|0.03503806
04:47:52|0.03503806
04:47:53|0.03503806
04:47:54|0.03503806
04:47:56|0.03503806
04:47:56|0.03503806
04:47:57|0.03503806
04:47:58|0.03503806
04:47:59|0.03503806
04:48:00|0.03503806
04:48:01|0.03503806
04:48:02|0.03503806
04:48:04|0.03503809
04:48:04|0.03503806
04:48:06|0.03503806
04:48:07|0.03503806
04:48:09|0.03503806
04:48:09|0.03503806
04:48:10|0.03503809
04:48:11|0.03503809
04:48:12|0.03503809
04:48:13|0.03503809
04:48:14|0.03503809
04:48:15|0.03503809
04:48:17|0.03503809
04:48:18|0.03505125
04:48:19|0.03505125
04:48:20|0.03505125
04:48:21|0.03505125
04:48:21|0.03505125
04:48:23|0.03505125
04:48:24|0.03505125
04:48:25|0.03505125
04:48:27|0.03505125
04:48:28|0.03505125
04:48:28|0.03505125
04:48:30|0.03505125
04:48:31|0.03505125
04:48:32|0.03505125
04:48:34|0.03505125
04:48:34|0.03505125
04:48:36|0.03505125
04:48:36|0.03509144
04:48:37|0.03509144
04:48:38|0.03509144
04:48:39|0.03509144
04:48:41|0.03505125
04:48:41|0.03505125
04:48:42|0.03505125
04:48:43|0.03505125
04:48:44|0.03505125
04:48:45|0.03505125
04:48:46|0.03505125
04:48:47|0.03505125
04:48:48|0.03505125
04:48:50|0.03505125
04:48:50|0.03505125
04:48:52|0.03505125
04:48:53|0.03505125
04:48:54|0.03509081
04:48:56|0.03509081
04:48:56|0.03509081
04:48:58|0.03505566
04:48:58|0.03505566
04:48:59|0.03505566
04:49:00|0.03505566
04:49:01|0.03505566
04:49:03|0.03505566
04:49:04|0.03505566
04:49:05|0.03505566
04:49:06|0.0351104
04:49:07|0.0351104
04:49:08|0.0351104
04:49:09|0.0351104
04:49:11|0.03512822
04:49:11|0.03512822
04:49:12|0.03512822
04:49:13|0.03512822
04:49:14|0.03512822
04:49:15|0.03512822
04:49:16|0.03512822
04:49:17|0.03512822
04:49:18|0.03512822
04:49:19|0.03512822
04:49:20|0.03512822
04:49:21|0.03510573
04:49:22|0.03510573
04:49:23|0.03510573
04:49:24|0.03510573
04:49:25|0.03510573
04:49:26|0.03510573
04:49:28|0.03510573
04:49:30|0.03511467
04:49:31|0.03508236
04:49:32|0.03508236
04:49:33|0.03508236
04:49:34|0.03508236
04:49:36|0.03508236
04:49:36|0.03508236
04:49:37|0.03511976
04:49:38|0.03511976
04:49:39|0.03511976
04:49:40|0.03511976
04:49:41|0.03511976
04:49:42|0.03511976
04:49:44|0.03511976
04:49:46|0.03511976
04:49:47|0.03511976
04:49:48|0.03511976
04:49:49|0.03511976
04:49:50|0.03514151
04:49:50|0.03514151
04:49:52|0.03514151
04:49:53|0.03514151
04:49:53|0.03514151
04:49:54|0.03514151
04:49:56|0.03514151
04:49:57|0.03514151
04:49:57|0.03514151
04:49:58|0.03514151
04:50:00|0.0351415
04:50:02|0.0351415
04:50:03|0.0351415
04:50:04|0.0351415
04:50:04|0.0351415
04:50:06|0.0351415
04:50:07|0.0351415
04:50:08|0.0351415
04:50:09|0.0351415
04:50:09|0.0351415
04:50:11|0.0351415
04:50:12|0.0351415
04:50:13|0.0351415
04:50:14|0.0351415
04:50:15|0.0351415
04:50:16|0.0351415
04:50:18|0.0351415
04:50:18|0.03511127
04:50:20|0.03511127
04:50:20|0.03511127
04:50:22|0.03511127
04:50:23|0.03511127
04:50:24|0.03511127
04:50:25|0.03514078
04:50:26|0.0351407
04:50:27|0.03511225
04:50:27|0.03511225
04:50:29|0.03511225
04:50:31|0.03511225
04:50:32|0.03511225
04:50:32|0.03511225
04:50:33|0.03511225
04:50:35|0.03511225
04:50:36|0.03512
04:50:36|0.03512
04:50:37|0.03512
04:50:38|0.03512
04:50:40|0.03512
04:50:41|0.03512
04:50:41|0.03512
04:50:42|0.03512
04:50:44|0.03512
04:50:44|0.03512
04:50:45|0.03512
04:50:46|0.03512
04:50:48|0.03512
04:50:49|0.03512
04:50:49|0.03514153
04:50:50|0.03514153
04:50:51|0.03514153
04:50:53|0.03514153
04:50:53|0.03514153
04:50:54|0.03514153
04:50:56|0.03514153
04:50:57|0.03514153
04:50:58|0.03514153
04:50:59|0.03514153
04:51:00|0.03514153
04:51:00|0.03514153
04:51:01|0.03514153
04:51:02|0.03514153
04:51:04|0.03514153
04:51:05|0.03512633
04:51:06|0.03512633
04:51:07|0.03512633
04:51:08|0.03512633
04:51:09|0.03512633
04:51:10|0.03512633
04:51:11|0.03512769
04:51:12|0.03512769
04:51:13|0.03512769
04:51:14|0.03512769
04:51:16|0.03512769
04:51:17|0.03512769
04:51:18|0.03512341
04:51:18|0.035123
04:51:20|0.035123
04:51:20|0.035123
04:51:21|0.035123
04:51:22|0.035123
04:51:24|0.035123
04:51:25|0.035123
04:51:26|0.035123
04:51:27|0.035123
04:51:28|0.035123
04:51:29|0.035123
04:51:31|0.035123
04:51:32|0.035123
04:51:33|0.035123
04:51:34|0.035123
04:51:35|0.035123
04:51:36|0.035123
04:51:37|0.035123
04:51:37|0.035123
04:51:38|0.035123
04:51:40|0.035123
04:51:41|0.035123
04:51:43|0.035123
04:51:44|0.035123
04:51:45|0.035123
04:51:46|0.035123
04:51:47|0.035123
04:51:48|0.035123
04:51:49|0.035123
04:51:50|0.035123
04:51:51|0.035123
04:51:52|0.035123
04:51:53|0.035123
04:51:55|0.035123
04:51:55|0.035123
04:51:57|0.035123
04:51:58|0.035123
04:51:59|0.035123
04:52:00|0.035123
04:52:01|0.035123
04:52:02|0.035123
04:52:03|0.035123
04:52:04|0.035123
04:52:05|0.035123
04:52:06|0.035123
04:52:07|0.03513799
04:52:08|0.03513799
04:52:09|0.03513799
04:52:10|0.03513799
04:52:11|0.03513799
04:52:12|0.03513799
04:52:13|0.03513799
04:52:14|0.03513799
04:52:15|0.03513799
04:52:16|0.03513799
04:52:17|0.03513799
04:52:18|0.03513799
04:52:19|0.03513799
04:52:20|0.03513908
04:52:21|0.03513908
04:52:22|0.03513908
04:52:23|0.03513908
04:52:24|0.03513908
04:52:25|0.03513908
04:52:26|0.03513908
04:52:27|0.03513908
04:52:28|0.03513908
04:52:29|0.03513908
04:52:30|0.03513908
04:52:31|0.03513908
04:52:33|0.03513908
04:52:34|0.03513908
04:52:35|0.03513908
04:52:36|0.03513908
04:52:37|0.03513908
04:52:38|0.03513908
04:52:39|0.03513908
04:52:40|0.03513908
04:52:41|0.03513908
04:52:42|0.03513908
04:52:44|0.03513908
04:52:44|0.03513908
04:52:46|0.03513908
04:52:47|0.03513908
04:52:47|0.03513908
04:52:48|0.03513908
04:52:50|0.03513908
04:52:50|0.03513908
04:52:51|0.03513908
04:52:53|0.03513908
04:52:55|0.03513908
04:52:55|0.03513908
04:52:56|0.03513908
04:52:58|0.03514153
04:52:59|0.03514153
04:53:00|0.03514153
04:53:01|0.03513799
04:53:02|0.03513799
04:53:03|0.03513799
04:53:04|0.035123
04:53:05|0.035123
04:53:06|0.035123
04:53:07|0.035123
04:53:08|0.035123
04:53:09|0.035123
04:53:11|0.035123
04:53:12|0.035123
04:53:13|0.035123
04:53:14|0.035123
04:53:15|0.035123
04:53:15|0.035123
04:53:16|0.035123
04:53:18|0.035123
04:53:18|0.035123
04:53:20|0.03513799
04:53:21|0.03513799
04:53:23|0.03513799
04:53:23|0.03513799
04:53:24|0.03514153
04:53:25|0.03514153
04:53:26|0.03514153
04:53:27|0.03514153
04:53:28|0.03514153
04:53:29|0.03513799
04:53:30|0.03513799
04:53:31|0.03513799
04:53:33|0.03513799
04:53:35|0.03513799
04:53:35|0.03513799
04:53:36|0.03513799
04:53:38|0.03513799
04:53:38|0.03513799
04:53:40|0.03513799
04:53:41|0.03513799
04:53:42|0.03513799
04:53:43|0.03513799
04:53:44|0.03513799
04:53:45|0.03513799
04:53:46|0.03513799
04:53:47|0.03513799
04:53:48|0.03513799
04:53:50|0.03513799
04:53:51|0.03513799
04:53:51|0.03513799
04:53:52|0.03513799
04:53:53|0.03513799
04:53:54|0.03513799
04:53:56|0.03513799
04:53:56|0.03513799
04:53:57|0.03513799
04:53:58|0.03513799
04:53:59|0.03513799
04:54:01|0.03513799
04:54:02|0.03513799
04:54:02|0.03513799
04:54:04|0.03513799
04:54:06|0.03513799
04:54:06|0.03513799
04:54:07|0.03513799
04:54:08|0.03513799
04:54:09|0.03513799
04:54:10|0.03513799
04:54:11|0.03513799
04:54:12|0.03513799
04:54:13|0.03513799
04:54:14|0.03513799
04:54:15|0.03513799
04:54:16|0.03512
04:54:17|0.03512
04:54:18|0.03512
04:54:19|0.03512
04:54:20|0.03512
04:54:21|0.03513768
04:54:22|0.03513768
04:54:23|0.03513768
04:54:24|0.03513768
04:54:25|0.03513768
04:54:26|0.03513768
04:54:27|0.03513768
04:54:28|0.03513768
04:54:29|0.03513458
04:54:30|0.03513458
04:54:32|0.03513458
04:54:32|0.03513458
04:54:34|0.03513458
04:54:35|0.03513458
04:54:35|0.03513458
04:54:37|0.03513458
04:54:39|0.03513458
04:54:40|0.03513458
04:54:41|0.03513458
04:54:42|0.03513458
04:54:43|0.03513458
04:54:44|0.03513458
04:54:45|0.03513458
04:54:46|0.03513458
04:54:47|0.03513458
04:54:48|0.03513458
04:54:49|0.03513458
04:54:50|0.03513458
04:54:51|0.03513458
04:54:52|0.03513458
04:54:53|0.03513458
04:54:54|0.03513458
04:54:55|0.03513458
04:54:56|0.03513458
04:54:58|0.03513458
04:54:59|0.03513458
04:55:00|0.03511225
04:55:01|0.03511225
04:55:03|0.03511225
04:55:03|0.03511225
04:55:04|0.03511225
04:55:05|0.03511225
04:55:06|0.03511225
04:55:07|0.03511225
04:55:08|0.03511225
04:55:09|0.03511225
04:55:10|0.03511225
04:55:11|0.03510547
04:55:12|0.03510547
04:55:13|0.03510547
04:55:15|0.03510546
04:55:15|0.03510546
04:55:17|0.03510546
04:55:18|0.03510546
04:55:19|0.03510546
04:55:20|0.03510546
04:55:21|0.03510546
04:55:22|0.03510546
04:55:23|0.03510546
04:55:23|0.03510546
04:55:25|0.03510546
04:55:25|0.03510546
04:55:26|0.03510547
04:55:28|0.03510547
04:55:29|0.03510547
04:55:30|0.03510547
04:55:31|0.03510547
04:55:32|0.03510547
04:55:33|0.03510547
04:55:34|0.03510547
04:55:36|0.03510547
04:55:36|0.03510547
04:55:37|0.03510547
04:55:38|0.03510547
04:55:39|0.03510547
04:55:40|0.03510547
04:55:41|0.03513458
04:55:42|0.03513458
04:55:44|0.03510547
04:55:46|0.03513458
04:55:46|0.03513458
04:55:48|0.03513458
04:55:49|0.03513458
04:55:50|0.03513458
04:55:51|0.03513458
04:55:52|0.03513458
04:55:54|0.03513458
04:55:54|0.03513458
04:55:56|0.03513458
04:55:57|0.03513458
04:55:58|0.03513458
04:56:00|0.03513458
04:56:01|0.03513458
04:56:01|0.03513458
04:56:03|0.03513458
04:56:04|0.03513458
04:56:05|0.03513458
04:56:06|0.03513458
04:56:07|0.03513458
04:56:08|0.03513458
04:56:09|0.03513458
04:56:10|0.03513458
04:56:11|0.03513458
04:56:12|0.03513458
04:56:13|0.03513458
04:56:14|0.03513458
04:56:15|0.03513458
04:56:16|0.03513458
04:56:17|0.03513458
04:56:18|0.03513458
04:56:19|0.03513458
04:56:20|0.03513458
04:56:21|0.03513458
04:56:22|0.03513458
04:56:23|0.03513458
04:56:24|0.03513458
04:56:25|0.03513458
04:56:26|0.03513458
04:56:27|0.03513458
04:56:28|0.03513458
04:56:29|0.03513458
04:56:30|0.03513458
04:56:31|0.03513458
04:56:33|0.03513458
04:56:33|0.03513458
04:56:35|0.03513458
04:56:35|0.03513458
04:56:37|0.03513458
04:56:39|0.03513458
04:56:39|0.03513458
04:56:41|0.03513458
04:56:42|0.03513458
04:56:42|0.03513458
04:56:43|0.03513458
04:56:45|0.03513458
04:56:45|0.03513458
04:56:47|0.03513458
04:56:47|0.03513458
04:56:48|0.03513458
04:56:50|0.03513458
04:56:50|0.03513458
04:56:51|0.03513458
04:56:53|0.03513458
04:56:54|0.03513458
04:56:54|0.03513458
04:56:56|0.03513458
04:56:57|0.03513458
04:56:59|0.03513458
04:57:00|0.03513458
04:57:01|0.03513458
04:57:02|0.03513458
04:57:03|0.03513458
04:57:04|0.03513458
04:57:06|0.03513455
04:57:07|0.03516919
04:57:08|0.0351896
04:57:09|0.03516538
04:57:11|0.03519638
04:57:11|0.03520185
04:57:12|0.03520185
04:57:13|0.03520185
04:57:14|0.03520185
04:57:16|0.0351783
04:57:17|0.0351783
04:57:17|0.0351783
04:57:18|0.0351783
04:57:19|0.0351783
04:57:21|0.0351783
04:57:22|0.0351783
04:57:23|0.0351783
04:57:24|0.03516535
04:57:25|0.03519668
04:57:26|0.03519668
04:57:28|0.03519668
04:57:28|0.03519668
04:57:29|0.03519668
04:57:30|0.03519668
04:57:31|0.03519668
04:57:33|0.03516605
04:57:34|0.03516605
04:57:35|0.03516605
04:57:37|0.03516605
04:57:39|0.03516605
04:57:40|0.03516605
04:57:41|0.03516605
04:57:43|0.03516605
04:57:43|0.03516605
04:57:44|0.03516605
04:57:46|0.03516605
04:57:47|0.03516605
04:57:48|0.03516605
04:57:49|0.03516605
04:57:50|0.03516605
04:57:52|0.03520183
04:57:52|0.03520183
04:57:53|0.03520183
04:57:54|0.03520183
04:57:56|0.03522466
04:57:57|0.03522386
04:57:59|0.03522386
04:57:59|0.03522386
04:58:00|0.03522386
04:58:02|0.03522386
04:58:03|0.03522386
04:58:04|0.03522386
04:58:05|0.03522386
04:58:06|0.03522386
04:58:07|0.03522386
04:58:08|0.03522386
04:58:10|0.03522386
04:58:10|0.03522386
04:58:12|0.03522386
04:58:12|0.03522386
04:58:14|0.03522386
04:58:14|0.03522386
04:58:15|0.03522386
04:58:16|0.03522386
04:58:17|0.03522426
04:58:19|0.03522426
04:58:20|0.03522426
04:58:21|0.03522426
04:58:22|0.03522426
04:58:23|0.03522426
04:58:24|0.03522426
04:58:25|0.03522426
04:58:26|0.03522428
04:58:27|0.03522428
04:58:27|0.03522428
04:58:28|0.03522428
04:58:29|0.03522428
04:58:31|0.03522428
04:58:32|0.03522428
04:58:32|0.03522428
04:58:34|0.03522428
04:58:35|0.03522428
04:58:36|0.03522428
04:58:37|0.03522428
04:58:38|0.03522428
04:58:39|0.03522428
04:58:39|0.03522428
04:58:42|0.03526986
04:58:43|0.03526986
04:58:45|0.03526493
04:58:46|0.03526493
04:58:47|0.03526493
04:58:48|0.03526493
04:58:49|0.03526493
04:58:51|0.03526493
04:58:51|0.03526493
04:58:52|0.03526493
04:58:53|0.03526493
04:58:54|0.03526493
04:58:55|0.03526493
04:58:56|0.03526493
04:58:58|0.03527167
04:58:59|0.03527167
04:59:00|0.03527167
04:59:00|0.03527167
04:59:02|0.03527167
04:59:03|0.03527167
04:59:04|0.03527167
04:59:05|0.03527167
04:59:06|0.03527167
04:59:07|0.03527167
04:59:09|0.03527167
04:59:09|0.03527167
04:59:10|0.03526493
04:59:11|0.03526493
04:59:12|0.03526493
04:59:14|0.03526493
04:59:14|0.03526493
04:59:15|0.03526493
04:59:16|0.03526493
04:59:17|0.03522846
04:59:19|0.03522846
04:59:20|0.03522846
04:59:21|0.03522846
04:59:22|0.03522846
04:59:23|0.03522846
04:59:24|0.03522846
04:59:25|0.03522846
04:59:25|0.03522846
04:59:27|0.03522846
04:59:27|0.03522846
04:59:29|0.03522846
04:59:30|0.03522846
04:59:31|0.03522846
04:59:31|0.03522846
04:59:33|0.03522846
04:59:34|0.03522846
04:59:34|0.03522846
04:59:35|0.03522846
04:59:37|0.03522846
04:59:38|0.03522846
04:59:39|0.03522846
04:59:40|0.03522846
04:59:42|0.03522846
04:59:42|0.03522846
04:59:43|0.03522846
04:59:44|0.03522846
04:59:45|0.03522846
04:59:46|0.03522846
04:59:47|0.03522846
04:59:48|0.03522846
04:59:49|0.03522846
04:59:50|0.03522846
04:59:51|0.03522672
04:59:52|0.03522672
04:59:53|0.03522672
04:59:54|0.03522672
04:59:55|0.03526519
04:59:56|0.03526519
04:59:57|0.03526519
04:59:58|0.03526519
04:59:59|0.03526519
05:00:00|0.03526519
05:00:02|0.03526519
05:00:04|0.03526519
05:00:04|0.03526519
05:00:07|0.03526519
05:00:08|0.03526519
05:00:09|0.03526519
05:00:09|0.03526519
05:00:10|0.03526519
05:00:12|0.03526519
05:00:13|0.03526519
05:00:15|0.03526519
05:00:15|0.03526519
05:00:17|0.03526519
05:00:18|0.03526519
05:00:20|0.03526519
05:00:21|0.03526519
05:00:21|0.03526519
05:00:23|0.03526519
05:00:24|0.03526519
05:00:25|0.03526519
05:00:26|0.03526519
05:00:27|0.03526519
05:00:28|0.03526519
05:00:29|0.03526519
05:00:30|0.03526519
05:00:31|0.03526519
05:00:32|0.03526519
05:00:33|0.03526519
05:00:34|0.03526519
05:00:35|0.03526519
05:00:36|0.03526519
05:00:37|0.03526519
05:00:38|0.03526519
05:00:39|0.03526519
05:00:40|0.03526519
05:00:41|0.03526519
05:00:42|0.03526519
05:00:44|0.03526519
05:00:44|0.03526519
05:00:45|0.03526519
05:00:46|0.03526519
05:00:48|0.03526519
05:00:49|0.03526519
05:00:50|0.03526519
05:00:51|0.03526519
05:00:52|0.03526519
05:00:52|0.03526519
05:00:54|0.03526519
05:00:55|0.03526519
05:00:56|0.03526519
05:00:57|0.03526519
05:00:57|0.03523096
05:00:58|0.03523096
05:01:01|0.03523096
05:01:01|0.03523096
05:01:03|0.03523096
05:01:03|0.03523096
05:01:06|0.03527
05:01:06|0.03527
05:01:07|0.03527
05:01:08|0.03527
05:01:09|0.03527
05:01:10|0.03527
05:01:11|0.03527
05:01:12|0.03529133
05:01:13|0.03529133
05:01:14|0.03529133
05:01:16|0.03529133
05:01:16|0.03529133
05:01:18|0.03529133
05:01:19|0.03529133
05:01:20|0.03529133
05:01:21|0.03529133
05:01:21|0.03529133
05:01:22|0.03526948
05:01:24|0.03526948
05:01:25|0.03526948
05:01:26|0.03526947
05:01:26|0.03526947
05:01:28|0.03527141
05:01:30|0.03527141
05:01:30|0.03527141
05:01:31|0.03527141
05:01:32|0.03527141
05:01:33|0.03527141
05:01:34|0.03527141
05:01:35|0.03527141
05:01:36|0.03529254
05:01:37|0.03529254
05:01:38|0.03529254
05:01:40|0.03529254
05:01:41|0.03529254
05:01:42|0.03529254
05:01:44|0.03529254
05:01:44|0.03529254
05:01:46|0.03529254
05:01:46|0.03529254
05:01:47|0.03529254
05:01:48|0.03529254
05:01:50|0.03529254
05:01:52|0.03529254
05:01:52|0.03529254
05:01:53|0.03529254
05:01:55|0.03529254
05:01:56|0.03529254
05:01:57|0.03529254
05:01:58|0.03529254
05:01:58|0.03529254
05:02:00|0.03529254
05:02:02|0.03529254
05:02:03|0.03531403
05:02:04|0.03531403
05:02:05|0.03531403
05:02:06|0.03531403
05:02:07|0.03531403
05:02:08|0.03531403
05:02:09|0.03531403
05:02:11|0.03526949
05:02:12|0.03526949
05:02:13|0.03526949
05:02:13|0.03526949
05:02:14|0.03526949
05:02:15|0.03526965
05:02:17|0.03526965
05:02:18|0.03526965
05:02:19|0.03526965
05:02:20|0.03526965
05:02:21|0.03526965
05:02:22|0.03526965
05:02:23|0.03526965
05:02:24|0.03526965
05:02:25|0.03526965
05:02:26|0.03526965
05:02:27|0.03526965
05:02:28|0.03526965
05:02:29|0.03526965
05:02:30|0.03526965
05:02:31|0.03526965
05:02:32|0.03526965
05:02:33|0.03526965
05:02:34|0.03526965
05:02:36|0.03526965
05:02:36|0.03526965
05:02:37|0.03526965
05:02:38|0.03526965
05:02:39|0.03526965
05:02:41|0.03526965
05:02:42|0.03526965
05:02:43|0.03526965
05:02:45|0.03526965
05:02:46|0.03526965
05:02:47|0.03526965
05:02:48|0.03526965
05:02:49|0.03526965
05:02:50|0.03526965
05:02:50|0.03531421
05:02:51|0.03531421
05:02:53|0.03531421
05:02:54|0.03531421
05:02:55|0.03531421
05:02:56|0.03531421
05:02:57|0.03531421
05:02:58|0.03531421
05:02:59|0.03531421
05:03:00|0.03531421
05:03:01|0.03531421
05:03:02|0.03531421
05:03:03|0.03531421
05:03:04|0.03531421
05:03:05|0.03531421
05:03:07|0.03531421
05:03:07|0.03531421
05:03:08|0.0353142
05:03:09|0.0353142
05:03:10|0.0353142
05:03:11|0.0353142
05:03:12|0.0353142
05:03:13|0.0353142
05:03:14|0.0353142
05:03:15|0.0353142
05:03:17|0.0353142
05:03:18|0.0353142
05:03:20|0.0353142
05:03:20|0.0353142
05:03:21|0.0353142
05:03:23|0.0353142
05:03:23|0.0353142
05:03:24|0.0353142
05:03:26|0.0353142
05:03:27|0.0353142
05:03:27|0.0353142
05:03:28|0.0353142
05:03:29|0.0353142
05:03:31|0.0353142
05:03:32|0.0353142
05:03:33|0.0353142
05:03:34|0.0353142
05:03:35|0.0353142
05:03:36|0.0353142
05:03:37|0.0353142
05:03:39|0.0353142
05:03:40|0.0353142
05:03:41|0.0353142
05:03:42|0.0353142
05:03:44|0.0353142
05:03:45|0.0353142
05:03:46|0.0353142
05:03:46|0.0353142
05:03:48|0.03531408
05:03:48|0.03531408
05:03:50|0.03531408
05:03:51|0.03531408
05:03:52|0.03531408
05:03:53|0.03531408
05:03:54|0.03531408
05:03:55|0.03531408
05:03:56|0.03531408
05:03:57|0.03531408
05:03:58|0.03531408
05:03:59|0.03531418
05:04:00|0.03531418
05:04:01|0.03531418
05:04:02|0.03531418
05:04:04|0.03526966
05:04:05|0.03526966
05:04:07|0.03526966
05:04:07|0.03526966
05:04:09|0.03531418
05:04:10|0.03531418
05:04:11|0.03531418
05:04:12|0.03531418
05:04:13|0.03531418
05:04:14|0.03531418
05:04:15|0.03531418
05:04:16|0.03531418
05:04:17|0.03531418
05:04:18|0.03531418
05:04:20|0.03531418
05:04:20|0.03531418
05:04:22|0.03531418
05:04:22|0.03531418
05:04:24|0.03529979
05:04:25|0.03529979
05:04:26|0.03526976
05:04:27|0.03526976
05:04:28|0.03526976
05:04:30|0.03530446
05:04:30|0.03530446
05:04:31|0.03530446
05:04:32|0.03530446
05:04:33|0.03530446
05:04:34|0.03530446
05:04:35|0.03530446
05:04:36|0.03530446
05:04:37|0.03530446
05:04:38|0.03530446
05:04:39|0.03530446
05:04:40|0.03530446
05:04:41|0.03530446
05:04:42|0.03530446
05:04:44|0.03530446
05:04:45|0.03530446
05:04:46|0.03530446
05:04:47|0.0353134
05:04:48|0.0353134
05:04:49|0.0353134
05:04:50|0.0353134
05:04:51|0.0353134
05:04:52|0.0353134
05:04:54|0.0353134
05:04:54|0.0353134
05:04:55|0.03527009
05:04:56|0.03527009
05:04:58|0.03530446
05:04:58|0.03530446
05:04:59|0.0353134
05:05:01|0.0353134
05:05:02|0.0353134
05:05:03|0.0353134
05:05:05|0.0353134
05:05:06|0.0353134
05:05:07|0.0353134
05:05:08|0.0353134
05:05:09|0.0353134
05:05:11|0.0353134
05:05:12|0.0353134
05:05:13|0.0353134
05:05:14|0.03530446
05:05:15|0.03530446
05:05:16|0.03530446
05:05:17|0.03530446
05:05:19|0.03530446
05:05:19|0.03530446
05:05:20|0.03530446
05:05:21|0.03530446
05:05:22|0.03530446
05:05:23|0.03530446
05:05:24|0.03530446
05:05:25|0.03530446
05:05:26|0.03530446
05:05:27|0.03530446
05:05:28|0.03530446
05:05:30|0.03530446
05:05:31|0.03530446
05:05:31|0.03530446
05:05:33|0.03530446
05:05:33|0.03530446
05:05:35|0.03530446
05:05:36|0.0352535
05:05:38|0.0352535
05:05:38|0.0352535
05:05:39|0.0352535
05:05:40|0.0352535
05:05:41|0.0352535
05:05:42|0.0352535
05:05:44|0.03525
05:05:44|0.03520472
05:05:47|0.03520472
05:05:47|0.03520472
05:05:48|0.03520472
05:05:50|0.03520472
05:05:50|0.03520472
05:05:51|0.03520472
05:05:52|0.03520472
05:05:54|0.03520472
05:05:54|0.03520472
05:05:56|0.03520472
05:05:57|0.03522491
05:05:57|0.03522491
05:05:59|0.03522491
05:06:00|0.03528883
05:06:01|0.03528883
05:06:01|0.03522491
05:06:03|0.03522491
05:06:04|0.03522491
05:06:05|0.03522491
05:06:06|0.03522491
05:06:08|0.03522491
05:06:08|0.03522491
05:06:09|0.03522491
05:06:10|0.03520473
05:06:11|0.03520473
05:06:12|0.03520473
05:06:14|0.03525002
05:06:15|0.03525002
05:06:16|0.03525002
05:06:17|0.03525002
05:06:18|0.03527473
05:06:19|0.03527473
05:06:20|0.03527473
05:06:21|0.03527473
05:06:22|0.03527473
05:06:23|0.03527473
05:06:24|0.03527473
05:06:25|0.03528
05:06:26|0.03529133
05:06:27|0.03529133
05:06:28|0.03529133
05:06:29|0.03529133
05:06:31|0.03529133
05:06:32|0.03529133
05:06:33|0.03529133
05:06:34|0.03529133
05:06:35|0.03529133
05:06:36|0.03529133
05:06:37|0.03529133
05:06:38|0.03529133
05:06:39|0.03529133
05:06:40|0.03529133
05:06:41|0.03529133
05:06:42|0.03529133
05:06:43|0.03529133
05:06:44|0.03529133
05:06:46|0.03529133
05:06:48|0.03529133
05:06:48|0.03529133
05:06:49|0.03529133
05:06:50|0.03529133
05:06:51|0.03529133
05:06:53|0.03529133
05:06:54|0.03529133
05:06:55|0.03529133
05:06:56|0.03529133
05:06:57|0.03529133
05:06:59|0.03529133
05:07:00|0.03529133
05:07:00|0.03529133
05:07:02|0.03529133
05:07:02|0.03529133
05:07:04|0.03529133
05:07:04|0.03529133
05:07:05|0.03529133
05:07:07|0.03529133
05:07:07|0.03529133
05:07:09|0.03529133
05:07:10|0.03529133
05:07:11|0.03529133
05:07:11|0.03529133
05:07:12|0.03529133
05:07:14|0.03528002
05:07:14|0.03528002
05:07:15|0.03528002
05:07:16|0.03528002
05:07:18|0.03528002
05:07:19|0.03528002
05:07:20|0.03528002
05:07:21|0.03528002
05:07:22|0.03528002
05:07:23|0.03528002
05:07:24|0.03528002
05:07:25|0.03528002
05:07:26|0.03528002
05:07:27|0.03528002
05:07:28|0.03528002
05:07:29|0.03528002
05:07:31|0.03528002
05:07:32|0.03528002
05:07:32|0.03528002
05:07:33|0.03528002
05:07:35|0.03528002
05:07:36|0.03528002
05:07:37|0.03528002
05:07:38|0.03528002
05:07:39|0.03528002
05:07:39|0.03528002
05:07:40|0.03528002
05:07:41|0.03528002
05:07:42|0.03528002
05:07:43|0.03528002
05:07:44|0.03528002
05:07:45|0.03528002
05:07:48|0.03528002
05:07:48|0.03528002
05:07:49|0.03528002
05:07:50|0.03528002
05:07:51|0.03528002
05:07:52|0.03528002
05:07:53|0.03528002
05:07:54|0.03528002
05:07:56|0.03528002
05:07:57|0.03528002
05:07:59|0.03528002
05:07:59|0.03528002
05:08:01|0.03528002
05:08:02|0.03528002
05:08:02|0.03528002
05:08:03|0.03528002
05:08:05|0.03528002
05:08:05|0.03528002
05:08:07|0.03528002
05:08:08|0.03528002
05:08:09|0.03528002
05:08:10|0.03528001
05:08:11|0.03528001
05:08:11|0.03528001
05:08:12|0.03528002
05:08:13|0.03528002
05:08:14|0.03528002
05:08:15|0.03528002
05:08:17|0.03528002
05:08:17|0.03528002
05:08:19|0.03528002
05:08:19|0.03528002
05:08:20|0.03528002
05:08:22|0.03528002
05:08:23|0.03528002
05:08:24|0.03528002
05:08:25|0.03528002
05:08:26|0.03528002
05:08:27|0.03528002
05:08:27|0.03528002
05:08:29|0.03528
05:08:29|0.03528
05:08:31|0.03528
05:08:32|0.03528
05:08:33|0.03528
05:08:33|0.03528
05:08:35|0.03528
05:08:36|0.03528
05:08:36|0.03528
05:08:37|0.03528
05:08:39|0.03528
05:08:40|0.03528
05:08:41|0.03528
05:08:42|0.03528
05:08:43|0.03528
05:08:44|0.03528
05:08:45|0.03528
05:08:47|0.03528
05:08:48|0.03528
05:08:49|0.03528
05:08:50|0.03528
05:08:51|0.03529999
05:08:52|0.03529999
05:08:53|0.03529999
05:08:54|0.03529999
05:08:55|0.03529999
05:08:56|0.03529999
05:08:58|0.03529999
05:08:58|0.03529999
05:08:59|0.03529999
05:09:00|0.03529999
05:09:01|0.03529999
05:09:02|0.03529999
05:09:03|0.03528001
05:09:04|0.03528001
05:09:05|0.03528
05:09:06|0.03528
05:09:07|0.03528
05:09:08|0.03528
05:09:09|0.03528
05:09:10|0.03528
05:09:11|0.03528
05:09:12|0.03528
05:09:13|0.03528
05:09:15|0.03528
05:09:17|0.03528
05:09:17|0.03528
05:09:18|0.03528
05:09:20|0.03528
05:09:21|0.03528
05:09:22|0.03528
05:09:23|0.03528
05:09:24|0.03528
05:09:25|0.03528
05:09:25|0.03528
05:09:26|0.03528
05:09:28|0.03528
05:09:29|0.03528
05:09:29|0.03528002
05:09:31|0.03528002
05:09:32|0.03528002
05:09:33|0.03528002
05:09:33|0.03528002
05:09:35|0.03528002
05:09:35|0.03528002
05:09:37|0.03528002
05:09:38|0.03528002
05:09:39|0.03528002
05:09:39|0.03528002
05:09:41|0.03528002
05:09:42|0.03528002
05:09:43|0.03528002
05:09:44|0.03528002
05:09:44|0.03528002
05:09:45|0.03528002
05:09:47|0.03528002
05:09:48|0.03528002
05:09:49|0.03528002
05:09:51|0.03528002
05:09:51|0.03528002
05:09:52|0.03528002
05:09:54|0.03528002
05:09:56|0.03528002
05:09:56|0.03528002
05:09:57|0.03528002
05:09:58|0.03528002
05:10:00|0.03530446
05:10:00|0.03530446
05:10:01|0.03530446
05:10:03|0.03530446
05:10:04|0.03530446
05:10:05|0.03530446
05:10:06|0.03530446
05:10:07|0.03530446
05:10:09|0.03530446
05:10:09|0.03530446
05:10:11|0.0353
05:10:11|0.0353
05:10:12|0.0353
05:10:13|0.0353
05:10:14|0.0353
05:10:16|0.0353
05:10:17|0.0353
05:10:18|0.0353
05:10:19|0.0353
05:10:20|0.0353
05:10:22|0.0353
05:10:22|0.0353
05:10:23|0.0353
05:10:24|0.0353
05:10:25|0.0353
05:10:26|0.03530446
05:10:27|0.03530446
05:10:28|0.03530446
05:10:29|0.03530446
05:10:30|0.03530446
05:10:31|0.03530446
05:10:32|0.03530446
05:10:33|0.03530446
05:10:34|0.03530446
05:10:35|0.03530446
05:10:36|0.03530446
05:10:37|0.03530446
05:10:39|0.03530446
05:10:39|0.03530446
05:10:41|0.03530446
05:10:41|0.03530446
05:10:43|0.03530446
05:10:44|0.03530446
05:10:45|0.03530446
05:10:46|0.03530446
05:10:46|0.03530446
05:10:47|0.03530446
05:10:48|0.03530446
05:10:49|0.03530446
05:10:51|0.03530446
05:10:52|0.03530446
05:10:53|0.03530446
05:10:55|0.03528507
05:10:56|0.03528507
05:10:56|0.03528507
05:10:58|0.03528507
05:10:59|0.03528507
05:11:00|0.03530446
05:11:01|0.03530446
05:11:02|0.03530446
05:11:03|0.03528506
05:11:04|0.03528506
05:11:05|0.03528506
05:11:06|0.03528506
05:11:07|0.03528506
05:11:09|0.03528506
05:11:10|0.03528506
05:11:10|0.03528506
05:11:12|0.03528506
05:11:13|0.03528506
05:11:13|0.03528506
05:11:14|0.03528506
05:11:16|0.03528506
05:11:17|0.03528506
05:11:18|0.03528506
05:11:19|0.03528506
05:11:19|0.03528506
05:11:21|0.03528506
05:11:22|0.03528506
05:11:23|0.03528506
05:11:24|0.03528506
05:11:25|0.03528506
05:11:26|0.03528506
05:11:27|0.03528506
05:11:27|0.03528506
05:11:28|0.03528506
05:11:30|0.03528506
05:11:31|0.03528506
05:11:32|0.03528506
05:11:33|0.03528506
05:11:34|0.03528506
05:11:35|0.03528506
05:11:37|0.03528506
05:11:38|0.03528506
05:11:39|0.03528506
05:11:39|0.03528506
05:11:41|0.03528506
05:11:42|0.03528506
05:11:42|0.03528506
05:11:44|0.03528506
05:11:44|0.03528506
05:11:46|0.03528506
05:11:46|0.03528506
05:11:47|0.03528506
05:11:48|0.03528506
05:11:50|0.03528506
05:11:51|0.03528506
05:11:52|0.03528506
05:11:54|0.035315
05:11:55|0.035315
05:11:56|0.035315
05:11:56|0.035315
05:11:58|0.035315
05:12:00|0.035315
05:12:00|0.035315
05:12:02|0.035315
05:12:03|0.035315
05:12:04|0.035315
05:12:06|0.035315
05:12:06|0.035315
05:12:07|0.035315
05:12:08|0.035315
05:12:10|0.035315
05:12:11|0.035315
05:12:12|0.035315
05:12:13|0.035315
05:12:14|0.035315
05:12:15|0.035315
05:12:17|0.035315
05:12:18|0.035315
05:12:19|0.035315
05:12:21|0.03528
05:12:21|0.03528
05:12:22|0.03528
05:12:23|0.03528
05:12:24|0.03528
05:12:25|0.03528
05:12:26|0.03528
05:12:27|0.03528
05:12:28|0.03528
05:12:29|0.03528
05:12:30|0.03528
05:12:31|0.03528
05:12:32|0.03528
05:12:33|0.03528
05:12:34|0.03528
05:12:35|0.03528
05:12:36|0.03528
05:12:37|0.03528
05:12:39|0.03528
05:12:40|0.03528
05:12:41|0.03528
05:12:42|0.03528
05:12:43|0.03528
05:12:44|0.03528
05:12:45|0.03529992
05:12:46|0.03529992
05:12:47|0.03529992
05:12:48|0.03529992
05:12:49|0.03529992
05:12:50|0.03529992
05:12:52|0.03529992
05:12:53|0.03529992
05:12:54|0.03529992
05:12:54|0.03529992
05:12:55|0.03529992
05:12:56|0.03529992
05:12:58|0.03529992
05:12:58|0.03529992
05:13:00|0.03529992
05:13:00|0.03529992
05:13:02|0.03529992
05:13:03|0.03529992
05:13:04|0.03529992
05:13:06|0.03529992
05:13:07|0.03529992
05:13:07|0.03529992
05:13:08|0.03529992
05:13:09|0.03529992
05:13:11|0.03529992
05:13:12|0.03529992
05:13:13|0.03529992
05:13:14|0.03529992
05:13:15|0.03529992
05:13:16|0.03529992
05:13:17|0.03529992
05:13:18|0.03529992
05:13:19|0.03529992
05:13:20|0.03529992
05:13:21|0.03529992
05:13:22|0.03529992
05:13:23|0.03529992
05:13:24|0.03529992
05:13:25|0.03529992
05:13:26|0.03529992
05:13:27|0.03529992
05:13:28|0.03529992
05:13:29|0.03529992
05:13:31|0.03529992
05:13:31|0.03529992
05:13:32|0.03529992
05:13:33|0.03529992
05:13:35|0.03529992
05:13:35|0.03529992
05:13:37|0.03529992
05:13:37|0.03529992
05:13:38|0.03529992
05:13:39|0.03529992
05:13:41|0.03529992
05:13:41|0.03529992
05:13:43|0.03529992
05:13:44|0.03529992
05:13:44|0.03529992
05:13:46|0.03529992
05:13:46|0.03529992
05:13:48|0.03529992
05:13:49|0.03529992
05:13:50|0.03529992
05:13:51|0.03529992
05:13:52|0.03529992
05:13:54|0.03529992
05:13:54|0.03529992
05:13:55|0.03529992
05:13:57|0.03529992
05:13:57|0.03529992
05:13:58|0.03529992
05:13:59|0.03529992
05:14:00|0.03529992
05:14:02|0.03529992
05:14:03|0.03528
05:14:05|0.03528
05:14:06|0.03528
05:14:07|0.03528
05:14:08|0.03528
05:14:09|0.03528
05:14:10|0.03528
05:14:11|0.03528
05:14:11|0.03528
05:14:13|0.03528
05:14:14|0.03528
05:14:15|0.03528
05:14:16|0.03528
05:14:18|0.03528
05:14:18|0.03528
05:14:19|0.03528
05:14:20|0.03528
05:14:21|0.03528
05:14:22|0.03528
05:14:23|0.03528
05:14:24|0.03529988
05:14:25|0.03529988
05:14:26|0.03529999
05:14:27|0.03529999
05:14:28|0.03529991
05:14:29|0.03529991
05:14:30|0.03529991
05:14:31|0.03529991
05:14:32|0.03529991
05:14:33|0.03529991
05:14:34|0.03529991
05:14:35|0.03529991
05:14:36|0.03529991
05:14:37|0.0353149
05:14:39|0.0353149
05:14:39|0.0353149
05:14:40|0.0353149
05:14:42|0.0353149
05:14:43|0.0353149
05:14:44|0.0353149
05:14:45|0.03528
05:14:46|0.03528001
05:14:47|0.03528001
05:14:48|0.03528001
05:14:48|0.03528001
05:14:50|0.03528001
05:14:51|0.03528001
05:14:52|0.03528001
05:14:52|0.03528001
05:14:53|0.03528
05:14:55|0.03528
05:14:56|0.03528
05:14:57|0.03528
05:14:59|0.03528
05:14:59|0.03528
05:15:00|0.03528
05:15:01|0.03528
05:15:02|0.03528
05:15:03|0.03528
05:15:04|0.03528
05:15:05|0.03528
05:15:06|0.03528
05:15:07|0.03528
05:15:08|0.03528
05:15:09|0.03526
05:15:10|0.03526
05:15:11|0.03526
05:15:13|0.03526
05:15:14|0.03526
05:15:15|0.03526
05:15:16|0.03526
05:15:18|0.03526
05:15:18|0.03526
05:15:20|0.03526
05:15:21|0.03526
05:15:22|0.03526
05:15:23|0.03526
05:15:24|0.03526
05:15:25|0.03526
05:15:25|0.03526
05:15:27|0.03526
05:15:28|0.03526
05:15:29|0.03526
05:15:30|0.03526
05:15:30|0.03526
05:15:32|0.03526
05:15:33|0.03526
05:15:34|0.03526
05:15:35|0.03526
05:15:36|0.03526
05:15:37|0.03526
05:15:38|0.03526
05:15:39|0.03526
05:15:40|0.03526
05:15:40|0.03526
05:15:42|0.03526
05:15:43|0.03526
05:15:44|0.03526
05:15:45|0.03523412
05:15:46|0.03523412
05:15:47|0.03523412
05:15:48|0.03523412
05:15:49|0.03523412
05:15:50|0.03523412
05:15:51|0.03523412
05:15:52|0.03523412
05:15:53|0.03523412
05:15:54|0.03523412
05:15:56|0.03523412
05:15:57|0.03523412
05:15:59|0.03523412
05:16:00|0.03523412
05:16:01|0.03527823
05:16:03|0.03527823
05:16:04|0.03527823
05:16:05|0.03528001
05:16:06|0.03528001
05:16:08|0.03528001
05:16:09|0.03528001
05:16:10|0.03528001
05:16:11|0.03528001
05:16:12|0.03528001
05:16:13|0.03528001
05:16:15|0.03528001
05:16:16|0.03528001
05:16:17|0.03528001
05:16:18|0.03528001
05:16:19|0.03528001
05:16:20|0.03528001
05:16:20|0.03528001
05:16:22|0.03528001
05:16:22|0.03528001
05:16:24|0.03528001
05:16:26|0.03528001
05:16:27|0.03528001
05:16:28|0.03528001
05:16:29|0.03528001
05:16:30|0.03528001
05:16:31|0.03528001
05:16:32|0.03528001
05:16:33|0.03526079
05:16:34|0.03526079
05:16:35|0.03526079
05:16:37|0.03526079
05:16:37|0.03526079
05:16:39|0.03526079
05:16:39|0.03526079
05:16:40|0.03526079
05:16:42|0.03526079
05:16:42|0.03526079
05:16:43|0.03526079
05:16:44|0.03526079
05:16:46|0.03526079
05:16:47|0.03526079
05:16:48|0.03526079
05:16:48|0.03526079
05:16:49|0.03526079
05:16:50|0.03526079
05:16:52|0.03526079
05:16:52|0.03526079
05:16:53|0.03526079
05:16:55|0.03520493
05:16:57|0.03520493
05:16:58|0.03520493
05:17:00|0.03520493
05:17:00|0.03520493
05:17:02|0.03520493
05:17:03|0.03520493
05:17:04|0.03520493
05:17:05|0.03520476
05:17:06|0.03525981
05:17:07|0.03525981
05:17:08|0.03525981
05:17:09|0.03525365
05:17:10|0.03525365
05:17:11|0.03525365
05:17:12|0.03525365
05:17:14|0.03523844
05:17:15|0.03523844
05:17:15|0.03523844
05:17:16|0.03523844
05:17:18|0.03523844
05:17:18|0.03523844
05:17:19|0.03524011
05:17:21|0.03524011
05:17:22|0.03524011
05:17:22|0.03524011
05:17:23|0.03524011
05:17:25|0.03524011
05:17:26|0.03524011
05:17:27|0.03524011
05:17:28|0.03524011
05:17:29|0.03524011
05:17:29|0.03524011
05:17:31|0.03524011
05:17:33|0.03524011
05:17:33|0.03524011
05:17:34|0.03524011
05:17:35|0.03524011
05:17:36|0.03524011
05:17:38|0.03524011
05:17:39|0.03524011
05:17:40|0.03524011
05:17:41|0.03524011
05:17:42|0.03524011
05:17:43|0.03524011
05:17:44|0.03524011
05:17:45|0.03524011
05:17:45|0.03524011
05:17:47|0.03524011
05:17:47|0.03522347
05:17:49|0.03522347
05:17:50|0.03522347
05:17:51|0.03522347
05:17:51|0.03522347
05:17:53|0.03522347
05:17:53|0.03522347
05:17:55|0.03522347
05:17:56|0.03522
05:17:58|0.03522
05:17:58|0.03522
05:18:00|0.03522
05:18:01|0.03522
05:18:02|0.03522
05:18:02|0.03522
05:18:05|0.03522
05:18:05|0.03522
05:18:06|0.03522347
05:18:07|0.03520483
05:18:09|0.03520483
05:18:09|0.03520483
05:18:10|0.03520483
05:18:11|0.03520483
05:18:12|0.03520483
05:18:14|0.03524011
05:18:15|0.03520491
05:18:15|0.03520491
05:18:16|0.03520491
05:18:19|0.03520491
05:18:19|0.03520491
05:18:20|0.03520491
05:18:21|0.03520491
05:18:22|0.03520491
05:18:23|0.03520491
05:18:24|0.03520491
05:18:25|0.03520491
05:18:26|0.03520491
05:18:27|0.03520491
05:18:28|0.03520491
05:18:30|0.03520491
05:18:30|0.03520491
05:18:31|0.03520491
05:18:32|0.03520491
05:18:33|0.03520491
05:18:34|0.03520491
05:18:35|0.03520491
05:18:36|0.03520491
05:18:37|0.03520491
05:18:38|0.03520491
05:18:39|0.03520491
05:18:40|0.03520491
05:18:41|0.03520491
05:18:42|0.03520491
05:18:43|0.03520491
05:18:44|0.03520491
05:18:46|0.03520491
05:18:46|0.03520491
05:18:47|0.03520491
05:18:48|0.03520491
05:18:49|0.03520491
05:18:50|0.03520491
05:18:52|0.03520491
05:18:52|0.03520491
05:18:53|0.03520491
05:18:55|0.03520491
05:18:55|0.03520491
05:18:56|0.03520491
05:18:58|0.03520491
05:18:59|0.03520491
05:19:00|0.03520491
05:19:01|0.03520491
05:19:02|0.03520491
05:19:04|0.03520491
05:19:05|0.03520491
05:19:06|0.03520491
05:19:07|0.03520491
05:19:08|0.03520491
05:19:09|0.03520491
05:19:11|0.03520491
05:19:12|0.03520491
05:19:14|0.03520491
05:19:14|0.03520491
05:19:16|0.03520491
05:19:17|0.03520491
05:19:18|0.03520491
05:19:19|0.03520491
05:19:20|0.03520491
05:19:22|0.035205
05:19:23|0.035205
05:19:23|0.035205
05:19:25|0.035205
05:19:27|0.035205
05:19:27|0.035205
05:19:28|0.035205
05:19:29|0.035205
05:19:30|0.035205
05:19:31|0.035205
05:19:32|0.03520472
05:19:33|0.0351847
05:19:34|0.0351847
05:19:35|0.03517381
05:19:36|0.03517381
05:19:38|0.03517381
05:19:39|0.03519737
05:19:40|0.03515017
05:19:41|0.03515017
05:19:42|0.03515017
05:19:43|0.03515017
05:19:43|0.03515017
05:19:45|0.03515111
05:19:46|0.03515111
05:19:47|0.03515111
05:19:47|0.03522096
05:19:49|0.03522096
05:19:51|0.03522096
05:19:51|0.03522096
05:19:52|0.03522096
05:19:53|0.03522096
05:19:54|0.03522096
05:19:55|0.03522096
05:19:56|0.03522096
05:19:58|0.03522096
05:19:58|0.03522096
05:20:00|0.03522096
05:20:00|0.03522096
05:20:01|0.03522096
05:20:02|0.03522096
05:20:05|0.03522096
05:20:06|0.03522096
05:20:07|0.03522096
05:20:08|0.03522096
05:20:09|0.03522096
05:20:10|0.03522096
05:20:10|0.03522096
05:20:12|0.03522096
05:20:13|0.03522096
05:20:14|0.03522096
05:20:15|0.03522096
05:20:15|0.03522096
05:20:17|0.03522096
05:20:17|0.03522096
05:20:18|0.03521592
05:20:19|0.03521592
05:20:21|0.03521592
05:20:22|0.03522979
05:20:23|0.03522979
05:20:24|0.03522979
05:20:25|0.03522979
05:20:26|0.03522979
05:20:27|0.03522979
05:20:28|0.03522979
05:20:29|0.03522979
05:20:31|0.03522979
05:20:31|0.03522979
05:20:32|0.03522979
05:20:33|0.03522979
05:20:34|0.03522979
05:20:35|0.03522979
05:20:36|0.0352558
05:20:37|0.0352558
05:20:38|0.0352558
05:20:40|0.0352558
05:20:41|0.0352558
05:20:42|0.0352558
05:20:43|0.0352558
05:20:44|0.0352558
05:20:45|0.0352558
05:20:46|0.0352558
05:20:47|0.03526402
05:20:48|0.03526402
05:20:49|0.03526402
05:20:50|0.03526402
05:20:52|0.03526402
05:20:53|0.03526402
05:20:54|0.03526402
05:20:54|0.03526402
05:20:56|0.03526402
05:20:57|0.03526402
05:20:58|0.03526402
05:20:59|0.03526402
05:21:00|0.03526402
05:21:02|0.03526402
05:21:03|0.03526402
05:21:04|0.03526402
05:21:05|0.03526402
05:21:06|0.03526402
05:21:07|0.0352558
05:21:08|0.0352558
05:21:09|0.0352558
05:21:10|0.0352558
05:21:11|0.0352558
05:21:12|0.0352558
05:21:13|0.0352558
05:21:15|0.0352558
05:21:16|0.03522008
05:21:17|0.03522008
05:21:18|0.03522008
05:21:19|0.03524
05:21:20|0.03524
05:21:21|0.03524
05:21:22|0.03524
05:21:23|0.03524
05:21:24|0.03524
05:21:24|0.03524
05:21:26|0.03524
05:21:26|0.03524
05:21:28|0.03524
05:21:29|0.03524
05:21:29|0.03524
05:21:31|0.03524
05:21:31|0.03524
05:21:33|0.03524
05:21:34|0.03524
05:21:35|0.03524
05:21:37|0.03524
05:21:37|0.03524
05:21:38|0.03524
05:21:39|0.03524
05:21:40|0.03524
05:21:41|0.03524
05:21:42|0.03524
05:21:43|0.03524
05:21:44|0.03524
05:21:45|0.03524
05:21:46|0.03524
05:21:48|0.03524
05:21:48|0.03524
05:21:49|0.03524
05:21:50|0.03524
05:21:51|0.03524
05:21:53|0.03524
05:21:53|0.03524
05:21:54|0.03524
05:21:55|0.03524
05:21:56|0.03524
05:21:59|0.03524
05:22:00|0.03524
05:22:02|0.03524
05:22:03|0.03524
05:22:03|0.03524
05:22:05|0.03526417
05:22:06|0.03526417
05:22:08|0.03526417
05:22:08|0.03526417
05:22:10|0.03526417
05:22:11|0.03526417
05:22:11|0.03526417
05:22:12|0.03526417
05:22:14|0.03526417
05:22:15|0.03526417
05:22:16|0.03526417
05:22:17|0.03526417
05:22:19|0.03526417
05:22:20|0.03526417
05:22:21|0.03526417
05:22:22|0.03526417
05:22:24|0.03526417
05:22:25|0.03526417
05:22:26|0.03526417
05:22:27|0.03526417
05:22:28|0.03526417
05:22:30|0.03526417
05:22:30|0.03526417
05:22:32|0.0352945
05:22:33|0.0352945
05:22:34|0.0352945
05:22:35|0.0352945
05:22:36|0.0352945
05:22:37|0.0352945
05:22:37|0.0352945
05:22:39|0.0352945
05:22:40|0.0352945
05:22:40|0.0352945
05:22:42|0.0352945
05:22:42|0.0352415
05:22:43|0.0352415
05:22:44|0.0352415
05:22:45|0.03522052
05:22:46|0.03522052
05:22:47|0.03522052
05:22:48|0.03522052
05:22:50|0.03522052
05:22:50|0.03522052
05:22:51|0.03522052
05:22:52|0.03522052
05:22:54|0.03522052
05:22:54|0.03522052
05:22:55|0.03522052
05:22:57|0.03522052
05:22:58|0.03522052
05:22:58|0.03522052
05:23:00|0.03522052
05:23:01|0.03522052
05:23:02|0.03522008
05:23:02|0.03522008
05:23:04|0.03522008
05:23:05|0.03522008
05:23:07|0.03522008
05:23:07|0.03522008
05:23:08|0.03522008
05:23:09|0.03524114
05:23:10|0.03524114
05:23:11|0.03524114
05:23:12|0.03524114
05:23:13|0.03524114
05:23:14|0.03524114
05:23:15|0.03524114
05:23:17|0.03524114
05:23:18|0.03524114
05:23:19|0.03524114
05:23:21|0.03524114
05:23:21|0.03524114
05:23:23|0.03524114
05:23:24|0.03524114
05:23:25|0.03524114
05:23:26|0.03524114
05:23:27|0.03524114
05:23:29|0.03524114
05:23:29|0.03524114
05:23:30|0.03524114
05:23:32|0.03524114
05:23:33|0.03522082
05:23:34|0.03524758
05:23:35|0.03524758
05:23:36|0.03524758
05:23:37|0.03524758
05:23:38|0.03524758
05:23:39|0.03524758
05:23:40|0.03524758
05:23:41|0.03524758
05:23:42|0.03524758
05:23:43|0.03524758
05:23:44|0.03524758
05:23:45|0.03524758
05:23:46|0.03524758
05:23:47|0.03524758
05:23:48|0.03524758
05:23:49|0.03524758
05:23:50|0.03524758
05:23:51|0.03524758
05:23:52|0.03524758
05:23:53|0.03524758
05:23:54|0.03522084
05:23:55|0.03522084
05:23:56|0.03522084
05:23:57|0.03522084
05:23:58|0.03522084
05:23:59|0.03522084
05:24:01|0.0352595
05:24:01|0.0352595
05:24:02|0.0352595
05:24:04|0.0352595
05:24:05|0.0352208
05:24:06|0.0352208
05:24:08|0.0352208
05:24:08|0.0352208
05:24:09|0.0352208
05:24:11|0.0352208
05:24:12|0.0352208
05:24:13|0.0352208
05:24:14|0.0352208
05:24:15|0.03526052
05:24:16|0.03526052
05:24:17|0.03526052
05:24:18|0.03526052
05:24:19|0.03526052
05:24:20|0.03526052
05:24:21|0.03526052
05:24:22|0.03526052
05:24:23|0.03526052
05:24:25|0.03526052
05:24:26|0.03526052
05:24:26|0.03526052
05:24:27|0.03526052
05:24:29|0.03526052
05:24:29|0.03525772
05:24:31|0.03525772
05:24:32|0.03525772
05:24:33|0.03525522
05:24:33|0.03525522
05:24:34|0.03525522
05:24:35|0.03522084
05:24:37|0.03522084
05:24:37|0.03522084
05:24:38|0.03522084
05:24:39|0.03522084
05:24:40|0.03522084
05:24:42|0.03522084
05:24:42|0.03522084
05:24:43|0.03526171
05:24:44|0.03526171
05:24:46|0.03526171
05:24:47|0.03526171
05:24:47|0.03526171
05:24:48|0.03526171
05:24:49|0.03526171
05:24:51|0.03526171
05:24:52|0.03526171
05:24:52|0.03526171
05:24:53|0.03526171
05:24:54|0.03526171
05:24:56|0.03526171
05:24:56|0.03526171
05:24:58|0.03526171
05:24:58|0.03526171
05:24:59|0.03526171
05:25:00|0.03526171
05:25:01|0.03526171
05:25:03|0.03526171
05:25:04|0.03526171
05:25:05|0.03526171
05:25:07|0.03526171
05:25:07|0.03526171
05:25:09|0.03526171
05:25:09|0.03526171
05:25:10|0.03526171
05:25:11|0.03526171
05:25:12|0.03526171
05:25:13|0.03526171
05:25:14|0.03526171
05:25:16|0.03526171
05:25:17|0.03526171
05:25:18|0.03526171
05:25:20|0.03526171
05:25:21|0.03526171
05:25:22|0.03526171
05:25:24|0.03526171
05:25:24|0.03526171
05:25:25|0.03526171
05:25:26|0.03526171
05:25:27|0.03526171
05:25:28|0.03526171
05:25:30|0.03526171
05:25:30|0.03526171
05:25:31|0.03526171
05:25:32|0.03526171
05:25:34|0.03526171
05:25:35|0.03526171
05:25:36|0.03526171
05:25:37|0.03526171
05:25:38|0.03526171
05:25:39|0.03526171
05:25:40|0.03526171
05:25:41|0.03526171
05:25:42|0.03526171
05:25:43|0.03526171
05:25:44|0.03526171
05:25:45|0.03526171
05:25:46|0.03526171
05:25:47|0.03526171
05:25:48|0.03526171
05:25:49|0.03526171
05:25:50|0.03525783
05:25:51|0.03525783
05:25:52|0.03525783
05:25:53|0.03525783
05:25:54|0.03525783
05:25:55|0.03525783
05:25:56|0.03525783
05:25:57|0.03525783
05:25:58|0.03525783
05:25:59|0.03525783
05:26:00|0.03525783
05:26:01|0.03525783
05:26:02|0.03525783
05:26:03|0.03525783
05:26:05|0.03525783
05:26:05|0.03525783
05:26:06|0.03525783
05:26:07|0.03525783
05:26:09|0.03525783
05:26:10|0.03525
05:26:11|0.03525
05:26:12|0.03525
05:26:13|0.03525
05:26:15|0.03525
05:26:15|0.03522089
05:26:17|0.0352557
05:26:18|0.0352557
05:26:19|0.0352557
05:26:19|0.0352557
05:26:21|0.0352557
05:26:23|0.0352557
05:26:23|0.0352557
05:26:24|0.0352557
05:26:25|0.0352557
05:26:26|0.035261
05:26:28|0.03524684
05:26:29|0.03524684
05:26:30|0.03522147
05:26:31|0.03522147
05:26:32|0.03522147
05:26:34|0.03522147
05:26:34|0.03522147
05:26:35|0.03522147
05:26:36|0.03522147
05:26:37|0.03529445
05:26:39|0.03529445
05:26:40|0.03529445
05:26:41|0.03529445
05:26:42|0.03529445
05:26:43|0.03529445
05:26:45|0.03529445
05:26:46|0.03529445
05:26:46|0.03529445
05:26:48|0.03529445
05:26:49|0.03529445
05:26:49|0.03529445
05:26:50|0.03529445
05:26:52|0.03529445
05:26:53|0.03529445
05:26:53|0.03529445
05:26:54|0.03529445
05:26:55|0.03529445
05:26:57|0.03529445
05:26:58|0.03529445
05:26:58|0.03529445
05:27:00|0.03529445
05:27:01|0.03529445
05:27:02|0.03529445
05:27:02|0.03529445
05:27:04|0.03525
05:27:05|0.03525
05:27:05|0.03525
05:27:06|0.03525
05:27:08|0.03525
05:27:09|0.03525
05:27:10|0.03525
05:27:11|0.03525
05:27:12|0.03525
05:27:12|0.03525
05:27:14|0.03525
05:27:15|0.03525
05:27:17|0.03525
05:27:17|0.03525
05:27:18|0.03525
05:27:19|0.03525
05:27:21|0.03525
05:27:22|0.03525
05:27:22|0.03525
05:27:24|0.03525
05:27:25|0.03525
05:27:26|0.03525
05:27:27|0.03525
05:27:28|0.03522084
05:27:29|0.03522084
05:27:30|0.03522084
05:27:31|0.03522084
05:27:32|0.03522084
05:27:33|0.03522084
05:27:34|0.03522084
05:27:35|0.03522084
05:27:36|0.03522084
05:27:37|0.03522084
05:27:38|0.03524976
05:27:39|0.03524976
05:27:40|0.03524976
05:27:41|0.03524976
05:27:42|0.03524976
05:27:43|0.03524976
05:27:44|0.03524976
05:27:45|0.03523674
05:27:46|0.03523674
05:27:47|0.03523674
05:27:48|0.03523674
05:27:49|0.03523674
05:27:50|0.03523674
05:27:51|0.03524976
05:27:52|0.03524976
05:27:53|0.03524976
05:27:54|0.03524976
05:27:55|0.03524976
05:27:56|0.03524976
05:27:57|0.03524976
05:27:58|0.03524976
05:27:59|0.03524976
05:28:00|0.03524976
05:28:01|0.03524976
05:28:04|0.03524976
05:28:04|0.03529076
05:28:06|0.03529076
05:28:08|0.03529076
05:28:09|0.03529076
05:28:10|0.03529076
05:28:12|0.03529076
05:28:12|0.03529076
05:28:13|0.03529076
05:28:14|0.03529076
05:28:15|0.03529076
05:28:17|0.03523781
05:28:18|0.03523781
05:28:18|0.03523781
05:28:19|0.03523781
05:28:21|0.03523781
05:28:21|0.03523781
05:28:22|0.03523781
05:28:23|0.03523781
05:28:25|0.03523781
05:28:26|0.03523781
05:28:27|0.03523781
05:28:27|0.03523781
05:28:28|0.03528994
05:28:30|0.03528994
05:28:30|0.03528994
05:28:32|0.03528994
05:28:32|0.03528994
05:28:33|0.03528994
05:28:34|0.03528994
05:28:36|0.03528994
05:28:37|0.03528994
05:28:38|0.03528994
05:28:39|0.0352385
05:28:41|0.0352385
05:28:42|0.0352385
05:28:43|0.0352385
05:28:43|0.0352385
05:28:45|0.0352385
05:28:46|0.0352385
05:28:47|0.0352385
05:28:48|0.0352385
05:28:49|0.0352385
05:28:50|0.0352385
05:28:51|0.03523844
05:28:52|0.03523844
05:28:53|0.03523844
05:28:54|0.03523844
05:28:56|0.03523844
05:28:56|0.03523844
05:28:57|0.03523844
05:28:58|0.03523844
05:28:59|0.03523844
05:29:00|0.03523844
05:29:02|0.03523844
05:29:03|0.03523844
05:29:04|0.03523844
05:29:05|0.03523844
05:29:06|0.03523844
05:29:07|0.03523844
05:29:08|0.03523844
05:29:09|0.03523844
05:29:10|0.0352385
05:29:12|0.0352385
05:29:13|0.0352385
05:29:13|0.0352385
05:29:15|0.0352385
05:29:15|0.0352385
05:29:17|0.0352385
05:29:18|0.0352385
05:29:19|0.0352385
05:29:20|0.0352385
05:29:22|0.0352385
05:29:22|0.0352385
05:29:23|0.0352385
05:29:24|0.0352385
05:29:25|0.0352385
05:29:26|0.0352385
05:29:28|0.0352385
05:29:29|0.0352385
05:29:30|0.0352385
05:29:31|0.0352385
05:29:32|0.0352385
05:29:33|0.0352385
05:29:34|0.0352385
05:29:35|0.0352385
05:29:36|0.0352385
05:29:37|0.0352385
05:29:38|0.0352385
05:29:39|0.0352385
05:29:40|0.0352385
05:29:41|0.0352385
05:29:42|0.0352385
05:29:43|0.0352385
05:29:44|0.0352385
05:29:45|0.0352385
05:29:46|0.0352385
05:29:47|0.0352385
05:29:49|0.0352385
05:29:49|0.0352385
05:29:50|0.0352385
05:29:52|0.0352385
05:29:54|0.0352385
05:29:55|0.03528744
05:29:55|0.03528744
05:29:56|0.03528744
05:29:58|0.03528744
05:29:58|0.03528744
05:29:59|0.03528744
05:30:00|0.03528744
05:30:02|0.03528744
05:30:03|0.03523161
05:30:04|0.03523161
05:30:05|0.03523161
05:30:07|0.03523161
05:30:09|0.03523161
05:30:10|0.03523161
05:30:10|0.03523161
05:30:11|0.03523161
05:30:14|0.03523161
05:30:14|0.03523161
05:30:16|0.03523161
05:30:16|0.03523161
05:30:18|0.03524
05:30:19|0.03524
05:30:20|0.03524
05:30:20|0.03524
05:30:22|0.03524
05:30:23|0.03523407
05:30:24|0.03523407
05:30:26|0.03523407
05:30:26|0.03523407
05:30:27|0.03524
05:30:29|0.03524
05:30:30|0.03524
05:30:30|0.03524
05:30:32|0.03524
05:30:33|0.0352208
05:30:34|0.0352208
05:30:35|0.0352208
05:30:36|0.0352208
05:30:37|0.0352208
05:30:37|0.0352208
05:30:38|0.03522101
05:30:39|0.03522101
05:30:42|0.03522101
05:30:42|0.03522101
05:30:43|0.03522101
05:30:44|0.03522101
05:30:45|0.03522101
05:30:46|0.03522101
05:30:48|0.03522101
05:30:49|0.03522101
05:30:50|0.03522101
05:30:51|0.03522101
05:30:52|0.03522103
05:30:53|0.03522103
05:30:54|0.03522103
05:30:55|0.0352208
05:30:56|0.03522101
05:30:57|0.03522081
05:30:57|0.03521869
05:30:59|0.03521869
05:31:00|0.03520472
05:31:02|0.03520472
05:31:02|0.03520472
05:31:04|0.03520472
05:31:05|0.03520472
05:31:06|0.03522081
05:31:06|0.03522081
05:31:07|0.03522081
05:31:08|0.03522085
05:31:10|0.03522085
05:31:11|0.03522101
05:31:12|0.03522101
05:31:13|0.03522101
05:31:14|0.03522101
05:31:16|0.03522081
05:31:17|0.03522081
05:31:18|0.03522081
05:31:19|0.03522081
05:31:20|0.03522081
05:31:21|0.03522292
05:31:22|0.03522292
05:31:23|0.03522292
05:31:25|0.0352407
05:31:25|0.0352407
05:31:27|0.0352407
05:31:28|0.0352407
05:31:29|0.0352407
05:31:31|0.0352407
05:31:31|0.0352407
05:31:33|0.0352407
05:31:33|0.0352407
05:31:35|0.03525023
05:31:35|0.03525023
05:31:37|0.03525023
05:31:39|0.03525023
05:31:39|0.03525023
05:31:40|0.03525023
05:31:41|0.03525023
05:31:42|0.03525023
05:31:43|0.03525023
05:31:44|0.03525023
05:31:46|0.03525023
05:31:46|0.03525023
05:31:47|0.03525023
05:31:49|0.03525023
05:31:50|0.03525023
05:31:51|0.03525023
05:31:52|0.03525023
05:31:54|0.03525023
05:31:55|0.03525023
05:31:55|0.03525023
05:31:57|0.03524039
05:31:57|0.03524039
05:31:58|0.03522082
05:31:59|0.03522082
05:32:01|0.03522082
05:32:01|0.03522082
05:32:03|0.03522082
05:32:04|0.03522082
05:32:05|0.03522082
05:32:06|0.03522082
05:32:07|0.03522082
05:32:08|0.03522082
05:32:09|0.03522082
05:32:11|0.03522082
05:32:12|0.03522082
05:32:13|0.03522082
05:32:14|0.03522082
05:32:15|0.03522082
05:32:16|0.03522082
05:32:17|0.03522082
05:32:18|0.03522082
05:32:18|0.03522082
05:32:19|0.03522082
05:32:21|0.03524058
05:32:22|0.03524058
05:32:23|0.03524058
05:32:24|0.03524058
05:32:25|0.03524058
05:32:27|0.03520472
05:32:27|0.03522082
05:32:29|0.03522082
05:32:30|0.03522082
05:32:31|0.03522082
05:32:31|0.03522082
05:32:33|0.03522082
05:32:34|0.03522082
05:32:34|0.03522082
05:32:36|0.03522082
05:32:38|0.0351847
05:32:38|0.0351847
05:32:39|0.0351847
05:32:41|0.0351847
05:32:42|0.0351847
05:32:43|0.03521883
05:32:44|0.03521827
05:32:45|0.03522082
05:32:46|0.03522082
05:32:47|0.03522082
05:32:48|0.03522082
05:32:49|0.03522082
05:32:50|0.03518472
05:32:51|0.03518472
05:32:52|0.03518472
05:32:53|0.03518472
05:32:54|0.03518472
05:32:55|0.03518472
05:32:56|0.03518472
05:32:57|0.03522082
05:32:58|0.03522082
05:32:59|0.03522082
05:33:00|0.03522082
05:33:02|0.03522082
05:33:02|0.03522082
05:33:03|0.03522082
05:33:04|0.03522082
05:33:06|0.03522082
05:33:07|0.03524069
05:33:07|0.03524069
05:33:09|0.03524069
05:33:09|0.03524069
05:33:10|0.03524069
05:33:11|0.03524069
05:33:12|0.03522082
05:33:13|0.03522082
05:33:14|0.03522082
05:33:15|0.03522082
05:33:17|0.03522082
05:33:18|0.03522082
05:33:19|0.03522082
05:33:21|0.03523486
05:33:22|0.03523486
05:33:23|0.03523486
05:33:24|0.03523486
05:33:25|0.03523486
05:33:26|0.03523486
05:33:27|0.03523486
05:33:28|0.03523486
05:33:29|0.03523486
05:33:30|0.03523486
05:33:31|0.03523486
05:33:32|0.03522451
05:33:33|0.03522451
05:33:34|0.03522451
05:33:35|0.03522451
05:33:36|0.03522451
05:33:37|0.03524032
05:33:38|0.03524032
05:33:39|0.03524032
05:33:40|0.03524032
05:33:41|0.03522453
05:33:42|0.03522453
05:33:43|0.03522453
05:33:44|0.03522453
05:33:45|0.0352407
05:33:46|0.0352407
05:33:48|0.0352407
05:33:48|0.0352407
05:33:50|0.0352407
05:33:51|0.0352407
05:33:52|0.0352407
05:33:52|0.0352407
05:33:54|0.0352407
05:33:54|0.0352407
05:33:56|0.0352407
05:33:57|0.0352407
05:33:58|0.0352407
05:33:59|0.0352407
05:34:00|0.0352407
05:34:02|0.0352407
05:34:02|0.0352407
05:34:03|0.0352407
05:34:05|0.03522453
05:34:05|0.03522453
05:34:06|0.03522453
05:34:08|0.03522453
05:34:09|0.03524069
05:34:10|0.03524069
05:34:11|0.03524069
05:34:12|0.03524069
05:34:13|0.03524069
05:34:14|0.03524069
05:34:15|0.03524069
05:34:17|0.03524069
05:34:17|0.0352407
05:34:18|0.0352407
05:34:19|0.0352407
05:34:20|0.0352407
05:34:22|0.03528162
05:34:23|0.03528162
05:34:24|0.03528162
05:34:25|0.03524071
05:34:26|0.03524071
05:34:27|0.03524071
05:34:28|0.03524071
05:34:29|0.03524071
05:34:30|0.03524071
05:34:31|0.03524071
05:34:32|0.03524071
05:34:33|0.03524071
05:34:33|0.03524071
05:34:35|0.03524071
05:34:36|0.03524071
05:34:37|0.03524071
05:34:38|0.0352407
05:34:40|0.0352407
05:34:41|0.0352407
05:34:42|0.0352407
05:34:43|0.0352407
05:34:44|0.0352407
05:34:44|0.0352407
05:34:45|0.0352407
05:34:46|0.0352407
05:34:48|0.0352407
05:34:49|0.0352407
05:34:49|0.0352407
05:34:51|0.0352407
05:34:52|0.0352407
05:34:54|0.0352407
05:34:55|0.0352407
05:34:55|0.0352407
05:34:57|0.0352407
05:34:57|0.0352407
05:34:58|0.0352407
05:35:00|0.0352407
05:35:01|0.0352407
05:35:02|0.0352407
05:35:03|0.0352407
05:35:05|0.03527512
05:35:05|0.03527512
05:35:06|0.03527512
05:35:07|0.03527512
05:35:08|0.03527512
05:35:10|0.0352407
05:35:10|0.0352407
05:35:11|0.0352407
05:35:12|0.0352407
05:35:14|0.0352407
05:35:14|0.0352407
05:35:15|0.03526667
05:35:16|0.03526667
05:35:17|0.03526667
05:35:18|0.03526667
05:35:19|0.03526667
05:35:20|0.03526667
05:35:21|0.03526667
05:35:22|0.03526667
05:35:24|0.03526667
05:35:25|0.03526667
05:35:25|0.03526667
05:35:27|0.03526667
05:35:28|0.03526667
05:35:28|0.0352407
05:35:31|0.0352407
05:35:32|0.0352407
05:35:32|0.0352407
05:35:34|0.03527359
05:35:35|0.03527359
05:35:36|0.03527359
05:35:36|0.03527359
05:35:38|0.03527359
05:35:39|0.03527359
05:35:40|0.03527359
05:35:41|0.0352407
05:35:42|0.0352407
05:35:43|0.0352407
05:35:44|0.0352407
05:35:45|0.0352407
05:35:47|0.0352407
05:35:48|0.0352407
05:35:49|0.0352407
05:35:49|0.0352407
05:35:51|0.0352407
05:35:52|0.0352407
05:35:53|0.0352407
05:35:54|0.0352407
05:35:55|0.0352407
05:35:56|0.0352407
05:35:57|0.0352407
05:35:58|0.0352407
05:35:59|0.0352407
05:36:00|0.0352407
05:36:01|0.0352623
05:36:02|0.0352623
05:36:03|0.0352623
05:36:04|0.0352623
05:36:05|0.0352623
05:36:06|0.0352623
05:36:07|0.03526439
05:36:08|0.03526439
05:36:09|0.03526439
05:36:10|0.03522629
05:36:11|0.03522629
05:36:12|0.03522629
05:36:13|0.03522629
05:36:14|0.03522629
05:36:15|0.03522629
05:36:16|0.03522629
05:36:17|0.03522629
05:36:18|0.03522629
05:36:19|0.03522629
05:36:20|0.03522629
05:36:21|0.03522629
05:36:22|0.03522629
05:36:23|0.0352644
05:36:24|0.03522629
05:36:25|0.03522629
05:36:26|0.0352246
05:36:27|0.0352246
05:36:28|0.0352246
05:36:29|0.03522629
05:36:30|0.03522629
05:36:31|0.03522629
05:36:32|0.03522629
05:36:33|0.03522629
05:36:34|0.0352246
05:36:35|0.03526253
05:36:36|0.03526253
05:36:37|0.03526253
05:36:38|0.03526253
05:36:39|0.03526253
05:36:40|0.03526253
05:36:41|0.03526253
05:36:43|0.03526253
05:36:44|0.03526253
05:36:44|0.03526253
05:36:45|0.03526253
05:36:47|0.03526253
05:36:48|0.03525821
05:36:49|0.03525821
05:36:49|0.03525821
05:36:50|0.03525821
05:36:51|0.03525821
05:36:52|0.03525821
05:36:54|0.03525821
05:36:55|0.0352246
05:36:56|0.0352246
05:36:57|0.0352246
05:36:58|0.0352246
05:36:59|0.0352246
05:37:00|0.03525808
05:37:01|0.03525808
05:37:02|0.03525808
05:37:03|0.03525808
05:37:04|0.03525808
05:37:05|0.03525808
05:37:06|0.03525808
05:37:07|0.03525808
05:37:08|0.03525808
05:37:09|0.03525808
05:37:10|0.03525808
05:37:11|0.03525808
05:37:12|0.03525808
05:37:13|0.03525808
05:37:14|0.03525808
05:37:16|0.035258
05:37:17|0.035258
05:37:18|0.035258
05:37:19|0.035258
05:37:20|0.035258
05:37:21|0.035258
05:37:22|0.035258
05:37:23|0.035258
05:37:25|0.03525802
05:37:25|0.03525802
05:37:27|0.03525802
05:37:28|0.03525802
05:37:29|0.03525802
05:37:30|0.03525808
05:37:31|0.03525808
05:37:32|0.03525808
05:37:33|0.03525808
05:37:34|0.03525808
05:37:35|0.03525808
05:37:36|0.03525808
05:37:37|0.03525808
05:37:39|0.03525808
05:37:40|0.03525808
05:37:41|0.03525808
05:37:43|0.035258
05:37:43|0.03525799
05:37:44|0.03525799
05:37:46|0.03525799
05:37:46|0.03525799
05:37:48|0.03525799
05:37:48|0.03525799
05:37:50|0.03525799
05:37:51|0.03525799
05:37:52|0.03525799
05:37:53|0.03525799
05:37:54|0.03525462
05:37:54|0.03525462
05:37:55|0.03525462
05:37:56|0.03525462
05:37:57|0.03525462
05:37:58|0.03525462
05:38:00|0.03525462
05:38:00|0.03525462
05:38:02|0.03525462
05:38:03|0.03525462
05:38:03|0.03525462
05:38:04|0.03525462
05:38:07|0.03525462
05:38:07|0.03525462
05:38:08|0.03525462
05:38:11|0.03525462
05:38:11|0.03525462
05:38:12|0.03525462
05:38:13|0.03525462
05:38:14|0.03525462
05:38:15|0.03525462
05:38:16|0.03525462
05:38:18|0.03525462
05:38:19|0.03525462
05:38:20|0.03525462
05:38:21|0.03525462
05:38:22|0.03525462
05:38:24|0.03525462
05:38:24|0.03525462
05:38:25|0.03525462
05:38:27|0.03525462
05:38:28|0.03525462
05:38:29|0.03525462
05:38:30|0.03525462
05:38:31|0.03525462
05:38:32|0.03525462
05:38:33|0.03525462
05:38:34|0.03525462
05:38:35|0.03525462
05:38:36|0.03525462
05:38:37|0.03525462
05:38:38|0.03525462
05:38:40|0.03525462
05:38:40|0.03525462
05:38:42|0.03525462
05:38:43|0.03525462
05:38:44|0.03525462
05:38:45|0.03525462
05:38:46|0.03525462
05:38:47|0.03525462
05:38:48|0.03525462
05:38:49|0.03525462
05:38:49|0.03525462
05:38:51|0.03525462
05:38:51|0.03525462
05:38:53|0.03525462
05:38:54|0.03525462
05:38:55|0.03525462
05:38:55|0.03525462
05:38:57|0.03525462
05:38:57|0.03525462
05:38:59|0.03525462
05:38:59|0.03525462
05:39:01|0.03525462
05:39:02|0.03524637
05:39:03|0.03524637
05:39:04|0.03524637
05:39:05|0.03522461
05:39:06|0.03522461
05:39:06|0.03522461
05:39:08|0.03522461
05:39:09|0.03524637
05:39:10|0.03524637
05:39:10|0.03524637
05:39:12|0.03524637
05:39:13|0.03524637
05:39:14|0.03524637
05:39:14|0.03524637
05:39:16|0.03524637
05:39:16|0.03524637
05:39:17|0.03524637
05:39:19|0.03524637
05:39:19|0.03524637
05:39:20|0.03524637
05:39:22|0.03524637
05:39:23|0.03524637
05:39:23|0.03524637
05:39:25|0.03524637
05:39:26|0.03524637
05:39:27|0.03524637
05:39:28|0.03524637
05:39:29|0.03524637
05:39:30|0.03524637
05:39:31|0.03524637
05:39:33|0.03524637
05:39:33|0.03524637
05:39:34|0.03524637
05:39:35|0.03524637
05:39:36|0.03524637
05:39:37|0.03524637
05:39:38|0.03524637
05:39:39|0.03524637
05:39:43|0.03524637
05:39:43|0.03524637
05:39:44|0.03524637
05:39:45|0.03524637
05:39:46|0.03524637
05:39:47|0.03524637
05:39:48|0.03524637
05:39:50|0.03524327
05:39:50|0.0352246
05:39:51|0.0352246
05:39:52|0.0352246
05:39:53|0.0352246
05:39:55|0.0352246
05:39:55|0.0352246
05:39:56|0.0352246
05:39:57|0.0352246
05:39:58|0.0352246
05:39:59|0.0352246
05:40:00|0.0352246
05:40:01|0.0352246
05:40:02|0.0352246
05:40:03|0.0352246
05:40:04|0.0352246
05:40:06|0.0352246
05:40:07|0.0352246
05:40:07|0.0352246
05:40:08|0.0352246
05:40:10|0.0352246
05:40:11|0.0352246
05:40:11|0.0352246
05:40:12|0.0352246
05:40:15|0.0352246
05:40:15|0.0352246
05:40:16|0.0352246
05:40:18|0.0352246
05:40:19|0.0352246
05:40:21|0.0352246
05:40:21|0.0352246
05:40:23|0.0352246
05:40:24|0.0352246
05:40:25|0.0352246
05:40:26|0.0352246
05:40:26|0.0352246
05:40:28|0.0352246
05:40:29|0.0352246
05:40:30|0.0352246
05:40:31|0.0352246
05:40:32|0.0352246
05:40:33|0.0352246
05:40:34|0.0352246
05:40:36|0.0352246
05:40:37|0.0352246
05:40:38|0.03520006
05:40:39|0.03520006
05:40:39|0.03520006
05:40:41|0.03520006
05:40:41|0.03520006
05:40:42|0.03520006
05:40:44|0.03520006
05:40:45|0.03520006
05:40:46|0.03520006
05:40:48|0.03520006
05:40:48|0.03520001
05:40:49|0.03520001
05:40:50|0.03520001
05:40:51|0.03520001
05:40:52|0.03520001
05:40:54|0.03520001
05:40:55|0.03520001
05:40:55|0.03520001
05:40:56|0.03520001
05:40:58|0.03520001
05:40:58|0.03520001
05:40:59|0.03520001
05:41:01|0.03520001
05:41:01|0.03520001
05:41:02|0.03520006
05:41:03|0.03523912
05:41:04|0.03523912
05:41:06|0.0352
05:41:06|0.0352
05:41:08|0.0352
05:41:09|0.0352
05:41:10|0.0352
05:41:11|0.0352
05:41:12|0.0352
05:41:13|0.0352
05:41:14|0.0352
05:41:15|0.0352
05:41:16|0.0352
05:41:17|0.03523273
05:41:18|0.03523273
05:41:19|0.03523273
05:41:20|0.03523273
05:41:21|0.03523273
05:41:22|0.03523273
05:41:23|0.03523273
05:41:25|0.03524521
05:41:26|0.03524521
05:41:28|0.03524521
05:41:29|0.03524521
05:41:30|0.03524521
05:41:30|0.03524521
05:41:31|0.03524521
05:41:32|0.03524521
05:41:34|0.03524521
05:41:35|0.03524521
05:41:36|0.03470378
05:41:36|0.0349216
05:41:38|0.03492158
05:41:39|0.03483136
05:41:40|0.03489494
05:41:40|0.034891
05:41:42|0.03483137
05:41:43|0.0349513
05:41:44|0.03489531
05:41:45|0.03489531
05:41:46|0.03489531
05:41:47|0.03489531
05:41:48|0.03493394
05:41:49|0.03493394
05:41:50|0.03495096
05:41:51|0.03495096
05:41:52|0.03493879
05:41:53|0.03487516
05:41:54|0.03487516
05:41:55|0.03486633
05:41:56|0.03486633
05:41:57|0.03486632
05:41:58|0.03486632
05:41:59|0.03486632
05:42:00|0.03483567
05:42:01|0.03486634
05:42:03|0.0348306
05:42:03|0.0348306
05:42:04|0.03483058
05:42:05|0.03483058
05:42:07|0.03483058
05:42:09|0.03483058
05:42:09|0.03483058
05:42:10|0.0348317
05:42:11|0.0348317
05:42:12|0.0348317
05:42:13|0.03483169
05:42:14|0.03483169
05:42:16|0.03478301
05:42:16|0.03482988
05:42:17|0.03482988
05:42:18|0.03482987
05:42:20|0.03482987
05:42:21|0.03471281
05:42:22|0.03468372
05:42:22|0.03473318
05:42:24|0.03472957
05:42:25|0.03472957
05:42:26|0.03472839
05:42:27|0.0347242
05:42:28|0.0347242
05:42:29|0.0347242
05:42:31|0.03473127
05:42:31|0.03473128
05:42:32|0.0347
05:42:33|0.0347
05:42:35|0.0347
05:42:36|0.0347
05:42:37|0.0347
05:42:38|0.03468001
05:42:39|0.03468001
05:42:40|0.03468001
05:42:42|0.0346848
05:42:43|0.03466304
05:42:44|0.03464673
05:42:45|0.03466966
05:42:46|0.03466966
05:42:47|0.03462107
05:42:48|0.03462107
05:42:49|0.03465152
05:42:50|0.03465362
05:42:51|0.03465362
05:42:53|0.03465362
05:42:53|0.03465362
05:42:55|0.03465362
05:42:55|0.03465362
05:42:56|0.03465362
05:42:58|0.03465362
05:42:58|0.03465362
05:42:59|0.03465965
05:43:00|0.03465965
05:43:01|0.03465965
05:43:02|0.03462706
05:43:04|0.034627
05:43:04|0.034627
05:43:06|0.03462107
05:43:07|0.03462107
05:43:08|0.03462107
05:43:09|0.034627
05:43:10|0.034627
05:43:11|0.03462107
05:43:12|0.03462107
05:43:13|0.034627
05:43:14|0.034627
05:43:15|0.034627
05:43:17|0.034627
05:43:18|0.034627
05:43:19|0.03459735
05:43:19|0.03462069
05:43:21|0.03462069
05:43:21|0.03459458
05:43:23|0.03462107
05:43:24|0.03462107
05:43:25|0.03462107
05:43:27|0.03462505
05:43:27|0.03462505
05:43:28|0.0346253
05:43:29|0.0346253
05:43:30|0.03462107
05:43:31|0.03462107
05:43:32|0.03462069
05:43:33|0.0346162
05:43:35|0.03460304
05:43:36|0.03460304
05:43:37|0.03460304
05:43:38|0.03460304
05:43:38|0.03460304
05:43:40|0.03460304
05:43:40|0.03460304
05:43:42|0.03464983
05:43:43|0.03460304
05:43:44|0.03460304
05:43:45|0.03464732
05:43:47|0.0346451
05:43:48|0.0346451
05:43:49|0.0346436
05:43:50|0.0346436
05:43:51|0.0346436
05:43:52|0.0346436
05:43:53|0.03460313
05:43:54|0.03460313
05:43:55|0.03460313
05:43:56|0.03467663
05:43:57|0.03467949
05:43:58|0.03467949
05:43:59|0.03467679
05:44:00|0.03467679
05:44:01|0.0346767
05:44:02|0.0346767
05:44:03|0.03466782
05:44:04|0.03466782
05:44:05|0.03467883
05:44:06|0.03467883
05:44:07|0.03467883
05:44:08|0.03462619
05:44:09|0.03466782
05:44:10|0.03467485
05:44:11|0.03467885
05:44:12|0.03467885
05:44:13|0.03467885
05:44:14|0.03467885
05:44:15|0.03467885
05:44:16|0.03467885
05:44:17|0.03467885
05:44:18|0.03467885
05:44:20|0.03467885
05:44:20|0.03467885
05:44:21|0.03467885
05:44:24|0.03467885
05:44:24|0.03467885
05:44:26|0.03467885
05:44:28|0.03468001
05:44:28|0.03468001
05:44:29|0.03468001
05:44:30|0.03468001
05:44:32|0.03467485
05:44:33|0.03467485
05:44:34|0.03467485
05:44:35|0.03468001
05:44:36|0.0347
05:44:37|0.0347
05:44:38|0.0347
05:44:39|0.03469999
05:44:41|0.03469999
05:44:41|0.0347
05:44:43|0.0347
05:44:43|0.03471311
05:44:44|0.03471309
05:44:46|0.03471309
05:44:46|0.03471309
05:44:48|0.03471311
05:44:48|0.03471311
05:44:49|0.03471311
05:44:51|0.03472271
05:44:52|0.03472271
05:44:53|0.03472271
05:44:54|0.03469999
05:44:55|0.03473298
05:44:56|0.03473298
05:44:57|0.03473298
05:44:58|0.03473298
05:44:59|0.03468287
05:45:00|0.03468152
05:45:01|0.03468152
05:45:02|0.03468152
05:45:03|0.03468152
05:45:04|0.03468152
05:45:05|0.03468152
05:45:06|0.03468152
05:45:07|0.0347
05:45:08|0.0347
05:45:10|0.0347
05:45:10|0.0347
05:45:12|0.0347
05:45:12|0.0347
05:45:13|0.0347
05:45:14|0.03473379
05:45:15|0.03473379
05:45:16|0.03473379
05:45:17|0.03473438
05:45:19|0.03473379
05:45:19|0.03474929
05:45:21|0.03473396
05:45:22|0.03476049
05:45:23|0.03476049
05:45:25|0.03476112
05:45:25|0.03476112
05:45:27|0.03476112
05:45:28|0.03476112
05:45:29|0.03476112
05:45:31|0.03476112
05:45:31|0.03476112
05:45:32|0.03476112
05:45:34|0.0347615
05:45:34|0.0347615
05:45:36|0.03476259
05:45:36|0.03476259
05:45:37|0.03476259
05:45:39|0.03476259
05:45:40|0.03476259
05:45:40|0.03476259
05:45:42|0.03476259
05:45:42|0.0347626
05:45:44|0.0347626
05:45:45|0.0347626
05:45:46|0.0347626
05:45:48|0.0347626
05:45:48|0.0347626
05:45:49|0.0347626
05:45:50|0.0347626
05:45:51|0.0347626
05:45:53|0.03476259
05:45:53|0.03475999
05:45:54|0.03475999
05:45:55|0.03475999
05:45:57|0.03475999
05:45:57|0.03475999
05:45:58|0.03477805
05:45:59|0.03477929
05:46:00|0.03477929
05:46:01|0.03476495
05:46:02|0.03476495
05:46:03|0.03476495
05:46:04|0.03476495
05:46:05|0.03476495
05:46:06|0.03476495
05:46:07|0.03476495
05:46:08|0.03476495
05:46:09|0.0347955
05:46:10|0.0347955
05:46:11|0.0347955
05:46:12|0.0347955
05:46:13|0.0347955
05:46:15|0.03477929
05:46:15|0.03477929
05:46:16|0.03477929
05:46:17|0.03477929
05:46:18|0.03477929
05:46:19|0.03482823
05:46:20|0.0348
05:46:21|0.03483096
05:46:22|0.03483096
05:46:24|0.03483096
05:46:26|0.03483096
05:46:26|0.03482823
05:46:28|0.03482823
05:46:29|0.0348
05:46:30|0.0348
05:46:31|0.0348
05:46:32|0.03482665
05:46:33|0.03482665
05:46:34|0.03482665
05:46:35|0.03482665
05:46:36|0.03482665
05:46:37|0.03482665
05:46:38|0.03482531
05:46:39|0.03482531
05:46:40|0.03482531
05:46:41|0.03482531
05:46:42|0.03482531
05:46:44|0.03482531
05:46:44|0.03482531
05:46:46|0.03482531
05:46:47|0.03482531
05:46:48|0.03482531
05:46:49|0.03482531
05:46:50|0.03481046
05:46:51|0.03481046
05:46:52|0.03481046
05:46:54|0.03481046
05:46:54|0.03481046
05:46:55|0.03481046
05:46:56|0.03481046
05:46:57|0.03481046
05:46:59|0.03481046
05:46:59|0.03481046
05:47:01|0.03481046
05:47:02|0.03481046
05:47:03|0.03481046
05:47:04|0.03481046
05:47:05|0.03481046
05:47:06|0.03481046
05:47:07|0.03481046
05:47:08|0.03481046
05:47:10|0.03481329
05:47:10|0.03481329
05:47:11|0.03481329
05:47:12|0.03481329
05:47:13|0.0348143
05:47:14|0.0348143
05:47:15|0.0348143
05:47:16|0.0348143
05:47:17|0.0348143
05:47:18|0.0348143
05:47:19|0.0348143
05:47:20|0.0348156
05:47:21|0.0348156
05:47:22|0.03481429
05:47:23|0.03481429
05:47:25|0.03481429
05:47:26|0.03481429
05:47:28|0.03481429
05:47:29|0.03481429
05:47:31|0.03481429
05:47:31|0.03481429
05:47:33|0.03481429
05:47:33|0.03481429
05:47:35|0.0348
05:47:36|0.03478275
05:47:37|0.03478275
05:47:38|0.0348143
05:47:39|0.0348143
05:47:40|0.0348143
05:47:41|0.0348143
05:47:42|0.0348143
05:47:43|0.0348143
05:47:44|0.0348143
05:47:45|0.0348143
05:47:46|0.0348143
05:47:47|0.0348143
05:47:48|0.0348143
05:47:50|0.03478
05:47:50|0.03478
05:47:52|0.0348
05:47:52|0.0348
05:47:53|0.0348
05:47:54|0.0348
05:47:56|0.0348
05:47:57|0.0348
05:47:57|0.0348
05:47:58|0.0348
05:47:59|0.03476
05:48:00|0.03476
05:48:02|0.03479563
05:48:03|0.03479563
05:48:04|0.03474584
05:48:05|0.03474584
05:48:06|0.03474584
05:48:07|0.03474584
05:48:08|0.03474584
05:48:10|0.03474584
05:48:10|0.03479101
05:48:12|0.03479101
05:48:13|0.03479101
05:48:14|0.03479101
05:48:15|0.03479101
05:48:16|0.03479101
05:48:17|0.03479101
05:48:18|0.03479101
05:48:19|0.03479101
05:48:20|0.03479563
05:48:21|0.03479563
05:48:22|0.03479563
05:48:23|0.03479563
05:48:24|0.03479563
05:48:25|0.03479563
05:48:26|0.03479563
05:48:27|0.03479563
05:48:29|0.03479563
05:48:30|0.03479563
05:48:31|0.03479563
05:48:32|0.03479563
05:48:33|0.034795
05:48:34|0.03476152
05:48:35|0.03476151
05:48:36|0.03479565
05:48:37|0.03479565
05:48:38|0.03479565
05:48:39|0.03479565
05:48:40|0.03479565
05:48:41|0.03479565
05:48:42|0.03479565
05:48:43|0.03479565
05:48:44|0.03479565
05:48:45|0.03479565
05:48:46|0.03479443
05:48:47|0.03479443
05:48:48|0.03479443
05:48:49|0.03479443
05:48:50|0.03479443
05:48:51|0.03479443
05:48:52|0.03479443
05:48:53|0.03479443
05:48:54|0.03479443
05:48:55|0.03479443
05:48:56|0.03479443
05:48:57|0.03479443
05:48:58|0.03479443
05:48:59|0.03479443
05:49:01|0.03479443
05:49:01|0.03479242
05:49:02|0.03479242
05:49:04|0.03479242
05:49:05|0.03479242
05:49:05|0.03479207
05:49:07|0.03476683
05:49:08|0.03476683
05:49:09|0.03476683
05:49:10|0.03476683
05:49:11|0.03476683
05:49:12|0.03476683
05:49:13|0.03476683
05:49:15|0.03476683
05:49:16|0.03476683
05:49:17|0.03476683
05:49:18|0.03479043
05:49:19|0.03476684
05:49:20|0.03476684
05:49:21|0.03476684
05:49:22|0.03476684
05:49:23|0.03476684
05:49:24|0.03476684
05:49:25|0.03476684
05:49:26|0.03476684
05:49:28|0.03476684
05:49:28|0.03476684
05:49:29|0.03476684
05:49:31|0.03476684
05:49:31|0.03476684
05:49:33|0.03476684
05:49:33|0.03476684
05:49:35|0.03476684
05:49:36|0.03476684
05:49:37|0.03476684
05:49:38|0.03476684
05:49:39|0.03476684
05:49:40|0.03476684
05:49:41|0.03476684
05:49:42|0.03476684
05:49:43|0.03476683
05:49:44|0.03476683
05:49:45|0.03476683
05:49:46|0.03476683
05:49:47|0.03476682
05:49:48|0.03476683
05:49:49|0.03476683
05:49:50|0.03476684
05:49:51|0.03476684
05:49:52|0.03476684
05:49:53|0.03476684
05:49:54|0.03476684
05:49:55|0.03476683
05:49:56|0.03476683
05:49:57|0.03476683
05:49:59|0.03479207
05:49:59|0.03479207
05:50:01|0.03479207
05:50:02|0.03479207
05:50:03|0.03479207
05:50:04|0.03479207
05:50:06|0.03479207
05:50:07|0.03479207
05:50:08|0.03479207
05:50:09|0.03479207
05:50:10|0.03479207
05:50:11|0.03479207
05:50:13|0.03476683
05:50:13|0.03476683
05:50:14|0.03476683
05:50:15|0.03476683
05:50:16|0.03476683
05:50:17|0.0347668
05:50:18|0.0347668
05:50:19|0.0347668
05:50:20|0.0347668
05:50:21|0.0347668
05:50:22|0.03476
05:50:25|0.03476
05:50:26|0.03476
05:50:27|0.03476
05:50:28|0.03476
05:50:30|0.03476
05:50:31|0.03476
05:50:33|0.03476
05:50:34|0.03476
05:50:35|0.03476
05:50:35|0.03476
05:50:36|0.03473825
05:50:37|0.03473379
05:50:38|0.03473379
05:50:40|0.03471615
05:50:41|0.03471615
05:50:42|0.03475154
05:50:43|0.03475154
05:50:44|0.03473379
05:50:45|0.03473379
05:50:46|0.03473379
05:50:47|0.03473379
05:50:49|0.0346969
05:50:50|0.0346969
05:50:51|0.0346969
05:50:52|0.0346969
05:50:53|0.0346969
05:50:54|0.0346969
05:50:56|0.0346969
05:50:57|0.0346969
05:50:57|0.0346969
05:50:58|0.0346969
05:50:59|0.0346969
05:51:01|0.0346969
05:51:01|0.0346969
05:51:03|0.034694
05:51:04|0.03473775
05:51:06|0.03473775
05:51:06|0.03469825
05:51:07|0.03469825
05:51:08|0.03469825
05:51:09|0.03469925
05:51:11|0.03469925
05:51:12|0.03469925
05:51:13|0.03469925
05:51:14|0.03469925
05:51:14|0.03469925
05:51:16|0.03469925
05:51:17|0.03469925
05:51:18|0.03474531
05:51:18|0.03474531
05:51:19|0.03474531
05:51:20|0.03470045
05:51:22|0.03470045
05:51:22|0.03470045
05:51:24|0.03470045
05:51:25|0.03470045
05:51:26|0.03470466
05:51:27|0.03470466
05:51:28|0.03474896
05:51:29|0.03470045
05:51:30|0.0347501
05:51:32|0.0347501
05:51:32|0.0347501
05:51:34|0.0347501
05:51:34|0.0347501
05:51:36|0.03475201
05:51:37|0.03478171
05:51:38|0.03478171
05:51:40|0.03478171
05:51:41|0.03478171
05:51:42|0.03478171
05:51:43|0.03478171
05:51:44|0.03478171
05:51:46|0.03478171
05:51:46|0.03478171
05:51:47|0.03475005
05:51:49|0.03475005
05:51:49|0.03475005
05:51:50|0.03475005
05:51:52|0.03475005
05:51:52|0.03475005
05:51:53|0.03475005
05:51:54|0.03471404
05:51:55|0.03471404
05:51:57|0.03475004
05:51:58|0.03475004
05:51:59|0.03475004
05:52:00|0.03475004
05:52:02|0.03475004
05:52:02|0.03475004
05:52:03|0.03475004
05:52:04|0.03475004
05:52:05|0.03475004
05:52:07|0.03475004
05:52:07|0.03475004
05:52:09|0.03475803
05:52:10|0.03475803
05:52:11|0.03475803
05:52:12|0.03471967
05:52:13|0.03471967
05:52:14|0.03475803
05:52:15|0.03475803
05:52:16|0.03475803
05:52:17|0.03475803
05:52:18|0.03473107
05:52:19|0.03475803
05:52:20|0.03475803
05:52:21|0.03478004
05:52:22|0.03478004
05:52:23|0.03478004
05:52:24|0.03478796
05:52:25|0.03478796
05:52:26|0.03478796
05:52:27|0.03478796
05:52:28|0.03478796
05:52:29|0.03478796
05:52:31|0.03478796
05:52:32|0.03478796
05:52:33|0.03479455
05:52:34|0.03475548
05:52:35|0.03475548
05:52:36|0.03475548
05:52:37|0.03475548
05:52:38|0.03475548
05:52:39|0.03475548
05:52:40|0.03475548
05:52:41|0.03475548
05:52:42|0.03475548
05:52:43|0.03475548
05:52:44|0.03475548
05:52:45|0.03475548
05:52:47|0.03479455
05:52:48|0.03479455
05:52:48|0.03479455
05:52:50|0.03479455
05:52:50|0.03475791
05:52:52|0.03475791
05:52:53|0.03475791
05:52:54|0.03475791
05:52:55|0.03475791
05:52:56|0.03475791
05:52:57|0.03475791
05:52:58|0.03474549
05:52:59|0.03474549
05:53:00|0.03474998
05:53:01|0.03474998
05:53:03|0.03474998
05:53:03|0.03474998
05:53:04|0.03474998
05:53:06|0.03474998
05:53:07|0.03474998
05:53:09|0.03475
05:53:10|0.03474558
05:53:11|0.03474558
05:53:12|0.03475
05:53:14|0.03475
05:53:14|0.03475
05:53:15|0.03475
05:53:17|0.03475087
05:53:18|0.03475087
05:53:19|0.03475087
05:53:20|0.03475087
05:53:21|0.03475087
05:53:22|0.03475087
05:53:23|0.03475087
05:53:24|0.03475087
05:53:25|0.03475087
05:53:26|0.03475087
05:53:27|0.03475087
05:53:28|0.03479219
05:53:29|0.03479219
05:53:30|0.03479219
05:53:31|0.03479219
05:53:33|0.0348005
05:53:33|0.03479219
05:53:35|0.03479219
05:53:36|0.03479219
05:53:37|0.03475787
05:53:39|0.03475787
05:53:40|0.03475787
05:53:42|0.03475787
05:53:43|0.03475787
05:53:44|0.03475787
05:53:46|0.03479219
05:53:46|0.03475088
05:53:47|0.03475088
05:53:48|0.03479053
05:53:49|0.03479053
05:53:50|0.03479053
05:53:51|0.03479053
05:53:52|0.03479053
05:53:53|0.03479053
05:53:54|0.03478959
05:53:55|0.03478959
05:53:56|0.0347561
05:53:57|0.0347561
05:53:58|0.0347561
05:53:59|0.0347561
05:54:00|0.0347561
05:54:01|0.0347561
05:54:02|0.0347561
05:54:03|0.0347561
05:54:04|0.03476868
05:54:05|0.03476868
05:54:06|0.03476868
05:54:07|0.03476868
05:54:08|0.03476868
05:54:09|0.03476868
05:54:10|0.03476868
05:54:11|0.03476868
05:54:12|0.03476867
05:54:14|0.03476867
05:54:14|0.03476867
05:54:15|0.03476867
05:54:16|0.03476867
05:54:17|0.03476868
05:54:18|0.03476868
05:54:19|0.03476868
05:54:20|0.03476868
05:54:21|0.03476868
05:54:22|0.03475362
05:54:23|0.03475362
05:54:24|0.03475362
05:54:25|0.03475362
05:54:26|0.03475362
05:54:27|0.03475362
05:54:28|0.03475362
05:54:30|0.03475362
05:54:30|0.03475362
05:54:32|0.03481109
05:54:33|0.03481109
05:54:35|0.03481109
05:54:35|0.03475088
05:54:36|0.03474549
05:54:37|0.03474549
05:54:38|0.03474549
05:54:39|0.03475298
05:54:40|0.03474001
05:54:42|0.03474001
05:54:43|0.03474001
05:54:44|0.03474
05:54:45|0.03474
05:54:47|0.03474
05:54:47|0.03474
05:54:49|0.03474
05:54:50|0.03474
05:54:51|0.03474
05:54:52|0.03473777
05:54:53|0.03473777
05:54:54|0.03473777
05:54:55|0.03473777
05:54:56|0.03473777
05:54:57|0.034634
05:54:58|0.03458162
05:54:59|0.03471003
05:55:00|0.03471003
05:55:01|0.03471003
05:55:02|0.03471003
05:55:04|0.03466725
05:55:04|0.03465678
05:55:05|0.03465678
05:55:06|0.03465678
05:55:07|0.03465678
05:55:09|0.03465678
05:55:10|0.03465678
05:55:10|0.03465678
05:55:11|0.03465678
05:55:12|0.03465678
05:55:14|0.03465678
05:55:15|0.03470162
05:55:15|0.03470162
05:55:17|0.03465681
05:55:17|0.03465681
05:55:19|0.03465681
05:55:19|0.03465681
05:55:20|0.03465681
05:55:21|0.03465681
05:55:23|0.03465681
05:55:23|0.03465681
05:55:25|0.03465681
05:55:26|0.03465681
05:55:26|0.03465681
05:55:28|0.03465681
05:55:29|0.03465681
05:55:30|0.03465681
05:55:31|0.03465681
05:55:32|0.03465681
05:55:33|0.03465681
05:55:34|0.03465678
05:55:35|0.03465678
05:55:36|0.03465678
05:55:37|0.03465678
05:55:39|0.03465678
05:55:39|0.03465678
05:55:41|0.03465678
05:55:41|0.03465678
05:55:42|0.03465678
05:55:43|0.03465678
05:55:44|0.03465678
05:55:46|0.03465678
05:55:47|0.03465678
05:55:48|0.03465678
05:55:48|0.03465678
05:55:50|0.03465678
05:55:51|0.03465678
05:55:52|0.03465678
05:55:52|0.03465678
05:55:53|0.03465511
05:55:55|0.03465511
05:55:56|0.03465511
05:55:57|0.03465511
05:55:57|0.03465511
05:55:59|0.03465509
05:56:00|0.03465509
05:56:01|0.03465509
05:56:02|0.03465509
05:56:03|0.03465509
05:56:04|0.0346568
05:56:05|0.0346568
05:56:06|0.0346568
05:56:07|0.0346568
05:56:08|0.03465509
05:56:09|0.03465509
05:56:10|0.03465509
05:56:11|0.03465509
05:56:12|0.03465509
05:56:13|0.03465507
05:56:14|0.03465507
05:56:15|0.03465507
05:56:16|0.03465507
05:56:17|0.03465507
05:56:18|0.03465507
05:56:19|0.034655
05:56:20|0.03465505
05:56:21|0.03465505
05:56:22|0.03465505
05:56:24|0.034655
05:56:24|0.034655
05:56:25|0.034655
05:56:26|0.034655
05:56:27|0.034655
05:56:29|0.034655
05:56:29|0.034655
05:56:30|0.03465499
05:56:31|0.03465499
05:56:32|0.03465499
05:56:34|0.03465499
05:56:35|0.03465499
05:56:37|0.03465499
05:56:37|0.03465499
05:56:39|0.03465499
05:56:40|0.03465499
05:56:41|0.03465499
05:56:42|0.03465499
05:56:44|0.03465499
05:56:45|0.03465499
05:56:45|0.03465499
05:56:46|0.03465499
05:56:48|0.034655
05:56:49|0.034655
05:56:50|0.034655
05:56:50|0.034655
05:56:52|0.034655
05:56:53|0.034655
05:56:54|0.034655
05:56:54|0.03465499
05:56:56|0.03465499
05:56:57|0.03465499
05:56:58|0.03463077
05:56:58|0.03463077
05:56:59|0.03463077
05:57:01|0.03463077
05:57:03|0.03463077
05:57:03|0.03463077
05:57:04|0.03463003
05:57:05|0.03463003
05:57:06|0.03463003
05:57:07|0.03463003
05:57:08|0.03463003
05:57:10|0.03463003
05:57:11|0.03463003
05:57:12|0.0346
05:57:13|0.03463003
05:57:14|0.03459842
05:57:16|0.0346265
05:57:16|0.03457887
05:57:18|0.03457887
05:57:18|0.03457887
05:57:19|0.03457887
05:57:20|0.03465032
05:57:21|0.03465032
05:57:23|0.03465032
05:57:24|0.03463003
05:57:25|0.03461584
05:57:26|0.03465316
05:57:27|0.03465316
05:57:28|0.03465316
05:57:29|0.03465316
05:57:30|0.03465316
05:57:30|0.03465316
05:57:31|0.03465316
05:57:32|0.03464828
05:57:33|0.03464828
05:57:34|0.03464828
05:57:36|0.03464828
05:57:38|0.03463461
05:57:39|0.034591
05:57:41|0.034591
05:57:42|0.034591
05:57:44|0.0346343
05:57:44|0.0346343
05:57:45|0.0346343
05:57:46|0.0346343
05:57:47|0.0346343
05:57:48|0.03463098
05:57:50|0.03463098
05:57:51|0.03463098
05:57:52|0.03463098
05:57:54|0.03463098
05:57:54|0.03463098
05:57:55|0.03463098
05:57:57|0.03463098
05:57:57|0.03461359
05:57:58|0.03461359
05:57:59|0.03461359
05:58:00|0.03461359
05:58:02|0.03457116
05:58:02|0.03457116
05:58:03|0.03461284
05:58:04|0.03461284
05:58:05|0.03461284
05:58:07|0.03461212
05:58:07|0.0346
05:58:09|0.0346
05:58:10|0.03457003
05:58:11|0.03457003
05:58:13|0.03457003
05:58:13|0.03459943
05:58:15|0.03459943
05:58:15|0.0345989
05:58:17|0.0345989
05:58:17|0.0345989
05:58:19|0.0345989
05:58:20|0.0345989
05:58:21|0.0345989
05:58:22|0.0345989
05:58:23|0.0345989
05:58:24|0.03459785
05:58:25|0.03459785
05:58:26|0.03459785
05:58:27|0.0345989
05:58:28|0.0345989
05:58:29|0.0345989
05:58:30|0.0345989
05:58:31|0.0345989
05:58:32|0.0345989
05:58:33|0.0345989
05:58:35|0.0345989
05:58:35|0.03463099
05:58:36|0.03459242
05:58:37|0.03459242
05:58:38|0.03459242
05:58:40|0.03459826
05:58:42|0.03464727
05:58:43|0.03464727
05:58:44|0.03464727
05:58:44|0.03464727
05:58:46|0.03464727
05:58:46|0.03464727
05:58:48|0.03464727
05:58:49|0.03460067
05:58:50|0.03460067
05:58:52|0.03463868
05:58:53|0.03463868
05:58:54|0.03463868
05:58:55|0.03463864
05:58:57|0.03463864
05:58:58|0.03463864
05:58:59|0.03463857
05:58:59|0.03463857
05:59:01|0.03463857
05:59:02|0.03463857
05:59:03|0.03463857
05:59:05|0.03463857
05:59:06|0.03464129
05:59:07|0.03464129
05:59:08|0.03464129
05:59:09|0.03464129
05:59:10|0.03464129
05:59:11|0.03464129
05:59:12|0.03464129
05:59:13|0.03464129
05:59:14|0.03464129
05:59:15|0.03464129
05:59:16|0.03464129
05:59:17|0.03464129
05:59:18|0.03464129
05:59:19|0.03464129
05:59:20|0.03464129
05:59:22|0.03464127
05:59:22|0.03464127
05:59:23|0.03464127
05:59:24|0.03464127
05:59:25|0.03464127
05:59:26|0.03460788
05:59:27|0.03460788
05:59:28|0.03460788
05:59:29|0.03460788
05:59:30|0.03460788
05:59:31|0.03460788
05:59:32|0.03460788
05:59:33|0.03464126
05:59:35|0.03464126
05:59:35|0.03464126
05:59:36|0.03464126
05:59:38|0.03464126
05:59:40|0.03464126
05:59:42|0.0346419
05:59:42|0.03464828
05:59:43|0.0346439
05:59:44|0.0346439
05:59:45|0.0346439
05:59:46|0.0346439
05:59:47|0.0346439
05:59:48|0.03464828
05:59:49|0.03464828
05:59:51|0.03464827
05:59:51|0.03464828
05:59:52|0.03464828
05:59:53|0.03464828
05:59:54|0.03464827
05:59:55|0.03464827
05:59:56|0.03464827
05:59:57|0.03464827
05:59:58|0.03464827
05:59:59|0.03464827
06:00:00|0.03464827
06:00:02|0.03464827
06:00:02|0.03464827
06:00:03|0.03464827
06:00:08|0.03464827
06:00:09|0.03470338
06:00:11|0.03470338
06:00:11|0.03470338
06:00:13|0.03470338
06:00:14|0.03469547
06:00:15|0.03469547
06:00:16|0.03469547
06:00:17|0.03469547
06:00:18|0.03469547
06:00:19|0.03469547
06:00:20|0.03469547
06:00:21|0.03469547
06:00:22|0.03469547
06:00:23|0.03469547
06:00:24|0.03469547
06:00:25|0.03469547
06:00:26|0.03469547
06:00:27|0.03469547
06:00:28|0.03472296
06:00:29|0.0347716
06:00:30|0.03478996
06:00:31|0.03471657
06:00:32|0.03471657
06:00:33|0.03471657
06:00:35|0.03471657
06:00:36|0.03471657
06:00:36|0.03471657
06:00:37|0.03471657
06:00:38|0.03471657
06:00:40|0.03470338
06:00:42|0.03474062
06:00:43|0.03474062
06:00:44|0.03473941
06:00:44|0.03473941
06:00:45|0.03473941
06:00:47|0.03473941
06:00:48|0.03473941
06:00:48|0.03473941
06:00:50|0.03473941
06:00:51|0.03473941
06:00:52|0.03473941
06:00:53|0.03473622
06:00:54|0.03474889
06:00:56|0.03474889
06:00:56|0.03474889
06:00:57|0.03474889
06:00:59|0.03474889
06:01:00|0.03474889
06:01:01|0.03474889
06:01:02|0.03474889
06:01:03|0.03474889
06:01:04|0.03474889
06:01:04|0.03474889
06:01:06|0.03474889
06:01:07|0.03474127
06:01:07|0.03474127
06:01:09|0.03474127
06:01:10|0.03474127
06:01:11|0.03474127
06:01:12|0.03474127
06:01:12|0.03474127
06:01:14|0.03474127
06:01:15|0.03473941
06:01:16|0.03473941
06:01:17|0.03473941
06:01:18|0.03472865
06:01:18|0.03472865
06:01:19|0.03472865
06:01:21|0.03472865
06:01:22|0.03472865
06:01:23|0.03472865
06:01:24|0.03474127
06:01:25|0.03474127
06:01:26|0.03474127
06:01:27|0.03474127
06:01:28|0.03473072
06:01:29|0.03473071
06:01:30|0.03473071
06:01:31|0.03473071
06:01:33|0.03473071
06:01:33|0.03473071
06:01:34|0.03473071
06:01:35|0.03473071
06:01:36|0.03476124
06:01:37|0.03476124
06:01:39|0.03476124
06:01:41|0.03476124
06:01:42|0.03476124
06:01:43|0.03476124
06:01:44|0.03476124
06:01:45|0.03477143
06:01:46|0.03477143
06:01:47|0.03477143
06:01:49|0.03473071
06:01:50|0.03473071
06:01:52|0.03473071
06:01:53|0.03476701
06:01:54|0.03476701
06:01:55|0.03476701
06:01:56|0.03476701
06:01:57|0.03476701
06:01:58|0.03476701
06:01:59|0.03476701
06:02:00|0.03476701
06:02:02|0.03476701
06:02:02|0.03476701
06:02:03|0.03476701
06:02:04|0.03476701
06:02:05|0.03476701
06:02:06|0.03476701
06:02:07|0.03476701
06:02:08|0.03476701
06:02:09|0.03476701
06:02:10|0.03476701
06:02:12|0.03476701
06:02:13|0.03476701
06:02:13|0.03476701
06:02:14|0.03476701
06:02:15|0.03476701
06:02:17|0.03476701
06:02:17|0.03476701
06:02:19|0.03476701
06:02:19|0.03476701
06:02:20|0.03477366
06:02:22|0.03477725
06:02:24|0.03477725
06:02:24|0.03477725
06:02:25|0.03477725
06:02:26|0.03477725
06:02:27|0.03477725
06:02:28|0.03477725
06:02:29|0.03477725
06:02:30|0.03477725
06:02:31|0.03477725
06:02:32|0.03477725
06:02:33|0.03477725
06:02:34|0.03477725
06:02:35|0.03477725
06:02:36|0.03476
06:02:37|0.03476
06:02:39|0.03476
06:02:40|0.03476
06:02:40|0.03476
06:02:42|0.03476
06:02:44|0.03476
06:02:45|0.03476
06:02:46|0.03476
06:02:47|0.03476
06:02:48|0.03476
06:02:49|0.03477895
06:02:50|0.03477895
06:02:51|0.03477895
06:02:52|0.03477895
06:02:53|0.03477895
06:02:54|0.03475799
06:02:55|0.03475799
06:02:56|0.03475799
06:02:57|0.03475799
06:02:58|0.03475799
06:02:59|0.03475798
06:03:00|0.03475799
06:03:02|0.03475799
06:03:02|0.03475799
06:03:04|0.03475799
06:03:05|0.03475799
06:03:06|0.03475799
06:03:07|0.03475799
06:03:09|0.03475799
06:03:10|0.03475799
06:03:11|0.03475799
06:03:12|0.03475799
06:03:13|0.03475799
06:03:14|0.03475799
06:03:15|0.03475799
06:03:16|0.03470153
06:03:17|0.03470153
06:03:18|0.03470153
06:03:19|0.03470153
06:03:20|0.03470153
06:03:21|0.03470153
06:03:22|0.03470153
06:03:24|0.03470153
06:03:24|0.03470153
06:03:25|0.03470153
06:03:26|0.03470153
06:03:27|0.03470153
06:03:28|0.03470153
06:03:29|0.03470153
06:03:30|0.03470153
06:03:31|0.03470153
06:03:32|0.03470153
06:03:34|0.03470154
06:03:34|0.03470154
06:03:35|0.03470154
06:03:36|0.03470154
06:03:37|0.03470154
06:03:39|0.03470154
06:03:39|0.03470154
06:03:41|0.03470154
06:03:42|0.03470154
06:03:43|0.03470154
06:03:43|0.03470154
06:03:45|0.03470154
06:03:46|0.03470154
06:03:47|0.03470154
06:03:48|0.03470154
06:03:50|0.03470154
06:03:50|0.03470154
06:03:51|0.03470156
06:03:52|0.03470156
06:03:53|0.03470156
06:03:55|0.03470156
06:03:55|0.03470156
06:03:56|0.03471999
06:03:57|0.03473229
06:03:58|0.03473229
06:04:00|0.03473229
06:04:01|0.03473229
06:04:02|0.03473641
06:04:04|0.03470002
06:04:05|0.03470002
06:04:06|0.03470002
06:04:07|0.03470002
06:04:08|0.03470002
06:04:09|0.03470002
06:04:11|0.03470002
06:04:12|0.03470002
06:04:13|0.03470002
06:04:14|0.03470002
06:04:14|0.03470002
06:04:15|0.03470003
06:04:16|0.03470003
06:04:17|0.03473415
06:04:18|0.03473415
06:04:19|0.03473415
06:04:20|0.03473415
06:04:22|0.03473415
06:04:22|0.03473415
06:04:23|0.03473409
06:04:24|0.03473409
06:04:26|0.03470001
06:04:27|0.03470001
06:04:28|0.03470001
06:04:29|0.03470001
06:04:30|0.03470001
06:04:31|0.03470001
06:04:32|0.03470001
06:04:33|0.03470001
06:04:34|0.03470001
06:04:35|0.03470001
06:04:37|0.03470001
06:04:38|0.03470001
06:04:38|0.03470001
06:04:40|0.0347
06:04:41|0.0347
06:04:41|0.0347
06:04:43|0.0347
06:04:44|0.0347
06:04:46|0.0347
06:04:46|0.0347
06:04:48|0.0347
06:04:49|0.0347
06:04:50|0.0347
06:04:52|0.0347
06:04:52|0.0347
06:04:53|0.0347
06:04:54|0.0347
06:04:55|0.0347
06:04:56|0.0347
06:04:57|0.0347
06:04:59|0.0347
06:04:59|0.0347
06:05:02|0.0347
06:05:02|0.0347
06:05:03|0.0347
06:05:04|0.0347
06:05:05|0.03472921
06:05:06|0.03472921
06:05:07|0.03472921
06:05:08|0.03472921
06:05:09|0.03472921
06:05:10|0.03472921
06:05:11|0.03472921
06:05:12|0.03472921
06:05:13|0.03472921
06:05:15|0.03472785
06:05:16|0.03472785
06:05:17|0.0347278
06:05:18|0.0347278
06:05:18|0.0347278
06:05:20|0.0347278
06:05:21|0.0347278
06:05:21|0.0347278
06:05:22|0.0347278
06:05:24|0.0347278
06:05:25|0.0347278
06:05:26|0.03472785
06:05:27|0.03472785
06:05:28|0.03472785
06:05:29|0.03472785
06:05:29|0.03472785
06:05:31|0.03470652
06:05:33|0.03472785
06:05:33|0.03472785
06:05:34|0.03472785
06:05:35|0.03472785
06:05:36|0.03472785
06:05:37|0.03472785
06:05:38|0.0347339
06:05:39|0.0347339
06:05:40|0.0347339
06:05:42|0.0347339
06:05:42|0.0347
06:05:43|0.0347
06:05:44|0.0347279
06:05:45|0.0347279
06:05:47|0.0347279
06:05:47|0.0347279
06:05:50|0.0347279
06:05:50|0.0347279
06:05:51|0.03472785
06:05:53|0.03472785
06:05:55|0.03472785
06:05:55|0.03472785
06:05:56|0.03472785
06:05:57|0.03472785
06:05:59|0.03472785
06:05:59|0.03472785
06:06:00|0.03472785
06:06:01|0.03472785
06:06:03|0.03472785
06:06:04|0.03472785
06:06:05|0.03472785
06:06:06|0.03472785
06:06:07|0.03472785
06:06:09|0.03472785
06:06:10|0.03472785
06:06:11|0.03472785
06:06:12|0.03472785
06:06:13|0.03472785
06:06:14|0.03472785
06:06:15|0.03472785
06:06:16|0.03472785
06:06:17|0.03472785
06:06:18|0.03472785
06:06:19|0.03472785
06:06:21|0.03472785
06:06:21|0.03472785
06:06:23|0.03472785
06:06:24|0.03472866
06:06:24|0.03472866
06:06:26|0.03472866
06:06:26|0.03472866
06:06:27|0.03472866
06:06:29|0.03472866
06:06:29|0.03472866
06:06:30|0.03472866
06:06:32|0.03472866
06:06:33|0.03472866
06:06:33|0.03472866
06:06:34|0.03472866
06:06:35|0.03472866
06:06:36|0.03472866
06:06:38|0.03472866
06:06:39|0.03472866
06:06:40|0.03472866
06:06:41|0.03472866
06:06:42|0.03472866
06:06:43|0.03472866
06:06:45|0.03472866
06:06:46|0.03472866
06:06:47|0.03472866
06:06:47|0.03472866
06:06:49|0.03472866
06:06:50|0.03472866
06:06:51|0.03472866
06:06:52|0.03472866
06:06:53|0.0347608
06:06:54|0.03473361
06:06:55|0.03473361
06:06:56|0.03472329
06:06:58|0.03472329
06:06:59|0.03472329
06:06:59|0.03472329
06:07:01|0.03472329
06:07:02|0.03472329
06:07:03|0.03472329
06:07:03|0.03472329
06:07:05|0.03472329
06:07:05|0.03472329
06:07:06|0.03472329
06:07:08|0.03472329
06:07:08|0.03472329
06:07:10|0.03472329
06:07:10|0.03472329
06:07:11|0.03472329
06:07:13|0.03472329
06:07:14|0.03472529
06:07:15|0.03472529
06:07:16|0.03472529
06:07:17|0.03472529
06:07:18|0.03472529
06:07:19|0.03472529
06:07:20|0.03472529
06:07:21|0.03472529
06:07:22|0.03472516
06:07:24|0.03472516
06:07:24|0.03472516
06:07:25|0.03472516
06:07:27|0.03472516
06:07:27|0.03472516
06:07:29|0.03472516
06:07:30|0.03472516
06:07:31|0.03472173
06:07:32|0.03472173
06:07:32|0.03472173
06:07:33|0.03472173
06:07:34|0.03472173
06:07:35|0.03472173
06:07:37|0.03472173
06:07:37|0.03472173
06:07:39|0.03472223
06:07:39|0.03472223
06:07:40|0.03472223
06:07:41|0.03472397
06:07:43|0.03472397
06:07:44|0.03466613
06:07:46|0.03466613
06:07:47|0.03469377
06:07:47|0.03469377
06:07:49|0.03466621
06:07:50|0.03466621
06:07:51|0.03466621
06:07:52|0.03466621
06:07:53|0.03466621
06:07:55|0.03466621
06:07:56|0.03466621
06:07:57|0.03466621
06:07:57|0.03466621
06:07:59|0.03466621
06:08:00|0.03466621
06:08:01|0.03466621
06:08:02|0.03466621
06:08:03|0.03466621
06:08:05|0.03466621
06:08:05|0.03466621
06:08:07|0.03466621
06:08:07|0.03466621
06:08:09|0.03466621
06:08:09|0.03466621
06:08:10|0.03466628
06:08:11|0.03466628
06:08:13|0.03466628
06:08:14|0.03466628
06:08:15|0.03466629
06:08:15|0.03466629
06:08:17|0.03466629
06:08:18|0.03466629
06:08:19|0.03466629
06:08:19|0.03466614
06:08:20|0.03466605
06:08:22|0.03466605
06:08:22|0.03466605
06:08:24|0.03467
06:08:25|0.03467
06:08:26|0.03467
06:08:27|0.03472065
06:08:28|0.03472065
06:08:29|0.03472065
06:08:30|0.0346879
06:08:31|0.0346879
06:08:32|0.0346879
06:08:33|0.0346879
06:08:34|0.03472177
06:08:35|0.03472177
06:08:36|0.03472177
06:08:37|0.03472396
06:08:38|0.03472396
06:08:39|0.03472396
06:08:40|0.03472396
06:08:41|0.03472396
06:08:42|0.03472396
06:08:43|0.03472396
06:08:45|0.03472396
06:08:45|0.03471999
06:08:47|0.0346748
06:08:49|0.0346748
06:08:50|0.0346748
06:08:51|0.03471995
06:08:52|0.03471995
06:08:53|0.03471995
06:08:55|0.03471995
06:08:55|0.03471995
06:08:56|0.03471995
06:08:57|0.03471995
06:08:59|0.03471995
06:09:00|0.03471995
06:09:01|0.03471995
06:09:02|0.03471995
06:09:03|0.03471995
06:09:04|0.03471995
06:09:05|0.03471995
06:09:06|0.03471995
06:09:07|0.03471995
06:09:08|0.03471995
06:09:09|0.03471995
06:09:11|0.03471995
06:09:11|0.03471995
06:09:13|0.03472
06:09:14|0.03472
06:09:14|0.03472398
06:09:16|0.03472398
06:09:17|0.03472398
06:09:18|0.03472398
06:09:19|0.03472398
06:09:20|0.03472398
06:09:21|0.03472398
06:09:22|0.03472398
06:09:23|0.03472398
06:09:24|0.03468451
06:09:26|0.03467574
06:09:26|0.03468638
06:09:28|0.03472398
06:09:29|0.03472398
06:09:30|0.03472398
06:09:32|0.03472398
06:09:32|0.03472398
06:09:33|0.03472398
06:09:35|0.03472398
06:09:35|0.03472398
06:09:36|0.03472398
06:09:37|0.03472398
06:09:38|0.03472398
06:09:39|0.03472398
06:09:40|0.03472398
06:09:41|0.03471897
06:09:42|0.03471897
06:09:43|0.03471692
06:09:45|0.03471692
06:09:45|0.03471692
06:09:46|0.03471651
06:09:47|0.03471651
06:09:48|0.03467833
06:09:50|0.03467833
06:09:50|0.03467833
06:09:51|0.03467833
06:09:54|0.03467833
06:09:55|0.03467833
06:09:57|0.03467833
06:09:57|0.03467833
06:09:58|0.03467833
06:09:59|0.03467833
06:10:00|0.03467833
06:10:02|0.03467833
06:10:03|0.03467833
06:10:04|0.03467833
06:10:05|0.03467833
06:10:07|0.03467833
06:10:08|0.03467833
06:10:09|0.03470691
06:10:10|0.03470691
06:10:10|0.03471002
06:10:11|0.03471002
06:10:13|0.03471002
06:10:14|0.03471002
06:10:14|0.03471002
06:10:15|0.03471002
06:10:16|0.03471002
06:10:17|0.03471002
06:10:18|0.03471002
06:10:19|0.03471002
06:10:21|0.03471002
06:10:22|0.03471002
06:10:22|0.03471002
06:10:24|0.03471002
06:10:25|0.03471002
06:10:26|0.03471002
06:10:27|0.03471002
06:10:28|0.03471002
06:10:30|0.03471002
06:10:30|0.03471002
06:10:32|0.03471002
06:10:33|0.03473901
06:10:34|0.03473901
06:10:35|0.03473901
06:10:36|0.03473901
06:10:37|0.03473901
06:10:38|0.03473901
06:10:39|0.03473901
06:10:40|0.03474
06:10:41|0.03474
06:10:42|0.03474
06:10:43|0.03473993
06:10:44|0.0347399
06:10:45|0.0347399
06:10:46|0.0347399
06:10:47|0.0347399
06:10:49|0.0347507
06:10:50|0.03476112
06:10:51|0.03477104
06:10:52|0.03477104
06:10:53|0.0347717
06:10:54|0.0347717
06:10:56|0.03477104
06:10:57|0.03474
06:10:57|0.03474
06:10:59|0.03474
06:10:59|0.03474
06:11:01|0.03474
06:11:02|0.03474
06:11:02|0.03474
06:11:03|0.03474
06:11:04|0.03474
06:11:06|0.03474
06:11:07|0.03474
06:11:08|0.03477103
06:11:09|0.03477103
06:11:10|0.03474001
06:11:11|0.03474001
06:11:13|0.03474001
06:11:13|0.03474001
06:11:15|0.03474001
06:11:16|0.03474001
06:11:17|0.03474001
06:11:18|0.03474001
06:11:19|0.0347399
06:11:20|0.0347399
06:11:21|0.0347399
06:11:22|0.0347399
06:11:23|0.0347399
06:11:24|0.03477102
06:11:25|0.03477102
06:11:26|0.03474001
06:11:27|0.03474001
06:11:29|0.03474001
06:11:29|0.03474001
06:11:31|0.03474001
06:11:33|0.03474001
06:11:34|0.03474001
06:11:35|0.03474001
06:11:35|0.03474001
06:11:36|0.03474001
06:11:37|0.03474001
06:11:38|0.03474001
06:11:39|0.03474001
06:11:40|0.03474001
06:11:41|0.03474001
06:11:42|0.03477101
06:11:43|0.03477101
06:11:44|0.03473991
06:11:46|0.03473991
06:11:47|0.03473991
06:11:47|0.03473991
06:11:50|0.03477104
06:11:50|0.0347399
06:11:51|0.0347399
06:11:52|0.0347399
06:11:54|0.0347399
06:11:55|0.0347399
06:11:57|0.0347399
06:11:57|0.0347399
06:11:58|0.03477932
06:11:59|0.03477932
06:12:00|0.03477932
06:12:01|0.03477932
06:12:02|0.03477932
06:12:03|0.03477932
06:12:04|0.03477932
06:12:06|0.03477998
06:12:06|0.03477998
06:12:07|0.03473991
06:12:08|0.03473991
06:12:10|0.0347854
06:12:11|0.0347854
06:12:12|0.03477932
06:12:13|0.03477932
06:12:14|0.03478499
06:12:15|0.03477101
06:12:15|0.03473991
06:12:17|0.03473991
06:12:18|0.03473991
06:12:18|0.03477101
06:12:20|0.03477101
06:12:21|0.03477101
06:12:22|0.03477101
06:12:24|0.03477101
06:12:24|0.034785
06:12:25|0.034785
06:12:26|0.034785
06:12:27|0.034785
06:12:28|0.03477101
06:12:30|0.03477101
06:12:30|0.03477101
06:12:32|0.03477101
06:12:32|0.03477101
06:12:33|0.03473584
06:12:35|0.03473991
06:12:36|0.03473991
06:12:37|0.03473991
06:12:37|0.03473991
06:12:39|0.0347829
06:12:39|0.0347829
06:12:41|0.0347829
06:12:41|0.0347829
06:12:42|0.0347829
06:12:44|0.0347829
06:12:45|0.0347829
06:12:46|0.0347829
06:12:47|0.0347829
06:12:47|0.0347829
06:12:49|0.034785
06:12:50|0.034785
06:12:51|0.034785
06:12:53|0.03478925
06:12:54|0.03484692
06:12:55|0.0348472
06:12:56|0.03486165
06:12:58|0.03482097
06:12:59|0.0348775
06:13:00|0.0348775
06:13:01|0.0348775
06:13:02|0.0348775
06:13:03|0.0348775
06:13:04|0.03487549
06:13:05|0.03487549
06:13:06|0.0349
06:13:07|0.0349
06:13:08|0.03490175
06:13:09|0.03490175
06:13:10|0.03490175
06:13:11|0.03490175
06:13:12|0.03490175
06:13:13|0.03490175
06:13:14|0.03490175
06:13:16|0.03490175
06:13:16|0.03490175
06:13:18|0.03488349
06:13:19|0.03488349
06:13:19|0.03488349
06:13:20|0.03488349
06:13:22|0.03488349
06:13:23|0.0349
06:13:24|0.0349
06:13:25|0.0349
06:13:26|0.0349
06:13:27|0.0349
06:13:28|0.0349
06:13:29|0.0349
06:13:30|0.0349
06:13:31|0.0349
06:13:32|0.0349
06:13:33|0.0349
06:13:34|0.0349
06:13:35|0.0349
06:13:36|0.0349
06:13:37|0.0349
06:13:38|0.0349
06:13:39|0.0349
06:13:40|0.0349
06:13:41|0.0349
06:13:42|0.0349
06:13:43|0.0349
06:13:44|0.0349
06:13:45|0.0349
06:13:46|0.0349
06:13:47|0.0349
06:13:48|0.0349
06:13:49|0.0349
06:13:50|0.0349
06:13:52|0.0349
06:13:52|0.0349
06:13:54|0.0349
06:13:54|0.0349
06:13:57|0.0349
06:13:57|0.0349
06:13:59|0.03488631
06:14:01|0.03488631
06:14:01|0.03488631
06:14:02|0.03488631
06:14:03|0.03488631
06:14:04|0.03488631
06:14:05|0.03488631
06:14:06|0.03488631
06:14:07|0.03488631
06:14:08|0.03488631
06:14:10|0.0349
06:14:11|0.0349
06:14:11|0.0349
06:14:13|0.0349
06:14:14|0.03490288
06:14:15|0.03494488
06:14:16|0.03494488
06:14:18|0.03494488
06:14:19|0.03494488
06:14:19|0.03494488
06:14:20|0.03494488
06:14:21|0.03494488
06:14:22|0.03494488
06:14:23|0.03497906
06:14:25|0.03494638
06:14:26|0.03494638
06:14:27|0.0349212
06:14:27|0.0349212
06:14:29|0.0349212
06:14:30|0.0349212
06:14:31|0.0349212
06:14:32|0.0349212
06:14:33|0.0349212
06:14:34|0.0349212
06:14:34|0.0349212
06:14:36|0.03495452
06:14:36|0.03495452
06:14:38|0.03495452
06:14:39|0.03495452
06:14:40|0.03495452
06:14:40|0.03495452
06:14:42|0.03495452
06:14:43|0.03498505
06:14:44|0.03498505
06:14:44|0.03495452
06:14:45|0.03495452
06:14:47|0.03495452
06:14:48|0.03495452
06:14:48|0.03495452
06:14:49|0.03495452
06:14:51|0.03495452
06:14:53|0.03495452
06:14:53|0.03495452
06:14:54|0.03495452
06:14:55|0.03495452
06:14:57|0.03495452
06:14:58|0.03495452
06:15:00|0.03495452
06:15:00|0.03495452
06:15:01|0.03495452
06:15:02|0.03495452
06:15:03|0.03495452
06:15:04|0.03495452
06:15:05|0.03495452
06:15:06|0.03495452
06:15:08|0.03494824
06:15:10|0.03494824
06:15:10|0.03494824
06:15:11|0.03494824
06:15:13|0.03495453
06:15:15|0.03495453
06:15:15|0.03495453
06:15:16|0.03495453
06:15:17|0.03495453
06:15:18|0.03495453
06:15:19|0.03495453
06:15:20|0.03497825
06:15:22|0.03497825
06:15:22|0.03497825
06:15:23|0.03497825
06:15:24|0.03495453
06:15:26|0.03494824
06:15:26|0.03494824
06:15:27|0.03494824
06:15:29|0.03494824
06:15:29|0.03494824
06:15:31|0.03494824
06:15:32|0.03494824
06:15:33|0.03494824
06:15:34|0.03494
06:15:35|0.03491343
06:15:36|0.03491343
06:15:37|0.03491343
06:15:38|0.03491343
06:15:40|0.03491343
06:15:40|0.03491343
06:15:42|0.03491343
06:15:42|0.03496112
06:15:43|0.03496112
06:15:44|0.03496112
06:15:45|0.03496112
06:15:46|0.03496112
06:15:47|0.03496112
06:15:48|0.03496112
06:15:49|0.03496112
06:15:50|0.03494824
06:15:51|0.03494824
06:15:53|0.03494824
06:15:55|0.03494824
06:15:55|0.03494824
06:15:57|0.03494824
06:15:59|0.03496172
06:16:00|0.03496172
06:16:02|0.03496172
06:16:03|0.03496172
06:16:04|0.03496173
06:16:05|0.03499719
06:16:06|0.03499719
06:16:07|0.03499719
06:16:08|0.03499719
06:16:09|0.03499719
06:16:10|0.03499718
06:16:11|0.03499718
06:16:12|0.03499718
06:16:13|0.03499718
06:16:14|0.03499718
06:16:15|0.03499718
06:16:16|0.03496173
06:16:17|0.03496173
06:16:18|0.03496173
06:16:20|0.03496173
06:16:20|0.03496173
06:16:21|0.03496173
06:16:22|0.03496173
06:16:24|0.03496173
06:16:25|0.03496173
06:16:26|0.03496173
06:16:27|0.03496173
06:16:27|0.03496173
06:16:29|0.03496173
06:16:30|0.03496173
06:16:31|0.03496173
06:16:31|0.03496173
06:16:33|0.03496173
06:16:34|0.03496173
06:16:35|0.03496173
06:16:35|0.03496173
06:16:37|0.03496173
06:16:37|0.03496173
06:16:38|0.03496173
06:16:40|0.03496173
06:16:40|0.03496173
06:16:41|0.03496173
06:16:42|0.03496173
06:16:43|0.03496173
06:16:44|0.03499717
06:16:46|0.03499717
06:16:47|0.0349618
06:16:47|0.0349618
06:16:49|0.0349618
06:16:49|0.0349618
06:16:51|0.0349618
06:16:52|0.0349618
06:16:53|0.0349618
06:16:53|0.0349618
06:16:54|0.0349618
06:16:55|0.0349618
06:16:56|0.0349618
06:16:59|0.03499717
06:16:59|0.03496179
06:17:00|0.03496179
06:17:02|0.03499716
06:17:03|0.03499716
06:17:05|0.03499716
06:17:06|0.03499716
06:17:07|0.03499716
06:17:08|0.03499716
06:17:09|0.03498
06:17:10|0.03499371
06:17:11|0.03499371
06:17:12|0.03499371
06:17:13|0.03499371
06:17:13|0.03499371
06:17:15|0.03499371
06:17:16|0.03499371
06:17:17|0.03496173
06:17:18|0.03496173
06:17:19|0.03496173
06:17:20|0.03496173
06:17:21|0.03496173
06:17:22|0.03496173
06:17:23|0.03496173
06:17:24|0.03496173
06:17:24|0.03496173
06:17:26|0.03496173
06:17:27|0.03496173
06:17:28|0.03496173
06:17:29|0.03496173
06:17:30|0.03496173
06:17:31|0.03496173
06:17:32|0.03496173
06:17:33|0.03496173
06:17:34|0.03496173
06:17:35|0.03496173
06:17:37|0.03496173
06:17:37|0.03496173
06:17:38|0.03496173
06:17:39|0.03496173
06:17:40|0.03496173
06:17:41|0.03496173
06:17:42|0.03496173
06:17:43|0.03496173
06:17:44|0.03496173
06:17:45|0.03496173
06:17:46|0.03492937
06:17:47|0.03489652
06:17:48|0.03489652
06:17:49|0.03489652
06:17:50|0.03489652
06:17:51|0.03489652
06:17:52|0.03489652
06:17:54|0.03489652
06:17:56|0.03483137
06:17:56|0.03488799
06:17:57|0.03483136
06:17:59|0.03483136
06:17:59|0.03483136
06:18:02|0.03488225
06:18:03|0.03483239
06:18:04|0.03483239
06:18:04|0.03483239
06:18:06|0.03483239
06:18:07|0.03483239
06:18:08|0.03483239
06:18:09|0.03483239
06:18:10|0.03483239
06:18:11|0.03483239
06:18:12|0.03483239
06:18:13|0.03487339
06:18:14|0.03487339
06:18:15|0.03486923
06:18:16|0.03486923
06:18:17|0.03486923
06:18:19|0.03486846
06:18:19|0.03492738
06:18:20|0.03492731
06:18:21|0.03492731
06:18:22|0.03492731
06:18:24|0.03492727
06:18:24|0.03492727
06:18:26|0.03492731
06:18:27|0.03492731
06:18:29|0.03489829
06:18:29|0.03489829
06:18:30|0.03489829
06:18:31|0.03489829
06:18:32|0.03489829
06:18:33|0.03489829
06:18:34|0.03488956
06:18:35|0.03487315
06:18:36|0.03480381
06:18:37|0.03480381
06:18:38|0.03480381
06:18:39|0.03480381
06:18:40|0.03480381
06:18:41|0.03480381
06:18:42|0.03484322
06:18:43|0.0348212
06:18:44|0.0348212
06:18:45|0.0348212
06:18:47|0.03487612
06:18:47|0.03487612
06:18:48|0.0348212
06:18:49|0.0348212
06:18:50|0.0348212
06:18:51|0.0348212
06:18:52|0.0348212
06:18:53|0.0348212
06:18:54|0.03480876
06:18:56|0.03480502
06:18:58|0.03479726
06:18:58|0.03479726
06:18:59|0.0347829
06:19:00|0.0347829
06:19:01|0.03479272
06:19:02|0.03479272
06:19:03|0.03479272
06:19:05|0.03479272
06:19:06|0.03479272
06:19:07|0.03479272
06:19:08|0.03479272
06:19:09|0.03479272
06:19:09|0.03479272
06:19:10|0.03476808
06:19:12|0.03476808
06:19:12|0.03476808
06:19:13|0.03476748
06:19:15|0.03480782
06:19:16|0.03480782
06:19:16|0.03476957
06:19:18|0.03475994
06:19:18|0.0347569
06:19:19|0.0347569
06:19:21|0.0347569
06:19:22|0.0347569
06:19:23|0.0347569
06:19:23|0.0347569
06:19:26|0.0347569
06:19:26|0.03475682
06:19:28|0.03475682
06:19:29|0.0347676
06:19:30|0.0347569
06:19:31|0.03476713
06:19:31|0.03472
06:19:32|0.03472
06:19:34|0.03472
06:19:35|0.03472
06:19:36|0.03472
06:19:37|0.03471295
06:19:38|0.03471295
06:19:39|0.03471295
06:19:40|0.03477892
06:19:41|0.03477892
06:19:42|0.03477892
06:19:43|0.03477892
06:19:44|0.03477892
06:19:45|0.03477892
06:19:46|0.03477892
06:19:47|0.03477892
06:19:48|0.03477892
06:19:49|0.03474849
06:19:50|0.03474849
06:19:51|0.03474849
06:19:52|0.03474849
06:19:53|0.03474849
06:19:54|0.03474849
06:19:55|0.03472822
06:19:56|0.03472822
06:19:58|0.03472822
06:19:59|0.03471985
06:20:01|0.03475121
06:20:01|0.03475121
06:20:02|0.03475121
06:20:04|0.03475121
06:20:05|0.03474437
06:20:06|0.03474437
06:20:07|0.03474437
06:20:08|0.03474437
06:20:09|0.03474437
06:20:10|0.03474437
06:20:11|0.03474437
06:20:11|0.0347066
06:20:13|0.0347
06:20:14|0.0347
06:20:15|0.0347
06:20:16|0.0347
06:20:16|0.0347
06:20:18|0.03474148
06:20:18|0.03474829
06:20:21|0.03470002
06:20:21|0.03470002
06:20:22|0.03470002
06:20:23|0.03470002
06:20:24|0.03470002
06:20:25|0.03470002
06:20:26|0.03470002
06:20:28|0.03470002
06:20:28|0.03470002
06:20:29|0.03470002
06:20:31|0.03470002
06:20:32|0.03470002
06:20:33|0.03470002
06:20:34|0.0347066
06:20:36|0.0347066
06:20:37|0.03470002
06:20:38|0.0347473
06:20:39|0.0347473
06:20:40|0.03475596
06:20:41|0.03467148
06:20:42|0.03467148
06:20:43|0.03467148
06:20:44|0.03467148
06:20:45|0.03467148
06:20:46|0.03467148
06:20:47|0.03475512
06:20:49|0.03475512
06:20:49|0.03475512
06:20:50|0.03475512
06:20:51|0.03475512
06:20:53|0.03475512
06:20:53|0.03475512
06:20:54|0.03475512
06:20:56|0.03475512
06:20:56|0.03475512
06:20:58|0.03475512
06:21:00|0.03475512
06:21:01|0.03475512
06:21:02|0.03477141
06:21:03|0.03475512
06:21:05|0.03470754
06:21:06|0.03470754
06:21:07|0.03470754
06:21:08|0.03470754
06:21:09|0.0347
06:21:10|0.0347
06:21:11|0.0347
06:21:12|0.0347
06:21:13|0.0347
06:21:14|0.0347
06:21:15|0.0347
06:21:16|0.0347
06:21:17|0.0347
06:21:18|0.0347
06:21:19|0.0347
06:21:20|0.0347
06:21:21|0.03475143
06:21:22|0.03475143
06:21:23|0.03475143
06:21:24|0.03474335
06:21:25|0.03474335
06:21:27|0.03474335
06:21:29|0.03474335
06:21:29|0.03474335
06:21:30|0.03475486
06:21:31|0.03475486
06:21:32|0.03475486
06:21:33|0.0347521
06:21:34|0.03475512
06:21:36|0.03475512
06:21:37|0.03475512
06:21:38|0.03475512
06:21:39|0.03475512
06:21:39|0.03475512
06:21:40|0.03475512
06:21:42|0.03475512
06:21:44|0.03475512
06:21:44|0.03475512
06:21:45|0.03475512
06:21:46|0.03475512
06:21:47|0.03475512
06:21:48|0.03475512
06:21:49|0.03475512
06:21:51|0.03475512
06:21:51|0.0347521
06:21:53|0.0347521
06:21:54|0.0347546
06:21:55|0.0347546
06:21:55|0.0347546
06:21:57|0.0347546
06:21:59|0.0347546
06:21:59|0.0347546
06:22:00|0.0347546
06:22:02|0.0347546
06:22:02|0.0347521
06:22:03|0.03475512
06:22:06|0.03475512
06:22:07|0.03475512
06:22:08|0.03475512
06:22:09|0.03475512
06:22:10|0.03475512
06:22:11|0.03475512
06:22:12|0.03475512
06:22:13|0.03473927
06:22:14|0.03473927
06:22:15|0.03473927
06:22:16|0.03473927
06:22:17|0.03473927
06:22:18|0.03473927
06:22:19|0.03473927
06:22:20|0.03473927
06:22:21|0.03473927
06:22:22|0.03473927
06:22:23|0.03473927
06:22:24|0.03477124
06:22:25|0.03477124
06:22:26|0.03477124
06:22:27|0.03477603
06:22:28|0.03477412
06:22:29|0.03477412
06:22:30|0.03477412
06:22:32|0.03477412
06:22:33|0.03477412
06:22:33|0.03483859
06:22:34|0.03483966
06:22:37|0.03483966
06:22:37|0.03483966
06:22:38|0.03483966
06:22:39|0.03479536
06:22:40|0.03479536
06:22:41|0.03479536
06:22:42|0.03479536
06:22:43|0.03479536
06:22:44|0.03479536
06:22:45|0.03479536
06:22:46|0.03479536
06:22:47|0.03479536
06:22:48|0.03479536
06:22:49|0.03479536
06:22:50|0.03479536
06:22:51|0.03479536
06:22:52|0.03479536
06:22:53|0.03479536
06:22:54|0.03479536
06:22:55|0.03483965
06:22:57|0.03479218
06:22:57|0.03479218
06:22:58|0.03479218
06:22:59|0.03479218
06:23:00|0.03479218
06:23:02|0.03479218
06:23:02|0.03479218
06:23:05|0.03479218
06:23:05|0.03479218
06:23:06|0.03479218
06:23:08|0.03479218
06:23:10|0.03479231
06:23:10|0.03479231
06:23:12|0.03479231
06:23:13|0.03478
06:23:15|0.03478
06:23:15|0.03478
06:23:16|0.03478
06:23:17|0.03478
06:23:18|0.03478
06:23:20|0.03476403
06:23:21|0.03476112
06:23:22|0.03475
06:23:23|0.03475
06:23:24|0.03478682
06:23:26|0.03478682
06:23:27|0.03478682
06:23:27|0.03478682
06:23:28|0.03478682
06:23:29|0.03478682
06:23:30|0.03478682
06:23:32|0.03478682
06:23:32|0.03478682
06:23:34|0.03478682
06:23:35|0.03478682
06:23:37|0.03478682
06:23:37|0.03478682
06:23:38|0.03478682
06:23:39|0.03478682
06:23:40|0.03478682
06:23:41|0.03478682
06:23:42|0.03478682
06:23:43|0.03478682
06:23:44|0.03476521
06:23:45|0.03476521
06:23:46|0.03476521
06:23:47|0.03476521
06:23:48|0.03476521
06:23:49|0.03476521
06:23:50|0.03476521
06:23:51|0.03476521
06:23:52|0.03476521
06:23:53|0.03476521
06:23:54|0.03476521
06:23:55|0.03476521
06:23:57|0.03476109
06:23:58|0.03476109
06:23:59|0.03476109
06:24:00|0.03476109
06:24:01|0.03476109
06:24:03|0.03476109
06:24:03|0.03476109
06:24:04|0.03476109
06:24:05|0.03476109
06:24:06|0.03476109
06:24:07|0.03475391
06:24:09|0.03475391
06:24:11|0.03475391
06:24:11|0.03475391
06:24:13|0.03475391
06:24:14|0.03475391
06:24:15|0.03475391
06:24:16|0.03475391
06:24:17|0.03475391
06:24:18|0.03475391
06:24:19|0.03475391
06:24:20|0.03475391
06:24:21|0.03475391
06:24:22|0.03475391
06:24:24|0.03475391
06:24:24|0.03475391
06:24:26|0.03475391
06:24:27|0.03475391
06:24:28|0.03475391
06:24:28|0.03475391
06:24:29|0.03475391
06:24:31|0.03475391
06:24:31|0.03475391
06:24:32|0.03475117
06:24:33|0.03475117
06:24:34|0.03475117
06:24:36|0.03475391
06:24:37|0.03475391
06:24:38|0.03475391
06:24:40|0.03476744
06:24:42|0.03476744
06:24:42|0.03476744
06:24:44|0.03472307
06:24:44|0.03475117
06:24:45|0.03475117
06:24:47|0.03475117
06:24:47|0.03475117
06:24:49|0.03475117
06:24:49|0.03475117
06:24:50|0.03475117
06:24:51|0.03475117
06:24:53|0.03470936
06:24:53|0.03470936
06:24:55|0.03475117
06:24:55|0.03475117
06:24:56|0.03475117
06:24:58|0.03475117
06:24:59|0.03475117
06:25:00|0.03475117
06:25:01|0.03475117
06:25:03|0.03475117
06:25:03|0.03475117
06:25:04|0.03473101
06:25:06|0.03473101
06:25:07|0.0347897
06:25:07|0.03470716
06:25:08|0.03470716
06:25:10|0.03472101
06:25:11|0.03472101
06:25:12|0.03472816
06:25:12|0.03472816
06:25:14|0.03476322
06:25:16|0.03470056
06:25:16|0.03470056
06:25:17|0.03470056
06:25:18|0.03470056
06:25:19|0.03475727
06:25:20|0.0347
06:25:22|0.03473988
06:25:22|0.034734
06:25:23|0.034734
06:25:24|0.0347
06:25:25|0.0347
06:25:27|0.0347
06:25:27|0.03473828
06:25:29|0.03473828
06:25:30|0.03473828
06:25:31|0.03473828
06:25:32|0.03473828
06:25:34|0.03473828
06:25:34|0.03473828
06:25:35|0.03474517
06:25:36|0.03474517
06:25:37|0.03474517
06:25:38|0.03474517
06:25:39|0.03474517
06:25:41|0.03474517
06:25:41|0.03474517
06:25:43|0.03474517
06:25:44|0.03474517
06:25:44|0.03474517
06:25:45|0.03474517
06:25:46|0.03470003
06:25:47|0.03474517
06:25:48|0.03474517
06:25:50|0.03474517
06:25:51|0.03474517
06:25:52|0.03476991
06:25:52|0.03476991
06:25:54|0.03478494
06:25:54|0.03478494
06:25:56|0.03474517
06:25:56|0.03474517
06:25:58|0.03474517
06:25:58|0.03474517
06:25:59|0.03474517
06:26:00|0.03474517
06:26:01|0.03474517
06:26:03|0.03474517
06:26:04|0.03474517
06:26:05|0.03474517
06:26:07|0.03477363
06:26:07|0.03477363
06:26:08|0.03477363
06:26:09|0.03477363
06:26:11|0.03477363
06:26:11|0.03477363
06:26:12|0.0347724
06:26:13|0.0347724
06:26:14|0.0347724
06:26:15|0.0347724
06:26:17|0.0347724
06:26:17|0.0347724
06:26:18|0.0347724
06:26:20|0.0347724
06:26:20|0.0347724
06:26:22|0.0347724
06:26:22|0.03477092
06:26:23|0.03477092
06:26:25|0.03477092
06:26:25|0.03477092
06:26:27|0.03477092
06:26:27|0.03474517
06:26:29|0.03474517
06:26:29|0.03474517
06:26:30|0.03474517
06:26:31|0.03474517
06:26:32|0.03474518
06:26:33|0.03476405
06:26:35|0.03476405
06:26:35|0.03476405
06:26:36|0.03476405
06:26:37|0.03476405
06:26:38|0.03476405
06:26:39|0.03477817
06:26:40|0.03477817
06:26:41|0.03477817
06:26:43|0.03477817
06:26:44|0.03477817
06:26:45|0.03477817
06:26:46|0.03477721
06:26:47|0.03477721
06:26:48|0.03477721
06:26:49|0.03477721
06:26:50|0.03477721
06:26:51|0.03477721
06:26:52|0.03477721
06:26:53|0.03477721
06:26:54|0.03477721
06:26:55|0.03477721
06:26:56|0.03477721
06:26:57|0.03477721
06:26:58|0.03477817
06:26:59|0.03477817
06:27:00|0.03477817
06:27:01|0.03477817
06:27:02|0.03477817
06:27:04|0.03477817
06:27:04|0.03477817
06:27:05|0.03477817
06:27:06|0.03477817
06:27:08|0.03477817
06:27:09|0.03477817
06:27:10|0.03477817
06:27:11|0.03477817
06:27:12|0.03477817
06:27:13|0.03477721
06:27:14|0.03477721
06:27:15|0.03477721
06:27:17|0.03477817
06:27:18|0.03477817
06:27:18|0.03477817
06:27:19|0.03466304
06:27:20|0.03466304
06:27:21|0.03472909
06:27:23|0.03473593
06:27:24|0.03473593
06:27:24|0.03465806
06:27:26|0.03465806
06:27:27|0.03469828
06:27:27|0.03469828
06:27:28|0.03465806
06:27:30|0.03469908
06:27:31|0.0347215
06:27:31|0.03472198
06:27:32|0.03472614
06:27:33|0.03472614
06:27:34|0.03472614
06:27:35|0.03470343
06:27:38|0.03470343
06:27:38|0.03470343
06:27:40|0.03470343
06:27:40|0.03470343
06:27:41|0.03470343
06:27:42|0.03470343
06:27:43|0.03470266
06:27:45|0.0347611
06:27:46|0.03471701
06:27:47|0.03471701
06:27:48|0.03471701
06:27:49|0.03471701
06:27:50|0.03471701
06:27:51|0.03471701
06:27:52|0.03473593
06:27:53|0.03475
06:27:54|0.03471503
06:27:55|0.03474976
06:27:56|0.03474976
06:27:57|0.03469828
06:27:58|0.03469828
06:27:59|0.03469828
06:28:00|0.03469828
06:28:01|0.03469828
06:28:02|0.03469828
06:28:03|0.03469828
06:28:05|0.03476031
06:28:06|0.03475464
06:28:07|0.03475464
06:28:09|0.03475464
06:28:10|0.03475464
06:28:11|0.03475464
06:28:12|0.03475464
06:28:13|0.03475464
06:28:15|0.03475464
06:28:15|0.03475464
06:28:16|0.03475464
06:28:17|0.03475464
06:28:18|0.03475464
06:28:19|0.03475464
06:28:20|0.03475464
06:28:21|0.03475464
06:28:22|0.03475464
06:28:24|0.03476046
06:28:25|0.03476046
06:28:26|0.03476046
06:28:27|0.03476046
06:28:28|0.03476046
06:28:29|0.03476046
06:28:30|0.03476046
06:28:31|0.03476046
06:28:33|0.03476046
06:28:33|0.03476046
06:28:35|0.03471912
06:28:35|0.03471912
06:28:36|0.03476046
06:28:38|0.03476046
06:28:39|0.03474731
06:28:39|0.03471774
06:28:41|0.03470831
06:28:42|0.03470831
06:28:43|0.03470831
06:28:45|0.03470831
06:28:45|0.03470831
06:28:47|0.03470831
06:28:47|0.03470831
06:28:48|0.03470831
06:28:49|0.03470831
06:28:50|0.03470831
06:28:52|0.03470831
06:28:53|0.03470831
06:28:55|0.03470831
06:29:00|0.03471701
06:29:00|0.03471701
06:29:01|0.03471701
06:29:02|0.03471701
06:29:03|0.03471701
06:29:05|0.03471701
06:29:05|0.03471701
06:29:06|0.03471701
06:29:07|0.03473674
06:29:09|0.0347496
06:29:10|0.0347496
06:29:12|0.0347496
06:29:13|0.0347496
06:29:14|0.0347496
06:29:16|0.03472795
06:29:16|0.03472795
06:29:17|0.03472795
06:29:18|0.03472795
06:29:19|0.03472795
06:29:20|0.03472795
06:29:21|0.03476112
06:29:22|0.03476112
06:29:23|0.03476112
06:29:24|0.03477
06:29:25|0.03477
06:29:26|0.03477
06:29:27|0.03477
06:29:28|0.03477
06:29:29|0.03477
06:29:30|0.03477
06:29:31|0.03477
06:29:32|0.03477
06:29:33|0.03477
06:29:34|0.03477
06:29:36|0.03477
06:29:37|0.03477
06:29:38|0.03476112
06:29:39|0.03476112
06:29:41|0.03476112
06:29:41|0.03476112
06:29:42|0.03476112
06:29:43|0.03476112
06:29:45|0.03476112
06:29:46|0.03476112
06:29:47|0.03476112
06:29:48|0.03476112
06:29:49|0.03476112
06:29:50|0.03476112
06:29:51|0.03476112
06:29:51|0.03475901
06:29:53|0.03475901
06:29:53|0.03475901
06:29:55|0.03475901
06:29:56|0.03475901
06:29:57|0.03475901
06:29:58|0.03475901
06:29:59|0.03476072
06:30:00|0.03476072
06:30:01|0.03475901
06:30:02|0.03475901
06:30:03|0.03475901
06:30:03|0.03475901
06:30:06|0.03476167
06:30:07|0.03476167
06:30:08|0.03473163
06:30:10|0.03473163
06:30:10|0.03475901
06:30:11|0.03475901
06:30:12|0.03475901
06:30:13|0.03475901
06:30:14|0.03475901
06:30:15|0.03475901
06:30:16|0.03475901
06:30:18|0.03474867
06:30:18|0.03474867
06:30:21|0.03474867
06:30:22|0.03474867
06:30:23|0.03474867
06:30:24|0.03474867
06:30:25|0.03474867
06:30:26|0.034759
06:30:27|0.034759
06:30:28|0.034759
06:30:29|0.03474867
06:30:30|0.03472315
06:30:31|0.03472315
06:30:32|0.03472315
06:30:34|0.03472315
06:30:35|0.03472315
06:30:36|0.03472315
06:30:38|0.03474866
06:30:39|0.03474866
06:30:39|0.03474866
06:30:40|0.03474866
06:30:42|0.03474866
06:30:43|0.03474866
06:30:43|0.03480511
06:30:45|0.03480511
06:30:45|0.03480511
06:30:47|0.03474866
06:30:47|0.03474866
06:30:48|0.03474866
06:30:50|0.03474866
06:30:51|0.03474866
06:30:51|0.03474866
06:30:53|0.03474866
06:30:54|0.03474866
06:30:55|0.03474866
06:30:56|0.03474866
06:30:57|0.03474866
06:30:58|0.03474866
06:30:59|0.03474866
06:31:00|0.03474866
06:31:01|0.03474855
06:31:02|0.03474855
06:31:03|0.03474855
06:31:04|0.03474855
06:31:05|0.03474855
06:31:06|0.03474855
06:31:07|0.03474855
06:31:09|0.03474855
06:31:10|0.03474855
06:31:12|0.03474855
06:31:13|0.03474855
06:31:14|0.03474855
06:31:15|0.03474855
06:31:16|0.03474855
06:31:17|0.03474855
06:31:18|0.03474855
06:31:19|0.03474855
06:31:20|0.03474628
06:31:21|0.03474628
06:31:23|0.03474628
06:31:24|0.03474628
06:31:24|0.03474628
06:31:26|0.03469
06:31:28|0.03474404
06:31:28|0.03474404
06:31:29|0.03474404
06:31:31|0.03465
06:31:32|0.03465
06:31:33|0.03470936
06:31:34|0.03471639
06:31:35|0.03471639
06:31:36|0.03471639
06:31:37|0.03471639
06:31:38|0.03471639
06:31:40|0.03469852
06:31:40|0.03469852
06:31:41|0.03469852
06:31:42|0.03468979
06:31:43|0.03468979
06:31:44|0.03468979
06:31:45|0.03468979
06:31:46|0.03468979
06:31:47|0.03468979
06:31:48|0.03468979
06:31:49|0.03468979
06:31:51|0.03468979
06:31:52|0.03468979
06:31:52|0.03465
06:31:54|0.03465
06:31:54|0.03465
06:31:55|0.03465001
06:31:57|0.0346773
06:31:57|0.0346773
06:31:58|0.0346773
06:32:00|0.0346773
06:32:01|0.0346773
06:32:02|0.0346773
06:32:02|0.0346773
06:32:04|0.0346773
06:32:05|0.03467616
06:32:06|0.03467616
06:32:07|0.03467616
06:32:08|0.03467616
06:32:09|0.03465216
06:32:10|0.03460184
06:32:12|0.03460184
06:32:13|0.03460254
06:32:14|0.03463309
06:32:15|0.03463309
06:32:16|0.03462626
06:32:17|0.03462626
06:32:18|0.03462626
06:32:20|0.03460254
06:32:21|0.03460185
06:32:22|0.03460185
06:32:23|0.03460254
06:32:24|0.03460254
06:32:25|0.03460254
06:32:27|0.03460254
06:32:27|0.03460254
06:32:29|0.03460254
06:32:30|0.03460254
06:32:31|0.0346
06:32:32|0.0346
06:32:33|0.0346
06:32:34|0.0346
06:32:35|0.0346
06:32:36|0.0346
06:32:37|0.0346
06:32:38|0.0346
06:32:39|0.0346
06:32:40|0.0346
06:32:41|0.03464956
06:32:42|0.03464956
06:32:43|0.03464956
06:32:44|0.03464956
06:32:45|0.03464956
06:32:46|0.03464956
06:32:47|0.03464956
06:32:48|0.03463
06:32:49|0.03463897
06:32:50|0.0346487
06:32:51|0.0346487
06:32:52|0.03460001
06:32:53|0.03464508
06:32:54|0.03464508
06:32:55|0.03464508
06:32:56|0.03464508
06:32:57|0.03464508
06:32:59|0.03460254
06:33:00|0.03460254
06:33:00|0.03460254
06:33:01|0.03460254
06:33:02|0.03460254
06:33:03|0.03460254
06:33:05|0.03460001
06:33:05|0.03463733
06:33:07|0.03463733
06:33:08|0.03463733
06:33:09|0.03463733
06:33:09|0.03463733
06:33:11|0.03463733
06:33:13|0.03463733
06:33:14|0.03463733
06:33:15|0.03463733
06:33:17|0.03463733
06:33:18|0.03463733
06:33:20|0.03463733
06:33:21|0.03463733
06:33:22|0.03463733
06:33:23|0.03463362
06:33:24|0.03463362
06:33:25|0.03461287
06:33:26|0.03461287
06:33:27|0.03463137
06:33:29|0.03463137
06:33:29|0.034634
06:33:31|0.034634
06:33:31|0.03466157
06:33:33|0.03466157
06:33:34|0.03464836
06:33:34|0.03464836
06:33:36|0.03466699
06:33:37|0.03466699
06:33:38|0.03466699
06:33:39|0.03466699
06:33:40|0.03466699
06:33:41|0.03466202
06:33:42|0.03466202
06:33:44|0.03466202
06:33:44|0.03466846
06:33:46|0.03463549
06:33:46|0.03463549
06:33:47|0.03463549
06:33:48|0.03463549
06:33:49|0.03463549
06:33:50|0.03463549
06:33:51|0.03463549
06:33:52|0.03463549
06:33:53|0.03466473
06:33:55|0.03466473
06:33:56|0.03466473
06:33:56|0.03466473
06:33:58|0.03465807
06:33:58|0.03460015
06:34:00|0.03460015
06:34:01|0.03460015
06:34:01|0.03460015
06:34:03|0.03460015
06:34:04|0.03460015
06:34:04|0.03460015
06:34:06|0.03460015
06:34:07|0.03460015
06:34:09|0.03460015
06:34:09|0.03460015
06:34:11|0.03463549
06:34:11|0.03463549
06:34:14|0.03464836
06:34:14|0.03461374
06:34:16|0.03461374
06:34:17|0.03461374
06:34:18|0.03461374
06:34:19|0.03461374
06:34:20|0.03461374
06:34:21|0.03465807
06:34:23|0.03465807
06:34:23|0.03465807
06:34:24|0.03465807
06:34:25|0.03465807
06:34:26|0.03465807
06:34:27|0.03465807
06:34:28|0.03465807
06:34:30|0.03465807
06:34:31|0.03465807
06:34:33|0.03465807
06:34:34|0.03465807
06:34:35|0.03465807
06:34:36|0.03465807
06:34:37|0.03465807
06:34:38|0.03465807
06:34:39|0.03465807
06:34:40|0.03465807
06:34:41|0.03465807
06:34:43|0.03465807
06:34:44|0.03465807
06:34:45|0.03465807
06:34:45|0.03465807
06:34:47|0.03465807
06:34:47|0.03465807
06:34:48|0.03465807
06:34:50|0.03465
06:34:50|0.03465447
06:34:52|0.03465447
06:34:53|0.03465447
06:34:53|0.03465447
06:34:55|0.03466918
06:34:55|0.03466918
06:34:56|0.03466918
06:34:57|0.03466614
06:34:59|0.03466614
06:35:00|0.03466614
06:35:01|0.03465
06:35:02|0.03465
06:35:03|0.03465
06:35:04|0.03465
06:35:05|0.03463002
06:35:06|0.03463002
06:35:07|0.03463002
06:35:07|0.03463002
06:35:09|0.03463002
06:35:09|0.03463002
06:35:12|0.03463002
06:35:13|0.03463002
06:35:13|0.03463002
06:35:15|0.03463001
06:35:16|0.03463001
06:35:18|0.03463001
06:35:18|0.03466543
06:35:20|0.03466543
06:35:21|0.03463003
06:35:22|0.03463003
06:35:23|0.03463003
06:35:24|0.03463003
06:35:26|0.03463003
06:35:27|0.03463001
06:35:28|0.03463001
06:35:30|0.03463003
06:35:31|0.03463003
06:35:32|0.03463003
06:35:33|0.03463003
06:35:33|0.03463003
06:35:35|0.03463003
06:35:35|0.03463003
06:35:36|0.03463003
06:35:39|0.03463003
06:35:39|0.03463003
06:35:40|0.03463003
06:35:41|0.03463003
06:35:42|0.03463003
06:35:44|0.03462956
06:35:44|0.03462956
06:35:46|0.03462956
06:35:48|0.03462956
06:35:48|0.03462956
06:35:49|0.03462956
06:35:50|0.03462956
06:35:52|0.03462956
06:35:53|0.03462956
06:35:53|0.03462955
06:35:54|0.03462955
06:35:55|0.03462955
06:35:57|0.03462955
06:35:58|0.03462956
06:35:59|0.03463003
06:36:00|0.03463003
06:36:01|0.03463003
06:36:02|0.03463003
06:36:03|0.03463003
06:36:04|0.03463003
06:36:05|0.03463003
06:36:06|0.03463003
06:36:07|0.03466614
06:36:08|0.03463001
06:36:09|0.03463001
06:36:11|0.03463001
06:36:11|0.03463001
06:36:13|0.03463001
06:36:14|0.03463001
06:36:15|0.03463001
06:36:16|0.03463001
06:36:17|0.03463001
06:36:18|0.03463001
06:36:20|0.03463001
06:36:20|0.03463001
06:36:22|0.03463001
06:36:23|0.03463001
06:36:25|0.03463001
06:36:26|0.03463001
06:36:28|0.03461915
06:36:28|0.03461915
06:36:30|0.03461915
06:36:31|0.03461915
06:36:32|0.03461915
06:36:33|0.03461915
06:36:34|0.03461915
06:36:35|0.03461915
06:36:36|0.03461915
06:36:37|0.03461915
06:36:39|0.03461915
06:36:40|0.03466511
06:36:41|0.03466511
06:36:42|0.03466511
06:36:43|0.03466511
06:36:44|0.03466511
06:36:45|0.03466173
06:36:46|0.03466173
06:36:47|0.03466173
06:36:48|0.03466173
06:36:49|0.03466173
06:36:50|0.03466173
06:36:51|0.03466173
06:36:52|0.03466173
06:36:53|0.03466173
06:36:54|0.03466173
06:36:55|0.03466173
06:36:57|0.03461374
06:36:57|0.03465703
06:36:59|0.03466173
06:36:59|0.03466173
06:37:00|0.03466173
06:37:01|0.03466173
06:37:03|0.03466173
06:37:03|0.03466173
06:37:05|0.03465527
06:37:05|0.03465527
06:37:06|0.03465527
06:37:07|0.03465527
06:37:08|0.03465527
06:37:10|0.03463733
06:37:10|0.03463733
06:37:12|0.03463733
06:37:13|0.03463733
06:37:14|0.03465795
06:37:16|0.03466173
06:37:17|0.03466146
06:37:19|0.03466146
06:37:19|0.03466146
06:37:21|0.03466146
06:37:22|0.03466146
06:37:23|0.03466146
06:37:25|0.03466257
06:37:26|0.03466257
06:37:27|0.03466257
06:37:28|0.03466257
06:37:29|0.03466257
06:37:30|0.03466257
06:37:31|0.03466257
06:37:32|0.03466257
06:37:33|0.03466257
06:37:34|0.03466257
06:37:36|0.03466257
06:37:36|0.03466257
06:37:37|0.03466257
06:37:38|0.03466257
06:37:40|0.03466257
06:37:41|0.03466257
06:37:42|0.03466257
06:37:43|0.03466256
06:37:43|0.03466256
06:37:45|0.03466614
06:37:45|0.03466614
06:37:46|0.03466614
06:37:47|0.03466615
06:37:48|0.03466615
06:37:49|0.03466615
06:37:50|0.03466615
06:37:51|0.03466615
06:37:53|0.03466615
06:37:53|0.03461937
06:37:54|0.03461215
06:37:56|0.03461215
06:37:57|0.03461215
06:37:58|0.03464676
06:37:59|0.03464679
06:38:00|0.03461937
06:38:01|0.03461937
06:38:02|0.03461937
06:38:03|0.03461937
06:38:04|0.03461937
06:38:05|0.03461937
06:38:06|0.03461937
06:38:07|0.03461937
06:38:08|0.03463967
06:38:09|0.03463967
06:38:10|0.03463967
06:38:11|0.03465193
06:38:12|0.034611
06:38:13|0.03461215
06:38:14|0.03461215
06:38:15|0.03461215
06:38:17|0.03461215
06:38:17|0.03461215
06:38:19|0.03461181
06:38:19|0.03461181
06:38:21|0.03461181
06:38:22|0.03461215
06:38:23|0.03461215
06:38:24|0.03461215
06:38:26|0.03461215
06:38:27|0.03461181
06:38:27|0.03461215
06:38:28|0.03461215
06:38:29|0.03461215
06:38:30|0.03461181
06:38:32|0.03461181
06:38:33|0.03461215
06:38:35|0.03461215
06:38:35|0.03461215
06:38:36|0.03461181
06:38:37|0.03461181
06:38:38|0.03461181
06:38:39|0.03461181
06:38:40|0.03461181
06:38:41|0.03461181
06:38:42|0.03461181
06:38:43|0.03461181
06:38:45|0.03461181
06:38:46|0.03461181
06:38:47|0.03461181
06:38:48|0.03464641
06:38:49|0.03464641
06:38:50|0.03464641
06:38:51|0.03461181
06:38:51|0.03461181
06:38:52|0.0346501
06:38:53|0.0346501
06:38:55|0.0346501
06:38:56|0.03464641
06:38:56|0.03464641
06:38:57|0.03464641
06:38:59|0.03464641
06:39:00|0.03464641
06:39:01|0.03464641
06:39:03|0.03464641
06:39:03|0.03464641
06:39:04|0.03464827
06:39:06|0.03464827
06:39:07|0.03464827
06:39:07|0.03464827
06:39:08|0.03464827
06:39:10|0.03461181
06:39:11|0.03461181
06:39:11|0.03464827
06:39:13|0.03464827
06:39:14|0.03464827
06:39:15|0.03464827
06:39:16|0.03464827
06:39:18|0.03464827
06:39:19|0.03464827
06:39:19|0.03464827
06:39:21|0.03464827
06:39:22|0.03464827
06:39:23|0.03466492
06:39:25|0.03464827
06:39:26|0.03464827
06:39:26|0.03464827
06:39:28|0.03464827
06:39:29|0.03466396
06:39:29|0.03466396
06:39:31|0.03466396
06:39:32|0.03466396
06:39:33|0.03466614
06:39:34|0.03464827
06:39:35|0.03467429
06:39:36|0.03467429
06:39:38|0.03467429
06:39:38|0.03467429
06:39:39|0.03467429
06:39:41|0.03467429
06:39:41|0.03466615
06:39:42|0.03466615
06:39:44|0.03466615
06:39:45|0.03467429
06:39:46|0.03467429
06:39:47|0.03467429
06:39:48|0.03467429
06:39:49|0.03467429
06:39:50|0.03467429
06:39:51|0.03467429
06:39:52|0.03467429
06:39:53|0.03467429
06:39:54|0.03467429
06:39:55|0.03467429
06:39:56|0.03467429
06:39:58|0.03467429
06:39:59|0.03467429
06:39:59|0.0347
06:40:01|0.0347
06:40:02|0.0347
06:40:03|0.0347
06:40:04|0.0346985
06:40:04|0.0346985
06:40:06|0.0346985
06:40:07|0.0346985
06:40:08|0.03472439
06:40:09|0.03472439
06:40:10|0.03472437
06:40:11|0.03472437
06:40:12|0.03472437
06:40:13|0.03472437
06:40:15|0.03472437
06:40:15|0.03472437
06:40:17|0.03467589
06:40:19|0.03467589
06:40:20|0.03467589
06:40:20|0.03467589
06:40:22|0.03471596
06:40:23|0.03471596
06:40:24|0.03471596
06:40:25|0.03471596
06:40:26|0.03471596
06:40:27|0.03471596
06:40:28|0.03466748
06:40:29|0.03471803
06:40:30|0.03471803
06:40:32|0.03471803
06:40:34|0.03471803
06:40:35|0.03471803
06:40:36|0.03471803
06:40:36|0.03471803
06:40:39|0.0347
06:40:40|0.0347
06:40:41|0.0347
06:40:43|0.0347
06:40:43|0.0347
06:40:44|0.0347
06:40:45|0.0347
06:40:46|0.0347
06:40:47|0.0347
06:40:48|0.0347
06:40:49|0.0347
06:40:50|0.0347
06:40:51|0.0347
06:40:52|0.0347
06:40:53|0.0347
06:40:54|0.0347
06:40:55|0.0347
06:40:56|0.0347
06:40:57|0.0347
06:40:58|0.0347
06:40:59|0.0347
06:41:00|0.0347
06:41:01|0.03469974
06:41:02|0.03469974
06:41:03|0.03469974
06:41:04|0.03469974
06:41:05|0.03469974
06:41:06|0.03469974
06:41:08|0.03469974
06:41:09|0.03469974
06:41:10|0.03469974
06:41:11|0.03469974
06:41:12|0.03469974
06:41:13|0.03466552
06:41:14|0.03466552
06:41:15|0.0347
06:41:16|0.0347
06:41:17|0.0347
06:41:18|0.0347
06:41:19|0.0347
06:41:20|0.0347
06:41:21|0.0347
06:41:22|0.0347
06:41:24|0.0347
06:41:24|0.0347
06:41:26|0.0347
06:41:27|0.0347
06:41:28|0.0347
06:41:29|0.0347
06:41:30|0.0347
06:41:31|0.0347
06:41:32|0.0347
06:41:33|0.0347
06:41:34|0.0347
06:41:35|0.0347
06:41:36|0.03469942
06:41:37|0.03466769
06:41:38|0.03466769
06:41:39|0.03469999
06:41:40|0.03469999
06:41:41|0.03469999
06:41:42|0.03469999
06:41:44|0.03469999
06:41:45|0.03469999
06:41:46|0.03469999
06:41:46|0.03469999
06:41:48|0.03469999
06:41:49|0.03469999
06:41:49|0.03469999
06:41:51|0.03469999
06:41:52|0.03469999
06:41:53|0.03469999
06:41:54|0.03469999
06:41:54|0.03469999
06:41:55|0.03472
06:41:57|0.03476112
06:41:58|0.03471605
06:41:59|0.03471605
06:42:00|0.03471605
06:42:01|0.03471605
06:42:03|0.03471605
06:42:03|0.03471605
06:42:05|0.03471605
06:42:06|0.03471605
06:42:07|0.03471605
06:42:09|0.03474931
06:42:09|0.03474931
06:42:11|0.03474931
06:42:11|0.03474931
06:42:13|0.03474931
06:42:13|0.03474931
06:42:15|0.03474931
06:42:15|0.03474931
06:42:17|0.034765
06:42:18|0.034765
06:42:20|0.034765
06:42:21|0.034765
06:42:22|0.034765
06:42:24|0.03475049
06:42:24|0.03475049
06:42:25|0.03475049
06:42:26|0.03475049
06:42:27|0.03475049
06:42:28|0.03475049
06:42:29|0.03475049
06:42:30|0.03475049
06:42:31|0.03475049
06:42:33|0.03470001
06:42:33|0.03470001
06:42:34|0.03474119
06:42:35|0.0347
06:42:37|0.0347
06:42:38|0.0347
06:42:39|0.0347
06:42:39|0.0347
06:42:41|0.0347
06:42:42|0.0347
06:42:43|0.0347
06:42:44|0.0347
06:42:45|0.0347
06:42:46|0.0347
06:42:47|0.0347
06:42:48|0.0347
06:42:50|0.0347
06:42:51|0.0347
06:42:52|0.0347
06:42:53|0.0347
06:42:54|0.03473247
06:42:55|0.03473187
06:42:56|0.03473187
06:42:57|0.03473187
06:42:58|0.03473187
06:42:59|0.03473187
06:43:00|0.03475049
06:43:01|0.03475049
06:43:02|0.03475049
06:43:03|0.03475049
06:43:04|0.03475049
06:43:05|0.03475048
06:43:06|0.03475048
06:43:07|0.03475048
06:43:08|0.03475048
06:43:09|0.03475048
06:43:10|0.03475049
06:43:11|0.03475049
06:43:12|0.03475049
06:43:13|0.03475049
06:43:14|0.03475049
06:43:15|0.03475049
06:43:16|0.03475049
06:43:17|0.03475049
06:43:18|0.03475049
06:43:20|0.03475049
06:43:21|0.03475049
06:43:23|0.03475049
06:43:24|0.03475049
06:43:24|0.03475049
06:43:25|0.03475049
06:43:27|0.03475049
06:43:27|0.03475049
06:43:29|0.03475049
06:43:30|0.03475049
06:43:32|0.03475049
06:43:33|0.03475049
06:43:35|0.03475049
06:43:35|0.03475049
06:43:37|0.03475049
06:43:38|0.03475049
06:43:38|0.03475045
06:43:39|0.03475045
06:43:40|0.03475045
06:43:41|0.03475045
06:43:42|0.03475045
06:43:43|0.03475045
06:43:44|0.03475045
06:43:46|0.03475045
06:43:47|0.03474629
06:43:47|0.03474894
06:43:48|0.03474798
06:43:49|0.03474708
06:43:50|0.03474982
06:43:52|0.03475049
06:43:53|0.0347637
06:43:54|0.03477
06:43:55|0.03472859
06:43:56|0.03479127
06:43:57|0.03475049
06:43:58|0.03479494
06:43:59|0.03479494
06:44:00|0.0347505
06:44:01|0.0347505
06:44:02|0.0347505
06:44:03|0.03478572
06:44:04|0.03478572
06:44:05|0.03478572
06:44:06|0.03479224
06:44:07|0.03479019
06:44:08|0.03479019
06:44:09|0.03474603
06:44:11|0.03478928
06:44:12|0.03478928
06:44:14|0.03478928
06:44:14|0.03475152
06:44:15|0.03475152
06:44:16|0.03475152
06:44:18|0.03475152
06:44:19|0.03475152
06:44:20|0.03479494
06:44:21|0.03479494
06:44:22|0.03479494
06:44:24|0.03480769
06:44:25|0.03480769
06:44:26|0.03480769
06:44:27|0.03479494
06:44:28|0.03479494
06:44:29|0.03479494
06:44:30|0.03479494
06:44:31|0.03479494
06:44:32|0.03479494
06:44:33|0.03479494
06:44:34|0.03479494
06:44:36|0.03479494
06:44:37|0.03479494
06:44:37|0.03479494
06:44:38|0.03479494
06:44:39|0.03479494
06:44:41|0.0347565
06:44:42|0.0347565
06:44:43|0.03475
06:44:44|0.03475
06:44:45|0.03475
06:44:46|0.03475
06:44:48|0.03475
06:44:48|0.03475
06:44:49|0.03475
06:44:50|0.03475
06:44:51|0.03475
06:44:52|0.03475
06:44:53|0.03474603
06:44:54|0.03474603
06:44:55|0.03474603
06:44:56|0.03474603
06:44:57|0.03474603
06:44:58|0.03474603
06:44:59|0.03474603
06:45:00|0.03474603
06:45:01|0.03474603
06:45:02|0.03474603
06:45:03|0.03474603
06:45:05|0.03474603
06:45:07|0.03474603
06:45:07|0.03474603
06:45:08|0.03474603
06:45:09|0.03474603
06:45:11|0.03474603
06:45:11|0.03474603
06:45:12|0.03474603
06:45:13|0.03474603
06:45:14|0.03474603
06:45:15|0.03474603
06:45:16|0.03474603
06:45:17|0.03474603
06:45:18|0.03474603
06:45:19|0.03474603
06:45:21|0.03474603
06:45:23|0.03474603
06:45:24|0.03476
06:45:25|0.03475018
06:45:27|0.03475018
06:45:27|0.03475018
06:45:28|0.03475018
06:45:30|0.03475018
06:45:30|0.03475018
06:45:32|0.03475018
06:45:34|0.03474695
06:45:34|0.03474695
06:45:35|0.03474695
06:45:36|0.03474695
06:45:38|0.03474695
06:45:39|0.03474695
06:45:40|0.0347205
06:45:41|0.0347452
06:45:42|0.03474621
06:45:43|0.03474621
06:45:44|0.03474621
06:45:45|0.0347
06:45:47|0.0347
06:45:47|0.0347
06:45:49|0.0347
06:45:50|0.0347
06:45:51|0.03469499
06:45:52|0.03469102
06:45:53|0.03469102
06:45:55|0.03469102
06:45:55|0.03469102
06:45:56|0.03465379
06:45:57|0.03465379
06:45:58|0.03469811
06:45:59|0.03469811
06:46:00|0.03469811
06:46:01|0.03469811
06:46:02|0.03469811
06:46:03|0.03469811
06:46:04|0.03469811
06:46:06|0.03469811
06:46:06|0.03469811
06:46:07|0.03469811
06:46:08|0.03469811
06:46:09|0.03469811
06:46:11|0.03469811
06:46:11|0.03469811
06:46:13|0.03469811
06:46:14|0.03469811
06:46:15|0.03469811
06:46:16|0.03469811
06:46:17|0.03469811
06:46:18|0.03469811
06:46:19|0.03469811
06:46:20|0.03469811
06:46:21|0.03469811
06:46:22|0.03469811
06:46:23|0.03469811
06:46:24|0.03469811
06:46:25|0.03469811
06:46:27|0.03469811
06:46:27|0.03469811
06:46:28|0.03469811
06:46:29|0.03469811
06:46:30|0.03469499
06:46:31|0.03469499
06:46:32|0.03469499
06:46:33|0.03469499
06:46:34|0.03469499
06:46:35|0.03469499
06:46:36|0.03469499
06:46:37|0.03469499
06:46:39|0.03469499
06:46:39|0.03469499
06:46:41|0.03469499
06:46:42|0.03469499
06:46:44|0.03469499
06:46:44|0.03469499
06:46:45|0.03469499
06:46:46|0.03469499
06:46:47|0.0346942
06:46:48|0.0346942
06:46:49|0.0346942
06:46:50|0.0346942
06:46:51|0.0346942
06:46:54|0.0346942
06:46:55|0.0346942
06:46:55|0.0346942
06:46:57|0.0346942
06:46:58|0.0346942
06:46:59|0.0346942
06:47:00|0.0346942
06:47:01|0.0346942
06:47:02|0.0346942
06:47:04|0.0346942
06:47:05|0.0346942
06:47:06|0.0346942
06:47:09|0.0346942
06:47:10|0.03469417
06:47:11|0.03469417
06:47:12|0.03465052
06:47:13|0.03465051
06:47:14|0.03465051
06:47:16|0.03465051
06:47:17|0.03465051
06:47:17|0.03465051
06:47:18|0.0346505
06:47:19|0.0346505
06:47:21|0.0346505
06:47:21|0.0346505
06:47:22|0.0346505
06:47:23|0.0346505
06:47:25|0.03465051
06:47:26|0.03465051
06:47:27|0.0346505
06:47:28|0.0346505
06:47:30|0.0346505
06:47:31|0.0346505
06:47:32|0.0346505
06:47:33|0.03469297
06:47:34|0.03469297
06:47:35|0.0346505
06:47:36|0.0346505
06:47:37|0.0346505
06:47:38|0.0346505
06:47:39|0.0346505
06:47:40|0.0346505
06:47:42|0.0346505
06:47:42|0.0346505
06:47:44|0.0346505
06:47:45|0.0346505
06:47:46|0.0346505
06:47:47|0.0346505
06:47:48|0.0346505
06:47:49|0.0346505
06:47:50|0.0346505
06:47:51|0.0346505
06:47:52|0.0346505
06:47:53|0.0346505
06:47:54|0.0346505
06:47:55|0.0346505
06:47:56|0.03465049
06:47:57|0.03465049
06:47:58|0.03465049
06:47:59|0.0346505
06:48:00|0.03465049
06:48:01|0.03465049
06:48:02|0.03465049
06:48:03|0.03465
06:48:04|0.03465
06:48:05|0.03465
06:48:06|0.03465
06:48:07|0.03465
06:48:08|0.03465
06:48:09|0.03465
06:48:10|0.03464827
06:48:11|0.03464827
06:48:12|0.03464827
06:48:13|0.03464827
06:48:14|0.03464827
06:48:15|0.03465
06:48:16|0.03465
06:48:17|0.03465
06:48:18|0.03465
06:48:19|0.03465
06:48:20|0.0347225
06:48:21|0.0347225
06:48:22|0.0347225
06:48:23|0.0347225
06:48:24|0.0347225
06:48:25|0.0347225
06:48:27|0.0347225
06:48:28|0.0347225
06:48:29|0.0347225
06:48:30|0.0347225
06:48:32|0.0347225
06:48:32|0.0347225
06:48:34|0.0347225
06:48:35|0.0347225
06:48:36|0.0347225
06:48:38|0.0347225
06:48:39|0.0347225
06:48:39|0.0347225
06:48:40|0.0347225
06:48:42|0.0347225
06:48:43|0.0347225
06:48:44|0.0347225
06:48:44|0.03476112
06:48:46|0.03476112
06:48:47|0.03476112
06:48:48|0.03476112
06:48:49|0.03476112
06:48:50|0.03480998
06:48:51|0.03480998
06:48:52|0.03480998
06:48:53|0.03480998
06:48:54|0.03480998
06:48:55|0.03480998
06:48:57|0.03480998
06:48:57|0.03480998
06:48:58|0.03480998
06:49:00|0.03480998
06:49:01|0.03480412
06:49:02|0.03480412
06:49:03|0.03480412
06:49:04|0.03480412
06:49:05|0.03480412
06:49:06|0.03481951
06:49:07|0.03481951
06:49:08|0.03484094
06:49:09|0.03484094
06:49:10|0.03484094
06:49:11|0.03476388
06:49:12|0.03476388
06:49:13|0.03476388
06:49:14|0.03476388
06:49:15|0.03476388
06:49:16|0.03476388
06:49:17|0.03476388
06:49:18|0.03480412
06:49:19|0.03480412
06:49:20|0.03480412
06:49:21|0.03480412
06:49:22|0.03480412
06:49:23|0.03480412
06:49:24|0.03480412
06:49:25|0.03480412
06:49:26|0.03480412
06:49:27|0.03480412
06:49:28|0.03480412
06:49:30|0.03480414
06:49:30|0.03480414
06:49:32|0.03480413
06:49:32|0.03480413
06:49:34|0.03480413
06:49:34|0.03480413
06:49:36|0.03480413
06:49:37|0.03480412
06:49:39|0.03480412
06:49:39|0.03480412
06:49:41|0.03480412
06:49:42|0.03480412
06:49:43|0.03480412
06:49:44|0.03480412
06:49:45|0.03480412
06:49:46|0.03480412
06:49:47|0.03489302
06:49:48|0.03482498
06:49:49|0.03481396
06:49:50|0.03481396
06:49:51|0.03483901
06:49:53|0.03483901
06:49:53|0.03483901
06:49:55|0.03483901
06:49:55|0.03483901
06:49:57|0.03482764
06:49:58|0.03482764
06:49:59|0.03482764
06:50:00|0.03482764
06:50:01|0.03482764
06:50:03|0.03479983
06:50:04|0.03479983
06:50:04|0.03479251
06:50:05|0.03479251
06:50:06|0.03479251
06:50:07|0.03477563
06:50:09|0.03476952
06:50:10|0.03477493
06:50:10|0.03477493
06:50:12|0.03477493
06:50:13|0.03477493
06:50:14|0.03477493
06:50:16|0.03477493
06:50:16|0.03477493
06:50:17|0.03477493
06:50:18|0.03477493
06:50:19|0.03477493
06:50:20|0.03477493
06:50:21|0.03477493
06:50:22|0.03477493
06:50:23|0.03477493
06:50:24|0.03480728
06:50:25|0.03480728
06:50:27|0.03480728
06:50:28|0.03482428
06:50:29|0.03482428
06:50:30|0.03482428
06:50:31|0.03482428
06:50:32|0.03482428
06:50:33|0.03482428
06:50:35|0.03482428
06:50:36|0.03482428
06:50:37|0.03482428
06:50:37|0.03482428
06:50:38|0.0348
06:50:40|0.0348
06:50:41|0.0348
06:50:42|0.0348
06:50:42|0.0348
06:50:44|0.0348
06:50:45|0.0348
06:50:45|0.0348
06:50:46|0.0348
06:50:47|0.0348
06:50:49|0.0348
06:50:50|0.0348
06:50:50|0.0348
06:50:51|0.0348
06:50:52|0.0348
06:50:53|0.0348
06:50:54|0.0348
06:50:56|0.0348
06:50:57|0.0348
06:50:58|0.0348
06:50:58|0.0348
06:51:00|0.03479504
06:51:01|0.03482428
06:51:02|0.03482428
06:51:03|0.03482428
06:51:04|0.03482428
06:51:05|0.03482428
06:51:06|0.03482428
06:51:06|0.03482428
06:51:08|0.03482428
06:51:09|0.03482428
06:51:11|0.03482428
06:51:11|0.03477802
06:51:12|0.03477802
06:51:13|0.03477522
06:51:15|0.03476808
06:51:16|0.03476808
06:51:17|0.03480192
06:51:18|0.03480192
06:51:19|0.03482465
06:51:20|0.03482465
06:51:22|0.03482465
06:51:22|0.03482465
06:51:23|0.03482465
06:51:25|0.03482465
06:51:26|0.03482465
06:51:27|0.03482465
06:51:27|0.03482465
06:51:29|0.03482465
06:51:31|0.03482465
06:51:32|0.03482465
06:51:34|0.03482465
06:51:34|0.03482465
06:51:35|0.03482465
06:51:36|0.03482465
06:51:38|0.03482465
06:51:38|0.03482465
06:51:39|0.03482465
06:51:41|0.03482465
06:51:42|0.03482465
06:51:43|0.03482465
06:51:44|0.03482465
06:51:45|0.03477928
06:51:45|0.03477928
06:51:47|0.03477928
06:51:47|0.03477928
06:51:48|0.03477928
06:51:50|0.03477928
06:51:51|0.03477928
06:51:52|0.03477928
06:51:53|0.03477928
06:51:54|0.03477928
06:51:55|0.03477928
06:51:56|0.03477928
06:51:56|0.03477928
06:51:58|0.03477928
06:51:59|0.03479422
06:52:00|0.03479422
06:52:01|0.03479422
06:52:02|0.03479422
06:52:02|0.03479422
06:52:04|0.03476178
06:52:05|0.03476178
06:52:06|0.03476178
06:52:08|0.03476178
06:52:09|0.03476178
06:52:10|0.03476178
06:52:11|0.03476178
06:52:12|0.03476178
06:52:13|0.03476178
06:52:14|0.03476178
06:52:15|0.03476178
06:52:16|0.03476178
06:52:17|0.03476178
06:52:18|0.03476279
06:52:19|0.03476279
06:52:20|0.03476279
06:52:21|0.03476279
06:52:22|0.03476279
06:52:23|0.03476279
06:52:24|0.03476279
06:52:25|0.03479
06:52:26|0.03479
06:52:27|0.03479
06:52:28|0.03479
06:52:30|0.03479
06:52:31|0.03479
06:52:32|0.03479
06:52:33|0.03479
06:52:34|0.03479
06:52:35|0.03479
06:52:37|0.03479
06:52:38|0.03479
06:52:38|0.03479
06:52:39|0.03479
06:52:40|0.03479
06:52:42|0.03479
06:52:43|0.03479
06:52:44|0.03479
06:52:44|0.03479
06:52:45|0.03479
06:52:47|0.03479
06:52:48|0.03479
06:52:48|0.03479
06:52:49|0.03479
06:52:51|0.03479
06:52:52|0.03479
06:52:53|0.03479
06:52:54|0.03479
06:52:54|0.03479
06:52:56|0.03479
06:52:57|0.03479
06:52:59|0.03479
06:52:59|0.03479
06:53:00|0.03479
06:53:02|0.03479
06:53:02|0.03479
06:53:03|0.03480727
06:53:05|0.03480727
06:53:06|0.03480727
06:53:07|0.03480551
06:53:07|0.03480551
06:53:08|0.03480551
06:53:10|0.03479018
06:53:12|0.03479018
06:53:13|0.03479018
06:53:14|0.03479018
06:53:15|0.03479018
06:53:16|0.03479018
06:53:16|0.03479018
06:53:17|0.03479018
06:53:18|0.03479018
06:53:20|0.03479018
06:53:21|0.03479018
06:53:22|0.03479018
06:53:23|0.03479018
06:53:24|0.03479018
06:53:25|0.03479018
06:53:26|0.03479018
06:53:27|0.03479018
06:53:28|0.03479018
06:53:29|0.03479018
06:53:30|0.03479063
06:53:31|0.03479063
06:53:33|0.03479063
06:53:34|0.03479063
06:53:35|0.03479063
06:53:35|0.03479063
06:53:36|0.03481051
06:53:37|0.03481051
06:53:39|0.03481051
06:53:40|0.03481051
06:53:41|0.03481051
06:53:42|0.03481051
06:53:43|0.03481051
06:53:44|0.03481051
06:53:45|0.03481051
06:53:46|0.03481051
06:53:48|0.03481051
06:53:49|0.03481051
06:53:49|0.03481051
06:53:50|0.03481051
06:53:51|0.03481051
06:53:52|0.03481051
06:53:53|0.03481051
06:53:55|0.03481052
06:53:56|0.03481052
06:53:56|0.03481052
06:53:57|0.03481053
06:53:58|0.03481053
06:54:00|0.03481053
06:54:01|0.03481053
06:54:02|0.03481053
06:54:02|0.03481053
06:54:05|0.03481053
06:54:06|0.03481053
06:54:06|0.03481051
06:54:07|0.03481051
06:54:08|0.03481051
06:54:09|0.03481051
06:54:10|0.03481051
06:54:12|0.03481051
06:54:12|0.03481051
06:54:13|0.03481051
06:54:15|0.03481051
06:54:16|0.03481051
06:54:17|0.03481051
06:54:18|0.03481051
06:54:19|0.03481051
06:54:20|0.03481545
06:54:20|0.03481545
06:54:21|0.03481545
06:54:23|0.03481053
06:54:24|0.03481053
06:54:24|0.03481053
06:54:26|0.03480024
06:54:27|0.0348
06:54:27|0.0348
06:54:29|0.0348
06:54:29|0.0348
06:54:31|0.0348
06:54:32|0.0348
06:54:34|0.0348
06:54:35|0.0348
06:54:36|0.0348
06:54:36|0.0348
06:54:38|0.0348
06:54:39|0.0348
06:54:39|0.03483541
06:54:41|0.03483541
06:54:42|0.03483541
06:54:43|0.03483541
06:54:44|0.03483541
06:54:45|0.03483541
06:54:46|0.03483541
06:54:47|0.03483541
06:54:49|0.03483541
06:54:49|0.03483541
06:54:50|0.03483541
06:54:51|0.03483541
06:54:52|0.03483541
06:54:53|0.03482
06:54:54|0.03480192
06:54:55|0.03480222
06:54:56|0.03480222
06:54:57|0.03480222
06:54:58|0.03480222
06:54:59|0.03480222
06:55:00|0.03480222
06:55:01|0.03480222
06:55:02|0.03480222
06:55:03|0.03480222
06:55:05|0.03480222
06:55:05|0.03480222
06:55:06|0.03480222
06:55:07|0.03480222
06:55:08|0.03480222
06:55:10|0.03480222
06:55:10|0.03480222
06:55:11|0.03480222
06:55:13|0.03480222
06:55:14|0.03480222
06:55:14|0.03480222
06:55:16|0.03480222
06:55:16|0.03480222
06:55:17|0.03480222
06:55:19|0.03480222
06:55:19|0.03480222
06:55:21|0.03480222
06:55:22|0.03480222
06:55:23|0.03480222
06:55:24|0.03480222
06:55:25|0.03481484
06:55:26|0.03481484
06:55:27|0.03481484
06:55:28|0.03481484
06:55:29|0.03481484
06:55:30|0.03481484
06:55:31|0.03481484
06:55:33|0.03481484
06:55:33|0.03481484
06:55:35|0.03481484
06:55:36|0.03481484
06:55:36|0.03481484
06:55:38|0.0348274
06:55:38|0.03483885
06:55:39|0.03483885
06:55:40|0.03483885
06:55:41|0.03483885
06:55:42|0.0348467
06:55:44|0.03482484
06:55:44|0.03482484
06:55:46|0.03480073
06:55:46|0.03480073
06:55:48|0.03480073
06:55:50|0.03480073
06:55:51|0.03480073
06:55:52|0.03480073
06:55:53|0.03480073
06:55:54|0.03482651
06:55:56|0.03482651
06:55:57|0.03482651
06:55:57|0.03482651
06:55:59|0.03482651
06:55:59|0.03483534
06:56:00|0.03483534
06:56:01|0.03483534
06:56:03|0.03483534
06:56:04|0.0348075
06:56:04|0.0348075
06:56:06|0.0348075
06:56:07|0.0348075
06:56:07|0.03482227
06:56:09|0.03482227
06:56:09|0.03482227
06:56:10|0.03482227
06:56:11|0.03482227
06:56:12|0.03482227
06:56:13|0.03482227
06:56:14|0.03483534
06:56:15|0.03483534
06:56:16|0.03483534
06:56:18|0.03483534
06:56:18|0.03483534
06:56:19|0.03483534
06:56:21|0.03483534
06:56:21|0.03483534
06:56:23|0.03483534
06:56:24|0.03483534
06:56:25|0.03483534
06:56:26|0.03483534
06:56:27|0.03483534
06:56:28|0.03483534
06:56:29|0.03483534
06:56:30|0.03483534
06:56:31|0.03483534
06:56:32|0.03483534
06:56:34|0.034836
06:56:35|0.03483635
06:56:36|0.03483635
06:56:37|0.03483635
06:56:38|0.03483635
06:56:39|0.03483635
06:56:40|0.03487009
06:56:41|0.03487009
06:56:42|0.03487009
06:56:43|0.03487009
06:56:44|0.03487009
06:56:45|0.03487009
06:56:46|0.03487009
06:56:47|0.03487009
06:56:48|0.03487009
06:56:50|0.03486706
06:56:51|0.03486706
06:56:52|0.03486706
06:56:53|0.03486706
06:56:53|0.03486706
06:56:54|0.03486706
06:56:56|0.03486706
06:56:56|0.03483845
06:56:58|0.03483845
06:56:59|0.03485021
06:57:00|0.03485021
06:57:00|0.03485021
06:57:02|0.03485021
06:57:04|0.03485021
06:57:05|0.03485021
06:57:06|0.03485021
06:57:07|0.03485021
06:57:08|0.03485393
06:57:09|0.034836
06:57:10|0.034836
06:57:10|0.03483599
06:57:12|0.03483599
06:57:13|0.03483599
06:57:14|0.03483599
06:57:15|0.03483599
06:57:16|0.03483599
06:57:17|0.03483599
06:57:18|0.03483599
06:57:19|0.03483599
06:57:20|0.03483599
06:57:21|0.03483599
06:57:22|0.03483599
06:57:23|0.03483599
06:57:24|0.03483599
06:57:25|0.03483798
06:57:26|0.03483798
06:57:28|0.03483798
06:57:28|0.03483798
06:57:30|0.03483798
06:57:30|0.03483798
06:57:31|0.03483798
06:57:32|0.03483798
06:57:34|0.03483798
06:57:36|0.03483798
06:57:36|0.03483798
06:57:37|0.03483798
06:57:39|0.03483798
06:57:40|0.03483798
06:57:41|0.03484
06:57:42|0.03484
06:57:43|0.03484
06:57:44|0.03484
06:57:45|0.03483798
06:57:46|0.03483798
06:57:47|0.03483798
06:57:48|0.03483798
06:57:49|0.03483798
06:57:51|0.03483798
06:57:51|0.03483798
06:57:52|0.03483798
06:57:54|0.03483798
06:57:55|0.03483798
06:57:55|0.03483798
06:57:57|0.03483798
06:57:58|0.03483798
06:57:59|0.03483798
06:58:00|0.03483798
06:58:01|0.03483798
06:58:02|0.03483798
06:58:02|0.03483798
06:58:04|0.03483798
06:58:05|0.03483798
06:58:06|0.03483798
06:58:07|0.03483599
06:58:09|0.03483599
06:58:09|0.03483599
06:58:10|0.03483599
06:58:11|0.03483599
06:58:12|0.03483599
06:58:13|0.03483599
06:58:14|0.03483599
06:58:15|0.03483599
06:58:16|0.03483599
06:58:17|0.03483599
06:58:19|0.03484613
06:58:19|0.03483599
06:58:20|0.03483599
06:58:21|0.03483599
06:58:23|0.03483599
06:58:25|0.03483599
06:58:25|0.03483599
06:58:26|0.03483599
06:58:27|0.03483599
06:58:28|0.03483599
06:58:29|0.03483599
06:58:30|0.03483599
06:58:32|0.03483599
06:58:32|0.03483599
06:58:33|0.03483599
06:58:36|0.03483599
06:58:36|0.03483599
06:58:38|0.03483599
06:58:39|0.03483599
06:58:40|0.03483599
06:58:42|0.034836
06:58:42|0.034836
06:58:43|0.03483601
06:58:45|0.03483601
06:58:45|0.03483628
06:58:46|0.03483628
06:58:47|0.03483628
06:58:48|0.03483628
06:58:49|0.03485998
06:58:50|0.03485998
06:58:51|0.03485998
06:58:52|0.03485998
06:58:53|0.03485998
06:58:54|0.03485998
06:58:55|0.03485998
06:58:56|0.03484814
06:58:58|0.03484814
06:58:58|0.03484814
06:59:00|0.03484814
06:59:01|0.03484814
06:59:02|0.03484814
06:59:03|0.03484814
06:59:05|0.03483599
06:59:05|0.03483599
06:59:06|0.03483599
06:59:07|0.03483599
06:59:08|0.03483599
06:59:09|0.03483599
06:59:10|0.03483599
06:59:11|0.03483599
06:59:12|0.03483599
06:59:13|0.03483599
06:59:14|0.03483599
06:59:15|0.03483599
06:59:16|0.03483599
06:59:17|0.03483599
06:59:18|0.03483599
06:59:19|0.03484477
06:59:20|0.03484477
06:59:21|0.03484477
06:59:22|0.03484477
06:59:23|0.03484477
06:59:24|0.03484477
06:59:26|0.03484477
06:59:27|0.03484477
06:59:28|0.03484477
06:59:29|0.03484477
06:59:30|0.03484477
06:59:31|0.03484477
06:59:32|0.03486035
06:59:33|0.03486035
06:59:34|0.0348513
06:59:35|0.0348513
06:59:36|0.0348513
06:59:37|0.03483599
06:59:38|0.03483607
06:59:40|0.03483606
06:59:42|0.03483606
06:59:42|0.03483606
06:59:43|0.03483606
06:59:44|0.03483606
06:59:45|0.03483606
06:59:46|0.03483606
06:59:47|0.03487009
06:59:48|0.03487863
06:59:49|0.03487863
06:59:50|0.03487863
06:59:51|0.03488809
06:59:52|0.03488809
06:59:53|0.03485871
06:59:54|0.03485871
06:59:55|0.03485871
06:59:56|0.03485871
06:59:57|0.03485871
06:59:58|0.03489224
06:59:59|0.03489224
07:00:00|0.0349216
07:00:01|0.03490109
07:00:02|0.03489362
07:00:04|0.03489226
07:00:05|0.03489226
07:00:06|0.03484348
07:00:07|0.03484348
07:00:09|0.03484348
07:00:09|0.03484348
07:00:10|0.03485731
07:00:11|0.03490029
07:00:12|0.03490526
07:00:13|0.0348768
07:00:14|0.0348768
07:00:15|0.0348768
07:00:16|0.0348768
07:00:17|0.03491553
07:00:18|0.03491553
07:00:19|0.03491553
07:00:20|0.03491553
07:00:21|0.03491553
07:00:22|0.03491553
07:00:23|0.03491553
07:00:24|0.03491553
07:00:25|0.03491553
07:00:26|0.03491565
07:00:27|0.03491565
07:00:28|0.03491565
07:00:30|0.03491553
07:00:31|0.03491882
07:00:32|0.03491882
07:00:33|0.03491882
07:00:34|0.03489125
07:00:35|0.03489125
07:00:37|0.03489125
07:00:37|0.03489125
07:00:39|0.03489125
07:00:40|0.03489125
07:00:42|0.03492967
07:00:42|0.03492967
07:00:44|0.03492967
07:00:44|0.03492967
07:00:46|0.03492967
07:00:46|0.03490345
07:00:47|0.03490345
07:00:48|0.03490345
07:00:49|0.03491389
07:00:51|0.03491389
07:00:52|0.03491389
07:00:54|0.03491389
07:00:54|0.03491389
07:00:55|0.03491882
07:00:56|0.03491983
07:00:57|0.03491983
07:00:58|0.03491983
07:00:59|0.03491983
07:01:00|0.03491983
07:01:01|0.03492084
07:01:02|0.03492959
07:01:03|0.03492959
07:01:04|0.03492959
07:01:05|0.03492959
07:01:06|0.03492959
07:01:07|0.03492959
07:01:08|0.03492959
07:01:09|0.03492959
07:01:10|0.03492959
07:01:11|0.03492959
07:01:12|0.03492959
07:01:13|0.03492959
07:01:14|0.03492959
07:01:15|0.03492959
07:01:17|0.03491535
07:01:18|0.03491535
07:01:18|0.03491535
07:01:19|0.03491535
07:01:20|0.03491535
07:01:22|0.03491535
07:01:23|0.03491535
07:01:23|0.03491535
07:01:25|0.03491535
07:01:26|0.03491569
07:01:26|0.03491569
07:01:27|0.03491569
07:01:28|0.03491569
07:01:30|0.03491569
07:01:31|0.03491569
07:01:32|0.03491569
07:01:32|0.03492885
07:01:34|0.03492885
07:01:35|0.03492885
07:01:36|0.03492885
07:01:37|0.03492885
07:01:39|0.03492885
07:01:40|0.03492885
07:01:40|0.03492885
07:01:42|0.03492885
07:01:43|0.03492885
07:01:43|0.03492885
07:01:45|0.03492885
07:01:46|0.03492885
07:01:47|0.03492885
07:01:47|0.03492885
07:01:48|0.03492885
07:01:49|0.03492885
07:01:50|0.03492885
07:01:52|0.03492885
07:01:53|0.03493575
07:01:54|0.03494238
07:01:55|0.03493978
07:01:56|0.03493978
07:01:57|0.0349642
07:01:58|0.0349563
07:01:59|0.0349563
07:02:00|0.0349658
07:02:01|0.0349658
07:02:02|0.0349658
07:02:03|0.0349658
07:02:04|0.0349658
07:02:05|0.0349658
07:02:06|0.03496584
07:02:07|0.03496584
07:02:09|0.03496584
07:02:09|0.03496584
07:02:10|0.0349658
07:02:11|0.0349658
07:02:12|0.0349658
07:02:14|0.0349658
07:02:14|0.0349658
07:02:15|0.0349658
07:02:16|0.0349658
07:02:17|0.0349658
07:02:19|0.0349658
07:02:20|0.03496564
07:02:21|0.03496562
07:02:22|0.03496534
07:02:23|0.03496534
07:02:24|0.03496534
07:02:25|0.03496534
07:02:26|0.03496534
07:02:27|0.03496534
07:02:28|0.03496534
07:02:30|0.03494656
07:02:30|0.03494656
07:02:31|0.03494656
07:02:32|0.03490109
07:02:33|0.03490109
07:02:34|0.03490109
07:02:35|0.03494246
07:02:36|0.03493319
07:02:37|0.03493319
07:02:39|0.03493319
07:02:41|0.03493319
07:02:42|0.03493319
07:02:42|0.03493319
07:02:43|0.03493319
07:02:44|0.03493319
07:02:45|0.03493319
07:02:47|0.03493319
07:02:48|0.03493319
07:02:48|0.03490775
07:02:50|0.03490775
07:02:50|0.03490775
07:02:52|0.03490775
07:02:53|0.03490775
07:02:53|0.03490775
07:02:55|0.03493054
07:02:56|0.03493054
07:02:57|0.03493054
07:02:57|0.03493054
07:03:00|0.03493054
07:03:01|0.03493054
07:03:01|0.03493054
07:03:02|0.03493054
07:03:05|0.03493054
07:03:05|0.03493054
07:03:06|0.03495734
07:03:07|0.03495734
07:03:09|0.03495734
07:03:10|0.03495709
07:03:11|0.03495709
07:03:12|0.03495709
07:03:12|0.03495709
07:03:14|0.03495709
07:03:15|0.03495818
07:03:16|0.03495818
07:03:18|0.03495818
07:03:18|0.03495818
07:03:19|0.03495818
07:03:20|0.03495818
07:03:21|0.03499492
07:03:22|0.03504471
07:03:23|0.03505047
07:03:24|0.03505047
07:03:25|0.03507118
07:03:26|0.03502241
07:03:27|0.03507152
07:03:29|0.03504713
07:03:30|0.03504713
07:03:31|0.035045
07:03:32|0.035045
07:03:33|0.03507159
07:03:34|0.035075
07:03:35|0.03505623
07:03:36|0.03505623
07:03:37|0.03505623
07:03:39|0.03505623
07:03:40|0.03509999
07:03:41|0.03509999
07:03:42|0.03509999
07:03:43|0.03510768
07:03:44|0.03511184
07:03:45|0.03508075
07:03:46|0.03511346
07:03:48|0.03508565
07:03:49|0.03513602
07:03:49|0.03513602
07:03:51|0.03513602
07:03:52|0.03515
07:03:53|0.03515
07:03:53|0.03515
07:03:55|0.03515
07:03:56|0.03515
07:03:57|0.03516254
07:03:58|0.03519576
07:03:59|0.0351567
07:03:59|0.03515558
07:04:01|0.03519321
07:04:02|0.03519321
07:04:03|0.03519321
07:04:04|0.03519321
07:04:05|0.03515
07:04:06|0.03518806
07:04:07|0.03518806
07:04:09|0.03518806
07:04:09|0.03518806
07:04:10|0.03518806
07:04:11|0.03515001
07:04:12|0.03515001
07:04:13|0.03518251
07:04:15|0.03519576
07:04:15|0.03519576
07:04:16|0.03519576
07:04:18|0.03519576
07:04:19|0.03515303
07:04:20|0.03515303
07:04:20|0.03518602
07:04:22|0.03519576
07:04:23|0.035166
07:04:24|0.03516843
07:04:25|0.03519576
07:04:27|0.035166
07:04:27|0.035166
07:04:29|0.035166
07:04:29|0.035166
07:04:31|0.035166
07:04:32|0.03515424
07:04:32|0.03516599
07:04:33|0.03516599
07:04:35|0.03516599
07:04:36|0.03515424
07:04:37|0.035166
07:04:38|0.03516599
07:04:39|0.03514898
07:04:39|0.03514898
07:04:42|0.03514898
07:04:43|0.03513155
07:04:44|0.03514466
07:04:45|0.0351
07:04:47|0.03508001
07:04:47|0.03508001
07:04:49|0.03510839
07:04:50|0.03510839
07:04:51|0.03508005
07:04:52|0.03508005
07:04:54|0.03508005
07:04:55|0.03508005
07:04:55|0.03508005
07:04:56|0.03508005
07:04:58|0.03508005
07:04:59|0.03508005
07:05:00|0.03507966
07:05:01|0.03507966
07:05:02|0.03507966
07:05:03|0.03507966
07:05:04|0.03507966
07:05:06|0.03507966
07:05:06|0.03507966
07:05:07|0.03507966
07:05:09|0.03507966
07:05:10|0.03507966
07:05:11|0.03507966
07:05:12|0.03507966
07:05:14|0.03512501
07:05:14|0.03512501
07:05:15|0.03507968
07:05:17|0.03507968
07:05:18|0.03507968
07:05:19|0.03507968
07:05:19|0.03507968
07:05:21|0.03510108
07:05:21|0.03510108
07:05:22|0.03510108
07:05:24|0.035101
07:05:25|0.035101
07:05:25|0.035101
07:05:27|0.03513991
07:05:28|0.03513991
07:05:28|0.03513991
07:05:30|0.03513991
07:05:30|0.03513991
07:05:32|0.03513991
07:05:32|0.03513991
07:05:33|0.03513991
07:05:35|0.03513991
07:05:36|0.03513991
07:05:37|0.0351395
07:05:38|0.0351395
07:05:39|0.0351395
07:05:39|0.0351395
07:05:40|0.0351395
07:05:41|0.0351395
07:05:43|0.03510742
07:05:44|0.03510742
07:05:46|0.03513991
07:05:46|0.03511048
07:05:48|0.03506156
07:05:49|0.03506156
07:05:50|0.03511048
07:05:51|0.03511048
07:05:52|0.03511048
07:05:53|0.03511048
07:05:54|0.03511048
07:05:55|0.03511048
07:05:56|0.03511048
07:05:57|0.03511007
07:05:58|0.03513778
07:05:59|0.03513778
07:06:00|0.03513778
07:06:02|0.03513778
07:06:02|0.03513778
07:06:04|0.035078
07:06:06|0.035078
07:06:06|0.035078
07:06:08|0.035078
07:06:09|0.035078
07:06:10|0.035078
07:06:11|0.035078
07:06:12|0.035078
07:06:13|0.035078
07:06:14|0.035078
07:06:16|0.035078
07:06:16|0.035078
07:06:17|0.035078
07:06:18|0.035078
07:06:19|0.035078
07:06:21|0.035078
07:06:21|0.035078
07:06:22|0.035078
07:06:23|0.035078
07:06:24|0.035078
07:06:26|0.03506199
07:06:27|0.03506199
07:06:27|0.03506199
07:06:29|0.03506199
07:06:29|0.03506199
07:06:31|0.03506199
07:06:32|0.03506199
07:06:34|0.03506199
07:06:34|0.03506199
07:06:35|0.03506199
07:06:36|0.03506199
07:06:37|0.03506199
07:06:38|0.03506199
07:06:39|0.03506199
07:06:41|0.035078
07:06:42|0.035078
07:06:43|0.035078
07:06:45|0.03511996
07:06:45|0.03511996
07:06:47|0.03511444
07:06:48|0.03511444
07:06:50|0.03511444
07:06:50|0.03511439
07:06:51|0.03511439
07:06:52|0.03508103
07:06:53|0.03507188
07:06:54|0.0351
07:06:55|0.0351
07:06:56|0.0351
07:06:57|0.0351
07:06:58|0.0351
07:06:59|0.0351
07:07:00|0.0351
07:07:01|0.0351
07:07:02|0.0351
07:07:03|0.0351
07:07:04|0.03511444
07:07:06|0.03511444
07:07:07|0.03511444
07:07:08|0.03511444
07:07:08|0.03512
07:07:10|0.03512
07:07:11|0.03512
07:07:13|0.03512
07:07:13|0.03512
07:07:15|0.03510595
07:07:16|0.03510595
07:07:17|0.03510595
07:07:17|0.03510595
07:07:19|0.03510595
07:07:19|0.03510595
07:07:21|0.03510595
07:07:21|0.03510595
07:07:22|0.03510595
07:07:24|0.0351148
07:07:25|0.0351148
07:07:26|0.0351148
07:07:27|0.03512545
07:07:28|0.03512545
07:07:29|0.03512545
07:07:31|0.03512545
07:07:31|0.03512545
07:07:32|0.03512545
07:07:33|0.03512545
07:07:34|0.03512545
07:07:35|0.03512545
07:07:36|0.03512545
07:07:37|0.03512545
07:07:38|0.03512545
07:07:39|0.03512545
07:07:40|0.03512545
07:07:41|0.03512545
07:07:42|0.03512545
07:07:44|0.03512545
07:07:45|0.03512545
07:07:46|0.03512545
07:07:48|0.03512545
07:07:48|0.03512545
07:07:49|0.03512545
07:07:50|0.03512502
07:07:51|0.03512502
07:07:52|0.03512502
07:07:53|0.03512502
07:07:54|0.035122
07:07:55|0.035122
07:07:56|0.035122
07:07:57|0.035122
07:07:58|0.035122
07:07:59|0.035122
07:08:00|0.035122
07:08:01|0.035122
07:08:02|0.035122
07:08:03|0.035122
07:08:05|0.035122
07:08:05|0.035122
07:08:06|0.035122
07:08:07|0.03512047
07:08:08|0.03512047
07:08:09|0.03512
07:08:10|0.03512
07:08:12|0.03512
07:08:13|0.03512
07:08:14|0.03512
07:08:14|0.03512
07:08:16|0.03512
07:08:17|0.03512
07:08:18|0.03512
07:08:19|0.03512
07:08:19|0.03511948
07:08:21|0.03511948
07:08:22|0.03511948
07:08:23|0.03511948
07:08:23|0.03511948
07:08:25|0.03511948
07:08:25|0.03511948
07:08:27|0.03511948
07:08:28|0.03511948
07:08:29|0.03511948
07:08:30|0.03511948
07:08:30|0.03511948
07:08:31|0.03511948
07:08:32|0.03507482
07:08:34|0.03507482
07:08:36|0.03507482
07:08:36|0.03507482
07:08:37|0.03507482
07:08:39|0.03507482
07:08:39|0.03507482
07:08:41|0.03507482
07:08:42|0.03507482
07:08:43|0.03509001
07:08:44|0.03509
07:08:46|0.03509
07:08:47|0.03509
07:08:48|0.03509
07:08:49|0.03509
07:08:50|0.03509
07:08:51|0.03509356
07:08:52|0.03509356
07:08:53|0.03509356
07:08:54|0.03509356
07:08:55|0.03509356
07:08:57|0.03506603
07:08:58|0.03506603
07:08:59|0.03506603
07:08:59|0.03506603
07:09:00|0.03506603
07:09:02|0.03506603
07:09:02|0.03506603
07:09:04|0.03506603
07:09:04|0.03509269
07:09:05|0.03509269
07:09:06|0.03509269
07:09:08|0.03509269
07:09:08|0.03509269
07:09:10|0.03509269
07:09:11|0.03509269
07:09:12|0.03509269
07:09:12|0.03509269
07:09:13|0.0350927
07:09:14|0.0350927
07:09:15|0.0350927
07:09:16|0.03509269
07:09:17|0.03506199
07:09:19|0.03506199
07:09:20|0.03511318
07:09:20|0.03511318
07:09:21|0.03511318
07:09:22|0.03511318
07:09:24|0.03508442
07:09:25|0.03508442
07:09:25|0.03508442
07:09:27|0.03510628
07:09:27|0.03507213
07:09:29|0.03507213
07:09:29|0.03507213
07:09:31|0.03507213
07:09:32|0.03507213
07:09:32|0.03508593
07:09:34|0.03508593
07:09:34|0.03508593
07:09:35|0.03508593
07:09:37|0.03508593
07:09:39|0.03506648
07:09:40|0.03506648
07:09:42|0.03506648
07:09:42|0.03508491
07:09:43|0.0351
07:09:45|0.0351
07:09:45|0.0351
07:09:46|0.0351
07:09:47|0.0351
07:09:49|0.0351
07:09:50|0.03508491
07:09:51|0.03508491
07:09:52|0.03508491
07:09:53|0.03508491
07:09:53|0.03507989
07:09:55|0.03507989
07:09:55|0.03507989
07:09:58|0.03511614
07:09:58|0.03511614
07:09:59|0.03511614
07:10:00|0.03511614
07:10:01|0.03511614
07:10:02|0.03511614
07:10:04|0.03511614
07:10:05|0.03511614
07:10:05|0.03511614
07:10:08|0.03511614
07:10:09|0.03511614
07:10:10|0.03511614
07:10:11|0.03511614
07:10:12|0.03511614
07:10:12|0.03511614
07:10:13|0.03511614
07:10:15|0.03511614
07:10:16|0.03511614
07:10:16|0.03511614
07:10:18|0.03507989
07:10:20|0.03507989
07:10:20|0.03507989
07:10:21|0.03507989
07:10:22|0.03507989
07:10:23|0.03507989
07:10:24|0.03507989
07:10:26|0.03507841
07:10:27|0.03507841
07:10:28|0.03507841
07:10:29|0.03507841
07:10:30|0.03507529
07:10:31|0.03507529
07:10:32|0.03507529
07:10:33|0.03507529
07:10:34|0.03507529
07:10:35|0.03507529
07:10:36|0.03507529
07:10:37|0.03507529
07:10:38|0.03507529
07:10:39|0.03507529
07:10:40|0.03507529
07:10:41|0.03507008
07:10:42|0.03507008
07:10:43|0.03507008
07:10:44|0.03507008
07:10:46|0.03507008
07:10:46|0.03507008
07:10:48|0.03507008
07:10:49|0.03507008
07:10:50|0.03507008
07:10:51|0.03507008
07:10:52|0.0350667
07:10:53|0.03507841
07:10:55|0.03507841
07:10:56|0.03507841
07:10:57|0.03507841
07:10:58|0.03507841
07:10:59|0.03507841
07:11:00|0.03506199
07:11:01|0.03506199
07:11:02|0.03506199
07:11:04|0.03506199
07:11:04|0.03506199
07:11:06|0.03506199
07:11:06|0.03506199
07:11:07|0.03506199
07:11:08|0.03506199
07:11:10|0.03506199
07:11:11|0.03506199
07:11:12|0.03506199
07:11:13|0.03506199
07:11:14|0.03506199
07:11:15|0.03506199
07:11:16|0.03506199
07:11:17|0.03506199
07:11:18|0.03506199
07:11:20|0.03506199
07:11:21|0.03506199
07:11:22|0.03502813
07:11:23|0.03502813
07:11:24|0.0350025
07:11:25|0.03503545
07:11:25|0.03503545
07:11:26|0.03503545
07:11:27|0.03501128
07:11:28|0.03500081
07:11:30|0.035
07:11:30|0.035
07:11:31|0.035
07:11:32|0.035
07:11:33|0.03503001
07:11:35|0.03500351
07:11:36|0.03500351
07:11:38|0.03500351
07:11:38|0.03500351
07:11:39|0.03500351
07:11:40|0.03500351
07:11:41|0.03500351
07:11:42|0.03500351
07:11:43|0.03500351
07:11:44|0.0349216
07:11:45|0.03490809
07:11:46|0.03490809
07:11:48|0.03490001
07:11:50|0.03494802
07:11:50|0.03494802
07:11:51|0.03491691
07:11:53|0.03491691
07:11:53|0.03491691
07:11:55|0.03490448
07:11:55|0.03490448
07:11:56|0.03494999
07:11:57|0.03494999
07:11:59|0.03494999
07:12:00|0.03494999
07:12:00|0.03494999
07:12:01|0.0349027
07:12:02|0.0349
07:12:04|0.0349
07:12:06|0.03490131
07:12:07|0.03490131
07:12:07|0.03490131
07:12:08|0.03490131
07:12:10|0.03490131
07:12:10|0.03490131
07:12:12|0.03490131
07:12:13|0.03490131
07:12:14|0.03490131
07:12:15|0.03490131
07:12:16|0.03490131
07:12:17|0.03490131
07:12:18|0.03490131
07:12:19|0.03490131
07:12:20|0.03490131
07:12:21|0.03490131
07:12:22|0.03490131
07:12:23|0.03490131
07:12:24|0.03490131
07:12:25|0.03495655
07:12:26|0.03495655
07:12:27|0.03495241
07:12:28|0.03495241
07:12:29|0.03495241
07:12:30|0.03495241
07:12:31|0.03495241
07:12:32|0.03495241
07:12:33|0.03495241
07:12:34|0.03495241
07:12:35|0.03497227
07:12:36|0.03496275
07:12:37|0.03496275
07:12:38|0.03496275
07:12:39|0.03496439
07:12:40|0.03496439
07:12:41|0.03496439
07:12:42|0.03495874
07:12:43|0.03495874
07:12:44|0.03495874
07:12:45|0.03495874
07:12:46|0.03495874
07:12:47|0.03495874
07:12:48|0.03495874
07:12:49|0.03495874
07:12:50|0.03495874
07:12:51|0.03495874
07:12:52|0.03495874
07:12:53|0.03495874
07:12:55|0.03495874
07:12:56|0.03495874
07:12:57|0.03495874
07:12:59|0.03495874
07:12:59|0.03495874
07:13:00|0.03495874
07:13:01|0.03495874
07:13:02|0.03495874
07:13:04|0.03495874
07:13:05|0.03495874
07:13:06|0.03495874
07:13:07|0.03495874
07:13:08|0.03498694
07:13:10|0.03498694
07:13:10|0.03498694
07:13:12|0.03498694
07:13:13|0.03498694
07:13:14|0.03498694
07:13:15|0.03498694
07:13:16|0.03498694
07:13:17|0.03498694
07:13:18|0.03498694
07:13:19|0.03498694
07:13:20|0.03498694
07:13:21|0.03498694
07:13:22|0.03498694
07:13:23|0.03498694
07:13:25|0.03504657
07:13:25|0.03504657
07:13:27|0.03504657
07:13:27|0.03504657
07:13:29|0.03504657
07:13:30|0.03505047
07:13:30|0.03505047
07:13:32|0.03502123
07:13:32|0.03502123
07:13:34|0.03502123
07:13:34|0.03502123
07:13:36|0.03502123
07:13:36|0.03502123
07:13:37|0.03502123
07:13:38|0.03502123
07:13:39|0.03502123
07:13:41|0.03502123
07:13:41|0.03502123
07:13:43|0.03502123
07:13:43|0.03502123
07:13:44|0.03502123
07:13:45|0.03503516
07:13:47|0.03503516
07:13:48|0.03503516
07:13:49|0.03503516
07:13:50|0.03503516
07:13:52|0.03503516
07:13:53|0.03503516
07:13:53|0.03505047
07:13:55|0.03505047
07:13:56|0.03505047
07:13:57|0.03505047
07:13:58|0.03505047
07:13:59|0.03505047
07:14:00|0.03505047
07:14:01|0.03505047
07:14:02|0.03505047
07:14:03|0.03505047
07:14:04|0.03505047
07:14:05|0.03505047
07:14:06|0.03505047
07:14:07|0.03505047
07:14:08|0.03505047
07:14:09|0.03505047
07:14:10|0.03505047
07:14:12|0.03505047
07:14:13|0.03505047
07:14:14|0.03505047
07:14:14|0.03505047
07:14:16|0.03505047
07:14:16|0.03505047
07:14:18|0.03505047
07:14:18|0.03505047
07:14:19|0.03505047
07:14:20|0.03505047
07:14:21|0.03505047
07:14:22|0.03505047
07:14:23|0.03505047
07:14:24|0.03505047
07:14:26|0.03502894
07:14:26|0.03505001
07:14:27|0.03505001
07:14:29|0.03502143
07:14:30|0.03502143
07:14:30|0.03502143
07:14:31|0.0350216
07:14:33|0.03505047
07:14:33|0.03505047
07:14:34|0.03505047
07:14:36|0.03505047
07:14:37|0.03505047
07:14:38|0.03505047
07:14:39|0.03505047
07:14:40|0.03505047
07:14:41|0.03504628
07:14:42|0.03504628
07:14:43|0.03504628
07:14:44|0.03502123
07:14:45|0.03502123
07:14:46|0.03502123
07:14:47|0.03502123
07:14:49|0.03502123
07:14:50|0.03502123
07:14:51|0.03502123
07:14:52|0.03502123
07:14:53|0.03502123
07:14:54|0.03502123
07:14:55|0.03509
07:14:56|0.03509
07:14:57|0.03509
07:14:58|0.03505
07:14:59|0.03505
07:15:01|0.03509
07:15:02|0.03509
07:15:02|0.03509
07:15:04|0.03509
07:15:05|0.03505
07:15:06|0.035088
07:15:07|0.035088
07:15:08|0.035088
07:15:09|0.03505189
07:15:10|0.03505189
07:15:11|0.03505336
07:15:12|0.03505336
07:15:13|0.03507989
07:15:14|0.03508173
07:15:15|0.03508173
07:15:16|0.03508173
07:15:17|0.03508173
07:15:18|0.03508173
07:15:19|0.03508173
07:15:20|0.03508173
07:15:21|0.03508173
07:15:22|0.03508173
07:15:24|0.03510439
07:15:25|0.03510439
07:15:26|0.03509814
07:15:27|0.03509814
07:15:28|0.03509814
07:15:30|0.03509814
07:15:30|0.03509814
07:15:31|0.03509814
07:15:32|0.03509814
07:15:33|0.03509814
07:15:35|0.03509814
07:15:35|0.03509814
07:15:37|0.03509814
07:15:38|0.03509814
07:15:39|0.03509814
07:15:40|0.03509814
07:15:41|0.03509814
07:15:42|0.03509814
07:15:44|0.03510768
07:15:44|0.03510768
07:15:45|0.03510768
07:15:46|0.03510768
07:15:47|0.03510768
07:15:48|0.03510768
07:15:49|0.03510768
07:15:50|0.03510768
07:15:51|0.03510768
07:15:53|0.03510768
07:15:55|0.03511375
07:15:56|0.03511596
07:15:57|0.03511596
07:15:58|0.03511614
07:15:59|0.03511614
07:16:00|0.03511614
07:16:01|0.03511614
07:16:03|0.03510768
07:16:03|0.03510768
07:16:04|0.03510768
07:16:05|0.03510768
07:16:07|0.03510768
07:16:09|0.03510768
07:16:09|0.03510768
07:16:11|0.03510768
07:16:12|0.03510768
07:16:13|0.03510768
07:16:14|0.03511614
07:16:15|0.03511614
07:16:17|0.03511614
07:16:18|0.03511614
07:16:18|0.03511614
07:16:20|0.03511614
07:16:21|0.03511614
07:16:22|0.03511614
07:16:23|0.03511614
07:16:24|0.03511614
07:16:25|0.03510768
07:16:26|0.03510768
07:16:27|0.03510768
07:16:28|0.03507241
07:16:29|0.03507241
07:16:30|0.03507241
07:16:32|0.03507241
07:16:32|0.03507241
07:16:33|0.03510938
07:16:34|0.03510938
07:16:36|0.03510938
07:16:36|0.03510938
07:16:37|0.03510938
07:16:38|0.03505465
07:16:39|0.03505465
07:16:41|0.03505465
07:16:42|0.03505465
07:16:42|0.0350512
07:16:44|0.0350512
07:16:45|0.0350512
07:16:45|0.03505104
07:16:46|0.03505104
07:16:48|0.03505104
07:16:48|0.03505104
07:16:50|0.03505175
07:16:51|0.03505175
07:16:52|0.03505175
07:16:53|0.03505175
07:16:55|0.03505175
07:16:55|0.03509698
07:16:56|0.03509698
07:16:58|0.03509698
07:16:58|0.03509698
07:16:59|0.03509698
07:17:02|0.03509698
07:17:03|0.03510755
07:17:04|0.03510755
07:17:05|0.03506882
07:17:06|0.03506882
07:17:07|0.03509233
07:17:08|0.03509233
07:17:09|0.03509233
07:17:10|0.03509461
07:17:11|0.03509461
07:17:13|0.03509461
07:17:14|0.0350986
07:17:15|0.0350986
07:17:16|0.0350986
07:17:17|0.0351
07:17:18|0.0351
07:17:19|0.0351
07:17:21|0.0351
07:17:21|0.0351
07:17:22|0.0351
07:17:23|0.03506358
07:17:24|0.03506835
07:17:25|0.03506835
07:17:26|0.03509129
07:17:27|0.0351
07:17:28|0.0351
07:17:29|0.0351
07:17:31|0.0351
07:17:32|0.0351
07:17:33|0.0351
07:17:34|0.03510342
07:17:35|0.0351
07:17:37|0.03505648
07:17:38|0.03505648
07:17:38|0.03505648
07:17:40|0.03505648
07:17:40|0.03505648
07:17:42|0.03505648
07:17:42|0.03505648
07:17:43|0.03505483
07:17:45|0.03505483
07:17:45|0.03505483
07:17:47|0.03505483
07:17:47|0.03505483
07:17:49|0.03505483
07:17:49|0.03505483
07:17:50|0.03505483
07:17:51|0.03505483
07:17:53|0.03505483
07:17:53|0.03505483
07:17:55|0.03505483
07:17:56|0.03505483
07:17:57|0.03505641
07:17:58|0.03505641
07:17:59|0.03505641
07:18:00|0.03505641
07:18:01|0.03510235
07:18:02|0.03505768
07:18:03|0.03505768
07:18:04|0.03505768
07:18:06|0.03505768
07:18:06|0.03505768
07:18:07|0.03508143
07:18:09|0.0350976
07:18:10|0.03509975
07:18:11|0.03509975
07:18:12|0.03509975
07:18:13|0.03509975
07:18:14|0.03509975
07:18:14|0.03509975
07:18:15|0.03505803
07:18:16|0.03504294
07:18:17|0.03503119
07:18:18|0.03503119
07:18:20|0.03503119
07:18:20|0.03503119
07:18:22|0.03503119
07:18:23|0.03503119
07:18:24|0.03503119
07:18:25|0.03503119
07:18:26|0.03503119
07:18:28|0.03503119
07:18:29|0.03503119
07:18:29|0.03503119
07:18:30|0.03503119
07:18:31|0.03502879
07:18:33|0.03504536
07:18:34|0.03504536
07:18:35|0.03504536
07:18:36|0.03504536
07:18:37|0.03502351
07:18:38|0.03502351
07:18:39|0.03505873
07:18:40|0.03505873
07:18:41|0.03508537
07:18:42|0.03508537
07:18:43|0.03508537
07:18:44|0.03508537
07:18:45|0.03508537
07:18:46|0.03508537
07:18:47|0.03508537
07:18:48|0.03508537
07:18:49|0.03508537
07:18:50|0.03508537
07:18:51|0.03508537
07:18:52|0.03508537
07:18:53|0.03508537
07:18:54|0.03508537
07:18:56|0.03508537
07:18:57|0.03508537
07:18:58|0.03508537
07:18:59|0.03503517
07:19:01|0.03503517
07:19:01|0.03503517
07:19:02|0.03503517
07:19:04|0.03503517
07:19:05|0.03503517
07:19:06|0.03503517
07:19:07|0.03503517
07:19:08|0.03503517
07:19:09|0.03503517
07:19:10|0.03503517
07:19:11|0.03505873
07:19:12|0.03505873
07:19:13|0.03505873
07:19:14|0.03505873
07:19:15|0.03505873
07:19:16|0.03505873
07:19:18|0.03505873
07:19:18|0.03505873
07:19:19|0.03505873
07:19:21|0.03505873
07:19:21|0.03505873
07:19:22|0.03505873
07:19:24|0.03505873
07:19:24|0.03505873
07:19:26|0.03505873
07:19:26|0.03505873
07:19:27|0.03505873
07:19:28|0.03505873
07:19:30|0.03505873
07:19:30|0.03505873
07:19:31|0.03505873
07:19:32|0.03505873
07:19:33|0.03505873
07:19:34|0.03505873
07:19:36|0.03505873
07:19:36|0.03505873
07:19:37|0.03505873
07:19:38|0.03505873
07:19:39|0.03505873
07:19:40|0.03505873
07:19:41|0.03505873
07:19:42|0.03505873
07:19:43|0.03505873
07:19:44|0.03505873
07:19:45|0.03503936
07:19:46|0.03503936
07:19:48|0.03503936
07:19:48|0.03503936
07:19:49|0.03503936
07:19:51|0.03503936
07:19:51|0.03503932
07:19:53|0.03503932
07:19:53|0.03503932
07:19:54|0.03503932
07:19:56|0.03503936
07:19:57|0.03503936
07:19:58|0.03503936
07:19:59|0.03503936
07:20:00|0.03503936
07:20:01|0.03503936
07:20:03|0.03503936
07:20:03|0.03503936
07:20:04|0.03503936
07:20:05|0.0350799
07:20:06|0.0350799
07:20:07|0.0350799
07:20:09|0.0350799
07:20:09|0.0350799
07:20:10|0.0350799
07:20:11|0.0350799
07:20:12|0.0350799
07:20:14|0.0350799
07:20:15|0.0350799
07:20:15|0.0350799
07:20:17|0.0350799
07:20:18|0.0350799
07:20:18|0.0350799
07:20:20|0.0350799
07:20:21|0.0350799
07:20:22|0.0350799
07:20:23|0.0350799
07:20:24|0.0350799
07:20:25|0.0350795
07:20:26|0.0350795
07:20:27|0.0350795
07:20:28|0.0350795
07:20:29|0.0350795
07:20:30|0.0350795
07:20:31|0.0350795
07:20:32|0.0350795
07:20:33|0.0350795
07:20:34|0.0350795
07:20:36|0.03507885
07:20:37|0.03507885
07:20:37|0.03507885
07:20:38|0.03507885
07:20:39|0.03507885
07:20:41|0.03503932
07:20:42|0.03503932
07:20:42|0.03505483
07:20:43|0.03505483
07:20:44|0.03505483
07:20:45|0.03505483
07:20:47|0.03505483
07:20:47|0.03508537
07:20:49|0.03508537
07:20:50|0.03508537
07:20:51|0.03508537
07:20:52|0.03508537
07:20:53|0.03508537
07:20:54|0.03508537
07:20:55|0.03508537
07:20:56|0.03508537
07:20:57|0.03508537
07:20:58|0.03508537
07:21:00|0.03508537
07:21:00|0.03508537
07:21:02|0.03511163
07:21:02|0.03511163
07:21:04|0.03511163
07:21:05|0.03512544
07:21:06|0.03512544
07:21:07|0.03512544
07:21:08|0.03512544
07:21:09|0.03511163
07:21:10|0.03511163
07:21:11|0.03511163
07:21:12|0.03510726
07:21:13|0.03510726
07:21:14|0.03510726
07:21:16|0.03511152
07:21:16|0.03511152
07:21:17|0.03512545
07:21:19|0.03512545
07:21:19|0.03512545
07:21:20|0.03513602
07:21:21|0.03513602
07:21:22|0.03513602
07:21:23|0.03513602
07:21:24|0.03513602
07:21:25|0.03513602
07:21:26|0.03513602
07:21:27|0.03513602
07:21:28|0.03513602
07:21:29|0.03513602
07:21:31|0.03514615
07:21:32|0.03514615
07:21:32|0.03514615
07:21:34|0.03514615
07:21:36|0.03514615
07:21:37|0.03514615
07:21:38|0.03514615
07:21:39|0.03514615
07:21:40|0.03514615
07:21:41|0.03514615
07:21:42|0.03515703
07:21:43|0.03515703
07:21:44|0.03515703
07:21:46|0.03514615
07:21:46|0.03515819
07:21:47|0.03515819
07:21:48|0.03514539
07:21:49|0.03515819
07:21:50|0.03515819
07:21:52|0.03515819
07:21:53|0.03515819
07:21:53|0.03515819
07:21:54|0.03514539
07:21:56|0.03514539
07:21:57|0.03514539
07:21:58|0.03514539
07:22:00|0.0351414
07:22:02|0.0351414
07:22:02|0.0351414
07:22:03|0.0351414
07:22:04|0.0351414
07:22:06|0.0351414
07:22:07|0.0351414
07:22:08|0.0351414
07:22:10|0.0351414
07:22:10|0.0351414
07:22:11|0.0351414
07:22:12|0.03514615
07:22:13|0.03514615
07:22:14|0.03514615
07:22:15|0.03514615
07:22:16|0.03515703
07:22:18|0.03515703
07:22:18|0.03515703
07:22:20|0.03514615
07:22:21|0.03514615
07:22:21|0.03514615
07:22:23|0.03514615
07:22:24|0.035183
07:22:25|0.03515211
07:22:26|0.03515211
07:22:27|0.03515211
07:22:28|0.03515211
07:22:29|0.03515211
07:22:30|0.03515211
07:22:31|0.03515211
07:22:32|0.03515211
07:22:33|0.03515211
07:22:34|0.03515211
07:22:35|0.03515211
07:22:36|0.03515211
07:22:37|0.03515211
07:22:38|0.03515211
07:22:39|0.03515211
07:22:40|0.03515211
07:22:41|0.03515211
07:22:42|0.03515736
07:22:43|0.03515736
07:22:44|0.03515736
07:22:45|0.03515736
07:22:46|0.03515736
07:22:47|0.03515736
07:22:48|0.03515736
07:22:49|0.03515736
07:22:50|0.03515736
07:22:51|0.03515736
07:22:52|0.03515736
07:22:53|0.03515765
07:22:54|0.03515765
07:22:55|0.03515765
07:22:56|0.03515765
07:22:57|0.03515765
07:22:58|0.03515765
07:22:59|0.03515765
07:23:00|0.03515765
07:23:01|0.03515736
07:23:02|0.03515736
07:23:03|0.03515736
07:23:04|0.03515736
07:23:05|0.03515736
07:23:07|0.03515736
07:23:07|0.03515736
07:23:08|0.03515736
07:23:09|0.03515736
07:23:10|0.03515736
07:23:11|0.03515736
07:23:12|0.03515765
07:23:13|0.03515765
07:23:14|0.03518265
07:23:15|0.03518265
07:23:16|0.03518265
07:23:17|0.03518265
07:23:18|0.03518265
07:23:19|0.03518265
07:23:20|0.03518265
07:23:22|0.03518265
07:23:23|0.03518265
07:23:24|0.03515657
07:23:25|0.03515657
07:23:27|0.03515657
07:23:28|0.03515657
07:23:29|0.03515657
07:23:29|0.03515657
07:23:31|0.03515657
07:23:32|0.03515657
07:23:32|0.03515657
07:23:34|0.035156
07:23:35|0.035156
07:23:35|0.035156
07:23:36|0.035156
07:23:38|0.035156
07:23:40|0.035156
07:23:40|0.035156
07:23:41|0.035156
07:23:43|0.035156
07:23:43|0.035156
07:23:44|0.035156
07:23:46|0.035156
07:23:46|0.035156
07:23:47|0.035156
07:23:49|0.035156
07:23:51|0.035156
07:23:51|0.035156
07:23:52|0.035156
07:23:54|0.03515599
07:23:55|0.03515599
07:23:56|0.03515599
07:23:56|0.03515599
07:23:58|0.03515599
07:23:59|0.03515599
07:24:00|0.03515599
07:24:02|0.03515599
07:24:03|0.03515599
07:24:04|0.03515599
07:24:05|0.035153
07:24:05|0.035153
07:24:07|0.035153
07:24:08|0.035153
07:24:09|0.035153
07:24:10|0.035153
07:24:11|0.035153
07:24:13|0.03515599
07:24:13|0.03515599
07:24:14|0.03515603
07:24:15|0.03515603
07:24:16|0.03515603
07:24:17|0.03515603
07:24:19|0.03515603
07:24:19|0.03515603
07:24:21|0.03515603
07:24:22|0.03515603
07:24:23|0.03515603
07:24:24|0.03515603
07:24:25|0.03515603
07:24:26|0.03518367
07:24:27|0.03518367
07:24:28|0.03518367
07:24:29|0.03519423
07:24:30|0.03519423
07:24:32|0.03519423
07:24:32|0.03519423
07:24:34|0.0351842
07:24:35|0.0351842
07:24:35|0.03515599
07:24:36|0.03515181
07:24:38|0.03515181
07:24:39|0.03515181
07:24:40|0.03515181
07:24:42|0.03515603
07:24:42|0.03515603
07:24:43|0.03515603
07:24:44|0.03515603
07:24:45|0.03515603
07:24:46|0.03515603
07:24:47|0.03515603
07:24:49|0.03515603
07:24:49|0.03515603
07:24:50|0.03517337
07:24:52|0.03517337
07:24:53|0.03517337
07:24:53|0.03517337
07:24:54|0.03517337
07:24:55|0.03517337
07:24:57|0.03517337
07:24:57|0.03515602
07:24:58|0.0351362
07:24:59|0.0351362
07:25:00|0.0351362
07:25:02|0.03514914
07:25:04|0.03517337
07:25:06|0.03517337
07:25:06|0.03517337
07:25:07|0.03517337
07:25:08|0.03517337
07:25:09|0.03517337
07:25:10|0.03514025
07:25:11|0.03514025
07:25:13|0.03514025
07:25:14|0.03514025
07:25:16|0.03514025
07:25:16|0.03514025
07:25:17|0.03514025
07:25:18|0.03516431
07:25:19|0.03516431
07:25:20|0.03516431
07:25:21|0.03516431
07:25:22|0.03514914
07:25:24|0.03516896
07:25:25|0.03516896
07:25:26|0.03516896
07:25:27|0.03516896
07:25:28|0.03516896
07:25:28|0.03516896
07:25:30|0.03516854
07:25:30|0.03516854
07:25:32|0.03516854
07:25:34|0.03516228
07:25:34|0.03514485
07:25:35|0.03514485
07:25:36|0.03514485
07:25:37|0.03514485
07:25:39|0.03512454
07:25:39|0.03512454
07:25:40|0.03514485
07:25:42|0.03514485
07:25:43|0.03514485
07:25:44|0.03514485
07:25:45|0.03512641
07:25:45|0.03512641
07:25:46|0.03512641
07:25:47|0.03512641
07:25:48|0.03512641
07:25:51|0.03512641
07:25:51|0.0351141
07:25:52|0.0351141
07:25:53|0.0351141
07:25:54|0.0351141
07:25:55|0.03513902
07:25:56|0.03513902
07:25:57|0.03514485
07:25:58|0.03514485
07:25:59|0.03514485
07:26:00|0.03514485
07:26:02|0.03514485
07:26:04|0.03514485
07:26:04|0.03514485
07:26:06|0.03514485
07:26:08|0.03513539
07:26:08|0.03513539
07:26:09|0.03513539
07:26:10|0.03511165
07:26:11|0.03511165
07:26:12|0.03515006
07:26:13|0.03511785
07:26:14|0.03511785
07:26:15|0.03511785
07:26:16|0.03511785
07:26:17|0.03511785
07:26:18|0.03511785
07:26:19|0.03511785
07:26:20|0.03511785
07:26:21|0.03511785
07:26:22|0.03511785
07:26:23|0.03511163
07:26:24|0.03511163
07:26:25|0.03511163
07:26:27|0.03511726
07:26:28|0.03511726
07:26:29|0.03511726
07:26:30|0.03511726
07:26:31|0.03511726
07:26:33|0.03511726
07:26:34|0.03511163
07:26:35|0.03511163
07:26:36|0.03511725
07:26:36|0.03511725
07:26:38|0.03516783
07:26:39|0.03516783
07:26:40|0.03516783
07:26:41|0.03516783
07:26:42|0.03516783
07:26:43|0.03516783
07:26:44|0.03516783
07:26:46|0.03516783
07:26:46|0.03516783
07:26:47|0.03515307
07:26:48|0.03518356
07:26:49|0.0351812
07:26:51|0.0351812
07:26:51|0.03511831
07:26:52|0.03511831
07:26:53|0.03511164
07:26:54|0.03511163
07:26:56|0.03512645
07:26:56|0.03512645
07:26:57|0.03512645
07:26:58|0.03512645
07:26:59|0.03515786
07:27:00|0.03515786
07:27:01|0.03515786
07:27:02|0.03511163
07:27:04|0.03511163
07:27:05|0.03511163
07:27:06|0.03512847
07:27:07|0.03512847
07:27:08|0.03512847
07:27:10|0.03512847
07:27:11|0.03512847
07:27:12|0.03512847
07:27:13|0.03512847
07:27:13|0.03512847
07:27:15|0.03512847
07:27:15|0.03512847
07:27:17|0.03512847
07:27:18|0.03512847
07:27:18|0.03512847
07:27:20|0.03512847
07:27:21|0.03512847
07:27:21|0.03512847
07:27:22|0.03512847
07:27:23|0.03512847
07:27:25|0.03512847
07:27:26|0.03512847
07:27:27|0.03512847
07:27:28|0.03512847
07:27:29|0.03512847
07:27:30|0.03512847
07:27:30|0.03512847
07:27:32|0.03512847
07:27:34|0.03512847
07:27:34|0.03512847
07:27:35|0.03514
07:27:36|0.03514
07:27:37|0.03514
07:27:38|0.03514
07:27:39|0.03514
07:27:40|0.03514
07:27:41|0.03512965
07:27:42|0.03512847
07:27:43|0.03514
07:27:45|0.03514
07:27:45|0.03514
07:27:46|0.03512928
07:27:47|0.03512928
07:27:48|0.03514
07:27:49|0.03514
07:27:51|0.03514
07:27:52|0.03514
07:27:53|0.03514
07:27:54|0.0351293
07:27:55|0.03514
07:27:56|0.03514
07:27:57|0.03514
07:27:58|0.03514
07:27:59|0.03514
07:28:00|0.03514
07:28:01|0.03511806
07:28:02|0.03511806
07:28:02|0.03511165
07:28:05|0.03513999
07:28:06|0.03513999
07:28:07|0.03511814
07:28:09|0.03511814
07:28:10|0.03511813
07:28:11|0.03512209
07:28:12|0.03512209
07:28:14|0.03511814
07:28:15|0.03511814
07:28:17|0.03511814
07:28:18|0.03511814
07:28:19|0.03511814
07:28:20|0.03511814
07:28:21|0.03511814
07:28:23|0.03512006
07:28:23|0.03512006
07:28:24|0.03512006
07:28:25|0.03512006
07:28:26|0.03512006
07:28:27|0.0351599
07:28:28|0.0351599
07:28:29|0.0351599
07:28:30|0.0351599
07:28:32|0.0351599
07:28:33|0.0351599
07:28:34|0.03515578
07:28:35|0.03515578
07:28:35|0.03515578
07:28:37|0.03515578
07:28:38|0.03515578
07:28:39|0.03515578
07:28:40|0.03515578
07:28:41|0.03515578
07:28:42|0.03515578
07:28:43|0.03515578
07:28:44|0.03515489
07:28:44|0.03515489
07:28:46|0.03512214
07:28:46|0.03512214
07:28:48|0.03512214
07:28:49|0.03512214
07:28:49|0.03512214
07:28:51|0.03515481
07:28:51|0.03515481
07:28:53|0.03515481
07:28:53|0.03515512
07:28:55|0.03515512
07:28:56|0.03515512
07:28:56|0.03515512
07:28:58|0.03515512
07:28:59|0.03515512
07:29:00|0.03515512
07:29:00|0.03515512
07:29:01|0.03515512
07:29:02|0.03515283
07:29:03|0.03515283
07:29:04|0.03515283
07:29:05|0.03511588
07:29:08|0.03511588
07:29:08|0.03511588
07:29:10|0.03511588
07:29:10|0.03511588
07:29:11|0.03511588
07:29:12|0.03511623
07:29:13|0.03511623
07:29:15|0.03511667
07:29:16|0.03511667
07:29:17|0.03511667
07:29:18|0.03511667
07:29:18|0.03511667
07:29:20|0.03511667
07:29:20|0.03511667
07:29:21|0.03511667
07:29:22|0.03511667
07:29:24|0.03511667
07:29:24|0.03511667
07:29:27|0.03511667
07:29:28|0.03511667
07:29:29|0.03511667
07:29:30|0.03511667
07:29:31|0.03511493
07:29:31|0.03511493
07:29:32|0.03511493
07:29:34|0.03511493
07:29:35|0.03511493
07:29:36|0.03511493
07:29:38|0.03511493
07:29:38|0.03511501
07:29:39|0.03511501
07:29:40|0.03511501
07:29:41|0.03511501
07:29:42|0.03511501
07:29:44|0.03511501
07:29:45|0.03511501
07:29:46|0.03511501
07:29:48|0.03511501
07:29:48|0.03511501
07:29:49|0.03511501
07:29:50|0.03511501
07:29:52|0.0351167
07:29:52|0.03515063
07:29:54|0.03515063
07:29:55|0.03515063
07:29:56|0.03515063
07:29:56|0.03515063
07:29:57|0.03513941
07:29:59|0.03513941
07:30:00|0.03513941
07:30:01|0.03513941
07:30:03|0.03513941
07:30:03|0.03513941
07:30:04|0.03513941
07:30:06|0.03513941
07:30:07|0.03513808
07:30:08|0.03513808
07:30:09|0.03513808
07:30:09|0.03513808
07:30:11|0.03513808
07:30:12|0.03513808
07:30:14|0.03511501
07:30:15|0.03511501
07:30:17|0.03513601
07:30:17|0.03513601
07:30:19|0.03511163
07:30:21|0.03511163
07:30:21|0.03511163
07:30:23|0.03507966
07:30:23|0.03505283
07:30:25|0.03505283
07:30:26|0.03505283
07:30:27|0.03505
07:30:28|0.03505
07:30:29|0.03505
07:30:31|0.03505
07:30:31|0.03503518
07:30:32|0.03503518
07:30:34|0.03503518
07:30:34|0.03503518
07:30:36|0.03503518
07:30:36|0.03503518
07:30:37|0.03503518
07:30:38|0.03502813
07:30:39|0.03503518
07:30:40|0.03503518
07:30:42|0.03503518
07:30:44|0.03503518
07:30:45|0.03501002
07:30:46|0.03501002
07:30:46|0.03501002
07:30:47|0.03505022
07:30:48|0.0350485
07:30:50|0.0350485
07:30:50|0.0350485
07:30:52|0.0350485
07:30:52|0.03501
07:30:53|0.03501
07:30:54|0.03501
07:30:55|0.03501
07:30:57|0.03500863
07:30:58|0.03500239
07:30:58|0.03500239
07:30:59|0.03500239
07:31:01|0.03500239
07:31:02|0.03501
07:31:03|0.03500239
07:31:04|0.03501
07:31:04|0.03501
07:31:06|0.03501
07:31:08|0.03501
07:31:09|0.03501
07:31:10|0.03500241
07:31:11|0.03500241
07:31:12|0.03500241
07:31:13|0.03500241
07:31:15|0.03500241
07:31:15|0.03500241
07:31:17|0.03500241
07:31:18|0.03500241
07:31:19|0.03500242
07:31:19|0.03500242
07:31:21|0.03500242
07:31:22|0.03500242
07:31:23|0.03500242
07:31:24|0.03500242
07:31:25|0.03500242
07:31:26|0.03500242
07:31:27|0.03500242
07:31:28|0.03500242
07:31:29|0.03500242
07:31:30|0.03505283
07:31:32|0.03505283
07:31:32|0.03505283
07:31:33|0.03505283
07:31:34|0.03505283
07:31:36|0.03505283
07:31:36|0.03505283
07:31:38|0.03505283
07:31:38|0.03505283
07:31:39|0.035054
07:31:40|0.035054
07:31:41|0.035054
07:31:43|0.03500001
07:31:44|0.03500001
07:31:45|0.03500001
07:31:46|0.03500001
07:31:47|0.03500001
07:31:49|0.03500001
07:31:50|0.03500001
07:31:50|0.03500002
07:31:51|0.03500002
07:31:53|0.035
07:31:53|0.035
07:31:55|0.035
07:31:55|0.035
07:31:56|0.035
07:31:58|0.035
07:31:59|0.035
07:31:59|0.035
07:32:00|0.035
07:32:01|0.035
07:32:02|0.035
07:32:04|0.035
07:32:04|0.035
07:32:06|0.035
07:32:06|0.035
07:32:07|0.035
07:32:08|0.035
07:32:10|0.03500001
07:32:12|0.03500001
07:32:13|0.03500001
07:32:14|0.03500001
07:32:15|0.03500001
07:32:17|0.03503009
07:32:18|0.03503009
07:32:18|0.03503009
07:32:19|0.03503009
07:32:22|0.03500001
07:32:23|0.03500964
07:32:24|0.03502837
07:32:25|0.03505282
07:32:26|0.03501253
07:32:27|0.03501253
07:32:28|0.03501253
07:32:29|0.03501253
07:32:30|0.03501253
07:32:31|0.03505211
07:32:32|0.03505211
07:32:34|0.03505211
07:32:34|0.03505211
07:32:35|0.03505211
07:32:37|0.03505282
07:32:37|0.03505282
07:32:39|0.03505282
07:32:40|0.03505116
07:32:40|0.03501253
07:32:41|0.03501253
07:32:43|0.03501253
07:32:44|0.03501253
07:32:44|0.03501253
07:32:45|0.03501253
07:32:46|0.03501488
07:32:47|0.03501488
07:32:49|0.03505211
07:32:51|0.03505211
07:32:51|0.03505211
07:32:52|0.03505211
07:32:53|0.03505211
07:32:54|0.03505211
07:32:55|0.03505211
07:32:56|0.03505211
07:32:57|0.03505211
07:32:58|0.03505211
07:32:59|0.03505211
07:33:01|0.03505211
07:33:02|0.03505211
07:33:03|0.03505211
07:33:04|0.03505211
07:33:05|0.03505211
07:33:06|0.03505211
07:33:07|0.03505211
07:33:09|0.0350516
07:33:10|0.0350516
07:33:10|0.0350516
07:33:12|0.0350516
07:33:13|0.0350516
07:33:15|0.0350516
07:33:16|0.0350516
07:33:18|0.0350516
07:33:18|0.0350516
07:33:20|0.0350516
07:33:20|0.0350516
07:33:23|0.0350516
07:33:23|0.0350516
07:33:24|0.0350516
07:33:25|0.0350516
07:33:26|0.0350516
07:33:27|0.0350516
07:33:28|0.0350516
07:33:29|0.0350516
07:33:30|0.0350516
07:33:31|0.0350516
07:33:32|0.0350516
07:33:34|0.0350516
07:33:34|0.0350516
07:33:35|0.0350516
07:33:37|0.0350516
07:33:37|0.0350516
07:33:39|0.0350516
07:33:39|0.0350516
07:33:40|0.0350516
07:33:42|0.0350516
07:33:42|0.0350516
07:33:43|0.0350516
07:33:44|0.035
07:33:45|0.035
07:33:46|0.035
07:33:47|0.035
07:33:48|0.035
07:33:49|0.035
07:33:51|0.035
07:33:52|0.035
07:33:53|0.035
07:33:54|0.035
07:33:55|0.035
07:33:56|0.035
07:33:57|0.035
07:33:58|0.035
07:33:59|0.035
07:34:00|0.035
07:34:01|0.035
07:34:02|0.03500404
07:34:03|0.03500404
07:34:04|0.03500404
07:34:05|0.03500404
07:34:06|0.03500404
07:34:07|0.03500404
07:34:08|0.0350014
07:34:09|0.03500404
07:34:10|0.03500404
07:34:12|0.03500404
07:34:13|0.03500404
07:34:14|0.03500404
07:34:15|0.03500075
07:34:17|0.03500075
07:34:18|0.03500075
07:34:19|0.03500075
07:34:20|0.03500075
07:34:22|0.03500402
07:34:22|0.03500402
07:34:23|0.03500402
07:34:24|0.03500402
07:34:25|0.03500402
07:34:26|0.03500402
07:34:27|0.03500402
07:34:28|0.03500402
07:34:29|0.03500402
07:34:30|0.03500402
07:34:31|0.03500402
07:34:32|0.03500402
07:34:33|0.03500402
07:34:34|0.0350045
07:34:35|0.0350045
07:34:36|0.0350045
07:34:37|0.0350045
07:34:38|0.0350045
07:34:39|0.03500404
07:34:40|0.03500404
07:34:41|0.03502181
07:34:42|0.03502181
07:34:43|0.03502181
07:34:44|0.03502181
07:34:45|0.03502181
07:34:46|0.03502181
07:34:47|0.03502181
07:34:48|0.03502181
07:34:49|0.03502181
07:34:50|0.03502181
07:34:51|0.03502181
07:34:52|0.03502181
07:34:54|0.03502181
07:34:54|0.03502181
07:34:56|0.03502181
07:34:56|0.03502181
07:34:57|0.03502181
07:34:59|0.03500404
07:35:00|0.03500404
07:35:01|0.03500404
07:35:02|0.03500404
07:35:03|0.03500404
07:35:04|0.03500404
07:35:05|0.03504717
07:35:07|0.03504717
07:35:07|0.03504717
07:35:08|0.03504717
07:35:10|0.03504717
07:35:11|0.03504717
07:35:12|0.03504717
07:35:12|0.03504717
07:35:14|0.03504717
07:35:16|0.03504717
07:35:16|0.03504399
07:35:17|0.03504399
07:35:18|0.035056
07:35:19|0.035056
07:35:20|0.035056
07:35:22|0.03507114
07:35:23|0.03507114
07:35:23|0.03507114
07:35:25|0.03507114
07:35:25|0.03507114
07:35:27|0.03507114
07:35:28|0.03507114
07:35:29|0.03507114
07:35:31|0.03507114
07:35:31|0.03507114
07:35:33|0.03507114
07:35:34|0.03507114
07:35:35|0.03507114
07:35:35|0.03507114
07:35:37|0.03507114
07:35:38|0.03507114
07:35:38|0.03507114
07:35:40|0.03507114
07:35:41|0.03507114
07:35:43|0.03507045
07:35:43|0.03507045
07:35:44|0.03507045
07:35:45|0.03507045
07:35:46|0.03507045
07:35:47|0.03507045
07:35:48|0.03507045
07:35:49|0.03507045
07:35:51|0.03507114
07:35:52|0.03507114
07:35:54|0.03507114
07:35:54|0.03507114
07:35:55|0.03507114
07:35:56|0.03507114
07:35:57|0.03507114
07:35:58|0.03507114
07:35:59|0.03507114
07:36:00|0.03507114
07:36:01|0.03507114
07:36:03|0.03507114
07:36:04|0.03507114
07:36:05|0.03507114
07:36:06|0.03507114
07:36:10|0.03507114
07:36:10|0.03507114
07:36:13|0.03507114
07:36:13|0.03507114
07:36:14|0.03506538
07:36:16|0.03506538
07:36:16|0.03506538
07:36:18|0.03506538
07:36:20|0.03506459
07:36:20|0.03506459
07:36:21|0.03506459
07:36:22|0.03506459
07:36:23|0.03506995
07:36:25|0.03506995
07:36:25|0.03506995
07:36:27|0.03506995
07:36:28|0.03506995
07:36:29|0.03504966
07:36:29|0.03504966
07:36:31|0.03504966
07:36:32|0.03504966
07:36:32|0.03504966
07:36:34|0.03504966
07:36:36|0.03504966
07:36:37|0.03504966
07:36:38|0.03504966
07:36:39|0.03504966
07:36:40|0.03504966
07:36:41|0.03504966
07:36:42|0.03502723
07:36:43|0.03502723
07:36:44|0.03502723
07:36:46|0.03506412
07:36:47|0.03506412
07:36:48|0.03506412
07:36:49|0.03506412
07:36:50|0.03506412
07:36:51|0.03506412
07:36:52|0.03506412
07:36:53|0.03506412
07:36:54|0.03506412
07:36:55|0.03506412
07:36:57|0.03506412
07:36:57|0.03506412
07:36:58|0.03506412
07:37:00|0.03506412
07:37:01|0.03506412
07:37:01|0.03506412
07:37:02|0.03506412
07:37:03|0.03506412
07:37:04|0.03506412
07:37:06|0.03506412
07:37:07|0.03506412
07:37:08|0.03506412
07:37:09|0.03506412
07:37:10|0.03504455
07:37:11|0.03504455
07:37:12|0.03504455
07:37:14|0.03504455
07:37:14|0.03504455
07:37:16|0.03504455
07:37:16|0.03504455
07:37:17|0.03504455
07:37:20|0.03504455
07:37:20|0.03504455
07:37:21|0.03504455
07:37:23|0.03504455
07:37:24|0.03506412
07:37:24|0.03506412
07:37:26|0.03506412
07:37:27|0.03506412
07:37:28|0.03506412
07:37:30|0.03506412
07:37:30|0.03506412
07:37:32|0.03506412
07:37:32|0.03506412
07:37:33|0.03506412
07:37:34|0.03506412
07:37:35|0.03506412
07:37:36|0.03506412
07:37:37|0.03506412
07:37:38|0.03506412
07:37:39|0.03506412
07:37:40|0.03506412
07:37:41|0.03506412
07:37:42|0.03506412
07:37:43|0.03506412
07:37:44|0.03506412
07:37:45|0.03506412
07:37:46|0.03506412
07:37:47|0.03506412
07:37:48|0.03506412
07:37:49|0.03506412
07:37:50|0.03506412
07:37:51|0.03506412
07:37:52|0.03506412
07:37:53|0.035064
07:37:54|0.035064
07:37:55|0.035064
07:37:56|0.035064
07:37:57|0.035064
07:37:59|0.035064
07:38:00|0.035064
07:38:00|0.035064
07:38:02|0.035064
07:38:03|0.035064
07:38:05|0.035064
07:38:06|0.035064
07:38:06|0.035064
07:38:07|0.035064
07:38:08|0.035064
07:38:09|0.035064
07:38:10|0.035064
07:38:11|0.035064
07:38:12|0.035064
07:38:14|0.035064
07:38:16|0.035064
07:38:17|0.035064
07:38:19|0.035064
07:38:19|0.035064
07:38:20|0.035064
07:38:21|0.035064
07:38:22|0.035064
07:38:23|0.035064
07:38:24|0.035064
07:38:25|0.035064
07:38:26|0.035064
07:38:27|0.035064
07:38:28|0.035064
07:38:29|0.035064
07:38:30|0.035064
07:38:31|0.035064
07:38:32|0.035064
07:38:33|0.035064
07:38:34|0.035064
07:38:35|0.035064
07:38:36|0.035064
07:38:37|0.035064
07:38:38|0.035064
07:38:39|0.035064
07:38:40|0.035064
07:38:41|0.035064
07:38:42|0.035064
07:38:43|0.035064
07:38:44|0.035064
07:38:45|0.035064
07:38:46|0.035064
07:38:47|0.035064
07:38:48|0.035064
07:38:49|0.035064
07:38:50|0.035064
07:38:51|0.03506444
07:38:52|0.03506444
07:38:53|0.03511375
07:38:54|0.03513276
07:38:55|0.03513276
07:38:56|0.03513276
07:38:58|0.03513276
07:38:58|0.03513276
07:38:59|0.03513276
07:39:01|0.03513276
07:39:02|0.03510294
07:39:03|0.03510294
07:39:04|0.03510294
07:39:05|0.03510294
07:39:06|0.03513263
07:39:07|0.03513263
07:39:08|0.03513263
07:39:09|0.03513263
07:39:10|0.03513263
07:39:11|0.03513263
07:39:12|0.03513263
07:39:13|0.0350791
07:39:14|0.03513259
07:39:16|0.03513259
07:39:17|0.03507785
07:39:20|0.03507785
07:39:21|0.03507785
07:39:21|0.03507785
07:39:23|0.03507785
07:39:24|0.03507785
07:39:24|0.03507785
07:39:26|0.03507785
07:39:27|0.03507785
07:39:28|0.03507785
07:39:29|0.03507785
07:39:30|0.03507785
07:39:32|0.03507785
07:39:33|0.03511881
07:39:33|0.03511881
07:39:35|0.03511881
07:39:37|0.03511881
07:39:37|0.03511881
07:39:38|0.03511897
07:39:39|0.03511897
07:39:41|0.03511897
07:39:41|0.03511897
07:39:42|0.03508
07:39:43|0.03505867
07:39:44|0.03505867
07:39:46|0.03505867
07:39:47|0.0350575
07:39:48|0.0350575
07:39:49|0.0350575
07:39:50|0.0350575
07:39:51|0.0350575
07:39:52|0.0350575
07:39:53|0.0350575
07:39:55|0.0350575
07:39:55|0.0350575
07:39:57|0.0350575
07:39:58|0.0350575
07:39:59|0.0350575
07:40:00|0.0350575
07:40:00|0.0350575
07:40:01|0.0350575
07:40:02|0.0350575
07:40:05|0.0350575
07:40:05|0.0350575
07:40:06|0.0350575
07:40:08|0.0350575
07:40:09|0.03506612
07:40:10|0.03506612
07:40:11|0.03506612
07:40:12|0.03506612
07:40:13|0.03506612
07:40:14|0.03506612
07:40:15|0.03506612
07:40:16|0.03506612
07:40:17|0.03506612
07:40:18|0.03506612
07:40:20|0.03506612
07:40:21|0.03507785
07:40:22|0.03507785
07:40:23|0.03507785
07:40:24|0.03507785
07:40:25|0.03507785
07:40:26|0.03507785
07:40:27|0.03507785
07:40:28|0.03507785
07:40:29|0.03507785
07:40:30|0.03507785
07:40:32|0.03507785
07:40:33|0.03509998
07:40:34|0.03509998
07:40:35|0.03509998
07:40:36|0.03509998
07:40:37|0.0351
07:40:38|0.0351
07:40:39|0.0351
07:40:40|0.0351
07:40:41|0.03509991
07:40:42|0.03509991
07:40:43|0.0350999
07:40:44|0.0350999
07:40:45|0.0350999
07:40:46|0.0350999
07:40:47|0.0350999
07:40:49|0.0350999
07:40:50|0.0350999
07:40:51|0.03509959
07:40:52|0.03509959
07:40:53|0.03509959
07:40:54|0.03509959
07:40:55|0.03509959
07:40:56|0.03509959
07:40:58|0.03509959
07:40:58|0.03509959
07:40:59|0.03509959
07:41:00|0.03509959
07:41:01|0.03509959
07:41:02|0.03509959
07:41:03|0.03509959
07:41:05|0.03509959
07:41:05|0.03509959
07:41:07|0.03504855
07:41:07|0.03504855
07:41:09|0.03504855
07:41:10|0.03504855
07:41:12|0.03504855
07:41:12|0.03504855
07:41:13|0.03504855
07:41:14|0.03504855
07:41:15|0.03504855
07:41:17|0.03504855
07:41:18|0.03504855
07:41:19|0.03504855
07:41:20|0.03504855
07:41:21|0.03504855
07:41:23|0.03506308
07:41:23|0.03505999
07:41:24|0.03505999
07:41:25|0.03505999
07:41:26|0.03509531
07:41:27|0.03509531
07:41:29|0.03509531
07:41:30|0.03509531
07:41:31|0.03509531
07:41:32|0.03509531
07:41:33|0.03509531
07:41:33|0.03509531
07:41:36|0.03509531
07:41:37|0.03509531
07:41:38|0.03509531
07:41:39|0.03509531
07:41:40|0.03509531
07:41:40|0.03509531
07:41:41|0.03509531
07:41:42|0.03509531
07:41:43|0.03509531
07:41:44|0.03509531
07:41:46|0.03509531
07:41:47|0.03509531
07:41:47|0.03509531
07:41:48|0.03509531
07:41:49|0.03509531
07:41:50|0.03506079
07:41:52|0.03506079
07:41:53|0.03506079
07:41:54|0.03506079
07:41:55|0.03506079
07:41:56|0.03506079
07:41:57|0.03506079
07:41:58|0.03506079
07:42:00|0.03506079
07:42:00|0.03506079
07:42:01|0.03506079
07:42:02|0.03505818
07:42:04|0.03509796
07:42:05|0.0350996
07:42:06|0.03507212
07:42:07|0.03507212
07:42:08|0.03507212
07:42:09|0.03507212
07:42:10|0.03509889
07:42:11|0.03509889
07:42:12|0.03509889
07:42:14|0.03509889
07:42:14|0.03509889
07:42:15|0.03509889
07:42:17|0.03509889
07:42:18|0.03509889
07:42:20|0.03509889
07:42:21|0.03509145
07:42:23|0.03509145
07:42:24|0.03509145
07:42:24|0.03509145
07:42:25|0.03509145
07:42:27|0.03509145
07:42:27|0.03509325
07:42:29|0.03509325
07:42:29|0.03509325
07:42:31|0.03509325
07:42:31|0.03509325
07:42:33|0.03509325
07:42:35|0.03506377
07:42:35|0.03506377
07:42:36|0.03506377
07:42:39|0.0351
07:42:39|0.0351
07:42:40|0.0351
07:42:41|0.0351
07:42:42|0.0351
07:42:44|0.0351
07:42:44|0.0351
07:42:45|0.0351
07:42:46|0.0351
07:42:47|0.0351
07:42:48|0.03509997
07:42:49|0.03509997
07:42:50|0.03509997
07:42:51|0.03509997
07:42:52|0.03509997
07:42:53|0.03509997
07:42:54|0.03509997
07:42:55|0.03509997
07:42:56|0.03509997
07:42:57|0.03509997
07:42:58|0.03509993
07:43:00|0.03509993
07:43:00|0.03509993
07:43:01|0.03509993
07:43:02|0.03509993
07:43:03|0.03509993
07:43:05|0.0351
07:43:05|0.0351
07:43:06|0.0351
07:43:07|0.0351
07:43:08|0.0351
07:43:09|0.0351
07:43:10|0.0351
07:43:11|0.0351
07:43:12|0.0351
07:43:13|0.0351
07:43:14|0.0351
07:43:16|0.0351
07:43:17|0.0351
07:43:18|0.0351
07:43:19|0.0351
07:43:19|0.0351
07:43:21|0.0351
07:43:22|0.0351
07:43:23|0.0351
07:43:24|0.0351
07:43:25|0.0351
07:43:26|0.0351
07:43:27|0.0351
07:43:28|0.0351
07:43:28|0.0351
07:43:30|0.0351
07:43:30|0.0351
07:43:31|0.0351
07:43:33|0.0351
07:43:34|0.0351
07:43:35|0.0351
07:43:36|0.0351
07:43:36|0.0351
07:43:38|0.0351
07:43:38|0.0351
07:43:39|0.0351
07:43:40|0.03509999
07:43:42|0.03509999
07:43:42|0.03509999
07:43:44|0.03509999
07:43:45|0.03509999
07:43:45|0.03509999
07:43:48|0.03509999
07:43:48|0.03509999
07:43:49|0.03509999
07:43:50|0.03509999
07:43:51|0.03509999
07:43:53|0.03509999
07:43:54|0.03509999
07:43:56|0.03509999
07:43:57|0.03509999
07:43:58|0.03509999
07:43:59|0.03509999
07:44:00|0.03509999
07:44:01|0.03509999
07:44:02|0.035098
07:44:03|0.035098
07:44:04|0.035098
07:44:05|0.035098
07:44:06|0.035098
07:44:07|0.03509999
07:44:08|0.03509999
07:44:09|0.03509999
07:44:11|0.035095
07:44:11|0.035095
07:44:13|0.035095
07:44:14|0.035095
07:44:14|0.035095
07:44:15|0.03507399
07:44:16|0.03507399
07:44:18|0.03507399
07:44:18|0.03507399
07:44:19|0.03507399
07:44:21|0.03507399
07:44:22|0.03507399
07:44:22|0.03507399
07:44:23|0.03507399
07:44:24|0.03507399
07:44:26|0.035095
07:44:27|0.035095
07:44:28|0.035095
07:44:30|0.035095
07:44:31|0.035095
07:44:32|0.035095
07:44:32|0.035095
07:44:33|0.035095
07:44:35|0.035095
07:44:36|0.035095
07:44:37|0.035095
07:44:38|0.035095
07:44:40|0.035095
07:44:41|0.035095
07:44:41|0.035095
07:44:43|0.03507303
07:44:44|0.03507303
07:44:45|0.03507303
07:44:46|0.03507303
07:44:47|0.03507303
07:44:47|0.03507303
07:44:49|0.03507303
07:44:50|0.03507303
07:44:51|0.03507303
07:44:52|0.03507303
07:44:52|0.03507303
07:44:53|0.03507303
07:44:56|0.03507303
07:44:57|0.03507303
07:44:58|0.03507303
07:44:58|0.03507303
07:45:00|0.03507303
07:45:01|0.03507303
07:45:02|0.03507303
07:45:02|0.03507303
07:45:04|0.03507303
07:45:06|0.03507303
07:45:06|0.03507303
07:45:07|0.035112
07:45:08|0.035112
07:45:09|0.035112
07:45:11|0.035112
07:45:12|0.035112
07:45:13|0.035112
07:45:14|0.035112
07:45:15|0.035112
07:45:16|0.035112
07:45:17|0.035112
07:45:19|0.035112
07:45:20|0.035112
07:45:21|0.035112
07:45:22|0.035112
07:45:23|0.035112
07:45:25|0.035112
07:45:25|0.035112
07:45:27|0.035112
07:45:28|0.035112
07:45:29|0.035112
07:45:31|0.035112
07:45:31|0.035112
07:45:32|0.035112
07:45:34|0.035112
07:45:35|0.035112
07:45:36|0.035112
07:45:37|0.035112
07:45:38|0.035112
07:45:40|0.035112
07:45:41|0.03508745
07:45:42|0.03508745
07:45:42|0.03508745
07:45:43|0.03508745
07:45:44|0.03508745
07:45:45|0.03508745
07:45:47|0.03508745
07:45:48|0.03508745
07:45:48|0.03508745
07:45:49|0.03508745
07:45:50|0.03508745
07:45:52|0.03508745
07:45:52|0.03508745
07:45:54|0.03508745
07:45:55|0.03508745
07:45:55|0.03508745
07:45:56|0.03508745
07:45:57|0.03508745
07:45:59|0.03508745
07:46:00|0.03508745
07:46:01|0.035112
07:46:02|0.035112
07:46:03|0.035112
07:46:04|0.035112
07:46:05|0.035112
07:46:06|0.035112
07:46:07|0.035112
07:46:08|0.035112
07:46:09|0.035112
07:46:10|0.035112
07:46:11|0.035112
07:46:12|0.035112
07:46:13|0.035112
07:46:14|0.035112
07:46:15|0.035112
07:46:16|0.035112
07:46:17|0.03511687
07:46:18|0.03511686
07:46:19|0.03511686
07:46:20|0.03511686
07:46:21|0.03511686
07:46:23|0.035112
07:46:23|0.035112
07:46:24|0.03509023
07:46:25|0.03509023
07:46:26|0.03507826
07:46:28|0.03507826
07:46:29|0.03507826
07:46:30|0.03507826
07:46:31|0.03507826
07:46:32|0.03507826
07:46:33|0.03507826
07:46:33|0.03507826
07:46:34|0.03507826
07:46:35|0.03507826
07:46:37|0.03507826
07:46:39|0.03509236
07:46:39|0.03509236
07:46:41|0.03509236
07:46:41|0.03509236
07:46:42|0.03509315
07:46:43|0.03505
07:46:44|0.03500501
07:46:46|0.03500501
07:46:47|0.03500501
07:46:48|0.03500501
07:46:49|0.03500501
07:46:51|0.03503674
07:46:52|0.03503674
07:46:53|0.03503674
07:46:54|0.03503674
07:46:55|0.035
07:46:55|0.035
07:46:58|0.035
07:46:58|0.035
07:46:59|0.035
07:47:00|0.035
07:47:01|0.035
07:47:02|0.035
07:47:03|0.035
07:47:04|0.035
07:47:05|0.035
07:47:06|0.03501099
07:47:07|0.03500885
07:47:08|0.035
07:47:09|0.035
07:47:10|0.035
07:47:12|0.03495
07:47:13|0.03495
07:47:13|0.03495
07:47:16|0.03495
07:47:16|0.03495
07:47:17|0.03495
07:47:18|0.03495
07:47:19|0.03495
07:47:20|0.03495
07:47:21|0.03501456
07:47:23|0.03501456
07:47:24|0.03501456
07:47:25|0.03501456
07:47:26|0.03501456
07:47:27|0.03501456
07:47:28|0.03501456
07:47:29|0.03501456
07:47:30|0.03501456
07:47:31|0.03501456
07:47:32|0.03501456
07:47:33|0.03499776
07:47:35|0.03499776
07:47:35|0.03499776
07:47:36|0.03499776
07:47:38|0.03499776
07:47:39|0.03499776
07:47:40|0.03499776
07:47:40|0.03499776
07:47:41|0.03499776
07:47:42|0.03499776
07:47:43|0.03499776
07:47:44|0.03499776
07:47:46|0.03499776
07:47:47|0.03499776
07:47:47|0.03502424
07:47:48|0.03502424
07:47:50|0.03502424
07:47:51|0.03502424
07:47:52|0.03502424
07:47:54|0.03502424
07:47:54|0.03502424
07:47:55|0.03502424
07:47:57|0.03502424
07:47:58|0.03502424
07:47:58|0.03502424
07:47:59|0.03502424
07:48:01|0.03501609
07:48:01|0.03501609
07:48:03|0.03501609
07:48:03|0.03501609
07:48:04|0.03501609
07:48:05|0.03501609
07:48:06|0.03501609
07:48:08|0.03501609
07:48:09|0.03497582
07:48:09|0.03497582
07:48:10|0.03497582
07:48:12|0.03497582
07:48:12|0.03497582
07:48:14|0.03497582
07:48:14|0.03497582
07:48:17|0.03497582
07:48:18|0.03497582
07:48:19|0.03497582
07:48:20|0.03497582
07:48:22|0.03497582
07:48:23|0.03497582
07:48:25|0.03499006
07:48:26|0.03499006
07:48:28|0.03497582
07:48:28|0.03497582
07:48:29|0.03497582
07:48:30|0.03497582
07:48:31|0.03497582
07:48:32|0.03497582
07:48:33|0.03497582
07:48:34|0.03500105
07:48:36|0.03500105
07:48:37|0.03500105
07:48:38|0.03500105
07:48:39|0.03500105
07:48:40|0.03500105
07:48:42|0.03500105
07:48:42|0.03500105
07:48:43|0.03500105
07:48:44|0.03500105
07:48:45|0.03500105
07:48:46|0.03500105
07:48:47|0.03500105
07:48:48|0.03500105
07:48:49|0.03500105
07:48:50|0.03498472
07:48:51|0.03498472
07:48:52|0.03498472
07:48:54|0.03498472
07:48:54|0.03498472
07:48:56|0.03498472
07:48:57|0.03498472
07:48:58|0.03498472
07:48:59|0.03498472
07:49:00|0.03498472
07:49:01|0.03498472
07:49:01|0.03498472
07:49:04|0.03498472
07:49:05|0.03498472
07:49:05|0.03498472
07:49:07|0.03498472
07:49:07|0.03498472
07:49:09|0.03500105
07:49:10|0.03500105
07:49:10|0.03500105
07:49:12|0.03500105
07:49:12|0.03500105
07:49:13|0.03500105
07:49:15|0.03500105
07:49:17|0.03500105
07:49:17|0.03500105
07:49:18|0.03500105
07:49:19|0.03500105
07:49:20|0.03500105
07:49:21|0.03498226
07:49:22|0.03498226
07:49:23|0.03498512
07:49:25|0.03498226
07:49:26|0.03498226
07:49:28|0.03498226
07:49:28|0.03498226
07:49:30|0.03498226
07:49:31|0.03498226
07:49:31|0.03498226
07:49:33|0.03498226
07:49:34|0.03498226
07:49:35|0.03498226
07:49:36|0.03498226
07:49:38|0.03498226
07:49:38|0.03498226
07:49:39|0.03498226
07:49:40|0.03498226
07:49:41|0.03498226
07:49:42|0.03498226
07:49:43|0.03498226
07:49:44|0.03501113
07:49:45|0.03501113
07:49:47|0.03501113
07:49:48|0.03501113
07:49:49|0.03501113
07:49:51|0.03501113
07:49:51|0.03501113
07:49:52|0.03501113
07:49:53|0.03501113
07:49:54|0.03501113
07:49:55|0.03501113
07:49:56|0.03501113
07:49:57|0.03501113
07:49:58|0.03501113
07:49:59|0.03501113
07:50:00|0.03501113
07:50:01|0.03501113
07:50:02|0.03501113
07:50:03|0.03501113
07:50:04|0.03501113
07:50:05|0.03501113
07:50:06|0.03501113
07:50:09|0.03501113
07:50:11|0.03501113
07:50:12|0.03501113
07:50:12|0.03501113
07:50:13|0.03501113
07:50:15|0.03501113
07:50:16|0.03501113
07:50:17|0.03501113
07:50:18|0.03500302
07:50:19|0.03500302
07:50:20|0.03500302
07:50:21|0.03500302
07:50:22|0.03500302
07:50:23|0.03500302
07:50:24|0.03498121
07:50:25|0.03498121
07:50:27|0.03498121
07:50:27|0.03500828
07:50:28|0.03500828
07:50:30|0.03500828
07:50:30|0.03500828
07:50:33|0.03500828
07:50:33|0.03500828
07:50:34|0.03500828
07:50:35|0.03500828
07:50:36|0.03500828
07:50:38|0.03500828
07:50:39|0.03500828
07:50:40|0.03500828
07:50:41|0.03500828
07:50:43|0.03500828
07:50:43|0.03500828
07:50:44|0.03500828
07:50:45|0.03500828
07:50:47|0.03500828
07:50:48|0.03500828
07:50:49|0.03500828
07:50:49|0.03498076
07:50:50|0.03498076
07:50:51|0.03498076
07:50:53|0.03498076
07:50:54|0.0349807
07:50:55|0.0349807
07:50:55|0.0349807
07:50:56|0.0349807
07:50:57|0.0349807
07:50:58|0.0349807
07:51:00|0.03498157
07:51:02|0.03500781
07:51:02|0.03500781
07:51:03|0.03500781
07:51:04|0.03500781
07:51:06|0.03498129
07:51:06|0.03498129
07:51:08|0.03498129
07:51:08|0.03498129
07:51:10|0.03498129
07:51:11|0.03498129
07:51:12|0.03498129
07:51:12|0.03498129
07:51:14|0.03498129
07:51:15|0.03498129
07:51:16|0.035
07:51:16|0.035
07:51:17|0.035
07:51:19|0.035
07:51:20|0.03502783
07:51:20|0.03502783
07:51:21|0.03502783
07:51:23|0.03502783
07:51:24|0.0349858
07:51:24|0.0349858
07:51:26|0.0349858
07:51:28|0.0349858
07:51:29|0.0349858
07:51:29|0.0349858
07:51:32|0.03498889
07:51:32|0.03498889
07:51:33|0.03498889
07:51:34|0.03498889
07:51:35|0.03498889
07:51:36|0.03498889
07:51:37|0.03498889
07:51:38|0.03498889
07:51:40|0.03498889
07:51:41|0.03498889
07:51:41|0.03498901
07:51:43|0.03498901
07:51:44|0.03503441
07:51:46|0.03503441
07:51:47|0.03503441
07:51:47|0.03503441
07:51:48|0.03503441
07:51:50|0.03503441
07:51:50|0.03503441
07:51:51|0.03503441
07:51:52|0.03498931
07:51:53|0.03498931
07:51:55|0.03498931
07:51:55|0.03498931
07:51:57|0.0349853
07:51:58|0.0349853
07:51:58|0.03502625
07:51:59|0.03502625
07:52:01|0.03502625
07:52:02|0.03502625
07:52:03|0.03502625
07:52:04|0.03502625
07:52:05|0.03502625
07:52:07|0.03502625
07:52:08|0.03502625
07:52:08|0.03499
07:52:09|0.03499
07:52:10|0.03499
07:52:12|0.03499
07:52:13|0.03499
07:52:14|0.03499
07:52:15|0.03499
07:52:16|0.03499
07:52:17|0.03499
07:52:18|0.0349853
07:52:19|0.0349853
07:52:20|0.0349853
07:52:21|0.03500463
07:52:22|0.03500463
07:52:24|0.03500463
07:52:25|0.03500463
07:52:25|0.035
07:52:26|0.035
07:52:27|0.035
07:52:29|0.035
07:52:29|0.035
07:52:31|0.035
07:52:31|0.035
07:52:33|0.035
07:52:33|0.035
07:52:35|0.035
07:52:36|0.035
07:52:37|0.035
07:52:38|0.035
07:52:38|0.035
07:52:40|0.035
07:52:41|0.035
07:52:42|0.035
07:52:42|0.03502607
07:52:44|0.03502607
07:52:46|0.03502607
07:52:46|0.03502607
07:52:48|0.03502607
07:52:49|0.03502607
07:52:50|0.035
07:52:51|0.035
07:52:52|0.035
07:52:54|0.035
07:52:54|0.035
07:52:55|0.035
07:52:57|0.03502179
07:52:58|0.03502179
07:52:59|0.03502179
07:53:00|0.03502179
07:53:01|0.03502179
07:53:02|0.03502179
07:53:04|0.03502179
07:53:04|0.03502179
07:53:05|0.03502179
07:53:06|0.03502179
07:53:07|0.03502179
07:53:08|0.03502179
07:53:09|0.03502179
07:53:10|0.03502179
07:53:11|0.03502179
07:53:12|0.03502179
07:53:13|0.03502179
07:53:14|0.03502179
07:53:15|0.03502179
07:53:16|0.03502179
07:53:17|0.03502179
07:53:18|0.03502179
07:53:19|0.03502179
07:53:20|0.03502179
07:53:21|0.03502179
07:53:22|0.03502179
07:53:24|0.03502179
07:53:25|0.03502179
07:53:27|0.03502179
07:53:27|0.03502179
07:53:28|0.03502179
07:53:30|0.03500099
07:53:31|0.03500099
07:53:32|0.03500099
07:53:33|0.03500099
07:53:35|0.03500099
07:53:37|0.03500099
07:53:37|0.03500099
07:53:38|0.03500099
07:53:39|0.03500099
07:53:40|0.03500099
07:53:41|0.03500099
07:53:42|0.03500099
07:53:44|0.03500099
07:53:45|0.03500099
07:53:46|0.03500099
07:53:46|0.03500099
07:53:47|0.03500099
07:53:50|0.03500099
07:53:50|0.03500099
07:53:51|0.03500099
07:53:52|0.03500099
07:53:53|0.03500099
07:53:54|0.03500099
07:53:55|0.03500099
07:53:57|0.03500099
07:53:57|0.03500099
07:53:58|0.035
07:53:59|0.035
07:54:00|0.035
07:54:02|0.035
07:54:03|0.03499332
07:54:05|0.03499332
07:54:05|0.03499332
07:54:07|0.0349853
07:54:08|0.0349853
07:54:09|0.0349853
07:54:10|0.0349853
07:54:11|0.0349853
07:54:11|0.0349853
07:54:12|0.0349853
07:54:14|0.0349853
07:54:15|0.0349853
07:54:16|0.0349853
07:54:17|0.0349853
07:54:17|0.0349853
07:54:19|0.0349853
07:54:20|0.0349853
07:54:21|0.0349853
07:54:22|0.0349853
07:54:24|0.0349853
07:54:25|0.0349853
07:54:26|0.0349853
07:54:27|0.0349853
07:54:28|0.0349853
07:54:29|0.0349853
07:54:30|0.03499332
07:54:32|0.03499332
07:54:33|0.035
07:54:33|0.035
07:54:35|0.035
07:54:35|0.03499535
07:54:37|0.03499535
07:54:38|0.03499492
07:54:38|0.03499492
07:54:39|0.03499492
07:54:41|0.03499492
07:54:41|0.03499492
07:54:42|0.03499332
07:54:44|0.03499332
07:54:45|0.03499332
07:54:46|0.03499332
07:54:46|0.03499332
07:54:48|0.03499332
07:54:49|0.03499332
07:54:51|0.03499332
07:54:51|0.03499332
07:54:53|0.03499332
07:54:54|0.03499332
07:54:54|0.03499332
07:54:55|0.03499632
07:54:56|0.0349805
07:54:57|0.0349805
07:54:58|0.0349805
07:54:59|0.0349805
07:55:01|0.0349805
07:55:02|0.0349805
07:55:03|0.0349805
07:55:04|0.0349805
07:55:04|0.0349805
07:55:06|0.0349805
07:55:07|0.0349805
07:55:09|0.0349805
07:55:10|0.0349805
07:55:11|0.0349805
07:55:11|0.0349805
07:55:13|0.0349805
07:55:15|0.0349907
07:55:15|0.0349907
07:55:16|0.03498049
07:55:18|0.03498049
07:55:19|0.03498049
07:55:20|0.03498049
07:55:21|0.0349805
07:55:22|0.0349805
07:55:23|0.0349805
07:55:24|0.0349805
07:55:24|0.0349805
07:55:26|0.0349805
07:55:27|0.0349805
07:55:28|0.0349805
07:55:29|0.0349805
07:55:30|0.0349805
07:55:32|0.0349805
07:55:32|0.0349805
07:55:33|0.0349805
07:55:35|0.0349805
07:55:36|0.0349805
07:55:37|0.0349805
07:55:38|0.03497459
07:55:39|0.03497459
07:55:40|0.03497459
07:55:42|0.03497459
07:55:42|0.03497459
07:55:44|0.03497459
07:55:45|0.03497459
07:55:46|0.03497459
07:55:47|0.03497459
07:55:48|0.03497459
07:55:49|0.03497459
07:55:50|0.03497459
07:55:51|0.03497915
07:55:52|0.03497915
07:55:53|0.03497915
07:55:54|0.03497915
07:55:55|0.03497915
07:55:56|0.03497915
07:55:57|0.03497915
07:55:58|0.03497915
07:55:59|0.03497915
07:56:00|0.03497915
07:56:01|0.03497915
07:56:02|0.03497915
07:56:03|0.03497915
07:56:04|0.03497915
07:56:05|0.03497789
07:56:06|0.03497789
07:56:07|0.03497789
07:56:08|0.03497789
07:56:09|0.03497789
07:56:10|0.03497789
07:56:11|0.03497789
07:56:12|0.03497789
07:56:13|0.03497789
07:56:14|0.03497789
07:56:16|0.03497789
07:56:16|0.03497789
07:56:17|0.03497668
07:56:18|0.03497668
07:56:20|0.03497668
07:56:21|0.03497668
07:56:22|0.03497668
07:56:23|0.03497668
07:56:24|0.03497668
07:56:24|0.03497668
07:56:26|0.03497668
07:56:27|0.03497668
07:56:27|0.03497668
07:56:29|0.03497668
07:56:30|0.03497668
07:56:30|0.03497668
07:56:31|0.03497668
07:56:32|0.03497668
07:56:33|0.03495596
07:56:35|0.03495596
07:56:36|0.03495596
07:56:37|0.03495596
07:56:38|0.03495596
07:56:39|0.03495596
07:56:41|0.03495596
07:56:41|0.03495596
07:56:42|0.03495543
07:56:43|0.03495543
07:56:44|0.03495543
07:56:45|0.03495543
07:56:46|0.03495543
07:56:47|0.03495543
07:56:48|0.03499796
07:56:49|0.03499796
07:56:50|0.03499796
07:56:52|0.03499796
07:56:53|0.03499796
07:56:54|0.03499796
07:56:54|0.03499796
07:56:56|0.03499796
07:56:57|0.03499796
07:56:58|0.03499796
07:56:59|0.03499796
07:57:00|0.03499796
07:57:01|0.03499796
07:57:02|0.03499643
07:57:03|0.03499643
07:57:05|0.03499643
07:57:06|0.03499643
07:57:07|0.03499643
07:57:08|0.03499643
07:57:09|0.03499643
07:57:10|0.03499643
07:57:11|0.03499643
07:57:12|0.03499643
07:57:13|0.03499643
07:57:14|0.03499643
07:57:15|0.03499414
07:57:16|0.03499414
07:57:17|0.03499414
07:57:19|0.03499414
07:57:19|0.03499296
07:57:20|0.03499296
07:57:21|0.03499296
07:57:23|0.03499296
07:57:24|0.03499296
07:57:24|0.03499296
07:57:25|0.03499296
07:57:26|0.03499269
07:57:27|0.03499269
07:57:29|0.03499269
07:57:30|0.034954
07:57:31|0.034954
07:57:32|0.034954
07:57:33|0.034954
07:57:34|0.034954
07:57:35|0.034954
07:57:36|0.03499387
07:57:37|0.03499387
07:57:38|0.03499387
07:57:40|0.03499387
07:57:40|0.03499387
07:57:41|0.03499387
07:57:43|0.03499387
07:57:43|0.03499387
07:57:44|0.03499387
07:57:46|0.03499387
07:57:46|0.03499387
07:57:48|0.03499387
07:57:49|0.0349605
07:57:49|0.03499231
07:57:51|0.03499231
07:57:52|0.03499231
07:57:53|0.03499231
07:57:54|0.03499231
07:57:55|0.03499007
07:57:57|0.03499007
07:57:57|0.03499007
07:57:58|0.03495
07:57:59|0.03495
07:58:00|0.03495
07:58:02|0.03495
07:58:03|0.03498784
07:58:05|0.03498784
07:58:06|0.03498784
07:58:07|0.03498784
07:58:08|0.03498784
07:58:09|0.03498784
07:58:10|0.03498784
07:58:11|0.03498784
07:58:12|0.03498784
07:58:13|0.03498784
07:58:14|0.03498784
07:58:15|0.03498784
07:58:16|0.03498784
07:58:17|0.03498784
07:58:18|0.03494113
07:58:19|0.03494113
07:58:20|0.03494113
07:58:21|0.03494113
07:58:22|0.03494113
07:58:23|0.03494113
07:58:24|0.03494113
07:58:25|0.03494113
07:58:26|0.03494113
07:58:27|0.03494113
07:58:28|0.03494113
07:58:29|0.03494113
07:58:31|0.03494113
07:58:32|0.03497626
07:58:32|0.03497626
07:58:34|0.03497626
07:58:35|0.03496469
07:58:37|0.03496469
07:58:38|0.03496469
07:58:40|0.0349778
07:58:41|0.0349778
07:58:42|0.0349778
07:58:43|0.03497659
07:58:43|0.03497659
07:58:45|0.03497659
07:58:46|0.03497659
07:58:47|0.03497659
07:58:48|0.03497659
07:58:48|0.03497659
07:58:49|0.03497659
07:58:51|0.03497659
07:58:51|0.03497659
07:58:53|0.03497659
07:58:53|0.03497659
07:58:54|0.03497659
07:58:56|0.03497659
07:58:56|0.03497659
07:58:58|0.03497297
07:58:58|0.03497297
07:59:00|0.03497297
07:59:00|0.03497297
07:59:02|0.03497297
07:59:02|0.03497297
07:59:04|0.03497297
07:59:05|0.03497297
07:59:06|0.03497297
07:59:07|0.03497297
07:59:09|0.0349778
07:59:09|0.0349778
07:59:10|0.0349778
07:59:12|0.0349778
07:59:13|0.0349778
07:59:14|0.0349778
07:59:15|0.0349778
07:59:15|0.0349778
07:59:17|0.0349778
07:59:18|0.0349778
07:59:19|0.0349778
07:59:20|0.0349778
07:59:21|0.0349778
07:59:22|0.0349778
07:59:23|0.0349778
07:59:24|0.0349778
07:59:24|0.0349778
07:59:25|0.0349778
07:59:26|0.0349778
07:59:28|0.0349778
07:59:29|0.0349778
07:59:30|0.0349778
07:59:31|0.0349778
07:59:32|0.0349778
07:59:33|0.0349778
07:59:34|0.0349778
07:59:35|0.0349778
07:59:36|0.0349778
07:59:38|0.03498
07:59:39|0.03498
07:59:39|0.03498
07:59:40|0.03498
07:59:42|0.03498
07:59:42|0.03498
07:59:43|0.03498
07:59:45|0.03498
07:59:46|0.03498
07:59:47|0.03498
07:59:48|0.03498
07:59:49|0.03498
07:59:50|0.03498
07:59:51|0.03498
07:59:52|0.03498
07:59:53|0.03498
07:59:54|0.03498
07:59:55|0.03498
07:59:56|0.03498
07:59:57|0.03498
07:59:58|0.03498
07:59:59|0.03498
08:00:00|0.03498
08:00:01|0.03498
08:00:02|0.03498309
08:00:03|0.03498309
08:00:04|0.03498309
08:00:05|0.03498309
08:00:06|0.03498309
08:00:07|0.03498309
08:00:08|0.03498309
08:00:09|0.03498309
08:00:10|0.03498309
08:00:11|0.03498309
08:00:12|0.03498309
08:00:13|0.03498309
08:00:14|0.03498309
08:00:15|0.03498309
08:00:16|0.03502607
08:00:17|0.03502607
08:00:18|0.03502607
08:00:19|0.03503656
08:00:20|0.03503656
08:00:21|0.03506153
08:00:22|0.03506153
08:00:23|0.03506153
08:00:24|0.03506153
08:00:25|0.03506153
08:00:26|0.0350568
08:00:27|0.0350568
08:00:28|0.0350568
08:00:29|0.03506869
08:00:30|0.03506869
08:00:31|0.03506869
08:00:32|0.03506869
08:00:33|0.03506869
08:00:34|0.03506869
08:00:35|0.03506869
08:00:37|0.03505
08:00:38|0.03505
08:00:40|0.03505
08:00:41|0.03505
08:00:42|0.03505
08:00:44|0.03505
08:00:45|0.03505
08:00:46|0.03505
08:00:47|0.03506936
08:00:48|0.03506936
08:00:50|0.03506936
08:00:50|0.03506936
08:00:51|0.03506936
08:00:52|0.03506936
08:00:53|0.03505
08:00:54|0.03505
08:00:55|0.03505
08:00:56|0.03505
08:00:57|0.03505
08:00:58|0.03505
08:00:59|0.03505006
08:01:01|0.03505006
08:01:01|0.03505006
08:01:02|0.03505006
08:01:04|0.03505006
08:01:05|0.03505006
08:01:06|0.03505006
08:01:07|0.03505006
08:01:08|0.03505006
08:01:09|0.03505006
08:01:10|0.03505006
08:01:11|0.03507154
08:01:12|0.03507154
08:01:13|0.0350778
08:01:14|0.0350778
08:01:15|0.0350778
08:01:16|0.0350778
08:01:17|0.03509804
08:01:18|0.03509804
08:01:19|0.03509804
08:01:20|0.03509804
08:01:21|0.03509804
08:01:22|0.03509804
08:01:23|0.03509804
08:01:24|0.03509804
08:01:25|0.03509804
08:01:26|0.03509804
08:01:27|0.03509804
08:01:28|0.03509804
08:01:29|0.03509804
08:01:30|0.03509804
08:01:31|0.03509775
08:01:32|0.03509813
08:01:33|0.03509813
08:01:34|0.03509813
08:01:35|0.03509813
08:01:36|0.03509813
08:01:38|0.03509804
08:01:39|0.03509804
08:01:40|0.03510842
08:01:41|0.03510842
08:01:42|0.03510842
08:01:43|0.03510883
08:01:44|0.03510883
08:01:45|0.03510883
08:01:46|0.03510883
08:01:47|0.03510883
08:01:48|0.03510883
08:01:49|0.03510883
08:01:51|0.03510883
08:01:52|0.03510883
08:01:53|0.03510883
08:01:53|0.03510883
08:01:55|0.03510883
08:01:55|0.03510883
08:01:56|0.03510883
08:01:57|0.03510392
08:01:59|0.03510392
08:02:01|0.03510392
08:02:02|0.03510392
08:02:03|0.03511
08:02:04|0.03510705
08:02:04|0.03510705
08:02:06|0.03510705
08:02:06|0.03510883
08:02:08|0.03510883
08:02:09|0.03510883
08:02:11|0.0351
08:02:11|0.0351
08:02:12|0.0351
08:02:13|0.0351
08:02:14|0.0351
08:02:15|0.0351
08:02:17|0.03510883
08:02:18|0.03510883
08:02:19|0.03510883
08:02:19|0.03510883
08:02:22|0.03510883
08:02:23|0.03510407
08:02:24|0.03510407
08:02:25|0.03510407
08:02:26|0.03510407
08:02:27|0.03510407
08:02:28|0.03510407
08:02:29|0.03510407
08:02:30|0.03510559
08:02:31|0.03510559
08:02:32|0.03510559
08:02:33|0.03510559
08:02:34|0.03510559
08:02:35|0.03510559
08:02:36|0.03510559
08:02:37|0.03510559
08:02:38|0.03510559
08:02:39|0.03510559
08:02:40|0.03510559
08:02:41|0.03510559
08:02:42|0.03511747
08:02:43|0.03511747
08:02:44|0.03511747
08:02:45|0.03511747
08:02:46|0.03511747
08:02:48|0.03510999
08:02:49|0.03510999
08:02:49|0.03511
08:02:51|0.03511064
08:02:52|0.03510407
08:02:53|0.03510407
08:02:54|0.03510407
08:02:56|0.03511064
08:02:57|0.03511064
08:02:58|0.03511064
08:02:59|0.03511064
08:03:00|0.03511064
08:03:01|0.03511064
08:03:02|0.03511064
08:03:03|0.03511064
08:03:04|0.03510559
08:03:05|0.03510559
08:03:06|0.03510559
08:03:07|0.03510559
08:03:08|0.03510559
08:03:10|0.03510559
08:03:10|0.03510559
08:03:12|0.03510559
08:03:12|0.03510559
08:03:13|0.03510559
08:03:15|0.03510559
08:03:16|0.03511064
08:03:17|0.03511064
08:03:18|0.03511064
08:03:19|0.03511064
08:03:20|0.03511064
08:03:21|0.03511064
08:03:22|0.03511064
08:03:23|0.03511064
08:03:25|0.03508684
08:03:26|0.03508684
08:03:27|0.03508684
08:03:29|0.03509709
08:03:29|0.03509709
08:03:31|0.03509709
08:03:31|0.03509709
08:03:32|0.03509709
08:03:34|0.03509709
08:03:35|0.03509709
08:03:36|0.03509709
08:03:37|0.03508684
08:03:37|0.03508684
08:03:39|0.03508684
08:03:41|0.03508684
08:03:41|0.03508684
08:03:43|0.03508417
08:03:44|0.03508417
08:03:46|0.03508417
08:03:46|0.03508417
08:03:47|0.03505082
08:03:48|0.03505082
08:03:49|0.03505082
08:03:50|0.03505082
08:03:51|0.03505082
08:03:52|0.03505082
08:03:53|0.03505082
08:03:55|0.03505082
08:03:55|0.03505082
08:03:57|0.03505082
08:03:58|0.03505082
08:03:59|0.03505082
08:04:00|0.03505082
08:04:01|0.03505082
08:04:02|0.03505082
08:04:04|0.03505082
08:04:04|0.03505082
08:04:05|0.03505082
08:04:06|0.03509155
08:04:08|0.03509155
08:04:10|0.03509155
08:04:10|0.03510487
08:04:11|0.03510487
08:04:12|0.03510487
08:04:13|0.03510487
08:04:14|0.03510487
08:04:16|0.03509781
08:04:17|0.03509781
08:04:18|0.03509781
08:04:19|0.03509781
08:04:19|0.03509781
08:04:21|0.03509781
08:04:21|0.03509781
08:04:23|0.03510514
08:04:24|0.03510514
08:04:24|0.03510514
08:04:26|0.03510372
08:04:27|0.03506735
08:04:28|0.03506735
08:04:29|0.03506735
08:04:30|0.03506735
08:04:31|0.03506735
08:04:32|0.03506735
08:04:32|0.03506735
08:04:34|0.03506735
08:04:35|0.03506735
08:04:36|0.03506735
08:04:37|0.03506735
08:04:38|0.03506735
08:04:39|0.03506735
08:04:41|0.03506735
08:04:41|0.03506735
08:04:42|0.03506735
08:04:44|0.03501991
08:04:45|0.03501991
08:04:47|0.03501991
08:04:47|0.03501991
08:04:48|0.03501991
08:04:49|0.03501991
08:04:50|0.03501991
08:04:51|0.03501991
08:04:52|0.03501991
08:04:54|0.03501991
08:04:55|0.03501991
08:04:55|0.03501991
08:04:58|0.03509907
08:04:58|0.03509907
08:04:59|0.03509907
08:05:01|0.03509907
08:05:02|0.03509907
08:05:03|0.03506661
08:05:04|0.03506661
08:05:05|0.03506661
08:05:06|0.03509847
08:05:07|0.03509847
08:05:08|0.03509847
08:05:09|0.03509847
08:05:09|0.03509847
08:05:11|0.03509847
08:05:12|0.03509847
08:05:13|0.03509847
08:05:14|0.03509847
08:05:15|0.0350978
08:05:16|0.0350978
08:05:17|0.0350978
08:05:18|0.03509284
08:05:19|0.03509847
08:05:20|0.03509847
08:05:21|0.03509847
08:05:22|0.03509847
08:05:23|0.03509847
08:05:24|0.03509847
08:05:25|0.03509696
08:05:26|0.03509696
08:05:27|0.03509696
08:05:28|0.03509696
08:05:30|0.03509696
08:05:31|0.03509696
08:05:32|0.03509696
08:05:32|0.03509696
08:05:34|0.03509696
08:05:35|0.03509696
08:05:36|0.03509696
08:05:37|0.03509696
08:05:38|0.03509696
08:05:39|0.03509696
08:05:39|0.03509696
08:05:40|0.03509696
08:05:42|0.03509696
08:05:42|0.03509696
08:05:44|0.03509696
08:05:45|0.03509696
08:05:47|0.03509696
08:05:48|0.03509696
08:05:48|0.03509696
08:05:49|0.03509696
08:05:51|0.03509696
08:05:51|0.03509696
08:05:54|0.03509696
08:05:54|0.03509696
08:05:55|0.03509396
08:05:57|0.03509396
08:05:58|0.03509396
08:05:59|0.03509396
08:06:00|0.03509396
08:06:01|0.03509396
08:06:03|0.03509396
08:06:03|0.03509396
08:06:04|0.03509396
08:06:05|0.03509396
08:06:06|0.03509396
08:06:07|0.03509396
08:06:08|0.03509396
08:06:09|0.03509396
08:06:10|0.03509396
08:06:11|0.03509396
08:06:13|0.03509396
08:06:14|0.03509396
08:06:14|0.03509396
08:06:16|0.03509396
08:06:17|0.03509396
08:06:17|0.03509396
08:06:19|0.03509396
08:06:20|0.03509396
08:06:21|0.03509396
08:06:21|0.03509396
08:06:23|0.03509396
08:06:23|0.03509396
08:06:25|0.03509396
08:06:26|0.03509396
08:06:27|0.03509396
08:06:28|0.03509396
08:06:29|0.03509396
08:06:29|0.03509396
08:06:31|0.03509396
08:06:32|0.03509396
08:06:33|0.03509396
08:06:33|0.03509396
08:06:35|0.03509396
08:06:36|0.03509281
08:06:36|0.03509281
08:06:37|0.03509281
08:06:38|0.03507453
08:06:40|0.03507453
08:06:41|0.03507453
08:06:41|0.03507453
08:06:43|0.03507453
08:06:44|0.03507453
08:06:46|0.03507453
08:06:46|0.03507453
08:06:47|0.03507453
08:06:48|0.03507453
08:06:50|0.03507453
08:06:51|0.03507453
08:06:53|0.03507453
08:06:54|0.03507453
08:06:54|0.03507453
08:06:56|0.03507453
08:06:56|0.03507453
08:06:57|0.03507453
08:06:59|0.03506789
08:06:59|0.03506789
08:07:01|0.03506789
08:07:02|0.03506789
08:07:04|0.03506789
08:07:06|0.03509274
08:07:06|0.03509274
08:07:07|0.03509274
08:07:08|0.03509274
08:07:10|0.03509274
08:07:10|0.03509274
08:07:11|0.03509274
08:07:12|0.03509274
08:07:13|0.03509274
08:07:14|0.03509274
08:07:16|0.03509274
08:07:17|0.03509274
08:07:17|0.03509274
08:07:19|0.03509274
08:07:20|0.03509274
08:07:21|0.03509274
08:07:22|0.03509274
08:07:23|0.03509274
08:07:24|0.03509274
08:07:25|0.03509274
08:07:26|0.03508741
08:07:27|0.03508741
08:07:28|0.03508741
08:07:29|0.03508741
08:07:30|0.03508741
08:07:31|0.03508741
08:07:32|0.03508741
08:07:33|0.03508741
08:07:34|0.03508741
08:07:35|0.03508741
08:07:36|0.03508741
08:07:37|0.03508741
08:07:38|0.03508741
08:07:39|0.03508741
08:07:40|0.03508741
08:07:41|0.03508741
08:07:42|0.03508741
08:07:43|0.03508741
08:07:44|0.03508741
08:07:45|0.03508741
08:07:46|0.03508741
08:07:47|0.03508741
08:07:48|0.03508741
08:07:49|0.03508741
08:07:51|0.03508741
08:07:51|0.03508741
08:07:52|0.03508741
08:07:54|0.03508741
08:07:54|0.03508741
08:07:55|0.03508741
08:07:57|0.03508741
08:07:59|0.03508741
08:07:59|0.03508741
08:08:01|0.03508741
08:08:01|0.03508741
08:08:04|0.03508741
08:08:05|0.03508741
08:08:06|0.03508741
08:08:07|0.03508741
08:08:08|0.03508741
08:08:09|0.03508741
08:08:10|0.03508741
08:08:12|0.03508741
08:08:13|0.03508741
08:08:14|0.03508741
08:08:14|0.03508741
08:08:16|0.03508741
08:08:17|0.03508741
08:08:17|0.03508741
08:08:19|0.03508741
08:08:20|0.03508741
08:08:21|0.03508741
08:08:21|0.03508741
08:08:22|0.03508741
08:08:24|0.03508697
08:08:24|0.03508697
08:08:26|0.03508697
08:08:27|0.03508697
08:08:27|0.03508697
08:08:28|0.03508697
08:08:29|0.03508697
08:08:30|0.03508697
08:08:32|0.03508697
08:08:32|0.03508697
08:08:34|0.0350684
08:08:35|0.0350684
08:08:36|0.0350684
08:08:37|0.0350684
08:08:37|0.0350684
08:08:39|0.0350684
08:08:40|0.0350684
08:08:41|0.0350684
08:08:42|0.03506127
08:08:43|0.03506127
08:08:45|0.03506127
08:08:45|0.03506127
08:08:46|0.03506127
08:08:48|0.03506127
08:08:48|0.03506127
08:08:50|0.03506127
08:08:51|0.03506127
08:08:52|0.03506127
08:08:53|0.03506127
08:08:55|0.03506127
08:08:55|0.03506127
08:08:57|0.03506127
08:08:58|0.03506127
08:09:00|0.03506127
08:09:00|0.03506127
08:09:01|0.03506127
08:09:02|0.03506127
08:09:03|0.03506127
08:09:04|0.03506127
08:09:05|0.03506127
08:09:06|0.03506127
08:09:07|0.03506127
08:09:09|0.03506127
08:09:11|0.03506127
08:09:11|0.03506127
08:09:12|0.03508344
08:09:14|0.0350645
08:09:15|0.0350645
08:09:16|0.0350645
08:09:17|0.0350645
08:09:18|0.0350645
08:09:19|0.0350645
08:09:20|0.03506584
08:09:21|0.03506584
08:09:22|0.03508344
08:09:23|0.03508344
08:09:24|0.03508344
08:09:25|0.03508344
08:09:26|0.03508344
08:09:27|0.03508344
08:09:28|0.03508344
08:09:29|0.03508344
08:09:30|0.03508344
08:09:31|0.03508344
08:09:32|0.03508344
08:09:33|0.03508344
08:09:34|0.03508344
08:09:35|0.03508344
08:09:36|0.03508344
08:09:37|0.03508344
08:09:38|0.03508319
08:09:39|0.03508319
08:09:40|0.03508319
08:09:41|0.03508319
08:09:42|0.03508319
08:09:43|0.03508319
08:09:44|0.03508319
08:09:46|0.03508319
08:09:47|0.03508319
08:09:48|0.03508319
08:09:49|0.03508319
08:09:50|0.03508319
08:09:52|0.03508319
08:09:53|0.03508319
08:09:53|0.03508319
08:09:55|0.03508319
08:09:55|0.03508319
08:09:57|0.03508319
08:09:58|0.03508319
08:09:58|0.03508319
08:10:00|0.03508319
08:10:01|0.03508319
08:10:01|0.03508319
08:10:02|0.03508319
08:10:04|0.03508319
08:10:04|0.03508319
08:10:05|0.03508319
08:10:07|0.03508319
08:10:07|0.03508319
08:10:09|0.03508319
08:10:10|0.03508272
08:10:11|0.03508272
08:10:12|0.03506672
08:10:13|0.03506672
08:10:14|0.03506672
08:10:15|0.03506672
08:10:16|0.03506672
08:10:17|0.03506672
08:10:18|0.03506672
08:10:20|0.03506672
08:10:20|0.03506672
08:10:21|0.03506672
08:10:22|0.03506672
08:10:23|0.03506672
08:10:25|0.03507756
08:10:25|0.03507756
08:10:27|0.03506594
08:10:28|0.03506594
08:10:29|0.03506594
08:10:30|0.03506571
08:10:30|0.03506571
08:10:32|0.03506571
08:10:32|0.03506571
08:10:34|0.03506563
08:10:35|0.03506563
08:10:36|0.03506563
08:10:37|0.03506563
08:10:37|0.03506563
08:10:39|0.03506563
08:10:39|0.03506563
08:10:41|0.03506563
08:10:42|0.03506563
08:10:44|0.03506563
08:10:44|0.0350803
08:10:45|0.0350803
08:10:46|0.0350803
08:10:48|0.0350803
08:10:49|0.0350803
08:10:50|0.0350803
08:10:51|0.0350803
08:10:52|0.0350803
08:10:53|0.0350803
08:10:55|0.0350803
08:10:55|0.0350803
08:10:56|0.0350803
08:10:57|0.0350803
08:10:58|0.03506
08:11:00|0.03506
08:11:01|0.03506
08:11:02|0.03506
08:11:03|0.03506
08:11:04|0.03506
08:11:05|0.03506
08:11:06|0.03506
08:11:07|0.03506
08:11:08|0.03506
08:11:09|0.03506
08:11:10|0.03506
08:11:11|0.03506
08:11:12|0.03506
08:11:13|0.03506
08:11:14|0.03506
08:11:15|0.03506
08:11:16|0.03506
08:11:17|0.03506
08:11:18|0.03506
08:11:19|0.03506
08:11:20|0.03506
08:11:21|0.03506
08:11:22|0.03506
08:11:23|0.03506
08:11:24|0.03506
08:11:25|0.03506
08:11:26|0.03506
08:11:27|0.03506
08:11:28|0.03506
08:11:29|0.03506001
08:11:30|0.03508093
08:11:31|0.03508093
08:11:32|0.03508093
08:11:33|0.03508093
08:11:34|0.03506105
08:11:35|0.03504781
08:11:36|0.03505577
08:11:37|0.03505577
08:11:38|0.03505577
08:11:39|0.03505577
08:11:40|0.03505577
08:11:41|0.03505577
08:11:42|0.03505577
08:11:43|0.03505577
08:11:44|0.03505577
08:11:45|0.03505577
08:11:46|0.03505577
08:11:47|0.03505577
08:11:48|0.03505577
08:11:49|0.03505577
08:11:51|0.03505577
08:11:51|0.03505577
08:11:53|0.03505577
08:11:54|0.03505577
08:11:55|0.03503346
08:11:56|0.03501268
08:11:57|0.03501268
08:11:58|0.03501268
08:11:58|0.03501281
08:12:00|0.03501
08:12:02|0.03502835
08:12:03|0.03502835
08:12:05|0.03502835
08:12:06|0.03502835
08:12:07|0.03502835
08:12:09|0.03502835
08:12:09|0.03502835
08:12:10|0.03502835
08:12:11|0.03502835
08:12:12|0.03502807
08:12:13|0.03502807
08:12:14|0.03502807
08:12:15|0.03502807
08:12:16|0.03502807
08:12:18|0.03502807
08:12:18|0.03502807
08:12:20|0.03502807
08:12:20|0.03502807
08:12:22|0.03502807
08:12:23|0.03502807
08:12:24|0.03502807
08:12:25|0.03502779
08:12:26|0.03502779
08:12:26|0.03502779
08:12:27|0.03502779
08:12:29|0.03502779
08:12:29|0.03502779
08:12:31|0.03502779
08:12:32|0.03502779
08:12:33|0.03502779
08:12:34|0.03502779
08:12:35|0.03502779
08:12:36|0.0350275
08:12:36|0.0350275
08:12:38|0.0350275
08:12:38|0.03502911
08:12:39|0.03502911
08:12:41|0.03502779
08:12:42|0.03502779
08:12:42|0.03502657
08:12:44|0.03502657
08:12:45|0.03502911
08:12:46|0.03502911
08:12:47|0.03502911
08:12:48|0.03502911
08:12:49|0.03502911
08:12:50|0.03502911
08:12:52|0.03502911
08:12:52|0.03502911
08:12:54|0.03501047
08:12:54|0.03502664
08:12:56|0.03502664
08:12:56|0.03502569
08:12:58|0.03502569
08:12:58|0.03502569
08:13:00|0.03502569
08:13:01|0.0350241
08:13:02|0.0350623
08:13:03|0.0350623
08:13:04|0.0350623
08:13:06|0.0350623
08:13:07|0.0350623
08:13:08|0.0350623
08:13:09|0.0350623
08:13:10|0.0350623
08:13:12|0.0350623
08:13:13|0.0350623
08:13:14|0.0350623
08:13:15|0.0350623
08:13:15|0.0350623
08:13:17|0.03504736
08:13:17|0.03504736
08:13:19|0.03504736
08:13:19|0.03504736
08:13:21|0.03504736
08:13:21|0.03504736
08:13:23|0.03503922
08:13:23|0.03503922
08:13:25|0.03503922
08:13:26|0.03503825
08:13:26|0.03503825
08:13:27|0.03503825
08:13:28|0.03503825
08:13:29|0.03503825
08:13:30|0.03503727
08:13:31|0.03503727
08:13:32|0.03503727
08:13:34|0.03503727
08:13:35|0.03503727
08:13:35|0.03503727
08:13:36|0.03503727
08:13:38|0.03503727
08:13:39|0.03503727
08:13:40|0.03503727
08:13:41|0.03503727
08:13:42|0.03503727
08:13:44|0.03503727
08:13:45|0.03503727
08:13:46|0.03503727
08:13:46|0.03501193
08:13:48|0.03501193
08:13:49|0.03501193
08:13:50|0.03501193
08:13:51|0.03504038
08:13:52|0.03504038
08:13:55|0.03504038
08:13:56|0.03504038
08:13:57|0.03504038
08:13:58|0.03504038
08:13:59|0.03504038
08:14:00|0.03504038
08:14:02|0.03504655
08:14:03|0.03504655
08:14:04|0.03504655
08:14:04|0.03504655
08:14:05|0.0350396
08:14:07|0.0350396
08:14:08|0.0350396
08:14:09|0.0350396
08:14:09|0.0350396
08:14:11|0.0350396
08:14:11|0.0350396
08:14:13|0.03503739
08:14:14|0.03503739
08:14:15|0.03503739
08:14:16|0.03503739
08:14:17|0.03503739
08:14:17|0.03503739
08:14:19|0.03503739
08:14:20|0.03503739
08:14:21|0.03503739
08:14:22|0.03503739
08:14:23|0.03503739
08:14:24|0.03503739
08:14:25|0.03503728
08:14:26|0.03503728
08:14:27|0.03503728
08:14:28|0.03503728
08:14:29|0.03503728
08:14:30|0.03503728
08:14:31|0.03503728
08:14:33|0.03503727
08:14:33|0.03503727
08:14:34|0.03503727
08:14:35|0.03503727
08:14:36|0.03503727
08:14:38|0.03503727
08:14:38|0.03503727
08:14:39|0.03503727
08:14:40|0.03503727
08:14:41|0.03503727
08:14:43|0.03503727
08:14:44|0.03503727
08:14:44|0.03503727
08:14:46|0.03503727
08:14:46|0.03501389
08:14:47|0.03501389
08:14:48|0.03501389
08:14:49|0.03503158
08:14:50|0.03503158
08:14:51|0.03503158
08:14:53|0.03503158
08:14:54|0.03503158
08:14:55|0.03503158
08:14:57|0.03503158
08:14:58|0.03503158
08:14:59|0.03503158
08:15:00|0.03503158
08:15:00|0.03503158
08:15:02|0.03503199
08:15:03|0.03503199
08:15:04|0.03503199
08:15:06|0.03503199
08:15:06|0.03503199
08:15:07|0.03503134
08:15:08|0.03503134
08:15:09|0.03503134
08:15:11|0.03503134
08:15:12|0.03503134
08:15:14|0.03503134
08:15:15|0.03503134
08:15:16|0.03503134
08:15:16|0.03503134
08:15:17|0.03503134
08:15:18|0.03503134
08:15:20|0.03502921
08:15:22|0.03502921
08:15:22|0.03502921
08:15:23|0.03502921
08:15:25|0.0350264
08:15:26|0.03501392
08:15:27|0.03503527
08:15:28|0.03503527
08:15:28|0.03503527
08:15:30|0.03503527
08:15:31|0.03503888
08:15:32|0.03504038
08:15:34|0.03504038
08:15:34|0.03504038
08:15:36|0.03504038
08:15:37|0.03504038
08:15:37|0.03502665
08:15:39|0.03504038
08:15:39|0.0350275
08:15:40|0.0350275
08:15:42|0.0350275
08:15:43|0.0350275
08:15:44|0.0350275
08:15:45|0.0350275
08:15:47|0.03502746
08:15:47|0.03502746
08:15:48|0.03502746
08:15:50|0.03501147
08:15:51|0.03501147
08:15:53|0.03501286
08:15:53|0.03501286
08:15:55|0.03501286
08:15:57|0.03501286
08:15:58|0.03501286
08:15:58|0.03501286
08:16:00|0.03501286
08:16:01|0.03501286
08:16:02|0.03501286
08:16:03|0.03501286
08:16:04|0.03501286
08:16:05|0.03501286
08:16:06|0.03501286
08:16:07|0.03501286
08:16:08|0.03501286
08:16:09|0.03501286
08:16:10|0.03501354
08:16:12|0.03501354
08:16:12|0.03501354
08:16:13|0.03501354
08:16:15|0.03501354
08:16:16|0.03501354
08:16:17|0.03501354
08:16:18|0.03501354
08:16:20|0.03501354
08:16:20|0.03501354
08:16:21|0.03501354
08:16:22|0.03501354
08:16:23|0.03501354
08:16:24|0.03501354
08:16:26|0.03501354
08:16:26|0.03501354
08:16:28|0.03501416
08:16:29|0.03501416
08:16:30|0.03501416
08:16:31|0.03501416
08:16:32|0.03501416
08:16:33|0.03501416
08:16:34|0.03501416
08:16:35|0.03501416
08:16:36|0.03501416
08:16:38|0.03501416
08:16:38|0.03501416
08:16:39|0.03501416
08:16:41|0.03501416
08:16:42|0.0350245
08:16:43|0.03504038
08:16:44|0.0350182
08:16:44|0.0350182
08:16:46|0.0350182
08:16:46|0.0350182
08:16:47|0.0350182
08:16:48|0.0350182
08:16:50|0.0350182
08:16:50|0.0350182
08:16:52|0.0350182
08:16:53|0.0350182
08:16:54|0.0350182
08:16:55|0.0350182
08:16:56|0.0350182
08:16:57|0.0350182
08:16:58|0.0350182
08:16:59|0.0350182
08:17:00|0.0350182
08:17:02|0.0350182
08:17:04|0.0350182
08:17:05|0.0350182
08:17:06|0.0350182
08:17:07|0.0350182
08:17:09|0.0350182
08:17:09|0.0350182
08:17:10|0.0350182
08:17:12|0.0350182
08:17:13|0.0350182
08:17:14|0.0350182
08:17:15|0.0350182
08:17:16|0.0350182
08:17:17|0.0350182
08:17:19|0.0350182
08:17:20|0.0350182
08:17:20|0.0350182
08:17:21|0.0350182
08:17:22|0.03504038
08:17:24|0.03504038
08:17:25|0.03504038
08:17:26|0.03504038
08:17:27|0.03504038
08:17:28|0.03504038
08:17:29|0.03504038
08:17:30|0.03504038
08:17:31|0.03504038
08:17:32|0.03504038
08:17:33|0.03504038
08:17:34|0.03504038
08:17:35|0.03506563
08:17:36|0.03506563
08:17:37|0.03506563
08:17:38|0.03506563
08:17:39|0.03506563
08:17:40|0.03506563
08:17:41|0.03506563
08:17:42|0.03506563
08:17:43|0.03506563
08:17:44|0.03506563
08:17:46|0.03506563
08:17:46|0.03506563
08:17:47|0.03506563
08:17:48|0.03506563
08:17:49|0.03506563
08:17:51|0.03506563
08:17:51|0.03506563
08:17:53|0.03502214
08:17:55|0.03502214
08:17:55|0.03502214
08:17:56|0.03502214
08:17:57|0.03502214
08:17:58|0.03502214
08:17:59|0.03502214
08:18:00|0.03502214
08:18:01|0.03502214
08:18:02|0.03502214
08:18:04|0.03505368
08:18:06|0.03505368
08:18:07|0.03505368
08:18:07|0.03502214
08:18:09|0.03501992
08:18:10|0.03501992
08:18:11|0.03501992
08:18:12|0.03501992
08:18:12|0.03501992
08:18:15|0.03502214
08:18:15|0.03502214
08:18:16|0.03502214
08:18:17|0.03502214
08:18:18|0.03502214
08:18:19|0.03502214
08:18:20|0.03502214
08:18:21|0.03502214
08:18:22|0.03502214
08:18:23|0.03502214
08:18:24|0.03502214
08:18:26|0.03503406
08:18:27|0.03503406
08:18:27|0.03502299
08:18:29|0.03502299
08:18:29|0.03502299
08:18:31|0.03502299
08:18:32|0.03502299
08:18:33|0.035
08:18:33|0.035
08:18:35|0.035
08:18:36|0.035
08:18:37|0.035
08:18:38|0.035
08:18:39|0.035
08:18:40|0.035
08:18:42|0.03500302
08:18:43|0.03503895
08:18:44|0.03503895
08:18:45|0.03503895
08:18:45|0.03503895
08:18:47|0.03503895
08:18:48|0.03503895
08:18:49|0.035
08:18:49|0.035
08:18:51|0.035
08:18:52|0.035
08:18:53|0.035
08:18:54|0.03502136
08:18:55|0.03502136
08:18:56|0.035
08:18:58|0.035
08:18:58|0.035
08:19:00|0.035
08:19:01|0.035
08:19:02|0.035
08:19:03|0.035
08:19:05|0.035
08:19:05|0.035
08:19:07|0.035
08:19:08|0.035
08:19:09|0.035
08:19:10|0.035
08:19:11|0.035
08:19:12|0.035
08:19:13|0.035
08:19:14|0.035
08:19:15|0.035
08:19:16|0.035
08:19:18|0.03501637
08:19:19|0.03501637
08:19:20|0.03500188
08:19:21|0.03500188
08:19:21|0.03500188
08:19:22|0.03500188
08:19:23|0.03500188
08:19:25|0.03500188
08:19:26|0.03504508
08:19:27|0.03504508
08:19:28|0.03504508
08:19:29|0.03504508
08:19:30|0.03504508
08:19:31|0.03504508
08:19:32|0.03504508
08:19:33|0.0350475
08:19:34|0.0350475
08:19:35|0.0350475
08:19:36|0.0350475
08:19:38|0.03507838
08:19:39|0.03505045
08:19:40|0.03505418
08:19:41|0.03505418
08:19:42|0.03505418
08:19:43|0.03505418
08:19:44|0.03505418
08:19:45|0.03505418
08:19:46|0.03507574
08:19:47|0.03507574
08:19:48|0.03507574
08:19:49|0.03507574
08:19:50|0.03507574
08:19:52|0.03507574
08:19:52|0.03507574
08:19:53|0.03507574
08:19:56|0.03507574
08:19:56|0.03507574
08:19:58|0.03505342
08:19:59|0.03505342
08:19:59|0.03506035
08:20:01|0.03506035
08:20:03|0.03506035
08:20:04|0.03506035
08:20:04|0.03506035
08:20:06|0.03506035
08:20:08|0.03506035
08:20:10|0.03506162
08:20:10|0.03506162
08:20:11|0.03506162
08:20:12|0.03506162
08:20:14|0.03506162
08:20:14|0.03506162
08:20:15|0.03506162
08:20:16|0.03506162
08:20:17|0.03506162
08:20:18|0.03506162
08:20:19|0.03506162
08:20:20|0.03506162
08:20:21|0.03506162
08:20:22|0.03506162
08:20:23|0.03506162
08:20:24|0.03506162
08:20:25|0.03506162
08:20:26|0.03506162
08:20:27|0.03506035
08:20:28|0.03506035
08:20:29|0.03506035
08:20:30|0.03506035
08:20:31|0.03506035
08:20:32|0.03506527
08:20:33|0.03506527
08:20:34|0.03506527
08:20:35|0.03506527
08:20:36|0.03506527
08:20:37|0.03506527
08:20:38|0.03506527
08:20:39|0.03506527
08:20:40|0.03506527
08:20:41|0.03506527
08:20:42|0.03506527
08:20:43|0.03506527
08:20:44|0.03506527
08:20:46|0.03506527
08:20:47|0.03506527
08:20:48|0.03506527
08:20:49|0.03506527
08:20:50|0.03506527
08:20:51|0.03506527
08:20:52|0.03506825
08:20:53|0.03506825
08:20:54|0.03506825
08:20:55|0.03506825
08:20:56|0.03506825
08:20:58|0.03506825
08:20:59|0.03506666
08:21:00|0.03506666
08:21:01|0.03506666
08:21:03|0.03506666
08:21:04|0.03506392
08:21:05|0.03506392
08:21:06|0.03506392
08:21:08|0.03506392
08:21:08|0.03506392
08:21:09|0.03506035
08:21:10|0.03506035
08:21:11|0.03506035
08:21:12|0.03504974
08:21:13|0.03505645
08:21:14|0.03505645
08:21:15|0.03505645
08:21:16|0.03505563
08:21:18|0.03505563
08:21:19|0.03505563
08:21:20|0.03506999
08:21:21|0.03506999
08:21:23|0.03506568
08:21:24|0.03506568
08:21:25|0.03507215
08:21:25|0.03507215
08:21:27|0.03507215
08:21:28|0.03507215
08:21:28|0.03506964
08:21:30|0.03506964
08:21:31|0.03506964
08:21:32|0.03506964
08:21:33|0.03506964
08:21:33|0.03506964
08:21:34|0.03506964
08:21:35|0.03504508
08:21:37|0.03504508
08:21:37|0.03504508
08:21:38|0.03504508
08:21:39|0.03504508
08:21:41|0.03504508
08:21:41|0.03504508
08:21:43|0.03504508
08:21:44|0.03504508
08:21:44|0.03504508
08:21:46|0.03506826
08:21:47|0.03506826
08:21:47|0.03506826
08:21:49|0.03507328
08:21:50|0.03507328
08:21:51|0.03505202
08:21:52|0.03504508
08:21:52|0.03504508
08:21:54|0.03504508
08:21:54|0.03504508
08:21:55|0.03504508
08:21:58|0.03504508
08:21:58|0.03506667
08:21:59|0.03506667
08:22:00|0.03506667
08:22:01|0.03506667
08:22:02|0.03506872
08:22:03|0.03506872
08:22:04|0.03506872
08:22:05|0.03506872
08:22:06|0.03506872
08:22:07|0.03506872
08:22:08|0.03506872
08:22:10|0.03506069
08:22:11|0.03506069
08:22:13|0.03506089
08:22:13|0.03506089
08:22:14|0.03506089
08:22:15|0.03505112
08:22:16|0.03505112
08:22:17|0.03505732
08:22:18|0.03505732
08:22:19|0.03505732
08:22:20|0.03505732
08:22:21|0.03505732
08:22:22|0.03505231
08:22:23|0.03505231
08:22:24|0.03505231
08:22:25|0.03505231
08:22:26|0.03505231
08:22:28|0.03505231
08:22:29|0.03505231
08:22:30|0.03505231
08:22:31|0.03505648
08:22:32|0.03505648
08:22:32|0.03505648
08:22:34|0.03505648
08:22:35|0.03505648
08:22:36|0.03505648
08:22:36|0.03505789
08:22:38|0.03505789
08:22:39|0.03505789
08:22:40|0.03505789
08:22:41|0.03506855
08:22:42|0.03506855
08:22:43|0.03506855
08:22:44|0.03506855
08:22:45|0.03506855
08:22:46|0.03506855
08:22:47|0.03506855
08:22:48|0.03506855
08:22:49|0.03506855
08:22:50|0.03506855
08:22:51|0.03506855
08:22:52|0.03507
08:22:53|0.03507
08:22:54|0.03507
08:22:55|0.03506863
08:22:56|0.03506863
08:22:58|0.0350686
08:22:59|0.0350686
08:23:01|0.0350686
08:23:01|0.0350686
08:23:02|0.0350686
08:23:04|0.0350686
08:23:04|0.0350686
08:23:07|0.0350686
08:23:08|0.0350686
08:23:09|0.0350686
08:23:10|0.0350686
08:23:11|0.0350686
08:23:12|0.0350686
08:23:13|0.0350686
08:23:14|0.0350686
08:23:15|0.0350686
08:23:16|0.03506855
08:23:17|0.03506855
08:23:18|0.03506855
08:23:19|0.03506855
08:23:20|0.03506855
08:23:21|0.03506855
08:23:22|0.03506855
08:23:23|0.03505112
08:23:25|0.03505112
08:23:25|0.03505112
08:23:26|0.03505112
08:23:27|0.03505112
08:23:28|0.03505112
08:23:29|0.03505112
08:23:30|0.03505112
08:23:31|0.03503071
08:23:32|0.03503071
08:23:33|0.03503071
08:23:35|0.03501786
08:23:35|0.03501786
08:23:37|0.03506228
08:23:37|0.03503762
08:23:39|0.03503762
08:23:40|0.03503762
08:23:41|0.03503762
08:23:42|0.03506145
08:23:43|0.03506145
08:23:44|0.03506145
08:23:45|0.03506145
08:23:46|0.03506145
08:23:47|0.03506145
08:23:48|0.03506145
08:23:49|0.03506145
08:23:50|0.03506145
08:23:51|0.03507
08:23:52|0.03507
08:23:53|0.03507
08:23:54|0.03506156
08:23:55|0.03506999
08:23:56|0.03506156
08:23:57|0.03506156
08:23:58|0.03506156
08:23:59|0.03506156
08:24:00|0.03506156
08:24:01|0.03506156
08:24:02|0.03506156
08:24:03|0.03506156
08:24:05|0.03506156
08:24:05|0.03506156
08:24:06|0.03506156
08:24:07|0.03506156
08:24:08|0.03506156
08:24:09|0.03506156
08:24:11|0.03506156
08:24:12|0.03506156
08:24:14|0.03506752
08:24:15|0.03506752
08:24:16|0.03506752
08:24:17|0.03506752
08:24:18|0.03506752
08:24:20|0.03506752
08:24:20|0.03506752
08:24:21|0.03506752
08:24:22|0.03506752
08:24:23|0.03506752
08:24:25|0.03506752
08:24:26|0.03506752
08:24:27|0.03506752
08:24:28|0.03506752
08:24:29|0.03506752
08:24:30|0.03506752
08:24:31|0.03506752
08:24:33|0.03507
08:24:34|0.03507
08:24:35|0.03507
08:24:36|0.03507
08:24:37|0.03507
08:24:38|0.03507
08:24:39|0.03507
08:24:41|0.03507
08:24:41|0.03507
08:24:42|0.03507
08:24:44|0.03507
08:24:44|0.03507
08:24:45|0.03507
08:24:46|0.03507
08:24:47|0.03507
08:24:49|0.0350449
08:24:50|0.0350449
08:24:51|0.0350449
08:24:52|0.0350449
08:24:52|0.0350449
08:24:53|0.0350449
08:24:54|0.0350449
08:24:56|0.0350449
08:24:57|0.0350449
08:24:58|0.0350449
08:24:58|0.0350449
08:25:00|0.0350449
08:25:01|0.0350449
08:25:02|0.0350449
08:25:03|0.0350449
08:25:05|0.03504621
08:25:07|0.03504621
08:25:08|0.03504777
08:25:10|0.03504777
08:25:10|0.03504777
08:25:11|0.03504777
08:25:12|0.03504777
08:25:13|0.03504777
08:25:14|0.03504777
08:25:16|0.03504777
08:25:17|0.03503277
08:25:19|0.03503277
08:25:19|0.03507574
08:25:22|0.03507574
08:25:23|0.03507574
08:25:23|0.03507574
08:25:25|0.03507574
08:25:26|0.03507574
08:25:27|0.03507574
08:25:28|0.03507574
08:25:29|0.03507574
08:25:29|0.03507574
08:25:31|0.03507574
08:25:32|0.03507574
08:25:33|0.03507574
08:25:34|0.03507574
08:25:35|0.03507574
08:25:36|0.03507574
08:25:37|0.03507574
08:25:38|0.03507574
08:25:39|0.03506066
08:25:40|0.03506066
08:25:41|0.03506066
08:25:42|0.03506066
08:25:43|0.03506066
08:25:44|0.03506066
08:25:45|0.03506066
08:25:46|0.03506066
08:25:47|0.03506066
08:25:48|0.03506066
08:25:49|0.03506066
08:25:50|0.03506066
08:25:51|0.03506066
08:25:52|0.03506066
08:25:53|0.03506066
08:25:54|0.03506066
08:25:55|0.03506066
08:25:56|0.03506066
08:25:57|0.03506066
08:25:58|0.03506066
08:25:59|0.03506066
08:26:00|0.03507573
08:26:02|0.03507573
08:26:02|0.03507573
08:26:05|0.03507573
08:26:05|0.03507573
08:26:06|0.03507573
08:26:07|0.03507573
08:26:08|0.03507573
08:26:09|0.03507573
08:26:10|0.03507573
08:26:11|0.03507573
08:26:12|0.03507573
08:26:13|0.03507573
08:26:14|0.03507573
08:26:16|0.03507573
08:26:16|0.03507573
08:26:17|0.03507573
08:26:19|0.03507573
08:26:20|0.03507573
08:26:21|0.03507573
08:26:22|0.03506066
08:26:23|0.03506066
08:26:24|0.03506066
08:26:26|0.03506066
08:26:26|0.03506027
08:26:28|0.03506027
08:26:28|0.03506027
08:26:29|0.03506027
08:26:31|0.03506027
08:26:32|0.03506027
08:26:33|0.03506027
08:26:33|0.03506027
08:26:35|0.03506027
08:26:35|0.03506027
08:26:37|0.03506027
08:26:38|0.03506027
08:26:39|0.03506027
08:26:40|0.03506027
08:26:41|0.03506027
08:26:42|0.03506027
08:26:43|0.03506027
08:26:44|0.03506027
08:26:45|0.03506027
08:26:47|0.03507441
08:26:47|0.03507441
08:26:48|0.03507441
08:26:49|0.03507574
08:26:50|0.03507574
08:26:51|0.03507574
08:26:52|0.03507573
08:26:53|0.03507573
08:26:54|0.03507573
08:26:55|0.03507573
08:26:56|0.03507573
08:26:57|0.03507573
08:26:59|0.03507573
08:26:59|0.03507573
08:27:00|0.03508344
08:27:01|0.03508344
08:27:03|0.03508344
08:27:04|0.03508344
08:27:05|0.03508344
08:27:07|0.03508344
08:27:08|0.03508344
08:27:09|0.03507629
08:27:10|0.03507629
08:27:11|0.03507629
08:27:12|0.03507629
08:27:13|0.03507629
08:27:14|0.03507629
08:27:15|0.03507629
08:27:16|0.03507629
08:27:17|0.03507629
08:27:18|0.03507629
08:27:19|0.03507629
08:27:20|0.03507629
08:27:21|0.03507629
08:27:23|0.03507629
08:27:23|0.03507629
08:27:24|0.03507629
08:27:26|0.03507629
08:27:26|0.03507629
08:27:28|0.03507629
08:27:29|0.03507629
08:27:30|0.03507629
08:27:31|0.03507629
08:27:32|0.03507629
08:27:34|0.03507629
08:27:34|0.03507629
08:27:35|0.03507629
08:27:36|0.03507629
08:27:37|0.03507629
08:27:38|0.03507629
08:27:39|0.03507629
08:27:40|0.03507629
08:27:41|0.03507629
08:27:42|0.03508344
08:27:43|0.03508344
08:27:44|0.03508344
08:27:45|0.03508344
08:27:46|0.03508344
08:27:48|0.03508344
08:27:48|0.03508344
08:27:49|0.03508344
08:27:51|0.03508344
08:27:52|0.03508344
08:27:53|0.03508344
08:27:54|0.03508344
08:27:55|0.03508344
08:27:56|0.03508344
08:27:56|0.03508344
08:27:57|0.03508344
08:28:00|0.03507441
08:28:00|0.03507441
08:28:01|0.03507441
08:28:02|0.03507441
08:28:04|0.03507441
08:28:06|0.03507441
08:28:06|0.03507441
08:28:07|0.03507441
08:28:09|0.03507441
08:28:09|0.03507441
08:28:10|0.03507441
08:28:12|0.03507441
08:28:13|0.03507441
08:28:14|0.03507441
08:28:15|0.03507637
08:28:16|0.03507637
08:28:17|0.03507637
08:28:18|0.03507637
08:28:19|0.03507637
08:28:20|0.03509253
08:28:22|0.03509253
08:28:22|0.03509253
08:28:23|0.03509508
08:28:25|0.03509508
08:28:26|0.03509716
08:28:26|0.03509716
08:28:28|0.03509716
08:28:28|0.03507677
08:28:30|0.03509718
08:28:31|0.03509718
08:28:32|0.03509718
08:28:33|0.03509718
08:28:34|0.03509718
08:28:34|0.03509718
08:28:37|0.03509718
08:28:37|0.03509718
08:28:39|0.03509718
08:28:39|0.03509718
08:28:40|0.03509718
08:28:41|0.03509378
08:28:42|0.03509378
08:28:44|0.03509378
08:28:44|0.03509378
08:28:45|0.03509378
08:28:47|0.03509378
08:28:47|0.03509378
08:28:48|0.03509378
08:28:49|0.03509378
08:28:50|0.03509378
08:28:51|0.03509378
08:28:53|0.03509378
08:28:53|0.03509378
08:28:55|0.03509378
08:28:55|0.03509378
08:28:56|0.03509378
08:28:57|0.03507488
08:28:58|0.03507488
08:29:00|0.03509715
08:29:00|0.03509715
08:29:02|0.03509715
08:29:02|0.03509715
08:29:04|0.03509715
08:29:05|0.03509715
08:29:06|0.03509715
08:29:08|0.03509715
08:29:09|0.03509715
08:29:10|0.03509715
08:29:11|0.03509715
08:29:12|0.03509715
08:29:14|0.03509715
08:29:15|0.03509715
08:29:15|0.03509715
08:29:17|0.03509715
08:29:17|0.03509715
08:29:18|0.03509715
08:29:20|0.03509715
08:29:21|0.03509715
08:29:22|0.03509715
08:29:23|0.03509715
08:29:24|0.03507494
08:29:25|0.03507494
08:29:26|0.0350954
08:29:27|0.0350954
08:29:29|0.0350954
08:29:29|0.0350954
08:29:30|0.0350954
08:29:31|0.0350954
08:29:32|0.0350954
08:29:34|0.0350954
08:29:34|0.0350954
08:29:35|0.0350954
08:29:36|0.0350954
08:29:37|0.0350954
08:29:38|0.0350954
08:29:39|0.0350954
08:29:40|0.0350954
08:29:41|0.0350954
08:29:43|0.0350954
08:29:44|0.0350954
08:29:45|0.0350954
08:29:46|0.03507442
08:29:47|0.03507442
08:29:48|0.03507442
08:29:49|0.03507442
08:29:51|0.03507442
08:29:51|0.03507442
08:29:53|0.03507442
08:29:53|0.03507442
08:29:54|0.03507442
08:29:55|0.03507442
08:29:56|0.03508869
08:29:58|0.03508869
08:29:59|0.03508869
08:29:59|0.03508869
08:30:00|0.03508869
08:30:02|0.03508869
08:30:03|0.03508869
08:30:05|0.03508683
08:30:06|0.03508683
08:30:07|0.03508683
08:30:08|0.03508683
08:30:09|0.03508683
08:30:10|0.03508683
08:30:11|0.03507493
08:30:13|0.03507494
08:30:14|0.03507494
08:30:15|0.03507494
08:30:17|0.03507494
08:30:17|0.03507494
08:30:18|0.03507494
08:30:20|0.03507494
08:30:21|0.03507494
08:30:22|0.03507494
08:30:22|0.03507494
08:30:24|0.03507494
08:30:24|0.03507494
08:30:25|0.03507494
08:30:26|0.03507494
08:30:28|0.03509155
08:30:29|0.03509155
08:30:31|0.03509155
08:30:31|0.03509155
08:30:33|0.03509155
08:30:35|0.03509155
08:30:35|0.03509378
08:30:37|0.03509378
08:30:38|0.03509378
08:30:39|0.03509378
08:30:40|0.03509378
08:30:41|0.03509378
08:30:41|0.03509378
08:30:43|0.03509378
08:30:44|0.03509378
08:30:45|0.03509378
08:30:46|0.03509378
08:30:47|0.03509378
08:30:48|0.03509378
08:30:49|0.03509378
08:30:50|0.03509378
08:30:51|0.03509378
08:30:52|0.03509378
08:30:53|0.03508869
08:30:54|0.03507578
08:30:55|0.03508879
08:30:56|0.03509198
08:30:58|0.03509198
08:30:58|0.03509198
08:30:59|0.03509198
08:31:00|0.03509198
08:31:02|0.03509198
08:31:02|0.03509198
08:31:04|0.0350915
08:31:05|0.0350915
08:31:06|0.0350915
08:31:07|0.03509003
08:31:09|0.03509003
08:31:10|0.03509003
08:31:11|0.03509003
08:31:13|0.03509003
08:31:13|0.03509003
08:31:15|0.03509003
08:31:16|0.03509003
08:31:17|0.03509003
08:31:18|0.03509003
08:31:19|0.03509003
08:31:20|0.03509003
08:31:21|0.03509003
08:31:22|0.03508344
08:31:23|0.03508344
08:31:24|0.03508344
08:31:25|0.03508344
08:31:27|0.03508344
08:31:27|0.03508344
08:31:28|0.03508344
08:31:30|0.03508344
08:31:31|0.03508344
08:31:32|0.03508344
08:31:32|0.03508344
08:31:34|0.03508344
08:31:35|0.03508344
08:31:36|0.03508344
08:31:37|0.03508344
08:31:37|0.03508344
08:31:38|0.03508344
08:31:40|0.03508344
08:31:40|0.03508344
08:31:42|0.03508344
08:31:42|0.03508344
08:31:43|0.03508344
08:31:44|0.03508344
08:31:46|0.03508046
08:31:47|0.03508046
08:31:47|0.03508046
08:31:49|0.03508046
08:31:50|0.03508046
08:31:50|0.03508112
08:31:51|0.03508986
08:31:53|0.03508986
08:31:53|0.03508986
08:31:55|0.03508986
08:31:55|0.03508986
08:31:56|0.03508986
08:31:57|0.03508986
08:31:59|0.03508986
08:31:59|0.03508986
08:32:00|0.03508986
08:32:02|0.03508986
08:32:03|0.03508986
08:32:03|0.03508986
08:32:04|0.03508986
08:32:06|0.03508986
08:32:07|0.03508986
08:32:08|0.03508986
08:32:09|0.03508986
08:32:10|0.03508986
08:32:11|0.03508986
08:32:12|0.03508986
08:32:13|0.03508986
08:32:14|0.03508986
08:32:15|0.03508986
08:32:16|0.03508986
08:32:18|0.03508986
08:32:19|0.03508986
08:32:20|0.03508986
08:32:21|0.03508115
08:32:22|0.03508115
08:32:23|0.03508115
08:32:24|0.03508115
08:32:25|0.03508115
08:32:26|0.03508115
08:32:27|0.03508115
08:32:29|0.03508115
08:32:29|0.03508115
08:32:30|0.03508115
08:32:32|0.03508115
08:32:32|0.03508115
08:32:34|0.03508115
08:32:35|0.03508115
08:32:36|0.03508116
08:32:36|0.03508116
08:32:37|0.03508116
08:32:38|0.03508116
08:32:40|0.03508116
08:32:40|0.03508116
08:32:42|0.03508116
08:32:42|0.03508116
08:32:44|0.03508116
08:32:45|0.03508116
08:32:45|0.03508116
08:32:47|0.03508116
08:32:48|0.03508116
08:32:49|0.03508116
08:32:50|0.03508116
08:32:51|0.03508116
08:32:52|0.03508116
08:32:53|0.03508116
08:32:54|0.03508116
08:32:55|0.03508116
08:32:56|0.03508116
08:32:57|0.03508116
08:32:58|0.03508116
08:32:59|0.03508992
08:33:00|0.03508992
08:33:01|0.03508992
08:33:02|0.03508992
08:33:04|0.03508992
08:33:04|0.03508992
08:33:05|0.03508992
08:33:06|0.03508992
08:33:07|0.03508992
08:33:09|0.03508992
08:33:10|0.03508992
08:33:11|0.03509
08:33:12|0.03509
08:33:13|0.03509
08:33:14|0.03509
08:33:16|0.03509
08:33:17|0.03509
08:33:18|0.03509
08:33:19|0.03509
08:33:20|0.03509
08:33:21|0.03509
08:33:22|0.03509
08:33:23|0.03509
08:33:24|0.03509
08:33:26|0.03508116
08:33:26|0.03508116
08:33:27|0.03508116
08:33:28|0.03508116
08:33:29|0.035088
08:33:31|0.035088
08:33:32|0.035088
08:33:33|0.035088
08:33:34|0.035088
08:33:35|0.035088
08:33:36|0.035088
08:33:37|0.035088
08:33:38|0.035088
08:33:39|0.035088
08:33:40|0.03508116
08:33:41|0.03508116
08:33:42|0.03508116
08:33:43|0.03508116
08:33:44|0.03508116
08:33:45|0.03508116
08:33:46|0.03508116
08:33:47|0.03508116
08:33:48|0.03508116
08:33:49|0.03508116
08:33:50|0.03508116
08:33:51|0.03508116
08:33:52|0.03508116
08:33:53|0.03508116
08:33:54|0.03508116
08:33:55|0.03508116
08:33:56|0.03508116
08:33:58|0.03508116
08:33:58|0.03508116
08:33:59|0.03508116
08:34:01|0.03508116
08:34:01|0.03508116
08:34:03|0.03508116
08:34:04|0.03508116
08:34:05|0.03508116
08:34:06|0.03508116
08:34:06|0.03508116
08:34:08|0.03508116
08:34:09|0.03508116
08:34:10|0.03508116
08:34:12|0.03508116
08:34:13|0.03508116
08:34:14|0.03508116
08:34:15|0.03508116
08:34:17|0.03508116
08:34:17|0.03508116
08:34:18|0.03508116
08:34:19|0.03508116
08:34:20|0.03508116
08:34:22|0.03508116
08:34:23|0.03508116
08:34:24|0.03508116
08:34:25|0.03508116
08:34:26|0.03508116
08:34:27|0.03508116
08:34:28|0.03508116
08:34:29|0.03508116
08:34:31|0.03508116
08:34:32|0.03508116
08:34:33|0.03508116
08:34:34|0.03511
08:34:35|0.03511
08:34:36|0.03511
08:34:38|0.03514614
08:34:38|0.03514614
08:34:40|0.03514614
08:34:41|0.03514614
08:34:42|0.03514614
08:34:43|0.03513059
08:34:44|0.03514615
08:34:45|0.03514615
08:34:46|0.03514615
08:34:47|0.0351342
08:34:48|0.03514071
08:34:49|0.03514071
08:34:50|0.03514
08:34:51|0.03514
08:34:52|0.03514
08:34:53|0.03514
08:34:54|0.03510856
08:34:55|0.03514
08:34:56|0.03509028
08:34:57|0.03509028
08:34:59|0.03509028
08:35:00|0.03509028
08:35:01|0.03509028
08:35:02|0.03509028
08:35:03|0.03509028
08:35:04|0.03509028
08:35:05|0.03509028
08:35:06|0.03509028
08:35:07|0.03509028
08:35:08|0.03509028
08:35:09|0.03509028
08:35:11|0.035129
08:35:12|0.035129
08:35:13|0.035129
08:35:13|0.035129
08:35:15|0.035129
08:35:16|0.035129
08:35:17|0.035129
08:35:18|0.035129
08:35:19|0.035129
08:35:20|0.035129
08:35:21|0.035129
08:35:22|0.03513488
08:35:23|0.03513488
08:35:24|0.03513488
08:35:25|0.03513488
08:35:26|0.03513488
08:35:27|0.03513488
08:35:28|0.03513488
08:35:29|0.03513488
08:35:31|0.03513985
08:35:32|0.03513985
08:35:33|0.03513985
08:35:34|0.03513985
08:35:35|0.03513985
08:35:36|0.03513985
08:35:38|0.03513458
08:35:39|0.03513458
08:35:40|0.03513458
08:35:41|0.03513458
08:35:42|0.03513458
08:35:44|0.03510392
08:35:44|0.03510392
08:35:45|0.03510392
08:35:46|0.03510392
08:35:47|0.03510392
08:35:48|0.03510392
08:35:49|0.03510392
08:35:50|0.03510392
08:35:51|0.03510392
08:35:52|0.03510392
08:35:53|0.03510392
08:35:54|0.03510392
08:35:55|0.03510392
08:35:56|0.03510392
08:35:57|0.03513769
08:35:58|0.03513769
08:35:59|0.0351392
08:36:00|0.03510273
08:36:01|0.03510273
08:36:02|0.03510273
08:36:03|0.03510273
08:36:04|0.03510273
08:36:05|0.03510133
08:36:06|0.03510133
08:36:07|0.03510133
08:36:08|0.03510133
08:36:09|0.03510133
08:36:10|0.03510133
08:36:12|0.03510273
08:36:14|0.03510273
08:36:14|0.03509026
08:36:16|0.03513307
08:36:17|0.03513307
08:36:18|0.03513307
08:36:19|0.03513307
08:36:20|0.03513307
08:36:21|0.03508655
08:36:22|0.03508655
08:36:23|0.03508655
08:36:24|0.03508655
08:36:25|0.03508655
08:36:26|0.03508655
08:36:27|0.03512172
08:36:28|0.03512172
08:36:29|0.03512172
08:36:30|0.03512172
08:36:31|0.03512172
08:36:32|0.03512172
08:36:33|0.03512172
08:36:34|0.03509006
08:36:35|0.03509006
08:36:36|0.03509006
08:36:37|0.0350914
08:36:38|0.0350914
08:36:40|0.0350914
08:36:40|0.0350914
08:36:41|0.0350914
08:36:42|0.0350914
08:36:43|0.0350914
08:36:44|0.03509486
08:36:45|0.03509486
08:36:46|0.03509486
08:36:47|0.03512162
08:36:48|0.03512162
08:36:50|0.03512162
08:36:51|0.03512162
08:36:52|0.03513099
08:36:53|0.03513099
08:36:54|0.03513099
08:36:56|0.03513099
08:36:56|0.03513099
08:36:57|0.03513099
08:36:59|0.03513099
08:36:59|0.03513099
08:37:00|0.03513099
08:37:01|0.03513099
08:37:03|0.03513099
08:37:04|0.03513099
08:37:06|0.03513099
08:37:07|0.03513099
08:37:08|0.03513099
08:37:09|0.03513099
08:37:10|0.03510827
08:37:11|0.03510827
08:37:13|0.03510673
08:37:14|0.0351205
08:37:16|0.0351205
08:37:16|0.0351205
08:37:17|0.03510673
08:37:19|0.03510673
08:37:20|0.03511918
08:37:21|0.03511918
08:37:22|0.03510674
08:37:23|0.03510674
08:37:25|0.03510674
08:37:25|0.03510674
08:37:26|0.03510674
08:37:27|0.03510674
08:37:28|0.03510673
08:37:30|0.03510673
08:37:31|0.03510673
08:37:32|0.03510673
08:37:33|0.03510673
08:37:34|0.03510673
08:37:35|0.03510673
08:37:36|0.03510673
08:37:37|0.03510673
08:37:38|0.03509175
08:37:39|0.03511014
08:37:40|0.03511014
08:37:41|0.03511014
08:37:42|0.03511014
08:37:43|0.03511014
08:37:44|0.03511014
08:37:45|0.03511014
08:37:46|0.03511014
08:37:47|0.03511014
08:37:48|0.03511014
08:37:49|0.03511014
08:37:50|0.03511014
08:37:51|0.03511014
08:37:52|0.03511014
08:37:53|0.03511014
08:37:54|0.03511014
08:37:55|0.03511014
08:37:56|0.03511014
08:37:57|0.03511014
08:37:58|0.03511014
08:38:00|0.03511014
08:38:00|0.0350959
08:38:01|0.0350959
08:38:02|0.0350959
08:38:04|0.0350959
08:38:04|0.0350959
08:38:05|0.0350959
08:38:06|0.0350959
08:38:08|0.0350959
08:38:09|0.0351
08:38:09|0.0351
08:38:10|0.0351
08:38:11|0.0351
08:38:14|0.0351
08:38:14|0.0351
08:38:16|0.0351
08:38:16|0.0351
08:38:18|0.0351
08:38:19|0.0351
08:38:20|0.0351
08:38:21|0.0351
08:38:22|0.0351
08:38:23|0.0351
08:38:24|0.0351
08:38:25|0.0351
08:38:26|0.0351
08:38:27|0.0351
08:38:28|0.0351
08:38:29|0.0351
08:38:30|0.0351
08:38:31|0.0351
08:38:32|0.03509205
08:38:34|0.03509205
08:38:34|0.03509205
08:38:35|0.03509205
08:38:36|0.03509205
08:38:37|0.03509205
08:38:38|0.0350959
08:38:39|0.0350959
08:38:40|0.0350959
08:38:41|0.0350959
08:38:42|0.0350959
08:38:43|0.0350959
08:38:44|0.0350959
08:38:46|0.0350959
08:38:47|0.0350959
08:38:48|0.0350959
08:38:48|0.0350959
08:38:49|0.0350959
08:38:52|0.0350959
08:38:52|0.0350959
08:38:53|0.0350959
08:38:54|0.0350959
08:38:55|0.0350959
08:38:57|0.0350959
08:38:59|0.0350959
08:38:59|0.03509999
08:39:00|0.03509999
08:39:02|0.0350959
08:39:02|0.0350959
08:39:04|0.0350959
08:39:05|0.03509339
08:39:06|0.03509339
08:39:07|0.03509
08:39:08|0.03509
08:39:09|0.03509
08:39:10|0.03509
08:39:11|0.03509
08:39:12|0.03509
08:39:13|0.03509
08:39:14|0.03509
08:39:16|0.03508711
08:39:16|0.03508711
08:39:18|0.03508711
08:39:18|0.03508711
08:39:20|0.03508711
08:39:22|0.03508711
08:39:22|0.03508711
08:39:24|0.03508711
08:39:26|0.03508711
08:39:26|0.03509999
08:39:27|0.03509999
08:39:29|0.03509999
08:39:29|0.03509999
08:39:30|0.03509999
08:39:32|0.03509999
08:39:32|0.03509999
08:39:34|0.03509999
08:39:35|0.03509999
08:39:35|0.03509999
08:39:37|0.03509999
08:39:38|0.03509999
08:39:39|0.03509999
08:39:40|0.03509999
08:39:41|0.03509999
08:39:42|0.03509999
08:39:42|0.03509999
08:39:44|0.03509999
08:39:45|0.03509999
08:39:46|0.03509999
08:39:47|0.03509999
08:39:47|0.03509999
08:39:49|0.03509999
08:39:50|0.03509999
08:39:51|0.03509999
08:39:52|0.03509999
08:39:53|0.03509999
08:39:54|0.03509999
08:39:55|0.0351
08:39:56|0.0351
08:39:58|0.0351
08:39:58|0.0351
08:39:59|0.0351
08:40:00|0.0351
08:40:01|0.0351
08:40:02|0.0351
08:40:03|0.0351
08:40:04|0.0351
08:40:05|0.0351
08:40:06|0.0351011
08:40:08|0.0351011
08:40:09|0.0351011
08:40:10|0.0351011
08:40:11|0.0351011
08:40:12|0.0351011
08:40:13|0.0351
08:40:13|0.0351
08:40:16|0.03511917
08:40:17|0.03510401
08:40:19|0.03510401
08:40:19|0.03510401
08:40:20|0.03510401
08:40:22|0.03510401
08:40:23|0.03510401
08:40:23|0.03510401
08:40:25|0.03510401
08:40:26|0.03510401
08:40:27|0.03510401
08:40:28|0.03510401
08:40:29|0.03510401
08:40:30|0.03510401
08:40:32|0.03510401
08:40:32|0.03510401
08:40:33|0.03510401
08:40:34|0.03510401
08:40:36|0.03510401
08:40:37|0.03510401
08:40:38|0.03510401
08:40:40|0.03510401
08:40:40|0.03510401
08:40:42|0.03510401
08:40:42|0.03510401
08:40:44|0.03510401
08:40:45|0.03510401
08:40:46|0.03510401
08:40:48|0.03512162
08:40:49|0.03512162
08:40:49|0.03512162
08:40:51|0.03512162
08:40:52|0.03512162
08:40:52|0.03512162
08:40:53|0.03512162
08:40:55|0.03512162
08:40:55|0.03510401
08:40:56|0.03510401
08:40:58|0.03512059
08:40:59|0.03512059
08:41:00|0.03512059
08:41:01|0.03512059
08:41:02|0.03512059
08:41:03|0.03512059
08:41:04|0.03508117
08:41:05|0.03508117
08:41:06|0.03512999
08:41:07|0.03512999
08:41:08|0.03512999
08:41:09|0.03512824
08:41:11|0.03512701
08:41:11|0.03512701
08:41:13|0.03512701
08:41:14|0.03510007
08:41:15|0.03510007
08:41:16|0.03510007
08:41:17|0.03510007
08:41:18|0.03510007
08:41:20|0.03510007
08:41:21|0.03510007
08:41:22|0.03510007
08:41:23|0.03510007
08:41:24|0.03510007
08:41:25|0.0350934
08:41:26|0.0350934
08:41:28|0.03509386
08:41:28|0.03509386
08:41:29|0.03509386
08:41:30|0.03509386
08:41:32|0.03509386
08:41:33|0.03509386
08:41:34|0.03509386
08:41:35|0.03509386
08:41:36|0.03509875
08:41:36|0.03509875
08:41:37|0.03509875
08:41:39|0.03509875
08:41:39|0.03509875
08:41:42|0.03509875
08:41:42|0.03509875
08:41:43|0.03509875
08:41:44|0.03509875
08:41:45|0.03509875
08:41:47|0.03509875
08:41:49|0.03509875
08:41:49|0.03509875
08:41:50|0.03509875
08:41:51|0.03509875
08:41:52|0.03509875
08:41:53|0.03510626
08:41:54|0.03510626
08:41:56|0.03510626
08:41:58|0.03510626
08:41:58|0.03510626
08:41:59|0.03510626
08:42:00|0.03510626
08:42:01|0.03510626
08:42:02|0.03510627
08:42:03|0.03510627
08:42:04|0.03510627
08:42:05|0.03510627
08:42:06|0.035125
08:42:07|0.035125
08:42:08|0.035125
08:42:09|0.035125
08:42:10|0.035125
08:42:11|0.035125
08:42:12|0.035125
08:42:13|0.03510493
08:42:14|0.03510493
08:42:15|0.03510493
08:42:16|0.03510493
08:42:17|0.03510493
08:42:19|0.03510493
08:42:20|0.03510493
08:42:22|0.03510493
08:42:22|0.03510493
08:42:24|0.03510493
08:42:26|0.03510493
08:42:26|0.03510493
08:42:27|0.03510493
08:42:28|0.035129
08:42:29|0.035129
08:42:30|0.035129
08:42:31|0.03510615
08:42:32|0.03510615
08:42:34|0.03510625
08:42:34|0.03510625
08:42:36|0.03510625
08:42:36|0.03510643
08:42:38|0.03510643
08:42:40|0.03510643
08:42:40|0.03510643
08:42:41|0.03510643
08:42:42|0.03510643
08:42:44|0.03512922
08:42:44|0.03512922
08:42:46|0.03512922
08:42:47|0.03512771
08:42:48|0.03512771
08:42:50|0.03512771
08:42:50|0.03512771
08:42:52|0.03512771
08:42:52|0.03512771
08:42:54|0.03512988
08:42:54|0.03512988
08:42:56|0.03512988
08:42:56|0.03512988
08:42:58|0.03510838
08:42:59|0.03510838
08:43:00|0.03510838
08:43:01|0.03510838
08:43:02|0.03510838
08:43:03|0.03510838
08:43:04|0.03510838
08:43:06|0.03510838
08:43:06|0.03510838
08:43:07|0.03510838
08:43:09|0.03510838
08:43:10|0.03510838
08:43:10|0.03510838
08:43:11|0.03510838
08:43:13|0.03512988
08:43:13|0.03512988
08:43:14|0.03512988
08:43:16|0.03512988
08:43:16|0.03512988
08:43:18|0.03512988
08:43:20|0.03511296
08:43:20|0.03511296
08:43:22|0.03511296
08:43:23|0.03511296
08:43:25|0.03511296
08:43:26|0.03511296
08:43:27|0.03512988
08:43:28|0.03512988
08:43:29|0.03512988
08:43:30|0.03512988
08:43:31|0.03512988
08:43:32|0.03512988
08:43:33|0.03512988
08:43:34|0.03512988
08:43:35|0.03512988
08:43:36|0.03512988
08:43:37|0.03512988
08:43:38|0.03512988
08:43:39|0.03512988
08:43:40|0.03512988
08:43:41|0.03512988
08:43:42|0.03512988
08:43:43|0.03512988
08:43:44|0.03512988
08:43:45|0.03512988
08:43:46|0.03512988
08:43:47|0.03512988
08:43:48|0.03512988
08:43:49|0.03512988
08:43:50|0.03512988
08:43:51|0.03512988
08:43:53|0.03512988
08:43:53|0.03512988
08:43:54|0.03512988
08:43:55|0.03512988
08:43:56|0.03517149
08:43:58|0.03517517
08:43:58|0.03517517
08:44:00|0.03518116
08:44:01|0.0351914
08:44:03|0.0351914
08:44:03|0.0351914
08:44:05|0.03519139
08:44:06|0.0351914
08:44:07|0.0351914
08:44:08|0.0351914
08:44:09|0.0351914
08:44:10|0.0351914
08:44:11|0.0351914
08:44:13|0.0351914
08:44:13|0.0351914
08:44:14|0.03515454
08:44:15|0.03515454
08:44:16|0.0351914
08:44:17|0.0351914
08:44:19|0.0351914
08:44:21|0.0351914
08:44:22|0.03514256
08:44:24|0.03514256
08:44:24|0.03514256
08:44:25|0.0351864
08:44:26|0.03515777
08:44:27|0.03515777
08:44:28|0.03515777
08:44:29|0.03515777
08:44:30|0.03515777
08:44:31|0.03515777
08:44:32|0.03519042
08:44:33|0.03519042
08:44:34|0.03519042
08:44:35|0.03519042
08:44:36|0.03519042
08:44:37|0.03519042
08:44:39|0.03517775
08:44:40|0.03517775
08:44:40|0.03517775
08:44:42|0.03518793
08:44:43|0.03518793
08:44:44|0.03518793
08:44:44|0.03518793
08:44:47|0.03518519
08:44:47|0.03518519
08:44:48|0.03517619
08:44:50|0.03517619
08:44:51|0.03517619
08:44:52|0.03518742
08:44:52|0.03518742
08:44:54|0.03518742
08:44:55|0.03518742
08:44:56|0.03515882
08:44:56|0.03515882
08:44:58|0.03515882
08:45:00|0.03519043
08:45:00|0.03519043
08:45:01|0.03519043
08:45:02|0.03519043
08:45:03|0.03516964
08:45:05|0.03516964
08:45:06|0.03516964
08:45:06|0.03516964
08:45:07|0.03516964
08:45:09|0.03516964
08:45:10|0.03516964
08:45:11|0.03516964
08:45:12|0.03516964
08:45:13|0.03516964
08:45:14|0.03516964
08:45:14|0.03516186
08:45:16|0.03516186
08:45:16|0.03516186
08:45:18|0.03516186
08:45:19|0.03516186
08:45:21|0.03516186
08:45:21|0.03516186
08:45:23|0.03518774
08:45:23|0.03518774
08:45:25|0.03519042
08:45:26|0.03519042
08:45:27|0.03516137
08:45:29|0.03516137
08:45:30|0.03516137
08:45:31|0.03516137
08:45:32|0.03516137
08:45:33|0.03516137
08:45:34|0.03516137
08:45:35|0.03516137
08:45:36|0.03516137
08:45:38|0.03516137
08:45:39|0.03518589
08:45:40|0.03518589
08:45:41|0.03518589
08:45:42|0.03518589
08:45:44|0.03518589
08:45:45|0.03518589
08:45:45|0.03518589
08:45:46|0.03518589
08:45:47|0.0351569
08:45:49|0.03515
08:45:49|0.03514467
08:45:50|0.03514467
08:45:51|0.03514467
08:45:53|0.03514467
08:45:53|0.03514467
08:45:54|0.03514467
08:45:56|0.03515912
08:45:57|0.03515912
08:45:59|0.03515912
08:45:59|0.03515912
08:46:00|0.03515912
08:46:01|0.03515912
08:46:03|0.03515912
08:46:03|0.03515912
08:46:04|0.03515912
08:46:06|0.03515912
08:46:07|0.03515912
08:46:08|0.03515912
08:46:08|0.03515912
08:46:10|0.03515912
08:46:10|0.03515912
08:46:11|0.03515912
08:46:13|0.03515912
08:46:14|0.03515912
08:46:15|0.03515912
08:46:16|0.03515912
08:46:17|0.03515912
08:46:18|0.03515912
08:46:19|0.03515912
08:46:20|0.03515912
08:46:21|0.03515912
08:46:23|0.03515912
08:46:24|0.03513166
08:46:25|0.03513166
08:46:27|0.03513166
08:46:27|0.03513166
08:46:28|0.03513166
08:46:29|0.03513166
08:46:31|0.03514467
08:46:33|0.03514467
08:46:34|0.03514467
08:46:34|0.03514467
08:46:36|0.03514467
08:46:37|0.03514467
08:46:38|0.03514467
08:46:39|0.03514467
08:46:39|0.03514467
08:46:41|0.03514467
08:46:42|0.03514467
08:46:43|0.03514467
08:46:44|0.03513137
08:46:45|0.03513137
08:46:47|0.03513137
08:46:47|0.03513137
08:46:48|0.03513137
08:46:49|0.03513137
08:46:50|0.03513137
08:46:51|0.03513137
08:46:52|0.03513137
08:46:53|0.03513137
08:46:54|0.03513137
08:46:55|0.03513137
08:46:56|0.03513137
08:46:57|0.03513137
08:46:58|0.03513137
08:46:59|0.03513137
08:47:00|0.03513137
08:47:01|0.03513137
08:47:02|0.03513137
08:47:03|0.03513137
08:47:04|0.03513137
08:47:05|0.03513137
08:47:06|0.03513137
08:47:07|0.03513137
08:47:08|0.03513137
08:47:10|0.03513332
08:47:10|0.03513332
08:47:12|0.03513332
08:47:12|0.03513332
08:47:14|0.03513332
08:47:15|0.03513332
08:47:16|0.03513332
08:47:16|0.03513332
08:47:18|0.03513332
08:47:19|0.03513332
08:47:20|0.03513332
08:47:21|0.03513332
08:47:23|0.03513332
08:47:23|0.03513332
08:47:25|0.03515818
08:47:26|0.03515818
08:47:27|0.03515818
08:47:28|0.03515818
08:47:29|0.03515818
08:47:31|0.03515818
08:47:32|0.03515818
08:47:33|0.03515818
08:47:34|0.03515818
08:47:35|0.03515818
08:47:36|0.03515818
08:47:37|0.03515818
08:47:38|0.03515818
08:47:39|0.03513269
08:47:40|0.03513269
08:47:42|0.03513269
08:47:42|0.03513269
08:47:43|0.03513269
08:47:45|0.03513269
08:47:46|0.03513269
08:47:47|0.03513269
08:47:48|0.03515097
08:47:50|0.03513917
08:47:51|0.03513917
08:47:51|0.03513917
08:47:52|0.03513917
08:47:53|0.03513917
08:47:54|0.03513917
08:47:55|0.03513917
08:47:57|0.03513917
08:47:59|0.03513917
08:48:00|0.03515646
08:48:01|0.03515646
08:48:02|0.03515646
08:48:03|0.03515646
08:48:04|0.03515646
08:48:05|0.03515646
08:48:06|0.03515646
08:48:07|0.03515646
08:48:08|0.03515646
08:48:10|0.03515646
08:48:11|0.03515646
08:48:12|0.03515646
08:48:13|0.03515646
08:48:14|0.03515646
08:48:15|0.03515646
08:48:16|0.03515646
08:48:17|0.03515646
08:48:18|0.03515646
08:48:19|0.03515646
08:48:20|0.03515646
08:48:21|0.03515646
08:48:22|0.03515
08:48:24|0.03515
08:48:25|0.03515
08:48:25|0.03515
08:48:28|0.03515
08:48:28|0.03515
08:48:29|0.03515
08:48:30|0.03515
08:48:31|0.03515
08:48:32|0.03515
08:48:33|0.03515
08:48:34|0.03515
08:48:35|0.03514292
08:48:36|0.03514292
08:48:37|0.03515691
08:48:38|0.03515691
08:48:39|0.03515691
08:48:40|0.03515691
08:48:41|0.03515691
08:48:42|0.03515691
08:48:43|0.03515691
08:48:44|0.03515691
08:48:45|0.03514904
08:48:46|0.03514904
08:48:47|0.03514904
08:48:48|0.03514904
08:48:50|0.03514904
08:48:50|0.03514904
08:48:52|0.03514904
08:48:53|0.03514904
08:48:55|0.03514901
08:48:55|0.03514901
08:48:56|0.03514901
08:48:57|0.03514901
08:48:58|0.03514901
08:48:59|0.03514901
08:49:01|0.03514901
08:49:02|0.03514901
08:49:02|0.03514901
08:49:05|0.03514901
08:49:05|0.03514901
08:49:06|0.03514901
08:49:07|0.03514901
08:49:09|0.03514901
08:49:10|0.03514901
08:49:11|0.03514901
08:49:11|0.03514901
08:49:13|0.03514901
08:49:14|0.03514901
08:49:15|0.03514901
08:49:15|0.03514901
08:49:17|0.03514901
08:49:18|0.03514901
08:49:20|0.03514901
08:49:21|0.03514901
08:49:22|0.03514901
08:49:23|0.03514901
08:49:24|0.03514901
08:49:25|0.03514901
08:49:26|0.03514901
08:49:27|0.03514901
08:49:28|0.03514901
08:49:30|0.03514901
08:49:30|0.03514901
08:49:31|0.03514901
08:49:33|0.03514901
08:49:33|0.03514901
08:49:35|0.03514901
08:49:35|0.03514623
08:49:36|0.03514623
08:49:37|0.03514623
08:49:38|0.03514623
08:49:40|0.03514623
08:49:40|0.03514623
08:49:42|0.03514623
08:49:42|0.03514623
08:49:43|0.03514623
08:49:45|0.03514623
08:49:45|0.03514623
08:49:47|0.03514623
08:49:47|0.03514623
08:49:49|0.03514623
08:49:50|0.03514623
08:49:50|0.03514623
08:49:52|0.03514623
08:49:52|0.03514623
08:49:53|0.03514623
08:49:54|0.03514623
08:49:56|0.03514623
08:49:56|0.03514623
08:49:57|0.03514623
08:49:59|0.03514623
08:49:59|0.03514623
08:50:00|0.03514623
08:50:02|0.03514252
08:50:03|0.03514252
08:50:04|0.03514252
08:50:04|0.03514252
08:50:05|0.03514252
08:50:07|0.03514252
08:50:08|0.03514252
08:50:09|0.03514262
08:50:10|0.03514262
08:50:11|0.03514262
08:50:12|0.03514262
08:50:14|0.03514262
08:50:14|0.03513365
08:50:16|0.03513365
08:50:17|0.03513365
08:50:17|0.03513365
08:50:19|0.03512988
08:50:19|0.03512988
08:50:21|0.03512988
08:50:21|0.03512988
08:50:23|0.03512988
08:50:24|0.03512988
08:50:26|0.03512988
08:50:27|0.03512988
08:50:28|0.03512974
08:50:30|0.03512974
08:50:30|0.03512974
08:50:31|0.03512867
08:50:32|0.03512867
08:50:33|0.03512867
08:50:34|0.03512867
08:50:35|0.03512867
08:50:36|0.03512988
08:50:38|0.03512988
08:50:38|0.03512988
08:50:39|0.03512988
08:50:40|0.03512988
08:50:42|0.03512988
08:50:42|0.03513173
08:50:43|0.03513173
08:50:44|0.03513173
08:50:45|0.03513173
08:50:47|0.03513173
08:50:48|0.03513173
08:50:50|0.03513173
08:50:50|0.03513173
08:50:51|0.03513173
08:50:52|0.03513284
08:50:53|0.03513284
08:50:54|0.03513284
08:50:55|0.03513284
08:50:56|0.03513284
08:50:57|0.03513284
08:50:58|0.03513284
08:50:59|0.03513284
08:51:00|0.03513284
08:51:01|0.03513284
08:51:02|0.03513284
08:51:04|0.03513284
08:51:04|0.03513284
08:51:05|0.03513284
08:51:06|0.03513284
08:51:07|0.03513284
08:51:08|0.03513284
08:51:09|0.03513284
08:51:10|0.03513284
08:51:11|0.03513284
08:51:12|0.03513284
08:51:13|0.03513284
08:51:15|0.03513284
08:51:15|0.03513284
08:51:16|0.03513284
08:51:17|0.03513284
08:51:18|0.03513284
08:51:19|0.03513284
08:51:20|0.03513284
08:51:21|0.03513284
08:51:22|0.03513284
08:51:23|0.03513284
08:51:24|0.03513284
08:51:25|0.03513284
08:51:26|0.03512867
08:51:27|0.03512867
08:51:28|0.03512
08:51:30|0.03512
08:51:31|0.03512
08:51:32|0.03512713
08:51:34|0.03512713
08:51:34|0.03512465
08:51:35|0.03512465
08:51:37|0.03510616
08:51:38|0.03510616
08:51:39|0.03510616
08:51:40|0.03511953
08:51:41|0.03511953
08:51:42|0.03512597
08:51:43|0.03512597
08:51:44|0.03512597
08:51:45|0.03512597
08:51:46|0.03512597
08:51:47|0.03512597
08:51:48|0.03512597
08:51:50|0.03512597
08:51:50|0.03512597
08:51:51|0.03512597
08:51:52|0.03512597
08:51:54|0.03512597
08:51:55|0.03512597
08:51:56|0.03512597
08:51:56|0.03512597
08:51:57|0.03512597
08:51:59|0.03512597
08:52:00|0.03510122
08:52:01|0.03510122
08:52:01|0.03510122
08:52:03|0.03510122
08:52:03|0.03510122
08:52:04|0.03510122
08:52:06|0.03510122
08:52:07|0.03510122
08:52:07|0.03510122
08:52:09|0.03510122
08:52:10|0.03510122
08:52:11|0.03510122
08:52:13|0.03510122
08:52:13|0.03510122
08:52:14|0.03510122
08:52:15|0.03510122
08:52:16|0.03510122
08:52:17|0.03510122
08:52:18|0.03510122
08:52:19|0.03510122
08:52:20|0.03510122
08:52:21|0.03513687
08:52:22|0.03513687
08:52:23|0.03513687
08:52:24|0.03513687
08:52:25|0.03513687
08:52:26|0.03513687
08:52:28|0.03513687
08:52:28|0.03513687
08:52:31|0.03513687
08:52:31|0.03513687
08:52:32|0.03513687
08:52:33|0.03513687
08:52:34|0.03513687
08:52:35|0.03513687
08:52:36|0.03513687
08:52:37|0.03513687
08:52:38|0.03513687
08:52:39|0.03513687
08:52:40|0.03513687
08:52:41|0.03513687
08:52:42|0.03513687
08:52:43|0.03513687
08:52:44|0.03513687
08:52:45|0.03513687
08:52:46|0.03513687
08:52:47|0.03513687
08:52:48|0.03513687
08:52:49|0.03513687
08:52:50|0.0351002
08:52:51|0.03512099
08:52:52|0.03512099
08:52:53|0.03512099
08:52:54|0.03512099
08:52:55|0.03512099
08:52:56|0.03512099
08:52:57|0.03513687
08:52:59|0.03512013
08:53:00|0.03512013
08:53:01|0.03512013
08:53:02|0.03511041
08:53:04|0.03511041
08:53:04|0.03511363
08:53:05|0.03511363
08:53:07|0.03511363
08:53:08|0.03511363
08:53:09|0.03511363
08:53:09|0.03511363
08:53:11|0.03511363
08:53:11|0.03511363
08:53:13|0.03511363
08:53:13|0.03511363
08:53:15|0.03513687
08:53:16|0.03513687
08:53:16|0.03513687
08:53:17|0.03513687
08:53:18|0.03514
08:53:20|0.03514
08:53:21|0.03514
08:53:22|0.03514
08:53:22|0.03514
08:53:24|0.03514625
08:53:25|0.03514625
08:53:25|0.03514625
08:53:26|0.03514625
08:53:28|0.03514625
08:53:29|0.03514625
08:53:30|0.03514625
08:53:32|0.03514625
08:53:32|0.03514625
08:53:33|0.03510987
08:53:35|0.03510987
08:53:36|0.03510987
08:53:36|0.03510987
08:53:37|0.03510987
08:53:38|0.03510987
08:53:40|0.03510987
08:53:41|0.03510987
08:53:42|0.03510987
08:53:44|0.03514
08:53:45|0.03514
08:53:45|0.03514
08:53:47|0.03514
08:53:48|0.0351289
08:53:49|0.0351289
08:53:50|0.0351289
08:53:51|0.03513107
08:53:52|0.03513107
08:53:53|0.03513107
08:53:54|0.03513107
08:53:56|0.03513107
08:53:57|0.03513107
08:53:57|0.03513107
08:53:58|0.03513107
08:54:00|0.03513107
08:54:01|0.03513107
08:54:02|0.03513107
08:54:03|0.03510226
08:54:04|0.03510226
08:54:05|0.03510226
08:54:06|0.03510226
08:54:07|0.03510226
08:54:08|0.03510403
08:54:10|0.03511707
08:54:10|0.03511707
08:54:12|0.03511707
08:54:13|0.03511707
08:54:14|0.03511778
08:54:15|0.03511778
08:54:16|0.03511778
08:54:17|0.03511778
08:54:18|0.03511778
08:54:19|0.03511778
08:54:20|0.03511778
08:54:21|0.03511778
08:54:22|0.03511778
08:54:23|0.03511778
08:54:24|0.03511778
08:54:25|0.03511778
08:54:26|0.03511314
08:54:27|0.03511314
08:54:28|0.03511314
08:54:30|0.03511314
08:54:31|0.03511314
08:54:32|0.03511314
08:54:33|0.03511314
08:54:34|0.03510007
08:54:35|0.03510007
08:54:36|0.0351036
08:54:37|0.0351036
08:54:38|0.0351036
08:54:39|0.0351036
08:54:40|0.0351036
08:54:42|0.0351036
08:54:42|0.0351036
08:54:43|0.0351036
08:54:44|0.0351036
08:54:45|0.0351036
08:54:46|0.0351036
08:54:47|0.0351036
08:54:48|0.0351036
08:54:49|0.03510007
08:54:50|0.03510007
08:54:51|0.03510007
08:54:52|0.03510007
08:54:53|0.03510007
08:54:54|0.03510007
08:54:55|0.03510007
08:54:56|0.03510007
08:54:57|0.03510007
08:54:58|0.03510007
08:55:00|0.03510007
08:55:01|0.03510007
08:55:03|0.03510007
08:55:03|0.03510007
08:55:04|0.03510007
08:55:05|0.03510007
08:55:07|0.03510007
08:55:08|0.03510007
08:55:09|0.03510007
08:55:11|0.03510345
08:55:11|0.03510345
08:55:12|0.03510345
08:55:14|0.03510357
08:55:16|0.03510344
08:55:16|0.03510344
08:55:17|0.03510344
08:55:19|0.03510344
08:55:21|0.03510007
08:55:21|0.03510248
08:55:22|0.03510248
08:55:23|0.03510248
08:55:24|0.03510248
08:55:25|0.03510248
08:55:27|0.03510248
08:55:28|0.03510181
08:55:29|0.03510181
08:55:30|0.03510181
08:55:31|0.03510181
08:55:32|0.03510181
08:55:33|0.03510181
08:55:35|0.03510181
08:55:35|0.03510181
08:55:36|0.03512625
08:55:37|0.03512625
08:55:38|0.03512625
08:55:40|0.03512625
08:55:41|0.03512625
08:55:42|0.03512625
08:55:43|0.03512625
08:55:44|0.03512625
08:55:45|0.03512625
08:55:46|0.03511815
08:55:47|0.03510207
08:55:48|0.03510207
08:55:49|0.03510207
08:55:50|0.03510207
08:55:51|0.03510207
08:55:52|0.03510207
08:55:53|0.03510207
08:55:54|0.03510207
08:55:55|0.03510207
08:55:57|0.03510207
08:55:58|0.03510207
08:55:59|0.03511808
08:55:59|0.03511808
08:56:01|0.03511808
08:56:02|0.03511808
08:56:03|0.03511808
08:56:04|0.03511808
08:56:05|0.03511808
08:56:07|0.03511808
08:56:08|0.03511808
08:56:09|0.03511808
08:56:10|0.03511808
08:56:12|0.03511808
08:56:13|0.03511808
08:56:13|0.03511808
08:56:15|0.03511808
08:56:15|0.03511808
08:56:17|0.03513417
08:56:18|0.035135
08:56:18|0.035135
08:56:20|0.035135
08:56:21|0.035135
08:56:21|0.035135
08:56:23|0.03510649
08:56:23|0.03510649
08:56:25|0.03510649
08:56:25|0.03510649
08:56:27|0.03510649
08:56:27|0.03513334
08:56:29|0.03513334
08:56:29|0.03513334
08:56:30|0.03513334
08:56:32|0.03510139
08:56:34|0.03510139
08:56:34|0.03510139
08:56:36|0.03510139
08:56:37|0.03510139
08:56:38|0.03510139
08:56:39|0.03510139
08:56:40|0.03510139
08:56:41|0.03510139
08:56:43|0.03510139
08:56:43|0.03510139
08:56:45|0.03512054
08:56:46|0.03512054
08:56:47|0.03512115
08:56:48|0.03512115
08:56:50|0.03512115
08:56:50|0.03512115
08:56:52|0.03512055
08:56:53|0.03512055
08:56:54|0.03512055
08:56:54|0.03512055
08:56:56|0.03512764
08:56:57|0.03512764
08:56:58|0.03512764
08:56:59|0.0351293
08:57:00|0.0351293
08:57:01|0.03513
08:57:02|0.03513
08:57:03|0.03513
08:57:04|0.03513
08:57:05|0.03513
08:57:06|0.03513
08:57:07|0.03513
08:57:08|0.03513
08:57:09|0.03512669
08:57:10|0.03512669
08:57:11|0.03513
08:57:12|0.03513
08:57:13|0.03513
08:57:14|0.03513
08:57:15|0.03513
08:57:16|0.03513
08:57:18|0.03513
08:57:19|0.03513
08:57:19|0.03513
08:57:20|0.03513
08:57:21|0.03513
08:57:23|0.03513
08:57:24|0.03513
08:57:25|0.03513
08:57:26|0.03513
08:57:27|0.03513
08:57:28|0.03513
08:57:29|0.03513
08:57:30|0.03513
08:57:31|0.03513
08:57:32|0.03510296
08:57:34|0.03511022
08:57:34|0.03511022
08:57:36|0.03511126
08:57:37|0.03511126
08:57:38|0.03511126
08:57:39|0.03511126
08:57:40|0.03511126
08:57:41|0.03511126
08:57:42|0.03511126
08:57:44|0.03511126
08:57:44|0.03511126
08:57:45|0.03511126
08:57:46|0.03511126
08:57:47|0.03511126
08:57:48|0.03511126
08:57:49|0.03511126
08:57:51|0.03511126
08:57:52|0.03511126
08:57:53|0.03511126
08:57:54|0.03511126
08:57:55|0.03511126
08:57:56|0.03511126
08:57:58|0.0351351
08:57:58|0.0351351
08:57:59|0.0351351
08:58:00|0.0351351
08:58:02|0.03513
08:58:02|0.03513
08:58:03|0.03513
08:58:04|0.03513
08:58:05|0.03513
08:58:06|0.03513
08:58:07|0.03513
08:58:08|0.03513
08:58:09|0.03513
08:58:10|0.03513
08:58:11|0.03513
08:58:12|0.03512955
08:58:13|0.03513
08:58:15|0.03513
08:58:15|0.03513
08:58:17|0.03513
08:58:18|0.03513
08:58:19|0.03513
08:58:20|0.03513
08:58:20|0.03513
08:58:22|0.03513535
08:58:23|0.03513535
08:58:24|0.03513535
08:58:24|0.03513535
08:58:25|0.03513535
08:58:27|0.03513529
08:58:28|0.03513529
08:58:29|0.03513529
08:58:30|0.03513529
08:58:31|0.03513529
08:58:31|0.03513529
08:58:33|0.03513529
08:58:34|0.03513529
08:58:36|0.03513529
08:58:37|0.03513529
08:58:37|0.03513529
08:58:39|0.03513529
08:58:40|0.03513529
08:58:42|0.03513947
08:58:42|0.03513947
08:58:44|0.03513511
08:58:45|0.03513511
08:58:47|0.0351434
08:58:47|0.0351434
08:58:48|0.0351434
08:58:49|0.0351434
08:58:50|0.0351434
08:58:52|0.0351434
08:58:52|0.0351434
08:58:54|0.0351434
08:58:54|0.0351434
08:58:56|0.0351434
08:58:57|0.0351434
08:58:58|0.03513511
08:58:59|0.0351351
08:59:00|0.0351351
08:59:01|0.0351351
08:59:02|0.0351351
08:59:03|0.0351351
08:59:04|0.0351351
08:59:04|0.0351434
08:59:05|0.0351434
08:59:07|0.0351434
08:59:07|0.0351434
08:59:09|0.0351434
08:59:10|0.0351434
08:59:11|0.0351434
08:59:12|0.0351434
08:59:13|0.0351434
08:59:14|0.0351434
08:59:15|0.0351434
08:59:16|0.0351434
08:59:18|0.0351434
08:59:18|0.0351434
08:59:20|0.0351434
08:59:20|0.0351434
08:59:22|0.0351434
08:59:22|0.0351434
08:59:23|0.0351434
08:59:25|0.0351434
08:59:26|0.0351434
08:59:26|0.0351434
08:59:27|0.0351434
08:59:29|0.0351434
08:59:29|0.03515
08:59:30|0.03515
08:59:31|0.03516185
08:59:33|0.03516185
08:59:34|0.03516185
08:59:35|0.03516185
08:59:36|0.03516185
08:59:37|0.03516185
08:59:38|0.03516185
08:59:40|0.03516185
08:59:41|0.03516185
08:59:43|0.03516185
08:59:43|0.03516185
08:59:45|0.03516185
08:59:45|0.03516185
08:59:46|0.03516185
08:59:48|0.03516185
08:59:50|0.03516185
08:59:50|0.03516185
08:59:51|0.03516185
08:59:53|0.03516185
08:59:53|0.03516185
08:59:54|0.03514624
08:59:55|0.03514624
08:59:57|0.03516183
08:59:58|0.03516183
08:59:58|0.03516184
09:00:00|0.03516184
09:00:01|0.03516184
09:00:02|0.03514631
09:00:03|0.03514631
09:00:04|0.03514631
09:00:05|0.03514631
09:00:06|0.03514631
09:00:07|0.03514631
09:00:08|0.03514631
09:00:09|0.03516184
09:00:10|0.03516184
09:00:11|0.03516184
09:00:12|0.03516184
09:00:13|0.03516184
09:00:14|0.03516184
09:00:15|0.03516184
09:00:17|0.03516184
09:00:17|0.03516184
09:00:19|0.03516184
09:00:19|0.03516184
09:00:20|0.03516184
09:00:22|0.03516184
09:00:22|0.03516184
09:00:24|0.03516184
09:00:25|0.03516184
09:00:26|0.03516184
09:00:27|0.03516181
09:00:28|0.03516181
09:00:29|0.03516181
09:00:30|0.03516181
09:00:31|0.03516181
09:00:32|0.03516181
09:00:33|0.03516181
09:00:34|0.03516181
09:00:35|0.0351618
09:00:36|0.0351618
09:00:37|0.0351618
09:00:39|0.0351618
09:00:40|0.0351618
09:00:40|0.0351618
09:00:43|0.0351618
09:00:43|0.0351618
09:00:44|0.0351618
09:00:45|0.0351618
09:00:46|0.0351618
09:00:47|0.0351618
09:00:48|0.0351618
09:00:50|0.0351618
09:00:51|0.0351618
09:00:51|0.0351618
09:00:53|0.0351618
09:00:55|0.0351618
09:00:55|0.0351618
09:00:56|0.0351618
09:00:57|0.0351618
09:00:58|0.0351618
09:00:59|0.0351618
09:01:00|0.0351618
09:01:01|0.0351618
09:01:03|0.03516185
09:01:04|0.03516185
09:01:05|0.03516185
09:01:06|0.03516185
09:01:07|0.03515109
09:01:07|0.03515109
09:01:09|0.03516185
09:01:10|0.03516185
09:01:12|0.03516185
09:01:12|0.03516185
09:01:13|0.03516185
09:01:14|0.03516185
09:01:15|0.03516185
09:01:16|0.03516185
09:01:17|0.03516185
09:01:19|0.03516185
09:01:20|0.03516185
09:01:20|0.03516185
09:01:22|0.03516185
09:01:22|0.03516185
09:01:23|0.03516185
09:01:25|0.03516185
09:01:25|0.03516185
09:01:27|0.03516185
09:01:27|0.03516185
09:01:29|0.03516185
09:01:29|0.03516185
09:01:31|0.03516185
09:01:31|0.03516185
09:01:32|0.03516185
09:01:34|0.03516185
09:01:34|0.03516185
09:01:36|0.03515109
09:01:38|0.03515109
09:01:40|0.03515109
09:01:40|0.03515109
09:01:41|0.03515109
09:01:43|0.03515109
09:01:44|0.03515109
09:01:45|0.03515109
09:01:46|0.03515109
09:01:47|0.03515109
09:01:48|0.03515109
09:01:49|0.03515109
09:01:50|0.03515109
09:01:51|0.03515109
09:01:52|0.03515109
09:01:53|0.03514875
09:01:54|0.03515018
09:01:55|0.03515109
09:01:56|0.03515109
09:01:58|0.03516185
09:01:58|0.03516185
09:01:59|0.03516185
09:02:01|0.03516185
09:02:02|0.03515109
09:02:03|0.03513816
09:02:04|0.03513816
09:02:05|0.03513816
09:02:06|0.03513816
09:02:07|0.03513816
09:02:08|0.03513816
09:02:10|0.03513816
09:02:11|0.03516185
09:02:12|0.03516185
09:02:13|0.03516185
09:02:14|0.03516185
09:02:15|0.03516185
09:02:16|0.03516185
09:02:17|0.03516185
09:02:18|0.03513632
09:02:19|0.03513632
09:02:20|0.03513815
09:02:21|0.03516179
09:02:22|0.03516177
09:02:23|0.03516177
09:02:24|0.03516177
09:02:26|0.03516018
09:02:27|0.03516018
09:02:28|0.03516018
09:02:29|0.03516017
09:02:29|0.03516182
09:02:30|0.03516182
09:02:32|0.03516182
09:02:33|0.03516018
09:02:34|0.03516018
09:02:35|0.03516017
09:02:36|0.03516017
09:02:37|0.03516017
09:02:39|0.03516017
09:02:40|0.03516017
09:02:41|0.03512574
09:02:42|0.03512574
09:02:43|0.03512574
09:02:44|0.03512574
09:02:45|0.03512574
09:02:46|0.03512574
09:02:47|0.03512574
09:02:48|0.03512574
09:02:49|0.03512574
09:02:50|0.03512574
09:02:51|0.03513444
09:02:52|0.03513444
09:02:54|0.03513444
09:02:54|0.03513444
09:02:55|0.03513444
09:02:57|0.03513444
09:02:57|0.03513444
09:02:59|0.03513444
09:03:00|0.03513444
09:03:00|0.03513444
09:03:01|0.03513444
09:03:03|0.03513444
09:03:04|0.03513444
09:03:05|0.03513444
09:03:05|0.03513444
09:03:07|0.03512631
09:03:07|0.03512631
09:03:08|0.03512631
09:03:10|0.03512631
09:03:11|0.03512631
09:03:12|0.03512716
09:03:12|0.03512716
09:03:13|0.03512716
09:03:14|0.03512716
09:03:15|0.03512716
09:03:16|0.03512716
09:03:17|0.03512716
09:03:18|0.03512716
09:03:19|0.03512716
09:03:20|0.03512716
09:03:21|0.03512716
09:03:22|0.03512716
09:03:23|0.03512716
09:03:24|0.03512716
09:03:25|0.03513533
09:03:27|0.03513533
09:03:27|0.03513533
09:03:28|0.03513533
09:03:29|0.03513533
09:03:30|0.03513533
09:03:32|0.03513533
09:03:33|0.03513533
09:03:34|0.03516185
09:03:35|0.03516185
09:03:36|0.03516185
09:03:37|0.03516093
09:03:39|0.03516093
09:03:39|0.03516093
09:03:40|0.03516093
09:03:41|0.03516093
09:03:43|0.03516093
09:03:43|0.03516093
09:03:44|0.03516093
09:03:46|0.03516093
09:03:47|0.03516093
09:03:47|0.03516093
09:03:49|0.03516093
09:03:51|0.03516093
09:03:51|0.03516093
09:03:52|0.03516093
09:03:53|0.03516093
09:03:54|0.03516093
09:03:55|0.03516093
09:03:56|0.03516093
09:03:57|0.03516093
09:03:58|0.03515914
09:03:59|0.03515914
09:04:01|0.03515914
09:04:02|0.03515864
09:04:03|0.03515864
09:04:04|0.03515864
09:04:05|0.03515864
09:04:06|0.03515864
09:04:07|0.03515864
09:04:08|0.03515864
09:04:08|0.03516185
09:04:09|0.03516185
09:04:11|0.03516185
09:04:11|0.03516185
09:04:13|0.03516185
09:04:14|0.03516185
09:04:15|0.03516185
09:04:15|0.03516185
09:04:17|0.03516185
09:04:18|0.03516185
09:04:18|0.03516186
09:04:19|0.03516186
09:04:21|0.03516186
09:04:22|0.03519139
09:04:23|0.03516294
09:04:24|0.03516294
09:04:25|0.0351684
09:04:26|0.0351684
09:04:26|0.0351684
09:04:29|0.0351684
09:04:29|0.03514981
09:04:30|0.03514981
09:04:31|0.03514981
09:04:32|0.03514981
09:04:33|0.03514981
09:04:34|0.03514981
09:04:35|0.03514981
09:04:36|0.0351684
09:04:37|0.0351684
09:04:38|0.0351684
09:04:39|0.0351684
09:04:40|0.0351684
09:04:41|0.03517344
09:04:43|0.03517344
09:04:44|0.03517344
09:04:45|0.03517344
09:04:45|0.03519139
09:04:47|0.03519139
09:04:48|0.03519139
09:04:48|0.03519139
09:04:51|0.03519139
09:04:52|0.03517684
09:04:53|0.03517684
09:04:54|0.03517684
09:04:54|0.03517684
09:04:56|0.03517684
09:04:56|0.03517684
09:04:58|0.03518502
09:04:58|0.03518502
09:05:00|0.03518502
09:05:01|0.03516177
09:05:02|0.03519
09:05:02|0.03519001
09:05:04|0.03519001
09:05:05|0.03519001
09:05:07|0.03519
09:05:08|0.03519001
09:05:08|0.03519001
09:05:10|0.03519
09:05:11|0.03519
09:05:11|0.03519
09:05:12|0.03519
09:05:14|0.03519
09:05:15|0.0351627
09:05:16|0.0351627
09:05:17|0.0351627
09:05:18|0.0351627
09:05:19|0.0351627
09:05:20|0.0351627
09:05:21|0.0351627
09:05:22|0.0351627
09:05:23|0.0351627
09:05:24|0.0351627
09:05:25|0.0351627
09:05:26|0.0351627
09:05:27|0.0351627
09:05:28|0.0351627
09:05:29|0.0351627
09:05:30|0.03516083
09:05:31|0.03516083
09:05:32|0.03516083
09:05:33|0.03516083
09:05:34|0.03516083
09:05:35|0.03516083
09:05:36|0.03516083
09:05:37|0.03516083
09:05:38|0.03516083
09:05:40|0.03516083
09:05:41|0.03516083
09:05:41|0.03516083
09:05:43|0.03516083
09:05:44|0.03516083
09:05:45|0.03516083
09:05:46|0.03515308
09:05:47|0.03515308
09:05:48|0.03515308
09:05:50|0.03515308
09:05:50|0.03515308
09:05:52|0.03515308
09:05:52|0.03515308
09:05:54|0.03515297
09:05:54|0.03515297
09:05:55|0.03515297
09:05:57|0.03515297
09:05:58|0.03515297
09:05:58|0.03515297
09:05:59|0.03515297
09:06:01|0.03514975
09:06:01|0.0351512
09:06:03|0.03515308
09:06:04|0.03515308
09:06:05|0.03515308
09:06:06|0.03515308
09:06:07|0.03515308
09:06:08|0.03515308
09:06:09|0.03515308
09:06:10|0.03515345
09:06:11|0.03515345
09:06:12|0.03515345
09:06:13|0.03515345
09:06:14|0.03515345
09:06:15|0.03515345
09:06:16|0.03515345
09:06:17|0.03515402
09:06:18|0.03515402
09:06:19|0.03515402
09:06:20|0.03515402
09:06:21|0.03515402
09:06:22|0.03515402
09:06:23|0.03515402
09:06:24|0.0351551
09:06:25|0.0351551
09:06:27|0.0351551
09:06:27|0.03515495
09:06:28|0.03515495
09:06:29|0.03516083
09:06:31|0.03516083
09:06:32|0.03516083
09:06:32|0.03516083
09:06:34|0.03516083
09:06:35|0.03516083
09:06:36|0.03516083
09:06:37|0.03516083
09:06:38|0.03516083
09:06:39|0.03516083
09:06:40|0.03516083
09:06:42|0.03514803
09:06:43|0.03514803
09:06:45|0.03514803
09:06:46|0.03514803
09:06:46|0.03514803
09:06:48|0.03514803
09:06:48|0.03514803
09:06:49|0.03514803
09:06:50|0.03514803
09:06:52|0.03514803
09:06:53|0.03514803
09:06:54|0.03514803
09:06:55|0.03514803
09:06:56|0.03514803
09:06:57|0.03515947
09:06:58|0.03515947
09:06:59|0.03515947
09:07:00|0.0351627
09:07:01|0.0351627
09:07:02|0.0351627
09:07:03|0.0351627
09:07:04|0.0351627
09:07:05|0.0351627
09:07:06|0.0351627
09:07:07|0.0351627
09:07:08|0.0351627
09:07:09|0.03514803
09:07:10|0.03514803
09:07:11|0.03516175
09:07:12|0.03516175
09:07:13|0.0351627
09:07:14|0.0351627
09:07:15|0.03515473
09:07:16|0.03515473
09:07:17|0.03516
09:07:18|0.03515184
09:07:19|0.03515184
09:07:20|0.03515184
09:07:21|0.03515184
09:07:22|0.03515184
09:07:23|0.03515184
09:07:24|0.03515184
09:07:25|0.03515184
09:07:26|0.03515184
09:07:27|0.03515184
09:07:28|0.03515184
09:07:29|0.03515184
09:07:30|0.03515184
09:07:31|0.03515184
09:07:32|0.03515184
09:07:33|0.03515184
09:07:35|0.03515184
09:07:35|0.03515184
09:07:36|0.03515184
09:07:37|0.03515184
09:07:38|0.03515184
09:07:39|0.03515184
09:07:40|0.03515184
09:07:42|0.03515184
09:07:44|0.03515184
09:07:44|0.03515184
09:07:46|0.03515184
09:07:47|0.03515184
09:07:48|0.03515184
09:07:50|0.03517878
09:07:50|0.03517878
09:07:52|0.03517878
09:07:53|0.03517878
09:07:55|0.03517878
09:07:55|0.03517878
09:07:56|0.03517878
09:07:57|0.03517878
09:07:58|0.03517878
09:08:00|0.03517603
09:08:01|0.03517603
09:08:03|0.03517603
09:08:04|0.03517603
09:08:04|0.03517603
09:08:07|0.03517603
09:08:07|0.03517603
09:08:08|0.03517603
09:08:09|0.03517603
09:08:10|0.03515
09:08:12|0.03514224
09:08:13|0.03514224
09:08:14|0.03514224
09:08:14|0.03514224
09:08:16|0.03514224
09:08:17|0.03514224
09:08:18|0.03514224
09:08:18|0.03514224
09:08:20|0.03514224
09:08:21|0.03514224
09:08:22|0.03514224
09:08:24|0.0351411
09:08:24|0.03514224
09:08:25|0.03514224
09:08:26|0.03514224
09:08:27|0.03514224
09:08:28|0.03514224
09:08:29|0.03514224
09:08:30|0.03514224
09:08:31|0.03514224
09:08:33|0.03514224
09:08:34|0.03514224
09:08:35|0.03514224
09:08:36|0.03514224
09:08:36|0.03514224
09:08:38|0.03514224
09:08:38|0.03514224
09:08:40|0.03514224
09:08:41|0.03514224
09:08:42|0.03514224
09:08:44|0.03514224
09:08:44|0.03514224
09:08:46|0.03514224
09:08:47|0.03514224
09:08:48|0.03514224
09:08:49|0.03514224
09:08:50|0.03514224
09:08:51|0.03514224
09:08:52|0.03514224
09:08:54|0.03514224
09:08:55|0.03514224
09:08:55|0.03514224
09:08:57|0.03514224
09:08:58|0.03514224
09:08:59|0.03514224
09:09:00|0.03514224
09:09:01|0.03514224
09:09:02|0.03514224
09:09:03|0.03514224
09:09:04|0.03513207
09:09:05|0.03513207
09:09:06|0.03513207
09:09:07|0.03514224
09:09:08|0.03514224
09:09:10|0.03514224
09:09:10|0.03514224
09:09:11|0.03514224
09:09:13|0.03514224
09:09:14|0.03518
09:09:15|0.03518
09:09:16|0.03514224
09:09:17|0.03514224
09:09:18|0.03514224
09:09:20|0.03517347
09:09:20|0.03517347
09:09:22|0.03517347
09:09:23|0.03517347
09:09:23|0.03517347
09:09:24|0.03517347
09:09:25|0.03517347
09:09:26|0.03517347
09:09:28|0.03517347
09:09:28|0.03516624
09:09:29|0.03516647
09:09:30|0.0351662
09:09:31|0.03516842
09:09:32|0.03516842
09:09:33|0.03516842
09:09:34|0.03516842
09:09:35|0.03516842
09:09:36|0.03516842
09:09:37|0.03516842
09:09:38|0.03516842
09:09:39|0.03516842
09:09:40|0.03516842
09:09:41|0.03516842
09:09:42|0.03516842
09:09:44|0.03516842
09:09:45|0.03516842
09:09:46|0.03516842
09:09:47|0.03516842
09:09:48|0.03517807
09:09:49|0.03517807
09:09:51|0.03517807
09:09:51|0.03517807
09:09:53|0.03517807
09:09:54|0.03517807
09:09:56|0.03517807
09:09:56|0.03517807
09:09:57|0.03515071
09:09:58|0.03515071
09:09:59|0.03515071
09:10:01|0.03515071
09:10:02|0.03515071
09:10:03|0.03515071
09:10:04|0.03515071
09:10:06|0.03515071
09:10:07|0.03515071
09:10:07|0.03515071
09:10:08|0.03515071
09:10:10|0.03515071
09:10:10|0.03515071
09:10:11|0.03514867
09:10:13|0.03514867
09:10:13|0.03514867
09:10:15|0.03514867
09:10:15|0.03514867
09:10:16|0.03514867
09:10:18|0.03514867
09:10:18|0.03514867
09:10:19|0.03514867
09:10:20|0.03515071
09:10:21|0.03515071
09:10:23|0.03515133
09:10:24|0.03515133
09:10:25|0.03515133
09:10:26|0.03515133
09:10:27|0.03515133
09:10:28|0.03515133
09:10:29|0.03515133
09:10:30|0.03515133
09:10:32|0.03515133
09:10:32|0.03515133
09:10:33|0.03515133
09:10:34|0.03515133
09:10:35|0.03515133
09:10:37|0.03515133
09:10:37|0.03515133
09:10:38|0.03515133
09:10:39|0.03515133
09:10:40|0.03515133
09:10:42|0.03515133
09:10:42|0.03515133
09:10:43|0.03515133
09:10:45|0.03515133
09:10:47|0.03515133
09:10:48|0.03515133
09:10:48|0.03515133
09:10:51|0.03516349
09:10:52|0.03516349
09:10:54|0.03516349
09:10:54|0.03516349
09:10:55|0.0351644
09:10:56|0.03515071
09:10:58|0.03515071
09:10:59|0.03515071
09:11:00|0.03515071
09:11:01|0.03515072
09:11:03|0.03515072
09:11:04|0.03515072
09:11:05|0.03515072
09:11:05|0.03515071
09:11:06|0.03515071
09:11:07|0.03515071
09:11:09|0.03515071
09:11:09|0.03515071
09:11:10|0.03515071
09:11:12|0.03515071
09:11:13|0.03515071
09:11:13|0.03515071
09:11:14|0.03515071
09:11:16|0.03515071
09:11:17|0.03515071
09:11:18|0.03515071
09:11:18|0.03515071
09:11:19|0.03515071
09:11:20|0.03515071
09:11:22|0.03515071
09:11:22|0.03515071
09:11:23|0.03515071
09:11:25|0.03515071
09:11:26|0.03515071
09:11:27|0.03515071
09:11:28|0.03515071
09:11:29|0.03515071
09:11:30|0.03515071
09:11:31|0.03516225
09:11:32|0.03516225
09:11:33|0.03516225
09:11:34|0.03516225
09:11:35|0.03516225
09:11:36|0.03516225
09:11:37|0.03516225
09:11:38|0.03516225
09:11:39|0.03516225
09:11:40|0.03516225
09:11:41|0.03516225
09:11:42|0.03516225
09:11:43|0.03516225
09:11:45|0.03516225
09:11:46|0.03516225
09:11:48|0.03516225
09:11:48|0.03516225
09:11:49|0.03516225
09:11:51|0.03516225
09:11:52|0.03516225
09:11:52|0.03516225
09:11:54|0.03516225
09:11:55|0.03517783
09:11:57|0.03517783
09:11:57|0.03517783
09:11:59|0.03517783
09:11:59|0.03517783
09:12:00|0.03517783
09:12:02|0.03517783
09:12:04|0.03517783
09:12:04|0.03517783
09:12:06|0.03517783
09:12:07|0.03517783
09:12:08|0.03517783
09:12:08|0.03517783
09:12:10|0.03516225
09:12:10|0.03515158
09:12:13|0.03516635
09:12:13|0.03516635
09:12:14|0.03513207
09:12:15|0.03513207
09:12:17|0.03513207
09:12:18|0.03513207
09:12:18|0.03513207
09:12:20|0.03513227
09:12:20|0.03513222
09:12:21|0.03513222
09:12:22|0.03513222
09:12:24|0.03513222
09:12:26|0.03513222
09:12:27|0.03513222
09:12:28|0.03513222
09:12:29|0.03513222
09:12:30|0.03513222
09:12:31|0.03513222
09:12:32|0.03513222
09:12:33|0.03513222
09:12:33|0.03513222
09:12:35|0.03513222
09:12:36|0.03513222
09:12:37|0.03513222
09:12:38|0.03513222
09:12:39|0.03513222
09:12:40|0.03513222
09:12:41|0.03513222
09:12:42|0.03513222
09:12:43|0.03513222
09:12:44|0.035156
09:12:45|0.035156
09:12:46|0.035156
09:12:48|0.035156
09:12:48|0.035156
09:12:50|0.035156
09:12:52|0.035156
09:12:52|0.035156
09:12:54|0.035156
09:12:55|0.035156
09:12:55|0.035156
09:12:57|0.035156
09:12:58|0.035156
09:12:59|0.03516859
09:13:00|0.03516859
09:13:01|0.03516859
09:13:03|0.03516859
09:13:04|0.03516859
09:13:05|0.035156
09:13:06|0.035156
09:13:07|0.035156
09:13:08|0.035156
09:13:10|0.035156
09:13:10|0.035156
09:13:11|0.03515922
09:13:12|0.03515922
09:13:14|0.03515922
09:13:14|0.03515922
09:13:16|0.03515922
09:13:17|0.03515922
09:13:18|0.03515922
09:13:18|0.03515601
09:13:20|0.03515601
09:13:20|0.03515601
09:13:21|0.03515601
09:13:22|0.03515601
09:13:24|0.03515601
09:13:24|0.03516859
09:13:26|0.03516859
09:13:26|0.03516859
09:13:27|0.03516859
09:13:28|0.03516859
09:13:30|0.03515601
09:13:30|0.03515601
09:13:31|0.03515601
09:13:32|0.03515601
09:13:33|0.0351636
09:13:34|0.03516227
09:13:36|0.03516227
09:13:37|0.03516859
09:13:37|0.03516859
09:13:38|0.03516859
09:13:40|0.03516859
09:13:40|0.03516859
09:13:42|0.03516859
09:13:42|0.03516859
09:13:43|0.03517007
09:13:44|0.03517007
09:13:46|0.03517007
09:13:47|0.03517007
09:13:47|0.03517007
09:13:49|0.03517301
09:13:50|0.03517301
09:13:52|0.03517983
09:13:53|0.03517983
09:13:53|0.03517983
09:13:55|0.03517983
09:13:56|0.03517983
09:13:56|0.03517983
09:13:58|0.03517983
09:13:59|0.03517983
09:14:01|0.03517984
09:14:02|0.03517984
09:14:03|0.03517984
09:14:04|0.03517984
09:14:04|0.03517983
09:14:06|0.03517983
09:14:07|0.03517983
09:14:08|0.03517983
09:14:08|0.03516824
09:14:10|0.03516824
09:14:10|0.03516824
09:14:12|0.03516824
09:14:13|0.03516824
09:14:14|0.03516824
09:14:16|0.03516824
09:14:16|0.03516824
09:14:17|0.03516824
09:14:18|0.035156
09:14:19|0.035156
09:14:20|0.035156
09:14:21|0.035156
09:14:22|0.035156
09:14:23|0.035156
09:14:24|0.035156
09:14:25|0.035156
09:14:26|0.035156
09:14:27|0.03514845
09:14:28|0.03514845
09:14:29|0.03514845
09:14:30|0.0351343
09:14:31|0.0351343
09:14:32|0.0351343
09:14:33|0.0351343
09:14:35|0.03515766
09:14:35|0.03515766
09:14:38|0.03514845
09:14:38|0.03514845
09:14:39|0.03514845
09:14:40|0.03514845
09:14:42|0.03519138
09:14:42|0.03519138
09:14:43|0.03519138
09:14:45|0.03519138
09:14:45|0.03519138
09:14:47|0.03519138
09:14:47|0.03519138
09:14:48|0.03519138
09:14:50|0.03519138
09:14:50|0.03519138
09:14:53|0.03513506
09:14:53|0.03513506
09:14:54|0.03513506
09:14:56|0.03513506
09:14:57|0.03513506
09:14:58|0.03513506
09:14:59|0.03513506
09:15:00|0.03513506
09:15:01|0.03513506
09:15:03|0.03513506
09:15:04|0.03513506
09:15:05|0.03513506
09:15:06|0.03513506
09:15:07|0.03513506
09:15:08|0.03513506
09:15:09|0.03513506
09:15:11|0.03514357
09:15:11|0.03514357
09:15:12|0.03514357
09:15:13|0.03514357
09:15:14|0.03514357
09:15:15|0.03515565
09:15:17|0.03518836
09:15:18|0.03518835
09:15:18|0.03518835
09:15:19|0.03518835
09:15:21|0.035192
09:15:22|0.035192
09:15:23|0.03522397
09:15:24|0.03523999
09:15:25|0.03524
09:15:26|0.03521367
09:15:27|0.03521367
09:15:28|0.03521367
09:15:29|0.03519361
09:15:30|0.03519361
09:15:31|0.03519361
09:15:32|0.03521366
09:15:33|0.03521366
09:15:34|0.0352307
09:15:35|0.0352307
09:15:37|0.0352307
09:15:37|0.0352307
09:15:38|0.0352307
09:15:39|0.0352307
09:15:41|0.0352307
09:15:42|0.03525
09:15:42|0.03525326
09:15:43|0.03525917
09:15:45|0.03525917
09:15:46|0.03525917
09:15:46|0.03526954
09:15:48|0.03524659
09:15:49|0.03528001
09:15:50|0.03528001
09:15:52|0.03528001
09:15:52|0.03529254
09:15:54|0.03525917
09:15:55|0.03525917
09:15:56|0.03525917
09:15:57|0.03525917
09:15:58|0.03525917
09:16:00|0.03525917
09:16:01|0.03525917
09:16:02|0.03525917
09:16:03|0.03525917
09:16:04|0.03525917
09:16:04|0.03525917
09:16:06|0.03525917
09:16:07|0.03525917
09:16:08|0.03525917
09:16:09|0.03525917
09:16:10|0.03525917
09:16:11|0.03525939
09:16:12|0.03525932
09:16:13|0.03525932
09:16:14|0.03525932
09:16:15|0.03525932
09:16:16|0.03525932
09:16:17|0.03525932
09:16:18|0.03525932
09:16:19|0.03525932
09:16:20|0.03529999
09:16:21|0.03529999
09:16:22|0.03529999
09:16:23|0.03529999
09:16:24|0.03529999
09:16:25|0.03529999
09:16:26|0.03529999
09:16:27|0.03529999
09:16:28|0.03529999
09:16:29|0.03529993
09:16:30|0.03529993
09:16:31|0.03529993
09:16:32|0.03529993
09:16:33|0.0352726
09:16:34|0.0352726
09:16:36|0.0352726
09:16:36|0.0352726
09:16:37|0.0352726
09:16:39|0.0352726
09:16:39|0.0352726
09:16:40|0.0352726
09:16:41|0.0352726
09:16:43|0.0353
09:16:44|0.0353
09:16:44|0.0353
09:16:45|0.0353
09:16:47|0.0353
09:16:47|0.0353
09:16:48|0.0353
09:16:49|0.0353
09:16:50|0.0353
09:16:52|0.0353
09:16:54|0.0353
09:16:55|0.03529998
09:16:56|0.03529998
09:16:56|0.03529998
09:16:58|0.03529999
09:16:58|0.03529999
09:16:59|0.03529999
09:17:00|0.03529999
09:17:02|0.03529999
09:17:03|0.03529999
09:17:03|0.03529999
09:17:04|0.03529999
09:17:05|0.03529999
09:17:07|0.03529999
09:17:08|0.03529999
09:17:09|0.03529999
09:17:11|0.03529999
09:17:12|0.03529999
09:17:12|0.03529999
09:17:14|0.03529999
09:17:15|0.03529999
09:17:15|0.03529999
09:17:16|0.03529999
09:17:18|0.03529999
09:17:19|0.03529999
09:17:20|0.03527999
09:17:21|0.03527845
09:17:22|0.03529999
09:17:23|0.03529999
09:17:24|0.03529999
09:17:25|0.03529999
09:17:26|0.03529999
09:17:27|0.03529999
09:17:28|0.03529999
09:17:29|0.03529999
09:17:30|0.03529999
09:17:31|0.03529999
09:17:32|0.03529999
09:17:33|0.03529999
09:17:34|0.03529999
09:17:35|0.03529999
09:17:36|0.03529999
09:17:37|0.03529999
09:17:38|0.03529999
09:17:39|0.03529999
09:17:40|0.03529999
09:17:41|0.03529999
09:17:42|0.03529999
09:17:43|0.03529999
09:17:44|0.03529999
09:17:45|0.03529999
09:17:46|0.03529999
09:17:47|0.03529999
09:17:49|0.03529999
09:17:49|0.03529999
09:17:51|0.03529999
09:17:51|0.03529999
09:17:53|0.03529999
09:17:54|0.03529998
09:17:56|0.03529998
09:17:56|0.03529998
09:17:57|0.03529998
09:17:59|0.03528088
09:18:00|0.03528088
09:18:01|0.03528088
09:18:03|0.03528088
09:18:04|0.03528088
09:18:05|0.03527689
09:18:06|0.03527689
09:18:07|0.03527689
09:18:08|0.03527689
09:18:10|0.03527689
09:18:11|0.03527689
09:18:12|0.03527689
09:18:12|0.03527689
09:18:14|0.03527689
09:18:14|0.03527689
09:18:15|0.03527689
09:18:17|0.03527689
09:18:18|0.03527689
09:18:19|0.03527159
09:18:20|0.03527159
09:18:21|0.03527159
09:18:23|0.03527159
09:18:23|0.03527159
09:18:24|0.03527159
09:18:25|0.03527159
09:18:26|0.0352439
09:18:27|0.0352439
09:18:28|0.0352439
09:18:29|0.03527227
09:18:30|0.03527227
09:18:31|0.03527227
09:18:32|0.03527227
09:18:33|0.03527159
09:18:35|0.0352762
09:18:35|0.0352762
09:18:36|0.0352762
09:18:37|0.0352762
09:18:39|0.0352762
09:18:40|0.0352762
09:18:41|0.0352762
09:18:42|0.0352762
09:18:43|0.0352762
09:18:44|0.0352762
09:18:45|0.0352762
09:18:46|0.0352762
09:18:47|0.0352762
09:18:48|0.0352762
09:18:49|0.0352762
09:18:50|0.0352762
09:18:51|0.0352762
09:18:52|0.0352762
09:18:53|0.0352762
09:18:54|0.0352762
09:18:55|0.03527215
09:18:56|0.03527215
09:18:57|0.03527215
09:18:58|0.03527215
09:18:59|0.03524267
09:19:00|0.03524267
09:19:01|0.03524263
09:19:03|0.03527023
09:19:03|0.03527023
09:19:05|0.03527023
09:19:06|0.03527023
09:19:07|0.03527023
09:19:09|0.03527023
09:19:09|0.03527023
09:19:10|0.03527023
09:19:12|0.03526599
09:19:13|0.03526599
09:19:15|0.03526599
09:19:16|0.03526599
09:19:16|0.03526599
09:19:17|0.03526599
09:19:19|0.03526599
09:19:20|0.03525
09:19:21|0.03525
09:19:23|0.03525
09:19:24|0.03525
09:19:25|0.03525
09:19:25|0.03525
09:19:26|0.03525
09:19:28|0.03525
09:19:29|0.03525
09:19:29|0.03525
09:19:31|0.03525
09:19:31|0.03525
09:19:32|0.03525
09:19:34|0.03525
09:19:34|0.03525
09:19:36|0.03525029
09:19:36|0.03525029
09:19:37|0.03525029
09:19:38|0.03525029
09:19:40|0.03525029
09:19:40|0.03525029
09:19:41|0.03525029
09:19:42|0.03525029
09:19:44|0.03525029
09:19:44|0.03525029
09:19:45|0.03525397
09:19:46|0.03526646
09:19:47|0.03526646
09:19:48|0.03526646
09:19:49|0.03526646
09:19:50|0.0352701
09:19:51|0.03527
09:19:53|0.03527
09:19:54|0.03527
09:19:56|0.03527
09:19:57|0.03526985
09:19:58|0.0352701
09:19:58|0.0352701
09:19:59|0.0352701
09:20:01|0.0352701
09:20:02|0.0352701
09:20:04|0.0352701
09:20:04|0.0352701
09:20:05|0.0352701
09:20:06|0.03527179
09:20:07|0.03527179
09:20:08|0.0352762
09:20:10|0.0352762
09:20:11|0.0352762
09:20:12|0.0352762
09:20:12|0.0352762
09:20:14|0.0352762
09:20:14|0.0352762
09:20:16|0.0352762
09:20:17|0.0352762
09:20:18|0.03527689
09:20:18|0.03527689
09:20:19|0.03529999
09:20:21|0.03528156
09:20:21|0.03528156
09:20:23|0.03528156
09:20:23|0.03528156
09:20:25|0.03528156
09:20:26|0.03528156
09:20:27|0.03529999
09:20:27|0.03529999
09:20:29|0.03529999
09:20:30|0.0353
09:20:30|0.03528156
09:20:32|0.03528156
09:20:33|0.03529999
09:20:34|0.03529999
09:20:35|0.03527482
09:20:36|0.03527482
09:20:37|0.03527482
09:20:37|0.03527482
09:20:39|0.03527482
09:20:40|0.03527482
09:20:41|0.03527482
09:20:43|0.03527482
09:20:43|0.03527482
09:20:44|0.03529994
09:20:45|0.0353
09:20:46|0.03529999
09:20:47|0.03529999
09:20:48|0.0353
09:20:49|0.0353
09:20:50|0.0353
09:20:51|0.0353
09:20:52|0.0353
09:20:53|0.0353
09:20:55|0.0353
09:20:57|0.0353
09:20:57|0.0353
09:20:59|0.0353
09:20:59|0.0353
09:21:00|0.0353
09:21:03|0.0353
09:21:03|0.0353
09:21:05|0.0353
09:21:07|0.0353
09:21:07|0.0353
09:21:09|0.0353
09:21:09|0.0353
09:21:11|0.0353
09:21:12|0.0353
09:21:12|0.0353
09:21:14|0.0353
09:21:15|0.0353
09:21:16|0.0353
09:21:16|0.03529999
09:21:17|0.0353
09:21:19|0.03530512
09:21:20|0.03530512
09:21:21|0.03530512
09:21:22|0.03530512
09:21:23|0.03530512
09:21:23|0.03530512
09:21:24|0.03530512
09:21:26|0.03530512
09:21:26|0.03530512
09:21:28|0.03530512
09:21:29|0.03530512
09:21:30|0.03529582
09:21:31|0.03529582
09:21:32|0.03530512
09:21:33|0.03530512
09:21:33|0.03530512
09:21:35|0.03530513
09:21:35|0.03530513
09:21:36|0.0353125
09:21:38|0.0353125
09:21:39|0.0353125
09:21:40|0.0353125
09:21:41|0.0353125
09:21:42|0.0353125
09:21:43|0.0353125
09:21:44|0.03531421
09:21:45|0.0353001
09:21:46|0.0353001
09:21:47|0.03530007
09:21:48|0.03530007
09:21:49|0.03530006
09:21:50|0.03530006
09:21:51|0.03525397
09:21:53|0.03525397
09:21:53|0.03525397
09:21:54|0.03525397
09:21:56|0.03525397
09:21:58|0.03525397
09:21:59|0.03525397
09:22:00|0.03525397
09:22:02|0.03529991
09:22:03|0.03529991
09:22:04|0.03529991
09:22:05|0.03529991
09:22:06|0.03529991
09:22:07|0.03529991
09:22:09|0.0352999
09:22:10|0.0352999
09:22:10|0.0352999
09:22:11|0.03529989
09:22:12|0.03529989
09:22:13|0.03529989
09:22:14|0.03529989
09:22:15|0.03529989
09:22:16|0.03529989
09:22:18|0.03529989
09:22:19|0.03529989
09:22:20|0.03529989
09:22:21|0.03529979
09:22:22|0.03529979
09:22:23|0.03529979
09:22:24|0.03525921
09:22:25|0.03525921
09:22:26|0.0352954
09:22:27|0.0352954
09:22:29|0.0352954
09:22:29|0.0352954
09:22:30|0.0352954
09:22:32|0.0352954
09:22:33|0.0352954
09:22:34|0.0352954
09:22:35|0.0352954
09:22:36|0.0352954
09:22:37|0.0352954
09:22:38|0.0352954
09:22:40|0.0352954
09:22:40|0.0352954
09:22:42|0.03526077
09:22:43|0.03526
09:22:44|0.03526
09:22:45|0.03526
09:22:47|0.03526
09:22:47|0.0352836
09:22:48|0.0352836
09:22:49|0.0352836
09:22:50|0.0352586
09:22:51|0.03528196
09:22:52|0.03528196
09:22:53|0.03528196
09:22:54|0.03528444
09:22:55|0.03528444
09:22:56|0.03528444
09:22:58|0.03528444
09:22:58|0.03528444
09:23:00|0.03528444
09:23:00|0.03528444
09:23:02|0.03526905
09:23:04|0.0352687
09:23:05|0.03526535
09:23:07|0.03526535
09:23:08|0.03526535
09:23:09|0.03526535
09:23:10|0.03526535
09:23:11|0.03526535
09:23:13|0.03526535
09:23:14|0.03526
09:23:15|0.03526
09:23:16|0.03526
09:23:17|0.03526
09:23:19|0.03525922
09:23:19|0.03525922
09:23:20|0.03525922
09:23:22|0.03525922
09:23:23|0.03525922
09:23:24|0.03525922
09:23:24|0.03525922
09:23:26|0.03525922
09:23:27|0.03525922
09:23:28|0.03525922
09:23:29|0.03525643
09:23:30|0.03525643
09:23:31|0.03525643
09:23:32|0.03525643
09:23:33|0.03525643
09:23:34|0.03525643
09:23:35|0.03525643
09:23:36|0.03525643
09:23:37|0.03525643
09:23:38|0.03525643
09:23:40|0.03525643
09:23:41|0.03525643
09:23:41|0.03525643
09:23:43|0.03525643
09:23:44|0.03525643
09:23:44|0.03525643
09:23:46|0.03525643
09:23:46|0.03525643
09:23:47|0.03525643
09:23:48|0.03525643
09:23:49|0.03525643
09:23:50|0.03525643
09:23:52|0.03525643
09:23:53|0.03525643
09:23:53|0.03525643
09:23:55|0.03525643
09:23:55|0.03525643
09:23:56|0.03525696
09:23:57|0.03525922
09:23:59|0.03525922
09:24:01|0.03525922
09:24:02|0.03525922
09:24:03|0.03525791
09:24:04|0.03525791
09:24:05|0.03525791
09:24:06|0.03525791
09:24:07|0.03525979
09:24:08|0.03525979
09:24:09|0.03525979
09:24:10|0.03525979
09:24:11|0.03525979
09:24:12|0.03525979
09:24:13|0.03525979
09:24:14|0.03525979
09:24:15|0.03525979
09:24:17|0.03525979
09:24:17|0.03525979
09:24:18|0.03525979
09:24:19|0.03525979
09:24:21|0.03525979
09:24:21|0.03525856
09:24:23|0.03525856
09:24:23|0.03525856
09:24:24|0.03525856
09:24:26|0.03525856
09:24:26|0.03525856
09:24:27|0.03525856
09:24:28|0.03525856
09:24:29|0.03525979
09:24:31|0.03525979
09:24:31|0.03525979
09:24:32|0.03525979
09:24:34|0.03525979
09:24:34|0.03526406
09:24:36|0.03526406
09:24:37|0.03526406
09:24:38|0.03526406
09:24:39|0.0352631
09:24:40|0.0352631
09:24:41|0.0352631
09:24:42|0.0352631
09:24:43|0.0352631
09:24:44|0.0352631
09:24:45|0.0352631
09:24:46|0.0352631
09:24:47|0.0352631
09:24:48|0.03526463
09:24:49|0.03526463
09:24:51|0.03526463
09:24:52|0.03526463
09:24:53|0.03526463
09:24:54|0.03526463
09:24:55|0.03526463
09:24:56|0.03528096
09:24:57|0.03528096
09:24:58|0.03528096
09:24:59|0.03528096
09:25:01|0.03528096
09:25:02|0.0352665
09:25:03|0.0352665
09:25:04|0.0352665
09:25:05|0.0352665
09:25:07|0.0352665
09:25:08|0.0352665
09:25:10|0.0352665
09:25:10|0.0352665
09:25:12|0.03526712
09:25:13|0.03526712
09:25:13|0.03526712
09:25:15|0.03526712
09:25:16|0.03526712
09:25:16|0.03526712
09:25:18|0.03526712
09:25:19|0.03528071
09:25:20|0.03528071
09:25:21|0.03528071
09:25:22|0.03528343
09:25:23|0.03528343
09:25:23|0.03528444
09:25:25|0.03528444
09:25:26|0.03528444
09:25:27|0.03528444
09:25:29|0.03528555
09:25:29|0.03528555
09:25:30|0.03528555
09:25:31|0.03528555
09:25:32|0.03528555
09:25:34|0.03528789
09:25:35|0.03528789
09:25:36|0.03528789
09:25:36|0.03528789
09:25:37|0.03528789
09:25:39|0.03528789
09:25:40|0.03525966
09:25:41|0.03525963
09:25:41|0.03525963
09:25:43|0.03525963
09:25:44|0.03525963
09:25:45|0.03525963
09:25:46|0.03525963
09:25:47|0.03525963
09:25:48|0.03528337
09:25:49|0.03528337
09:25:50|0.03528337
09:25:51|0.03525643
09:25:52|0.03526953
09:25:53|0.03528373
09:25:54|0.03528373
09:25:56|0.03527915
09:25:56|0.03527915
09:25:57|0.03527915
09:25:58|0.03527915
09:26:00|0.03527915
09:26:01|0.03527915
09:26:02|0.03528096
09:26:04|0.03525902
09:26:05|0.03525902
09:26:05|0.03525902
09:26:07|0.03525902
09:26:08|0.03528373
09:26:08|0.03528373
09:26:09|0.03528373
09:26:11|0.03528373
09:26:12|0.03525
09:26:13|0.03525
09:26:13|0.03525
09:26:15|0.03525
09:26:17|0.0352424
09:26:18|0.03524241
09:26:19|0.03524241
09:26:19|0.03524241
09:26:21|0.0352424
09:26:22|0.0352424
09:26:22|0.0352424
09:26:24|0.0352424
09:26:24|0.0352424
09:26:25|0.0352424
09:26:26|0.0352424
09:26:29|0.0352424
09:26:29|0.0352424
09:26:30|0.0352424
09:26:31|0.0352424
09:26:32|0.0352424
09:26:33|0.0352424
09:26:34|0.0352424
09:26:35|0.0352424
09:26:36|0.0352424
09:26:37|0.0352424
09:26:38|0.0352576
09:26:39|0.0352576
09:26:40|0.0352576
09:26:41|0.03527424
09:26:42|0.03527424
09:26:44|0.03526108
09:26:44|0.03526108
09:26:45|0.03526108
09:26:46|0.03526108
09:26:47|0.03526108
09:26:48|0.03527769
09:26:50|0.03527769
09:26:50|0.03527769
09:26:52|0.03525936
09:26:53|0.03525936
09:26:53|0.03525936
09:26:55|0.03525936
09:26:56|0.03525936
09:26:57|0.03525936
09:26:58|0.03525936
09:26:59|0.03525936
09:27:01|0.03525508
09:27:03|0.03525508
09:27:03|0.03525508
09:27:04|0.03524247
09:27:05|0.03524247
09:27:06|0.03524247
09:27:07|0.03524247
09:27:09|0.03524247
09:27:09|0.03524247
09:27:11|0.03524247
09:27:12|0.03524247
09:27:14|0.03525508
09:27:14|0.03525508
09:27:15|0.03525508
09:27:16|0.0352837
09:27:17|0.0352837
09:27:18|0.0352837
09:27:20|0.03528178
09:27:20|0.0352837
09:27:21|0.0352837
09:27:22|0.0352837
09:27:24|0.0352837
09:27:25|0.03528275
09:27:26|0.0352837
09:27:27|0.0352837
09:27:28|0.03525787
09:27:29|0.03525787
09:27:30|0.0352424
09:27:31|0.03524
09:27:32|0.03524
09:27:33|0.03524
09:27:34|0.03524
09:27:35|0.03524
09:27:36|0.03524001
09:27:37|0.03524001
09:27:38|0.03523453
09:27:39|0.03523453
09:27:40|0.03523453
09:27:41|0.03523453
09:27:42|0.03523453
09:27:43|0.03523453
09:27:44|0.03523453
09:27:45|0.03523453
09:27:46|0.03523453
09:27:47|0.03523495
09:27:49|0.0352424
09:27:49|0.0352166
09:27:51|0.0352166
09:27:52|0.0352166
09:27:52|0.03522368
09:27:53|0.03522368
09:27:54|0.03522368
09:27:55|0.03522368
09:27:56|0.03522368
09:27:57|0.03520775
09:27:58|0.03520775
09:27:59|0.03521347
09:28:00|0.03521347
09:28:01|0.03521347
09:28:02|0.03521347
09:28:04|0.03521871
09:28:05|0.03521871
09:28:06|0.03521871
09:28:07|0.03521871
09:28:08|0.03521871
09:28:09|0.03521871
09:28:10|0.03522102
09:28:11|0.03522102
09:28:12|0.03521659
09:28:13|0.03521659
09:28:14|0.03520931
09:28:15|0.03520931
09:28:16|0.03520931
09:28:17|0.03520931
09:28:18|0.03520931
09:28:19|0.03520931
09:28:20|0.03521641
09:28:21|0.03521641
09:28:22|0.03521641
09:28:23|0.03521641
09:28:24|0.03521641
09:28:25|0.03521641
09:28:26|0.03521641
09:28:27|0.03521641
09:28:28|0.03521641
09:28:29|0.03521641
09:28:30|0.03521641
09:28:32|0.03522344
09:28:32|0.03520009
09:28:34|0.03520009
09:28:34|0.03520009
09:28:36|0.03520009
09:28:37|0.03520777
09:28:37|0.03520777
09:28:38|0.03520777
09:28:39|0.03520777
09:28:41|0.03520777
09:28:42|0.03520777
09:28:43|0.03520777
09:28:44|0.03520009
09:28:45|0.03520009
09:28:46|0.03520009
09:28:47|0.03520009
09:28:48|0.03519694
09:28:49|0.03519694
09:28:50|0.03519694
09:28:51|0.03519694
09:28:52|0.03519694
09:28:53|0.03519694
09:28:54|0.03519694
09:28:55|0.03519694
09:28:56|0.03519694
09:28:57|0.03519694
09:28:58|0.03519694
09:28:59|0.03519694
09:29:00|0.03519694
09:29:01|0.03519694
09:29:02|0.03519694
09:29:04|0.03519694
09:29:05|0.03519694
09:29:06|0.03519694
09:29:08|0.03519694
09:29:09|0.03519694
09:29:10|0.03519694
09:29:11|0.03519694
09:29:12|0.03519694
09:29:13|0.03519694
09:29:14|0.03519694
09:29:15|0.03519694
09:29:16|0.03519694
09:29:18|0.03519694
09:29:19|0.03519694
09:29:20|0.03519694
09:29:21|0.03519694
09:29:21|0.03519694
09:29:22|0.03519694
09:29:24|0.03519694
09:29:25|0.03519962
09:29:26|0.03519962
09:29:27|0.03519962
09:29:27|0.03519962
09:29:28|0.03519962
09:29:31|0.03519962
09:29:31|0.03519962
09:29:32|0.03519962
09:29:34|0.03519962
09:29:34|0.03519962
09:29:35|0.0351963
09:29:36|0.03519882
09:29:38|0.03519694
09:29:39|0.03519694
09:29:40|0.03518852
09:29:41|0.03519422
09:29:41|0.03519422
09:29:43|0.03519422
09:29:45|0.03519422
09:29:45|0.03519422
09:29:46|0.03519422
09:29:47|0.03519422
09:29:48|0.03519422
09:29:49|0.03519422
09:29:50|0.03519422
09:29:51|0.03519586
09:29:52|0.03519586
09:29:53|0.03518596
09:29:54|0.03518596
09:29:55|0.03518596
09:29:56|0.03518596
09:29:57|0.03519547
09:29:58|0.03519547
09:29:59|0.03519547
09:30:00|0.03519547
09:30:01|0.03519547
09:30:02|0.03519547
09:30:04|0.03518926
09:30:06|0.03518296
09:30:06|0.03518296
09:30:07|0.03518296
09:30:08|0.03518296
09:30:09|0.03518296
09:30:11|0.03518296
09:30:12|0.03518296
09:30:13|0.03518296
09:30:15|0.03518296
09:30:15|0.03517298
09:30:16|0.03516797
09:30:17|0.03516797
09:30:19|0.03516797
09:30:20|0.03516797
09:30:21|0.03515032
09:30:22|0.03514615
09:30:22|0.03514358
09:30:24|0.03514358
09:30:24|0.03514358
09:30:26|0.03514358
09:30:27|0.03515344
09:30:28|0.03515344
09:30:29|0.03515344
09:30:31|0.03515344
09:30:31|0.03515344
09:30:32|0.03515344
09:30:33|0.03514357
09:30:34|0.03514357
09:30:35|0.03514357
09:30:36|0.03514357
09:30:37|0.03514357
09:30:38|0.03514357
09:30:39|0.03514489
09:30:40|0.03517529
09:30:41|0.03517529
09:30:42|0.03517529
09:30:43|0.03517529
09:30:44|0.03517529
09:30:45|0.03517529
09:30:46|0.03517529
09:30:47|0.03517529
09:30:48|0.03517529
09:30:49|0.03517529
09:30:50|0.03517529
09:30:51|0.03517529
09:30:52|0.03517529
09:30:53|0.03517529
09:30:54|0.03517529
09:30:55|0.03517529
09:30:56|0.03513643
09:30:57|0.03513436
09:30:58|0.03513679
09:30:59|0.03513679
09:31:00|0.03513679
09:31:01|0.03513679
09:31:02|0.03516343
09:31:03|0.03516343
09:31:05|0.03516343
09:31:06|0.03516343
09:31:07|0.03516343
09:31:08|0.03516343
09:31:10|0.03516343
09:31:11|0.03516343
09:31:12|0.03516343
09:31:13|0.03516343
09:31:14|0.03516343
09:31:15|0.03517041
09:31:16|0.03516275
09:31:18|0.03516275
09:31:19|0.03516275
09:31:20|0.03516275
09:31:21|0.03517805
09:31:21|0.03518296
09:31:22|0.03518296
09:31:24|0.03518296
09:31:25|0.03518296
09:31:25|0.03518296
09:31:27|0.03518296
09:31:27|0.03517937
09:31:28|0.03517937
09:31:30|0.03517585
09:31:30|0.03517585
09:31:32|0.03517585
09:31:33|0.03517585
09:31:34|0.03517585
09:31:36|0.03517585
09:31:37|0.03517585
09:31:38|0.03517585
09:31:38|0.03517585
09:31:39|0.03517585
09:31:40|0.03517585
09:31:41|0.03517585
09:31:42|0.03517585
09:31:44|0.03517585
09:31:46|0.03522655
09:31:46|0.03522328
09:31:47|0.03522328
09:31:49|0.03522328
09:31:50|0.03522328
09:31:51|0.03522328
09:31:52|0.03522328
09:31:52|0.03521498
09:31:54|0.03522086
09:31:55|0.03522086
09:31:57|0.03522086
09:31:58|0.03522086
09:31:58|0.03521876
09:31:59|0.03521876
09:32:01|0.03521876
09:32:02|0.03519367
09:32:03|0.03519367
09:32:04|0.03519367
09:32:05|0.03519367
09:32:06|0.03519367
09:32:08|0.03520283
09:32:09|0.03520573
09:32:10|0.03520573
09:32:11|0.03520573
09:32:12|0.03520573
09:32:13|0.03520573
09:32:14|0.03520573
09:32:15|0.03520573
09:32:17|0.03520857
09:32:17|0.03520857
09:32:18|0.03520857
09:32:19|0.03520857
09:32:20|0.03520857
09:32:21|0.03520857
09:32:22|0.03520857
09:32:23|0.03520857
09:32:24|0.03520857
09:32:26|0.03520857
09:32:27|0.03520952
09:32:28|0.03522085
09:32:29|0.03522085
09:32:30|0.03520952
09:32:30|0.03520952
09:32:32|0.03520952
09:32:34|0.03520952
09:32:34|0.03520952
09:32:35|0.03520952
09:32:36|0.0352105
09:32:37|0.0352105
09:32:38|0.0352105
09:32:39|0.0352105
09:32:40|0.0352105
09:32:41|0.0352105
09:32:42|0.0352105
09:32:43|0.0352105
09:32:44|0.0352105
09:32:45|0.03520952
09:32:46|0.0352
09:32:48|0.0352
09:32:49|0.0352105
09:32:50|0.0352105
09:32:51|0.0352105
09:32:51|0.0352105
09:32:53|0.0352105
09:32:54|0.0352105
09:32:54|0.0352105
09:32:56|0.0352105
09:32:56|0.0352105
09:32:58|0.0352105
09:33:00|0.0352105
09:33:00|0.0352105
09:33:01|0.0352105
09:33:02|0.0352105
09:33:03|0.0352105
09:33:04|0.0352105
09:33:05|0.0352105
09:33:07|0.0352105
09:33:09|0.0352105
09:33:10|0.0352105
09:33:12|0.0352105
09:33:12|0.0352105
09:33:13|0.0352105
09:33:14|0.03522709
09:33:15|0.03522709
09:33:16|0.03522709
09:33:17|0.03522709
09:33:18|0.03522709
09:33:19|0.03522709
09:33:21|0.03522709
09:33:23|0.03522709
09:33:23|0.03522709
09:33:25|0.03524999
09:33:26|0.03524999
09:33:27|0.03524999
09:33:28|0.03524999
09:33:29|0.03524999
09:33:29|0.03523412
09:33:30|0.03523412
09:33:31|0.03523412
09:33:33|0.03523412
09:33:34|0.03523412
09:33:35|0.0352
09:33:35|0.0352
09:33:37|0.0352
09:33:38|0.0352
09:33:38|0.0352
09:33:40|0.0352
09:33:41|0.03520001
09:33:42|0.03520001
09:33:43|0.03520001
09:33:44|0.03520001
09:33:45|0.03520001
09:33:45|0.03520001
09:33:48|0.03523412
09:33:48|0.03523412
09:33:49|0.03523412
09:33:50|0.03523412
09:33:51|0.03523412
09:33:52|0.03522874
09:33:53|0.03522538
09:33:54|0.03522538
09:33:55|0.03522538
09:33:56|0.03522538
09:33:57|0.03522538
09:33:58|0.03520001
09:33:59|0.03525
09:34:00|0.03525
09:34:01|0.03525
09:34:02|0.03525
09:34:03|0.03525
09:34:04|0.03525327
09:34:06|0.03525327
09:34:07|0.03525579
09:34:09|0.03525579
09:34:10|0.03524999
09:34:11|0.03524999
09:34:12|0.03523839
09:34:13|0.03523839
09:34:14|0.03523839
09:34:15|0.03523839
09:34:16|0.03523839
09:34:17|0.03523839
09:34:18|0.03523839
09:34:19|0.03523839
09:34:20|0.03523839
09:34:21|0.03523839
09:34:22|0.03523839
09:34:23|0.03523839
09:34:24|0.03525126
09:34:25|0.03525126
09:34:26|0.03525126
09:34:27|0.03525126
09:34:28|0.03525126
09:34:29|0.03525126
09:34:30|0.03525126
09:34:31|0.03525126
09:34:33|0.03525126
09:34:33|0.03525126
09:34:35|0.03525126
09:34:35|0.03525126
09:34:36|0.03525126
09:34:37|0.03525126
09:34:39|0.03525126
09:34:39|0.03525126
09:34:40|0.03525126
09:34:42|0.03525126
09:34:43|0.03525126
09:34:43|0.03525126
09:34:44|0.03525126
09:34:46|0.03525126
09:34:47|0.03525126
09:34:47|0.03529944
09:34:48|0.03529944
09:34:49|0.03528232
09:34:50|0.03528232
09:34:51|0.03528232
09:34:52|0.03528232
09:34:53|0.03528232
09:34:55|0.03528232
09:34:55|0.03528232
09:34:56|0.03528232
09:34:57|0.03528232
09:34:58|0.03528232
09:34:59|0.03528232
09:35:01|0.03528232
09:35:02|0.03528232
09:35:03|0.03528232
09:35:04|0.03528232
09:35:04|0.03528232
09:35:05|0.03528232
09:35:06|0.0352952
09:35:07|0.0352952
09:35:08|0.03529519
09:35:10|0.03529519
09:35:12|0.03529519
09:35:13|0.03529519
09:35:13|0.03529526
09:35:14|0.03529526
09:35:16|0.03529526
09:35:17|0.03529526
09:35:18|0.03529526
09:35:19|0.03529526
09:35:20|0.03529526
09:35:21|0.03529526
09:35:22|0.03529526
09:35:23|0.03529526
09:35:24|0.03529526
09:35:26|0.03529526
09:35:26|0.03529526
09:35:28|0.03529526
09:35:28|0.03529526
09:35:29|0.03529526
09:35:30|0.0352952
09:35:32|0.0352952
09:35:33|0.03529
09:35:33|0.03529
09:35:35|0.03529
09:35:35|0.03529
09:35:36|0.03529
09:35:38|0.03529
09:35:39|0.03529
09:35:39|0.03529
09:35:40|0.03529
09:35:42|0.03529
09:35:43|0.03529
09:35:44|0.03529
09:35:45|0.03529
09:35:46|0.03529
09:35:47|0.03529
09:35:48|0.03529
09:35:49|0.03529
09:35:50|0.03529
09:35:51|0.03529
09:35:53|0.03529
09:35:53|0.03529
09:35:54|0.03529
09:35:56|0.03529
09:35:57|0.03529
09:35:58|0.03529
09:35:59|0.03528233
09:36:01|0.03528233
09:36:02|0.03528233
09:36:02|0.03528233
09:36:03|0.03528233
09:36:04|0.03528233
09:36:05|0.03528233
09:36:06|0.03528233
09:36:07|0.03528233
09:36:08|0.03528233
09:36:10|0.03528233
09:36:11|0.03528233
09:36:12|0.03528233
09:36:13|0.03528233
09:36:15|0.03528233
09:36:15|0.03528233
09:36:16|0.03528233
09:36:17|0.03528233
09:36:18|0.03528233
09:36:19|0.03528233
09:36:20|0.03525931
09:36:21|0.03525931
09:36:23|0.03526781
09:36:23|0.03526781
09:36:24|0.03526781
09:36:26|0.03526781
09:36:27|0.03526781
09:36:28|0.03526781
09:36:29|0.03526781
09:36:30|0.03526781
09:36:31|0.03526781
09:36:31|0.03526781
09:36:32|0.03526781
09:36:34|0.03526781
09:36:35|0.03523764
09:36:35|0.03523764
09:36:37|0.03523764
09:36:38|0.03523764
09:36:39|0.03523764
09:36:40|0.03523764
09:36:41|0.03523764
09:36:42|0.03523764
09:36:43|0.03523764
09:36:44|0.03523764
09:36:45|0.03523764
09:36:46|0.03528233
09:36:47|0.03528233
09:36:47|0.03528233
09:36:49|0.03528233
09:36:50|0.03528233
09:36:51|0.03528233
09:36:52|0.03528233
09:36:53|0.03528233
09:36:54|0.03528233
09:36:55|0.03528233
09:36:55|0.03528233
09:36:57|0.03528233
09:36:58|0.03528233
09:36:59|0.03528786
09:37:00|0.03528786
09:37:02|0.03528786
09:37:02|0.03528786
09:37:03|0.03528786
09:37:04|0.03528786
09:37:06|0.03528233
09:37:07|0.03528233
09:37:08|0.03528786
09:37:09|0.03528786
09:37:09|0.03528786
09:37:10|0.03529001
09:37:13|0.03529001
09:37:13|0.03526113
09:37:14|0.03529001
09:37:15|0.03524785
09:37:16|0.03524785
09:37:17|0.03524785
09:37:18|0.03524785
09:37:19|0.03525935
09:37:20|0.03525935
09:37:22|0.03525935
09:37:22|0.0352934
09:37:25|0.0352934
09:37:25|0.0352934
09:37:26|0.0352934
09:37:27|0.03529114
09:37:28|0.03529114
09:37:29|0.03529274
09:37:30|0.03529274
09:37:32|0.03529274
09:37:32|0.03529274
09:37:34|0.03529213
09:37:36|0.03529269
09:37:36|0.03529269
09:37:37|0.03529269
09:37:38|0.03529269
09:37:39|0.03529269
09:37:40|0.03529269
09:37:41|0.03527312
09:37:42|0.03524982
09:37:43|0.03524982
09:37:44|0.03529246
09:37:45|0.03529246
09:37:47|0.03529274
09:37:48|0.03529274
09:37:48|0.03529274
09:37:50|0.03524897
09:37:51|0.03524897
09:37:52|0.03524897
09:37:53|0.03524897
09:37:54|0.03524897
09:37:55|0.03524897
09:37:57|0.03524897
09:37:57|0.03524897
09:37:58|0.03524897
09:37:59|0.03524897
09:38:00|0.03524897
09:38:01|0.03524897
09:38:02|0.03524897
09:38:03|0.03524897
09:38:04|0.03524897
09:38:06|0.03524897
09:38:06|0.03524897
09:38:08|0.03524897
09:38:09|0.03524897
09:38:10|0.03524897
09:38:10|0.03524897
09:38:12|0.03524897
09:38:14|0.03525458
09:38:15|0.03525458
09:38:16|0.03525458
09:38:18|0.03525458
09:38:19|0.03524972
09:38:21|0.03524972
09:38:21|0.03528785
09:38:23|0.03528785
09:38:23|0.03528785
09:38:25|0.03528785
09:38:25|0.03528785
09:38:26|0.03528785
09:38:28|0.03528785
09:38:29|0.03528785
09:38:31|0.03528785
09:38:32|0.03528785
09:38:33|0.03528785
09:38:33|0.03528785
09:38:35|0.03528785
09:38:36|0.03528785
09:38:37|0.03528785
09:38:37|0.03528785
09:38:38|0.03528785
09:38:39|0.03528785
09:38:40|0.03528785
09:38:42|0.03528785
09:38:43|0.03528785
09:38:44|0.03528784
09:38:45|0.03528785
09:38:46|0.03528785
09:38:47|0.03528785
09:38:48|0.03526482
09:38:49|0.03526482
09:38:50|0.03526482
09:38:51|0.03526482
09:38:52|0.03528
09:38:53|0.03526482
09:38:54|0.03526482
09:38:55|0.03526482
09:38:56|0.03526482
09:38:57|0.03526482
09:38:58|0.03526482
09:39:00|0.03526482
09:39:00|0.03526482
09:39:02|0.03526482
09:39:02|0.03526482
09:39:04|0.03526482
09:39:04|0.03528
09:39:05|0.03528
09:39:06|0.03528
09:39:08|0.03528
09:39:09|0.03528
09:39:10|0.03528
09:39:11|0.03528
09:39:12|0.03528
09:39:14|0.03528
09:39:14|0.03528
09:39:16|0.03528
09:39:17|0.03528786
09:39:19|0.03528786
09:39:20|0.03528786
09:39:21|0.03528786
09:39:23|0.03528
09:39:23|0.03528
09:39:24|0.03528
09:39:25|0.03528
09:39:26|0.03528
09:39:27|0.03528
09:39:28|0.03528
09:39:30|0.03528
09:39:32|0.03528
09:39:32|0.03528
09:39:33|0.03528
09:39:34|0.03528
09:39:36|0.03528
09:39:36|0.03528
09:39:37|0.03528
09:39:38|0.03528
09:39:39|0.03528
09:39:40|0.03528
09:39:41|0.03528
09:39:42|0.03528
09:39:43|0.03528
09:39:44|0.03528
09:39:45|0.03528
09:39:46|0.03528
09:39:47|0.03528
09:39:48|0.03528
09:39:49|0.03528
09:39:50|0.03528
09:39:51|0.03528
09:39:52|0.03528
09:39:53|0.03528
09:39:54|0.03529299
09:39:56|0.03529299
09:39:57|0.03529299
09:39:57|0.03529299
09:39:59|0.03529299
09:40:00|0.03529299
09:40:01|0.03529299
09:40:02|0.03529299
09:40:04|0.03529299
09:40:04|0.03529299
09:40:05|0.03529299
09:40:06|0.03529299
09:40:07|0.03529299
09:40:08|0.03529299
09:40:09|0.03526859
09:40:10|0.03526859
09:40:11|0.03526859
09:40:13|0.03526859
09:40:14|0.03529299
09:40:14|0.03529299
09:40:16|0.03529299
09:40:17|0.03529299
09:40:18|0.03526921
09:40:20|0.03526921
09:40:20|0.03526921
09:40:21|0.03526921
09:40:22|0.03526921
09:40:23|0.03526921
09:40:24|0.03526921
09:40:25|0.03526557
09:40:27|0.03526557
09:40:28|0.03526557
09:40:28|0.03526557
09:40:30|0.03526557
09:40:31|0.03526557
09:40:32|0.03526557
09:40:32|0.03526557
09:40:33|0.03526557
09:40:34|0.03526557
09:40:37|0.03526557
09:40:37|0.03526557
09:40:38|0.03526557
09:40:40|0.03526557
09:40:41|0.03526557
09:40:41|0.03526557
09:40:43|0.03526557
09:40:43|0.03526557
09:40:45|0.03526803
09:40:46|0.03526803
09:40:47|0.03526803
09:40:48|0.03526803
09:40:49|0.03526803
09:40:50|0.03526803
09:40:50|0.03526803
09:40:51|0.03526803
09:40:53|0.03526803
09:40:53|0.03526803
09:40:55|0.03526803
09:40:56|0.03526803
09:40:57|0.03526803
09:40:58|0.03526803
09:40:59|0.03526803
09:40:59|0.03526803
09:41:00|0.03526803
09:41:02|0.03526803
09:41:03|0.03526803
09:41:03|0.03526803
09:41:05|0.03526803
09:41:06|0.03526803
09:41:07|0.03526912
09:41:08|0.03526912
09:41:08|0.03526912
09:41:09|0.03526912
09:41:10|0.03529266
09:41:11|0.03529266
09:41:13|0.03529266
09:41:14|0.03529266
09:41:15|0.03529266
09:41:17|0.03529266
09:41:18|0.03526912
09:41:20|0.03526912
09:41:21|0.03526912
09:41:22|0.03526912
09:41:23|0.03526912
09:41:24|0.03526912
09:41:25|0.03526912
09:41:26|0.03526803
09:41:27|0.03528999
09:41:28|0.03528999
09:41:29|0.03528999
09:41:30|0.03528999
09:41:31|0.03528999
09:41:32|0.03528999
09:41:33|0.03528999
09:41:34|0.03528999
09:41:35|0.03528999
09:41:36|0.03528999
09:41:37|0.03528999
09:41:38|0.03528999
09:41:39|0.03528999
09:41:40|0.03528999
09:41:41|0.03526803
09:41:42|0.03526803
09:41:44|0.03526803
09:41:44|0.03526803
09:41:45|0.03526803
09:41:46|0.03526803
09:41:48|0.03526803
09:41:49|0.03526803
09:41:49|0.03526803
09:41:51|0.03526803
09:41:52|0.03526803
09:41:53|0.03526803
09:41:55|0.03526803
09:41:56|0.03526912
09:41:56|0.03526912
09:41:58|0.03526912
09:41:58|0.03526912
09:41:59|0.03526912
09:42:00|0.03526912
09:42:02|0.03526912
09:42:03|0.03526912
09:42:03|0.03528999
09:42:04|0.03528999
09:42:05|0.03528999
09:42:06|0.03528999
09:42:07|0.03528999
09:42:08|0.03528999
09:42:10|0.03528999
09:42:11|0.03528999
09:42:12|0.03528999
09:42:12|0.03529267
09:42:13|0.03529267
09:42:14|0.03529267
09:42:16|0.03529267
09:42:18|0.03529267
09:42:18|0.03529267
09:42:20|0.03529267
09:42:20|0.03529267
09:42:21|0.03529267
09:42:22|0.03529267
09:42:23|0.03529267
09:42:25|0.03529267
09:42:26|0.03529267
09:42:27|0.03529267
09:42:28|0.03529267
09:42:29|0.03529182
09:42:30|0.03529182
09:42:31|0.03529182
09:42:32|0.03529182
09:42:33|0.03529182
09:42:34|0.03529182
09:42:35|0.03529182
09:42:37|0.03529182
09:42:38|0.03529266
09:42:39|0.03529266
09:42:40|0.03529266
09:42:41|0.03529266
09:42:42|0.03529266
09:42:43|0.03529267
09:42:44|0.03529267
09:42:45|0.03529267
09:42:46|0.03529267
09:42:48|0.03526912
09:42:49|0.03526912
09:42:51|0.03526912
09:42:51|0.03529267
09:42:52|0.03529267
09:42:53|0.03526912
09:42:54|0.03529267
09:42:55|0.03529267
09:42:56|0.03529267
09:42:57|0.03529267
09:42:58|0.03529267
09:42:59|0.03529267
09:43:00|0.03529267
09:43:01|0.03529267
09:43:02|0.03526912
09:43:03|0.03526912
09:43:04|0.03526912
09:43:06|0.03526912
09:43:06|0.03526912
09:43:07|0.03526912
09:43:08|0.03526912
09:43:09|0.03526912
09:43:10|0.03526912
09:43:12|0.03526483
09:43:13|0.03533
09:43:13|0.0353295
09:43:15|0.0353295
09:43:15|0.0353295
09:43:18|0.0353295
09:43:19|0.0353295
09:43:20|0.03532314
09:43:21|0.03532314
09:43:22|0.03532314
09:43:22|0.03532314
09:43:24|0.03532314
09:43:25|0.03532314
09:43:27|0.03532314
09:43:27|0.03532314
09:43:28|0.03532314
09:43:29|0.03532314
09:43:30|0.03532
09:43:31|0.03532
09:43:33|0.03532
09:43:35|0.03532
09:43:35|0.03532
09:43:36|0.03532
09:43:37|0.03532
09:43:38|0.03532
09:43:39|0.03532
09:43:40|0.03532
09:43:41|0.03531999
09:43:42|0.03531999
09:43:43|0.03531999
09:43:44|0.03531999
09:43:45|0.03532
09:43:46|0.03532
09:43:47|0.03532
09:43:48|0.03532
09:43:49|0.03532
09:43:50|0.03532
09:43:51|0.03532
09:43:53|0.03532
09:43:53|0.03532
09:43:54|0.03532
09:43:55|0.03532
09:43:56|0.03532
09:43:58|0.03532
09:43:59|0.03532
09:44:00|0.03532
09:44:01|0.03532
09:44:02|0.03532
09:44:03|0.03532
09:44:04|0.03532
09:44:05|0.03532
09:44:06|0.03526714
09:44:08|0.03526714
09:44:08|0.03526714
09:44:09|0.03526714
09:44:10|0.03526714
09:44:12|0.03526714
09:44:13|0.03526714
09:44:13|0.03526714
09:44:14|0.03526714
09:44:15|0.03526714
09:44:17|0.03526714
09:44:19|0.035277
09:44:19|0.035277
09:44:21|0.035277
09:44:22|0.035277
09:44:23|0.035277
09:44:23|0.0352773
09:44:24|0.0352773
09:44:26|0.0352773
09:44:27|0.0352773
09:44:28|0.0352773
09:44:29|0.0352773
09:44:30|0.03527631
09:44:31|0.03527631
09:44:32|0.03527631
09:44:33|0.03527631
09:44:34|0.03527631
09:44:35|0.03527631
09:44:36|0.03527631
09:44:37|0.03527631
09:44:38|0.03527631
09:44:39|0.03527631
09:44:40|0.03527631
09:44:41|0.03527631
09:44:42|0.03527631
09:44:43|0.03527631
09:44:44|0.03527631
09:44:45|0.03527631
09:44:46|0.03530912
09:44:47|0.03530912
09:44:48|0.03530912
09:44:49|0.03530912
09:44:50|0.0352763
09:44:51|0.0352763
09:44:52|0.0352763
09:44:53|0.0352763
09:44:54|0.0352763
09:44:56|0.0352763
09:44:56|0.0352763
09:44:58|0.03527631
09:44:59|0.03527631
09:44:59|0.03527631
09:45:00|0.03527631
09:45:02|0.03527631
09:45:03|0.03527631
09:45:04|0.03527631
09:45:06|0.03530956
09:45:06|0.03530956
09:45:07|0.03530956
09:45:09|0.03530956
09:45:09|0.03530956
09:45:11|0.03530956
09:45:12|0.03530956
09:45:12|0.03530956
09:45:13|0.0352644
09:45:14|0.0352644
09:45:15|0.0352644
09:45:16|0.0352644
09:45:17|0.0352644
09:45:18|0.0352644
09:45:20|0.0352644
09:45:22|0.0352644
09:45:22|0.0352644
09:45:23|0.0352644
09:45:24|0.0352644
09:45:26|0.0352644
09:45:27|0.0352644
09:45:28|0.0352644
09:45:29|0.0352644
09:45:30|0.0352644
09:45:31|0.0352644
09:45:32|0.0352644
09:45:33|0.0352644
09:45:34|0.0352644
09:45:35|0.0352644
09:45:36|0.0352644
09:45:37|0.0352644
09:45:39|0.0352644
09:45:40|0.0352644
09:45:41|0.0352644
09:45:41|0.03527765
09:45:43|0.03527765
09:45:44|0.03527765
09:45:45|0.03527765
09:45:46|0.03527765
09:45:47|0.03527765
09:45:48|0.03527765
09:45:49|0.03527765
09:45:50|0.03527765
09:45:51|0.03527765
09:45:52|0.03527765
09:45:53|0.03527765
09:45:54|0.03527765
09:45:55|0.03527765
09:45:56|0.03527765
09:45:58|0.03527765
09:45:58|0.03527765
09:46:00|0.03527778
09:46:01|0.03527778
09:46:01|0.03527778
09:46:03|0.03527778
09:46:04|0.03527778
09:46:05|0.03527778
09:46:06|0.03527778
09:46:07|0.03527778
09:46:07|0.03527778
09:46:09|0.03527778
09:46:09|0.03527778
09:46:11|0.03527778
09:46:11|0.03527778
09:46:13|0.03527778
09:46:14|0.03527778
09:46:15|0.03529586
09:46:16|0.03528267
09:46:17|0.03528267
09:46:18|0.03528267
09:46:19|0.03528267
09:46:21|0.03528267
09:46:22|0.03528267
09:46:23|0.03528267
09:46:23|0.03528267
09:46:26|0.03528267
09:46:27|0.03528267
09:46:29|0.03528267
09:46:29|0.03528267
09:46:30|0.03528267
09:46:31|0.03528267
09:46:32|0.03528267
09:46:34|0.03528267
09:46:34|0.03528267
09:46:36|0.03528267
09:46:37|0.03528267
09:46:38|0.03528267
09:46:38|0.03528319
09:46:40|0.03528319
09:46:41|0.03528319
09:46:42|0.03528319
09:46:44|0.03528319
09:46:45|0.03528319
09:46:45|0.03528319
09:46:47|0.03528319
09:46:48|0.03529
09:46:48|0.03529
09:46:50|0.03529
09:46:51|0.03529
09:46:52|0.03529
09:46:53|0.03529
09:46:54|0.03529
09:46:55|0.03529
09:46:56|0.03529
09:46:57|0.03529
09:46:58|0.03529
09:46:59|0.03529
09:46:59|0.03529
09:47:01|0.03529
09:47:02|0.03529
09:47:03|0.03529
09:47:05|0.03529
09:47:06|0.03529
09:47:07|0.03529
09:47:08|0.03527778
09:47:08|0.03527778
09:47:09|0.03527778
09:47:11|0.03527778
09:47:11|0.03527765
09:47:13|0.03527765
09:47:13|0.03527765
09:47:15|0.03527765
09:47:16|0.03527765
09:47:18|0.03527765
09:47:18|0.03527765
09:47:19|0.03527765
09:47:21|0.03527765
09:47:23|0.03527765
09:47:24|0.03527765
09:47:25|0.03527765
09:47:26|0.03527765
09:47:27|0.03527765
09:47:28|0.03527765
09:47:29|0.03527765
09:47:31|0.03527765
09:47:32|0.03527765
09:47:32|0.03527765
09:47:33|0.03527765
09:47:35|0.03527765
09:47:36|0.03527765
09:47:37|0.03527765
09:47:38|0.03527
09:47:40|0.03527
09:47:40|0.03527
09:47:42|0.03527
09:47:42|0.03527
09:47:44|0.03527
09:47:45|0.03527
09:47:46|0.03527
09:47:47|0.03527
09:47:47|0.03527
09:47:48|0.03527
09:47:49|0.03527
09:47:51|0.03527
09:47:52|0.03527
09:47:53|0.03527
09:47:54|0.03527
09:47:55|0.03527
09:47:56|0.03527
09:47:57|0.03527
09:47:58|0.03527
09:47:59|0.03527
09:48:00|0.03527
09:48:02|0.03527
09:48:03|0.03527
09:48:04|0.03527
09:48:05|0.03527
09:48:06|0.03527
09:48:08|0.03527
09:48:08|0.03527
09:48:09|0.03527
09:48:10|0.03527
09:48:11|0.03527
09:48:12|0.03527
09:48:14|0.03527
09:48:15|0.03527
09:48:15|0.03527
09:48:16|0.03527
09:48:17|0.03527
09:48:19|0.03527
09:48:19|0.03527
09:48:20|0.03527
09:48:22|0.03526335
09:48:24|0.03526335
09:48:25|0.03526335
09:48:26|0.03526335
09:48:27|0.03526335
09:48:27|0.03526335
09:48:29|0.03523076
09:48:30|0.03523076
09:48:31|0.03516732
09:48:32|0.03516096
09:48:33|0.03518411
09:48:34|0.03518411
09:48:35|0.03524252
09:48:36|0.03524252
09:48:37|0.03524252
09:48:38|0.03524252
09:48:39|0.03524252
09:48:41|0.03524252
09:48:42|0.03524252
09:48:42|0.03524252
09:48:43|0.03524252
09:48:44|0.03516918
09:48:46|0.03516918
09:48:46|0.03516918
09:48:48|0.03520448
09:48:50|0.03520448
09:48:50|0.03520448
09:48:51|0.03520448
09:48:53|0.03520448
09:48:53|0.03520448
09:48:55|0.03520336
09:48:56|0.03520336
09:48:57|0.03520336
09:48:58|0.03520336
09:48:59|0.03520336
09:49:00|0.03520336
09:49:01|0.03520336
09:49:02|0.03520336
09:49:03|0.03520336
09:49:04|0.03519162
09:49:05|0.03519162
09:49:06|0.03519162
09:49:07|0.03519162
09:49:08|0.03519162
09:49:09|0.03519162
09:49:10|0.03519162
09:49:11|0.03519162
09:49:12|0.03519162
09:49:13|0.03519162
09:49:14|0.03519162
09:49:15|0.03519162
09:49:16|0.03519162
09:49:17|0.03519162
09:49:18|0.03519162
09:49:19|0.03519162
09:49:20|0.03519162
09:49:21|0.03519162
09:49:22|0.03519162
09:49:24|0.03519162
09:49:25|0.03519162
09:49:26|0.03519162
09:49:28|0.03519162
09:49:28|0.03519162
09:49:30|0.03519162
09:49:31|0.03519162
09:49:32|0.03519162
09:49:33|0.03519162
09:49:34|0.03519162
09:49:35|0.03519162
09:49:37|0.03519162
09:49:37|0.03519162
09:49:39|0.03519162
09:49:41|0.03519162
09:49:41|0.03519162
09:49:42|0.03518422
09:49:43|0.03518422
09:49:44|0.03518422
09:49:45|0.03518422
09:49:46|0.03518422
09:49:48|0.03518422
09:49:49|0.03514555
09:49:49|0.03514555
09:49:51|0.03514555
09:49:53|0.03514555
09:49:53|0.03514555
09:49:54|0.03514555
09:49:55|0.03514555
09:49:56|0.03514555
09:49:57|0.03514555
09:49:58|0.03514555
09:49:59|0.03513574
09:50:00|0.03513127
09:50:01|0.03513127
09:50:02|0.03513127
09:50:03|0.03513127
09:50:04|0.03512981
09:50:05|0.03512981
09:50:06|0.03512981
09:50:07|0.03513127
09:50:08|0.0351199
09:50:09|0.0351199
09:50:10|0.0351199
09:50:11|0.0351199
09:50:13|0.0351199
09:50:14|0.0351199
09:50:15|0.0351199
09:50:16|0.0351199
09:50:17|0.0351199
09:50:17|0.0351199
09:50:19|0.0351199
09:50:20|0.0351199
09:50:21|0.03513898
09:50:23|0.03513898
09:50:23|0.03513898
09:50:25|0.03513898
09:50:27|0.03513898
09:50:28|0.03513898
09:50:29|0.0351199
09:50:31|0.0351199
09:50:32|0.0351199
09:50:33|0.0351199
09:50:33|0.0351199
09:50:35|0.03513898
09:50:37|0.03513898
09:50:37|0.03513898
09:50:39|0.03514555
09:50:39|0.03515014
09:50:41|0.03515014
09:50:42|0.03515014
09:50:43|0.03517918
09:50:44|0.03513063
09:50:45|0.03518021
09:50:46|0.03518021
09:50:47|0.03518021
09:50:49|0.03518021
09:50:50|0.03518021
09:50:50|0.03518021
09:50:51|0.03518021
09:50:52|0.03518021
09:50:53|0.03518021
09:50:54|0.03518021
09:50:55|0.03518021
09:50:57|0.03515157
09:50:58|0.03515157
09:50:59|0.03515157
09:51:00|0.03515014
09:51:01|0.03515014
09:51:02|0.03515157
09:51:03|0.03515157
09:51:04|0.03515157
09:51:05|0.03515157
09:51:06|0.03515157
09:51:07|0.03515014
09:51:08|0.03515014
09:51:09|0.03515014
09:51:11|0.03515014
09:51:11|0.03515014
09:51:12|0.03515014
09:51:13|0.03515014
09:51:14|0.03515014
09:51:16|0.03515014
09:51:16|0.03515014
09:51:17|0.03515014
09:51:19|0.03515014
09:51:19|0.03515014
09:51:21|0.03515014
09:51:21|0.0351693
09:51:23|0.03515015
09:51:24|0.03515015
09:51:25|0.03515015
09:51:26|0.03515015
09:51:27|0.03515015
09:51:29|0.03515015
09:51:30|0.03515015
09:51:31|0.03515015
09:51:32|0.03515015
09:51:33|0.03515015
09:51:34|0.03515015
09:51:35|0.03515015
09:51:36|0.03517025
09:51:38|0.03517025
09:51:38|0.03517025
09:51:39|0.03517025
09:51:41|0.03517025
09:51:42|0.03515015
09:51:43|0.03515015
09:51:44|0.03515014
09:51:45|0.03515015
09:51:46|0.03515015
09:51:47|0.03515015
09:51:49|0.03515016
09:51:49|0.03515016
09:51:51|0.03515016
09:51:52|0.03517025
09:51:53|0.03517025
09:51:54|0.03517025
09:51:55|0.03519136
09:51:56|0.03519136
09:51:57|0.03519136
09:51:59|0.03515014
09:51:59|0.03515014
09:52:00|0.03515014
09:52:01|0.03515014
09:52:02|0.03515014
09:52:03|0.03515014
09:52:04|0.03515014
09:52:06|0.03515014
09:52:07|0.03515014
09:52:08|0.03515014
09:52:09|0.03515014
09:52:10|0.03515014
09:52:11|0.03515014
09:52:12|0.03515014
09:52:13|0.03515014
09:52:14|0.03515014
09:52:15|0.03515014
09:52:16|0.03515014
09:52:17|0.03515014
09:52:18|0.03515014
09:52:19|0.03515014
09:52:20|0.03515014
09:52:21|0.03515014
09:52:22|0.03515014
09:52:23|0.03515014
09:52:24|0.03515014
09:52:25|0.03515014
09:52:27|0.03515014
09:52:28|0.03515014
09:52:30|0.0351702
09:52:30|0.03515563
09:52:32|0.03515014
09:52:33|0.03515014
09:52:35|0.03515014
09:52:36|0.03515014
09:52:37|0.03515014
09:52:38|0.03515014
09:52:39|0.03515014
09:52:39|0.03515014
09:52:41|0.03515014
09:52:42|0.03515014
09:52:42|0.03515014
09:52:44|0.03515014
09:52:44|0.03515014
09:52:46|0.03515014
09:52:47|0.03515014
09:52:48|0.03515014
09:52:50|0.03515014
09:52:50|0.03515014
09:52:51|0.03515014
09:52:52|0.03515014
09:52:53|0.03515014
09:52:54|0.03515014
09:52:55|0.03515014
09:52:56|0.03512464
09:52:57|0.03512464
09:52:58|0.03512464
09:52:59|0.03512464
09:53:00|0.03512464
09:53:01|0.0351196
09:53:02|0.0351196
09:53:03|0.0351196
09:53:04|0.03514248
09:53:05|0.03514248
09:53:06|0.03514248
09:53:07|0.03514248
09:53:08|0.03514248
09:53:09|0.03514248
09:53:10|0.03514248
09:53:12|0.0351348
09:53:13|0.0351348
09:53:14|0.0351348
09:53:15|0.0351348
09:53:17|0.0351348
09:53:17|0.0351348
09:53:18|0.0351348
09:53:19|0.0351348
09:53:20|0.0351348
09:53:21|0.0351348
09:53:22|0.0351348
09:53:23|0.0351348
09:53:24|0.0351348
09:53:25|0.0351348
09:53:26|0.0351348
09:53:28|0.03514248
09:53:28|0.03514248
09:53:30|0.03514248
09:53:30|0.03514248
09:53:32|0.03514248
09:53:33|0.03514248
09:53:34|0.03514248
09:53:35|0.03514248
09:53:36|0.03514248
09:53:37|0.03513564
09:53:38|0.03513564
09:53:39|0.03514248
09:53:40|0.03514248
09:53:41|0.03514248
09:53:42|0.03514248
09:53:44|0.0351348
09:53:45|0.0351348
09:53:46|0.0351348
09:53:47|0.0351348
09:53:49|0.0351348
09:53:49|0.0351348
09:53:51|0.0351348
09:53:51|0.0351348
09:53:53|0.0351348
09:53:54|0.0351348
09:53:55|0.0351348
09:53:56|0.0351348
09:53:57|0.0351348
09:53:58|0.0351348
09:53:59|0.0351348
09:54:00|0.0351348
09:54:01|0.0351348
09:54:02|0.0351348
09:54:04|0.0351348
09:54:05|0.0351348
09:54:06|0.0351348
09:54:07|0.03514046
09:54:08|0.03514046
09:54:09|0.03514046
09:54:10|0.03514046
09:54:11|0.03514046
09:54:12|0.03514046
09:54:13|0.03514046
09:54:14|0.03514046
09:54:15|0.03514046
09:54:16|0.03514046
09:54:17|0.03514046
09:54:18|0.03514117
09:54:19|0.03514157
09:54:20|0.03514234
09:54:21|0.03513481
09:54:22|0.03513481
09:54:23|0.03513481
09:54:24|0.03513481
09:54:25|0.03513481
09:54:26|0.03513481
09:54:27|0.03513481
09:54:29|0.0351405
09:54:31|0.0351405
09:54:32|0.0351405
09:54:32|0.0351405
09:54:34|0.0351348
09:54:35|0.0351348
09:54:37|0.03514046
09:54:38|0.03514233
09:54:38|0.03514046
09:54:39|0.03514046
09:54:40|0.03514046
09:54:41|0.03514046
09:54:43|0.03514046
09:54:43|0.03514046
09:54:44|0.03514046
09:54:46|0.03514046
09:54:46|0.03514046
09:54:47|0.03514046
09:54:49|0.03514046
09:54:50|0.03514046
09:54:51|0.03514046
09:54:52|0.03514046
09:54:53|0.03514233
09:54:54|0.03514233
09:54:55|0.03514233
09:54:56|0.03514233
09:54:57|0.03514233
09:54:58|0.03514233
09:54:59|0.03514233
09:55:00|0.03514233
09:55:01|0.03514233
09:55:02|0.03514233
09:55:04|0.03514233
09:55:05|0.03514233
09:55:05|0.03514233
09:55:06|0.03514233
09:55:07|0.03514233
09:55:10|0.03514233
09:55:10|0.03514233
09:55:11|0.03514233
09:55:12|0.03514233
09:55:13|0.03514233
09:55:14|0.03514233
09:55:15|0.03514233
09:55:16|0.03514233
09:55:17|0.03514233
09:55:19|0.03514233
09:55:20|0.03514233
09:55:21|0.03514233
09:55:22|0.03514233
09:55:23|0.03514233
09:55:24|0.03514233
09:55:25|0.03514233
09:55:26|0.03514233
09:55:27|0.03514233
09:55:28|0.03514233
09:55:30|0.03514232
09:55:31|0.0351348
09:55:32|0.0351348
09:55:33|0.0351348
09:55:34|0.0351348
09:55:35|0.0351348
09:55:36|0.0351348
09:55:37|0.0351348
09:55:38|0.0351348
09:55:40|0.0351348
09:55:40|0.0351348
09:55:41|0.0351348
09:55:42|0.0351348
09:55:44|0.0351348
09:55:45|0.0351348
09:55:46|0.0351348
09:55:47|0.0351348
09:55:47|0.0351348
09:55:48|0.0351348
09:55:50|0.03513481
09:55:50|0.0351348
09:55:52|0.0351348
09:55:53|0.0351348
09:55:54|0.0351348
09:55:55|0.0351348
09:55:56|0.03512728
09:55:57|0.03512728
09:55:58|0.03512728
09:55:59|0.03512728
09:55:59|0.03512728
09:56:01|0.03512728
09:56:02|0.03512728
09:56:03|0.03512728
09:56:04|0.03512728
09:56:05|0.03512728
09:56:06|0.03512728
09:56:07|0.03514234
09:56:08|0.03514234
09:56:09|0.03514234
09:56:10|0.03514234
09:56:10|0.03514234
09:56:12|0.03514234
09:56:13|0.03514234
09:56:14|0.03514234
09:56:15|0.03514234
09:56:16|0.03514301
09:56:17|0.03514301
09:56:18|0.03514301
09:56:19|0.03514301
09:56:20|0.03514301
09:56:21|0.03514301
09:56:22|0.03514301
09:56:22|0.03514301
09:56:24|0.03514301
09:56:24|0.03514301
09:56:25|0.03522092
09:56:27|0.03522092
09:56:28|0.03522092
09:56:29|0.03522092
09:56:31|0.03522092
09:56:32|0.03522092
09:56:34|0.03524682
09:56:34|0.03524682
09:56:36|0.03524682
09:56:36|0.03524682
09:56:37|0.03519077
09:56:39|0.03519077
09:56:40|0.03519077
09:56:42|0.03516589
09:56:43|0.03516589
09:56:44|0.03521956
09:56:44|0.03521956
09:56:45|0.0352195
09:56:46|0.0352195
09:56:47|0.0352195
09:56:48|0.0352195
09:56:50|0.0352195
09:56:51|0.03516397
09:56:51|0.03516397
09:56:53|0.03516397
09:56:54|0.03516397
09:56:55|0.03516397
09:56:56|0.03521942
09:56:57|0.03521942
09:56:58|0.03521942
09:57:00|0.03521943
09:57:01|0.03521955
09:57:02|0.03521955
09:57:03|0.03521955
09:57:05|0.03521955
09:57:05|0.03521955
09:57:07|0.03516399
09:57:07|0.03516399
09:57:08|0.03521959
09:57:10|0.03521943
09:57:11|0.03521943
09:57:12|0.03521943
09:57:13|0.03521943
09:57:14|0.03521943
09:57:14|0.03521943
09:57:16|0.03521943
09:57:16|0.03524967
09:57:17|0.03524967
09:57:18|0.03524967
09:57:20|0.03524967
09:57:21|0.03524967
09:57:21|0.03521358
09:57:22|0.03521358
09:57:24|0.03521358
09:57:24|0.03521358
09:57:25|0.0352497
09:57:26|0.0352497
09:57:28|0.0352497
09:57:28|0.03522
09:57:29|0.03522
09:57:31|0.03522
09:57:32|0.03522
09:57:32|0.0352497
09:57:34|0.0352497
09:57:34|0.0352497
09:57:35|0.0352497
09:57:37|0.0352497
09:57:38|0.0352497
09:57:39|0.03522
09:57:41|0.03521999
09:57:42|0.03521999
09:57:42|0.03521999
09:57:43|0.03521999
09:57:45|0.03522
09:57:45|0.03522317
09:57:46|0.03522317
09:57:48|0.03521804
09:57:48|0.03521804
09:57:50|0.03521804
09:57:51|0.03521804
09:57:52|0.03521804
09:57:53|0.03521804
09:57:54|0.03524496
09:57:56|0.03524496
09:57:56|0.03524496
09:57:57|0.03524496
09:57:59|0.03524496
09:58:00|0.03524496
09:58:01|0.03524496
09:58:02|0.03524496
09:58:03|0.03524496
09:58:04|0.03524496
09:58:05|0.03524496
09:58:06|0.03524966
09:58:07|0.03524966
09:58:08|0.0352497
09:58:09|0.0352497
09:58:10|0.0352497
09:58:11|0.03524496
09:58:12|0.03525014
09:58:13|0.0352558
09:58:14|0.0352558
09:58:15|0.03526953
09:58:16|0.03526953
09:58:18|0.03528609
09:58:18|0.03528609
09:58:20|0.03528609
09:58:21|0.03528608
09:58:21|0.03528608
09:58:23|0.03528998
09:58:23|0.03528998
09:58:24|0.03528998
09:58:25|0.03528998
09:58:27|0.03528998
09:58:27|0.03528998
09:58:28|0.03528608
09:58:29|0.03528608
09:58:30|0.03528608
09:58:32|0.03529
09:58:33|0.03529
09:58:34|0.03529
09:58:36|0.03527545
09:58:36|0.03527545
09:58:38|0.03529162
09:58:38|0.0353
09:58:39|0.0353
09:58:40|0.0353
09:58:41|0.03527951
09:58:42|0.0353
09:58:44|0.0353
09:58:45|0.0353
09:58:46|0.0353
09:58:47|0.0353
09:58:47|0.0352758
09:58:49|0.035305
09:58:50|0.035305
09:58:51|0.03532
09:58:52|0.03532
09:58:53|0.03532
09:58:53|0.03533
09:58:55|0.03533
09:58:55|0.03533
09:58:57|0.03533454
09:58:58|0.03530464
09:58:59|0.03531967
09:59:00|0.0353548
09:59:02|0.0353548
09:59:02|0.0353548
09:59:03|0.03535933
09:59:04|0.03536669
09:59:05|0.03538113
09:59:06|0.03536417
09:59:07|0.03536417
09:59:08|0.03536417
09:59:09|0.03536417
09:59:10|0.03539495
09:59:11|0.03537126
09:59:12|0.03537114
09:59:13|0.03537114
09:59:14|0.03537114
09:59:16|0.03537344
09:59:18|0.03537344
09:59:18|0.03537344
09:59:19|0.03537344
09:59:21|0.0354
09:59:21|0.0353988
09:59:23|0.03539875
09:59:24|0.03537488
09:59:24|0.0354
09:59:26|0.0354
09:59:27|0.03540154
09:59:28|0.03539887
09:59:28|0.03539887
09:59:30|0.03539887
09:59:30|0.03539974
09:59:32|0.03539974
09:59:34|0.03539974
09:59:34|0.03539974
09:59:35|0.03539974
09:59:37|0.0354
09:59:38|0.03539974
09:59:39|0.03539974
09:59:40|0.0354
09:59:41|0.0354
09:59:42|0.0354
09:59:43|0.03540275
09:59:43|0.03540275
09:59:45|0.03541083
09:59:45|0.03541083
09:59:47|0.03538784
09:59:48|0.03533895
09:59:49|0.03533895
09:59:49|0.03533895
09:59:51|0.03533895
09:59:51|0.03537913
09:59:53|0.03537913
09:59:54|0.03533896
09:59:55|0.03533896
09:59:55|0.03533896
09:59:58|0.03533896
09:59:58|0.03533896
09:59:59|0.03533896
10:00:00|0.03537031
10:00:01|0.03537031
10:00:02|0.03537031
10:00:03|0.03537031
10:00:05|0.03537031
10:00:05|0.03537031
10:00:07|0.03533896
10:00:08|0.03533896
10:00:09|0.03533896
10:00:09|0.03533896
10:00:10|0.03533896
10:00:12|0.03537031
10:00:12|0.03537031
10:00:14|0.03537031
10:00:15|0.03537031
10:00:16|0.03537031
10:00:17|0.03537257
10:00:18|0.03537257
10:00:19|0.03537257
10:00:19|0.03537257
10:00:20|0.03538803
10:00:22|0.03538803
10:00:23|0.03538803
10:00:24|0.03538803
10:00:25|0.03538803
10:00:26|0.03539512
10:00:27|0.03539655
10:00:28|0.0353987
10:00:29|0.0353987
10:00:30|0.0353987
10:00:31|0.03536961
10:00:31|0.0354
10:00:33|0.0354
10:00:33|0.0354
10:00:34|0.0353987
10:00:36|0.03539821
10:00:38|0.03539821
10:00:38|0.03539821
10:00:39|0.03539821
10:00:40|0.03539821
10:00:41|0.03539821
10:00:42|0.03539821
10:00:43|0.03539821
10:00:44|0.03535207
10:00:45|0.03539821
10:00:46|0.03539821
10:00:47|0.03539821
10:00:49|0.03539821
10:00:49|0.03539821
10:00:52|0.03539821
10:00:52|0.03539821
10:00:53|0.03539821
10:00:54|0.03539821
10:00:55|0.03533697
10:00:56|0.03533697
10:00:58|0.03533697
10:00:59|0.03533697
10:00:59|0.03533697
10:01:01|0.03533697
10:01:02|0.03533697
10:01:03|0.03533697
10:01:04|0.03533697
10:01:05|0.03537905
10:01:06|0.03537905
10:01:06|0.03537905
10:01:08|0.03537905
10:01:09|0.03533901
10:01:10|0.03533901
10:01:11|0.03533901
10:01:12|0.03533901
10:01:13|0.03533901
10:01:14|0.0353902
10:01:14|0.0353902
10:01:15|0.0353902
10:01:17|0.0353902
10:01:18|0.0353902
10:01:18|0.03533901
10:01:20|0.03533901
10:01:20|0.03533901
10:01:22|0.03533901
10:01:23|0.03533168
10:01:24|0.03533168
10:01:24|0.03533168
10:01:26|0.03533168
10:01:26|0.03533985
10:01:28|0.03533985
10:01:29|0.03538459
10:01:30|0.03538459
10:01:30|0.03539154
10:01:32|0.03539129
10:01:33|0.03539129
10:01:34|0.03539129
10:01:35|0.03539129
10:01:36|0.03539129
10:01:37|0.03539129
10:01:39|0.03539129
10:01:40|0.03539129
10:01:41|0.03539129
10:01:42|0.03539129
10:01:43|0.03539129
10:01:44|0.03540554
10:01:45|0.03540553
10:01:46|0.03540553
10:01:47|0.03540553
10:01:48|0.03540553
10:01:49|0.0353988
10:01:50|0.03540243
10:01:51|0.03540243
10:01:52|0.03540243
10:01:53|0.03540243
10:01:54|0.03540243
10:01:55|0.03540243
10:01:56|0.03540243
10:01:57|0.0354077
10:01:58|0.0354077
10:01:59|0.03541
10:02:00|0.03536543
10:02:02|0.03536543
10:02:02|0.03536543
10:02:04|0.03541968
10:02:04|0.03541968
10:02:05|0.03541968
10:02:06|0.03541569
10:02:08|0.03536647
10:02:09|0.03536647
10:02:10|0.03536647
10:02:11|0.03536647
10:02:12|0.03538737
10:02:13|0.03538737
10:02:14|0.03538737
10:02:15|0.03539675
10:02:16|0.03539675
10:02:17|0.03539675
10:02:19|0.03538671
10:02:19|0.03538671
10:02:20|0.03542427
10:02:21|0.03542427
10:02:23|0.03542427
10:02:23|0.03542427
10:02:24|0.03539039
10:02:26|0.0354337
10:02:26|0.03539039
10:02:27|0.03539039
10:02:28|0.03539039
10:02:29|0.03539039
10:02:31|0.03539039
10:02:31|0.03539039
10:02:33|0.03539039
10:02:34|0.03539039
10:02:35|0.03539039
10:02:36|0.03539039
10:02:37|0.03539685
10:02:39|0.03539039
10:02:40|0.03539039
10:02:41|0.03539039
10:02:42|0.03539039
10:02:43|0.03539039
10:02:45|0.03536682
10:02:45|0.03536682
10:02:47|0.03536647
10:02:49|0.03536647
10:02:49|0.03535017
10:02:50|0.03535017
10:02:51|0.03535017
10:02:52|0.03535017
10:02:54|0.03535017
10:02:55|0.03535081
10:02:56|0.03535081
10:02:57|0.03535081
10:02:58|0.03535081
10:02:59|0.03535081
10:02:59|0.03535081
10:03:00|0.03535081
10:03:01|0.03535081
10:03:03|0.03535286
10:03:03|0.03535375
10:03:05|0.0353552
10:03:05|0.0353552
10:03:07|0.0353552
10:03:08|0.0353552
10:03:09|0.0353552
10:03:11|0.0353552
10:03:11|0.0353552
10:03:12|0.0353552
10:03:13|0.0353552
10:03:14|0.0353552
10:03:15|0.0353552
10:03:16|0.0353552
10:03:17|0.0353552
10:03:19|0.03536841
10:03:20|0.03536841
10:03:21|0.03537
10:03:22|0.03538374
10:03:24|0.03537624
10:03:24|0.03537624
10:03:25|0.03535549
10:03:26|0.03535549
10:03:28|0.035362
10:03:29|0.035362
10:03:30|0.035362
10:03:30|0.035362
10:03:32|0.035362
10:03:32|0.035362
10:03:33|0.035362
10:03:34|0.03538451
10:03:36|0.03538451
10:03:38|0.03538451
10:03:38|0.03538451
10:03:40|0.03538451
10:03:41|0.03536829
10:03:42|0.03536829
10:03:44|0.03536829
10:03:44|0.03536829
10:03:45|0.03536829
10:03:47|0.03536829
10:03:47|0.03538452
10:03:48|0.03538453
10:03:50|0.03539
10:03:51|0.03539
10:03:52|0.03539
10:03:53|0.03539
10:03:54|0.03539
10:03:55|0.03537661
10:03:56|0.03537661
10:03:57|0.03537661
10:03:58|0.03537661
10:03:59|0.03537661
10:04:00|0.03537661
10:04:01|0.03537661
10:04:02|0.03537661
10:04:03|0.03536202
10:04:04|0.03533848
10:04:05|0.03533848
10:04:06|0.03533848
10:04:07|0.03533848
10:04:08|0.03533848
10:04:09|0.03533848
10:04:10|0.03533007
10:04:11|0.03533007
10:04:12|0.03533007
10:04:14|0.03533007
10:04:14|0.03533007
10:04:15|0.03533007
10:04:17|0.03528656
10:04:18|0.03528656
10:04:19|0.03528656
10:04:20|0.03528656
10:04:21|0.03528656
10:04:22|0.03528656
10:04:23|0.03528656
10:04:24|0.03528656
10:04:25|0.03528656
10:04:26|0.03528656
10:04:27|0.03528656
10:04:28|0.03528656
10:04:29|0.0352725
10:04:30|0.0352725
10:04:31|0.0352725
10:04:32|0.0352725
10:04:33|0.03527249
10:04:34|0.03527249
10:04:35|0.03527249
10:04:37|0.03527249
10:04:37|0.03527249
10:04:38|0.03527249
10:04:40|0.03527249
10:04:41|0.03527249
10:04:42|0.03527249
10:04:43|0.03527249
10:04:44|0.03527254
10:04:46|0.03527249
10:04:47|0.03527249
10:04:48|0.03527249
10:04:49|0.03527249
10:04:50|0.03527249
10:04:51|0.03526064
10:04:52|0.03526064
10:04:53|0.03526064
10:04:54|0.03526064
10:04:56|0.0352558
10:04:56|0.03520883
10:04:57|0.03520883
10:04:58|0.03520192
10:04:59|0.03520192
10:05:01|0.03520193
10:05:02|0.03520193
10:05:03|0.03520001
10:05:03|0.03520193
10:05:05|0.03520194
10:05:06|0.03520194
10:05:07|0.03520194
10:05:08|0.03520194
10:05:09|0.03520194
10:05:10|0.03520194
10:05:11|0.03520194
10:05:12|0.03520194
10:05:13|0.03524281
10:05:14|0.03524281
10:05:15|0.03524281
10:05:16|0.03524281
10:05:17|0.03524281
10:05:18|0.03520001
10:05:19|0.03520001
10:05:20|0.03520001
10:05:21|0.03520001
10:05:22|0.03520001
10:05:23|0.03520001
10:05:25|0.03520001
10:05:25|0.03520001
10:05:26|0.03520001
10:05:27|0.03520001
10:05:28|0.03520001
10:05:29|0.03520001
10:05:31|0.03520001
10:05:31|0.03520001
10:05:32|0.03520001
10:05:33|0.03520001
10:05:34|0.03520001
10:05:35|0.03520001
10:05:36|0.03520001
10:05:37|0.03520001
10:05:38|0.03520001
10:05:39|0.03520001
10:05:41|0.03520198
10:05:43|0.03520198
10:05:43|0.03520198
10:05:45|0.03520198
10:05:47|0.03520198
10:05:47|0.03520201
10:05:48|0.03520201
10:05:49|0.03520199
10:05:50|0.03520199
10:05:51|0.03520199
10:05:52|0.03520199
10:05:53|0.03520199
10:05:54|0.03520199
10:05:56|0.03520199
10:05:57|0.03520199
10:05:57|0.03520199
10:05:58|0.03520199
10:05:59|0.03520199
10:06:00|0.03520199
10:06:01|0.03520199
10:06:02|0.03520001
10:06:04|0.03520001
10:06:05|0.03520001
10:06:05|0.03520001
10:06:07|0.03520001
10:06:08|0.03520001
10:06:09|0.03520199
10:06:10|0.03520199
10:06:11|0.03520199
10:06:12|0.03520199
10:06:13|0.03520199
10:06:15|0.03520199
10:06:15|0.03520199
10:06:17|0.03520199
10:06:18|0.03520199
10:06:18|0.03520999
10:06:19|0.03520999
10:06:21|0.0352
10:06:21|0.0352
10:06:23|0.0352
10:06:24|0.0352
10:06:25|0.0352
10:06:27|0.0352
10:06:28|0.0352
10:06:29|0.0352
10:06:29|0.0352
10:06:30|0.0352
10:06:31|0.0352
10:06:32|0.0352
10:06:33|0.0352
10:06:34|0.0352
10:06:36|0.0352
10:06:38|0.0352
10:06:38|0.0352
10:06:40|0.0352
10:06:41|0.0352
10:06:43|0.0352
10:06:44|0.0352
10:06:45|0.0352
10:06:46|0.0352
10:06:47|0.0352
10:06:49|0.03512755
10:06:49|0.03512627
10:06:50|0.0351196
10:06:51|0.03511497
10:06:53|0.03511766
10:06:53|0.03516672
10:06:54|0.03516672
10:06:56|0.03516672
10:06:56|0.03516672
10:06:59|0.0351724
10:06:59|0.03511284
10:07:00|0.03512013
10:07:02|0.03512013
10:07:04|0.03516095
10:07:04|0.03516095
10:07:05|0.03516095
10:07:06|0.03510769
10:07:07|0.03510769
10:07:08|0.03510769
10:07:09|0.03510769
10:07:10|0.03511336
10:07:11|0.03511336
10:07:12|0.03511336
10:07:13|0.03511336
10:07:14|0.03511336
10:07:15|0.03511336
10:07:16|0.03511336
10:07:17|0.03511336
10:07:18|0.03511336
10:07:19|0.03511336
10:07:20|0.03511336
10:07:21|0.0351673
10:07:22|0.03516965
10:07:23|0.03516965
10:07:24|0.03518195
10:07:25|0.03518195
10:07:26|0.03518195
10:07:27|0.03518195
10:07:28|0.03518195
10:07:29|0.03518195
10:07:30|0.03515548
10:07:31|0.03515548
10:07:32|0.03515548
10:07:33|0.03515548
10:07:34|0.0351847
10:07:35|0.0351847
10:07:36|0.0351847
10:07:37|0.0351847
10:07:38|0.0351847
10:07:39|0.0351847
10:07:40|0.0351847
10:07:42|0.0351847
10:07:44|0.0351847
10:07:44|0.0351847
10:07:46|0.0351847
10:07:47|0.03517491
10:07:48|0.03517491
10:07:48|0.03517491
10:07:49|0.03517491
10:07:51|0.03517491
10:07:52|0.03517491
10:07:52|0.03517491
10:07:54|0.03517491
10:07:55|0.03517491
10:07:55|0.03517491
10:07:57|0.03517491
10:07:58|0.03517491
10:08:00|0.03517491
10:08:00|0.03517491
10:08:02|0.03518185
10:08:02|0.03518185
10:08:04|0.03518185
10:08:04|0.03518185
10:08:06|0.0351371
10:08:07|0.03518185
10:08:07|0.0351373
10:08:09|0.0351373
10:08:10|0.0351373
10:08:11|0.0351373
10:08:12|0.0351373
10:08:13|0.0351373
10:08:14|0.0351373
10:08:15|0.0351373
10:08:16|0.03517889
10:08:17|0.03517889
10:08:18|0.03517889
10:08:20|0.03517889
10:08:20|0.03517889
10:08:21|0.03518185
10:08:22|0.03518185
10:08:23|0.03518185
10:08:24|0.03518185
10:08:25|0.03518185
10:08:26|0.03518185
10:08:27|0.03518185
10:08:28|0.03514675
10:08:29|0.03514675
10:08:30|0.03512007
10:08:31|0.03512007
10:08:32|0.03512007
10:08:33|0.03512007
10:08:34|0.03512007
10:08:35|0.03515656
10:08:36|0.03515656
10:08:37|0.03515656
10:08:39|0.03515656
10:08:39|0.03515656
10:08:40|0.03515656
10:08:41|0.03515656
10:08:42|0.03515656
10:08:44|0.03515656
10:08:45|0.03515656
10:08:46|0.03515656
10:08:47|0.03515656
10:08:49|0.03515656
10:08:50|0.03515656
10:08:51|0.03515656
10:08:52|0.03512501
10:08:53|0.03512501
10:08:53|0.03512501
10:08:54|0.03512501
10:08:56|0.03512501
10:08:56|0.03512501
10:08:58|0.03512501
10:08:59|0.03512501
10:09:00|0.03512501
10:09:02|0.03512501
10:09:02|0.03512501
10:09:03|0.03512501
10:09:04|0.03512501
10:09:06|0.03512501
10:09:06|0.03512501
10:09:08|0.03512501
10:09:09|0.03512501
10:09:10|0.03512501
10:09:12|0.03511633
10:09:12|0.03510977
10:09:13|0.03510977
10:09:14|0.03510977
10:09:15|0.03510977
10:09:17|0.03510819
10:09:18|0.03510819
10:09:20|0.03510819
10:09:20|0.03510819
10:09:21|0.03510819
10:09:22|0.03510819
10:09:23|0.03510819
10:09:24|0.03510819
10:09:25|0.03510819
10:09:26|0.03510769
10:09:27|0.03510769
10:09:28|0.03510769
10:09:29|0.03510769
10:09:30|0.03510769
10:09:31|0.03510593
10:09:32|0.03510593
10:09:33|0.03510593
10:09:34|0.03510547
10:09:35|0.03510547
10:09:36|0.03510547
10:09:37|0.03510547
10:09:38|0.03510547
10:09:40|0.03510547
10:09:40|0.03510547
10:09:42|0.03509366
10:09:43|0.03509366
10:09:43|0.03509366
10:09:45|0.03509366
10:09:47|0.03512501
10:09:47|0.03512501
10:09:48|0.03510416
10:09:49|0.03510416
10:09:51|0.03510416
10:09:52|0.03510416
10:09:53|0.03510416
10:09:54|0.03512569
10:09:55|0.03512569
10:09:56|0.03512569
10:09:57|0.03512569
10:09:58|0.03512569
10:09:59|0.03512569
10:10:00|0.03513332
10:10:01|0.03513332
10:10:03|0.03513332
10:10:03|0.03513332
10:10:04|0.03513332
10:10:06|0.03513332
10:10:07|0.03506879
10:10:08|0.03506879
10:10:09|0.03506879
10:10:10|0.03506879
10:10:11|0.03506879
10:10:12|0.03506879
10:10:13|0.03506879
10:10:14|0.03506879
10:10:15|0.03506879
10:10:16|0.0350382
10:10:17|0.0350382
10:10:18|0.03502961
10:10:19|0.03502961
10:10:20|0.03502961
10:10:22|0.03502961
10:10:22|0.03502961
10:10:23|0.03502961
10:10:24|0.03505632
10:10:25|0.03505632
10:10:27|0.03505632
10:10:27|0.03505632
10:10:28|0.03505632
10:10:29|0.03508547
10:10:31|0.03508547
10:10:32|0.03508547
10:10:33|0.03508547
10:10:34|0.03508547
10:10:35|0.03508547
10:10:37|0.03508547
10:10:37|0.03508547
10:10:39|0.03510089
10:10:40|0.03510089
10:10:41|0.03511106
10:10:42|0.03511375
10:10:43|0.03511375
10:10:45|0.03511375
10:10:46|0.03511375
10:10:47|0.03511375
10:10:48|0.03511375
10:10:50|0.03509993
10:10:50|0.03509993
10:10:52|0.03509993
10:10:52|0.03509993
10:10:53|0.03509993
10:10:55|0.0350938
10:10:56|0.0350938
10:10:57|0.0350938
10:10:58|0.0350938
10:10:59|0.03503252
10:11:00|0.03503252
10:11:01|0.03503252
10:11:02|0.03507565
10:11:03|0.03503484
10:11:05|0.03503484
10:11:05|0.03508134
10:11:06|0.03508134
10:11:07|0.03507443
10:11:08|0.03507443
10:11:09|0.0350805
10:11:10|0.0350805
10:11:11|0.0350805
10:11:12|0.0350805
10:11:13|0.03508238
10:11:15|0.03508238
10:11:15|0.03508238
10:11:17|0.03507443
10:11:17|0.03507443
10:11:18|0.03511375
10:11:20|0.03511375
10:11:21|0.03511375
10:11:22|0.03511375
10:11:23|0.03511375
10:11:25|0.03511375
10:11:25|0.03511375
10:11:26|0.03511375
10:11:27|0.03511375
10:11:28|0.03511375
10:11:29|0.03511375
10:11:30|0.0350805
10:11:31|0.03511
10:11:32|0.03511
10:11:33|0.03511
10:11:34|0.03511374
10:11:35|0.03512338
10:11:36|0.03512338
10:11:37|0.03512338
10:11:38|0.0350917
10:11:40|0.03510805
10:11:41|0.03510805
10:11:42|0.03505311
10:11:44|0.03505311
10:11:45|0.03505311
10:11:47|0.0350916
10:11:47|0.0350916
10:11:49|0.0350916
10:11:50|0.03507873
10:11:51|0.03509137
10:11:51|0.03509137
10:11:53|0.03509137
10:11:53|0.03509137
10:11:55|0.03509137
10:11:56|0.03509137
10:11:57|0.03509137
10:11:58|0.03505921
10:11:58|0.03505921
10:12:00|0.03505921
10:12:00|0.03505921
10:12:02|0.03505921
10:12:02|0.03505921
10:12:03|0.03505921
10:12:05|0.03505921
10:12:06|0.03508669
10:12:07|0.03508669
10:12:08|0.03508669
10:12:08|0.03508669
10:12:10|0.03508669
10:12:11|0.03509137
10:12:12|0.03509137
10:12:13|0.03509137
10:12:14|0.03509137
10:12:15|0.03509137
10:12:17|0.03509137
10:12:18|0.03509137
10:12:18|0.03509137
10:12:20|0.03509137
10:12:21|0.03508227
10:12:21|0.03508227
10:12:22|0.03508227
10:12:24|0.03508227
10:12:24|0.03508227
10:12:26|0.03508227
10:12:27|0.03508227
10:12:28|0.035056
10:12:28|0.035056
10:12:29|0.0350693
10:12:30|0.0350693
10:12:31|0.0350693
10:12:33|0.0350693
10:12:34|0.03505605
10:12:35|0.03505605
10:12:36|0.03505605
10:12:37|0.03505605
10:12:38|0.03505605
10:12:39|0.03505605
10:12:40|0.03505605
10:12:41|0.03505605
10:12:42|0.03505605
10:12:43|0.03505653
10:12:44|0.03505653
10:12:45|0.03510071
10:12:46|0.03510071
10:12:47|0.03509178
10:12:48|0.03509178
10:12:50|0.03509178
10:12:50|0.03509178
10:12:52|0.03509178
10:12:53|0.03514476
10:12:54|0.03514476
10:12:55|0.03514476
10:12:56|0.03514476
10:12:57|0.03514476
10:12:58|0.0351114
10:12:59|0.0351114
10:13:00|0.0351114
10:13:01|0.0351114
10:13:02|0.03514615
10:13:03|0.03514615
10:13:04|0.03514615
10:13:05|0.03514615
10:13:06|0.03514615
10:13:07|0.03514615
10:13:08|0.03514615
10:13:09|0.03514615
10:13:10|0.03514615
10:13:11|0.03514615
10:13:12|0.03517019
10:13:13|0.03517019
10:13:14|0.03517019
10:13:16|0.03512401
10:13:16|0.03512401
10:13:18|0.03512401
10:13:19|0.03512401
10:13:19|0.03512401
10:13:20|0.03510822
10:13:21|0.0351
10:13:22|0.0350968
10:13:24|0.0350968
10:13:24|0.0350968
10:13:26|0.0350968
10:13:27|0.0350968
10:13:28|0.03506153
10:13:29|0.03506153
10:13:30|0.03506153
10:13:32|0.03508127
10:13:32|0.03506153
10:13:34|0.03507402
10:13:35|0.03507402
10:13:36|0.03507402
10:13:37|0.03507402
10:13:38|0.03507402
10:13:39|0.03507402
10:13:40|0.03507402
10:13:41|0.03507402
10:13:42|0.03507402
10:13:43|0.03507402
10:13:44|0.03508127
10:13:45|0.03511126
10:13:47|0.03511126
10:13:47|0.03507106
10:13:48|0.03510687
10:13:49|0.03510687
10:13:50|0.03510687
10:13:51|0.03507031
10:13:52|0.03507031
10:13:53|0.03507031
10:13:54|0.03507031
10:13:55|0.03511126
10:13:56|0.03511126
10:13:57|0.03511126
10:13:59|0.03511126
10:13:59|0.03511126
10:14:00|0.03511126
10:14:01|0.03511126
10:14:02|0.03514501
10:14:03|0.03514501
10:14:04|0.03514501
10:14:05|0.03514501
10:14:06|0.03514501
10:14:07|0.03514501
10:14:08|0.03514501
10:14:09|0.03511117
10:14:10|0.03511117
10:14:11|0.03509462
10:14:12|0.03505766
10:14:13|0.03505766
10:14:14|0.03505522
10:14:15|0.03505522
10:14:16|0.03505522
10:14:17|0.03506
10:14:18|0.03506
10:14:20|0.03506
10:14:20|0.03506
10:14:21|0.03506
10:14:22|0.03506
10:14:23|0.03506
10:14:25|0.03506
10:14:26|0.03506
10:14:27|0.03506
10:14:28|0.03506
10:14:29|0.03506
10:14:30|0.03506
10:14:31|0.03506
10:14:32|0.03506
10:14:33|0.03506
10:14:34|0.03506
10:14:35|0.03506
10:14:36|0.03507419
10:14:37|0.03507419
10:14:38|0.03507419
10:14:39|0.03507419
10:14:41|0.03507419
10:14:41|0.03507419
10:14:42|0.03507419
10:14:43|0.03507419
10:14:44|0.03506
10:14:45|0.03506
10:14:47|0.03506
10:14:48|0.03506
10:14:49|0.03506
10:14:51|0.03506
10:14:51|0.03506
10:14:52|0.03506
10:14:53|0.03506
10:14:54|0.03506
10:14:55|0.0350889
10:14:56|0.0350889
10:14:58|0.0350889
10:14:59|0.0350889
10:15:00|0.0350889
10:15:01|0.0350889
10:15:02|0.0350889
10:15:03|0.03506337
10:15:05|0.0350889
10:15:05|0.0350889
10:15:06|0.0350889
10:15:07|0.0350889
10:15:09|0.03509205
10:15:11|0.03509205
10:15:11|0.03509205
10:15:12|0.03509205
10:15:13|0.03509205
10:15:14|0.03509205
10:15:15|0.03509205
10:15:16|0.03509205
10:15:18|0.03509205
10:15:19|0.03509205
10:15:19|0.03509205
10:15:21|0.03509205
10:15:22|0.03509205
10:15:23|0.03509205
10:15:24|0.03509205
10:15:25|0.03509205
10:15:26|0.03509206
10:15:28|0.03509206
10:15:29|0.03509206
10:15:29|0.03509206
10:15:30|0.03509206
10:15:31|0.03509205
10:15:32|0.03509205
10:15:33|0.03509205
10:15:34|0.0350889
10:15:35|0.0350889
10:15:36|0.0350889
10:15:38|0.03506314
10:15:39|0.03506314
10:15:39|0.03506314
10:15:40|0.03510777
10:15:41|0.03510777
10:15:43|0.03510777
10:15:43|0.03510777
10:15:44|0.03510777
10:15:45|0.03510777
10:15:47|0.03510777
10:15:48|0.03510777
10:15:50|0.03510777
10:15:51|0.03510777
10:15:52|0.03510777
10:15:53|0.03510777
10:15:55|0.03506625
10:15:56|0.03506625
10:15:57|0.03506646
10:15:58|0.03506646
10:15:58|0.03506646
10:16:00|0.03506646
10:16:01|0.03510588
10:16:02|0.03510588
10:16:03|0.03510588
10:16:04|0.03510588
10:16:05|0.03510588
10:16:06|0.03510588
10:16:07|0.03506754
10:16:08|0.03506754
10:16:09|0.03506754
10:16:10|0.03506754
10:16:12|0.03506754
10:16:12|0.03506754
10:16:14|0.03506754
10:16:14|0.03506754
10:16:16|0.03506754
10:16:16|0.03506754
10:16:18|0.03506754
10:16:18|0.03506827
10:16:20|0.03506827
10:16:20|0.03510096
10:16:21|0.03510096
10:16:23|0.03510096
10:16:24|0.03510096
10:16:24|0.03510096
10:16:25|0.03510096
10:16:27|0.03506926
10:16:28|0.03506926
10:16:28|0.03506926
10:16:30|0.03506926
10:16:31|0.03506926
10:16:32|0.03506926
10:16:33|0.03506926
10:16:34|0.03506926
10:16:35|0.03506755
10:16:36|0.03506755
10:16:37|0.0350702
10:16:38|0.0350702
10:16:39|0.0350702
10:16:40|0.03509663
10:16:41|0.03509663
10:16:42|0.03509663
10:16:43|0.03509663
10:16:44|0.03509663
10:16:45|0.03509663
10:16:46|0.03509663
10:16:47|0.03509663
10:16:48|0.03509663
10:16:49|0.03509663
10:16:50|0.03509663
10:16:51|0.03509478
10:16:52|0.03509478
10:16:53|0.03509478
10:16:54|0.03509478
10:16:55|0.03509478
10:16:56|0.03509478
10:16:57|0.03509478
10:16:58|0.03509478
10:17:00|0.03507013
10:17:00|0.03507013
10:17:02|0.03507013
10:17:02|0.03507013
10:17:03|0.03507013
10:17:04|0.03507013
10:17:06|0.03509191
10:17:07|0.03509191
10:17:08|0.03507013
10:17:09|0.03507013
10:17:10|0.03507013
10:17:11|0.03507013
10:17:13|0.03507013
10:17:14|0.03507013
10:17:14|0.03507013
10:17:15|0.03507013
10:17:16|0.03507013
10:17:18|0.03507013
10:17:18|0.03500551
10:17:19|0.03500551
10:17:20|0.03500551
10:17:21|0.03500551
10:17:23|0.0350055
10:17:24|0.0350055
10:17:25|0.03503673
10:17:26|0.03503673
10:17:26|0.03503673
10:17:28|0.03501611
10:17:29|0.03501611
10:17:30|0.03501611
10:17:31|0.03501611
10:17:32|0.03501611
10:17:33|0.03501611
10:17:34|0.03501611
10:17:35|0.03501611
10:17:35|0.03501611
10:17:36|0.03501611
10:17:38|0.03501611
10:17:39|0.03501611
10:17:40|0.03501611
10:17:41|0.0350217
10:17:41|0.0350217
10:17:42|0.0350217
10:17:43|0.0350217
10:17:45|0.03502269
10:17:46|0.03502269
10:17:47|0.03502269
10:17:48|0.03502269
10:17:49|0.03502269
10:17:49|0.03502269
10:17:51|0.03502269
10:17:52|0.03502269
10:17:53|0.03502851
10:17:54|0.03502851
10:17:55|0.03502851
10:17:57|0.03502851
10:17:58|0.03502851
10:17:59|0.03502851
10:18:01|0.03502851
10:18:02|0.03502851
10:18:03|0.03502851
10:18:04|0.03502851
10:18:05|0.03502851
10:18:05|0.03502851
10:18:07|0.03502851
10:18:07|0.03502851
10:18:08|0.03502851
10:18:09|0.03502851
10:18:10|0.03504953
10:18:11|0.03504953
10:18:13|0.03505079
10:18:14|0.03505079
10:18:15|0.03505079
10:18:16|0.03505
10:18:17|0.03505
10:18:18|0.03505
10:18:19|0.03503856
10:18:20|0.03503856
10:18:22|0.03503856
10:18:22|0.03502851
10:18:24|0.03502851
10:18:24|0.03502851
10:18:26|0.03502851
10:18:27|0.03503677
10:18:27|0.03503677
10:18:29|0.03503677
10:18:30|0.03503677
10:18:31|0.03503677
10:18:32|0.03503677
10:18:32|0.03503677
10:18:33|0.03503677
10:18:34|0.03503408
10:18:35|0.03503408
10:18:36|0.03503408
10:18:37|0.03503408
10:18:39|0.03503408
10:18:40|0.03502851
10:18:40|0.03502851
10:18:41|0.03502851
10:18:42|0.03502851
10:18:43|0.03502851
10:18:45|0.03502851
10:18:46|0.03502851
10:18:47|0.03502851
10:18:48|0.03502851
10:18:49|0.03502851
10:18:50|0.03502851
10:18:51|0.03502851
10:18:52|0.03502851
10:18:54|0.03502851
10:18:55|0.03502851
10:18:55|0.03501373
10:18:57|0.035
10:18:58|0.035
10:18:59|0.035
10:19:00|0.0350259
10:19:01|0.0350259
10:19:02|0.035
10:19:04|0.035
10:19:05|0.035
10:19:07|0.035
10:19:07|0.035
10:19:08|0.035
10:19:09|0.03502425
10:19:10|0.03502425
10:19:12|0.03502425
10:19:13|0.03502425
10:19:13|0.035
10:19:15|0.035
10:19:16|0.035
10:19:17|0.035
10:19:18|0.035
10:19:19|0.035
10:19:20|0.035
10:19:21|0.035
10:19:21|0.035
10:19:22|0.035
10:19:24|0.035
10:19:25|0.035
10:19:26|0.035
10:19:26|0.035
10:19:27|0.035
10:19:29|0.035
10:19:30|0.035
10:19:30|0.035
10:19:31|0.035
10:19:33|0.035
10:19:34|0.035
10:19:36|0.03500839
10:19:36|0.03500839
10:19:37|0.03500839
10:19:38|0.03500839
10:19:39|0.03500839
10:19:40|0.03500839
10:19:41|0.03500839
10:19:42|0.03501189
10:19:43|0.03501189
10:19:44|0.035
10:19:45|0.03499999
10:19:46|0.03499999
10:19:47|0.03499998
10:19:48|0.03499998
10:19:49|0.03499998
10:19:50|0.0349999
10:19:52|0.0349999
10:19:52|0.0349999
10:19:55|0.0349999
10:19:56|0.0349999
10:19:57|0.03499996
10:19:58|0.03499996
10:19:58|0.03499996
10:20:01|0.03499999
10:20:01|0.035
10:20:02|0.035
10:20:03|0.0349999
10:20:05|0.0349999
10:20:05|0.0349999
10:20:07|0.0349999
10:20:08|0.0349999
10:20:09|0.0349999
10:20:10|0.0349999
10:20:11|0.0349999
10:20:12|0.03502425
10:20:12|0.03502425
10:20:14|0.03502425
10:20:15|0.03502425
10:20:15|0.03502425
10:20:17|0.03502425
10:20:18|0.03502425
10:20:19|0.03502425
10:20:20|0.03502425
10:20:21|0.03502425
10:20:22|0.03502417
10:20:22|0.03502417
10:20:24|0.03502417
10:20:24|0.03502417
10:20:26|0.03502417
10:20:27|0.03502417
10:20:28|0.03502417
10:20:29|0.03502417
10:20:30|0.03502417
10:20:31|0.03502417
10:20:32|0.03502417
10:20:33|0.03502417
10:20:34|0.03502417
10:20:35|0.03502417
10:20:36|0.03502417
10:20:37|0.03502412
10:20:38|0.03502412
10:20:39|0.03502412
10:20:40|0.03502412
10:20:41|0.03502412
10:20:42|0.03502412
10:20:43|0.03502412
10:20:44|0.03502405
10:20:45|0.035
10:20:46|0.035
10:20:47|0.035
10:20:48|0.035
10:20:49|0.035
10:20:50|0.035
10:20:52|0.035
10:20:52|0.035
10:20:54|0.035
10:20:55|0.0349999
10:20:57|0.0349999
10:20:58|0.0349999
10:20:58|0.035
10:20:59|0.035
10:21:00|0.035
10:21:01|0.035
10:21:03|0.035
10:21:04|0.035
10:21:05|0.035
10:21:06|0.035
10:21:07|0.035
10:21:09|0.035
10:21:10|0.035
10:21:11|0.03502409
10:21:11|0.03502409
10:21:12|0.03502407
10:21:13|0.03502407
10:21:15|0.035
10:21:16|0.035
10:21:17|0.035
10:21:18|0.035
10:21:19|0.035
10:21:20|0.035
10:21:21|0.035
10:21:22|0.035
10:21:23|0.035
10:21:24|0.035
10:21:25|0.035
10:21:26|0.035
10:21:27|0.035
10:21:28|0.03502425
10:21:29|0.03502425
10:21:30|0.03502425
10:21:31|0.03502425
10:21:32|0.03499998
10:21:33|0.03499998
10:21:34|0.03499998
10:21:35|0.03499998
10:21:36|0.03499998
10:21:37|0.03499998
10:21:38|0.0350397
10:21:39|0.0350397
10:21:40|0.03499998
10:21:41|0.03499991
10:21:42|0.03499991
10:21:43|0.03499991
10:21:44|0.03499991
10:21:45|0.03499991
10:21:46|0.0349999
10:21:47|0.0349999
10:21:48|0.0349999
10:21:49|0.0349999
10:21:50|0.0349999
10:21:51|0.0349999
10:21:52|0.0349999
10:21:53|0.03499991
10:21:54|0.03499991
10:21:55|0.03499991
10:21:56|0.03499991
10:21:57|0.03499991
10:21:58|0.03499991
10:21:59|0.03499998
10:22:01|0.03499991
10:22:01|0.03499991
10:22:03|0.03499991
10:22:04|0.0349999
10:22:04|0.03499991
10:22:06|0.03499991
10:22:07|0.03499991
10:22:08|0.03499991
10:22:09|0.03499991
10:22:10|0.03499991
10:22:11|0.03499991
10:22:12|0.03499991
10:22:13|0.03499991
10:22:14|0.03499991
10:22:15|0.03499991
10:22:16|0.03499991
10:22:17|0.03499768
10:22:18|0.03499768
10:22:20|0.03499768
10:22:21|0.03499768
10:22:21|0.03498039
10:22:22|0.03495266
10:22:23|0.03495266
10:22:24|0.03498802
10:22:25|0.03498802
10:22:27|0.03498653
10:22:28|0.03498653
10:22:29|0.03498653
10:22:30|0.03499825
10:22:30|0.03499825
10:22:32|0.03499825
10:22:33|0.03499825
10:22:33|0.035
10:22:34|0.035
10:22:36|0.035
10:22:37|0.035
10:22:38|0.035
10:22:39|0.035
10:22:40|0.035
10:22:41|0.03503504
10:22:42|0.03503504
10:22:43|0.035003
10:22:44|0.03500634
10:22:45|0.03500634
10:22:46|0.03500634
10:22:47|0.03500634
10:22:48|0.03500634
10:22:49|0.03503998
10:22:50|0.03503998
10:22:51|0.03500914
10:22:52|0.03500914
10:22:54|0.03500914
10:22:55|0.03500914
10:22:56|0.03500914
10:22:57|0.03500914
10:22:57|0.03500914
10:22:58|0.03500914
10:22:59|0.03500914
10:23:00|0.03500914
10:23:01|0.03500914
10:23:03|0.03500914
10:23:05|0.03500914
10:23:06|0.03500348
10:23:07|0.03500348
10:23:07|0.03500348
10:23:09|0.03500348
10:23:10|0.03500348
10:23:11|0.03500348
10:23:12|0.03500914
10:23:14|0.03500914
10:23:14|0.03500914
10:23:16|0.03500914
10:23:17|0.03500914
10:23:18|0.03504
10:23:20|0.03504
10:23:20|0.03504
10:23:21|0.03504
10:23:22|0.03504
10:23:23|0.03504
10:23:24|0.03504
10:23:25|0.03504
10:23:26|0.03504
10:23:27|0.03504
10:23:29|0.03504
10:23:30|0.03504
10:23:30|0.03504
10:23:32|0.03504
10:23:33|0.03504
10:23:33|0.03504
10:23:35|0.03504
10:23:36|0.03504
10:23:37|0.03504
10:23:38|0.03504
10:23:39|0.03503545
10:23:39|0.03503545
10:23:41|0.03496755
10:23:41|0.03496755
10:23:44|0.03496755
10:23:44|0.03496755
10:23:45|0.03496755
10:23:46|0.03496755
10:23:47|0.03496755
10:23:48|0.03498084
10:23:49|0.03498084
10:23:50|0.03498084
10:23:51|0.03498084
10:23:52|0.03498084
10:23:53|0.03498084
10:23:55|0.03498084
10:23:55|0.03498084
10:23:57|0.03498084
10:23:57|0.03498084
10:24:00|0.03498084
10:24:01|0.03498084
10:24:02|0.03498084
10:24:03|0.03498084
10:24:04|0.03498084
10:24:05|0.03498084
10:24:06|0.03498084
10:24:07|0.03498084
10:24:08|0.03498084
10:24:09|0.03498084
10:24:11|0.03498084
10:24:11|0.03498084
10:24:12|0.03495939
10:24:13|0.03495939
10:24:14|0.03495939
10:24:15|0.03495939
10:24:16|0.03495939
10:24:17|0.03495939
10:24:19|0.03495939
10:24:20|0.03495939
10:24:20|0.03500647
10:24:22|0.03500647
10:24:23|0.03501558
10:24:24|0.03501558
10:24:25|0.03501558
10:24:27|0.03501558
10:24:27|0.03492
10:24:28|0.03492
10:24:29|0.03495943
10:24:30|0.03495943
10:24:31|0.03495943
10:24:32|0.03495943
10:24:33|0.03495943
10:24:34|0.03495943
10:24:35|0.03495943
10:24:36|0.03497298
10:24:37|0.03497298
10:24:38|0.03497298
10:24:39|0.03495943
10:24:40|0.03495943
10:24:41|0.03494249
10:24:42|0.03494249
10:24:43|0.03494249
10:24:44|0.03494249
10:24:45|0.03494249
10:24:46|0.03494249
10:24:47|0.03499938
10:24:48|0.03500798
10:24:49|0.03500798
10:24:50|0.03500798
10:24:51|0.03500798
10:24:52|0.03501554
10:24:54|0.03501558
10:24:55|0.03502069
10:24:56|0.03497709
10:24:58|0.03497709
10:24:59|0.03497709
10:25:00|0.03497709
10:25:02|0.03497709
10:25:02|0.03497709
10:25:03|0.03497709
10:25:04|0.03497709
10:25:05|0.03500798
10:25:06|0.03502065
10:25:07|0.03502329
10:25:08|0.03502329
10:25:09|0.03502329
10:25:10|0.03502329
10:25:11|0.03502329
10:25:12|0.03502329
10:25:13|0.03502329
10:25:14|0.03501967
10:25:15|0.03501967
10:25:16|0.03501967
10:25:17|0.03501967
10:25:19|0.03501967
10:25:20|0.03501967
10:25:21|0.03501967
10:25:22|0.03501967
10:25:23|0.03499998
10:25:24|0.03499998
10:25:25|0.03499998
10:25:26|0.03499998
10:25:27|0.03499998
10:25:28|0.03499998
10:25:29|0.03499998
10:25:30|0.03499998
10:25:31|0.03499998
10:25:32|0.03499998
10:25:33|0.03500801
10:25:34|0.03500801
10:25:35|0.03500801
10:25:36|0.03500801
10:25:37|0.03500801
10:25:38|0.03500801
10:25:39|0.03500801
10:25:40|0.03500801
10:25:41|0.03500801
10:25:42|0.03500801
10:25:43|0.03500801
10:25:44|0.03500801
10:25:45|0.03504294
10:25:46|0.03504294
10:25:47|0.03504294
10:25:48|0.03504294
10:25:49|0.03504294
10:25:50|0.03504294
10:25:51|0.03504294
10:25:52|0.03504294
10:25:53|0.03504294
10:25:54|0.03504294
10:25:55|0.03504294
10:25:56|0.03504294
10:25:57|0.03504294
10:25:58|0.03504294
10:26:00|0.03504294
10:26:01|0.03504294
10:26:02|0.03504294
10:26:04|0.03502384
10:26:04|0.03502384
10:26:05|0.03502384
10:26:07|0.03502384
10:26:08|0.03502384
10:26:10|0.03502384
10:26:11|0.03502384
10:26:12|0.03502384
10:26:13|0.03502384
10:26:14|0.03502384
10:26:15|0.03502384
10:26:17|0.03502384
10:26:17|0.03502384
10:26:18|0.03502384
10:26:20|0.03502384
10:26:20|0.03502384
10:26:21|0.03502384
10:26:23|0.03502384
10:26:24|0.03502384
10:26:25|0.03502384
10:26:26|0.03502384
10:26:27|0.03502384
10:26:28|0.03502384
10:26:29|0.03502384
10:26:30|0.03502384
10:26:31|0.03502384
10:26:32|0.03502384
10:26:33|0.03502384
10:26:34|0.03502384
10:26:35|0.03502384
10:26:37|0.03500801
10:26:37|0.03500801
10:26:38|0.03500801
10:26:39|0.03500801
10:26:40|0.03500801
10:26:42|0.03500801
10:26:43|0.03500801
10:26:44|0.035
10:26:45|0.035
10:26:46|0.035
10:26:47|0.035
10:26:48|0.035
10:26:50|0.035
10:26:50|0.035
10:26:51|0.035
10:26:52|0.035
10:26:53|0.035
10:26:54|0.035
10:26:56|0.035
10:26:57|0.035
10:26:58|0.035
10:26:58|0.035
10:27:00|0.035
10:27:00|0.035
10:27:03|0.035
10:27:04|0.035
10:27:06|0.035
10:27:06|0.035
10:27:07|0.035
10:27:08|0.035
10:27:10|0.035
10:27:11|0.035
10:27:11|0.035
10:27:13|0.035
10:27:14|0.035
10:27:15|0.035
10:27:16|0.035
10:27:18|0.035
10:27:18|0.035
10:27:19|0.035
10:27:20|0.035
10:27:21|0.035
10:27:22|0.03499998
10:27:23|0.03499998
10:27:24|0.03499998
10:27:26|0.03499998
10:27:27|0.03499998
10:27:27|0.03499998
10:27:29|0.03499998
10:27:29|0.03499998
10:27:31|0.03499998
10:27:31|0.03499998
10:27:32|0.03499998
10:27:34|0.03499998
10:27:34|0.03499998
10:27:36|0.03499998
10:27:37|0.03499999
10:27:38|0.03499999
10:27:38|0.03499999
10:27:39|0.03501351
10:27:41|0.03501351
10:27:42|0.03501351
10:27:43|0.03501351
10:27:43|0.03501351
10:27:44|0.03501351
10:27:45|0.03501351
10:27:47|0.03501351
10:27:48|0.03501501
10:27:48|0.03501501
10:27:50|0.0350174
10:27:51|0.0350174
10:27:52|0.0350174
10:27:53|0.0350174
10:27:54|0.0350174
10:27:54|0.0350174
10:27:56|0.0350174
10:27:57|0.0350174
10:27:58|0.0350174
10:27:59|0.0350174
10:28:00|0.0350174
10:28:02|0.0350174
10:28:03|0.0350174
10:28:04|0.0350174
10:28:06|0.0350174
10:28:06|0.0350174
10:28:07|0.0350174
10:28:08|0.0350174
10:28:09|0.0350174
10:28:10|0.0350174
10:28:12|0.0350174
10:28:12|0.0350174
10:28:13|0.0350174
10:28:15|0.0350174
10:28:15|0.0350174
10:28:17|0.0350174
10:28:18|0.0350174
10:28:19|0.03499999
10:28:20|0.03499999
10:28:21|0.03499999
10:28:22|0.03499999
10:28:23|0.03499999
10:28:24|0.03499999
10:28:25|0.03501608
10:28:26|0.03501608
10:28:27|0.03501608
10:28:28|0.03501608
10:28:30|0.03497771
10:28:30|0.03497771
10:28:31|0.03497771
10:28:32|0.03497771
10:28:34|0.03497771
10:28:35|0.03497771
10:28:36|0.03497771
10:28:37|0.03497771
10:28:37|0.03497771
10:28:38|0.03497771
10:28:40|0.03497771
10:28:40|0.03497771
10:28:41|0.03497771
10:28:42|0.03497771
10:28:43|0.03497771
10:28:44|0.03497771
10:28:45|0.03497771
10:28:46|0.03497771
10:28:47|0.03497771
10:28:48|0.03497771
10:28:50|0.03497771
10:28:51|0.03501431
10:28:52|0.03501431
10:28:53|0.03501275
10:28:54|0.03501433
10:28:55|0.03501433
10:28:56|0.03501433
10:28:57|0.03501433
10:28:58|0.03501433
10:29:00|0.03501433
10:29:00|0.03501433
10:29:02|0.03501433
10:29:04|0.03501433
10:29:04|0.03501433
10:29:06|0.035
10:29:07|0.035
10:29:09|0.03501115
10:29:09|0.03501115
10:29:10|0.03501115
10:29:12|0.03501115
10:29:13|0.03501115
10:29:14|0.03501115
10:29:15|0.03501115
10:29:17|0.035
10:29:17|0.035
10:29:18|0.035
10:29:19|0.03497771
10:29:21|0.03497771
10:29:21|0.03497771
10:29:23|0.03497771
10:29:24|0.03497771
10:29:25|0.03497771
10:29:25|0.03497771
10:29:27|0.03497771
10:29:27|0.03497771
10:29:29|0.03497771
10:29:30|0.03497771
10:29:31|0.03497771
10:29:31|0.03497771
10:29:32|0.03497771
10:29:34|0.03497771
10:29:35|0.03500977
10:29:36|0.03500977
10:29:36|0.03501276
10:29:38|0.03501276
10:29:38|0.03501276
10:29:40|0.03501276
10:29:40|0.03501276
10:29:43|0.03497771
10:29:43|0.03497771
10:29:44|0.03497771
10:29:45|0.03497771
10:29:46|0.03497771
10:29:47|0.03497771
10:29:48|0.03497771
10:29:49|0.03497771
10:29:50|0.03497771
10:29:51|0.03497771
10:29:52|0.03497771
10:29:53|0.03501276
10:29:54|0.03501276
10:29:55|0.03501276
10:29:56|0.03501276
10:29:57|0.03500977
10:29:59|0.03500977
10:30:00|0.03500977
10:30:01|0.03500691
10:30:02|0.03500691
10:30:04|0.03500691
10:30:04|0.03500691
10:30:05|0.03500691
10:30:07|0.03500691
10:30:08|0.03500691
10:30:09|0.03500691
10:30:10|0.03500691
10:30:11|0.03500691
10:30:12|0.03500977
10:30:14|0.03500977
10:30:15|0.03500977
10:30:16|0.03500977
10:30:17|0.03500977
10:30:18|0.03500977
10:30:19|0.03500977
10:30:20|0.03500977
10:30:21|0.03500977
10:30:22|0.0350115
10:30:23|0.0350115
10:30:24|0.03497771
10:30:25|0.03497771
10:30:27|0.03497771
10:30:27|0.03497771
10:30:28|0.03497771
10:30:29|0.03497771
10:30:31|0.03497771
10:30:32|0.03497771
10:30:33|0.03497771
10:30:34|0.03497771
10:30:35|0.03497771
10:30:36|0.03497771
10:30:37|0.03497771
10:30:38|0.03497771
10:30:39|0.03497771
10:30:40|0.03497771
10:30:41|0.03497771
10:30:42|0.03497771
10:30:43|0.03497771
10:30:44|0.03497771
10:30:45|0.03497771
10:30:46|0.03497771
10:30:47|0.03497771
10:30:48|0.03497771
10:30:49|0.03497771
10:30:50|0.03497771
10:30:51|0.03497771
10:30:52|0.03497771
10:30:53|0.03497771
10:30:54|0.03497771
10:30:55|0.03497771
10:30:56|0.03497771
10:30:57|0.03497771
10:30:58|0.03497771
10:30:59|0.03497771
10:31:00|0.03497771
10:31:01|0.03497771
10:31:02|0.03497771
10:31:03|0.03497771
10:31:04|0.03497771
10:31:06|0.03497771
10:31:06|0.03497771
10:31:08|0.03497771
10:31:09|0.03497771
10:31:09|0.03497771
10:31:11|0.03497771
10:31:12|0.03498
10:31:14|0.03498
10:31:15|0.03498
10:31:16|0.03498
10:31:17|0.03498
10:31:18|0.03498
10:31:19|0.03498
10:31:21|0.03498
10:31:22|0.03498
10:31:22|0.03498
10:31:24|0.03498
10:31:26|0.03498
10:31:26|0.03498
10:31:27|0.03498
10:31:28|0.03498
10:31:30|0.03498
10:31:31|0.03498
10:31:32|0.03498
10:31:33|0.03498
10:31:34|0.03498
10:31:35|0.03498
10:31:36|0.03498
10:31:37|0.03498
10:31:38|0.03500949
10:31:39|0.03500949
10:31:39|0.03500949
10:31:41|0.03500949
10:31:42|0.03500949
10:31:43|0.03500949
10:31:43|0.03500949
10:31:45|0.03500949
10:31:45|0.03500949
10:31:46|0.03500949
10:31:48|0.03500949
10:31:49|0.03498
10:31:50|0.03498
10:31:51|0.03498
10:31:52|0.03498
10:31:53|0.03498
10:31:54|0.03498
10:31:55|0.03498
10:31:56|0.03498
10:31:56|0.03498
10:31:58|0.03498
10:31:59|0.03498
10:31:59|0.03498
10:32:00|0.03501413
10:32:02|0.03501413
10:32:02|0.03501413
10:32:04|0.03501413
10:32:06|0.03501413
10:32:06|0.03501608
10:32:08|0.03498135
10:32:10|0.03498135
10:32:10|0.03498135
10:32:11|0.03498135
10:32:12|0.03498135
10:32:13|0.03498135
10:32:14|0.03498135
10:32:16|0.03498135
10:32:18|0.03498135
10:32:18|0.03498135
10:32:19|0.03501188
10:32:20|0.03501188
10:32:21|0.03501188
10:32:22|0.03501188
10:32:23|0.03501188
10:32:25|0.03498135
10:32:26|0.03498135
10:32:26|0.03498135
10:32:28|0.0350096
10:32:29|0.0350096
10:32:30|0.0350096
10:32:30|0.03499924
10:32:32|0.03499924
10:32:33|0.03499924
10:32:34|0.03499924
10:32:34|0.03499924
10:32:35|0.03499924
10:32:37|0.03499924
10:32:38|0.03499924
10:32:39|0.03499924
10:32:40|0.03498
10:32:41|0.03498
10:32:42|0.03498
10:32:43|0.0350109
10:32:44|0.0350109
10:32:45|0.0350109
10:32:46|0.0350109
10:32:47|0.0350109
10:32:48|0.0350109
10:32:49|0.0350109
10:32:51|0.0350067
10:32:52|0.0350067
10:32:53|0.0350067
10:32:54|0.0350067
10:32:54|0.0350067
10:32:55|0.0350067
10:32:56|0.0350067
10:32:58|0.0350067
10:32:58|0.0350035
10:33:00|0.0350035
10:33:01|0.035
10:33:02|0.035
10:33:03|0.035
10:33:04|0.035
10:33:05|0.035
10:33:06|0.035
10:33:07|0.03500798
10:33:08|0.03500798
10:33:10|0.0350047
10:33:11|0.0350047
10:33:11|0.0350047
10:33:13|0.0350047
10:33:14|0.0350047
10:33:15|0.0350047
10:33:16|0.0350047
10:33:17|0.0350047
10:33:18|0.03500427
10:33:20|0.03500427
10:33:20|0.03500427
10:33:22|0.03500427
10:33:23|0.03500427
10:33:23|0.03500427
10:33:24|0.03500427
10:33:26|0.03500768
10:33:27|0.03500768
10:33:28|0.03500768
10:33:29|0.03500768
10:33:30|0.03498174
10:33:32|0.03498195
10:33:33|0.03498195
10:33:33|0.03498195
10:33:34|0.03498195
10:33:36|0.03498195
10:33:36|0.03498195
10:33:38|0.03498195
10:33:38|0.03498195
10:33:39|0.03498195
10:33:41|0.03498195
10:33:41|0.03498195
10:33:43|0.03498195
10:33:43|0.03498195
10:33:45|0.03498195
10:33:45|0.03498195
10:33:46|0.03498195
10:33:47|0.03498195
10:33:49|0.03498065
10:33:49|0.03498065
10:33:51|0.03498065
10:33:51|0.03498065
10:33:52|0.03498065
10:33:53|0.03498
10:33:54|0.03498
10:33:56|0.03498
10:33:56|0.03499
10:33:57|0.03499
10:33:58|0.03499
10:34:00|0.03499
10:34:01|0.03499
10:34:03|0.03499
10:34:03|0.03500508
10:34:05|0.03499
10:34:07|0.03499
10:34:07|0.03499
10:34:09|0.03499
10:34:10|0.03499
10:34:11|0.03499
10:34:12|0.03499
10:34:13|0.03499
10:34:14|0.03500727
10:34:15|0.03500727
10:34:17|0.03500727
10:34:17|0.03500727
10:34:18|0.03500727
10:34:19|0.03500727
10:34:20|0.03500727
10:34:21|0.03500727
10:34:22|0.03500727
10:34:23|0.03500727
10:34:24|0.03500727
10:34:25|0.03500727
10:34:26|0.03500727
10:34:27|0.03500727
10:34:28|0.03500727
10:34:29|0.03500727
10:34:30|0.03500727
10:34:31|0.03500727
10:34:32|0.03500727
10:34:33|0.03500727
10:34:34|0.03500727
10:34:35|0.03500727
10:34:36|0.03500727
10:34:37|0.03500723
10:34:38|0.03498196
10:34:39|0.03498196
10:34:40|0.03500639
10:34:41|0.03500639
10:34:42|0.03500639
10:34:43|0.03500639
10:34:44|0.03500725
10:34:45|0.03500725
10:34:46|0.03500725
10:34:47|0.03500725
10:34:48|0.03500725
10:34:49|0.03500725
10:34:50|0.03500725
10:34:51|0.03500725
10:34:52|0.03500725
10:34:53|0.03500725
10:34:55|0.03500725
10:34:56|0.03500725
10:34:56|0.03500725
10:34:58|0.03500725
10:35:00|0.03500725
10:35:00|0.03500725
10:35:01|0.03500725
10:35:02|0.03500725
10:35:03|0.03500725
10:35:04|0.03500725
10:35:05|0.03500725
10:35:07|0.03500725
10:35:09|0.03500725
10:35:10|0.03500725
10:35:11|0.03500725
10:35:12|0.03500725
10:35:13|0.03500725
10:35:14|0.03500725
10:35:16|0.03500725
10:35:17|0.03500725
10:35:18|0.03500725
10:35:19|0.03500725
10:35:20|0.03500725
10:35:22|0.03500725
10:35:23|0.03500725
10:35:24|0.03500725
10:35:25|0.03500725
10:35:27|0.03500725
10:35:27|0.03500725
10:35:28|0.03500725
10:35:29|0.03500725
10:35:30|0.03500725
10:35:31|0.03500725
10:35:33|0.03500724
10:35:34|0.03500724
10:35:34|0.03500724
10:35:35|0.03500724
10:35:36|0.03500724
10:35:37|0.03500724
10:35:38|0.03500724
10:35:40|0.03500724
10:35:41|0.03500724
10:35:42|0.03500724
10:35:43|0.03500724
10:35:44|0.03500725
10:35:45|0.03500725
10:35:46|0.03500725
10:35:48|0.03500725
10:35:48|0.03500725
10:35:50|0.03500725
10:35:50|0.03500725
10:35:51|0.03500725
10:35:52|0.03500725
10:35:53|0.03500725
10:35:54|0.03500725
10:35:55|0.03500725
10:35:57|0.03500725
10:35:57|0.03500725
10:35:58|0.03500725
10:35:59|0.03500725
10:36:00|0.03500725
10:36:01|0.03500725
10:36:02|0.03500725
10:36:04|0.03500725
10:36:05|0.03500725
10:36:06|0.03500725
10:36:06|0.03500725
10:36:08|0.03500725
10:36:09|0.03500725
10:36:10|0.03500725
10:36:11|0.03500725
10:36:13|0.03500725
10:36:14|0.03500725
10:36:15|0.03500725
10:36:16|0.03500725
10:36:17|0.03501
10:36:19|0.03503047
10:36:19|0.03503047
10:36:21|0.03503047
10:36:21|0.03503047
10:36:24|0.03501207
10:36:24|0.03501207
10:36:26|0.03501207
10:36:27|0.03501207
10:36:28|0.03501207
10:36:29|0.03501207
10:36:30|0.03505
10:36:30|0.03505
10:36:33|0.03505
10:36:33|0.03505
10:36:34|0.03505
10:36:35|0.03505
10:36:36|0.03505
10:36:37|0.03500144
10:36:38|0.03506144
10:36:39|0.03506144
10:36:40|0.03506144
10:36:41|0.03506144
10:36:42|0.03506144
10:36:43|0.03506144
10:36:44|0.03501927
10:36:46|0.03501927
10:36:46|0.03507445
10:36:48|0.03504384
10:36:48|0.03504384
10:36:49|0.03504384
10:36:50|0.03504384
10:36:51|0.03504384
10:36:52|0.03504384
10:36:53|0.03506606
10:36:55|0.03506606
10:36:56|0.03506606
10:36:58|0.03506606
10:36:59|0.03506733
10:37:00|0.03506733
10:37:01|0.03506733
10:37:02|0.03506733
10:37:03|0.03506452
10:37:04|0.03504413
10:37:05|0.03504338
10:37:06|0.03506452
10:37:07|0.03506522
10:37:08|0.03506522
10:37:10|0.03505079
10:37:10|0.03505079
10:37:12|0.03505079
10:37:13|0.03505079
10:37:15|0.0350389
10:37:15|0.0350389
10:37:16|0.0350389
10:37:18|0.0350389
10:37:18|0.0350389
10:37:20|0.0350371
10:37:21|0.0350371
10:37:21|0.0350371
10:37:23|0.0350371
10:37:24|0.0350371
10:37:25|0.0350371
10:37:25|0.0350389
10:37:27|0.0350389
10:37:28|0.0350389
10:37:29|0.0350389
10:37:30|0.0350389
10:37:32|0.0350389
10:37:33|0.0350389
10:37:34|0.0350389
10:37:34|0.0350389
10:37:36|0.0350389
10:37:37|0.0350389
10:37:38|0.0350389
10:37:39|0.035036
10:37:40|0.035036
10:37:41|0.035036
10:37:42|0.035036
10:37:44|0.035036
10:37:45|0.035036
10:37:46|0.035036
10:37:47|0.035036
10:37:47|0.035036
10:37:48|0.03506521
10:37:49|0.03505049
10:37:50|0.03505119
10:37:52|0.03504445
10:37:53|0.03504445
10:37:54|0.03504445
10:37:55|0.03504445
10:37:56|0.03504445
10:37:57|0.03504445
10:37:58|0.03504445
10:37:59|0.03504445
10:38:00|0.03504445
10:38:01|0.03504445
10:38:03|0.03504445
10:38:03|0.03504445
10:38:04|0.03505734
10:38:05|0.03505734
10:38:07|0.03505734
10:38:08|0.03505734
10:38:09|0.03505734
10:38:09|0.03505734
10:38:12|0.03505734
10:38:13|0.03505734
10:38:14|0.03505734
10:38:16|0.03505734
10:38:17|0.03505734
10:38:17|0.03505734
10:38:20|0.03505734
10:38:20|0.03505734
10:38:21|0.03505734
10:38:22|0.03505734
10:38:24|0.03505734
10:38:25|0.03505734
10:38:26|0.03505734
10:38:27|0.03504865
10:38:28|0.03504865
10:38:29|0.03504865
10:38:30|0.03504865
10:38:31|0.03504865
10:38:31|0.03504865
10:38:33|0.03504865
10:38:34|0.03504865
10:38:34|0.03504865
10:38:35|0.03504865
10:38:37|0.03504865
10:38:38|0.03504865
10:38:39|0.03504865
10:38:39|0.03504865
10:38:41|0.03504865
10:38:41|0.03504865
10:38:44|0.03504865
10:38:44|0.03504865
10:38:45|0.03504865
10:38:46|0.03504865
10:38:47|0.03504865
10:38:48|0.0350489
10:38:50|0.0350489
10:38:51|0.0350489
10:38:52|0.0350489
10:38:53|0.0350489
10:38:54|0.0350489
10:38:55|0.0350489
10:38:56|0.0350489
10:38:57|0.0350489
10:38:58|0.0350489
10:38:59|0.0350489
10:39:00|0.0350489
10:39:01|0.0350489
10:39:02|0.0350489
10:39:03|0.0350489
10:39:04|0.03504858
10:39:05|0.03504858
10:39:06|0.03504858
10:39:08|0.03504858
10:39:08|0.03504858
10:39:10|0.03504858
10:39:11|0.03508885
10:39:13|0.03508885
10:39:14|0.03508885
10:39:16|0.03508676
10:39:17|0.03508676
10:39:17|0.03508676
10:39:19|0.03508676
10:39:20|0.03508676
10:39:20|0.03508676
10:39:21|0.03508676
10:39:23|0.03508676
10:39:24|0.03508676
10:39:25|0.03508676
10:39:26|0.03508676
10:39:27|0.03508676
10:39:28|0.03508676
10:39:29|0.03508676
10:39:30|0.03508676
10:39:32|0.03508676
10:39:33|0.03508676
10:39:34|0.03508676
10:39:34|0.03508676
10:39:36|0.03508676
10:39:36|0.03508676
10:39:37|0.03508676
10:39:38|0.03508676
10:39:39|0.03508676
10:39:41|0.03508676
10:39:42|0.03508676
10:39:43|0.03505048
10:39:43|0.03505048
10:39:44|0.03505048
10:39:45|0.03504757
10:39:47|0.03504757
10:39:48|0.03504757
10:39:49|0.03504757
10:39:50|0.03504757
10:39:51|0.03505048
10:39:52|0.03505048
10:39:53|0.03505048
10:39:54|0.03505048
10:39:55|0.03505048
10:39:56|0.03505048
10:39:57|0.03505048
10:39:58|0.03505048
10:39:59|0.03505048
10:40:00|0.03505048
10:40:01|0.03505048
10:40:03|0.03505048
10:40:04|0.03505048
10:40:05|0.03505048
10:40:06|0.03505048
10:40:07|0.03505048
10:40:08|0.03505048
10:40:09|0.03505048
10:40:11|0.03505048
10:40:11|0.03505048
10:40:12|0.03505048
10:40:14|0.03505048
10:40:15|0.03508121
10:40:16|0.03508121
10:40:18|0.03508121
10:40:19|0.03504483
10:40:20|0.03504483
10:40:21|0.03504483
10:40:22|0.03504483
10:40:24|0.03504483
10:40:24|0.03505048
10:40:25|0.03505048
10:40:26|0.03505048
10:40:27|0.03505048
10:40:28|0.03505048
10:40:29|0.03505048
10:40:30|0.03505048
10:40:31|0.03505048
10:40:32|0.03505048
10:40:33|0.03505048
10:40:34|0.03505048
10:40:35|0.03505048
10:40:36|0.03505048
10:40:37|0.03505048
10:40:38|0.03505048
10:40:39|0.03505048
10:40:40|0.03505048
10:40:41|0.03505048
10:40:43|0.03505048
10:40:44|0.03505516
10:40:44|0.03505516
10:40:46|0.03505516
10:40:47|0.03508168
10:40:47|0.03508168
10:40:49|0.03508168
10:40:50|0.03508168
10:40:51|0.0350885
10:40:52|0.0350885
10:40:53|0.0350885
10:40:54|0.0350885
10:40:54|0.0350885
10:40:56|0.0350885
10:40:56|0.0350885
10:40:58|0.0350885
10:41:00|0.0350885
10:41:00|0.0350885
10:41:01|0.0350885
10:41:02|0.0350885
10:41:03|0.0350885
10:41:04|0.0350885
10:41:05|0.0350885
10:41:06|0.0350885
10:41:07|0.0350885
10:41:08|0.0350885
10:41:09|0.0350885
10:41:10|0.0350885
10:41:12|0.0350885
10:41:12|0.0350885
10:41:15|0.03508814
10:41:15|0.03508814
10:41:16|0.03508814
10:41:18|0.03508814
10:41:19|0.03508814
10:41:21|0.03508814
10:41:22|0.03508814
10:41:23|0.03508814
10:41:24|0.03508814
10:41:25|0.03508814
10:41:27|0.03508814
10:41:28|0.03507963
10:41:28|0.03507963
10:41:29|0.03507963
10:41:31|0.03507963
10:41:31|0.03507963
10:41:32|0.03507963
10:41:34|0.03507963
10:41:35|0.03507963
10:41:35|0.03504808
10:41:36|0.03504808
10:41:38|0.03509025
10:41:39|0.03509025
10:41:39|0.03509025
10:41:41|0.03509025
10:41:42|0.03509025
10:41:43|0.03505386
10:41:44|0.03505386
10:41:45|0.03505386
10:41:46|0.03505386
10:41:47|0.03505386
10:41:48|0.03505386
10:41:49|0.03505386
10:41:50|0.03505386
10:41:51|0.03505386
10:41:52|0.03505386
10:41:53|0.03505187
10:41:54|0.03505187
10:41:55|0.03505187
10:41:56|0.03505187
10:41:57|0.03505187
10:41:58|0.03505187
10:41:59|0.03505187
10:42:00|0.03505187
10:42:01|0.03505187
10:42:02|0.03505187
10:42:04|0.03505187
10:42:05|0.03505187
10:42:06|0.03505187
10:42:08|0.03505187
10:42:09|0.03505187
10:42:10|0.03505187
10:42:11|0.03505187
10:42:12|0.03505187
10:42:13|0.03505187
10:42:15|0.03505187
10:42:16|0.03505187
10:42:18|0.03505187
10:42:19|0.03505187
10:42:20|0.0350593
10:42:20|0.0350593
10:42:22|0.0350593
10:42:23|0.0350593
10:42:24|0.0350593
10:42:24|0.0350593
10:42:25|0.0350593
10:42:26|0.0350593
10:42:28|0.0350593
10:42:29|0.0350593
10:42:30|0.0350593
10:42:31|0.0350593
10:42:32|0.0350593
10:42:33|0.0350593
10:42:34|0.0350593
10:42:35|0.0350593
10:42:36|0.0350593
10:42:37|0.0350593
10:42:38|0.0350593
10:42:39|0.0350593
10:42:41|0.0350593
10:42:41|0.0350593
10:42:42|0.0350593
10:42:43|0.0350593
10:42:44|0.0350593
10:42:45|0.0350593
10:42:46|0.0350593
10:42:47|0.0350593
10:42:48|0.0350593
10:42:49|0.0350593
10:42:50|0.0350593
10:42:51|0.0350593
10:42:52|0.0350593
10:42:53|0.0350593
10:42:54|0.0350593
10:42:55|0.0350593
10:42:56|0.0350593
10:42:57|0.0350593
10:42:58|0.0350593
10:42:59|0.0350593
10:43:00|0.0350593
10:43:01|0.0350593
10:43:03|0.0350593
10:43:05|0.0350593
10:43:05|0.0350593
10:43:06|0.0350593
10:43:07|0.0350593
10:43:08|0.0350593
10:43:09|0.0350593
10:43:10|0.0350593
10:43:11|0.03505
10:43:12|0.03507529
10:43:13|0.03505261
10:43:14|0.03505383
10:43:16|0.03505383
10:43:17|0.03505383
10:43:17|0.03505383
10:43:20|0.03505383
10:43:21|0.03505383
10:43:22|0.03505383
10:43:23|0.03505383
10:43:24|0.03505383
10:43:26|0.03505383
10:43:26|0.03505383
10:43:27|0.03505383
10:43:29|0.03505383
10:43:29|0.03505383
10:43:31|0.03505383
10:43:32|0.03505383
10:43:33|0.03505383
10:43:33|0.03505568
10:43:34|0.03505568
10:43:36|0.03505568
10:43:36|0.03505568
10:43:37|0.03505568
10:43:38|0.03505568
10:43:40|0.03505568
10:43:41|0.03507524
10:43:41|0.03507524
10:43:43|0.03507524
10:43:44|0.03507524
10:43:45|0.03507524
10:43:45|0.03507524
10:43:46|0.03507524
10:43:49|0.03507524
10:43:49|0.03507524
10:43:50|0.03507524
10:43:51|0.03507524
10:43:52|0.03507524
10:43:53|0.03507524
10:43:54|0.03507524
10:43:56|0.03507524
10:43:56|0.03507524
10:43:58|0.03507524
10:43:59|0.03507524
10:44:00|0.03507524
10:44:01|0.03507529
10:44:02|0.03507529
10:44:03|0.03507529
10:44:04|0.03507529
10:44:05|0.03507389
10:44:06|0.03507389
10:44:07|0.03507389
10:44:08|0.03507389
10:44:09|0.03507389
10:44:10|0.03507389
10:44:10|0.03507389
10:44:12|0.03507389
10:44:13|0.03507389
10:44:14|0.03507389
10:44:15|0.03507389
10:44:15|0.03507389
10:44:16|0.03507389
10:44:19|0.03507389
10:44:19|0.03507389
10:44:21|0.03507389
10:44:21|0.03507389
10:44:22|0.03507389
10:44:24|0.03507389
10:44:25|0.03507389
10:44:26|0.03507389
10:44:26|0.03507389
10:44:28|0.03507389
10:44:29|0.03507389
10:44:30|0.03507389
10:44:31|0.03505383
10:44:32|0.035038
10:44:32|0.035038
10:44:34|0.03503801
10:44:35|0.03503801
10:44:36|0.03503801
10:44:37|0.03503801
10:44:38|0.03503801
10:44:39|0.03503801
10:44:39|0.03503801
10:44:41|0.03503801
10:44:42|0.03503801
10:44:43|0.03503801
10:44:44|0.03503801
10:44:45|0.03503801
10:44:45|0.03503801
10:44:47|0.03503801
10:44:48|0.03503801
10:44:48|0.03503801
10:44:49|0.03503801
10:44:51|0.03503801
10:44:52|0.03503801
10:44:53|0.03503801
10:44:54|0.03503801
10:44:55|0.03503801
10:44:56|0.03503801
10:44:56|0.03503801
10:44:57|0.03503801
10:44:59|0.03503801
10:44:59|0.03503801
10:45:01|0.03503801
10:45:02|0.03503801
10:45:03|0.03503801
10:45:04|0.03503801
10:45:05|0.03503801
10:45:06|0.03503801
10:45:07|0.03506089
10:45:08|0.03506089
10:45:09|0.03506089
10:45:10|0.03506089
10:45:11|0.03506089
10:45:12|0.03506089
10:45:13|0.03507801
10:45:14|0.03507801
10:45:15|0.03509364
10:45:16|0.03509364
10:45:18|0.03509364
10:45:18|0.03509364
10:45:20|0.03509364
10:45:21|0.03509364
10:45:23|0.03509364
10:45:23|0.03508026
10:45:24|0.03508026
10:45:25|0.03508026
10:45:26|0.03508026
10:45:27|0.03508026
10:45:29|0.03508026
10:45:30|0.03508026
10:45:31|0.03508026
10:45:32|0.03508026
10:45:33|0.03508026
10:45:35|0.03508026
10:45:35|0.03508026
10:45:36|0.03508026
10:45:38|0.03508026
10:45:39|0.03508026
10:45:40|0.03508026
10:45:41|0.03508026
10:45:42|0.03508026
10:45:43|0.03508026
10:45:44|0.03508026
10:45:45|0.03508026
10:45:46|0.03508026
10:45:47|0.03506825
10:45:48|0.03506825
10:45:50|0.03507773
10:45:51|0.03508026
10:45:51|0.03509364
10:45:52|0.03509364
10:45:54|0.03507711
10:45:55|0.03507711
10:45:55|0.03507711
10:45:57|0.03507711
10:45:57|0.03507711
10:45:58|0.03507711
10:46:00|0.03507711
10:46:01|0.03507711
10:46:02|0.03507711
10:46:03|0.03507711
10:46:04|0.03507711
10:46:05|0.03507711
10:46:06|0.03507711
10:46:07|0.03507711
10:46:08|0.03507711
10:46:09|0.03507711
10:46:10|0.03507711
10:46:11|0.03507711
10:46:12|0.03507711
10:46:13|0.03507711
10:46:14|0.03507711
10:46:15|0.03507711
10:46:16|0.03507711
10:46:17|0.03507711
10:46:18|0.03507711
10:46:19|0.03507711
10:46:20|0.03507826
10:46:22|0.03507826
10:46:22|0.03507826
10:46:23|0.03507826
10:46:24|0.03508243
10:46:26|0.03508243
10:46:27|0.03508243
10:46:28|0.03508243
10:46:29|0.0350824
10:46:29|0.0350824
10:46:31|0.0350824
10:46:31|0.0351
10:46:32|0.03509864
10:46:34|0.03509864
10:46:35|0.03508928
10:46:36|0.03509993
10:46:37|0.03509355
10:46:38|0.03509355
10:46:39|0.03508941
10:46:40|0.03508941
10:46:42|0.03508941
10:46:42|0.0351
10:46:43|0.03510177
10:46:44|0.03510177
10:46:45|0.03510177
10:46:46|0.03510177
10:46:48|0.03510177
10:46:49|0.03510177
10:46:51|0.03510587
10:46:51|0.03510587
10:46:52|0.03510587
10:46:53|0.03507826
10:46:54|0.03507826
10:46:55|0.03507826
10:46:56|0.03507826
10:46:57|0.03507826
10:46:58|0.03507826
10:46:59|0.03507826
10:47:00|0.03507826
10:47:01|0.03507826
10:47:02|0.03507826
10:47:03|0.03507826
10:47:04|0.03507827
10:47:06|0.03505
10:47:07|0.03505
10:47:08|0.03504002
10:47:09|0.03504002
10:47:10|0.035038
10:47:11|0.035038
10:47:12|0.03505212
10:47:13|0.0350521
10:47:13|0.0350521
10:47:15|0.03502233
10:47:15|0.03500779
10:47:17|0.0350374
10:47:18|0.0350374
10:47:19|0.0350374
10:47:21|0.0350374
10:47:22|0.03500779
10:47:24|0.03500779
10:47:24|0.03500779
10:47:25|0.03500779
10:47:26|0.03502832
10:47:28|0.03502832
10:47:29|0.035
10:47:30|0.03503258
10:47:30|0.03503258
10:47:31|0.03500778
10:47:32|0.03500778
10:47:34|0.03498232
10:47:35|0.03498
10:47:35|0.0350223
10:47:37|0.03497709
10:47:38|0.03497709
10:47:39|0.03497709
10:47:39|0.03497709
10:47:41|0.03497709
10:47:41|0.03497709
10:47:42|0.03497709
10:47:43|0.03497709
10:47:44|0.03500318
10:47:46|0.03500318
10:47:47|0.03498774
10:47:48|0.03503372
10:47:49|0.03497713
10:47:50|0.035
10:47:52|0.03497709
10:47:52|0.03497709
10:47:53|0.03497709
10:47:54|0.0349771
10:47:55|0.0349771
10:47:56|0.0349771
10:47:57|0.0349771
10:47:58|0.0349771
10:47:59|0.0349771
10:48:00|0.0349771
10:48:02|0.03503022
10:48:02|0.03504692
10:48:03|0.03504692
10:48:06|0.03504692
10:48:06|0.03504692
10:48:07|0.03504692
10:48:08|0.03504692
10:48:09|0.03504692
10:48:10|0.03504692
10:48:11|0.03504692
10:48:12|0.03504692
10:48:13|0.03504692
10:48:14|0.03503022
10:48:15|0.03508076
10:48:16|0.03504461
10:48:17|0.03504461
10:48:18|0.03505935
10:48:19|0.03506941
10:48:21|0.03506048
10:48:23|0.03506097
10:48:24|0.03506097
10:48:25|0.03506097
10:48:26|0.03514615
10:48:27|0.03516175
10:48:28|0.03517518
10:48:30|0.0351847
10:48:31|0.0351847
10:48:32|0.03514815
10:48:33|0.03520317
10:48:33|0.03520316
10:48:34|0.03520317
10:48:36|0.03520317
10:48:37|0.03522
10:48:37|0.03522
10:48:38|0.03522397
10:48:40|0.035247
10:48:41|0.03522662
10:48:41|0.03522
10:48:43|0.03522
10:48:44|0.03522317
10:48:45|0.03522317
10:48:46|0.03522317
10:48:47|0.03522317
10:48:48|0.03522318
10:48:49|0.03522318
10:48:50|0.03522318
10:48:52|0.03522318
10:48:52|0.03522318
10:48:54|0.03522
10:48:55|0.03522
10:48:56|0.03518525
10:48:57|0.03514897
10:48:58|0.03519295
10:48:59|0.03519295
10:49:00|0.03514615
10:49:01|0.03513161
10:49:02|0.03513127
10:49:03|0.03513127
10:49:04|0.03513127
10:49:05|0.03513127
10:49:06|0.03513127
10:49:07|0.03511375
10:49:08|0.03511375
10:49:09|0.03511375
10:49:11|0.03511375
10:49:11|0.03512012
10:49:12|0.03512012
10:49:13|0.03512012
10:49:14|0.0351363
10:49:15|0.0351583
10:49:16|0.03511984
10:49:17|0.03511984
10:49:18|0.03510715
10:49:19|0.03500895
10:49:20|0.03507046
10:49:22|0.03507046
10:49:23|0.03509452
10:49:24|0.03509452
10:49:25|0.03509452
10:49:26|0.03505886
10:49:27|0.03505886
10:49:28|0.03505886
10:49:30|0.03505886
10:49:31|0.03505886
10:49:32|0.03505886
10:49:32|0.03505886
10:49:33|0.03505886
10:49:34|0.03505886
10:49:35|0.03502827
10:49:36|0.03502827
10:49:38|0.03505805
10:49:39|0.03525327
10:49:40|0.03523758
10:49:41|0.03511375
10:49:42|0.03512156
10:49:43|0.03512145
10:49:44|0.03512961
10:49:45|0.03512961
10:49:46|0.03512961
10:49:48|0.03512156
10:49:48|0.03512156
10:49:49|0.03514615
10:49:50|0.03514615
10:49:51|0.03514615
10:49:52|0.03514615
10:49:53|0.03515266
10:49:55|0.03515266
10:49:56|0.03512494
10:49:57|0.03512494
10:49:58|0.03512494
10:49:59|0.03512494
10:50:00|0.03512494
10:50:01|0.03513907
10:50:02|0.03513907
10:50:03|0.03513907
10:50:05|0.03512911
10:50:05|0.03512911
10:50:06|0.03512911
10:50:08|0.03512911
10:50:08|0.03512911
10:50:09|0.03511339
10:50:11|0.03511339
10:50:11|0.03511339
10:50:13|0.03511339
10:50:14|0.03511339
10:50:14|0.03511339
10:50:16|0.03511339
10:50:17|0.03511339
10:50:18|0.03507967
10:50:19|0.03507967
10:50:20|0.03511275
10:50:21|0.03511435
10:50:22|0.03511435
10:50:24|0.03510879
10:50:25|0.03510879
10:50:27|0.03510879
10:50:27|0.03512748
10:50:28|0.03512748
10:50:29|0.03509232
10:50:30|0.03509232
10:50:31|0.03509232
10:50:32|0.03509232
10:50:33|0.03509232
10:50:34|0.03509232
10:50:35|0.03509232
10:50:37|0.03509232
10:50:38|0.03509232
10:50:39|0.03509232
10:50:40|0.03509232
10:50:41|0.03506844
10:50:43|0.03506844
10:50:43|0.03506844
10:50:45|0.03506844
10:50:46|0.03511548
10:50:47|0.03511548
10:50:48|0.03511548
10:50:49|0.03511548
10:50:50|0.03511548
10:50:51|0.03511585
10:50:52|0.03511585
10:50:53|0.03511585
10:50:54|0.03509232
10:50:54|0.03509232
10:50:55|0.03509232
10:50:57|0.03506757
10:50:57|0.03506757
10:50:59|0.03506757
10:51:00|0.03506757
10:51:00|0.03506757
10:51:02|0.03506757
10:51:03|0.03506757
10:51:03|0.03506918
10:51:04|0.03506918
10:51:06|0.03506918
10:51:07|0.03506918
10:51:07|0.03506918
10:51:09|0.03506918
10:51:10|0.03503386
10:51:11|0.03508224
10:51:11|0.03508224
10:51:13|0.03508224
10:51:13|0.03508224
10:51:15|0.03508224
10:51:16|0.03508224
10:51:17|0.03508224
10:51:18|0.03508224
10:51:18|0.03508541
10:51:20|0.03508541
10:51:21|0.03508541
10:51:22|0.03508541
10:51:22|0.03508541
10:51:23|0.03508541
10:51:25|0.03508541
10:51:26|0.03508541
10:51:26|0.03508541
10:51:28|0.03508541
10:51:29|0.03508541
10:51:30|0.03505001
10:51:30|0.03505001
10:51:31|0.03508627
10:51:34|0.03508627
10:51:34|0.03508627
10:51:36|0.03508627
10:51:37|0.03503821
10:51:39|0.03502001
10:51:39|0.03502001
10:51:40|0.03502001
10:51:41|0.03502001
10:51:42|0.03502001
10:51:43|0.03502001
10:51:44|0.03502001
10:51:45|0.03502001
10:51:46|0.03502001
10:51:47|0.03502001
10:51:48|0.03502001
10:51:49|0.03503944
10:51:50|0.03503944
10:51:51|0.03503944
10:51:52|0.03503944
10:51:53|0.03503944
10:51:54|0.03503944
10:51:55|0.03503944
10:51:56|0.03503944
10:51:57|0.03503944
10:51:58|0.03503944
10:52:00|0.03508954
10:52:01|0.03508954
10:52:02|0.03512394
10:52:03|0.03512394
10:52:03|0.03514977
10:52:05|0.03518201
10:52:06|0.03510376
10:52:07|0.03510376
10:52:09|0.03510376
10:52:09|0.03510376
10:52:10|0.03510376
10:52:11|0.03510376
10:52:12|0.03510376
10:52:13|0.03510376
10:52:14|0.03510376
10:52:15|0.03510376
10:52:16|0.03510376
10:52:17|0.0351141
10:52:18|0.0351141
10:52:19|0.0351141
10:52:20|0.0351141
10:52:21|0.0351141
10:52:22|0.0351141
10:52:23|0.0351141
10:52:24|0.0351141
10:52:25|0.03510209
10:52:27|0.03510209
10:52:27|0.03510209
10:52:28|0.03510209
10:52:31|0.03510209
10:52:31|0.03514725
10:52:32|0.03516034
10:52:34|0.03516034
10:52:35|0.03516034
10:52:36|0.03516549
10:52:37|0.03517235
10:52:37|0.03518531
10:52:39|0.03518531
10:52:40|0.03518531
10:52:41|0.03516689
10:52:42|0.03513999
10:52:43|0.03513999
10:52:44|0.03518526
10:52:45|0.03518526
10:52:46|0.03518526
10:52:48|0.03518526
10:52:48|0.03518526
10:52:50|0.03518526
10:52:51|0.03518526
10:52:53|0.03518526
10:52:54|0.03518526
10:52:55|0.03518526
10:52:55|0.03518304
10:52:57|0.03518304
10:52:57|0.03509619
10:52:59|0.03509619
10:53:00|0.03509619
10:53:01|0.03509619
10:53:02|0.03513962
10:53:04|0.03513962
10:53:04|0.03513962
10:53:06|0.03513962
10:53:07|0.03513962
10:53:08|0.03512301
10:53:09|0.03512301
10:53:09|0.03512301
10:53:10|0.03512301
10:53:12|0.03512301
10:53:13|0.03512301
10:53:14|0.03512301
10:53:15|0.03512301
10:53:17|0.03512301
10:53:17|0.03517799
10:53:18|0.0351701
10:53:19|0.03512742
10:53:21|0.03512742
10:53:21|0.03512742
10:53:22|0.03512742
10:53:23|0.03512555
10:53:25|0.03512555
10:53:26|0.03512555
10:53:27|0.03512555
10:53:28|0.03512555
10:53:29|0.03512208
10:53:30|0.03512208
10:53:32|0.03512208
10:53:33|0.03512208
10:53:34|0.03512208
10:53:35|0.03512208
10:53:36|0.03512208
10:53:37|0.03512208
10:53:38|0.03512208
10:53:38|0.03510209
10:53:40|0.03510209
10:53:41|0.03510209
10:53:42|0.03510209
10:53:44|0.0350945
10:53:44|0.0350945
10:53:46|0.0350945
10:53:47|0.0350945
10:53:48|0.0350945
10:53:48|0.03509451
10:53:50|0.03509451
10:53:50|0.03509451
10:53:52|0.03509451
10:53:53|0.03509451
10:53:54|0.0350945
10:53:55|0.0351191
10:53:56|0.0351191
10:53:57|0.0351191
10:53:58|0.0351191
10:53:59|0.0351191
10:53:59|0.0351191
10:54:00|0.0351191
10:54:02|0.0351191
10:54:03|0.0351191
10:54:04|0.0351191
10:54:05|0.0351191
10:54:06|0.0351191
10:54:07|0.0351191
10:54:08|0.0351191
10:54:09|0.0351191
10:54:09|0.0351191
10:54:10|0.0351191
10:54:12|0.0351191
10:54:13|0.0351191
10:54:14|0.035125
10:54:14|0.03513
10:54:16|0.03514612
10:54:17|0.03514612
10:54:17|0.03514612
10:54:18|0.03514612
10:54:20|0.03509693
10:54:21|0.03509693
10:54:21|0.03509693
10:54:22|0.03509693
10:54:24|0.03509693
10:54:24|0.03517363
10:54:26|0.03518526
10:54:28|0.03518526
10:54:29|0.03518526
10:54:29|0.03518526
10:54:31|0.03516782
10:54:33|0.03516782
10:54:33|0.03516782
10:54:34|0.03516782
10:54:35|0.03516782
10:54:36|0.03516782
10:54:37|0.03516782
10:54:39|0.03516782
10:54:40|0.03516334
10:54:41|0.03516334
10:54:41|0.03516334
10:54:43|0.03516334
10:54:44|0.03516334
10:54:45|0.03516334
10:54:46|0.03516782
10:54:47|0.03516782
10:54:48|0.03516782
10:54:49|0.03516782
10:54:49|0.03516782
10:54:51|0.03516782
10:54:52|0.03516782
10:54:53|0.03516782
10:54:54|0.03516782
10:54:55|0.03516782
10:54:55|0.03516782
10:54:57|0.03516782
10:54:57|0.03516782
10:54:59|0.03516782
10:55:00|0.03516782
10:55:01|0.03516782
10:55:02|0.03516782
10:55:03|0.03516782
10:55:04|0.03516782
10:55:05|0.03516782
10:55:05|0.03516782
10:55:07|0.03516782
10:55:08|0.03516782
10:55:09|0.03516781
10:55:10|0.03516781
10:55:11|0.03516781
10:55:11|0.03516781
10:55:13|0.03516781
10:55:14|0.03516781
10:55:15|0.03516781
10:55:16|0.03516781
10:55:16|0.03516782
10:55:17|0.03516782
10:55:19|0.03516782
10:55:20|0.03516782
10:55:21|0.03516782
10:55:22|0.03516782
10:55:23|0.03516782
10:55:24|0.03516782
10:55:25|0.03516782
10:55:26|0.03516782
10:55:27|0.03516782
10:55:29|0.03516782
10:55:29|0.03516782
10:55:31|0.03514693
10:55:32|0.03514693
10:55:33|0.0351847
10:55:34|0.0351847
10:55:35|0.0351847
10:55:36|0.0351847
10:55:37|0.0351847
10:55:38|0.03521206
10:55:39|0.03521206
10:55:40|0.03521206
10:55:41|0.03521206
10:55:43|0.03521206
10:55:43|0.03521206
10:55:45|0.03521206
10:55:46|0.03517081
10:55:47|0.03517081
10:55:48|0.03517081
10:55:49|0.03517081
10:55:50|0.03515357
10:55:50|0.03515357
10:55:51|0.03515357
10:55:53|0.03515357
10:55:54|0.03515357
10:55:55|0.03515357
10:55:56|0.03515357
10:55:57|0.03515357
10:55:58|0.03515357
10:55:59|0.03515357
10:56:00|0.03515357
10:56:02|0.03515357
10:56:03|0.03515357
10:56:04|0.03515357
10:56:05|0.03515357
10:56:06|0.03515357
10:56:06|0.03515357
10:56:08|0.03515357
10:56:09|0.03515357
10:56:09|0.03515357
10:56:10|0.03515357
10:56:12|0.03515357
10:56:14|0.03515357
10:56:15|0.03515357
10:56:16|0.03515357
10:56:16|0.03515357
10:56:17|0.03515357
10:56:18|0.03515357
10:56:20|0.03515357
10:56:21|0.03515357
10:56:22|0.03515357
10:56:23|0.03515357
10:56:24|0.03515357
10:56:25|0.03515357
10:56:26|0.03515357
10:56:27|0.03515357
10:56:28|0.03515357
10:56:30|0.03515357
10:56:31|0.03515357
10:56:32|0.03515357
10:56:33|0.03515357
10:56:35|0.03515357
10:56:36|0.03515357
10:56:36|0.03515357
10:56:38|0.03515357
10:56:39|0.03515357
10:56:40|0.03515357
10:56:42|0.03515357
10:56:43|0.03515357
10:56:44|0.03515357
10:56:45|0.03515357
10:56:46|0.03515357
10:56:48|0.03515357
10:56:48|0.03515357
10:56:49|0.03515357
10:56:50|0.03515357
10:56:51|0.03513007
10:56:53|0.03513007
10:56:54|0.03513007
10:56:55|0.03513007
10:56:56|0.03513007
10:56:56|0.03513007
10:56:58|0.03513007
10:56:59|0.03513007
10:57:01|0.03513007
10:57:01|0.03513007
10:57:02|0.03513011
10:57:03|0.03513011
10:57:04|0.03513012
10:57:05|0.03513012
10:57:06|0.03513012
10:57:07|0.03513012
10:57:08|0.0351301
10:57:09|0.0351301
10:57:10|0.0351301
10:57:12|0.0351301
10:57:12|0.0351301
10:57:13|0.0351301
10:57:14|0.0351301
10:57:16|0.0351301
10:57:16|0.0351301
10:57:18|0.0351301
10:57:19|0.0351301
10:57:19|0.0351301
10:57:20|0.0351301
10:57:22|0.0351301
10:57:23|0.0351301
10:57:24|0.0351301
10:57:25|0.0351301
10:57:26|0.0351301
10:57:27|0.0351301
10:57:28|0.0351301
10:57:29|0.0351301
10:57:31|0.0351301
10:57:31|0.0351301
10:57:32|0.0351301
10:57:33|0.0351301
10:57:34|0.0351301
10:57:35|0.0351301
10:57:37|0.0351301
10:57:39|0.0351301
10:57:40|0.0351301
10:57:41|0.0351301
10:57:42|0.0351301
10:57:43|0.0351301
10:57:44|0.0351301
10:57:46|0.0351301
10:57:46|0.0351301
10:57:47|0.0351301
10:57:48|0.0351301
10:57:49|0.0351301
10:57:50|0.0351301
10:57:51|0.0351301
10:57:52|0.0351301
10:57:53|0.0351301
10:57:54|0.03511624
10:57:55|0.03511624
10:57:56|0.03511624
10:57:57|0.03511624
10:57:58|0.03511624
10:57:59|0.03511624
10:58:00|0.03511624
10:58:01|0.03511624
10:58:02|0.03517341
10:58:03|0.03517341
10:58:04|0.03517341
10:58:06|0.03517341
10:58:07|0.03517341
10:58:08|0.03517341
10:58:10|0.03517341
10:58:10|0.03517341
10:58:11|0.03517341
10:58:12|0.03517341
10:58:13|0.03517341
10:58:14|0.03515357
10:58:15|0.03515357
10:58:16|0.03515357
10:58:17|0.03515357
10:58:18|0.03515357
10:58:19|0.03515357
10:58:20|0.03515357
10:58:21|0.03515357
10:58:22|0.03515357
10:58:23|0.03515357
10:58:24|0.03515357
10:58:25|0.03515357
10:58:26|0.03515357
10:58:27|0.03515357
10:58:29|0.03515357
10:58:30|0.03515357
10:58:32|0.03515357
10:58:33|0.03511626
10:58:34|0.03511626
10:58:35|0.03511626
10:58:36|0.03511626
10:58:37|0.03511625
10:58:38|0.03511625
10:58:39|0.03511625
10:58:41|0.03511625
10:58:41|0.03511625
10:58:43|0.03511625
10:58:44|0.03511625
10:58:45|0.03511625
10:58:46|0.03511625
10:58:47|0.03511625
10:58:48|0.03511625
10:58:49|0.03511625
10:58:50|0.03511625
10:58:51|0.03511625
10:58:52|0.03511625
10:58:53|0.03511625
10:58:55|0.03511625
10:58:55|0.03511625
10:58:56|0.03511625
10:58:57|0.03511625
10:58:58|0.03511625
10:58:59|0.03511625
10:59:00|0.03511622
10:59:01|0.03511622
10:59:02|0.03511622
10:59:03|0.03511622
10:59:04|0.03511622
10:59:05|0.03511622
10:59:06|0.03511622
10:59:07|0.03511622
10:59:08|0.03511622
10:59:09|0.03511622
10:59:10|0.03511622
10:59:11|0.03511622
10:59:12|0.03511622
10:59:13|0.03511624
10:59:14|0.03511624
10:59:16|0.0351
10:59:17|0.0351
10:59:18|0.0351
10:59:19|0.0351
10:59:20|0.0351
10:59:20|0.0351
10:59:22|0.0351
10:59:23|0.0351
10:59:24|0.0351
10:59:25|0.0351
10:59:25|0.03508367
10:59:27|0.03508367
10:59:28|0.03508367
10:59:29|0.03508367
10:59:30|0.03508367
10:59:31|0.03508367
10:59:33|0.03508367
10:59:34|0.03508367
10:59:35|0.03510171
10:59:35|0.03510171
10:59:36|0.03510171
10:59:37|0.03510171
10:59:39|0.03510171
10:59:39|0.03510171
10:59:41|0.03510171
10:59:42|0.03510171
10:59:43|0.03509
10:59:45|0.03507966
10:59:45|0.03507966
10:59:47|0.03507966
10:59:47|0.03509921
10:59:48|0.03509921
10:59:49|0.03509921
10:59:51|0.03509921
10:59:52|0.03509921
10:59:52|0.03509921
10:59:54|0.03506153
10:59:54|0.03506153
10:59:55|0.03506153
10:59:56|0.03506153
10:59:58|0.03506153
10:59:58|0.03506153
10:59:59|0.03506153
11:00:01|0.03506153
11:00:03|0.03506153
11:00:04|0.0350538
11:00:05|0.03505
11:00:06|0.03505
11:00:07|0.03505
11:00:08|0.03505
11:00:10|0.03505
11:00:10|0.03505
11:00:11|0.03505
11:00:12|0.03505
11:00:14|0.03505
11:00:14|0.03505
11:00:15|0.03505
11:00:16|0.03505
11:00:17|0.03505
11:00:18|0.03505
11:00:20|0.03505
11:00:21|0.03505
11:00:22|0.03505
11:00:23|0.03505
11:00:24|0.03505
11:00:25|0.03505
11:00:26|0.03506154
11:00:27|0.03506154
11:00:28|0.03506154
11:00:29|0.03506154
11:00:30|0.03506154
11:00:31|0.03506154
11:00:32|0.03506154
11:00:34|0.03506154
11:00:34|0.03506154
11:00:36|0.03506154
11:00:37|0.03506154
11:00:37|0.03506154
11:00:39|0.03506154
11:00:40|0.03506154
11:00:41|0.03506154
11:00:42|0.03506154
11:00:43|0.03506154
11:00:45|0.03505
11:00:46|0.03505
11:00:47|0.03505
11:00:47|0.03504595
11:00:49|0.03506154
11:00:50|0.03505
11:00:51|0.03505
11:00:52|0.03506342
11:00:53|0.03506342
11:00:54|0.03503916
11:00:56|0.03503916
11:00:57|0.03503916
11:00:58|0.03503916
11:01:00|0.03503916
11:01:01|0.03503916
11:01:02|0.03503916
11:01:03|0.03503916
11:01:03|0.03505853
11:01:05|0.03505853
11:01:05|0.03505853
11:01:07|0.03505853
11:01:08|0.03505853
11:01:08|0.03505853
11:01:10|0.03505853
11:01:10|0.03505853
11:01:12|0.03505853
11:01:12|0.03505853
11:01:14|0.03505853
11:01:15|0.03505853
11:01:15|0.03505853
11:01:17|0.03505853
11:01:17|0.03505853
11:01:19|0.03505853
11:01:20|0.03505853
11:01:22|0.03505853
11:01:22|0.03505853
11:01:23|0.03505853
11:01:24|0.03505853
11:01:25|0.03503
11:01:26|0.03503
11:01:27|0.03502813
11:01:28|0.03502813
11:01:29|0.03502813
11:01:30|0.03502813
11:01:31|0.03502813
11:01:32|0.03502813
11:01:34|0.03502813
11:01:36|0.03502813
11:01:37|0.0350281
11:01:38|0.0350281
11:01:39|0.0350281
11:01:39|0.0350281
11:01:42|0.0350281
11:01:42|0.0350281
11:01:43|0.0350281
11:01:44|0.0350281
11:01:45|0.0350281
11:01:46|0.0350281
11:01:47|0.03502238
11:01:48|0.03502238
11:01:49|0.03502238
11:01:50|0.03502238
11:01:51|0.03502238
11:01:52|0.03502238
11:01:53|0.03502238
11:01:54|0.03502238
11:01:55|0.03502238
11:01:56|0.03502238
11:01:57|0.03497709
11:01:59|0.03497709
11:01:59|0.03497709
11:02:01|0.03497709
11:02:01|0.03497709
11:02:02|0.03497709
11:02:04|0.03497709
11:02:04|0.03497709
11:02:06|0.03497709
11:02:06|0.03497709
11:02:08|0.03497709
11:02:08|0.03497709
11:02:10|0.03498132
11:02:11|0.03498132
11:02:11|0.03498132
11:02:13|0.03498132
11:02:14|0.03498132
11:02:15|0.03498132
11:02:16|0.03498131
11:02:17|0.03498131
11:02:18|0.03498131
11:02:19|0.03498131
11:02:20|0.03498131
11:02:21|0.03498131
11:02:22|0.03498131
11:02:23|0.03498131
11:02:24|0.03502276
11:02:25|0.03502276
11:02:26|0.03502276
11:02:27|0.03502276
11:02:28|0.03502276
11:02:29|0.03502276
11:02:30|0.03497709
11:02:31|0.03497709
11:02:32|0.03497709
11:02:33|0.03497709
11:02:34|0.03497709
11:02:35|0.03497709
11:02:36|0.03497709
11:02:38|0.03501002
11:02:39|0.03501002
11:02:40|0.03501002
11:02:41|0.03501002
11:02:42|0.03501002
11:02:43|0.03501002
11:02:44|0.03501002
11:02:45|0.03501002
11:02:46|0.03501002
11:02:47|0.03501002
11:02:48|0.03501002
11:02:49|0.03501002
11:02:50|0.03501002
11:02:51|0.03501002
11:02:52|0.03501002
11:02:53|0.0350179
11:02:54|0.0350179
11:02:55|0.0350179
11:02:57|0.0350179
11:02:57|0.0350179
11:02:58|0.0350179
11:03:00|0.0350179
11:03:01|0.0350179
11:03:02|0.0350179
11:03:03|0.0350179
11:03:04|0.0350179
11:03:05|0.0350179
11:03:06|0.0350179
11:03:07|0.0350179
11:03:08|0.0350179
11:03:09|0.0350179
11:03:11|0.0350179
11:03:12|0.0350179
11:03:12|0.0350179
11:03:13|0.0350179
11:03:15|0.0350179
11:03:15|0.0350179
11:03:16|0.0350179
11:03:17|0.0350179
11:03:19|0.0350179
11:03:20|0.0350179
11:03:20|0.0350179
11:03:21|0.0350179
11:03:22|0.0350179
11:03:24|0.0350177
11:03:25|0.0350177
11:03:26|0.0350177
11:03:27|0.0350177
11:03:28|0.0350177
11:03:29|0.0350177
11:03:30|0.0350177
11:03:31|0.0350177
11:03:32|0.0350177
11:03:33|0.0350177
11:03:34|0.0350177
11:03:35|0.0350177
11:03:36|0.0350177
11:03:38|0.03497984
11:03:39|0.03497984
11:03:40|0.03497984
11:03:42|0.03497984
11:03:43|0.03497984
11:03:44|0.03497984
11:03:46|0.03497984
11:03:47|0.03497984
11:03:47|0.03497984
11:03:49|0.03497984
11:03:50|0.03501523
11:03:51|0.03501523
11:03:52|0.03501523
11:03:53|0.03501523
11:03:54|0.03501523
11:03:56|0.03501523
11:03:56|0.03501523
11:03:57|0.03501523
11:03:59|0.03501523
11:04:00|0.03501523
11:04:01|0.03501523
11:04:02|0.03501523
11:04:02|0.03501523
11:04:04|0.03501523
11:04:06|0.03501523
11:04:06|0.03501523
11:04:07|0.03501523
11:04:08|0.03501523
11:04:09|0.03501523
11:04:10|0.03501523
11:04:11|0.03501523
11:04:12|0.03501523
11:04:13|0.035
11:04:15|0.035
11:04:15|0.035
11:04:18|0.035
11:04:18|0.035
11:04:19|0.035
11:04:20|0.035
11:04:21|0.035
11:04:22|0.035
11:04:23|0.035
11:04:24|0.035
11:04:25|0.035
11:04:26|0.035
11:04:27|0.035
11:04:28|0.035
11:04:29|0.035
11:04:30|0.035
11:04:31|0.035
11:04:32|0.035
11:04:33|0.035
11:04:34|0.035
11:04:35|0.035
11:04:37|0.035
11:04:38|0.035
11:04:40|0.035
11:04:40|0.035
11:04:42|0.035
11:04:43|0.035
11:04:43|0.035
11:04:44|0.035
11:04:46|0.035
11:04:46|0.035
11:04:48|0.035
11:04:49|0.035
11:04:49|0.03500185
11:04:51|0.03501158
11:04:51|0.03501158
11:04:53|0.03501158
11:04:53|0.03501158
11:04:54|0.03501158
11:04:56|0.03501158
11:04:57|0.03501158
11:04:58|0.03501158
11:04:58|0.03501158
11:05:00|0.03501158
11:05:01|0.03501158
11:05:02|0.03501158
11:05:03|0.03501158
11:05:04|0.03501158
11:05:05|0.03501158
11:05:07|0.03501158
11:05:07|0.03501158
11:05:08|0.03501158
11:05:09|0.03501158
11:05:10|0.03501158
11:05:11|0.03501158
11:05:12|0.03501158
11:05:14|0.03501158
11:05:14|0.03501158
11:05:16|0.03501158
11:05:17|0.03501158
11:05:17|0.03501158
11:05:19|0.03501158
11:05:20|0.03501158
11:05:21|0.03501158
11:05:22|0.03501158
11:05:24|0.03501158
11:05:25|0.03501158
11:05:25|0.03501158
11:05:26|0.03501158
11:05:27|0.03501158
11:05:29|0.03501158
11:05:30|0.03501158
11:05:30|0.03501158
11:05:32|0.03501158
11:05:32|0.03500803
11:05:33|0.03500803
11:05:35|0.03500803
11:05:36|0.03500803
11:05:38|0.03500803
11:05:39|0.03500803
11:05:40|0.03500803
11:05:42|0.03500803
11:05:42|0.03500803
11:05:44|0.03500803
11:05:45|0.03500803
11:05:46|0.03500803
11:05:48|0.03500803
11:05:48|0.03500803
11:05:49|0.03500803
11:05:50|0.03500803
11:05:51|0.03500803
11:05:52|0.03500803
11:05:53|0.03500803
11:05:54|0.03500803
11:05:55|0.03500803
11:05:56|0.03500803
11:05:57|0.03500803
11:05:58|0.03500803
11:05:59|0.03500803
11:06:01|0.03500803
11:06:02|0.03500803
11:06:03|0.03500803
11:06:04|0.03500803
11:06:05|0.03500803
11:06:06|0.03497817
11:06:07|0.03497817
11:06:08|0.03497817
11:06:09|0.03497817
11:06:10|0.03497817
11:06:10|0.03497817
11:06:12|0.03497817
11:06:13|0.03497817
11:06:14|0.03497817
11:06:15|0.03497817
11:06:16|0.03497817
11:06:17|0.03497817
11:06:17|0.03500803
11:06:19|0.03500803
11:06:20|0.03500803
11:06:21|0.03500803
11:06:22|0.03500803
11:06:24|0.03500803
11:06:24|0.03500803
11:06:25|0.03500803
11:06:26|0.03500803
11:06:27|0.03500803
11:06:29|0.03500803
11:06:29|0.03497709
11:06:31|0.03497709
11:06:31|0.03497709
11:06:33|0.03497709
11:06:33|0.03497709
11:06:35|0.03497709
11:06:35|0.03497709
11:06:37|0.03497709
11:06:38|0.03497709
11:06:40|0.03497709
11:06:40|0.03500716
11:06:42|0.03500716
11:06:42|0.03500716
11:06:45|0.03500716
11:06:45|0.03500716
11:06:46|0.03500716
11:06:47|0.03497907
11:06:48|0.03497907
11:06:49|0.03497907
11:06:50|0.03497907
11:06:51|0.03497907
11:06:52|0.03497907
11:06:53|0.03497907
11:06:54|0.03497907
11:06:55|0.03497907
11:06:57|0.03497907
11:06:58|0.03497907
11:07:00|0.03497907
11:07:00|0.03497907
11:07:02|0.03497907
11:07:03|0.03497711
11:07:04|0.03497711
11:07:06|0.03497711
11:07:06|0.03497711
11:07:08|0.03497711
11:07:09|0.03497711
11:07:10|0.03497711
11:07:11|0.03497711
11:07:12|0.03497711
11:07:12|0.03497711
11:07:14|0.03497711
11:07:14|0.03497711
11:07:16|0.03497711
11:07:16|0.03497709
11:07:17|0.03497709
11:07:18|0.03497709
11:07:19|0.03497709
11:07:21|0.03497709
11:07:21|0.03497709
11:07:23|0.03497709
11:07:25|0.03497709
11:07:25|0.03497709
11:07:26|0.03497709
11:07:27|0.03497709
11:07:28|0.0350177
11:07:30|0.0350177
11:07:30|0.0350177
11:07:32|0.0350177
11:07:33|0.0350177
11:07:35|0.0350177
11:07:35|0.0350177
11:07:36|0.0350177
11:07:37|0.03498023
11:07:38|0.03498023
11:07:39|0.03498023
11:07:40|0.03498023
11:07:42|0.03498023
11:07:43|0.03498023
11:07:44|0.03498023
11:07:46|0.03498023
11:07:46|0.03498023
11:07:47|0.03498023
11:07:48|0.03498023
11:07:49|0.03498023
11:07:50|0.03498023
11:07:51|0.03498023
11:07:52|0.03498023
11:07:54|0.03498023
11:07:54|0.03498023
11:07:56|0.03498023
11:07:56|0.03498023
11:07:58|0.03498023
11:07:58|0.03498023
11:08:00|0.03498023
11:08:01|0.03498023
11:08:02|0.03498023
11:08:03|0.03498023
11:08:04|0.03498023
11:08:05|0.03498023
11:08:06|0.03498023
11:08:07|0.03498023
11:08:07|0.03498023
11:08:08|0.03498023
11:08:09|0.03498023
11:08:10|0.03498023
11:08:12|0.03498023
11:08:13|0.03498023
11:08:14|0.03498023
11:08:15|0.03498023
11:08:16|0.03498023
11:08:17|0.03498023
11:08:18|0.03498023
11:08:19|0.03498023
11:08:20|0.03498023
11:08:21|0.03498023
11:08:22|0.03498023
11:08:23|0.03498023
11:08:24|0.03498023
11:08:25|0.03498023
11:08:26|0.03498023
11:08:27|0.03498023
11:08:28|0.03498023
11:08:29|0.03498023
11:08:30|0.03498023
11:08:31|0.03498023
11:08:32|0.03497735
11:08:33|0.03497735
11:08:34|0.03497735
11:08:35|0.03497735
11:08:36|0.03497735
11:08:37|0.03497735
11:08:38|0.03497735
11:08:39|0.03497735
11:08:40|0.03500519
11:08:41|0.03500519
11:08:42|0.03500519
11:08:44|0.03500519
11:08:45|0.03502999
11:08:46|0.03502999
11:08:47|0.03502999
11:08:48|0.03502999
11:08:49|0.03502999
11:08:50|0.03502999
11:08:51|0.03505795
11:08:52|0.03505795
11:08:53|0.03505795
11:08:54|0.03500689
11:08:56|0.03500689
11:08:56|0.03500689
11:08:58|0.03500689
11:08:59|0.03507715
11:09:00|0.03507715
11:09:02|0.03507715
11:09:02|0.03507715
11:09:03|0.03507715
11:09:05|0.03507715
11:09:05|0.03507715
11:09:06|0.03507826
11:09:07|0.03507826
11:09:08|0.03507826
11:09:09|0.03507826
11:09:10|0.03507826
11:09:11|0.03507826
11:09:12|0.03507826
11:09:13|0.03507826
11:09:15|0.03503091
11:09:16|0.03503091
11:09:17|0.03503091
11:09:17|0.03503091
11:09:19|0.03503091
11:09:20|0.0350717
11:09:21|0.03507169
11:09:22|0.0350282
11:09:23|0.0350282
11:09:24|0.0350282
11:09:25|0.0350316
11:09:26|0.0350316
11:09:27|0.0350316
11:09:28|0.0350316
11:09:29|0.0350316
11:09:30|0.0350316
11:09:31|0.0350316
11:09:32|0.0350316
11:09:34|0.0350316
11:09:34|0.0350316
11:09:35|0.0350316
11:09:37|0.03502301
11:09:37|0.03502301
11:09:38|0.03502301
11:09:39|0.03507347
11:09:40|0.03503485
11:09:42|0.03503485
11:09:44|0.03503485
11:09:45|0.03503485
11:09:46|0.03503485
11:09:47|0.03503485
11:09:48|0.03503485
11:09:49|0.03506214
11:09:50|0.03506214
11:09:51|0.03506214
11:09:52|0.03506214
11:09:53|0.03506214
11:09:54|0.03506214
11:09:55|0.03506214
11:09:56|0.03506214
11:09:57|0.03506214
11:09:58|0.03506214
11:10:00|0.03500477
11:10:01|0.0350498
11:10:03|0.0350498
11:10:04|0.0350498
11:10:06|0.0350498
11:10:06|0.0350498
11:10:07|0.0350498
11:10:08|0.0350498
11:10:09|0.03505
11:10:10|0.03505
11:10:11|0.03505
11:10:12|0.03505
11:10:14|0.03505
11:10:15|0.03505
11:10:16|0.03505
11:10:17|0.03505
11:10:18|0.03505
11:10:19|0.03505
11:10:19|0.03506212
11:10:21|0.03506212
11:10:22|0.03506212
11:10:22|0.03506212
11:10:23|0.03506212
11:10:26|0.03506212
11:10:26|0.03506212
11:10:27|0.03506212
11:10:28|0.03506212
11:10:29|0.03506212
11:10:30|0.03506212
11:10:31|0.03506212
11:10:32|0.03505873
11:10:33|0.03505873
11:10:35|0.03505873
11:10:35|0.03505873
11:10:37|0.03505312
11:10:37|0.03505312
11:10:39|0.03502
11:10:40|0.03502
11:10:40|0.03502
11:10:42|0.03502
11:10:43|0.03503874
11:10:44|0.03503874
11:10:45|0.03503873
11:10:46|0.03503873
11:10:47|0.03503873
11:10:48|0.03503873
11:10:49|0.03503873
11:10:50|0.03503873
11:10:51|0.03503873
11:10:52|0.03503873
11:10:53|0.03503873
11:10:54|0.03503873
11:10:55|0.03503871
11:10:56|0.03503874
11:10:57|0.03505001
11:10:58|0.03505001
11:10:59|0.03505001
11:11:00|0.03505001
11:11:02|0.03506214
11:11:03|0.03506214
11:11:03|0.03506214
11:11:04|0.03503876
11:11:06|0.03503873
11:11:07|0.03503873
11:11:08|0.03504997
11:11:08|0.03504997
11:11:10|0.03504997
11:11:11|0.03504997
11:11:12|0.03504997
11:11:13|0.03504997
11:11:14|0.03504997
11:11:15|0.03504997
11:11:16|0.03504997
11:11:17|0.03504997
11:11:18|0.03504997
11:11:19|0.03504997
11:11:20|0.03505
11:11:21|0.03505
11:11:22|0.03505
11:11:23|0.03505
11:11:24|0.03505
11:11:25|0.03505
11:11:26|0.03505
11:11:27|0.03505
11:11:28|0.03505
11:11:29|0.03505
11:11:30|0.03505
11:11:31|0.03505
11:11:32|0.03505
11:11:33|0.03505
11:11:34|0.03505
11:11:35|0.03505
11:11:36|0.03505
11:11:37|0.03505
11:11:38|0.03503873
11:11:39|0.03503873
11:11:40|0.03503873
11:11:41|0.03503873
11:11:42|0.03503873
11:11:43|0.03503873
11:11:45|0.03503873
11:11:46|0.03503873
11:11:47|0.03503873
11:11:48|0.03503938
11:11:49|0.03506167
11:11:50|0.03506214
11:11:51|0.03506214
11:11:52|0.03506214
11:11:54|0.03506214
11:11:54|0.03506214
11:11:55|0.03506214
11:11:56|0.03506214
11:11:58|0.03506214
11:11:59|0.03506214
11:12:00|0.03506214
11:12:00|0.03506214
11:12:02|0.03506214
11:12:02|0.03506214
11:12:04|0.03503873
11:12:04|0.03503873
11:12:05|0.03503873
11:12:07|0.03503873
11:12:08|0.03503873
11:12:10|0.03503873
11:12:11|0.03503873
11:12:12|0.03503873
11:12:12|0.03503873
11:12:14|0.03503873
11:12:14|0.03503873
11:12:16|0.03503873
11:12:17|0.03503873
11:12:18|0.03503873
11:12:18|0.03503873
11:12:19|0.03503873
11:12:20|0.03503873
11:12:21|0.03503873
11:12:23|0.03503873
11:12:24|0.03503873
11:12:25|0.03503873
11:12:26|0.03503873
11:12:27|0.03503873
11:12:28|0.03503873
11:12:30|0.03503873
11:12:30|0.03503873
11:12:31|0.03503873
11:12:32|0.03503873
11:12:33|0.03503873
11:12:34|0.03503873
11:12:35|0.03503873
11:12:36|0.03500246
11:12:37|0.03505911
11:12:38|0.03505911
11:12:39|0.03500403
11:12:40|0.03500403
11:12:41|0.03500403
11:12:42|0.03500503
11:12:43|0.03500503
11:12:44|0.03500503
11:12:45|0.03500506
11:12:46|0.03500506
11:12:47|0.03500506
11:12:48|0.03500506
11:12:50|0.03505363
11:12:50|0.03500506
11:12:51|0.03500506
11:12:53|0.03500506
11:12:54|0.03500506
11:12:55|0.03500506
11:12:57|0.03500506
11:12:57|0.03500506
11:12:58|0.03500506
11:12:59|0.03503159
11:13:00|0.03503874
11:13:02|0.03503874
11:13:04|0.0350417
11:13:04|0.0350417
11:13:05|0.0350417
11:13:06|0.0350417
11:13:08|0.0350417
11:13:09|0.0350417
11:13:10|0.0350417
11:13:11|0.0350417
11:13:11|0.0350417
11:13:14|0.0350417
11:13:14|0.0350417
11:13:15|0.03500006
11:13:16|0.03500006
11:13:17|0.03500006
11:13:18|0.03500006
11:13:19|0.03500006
11:13:21|0.03500006
11:13:22|0.03500006
11:13:22|0.03500006
11:13:24|0.03500006
11:13:24|0.03500006
11:13:26|0.03500006
11:13:26|0.03500006
11:13:28|0.03500006
11:13:29|0.03500006
11:13:30|0.03500006
11:13:30|0.03500006
11:13:32|0.03500006
11:13:32|0.03500006
11:13:34|0.03500012
11:13:35|0.03500012
11:13:35|0.03500012
11:13:37|0.03500012
11:13:37|0.03500012
11:13:39|0.03500012
11:13:39|0.03500012
11:13:40|0.03500012
11:13:42|0.03500012
11:13:43|0.03500012
11:13:43|0.03500012
11:13:44|0.03500012
11:13:47|0.0350417
11:13:47|0.0350417
11:13:48|0.0350417
11:13:50|0.035
11:13:52|0.035
11:13:52|0.035
11:13:53|0.035
11:13:54|0.0350001
11:13:56|0.03500001
11:13:57|0.03500001
11:13:58|0.03500001
11:13:59|0.03500001
11:14:00|0.03500001
11:14:02|0.03500001
11:14:02|0.03499918
11:14:03|0.03499918
11:14:05|0.03502097
11:14:05|0.03502097
11:14:07|0.03502097
11:14:08|0.03500763
11:14:09|0.03500763
11:14:10|0.03498272
11:14:11|0.03501416
11:14:12|0.03501416
11:14:13|0.03501416
11:14:14|0.03501416
11:14:15|0.03501416
11:14:16|0.03501416
11:14:17|0.03501416
11:14:18|0.03501416
11:14:19|0.03501416
11:14:20|0.03501416
11:14:21|0.03501416
11:14:22|0.03501416
11:14:23|0.03497709
11:14:24|0.03497709
11:14:25|0.03497709
11:14:26|0.03497709
11:14:27|0.03497709
11:14:28|0.03497709
11:14:29|0.03497709
11:14:30|0.03497709
11:14:31|0.03497709
11:14:32|0.03497709
11:14:33|0.03497709
11:14:34|0.03497709
11:14:35|0.03497709
11:14:36|0.03497709
11:14:37|0.03497709
11:14:38|0.03497709
11:14:39|0.03497709
11:14:40|0.03497709
11:14:41|0.03501417
11:14:42|0.03501417
11:14:43|0.03501417
11:14:44|0.03501417
11:14:45|0.03502204
11:14:46|0.0350218
11:14:48|0.0350218
11:14:48|0.0350218
11:14:49|0.0350218
11:14:50|0.0350218
11:14:51|0.0350218
11:14:53|0.03502245
11:14:53|0.03502245
11:14:55|0.03502245
11:14:55|0.03502245
11:14:56|0.03502245
11:14:57|0.03502245
11:14:59|0.03502245
11:15:00|0.03502245
11:15:02|0.03502245
11:15:02|0.03502245
11:15:04|0.03502245
11:15:05|0.03502245
11:15:06|0.03502245
11:15:07|0.03502245
11:15:08|0.03502245
11:15:09|0.03502245
11:15:10|0.03502245
11:15:11|0.03497831
11:15:13|0.03497709
11:15:13|0.03497709
11:15:14|0.03497709
11:15:16|0.03497709
11:15:17|0.03497709
11:15:18|0.03497709
11:15:18|0.03497709
11:15:20|0.03497709
11:15:21|0.03497709
11:15:21|0.03497709
11:15:22|0.03502024
11:15:24|0.03502024
11:15:24|0.03502239
11:15:25|0.03502239
11:15:26|0.03502239
11:15:27|0.03502239
11:15:28|0.03502239
11:15:29|0.03502727
11:15:31|0.03502727
11:15:31|0.03502727
11:15:33|0.03502579
11:15:33|0.03502579
11:15:34|0.03499146
11:15:36|0.03499146
11:15:36|0.03499146
11:15:37|0.03499146
11:15:39|0.03499146
11:15:40|0.03499146
11:15:41|0.03499146
11:15:42|0.03499146
11:15:43|0.03499146
11:15:44|0.03499146
11:15:45|0.03497709
11:15:46|0.03497709
11:15:47|0.03497709
11:15:49|0.03497709
11:15:49|0.03497709
11:15:51|0.03498551
11:15:52|0.03498551
11:15:53|0.03498551
11:15:55|0.03497749
11:15:55|0.03497749
11:15:56|0.03497749
11:15:57|0.03497749
11:15:58|0.03497749
11:15:59|0.03497749
11:16:00|0.03497749
11:16:01|0.03497749
11:16:03|0.03497749
11:16:04|0.03501735
11:16:05|0.03498551
11:16:06|0.03498551
11:16:08|0.03498551
11:16:08|0.03497766
11:16:09|0.03497766
11:16:10|0.03497766
11:16:11|0.03497766
11:16:12|0.03497766
11:16:14|0.03498551
11:16:15|0.03498551
11:16:16|0.03498551
11:16:17|0.03498551
11:16:17|0.03498551
11:16:19|0.03498551
11:16:20|0.03498551
11:16:21|0.03498551
11:16:23|0.03501643
11:16:23|0.03501736
11:16:24|0.03497709
11:16:25|0.03497709
11:16:26|0.03497709
11:16:27|0.03497709
11:16:28|0.03497709
11:16:29|0.0350165
11:16:30|0.0350165
11:16:31|0.0350165
11:16:32|0.0350165
11:16:33|0.0350165
11:16:34|0.0350165
11:16:35|0.0350165
11:16:36|0.03497709
11:16:37|0.03497709
11:16:38|0.03502126
11:16:39|0.03502126
11:16:40|0.03497723
11:16:41|0.03497723
11:16:42|0.03497723
11:16:43|0.03497723
11:16:44|0.03497757
11:16:45|0.03497757
11:16:46|0.03497757
11:16:47|0.03497757
11:16:48|0.03497757
11:16:49|0.03497757
11:16:50|0.03497757
11:16:52|0.03497802
11:16:53|0.03497802
11:16:54|0.03497802
11:16:55|0.03502381
11:16:57|0.03502381
11:16:57|0.03502381
11:16:58|0.03502381
11:16:59|0.03502381
11:17:00|0.03502381
11:17:02|0.03502381
11:17:03|0.03502381
11:17:04|0.03502381
11:17:05|0.03502381
11:17:06|0.03502381
11:17:06|0.03502381
11:17:09|0.03502381
11:17:09|0.03502381
11:17:10|0.03502381
11:17:11|0.03502381
11:17:12|0.03502381
11:17:13|0.03502381
11:17:14|0.03502381
11:17:15|0.03497803
11:17:16|0.03497803
11:17:17|0.03497803
11:17:18|0.03497803
11:17:20|0.03497803
11:17:21|0.03497803
11:17:22|0.03497803
11:17:23|0.03497803
11:17:24|0.03497803
11:17:25|0.03502297
11:17:26|0.03497804
11:17:27|0.03497803
11:17:28|0.03497803
11:17:29|0.03497803
11:17:29|0.03497803
11:17:31|0.03497803
11:17:32|0.03497803
11:17:33|0.03497803
11:17:33|0.03497803
11:17:35|0.03497803
11:17:36|0.03497803
11:17:37|0.03497803
11:17:38|0.03497803
11:17:39|0.03497803
11:17:40|0.03497709
11:17:41|0.03497709
11:17:41|0.03497709
11:17:42|0.03497709
11:17:43|0.03497709
11:17:45|0.03497709
11:17:46|0.03497709
11:17:47|0.03497709
11:17:47|0.03497709
11:17:50|0.03497709
11:17:50|0.03497709
11:17:51|0.03497709
11:17:53|0.03497709
11:17:54|0.03497709
11:17:54|0.03497709
11:17:57|0.03497709
11:17:57|0.03497709
11:17:58|0.03497709
11:17:59|0.03497709
11:18:00|0.03497709
11:18:01|0.03497709
11:18:02|0.03497709
11:18:03|0.03497709
11:18:04|0.03497709
11:18:05|0.03497709
11:18:06|0.03497709
11:18:07|0.03497709
11:18:08|0.03502202
11:18:10|0.03502202
11:18:10|0.03502202
11:18:11|0.03502202
11:18:13|0.03502202
11:18:13|0.03502202
11:18:14|0.03502202
11:18:16|0.03502202
11:18:17|0.03502202
11:18:18|0.03502202
11:18:19|0.03500651
11:18:20|0.03500651
11:18:22|0.03500651
11:18:22|0.03500651
11:18:23|0.03500651
11:18:25|0.03500651
11:18:25|0.03500651
11:18:26|0.03500651
11:18:27|0.03500651
11:18:28|0.03500651
11:18:29|0.03500651
11:18:31|0.03500651
11:18:31|0.03500651
11:18:32|0.03500651
11:18:33|0.03500651
11:18:34|0.03500651
11:18:35|0.03500651
11:18:36|0.03500651
11:18:37|0.03501461
11:18:38|0.03501461
11:18:39|0.03501461
11:18:40|0.03501461
11:18:41|0.03501461
11:18:42|0.03501461
11:18:43|0.03501461
11:18:44|0.03501461
11:18:45|0.03501461
11:18:46|0.03501735
11:18:47|0.03501735
11:18:48|0.03501735
11:18:49|0.03501735
11:18:50|0.03501735
11:18:51|0.03501735
11:18:53|0.03501735
11:18:53|0.03501735
11:18:54|0.03499796
11:18:55|0.03499796
11:18:57|0.03499796
11:18:58|0.03499796
11:19:00|0.03499796
11:19:00|0.03499796
11:19:02|0.03499796
11:19:03|0.03499796
11:19:03|0.03499796
11:19:06|0.03499796
11:19:06|0.03499796
11:19:07|0.03499796
11:19:08|0.03501581
11:19:09|0.03501581
11:19:11|0.03501581
11:19:13|0.03501581
11:19:13|0.03501864
11:19:14|0.03501864
11:19:15|0.03501864
11:19:16|0.03501864
11:19:17|0.03501864
11:19:18|0.03501864
11:19:20|0.03501864
11:19:21|0.03502
11:19:22|0.03502
11:19:23|0.03502
11:19:24|0.03502
11:19:24|0.03502
11:19:25|0.03502
11:19:26|0.03502
11:19:27|0.03502
11:19:29|0.0350231
11:19:30|0.0350231
11:19:31|0.0350231
11:19:32|0.0350231
11:19:33|0.0350231
11:19:34|0.0350231
11:19:34|0.0350231
11:19:36|0.0350231
11:19:37|0.03501976
11:19:38|0.03502
11:19:39|0.03501863
11:19:39|0.03501863
11:19:40|0.03501863
11:19:41|0.03501863
11:19:42|0.03502
11:19:44|0.03502
11:19:46|0.03502
11:19:46|0.03502
11:19:47|0.03502
11:19:48|0.03502
11:19:49|0.03502
11:19:50|0.03502
11:19:51|0.03502
11:19:53|0.03502
11:19:54|0.03502
11:19:54|0.03502
11:19:55|0.03502
11:19:57|0.03501843
11:19:59|0.03501843
11:20:00|0.03501843
11:20:00|0.03501843
11:20:02|0.03501843
11:20:02|0.03501843
11:20:04|0.03501995
11:20:05|0.03501995
11:20:06|0.03501995
11:20:08|0.03501995
11:20:08|0.03501995
11:20:10|0.03501995
11:20:11|0.03501995
11:20:12|0.03501995
11:20:13|0.03501995
11:20:14|0.03501995
11:20:15|0.03501995
11:20:16|0.03501995
11:20:17|0.03501995
11:20:18|0.03501995
11:20:19|0.03501995
11:20:20|0.03501995
11:20:22|0.03501995
11:20:22|0.03501995
11:20:23|0.03501995
11:20:24|0.03501995
11:20:25|0.03497806
11:20:26|0.03497806
11:20:28|0.03497806
11:20:28|0.03497806
11:20:29|0.03497806
11:20:30|0.03497806
11:20:31|0.03497806
11:20:33|0.03497806
11:20:34|0.03497709
11:20:35|0.03497709
11:20:36|0.03497709
11:20:37|0.03497938
11:20:38|0.03497938
11:20:39|0.03497938
11:20:40|0.03497938
11:20:41|0.03497938
11:20:42|0.03497938
11:20:43|0.03497938
11:20:44|0.03497938
11:20:45|0.03497938
11:20:46|0.03497938
11:20:47|0.03497938
11:20:48|0.03497938
11:20:49|0.03497938
11:20:50|0.03497938
11:20:52|0.03497938
11:20:53|0.03497938
11:20:53|0.03497938
11:20:55|0.03497938
11:20:56|0.03497938
11:20:57|0.03497938
11:20:58|0.03497938
11:21:00|0.03497938
11:21:01|0.03497938
11:21:01|0.03497938
11:21:03|0.03498014
11:21:04|0.03498019
11:21:05|0.03498019
11:21:06|0.03498019
11:21:07|0.03498019
11:21:08|0.03498019
11:21:09|0.03498019
11:21:10|0.03498019
11:21:11|0.03498019
11:21:12|0.03498188
11:21:13|0.03498188
11:21:14|0.03498188
11:21:15|0.03498188
11:21:16|0.03498188
11:21:17|0.03498188
11:21:19|0.03498188
11:21:19|0.03498188
11:21:20|0.03498188
11:21:22|0.03498188
11:21:22|0.03497938
11:21:25|0.0349798
11:21:25|0.0349798
11:21:26|0.0349798
11:21:27|0.03501927
11:21:28|0.03501927
11:21:29|0.03501927
11:21:30|0.03501927
11:21:31|0.03501927
11:21:32|0.03501927
11:21:33|0.03501927
11:21:34|0.03501927
11:21:35|0.03501927
11:21:36|0.03501927
11:21:37|0.03501927
11:21:38|0.03501923
11:21:39|0.03501923
11:21:40|0.03501923
11:21:41|0.03501923
11:21:42|0.03501923
11:21:43|0.035
11:21:44|0.035
11:21:45|0.035
11:21:47|0.035
11:21:48|0.035
11:21:49|0.035
11:21:50|0.035
11:21:51|0.035
11:21:52|0.03501881
11:21:53|0.03501881
11:21:55|0.03501881
11:21:56|0.03501881
11:21:57|0.03501923
11:21:59|0.03501923
11:21:59|0.03501923
11:22:00|0.03501923
11:22:01|0.03501923
11:22:03|0.03501914
11:22:05|0.03501914
11:22:05|0.03501914
11:22:07|0.03501914
11:22:09|0.0350178
11:22:09|0.0350178
11:22:11|0.0350178
11:22:11|0.0350178
11:22:13|0.0350178
11:22:14|0.0350178
11:22:15|0.035
11:22:16|0.035
11:22:17|0.035
11:22:18|0.035
11:22:19|0.035
11:22:20|0.035
11:22:21|0.035
11:22:22|0.035
11:22:23|0.035
11:22:24|0.035
11:22:26|0.035
11:22:26|0.035
11:22:27|0.035
11:22:28|0.035
11:22:29|0.035
11:22:30|0.035
11:22:32|0.035
11:22:33|0.03501881
11:22:34|0.03502222
11:22:35|0.03502222
11:22:35|0.03502222
11:22:37|0.03502222
11:22:38|0.03502222
11:22:38|0.03502222
11:22:40|0.03502222
11:22:41|0.03502222
11:22:42|0.03502222
11:22:43|0.03502222
11:22:44|0.03502222
11:22:44|0.03502222
11:22:46|0.03502222
11:22:46|0.03503377
11:22:48|0.03503377
11:22:48|0.03503377
11:22:51|0.03503377
11:22:51|0.03503377
11:22:52|0.03508945
11:22:53|0.03508945
11:22:55|0.03508033
11:22:57|0.03508033
11:22:57|0.03508033
11:22:59|0.0350824
11:23:00|0.0350824
11:23:01|0.0350824
11:23:03|0.0350824
11:23:03|0.0350824
11:23:04|0.0350824
11:23:05|0.0350824
11:23:06|0.0350824
11:23:07|0.0350824
11:23:08|0.0350824
11:23:09|0.03504853
11:23:10|0.03504853
11:23:11|0.03504853
11:23:12|0.03504853
11:23:13|0.03504853
11:23:14|0.03504853
11:23:15|0.03504853
11:23:16|0.03504853
11:23:17|0.03504853
11:23:18|0.03504853
11:23:19|0.03504853
11:23:20|0.03504852
11:23:21|0.03504852
11:23:22|0.03504852
11:23:23|0.03504852
11:23:24|0.03504852
11:23:25|0.03504852
11:23:26|0.03504852
11:23:27|0.03504852
11:23:28|0.03504852
11:23:29|0.03503416
11:23:30|0.03503416
11:23:31|0.03503416
11:23:32|0.03503416
11:23:33|0.03503416
11:23:34|0.03503618
11:23:36|0.03503416
11:23:37|0.03503416
11:23:37|0.03503416
11:23:40|0.03503416
11:23:40|0.03503416
11:23:41|0.03503416
11:23:42|0.03503416
11:23:43|0.03503416
11:23:44|0.03503416
11:23:45|0.03503416
11:23:46|0.03503416
11:23:47|0.03503416
11:23:49|0.03503416
11:23:49|0.03503416
11:23:50|0.03503416
11:23:52|0.03503416
11:23:53|0.03503416
11:23:54|0.03503416
11:23:55|0.03505955
11:23:57|0.03505955
11:23:57|0.03505955
11:23:58|0.03505955
11:23:59|0.03505955
11:24:00|0.0350844
11:24:01|0.0350844
11:24:03|0.0350844
11:24:03|0.0350844
11:24:05|0.0350844
11:24:06|0.0350844
11:24:06|0.0350844
11:24:07|0.0350844
11:24:09|0.0350844
11:24:10|0.0350844
11:24:11|0.0350844
11:24:12|0.03508054
11:24:13|0.03507886
11:24:15|0.03507886
11:24:16|0.03507886
11:24:18|0.03507886
11:24:18|0.03507886
11:24:19|0.03507725
11:24:21|0.03507725
11:24:21|0.03507725
11:24:23|0.03507725
11:24:24|0.0350773
11:24:24|0.0350773
11:24:26|0.0350773
11:24:26|0.0350773
11:24:28|0.0350773
11:24:29|0.03507339
11:24:30|0.03507339
11:24:31|0.03507339
11:24:31|0.03507392
11:24:33|0.03507392
11:24:34|0.03507392
11:24:34|0.0350595
11:24:35|0.0350595
11:24:36|0.0350595
11:24:38|0.0350595
11:24:38|0.0350595
11:24:40|0.0350595
11:24:41|0.0350595
11:24:43|0.0350595
11:24:43|0.0350595
11:24:44|0.0350595
11:24:45|0.03509
11:24:46|0.03506195
11:24:47|0.03506195
11:24:48|0.03506195
11:24:49|0.03506195
11:24:50|0.03506198
11:24:51|0.03506198
11:24:52|0.03506198
11:24:53|0.03506198
11:24:54|0.03506198
11:24:55|0.03507368
11:24:57|0.03507368
11:24:57|0.03507368
11:24:58|0.03507368
11:24:59|0.03507368
11:25:01|0.03507368
11:25:02|0.03507368
11:25:03|0.03507368
11:25:04|0.03507368
11:25:06|0.03507368
11:25:06|0.03507368
11:25:08|0.03507368
11:25:08|0.03507368
11:25:10|0.03507368
11:25:11|0.03507031
11:25:12|0.03507031
11:25:13|0.03507031
11:25:14|0.03507031
11:25:15|0.03507031
11:25:16|0.03508119
11:25:17|0.03508119
11:25:18|0.03506006
11:25:19|0.03506006
11:25:20|0.03506006
11:25:21|0.03506006
11:25:23|0.03506006
11:25:23|0.03506005
11:25:24|0.03506005
11:25:26|0.03506005
11:25:26|0.03506005
11:25:27|0.03506005
11:25:28|0.03505757
11:25:29|0.03505757
11:25:31|0.03505757
11:25:32|0.03505757
11:25:33|0.03505757
11:25:33|0.03505757
11:25:34|0.03505757
11:25:35|0.03505757
11:25:36|0.03505757
11:25:38|0.03505757
11:25:39|0.03505757
11:25:40|0.03505757
11:25:42|0.03505757
11:25:42|0.03505757
11:25:43|0.03505757
11:25:44|0.03505757
11:25:45|0.03505757
11:25:46|0.03503888
11:25:47|0.03503888
11:25:49|0.03503888
11:25:50|0.03503888
11:25:51|0.03503888
11:25:52|0.03503888
11:25:53|0.03503888
11:25:54|0.03503888
11:25:55|0.03503888
11:25:56|0.03503888
11:25:58|0.03503888
11:25:59|0.03503888
11:26:00|0.03506006
11:26:01|0.03506006
11:26:02|0.03506006
11:26:04|0.03506006
11:26:05|0.03507087
11:26:06|0.03507087
11:26:06|0.03507087
11:26:07|0.03507087
11:26:09|0.03507087
11:26:10|0.03507087
11:26:11|0.03507087
11:26:12|0.03507087
11:26:13|0.03507087
11:26:14|0.03507087
11:26:15|0.03507087
11:26:16|0.03507087
11:26:16|0.03507087
11:26:17|0.03507087
11:26:19|0.03507087
11:26:20|0.03507087
11:26:20|0.03507087
11:26:21|0.03507087
11:26:22|0.03507087
11:26:24|0.03507087
11:26:25|0.03507087
11:26:26|0.03507087
11:26:27|0.03507087
11:26:27|0.03507087
11:26:29|0.03507087
11:26:30|0.03507087
11:26:31|0.03507087
11:26:32|0.0350606
11:26:33|0.0350606
11:26:34|0.03506006
11:26:35|0.03504734
11:26:36|0.03504734
11:26:37|0.03504734
11:26:38|0.03504734
11:26:39|0.03504734
11:26:40|0.03504734
11:26:42|0.03504734
11:26:42|0.03504734
11:26:43|0.03506006
11:26:44|0.03506006
11:26:45|0.03506006
11:26:46|0.03506006
11:26:47|0.03506006
11:26:48|0.03506006
11:26:50|0.03506006
11:26:51|0.03506006
11:26:52|0.03506006
11:26:53|0.03506006
11:26:54|0.03506006
11:26:55|0.03506006
11:26:56|0.03506005
11:26:57|0.03503924
11:26:58|0.03503924
11:27:00|0.03503924
11:27:01|0.03503906
11:27:02|0.03503906
11:27:03|0.03503906
11:27:04|0.03503906
11:27:05|0.03503906
11:27:06|0.03503906
11:27:07|0.03503906
11:27:08|0.03503906
11:27:10|0.03503906
11:27:10|0.03504063
11:27:12|0.03508999
11:27:12|0.03508999
11:27:14|0.03508999
11:27:14|0.03508999
11:27:15|0.03505327
11:27:17|0.03505327
11:27:18|0.03505983
11:27:19|0.03505983
11:27:20|0.03505983
11:27:21|0.03505983
11:27:22|0.03505983
11:27:23|0.03505983
11:27:24|0.03505983
11:27:25|0.03505983
11:27:26|0.03505983
11:27:28|0.03505983
11:27:28|0.03505983
11:27:29|0.03505983
11:27:30|0.03505983
11:27:31|0.03505983
11:27:32|0.03505983
11:27:33|0.03505983
11:27:34|0.03505983
11:27:35|0.03505983
11:27:36|0.03505983
11:27:37|0.03506087
11:27:38|0.03506087
11:27:39|0.03506087
11:27:40|0.03506087
11:27:41|0.03506087
11:27:42|0.03506087
11:27:43|0.03506261
11:27:44|0.03506261
11:27:45|0.03506261
11:27:46|0.03506261
11:27:47|0.03506261
11:27:48|0.03506261
11:27:49|0.03506261
11:27:50|0.03506261
11:27:51|0.03506261
11:27:52|0.03506261
11:27:53|0.03506261
11:27:54|0.03506261
11:27:55|0.03506261
11:27:56|0.03506261
11:27:57|0.03506261
11:27:58|0.03506714
11:28:00|0.03506714
11:28:02|0.03506714
11:28:03|0.03506714
11:28:04|0.03506714
11:28:06|0.03506714
11:28:06|0.03506714
11:28:07|0.03506714
11:28:08|0.03506714
11:28:09|0.03506714
11:28:10|0.03506714
11:28:12|0.03506714
11:28:14|0.03506714
11:28:15|0.03506714
11:28:15|0.03506714
11:28:18|0.03506714
11:28:18|0.03506576
11:28:19|0.03506576
11:28:20|0.03506576
11:28:21|0.03506261
11:28:23|0.03506261
11:28:24|0.03503377
11:28:25|0.03499999
11:28:26|0.03499999
11:28:27|0.03503898
11:28:28|0.03503898
11:28:30|0.03503898
11:28:31|0.03503898
11:28:32|0.03503898
11:28:33|0.03503898
11:28:34|0.03503898
11:28:35|0.03503898
11:28:37|0.03503898
11:28:37|0.03503762
11:28:38|0.03503762
11:28:39|0.03503758
11:28:40|0.03503758
11:28:41|0.03503758
11:28:43|0.03503758
11:28:45|0.03497924
11:28:45|0.03503604
11:28:46|0.03503604
11:28:47|0.03503604
11:28:48|0.03503604
11:28:50|0.03503604
11:28:50|0.03503604
11:28:52|0.03503604
11:28:53|0.03503604
11:28:55|0.03497964
11:28:55|0.03497964
11:28:57|0.03497964
11:28:58|0.03497964
11:28:58|0.03497964
11:28:59|0.03497964
11:29:00|0.03497985
11:29:02|0.03497981
11:29:03|0.03497981
11:29:04|0.03497981
11:29:06|0.03497981
11:29:07|0.03497986
11:29:08|0.03497986
11:29:09|0.0350298
11:29:10|0.0350298
11:29:11|0.0350298
11:29:12|0.0350298
11:29:14|0.0350298
11:29:14|0.0350298
11:29:16|0.0350298
11:29:17|0.0350298
11:29:19|0.0350298
11:29:19|0.0350298
11:29:20|0.0350298
11:29:21|0.0350298
11:29:22|0.03497986
11:29:23|0.03497986
11:29:25|0.03497986
11:29:25|0.03497986
11:29:27|0.03497986
11:29:28|0.03497986
11:29:29|0.03497986
11:29:30|0.03497986
11:29:31|0.03497986
11:29:32|0.03502746
11:29:32|0.03502746
11:29:34|0.03497986
11:29:35|0.03497986
11:29:36|0.03497986
11:29:36|0.03497986
11:29:37|0.03497986
11:29:39|0.03497986
11:29:40|0.03497986
11:29:41|0.03497986
11:29:42|0.03497986
11:29:42|0.03497986
11:29:44|0.03497986
11:29:45|0.03497986
11:29:45|0.03497986
11:29:46|0.03497986
11:29:48|0.03497986
11:29:49|0.03497985
11:29:50|0.03497985
11:29:51|0.03497985
11:29:52|0.03497985
11:29:53|0.03497985
11:29:54|0.03497985
11:29:55|0.03497985
11:29:56|0.03497709
11:29:57|0.03497709
11:29:58|0.03497709
11:29:58|0.03497709
11:29:59|0.03497709
11:30:02|0.03497709
11:30:03|0.03497709
11:30:04|0.03497709
11:30:06|0.03497709
11:30:06|0.03497709
11:30:07|0.03497709
11:30:08|0.03497709
11:30:09|0.03497709
11:30:11|0.03498
11:30:12|0.03498
11:30:14|0.03498
11:30:14|0.03498
11:30:15|0.03498
11:30:16|0.03498
11:30:17|0.03498
11:30:18|0.03498
11:30:19|0.03498
11:30:20|0.03498
11:30:21|0.03498
11:30:22|0.03498
11:30:23|0.03498
11:30:24|0.03498
11:30:25|0.03498
11:30:26|0.03498
11:30:27|0.03502458
11:30:28|0.03502458
11:30:29|0.03502448
11:30:30|0.03502448
11:30:31|0.03502448
11:30:32|0.03502448
11:30:33|0.03502448
11:30:34|0.03502448
11:30:35|0.03502448
11:30:36|0.03502448
11:30:37|0.03502328
11:30:38|0.03502328
11:30:40|0.03502323
11:30:41|0.03502323
11:30:42|0.0350162
11:30:42|0.0350162
11:30:45|0.0350162
11:30:45|0.0350162
11:30:46|0.03501512
11:30:47|0.03501512
11:30:48|0.03501512
11:30:49|0.03501512
11:30:50|0.03501555
11:30:51|0.03501555
11:30:52|0.03501512
11:30:53|0.03501512
11:30:54|0.03498453
11:30:55|0.03498453
11:30:56|0.03498453
11:30:57|0.03498453
11:30:58|0.03498453
11:30:59|0.03498453
11:31:00|0.03498453
11:31:01|0.03501555
11:31:03|0.03501555
11:31:04|0.03498453
11:31:06|0.03498453
11:31:07|0.03498453
11:31:09|0.03498453
11:31:09|0.03498453
11:31:10|0.03498453
11:31:11|0.03498453
11:31:12|0.03498453
11:31:13|0.03498453
11:31:14|0.03498453
11:31:15|0.03498453
11:31:17|0.03498453
11:31:18|0.03498453
11:31:18|0.03498453
11:31:20|0.03498453
11:31:21|0.0350237
11:31:22|0.0350237
11:31:23|0.0350237
11:31:24|0.0350237
11:31:25|0.0349858
11:31:26|0.0349858
11:31:27|0.0349858
11:31:28|0.0349858
11:31:30|0.0349858
11:31:31|0.0349858
11:31:32|0.0349858
11:31:32|0.0349858
11:31:33|0.0350142
11:31:34|0.0350142
11:31:36|0.0349858
11:31:37|0.0349858
11:31:38|0.0349858
11:31:39|0.0349858
11:31:39|0.0349858
11:31:40|0.0349858
11:31:41|0.0349858
11:31:43|0.0349858
11:31:44|0.03498709
11:31:45|0.03498709
11:31:45|0.0350147
11:31:47|0.0350147
11:31:48|0.0350147
11:31:49|0.0350147
11:31:51|0.0350147
11:31:52|0.0350147
11:31:52|0.0350147
11:31:54|0.0350147
11:31:54|0.0350147
11:31:56|0.0350147
11:31:57|0.03500782
11:31:58|0.03500782
11:31:59|0.03500782
11:32:00|0.03500782
11:32:01|0.03500782
11:32:02|0.03500782
11:32:03|0.03500782
11:32:05|0.03500782
11:32:05|0.03500782
11:32:06|0.03500782
11:32:07|0.03500782
11:32:09|0.03500782
11:32:09|0.03500782
11:32:10|0.03498944
11:32:12|0.034987
11:32:13|0.034987
11:32:14|0.034987
11:32:15|0.034987
11:32:16|0.034987
11:32:17|0.034987
11:32:18|0.034987
11:32:20|0.03500666
11:32:21|0.03497709
11:32:21|0.03499715
11:32:22|0.03497709
11:32:24|0.03497709
11:32:25|0.03497709
11:32:26|0.03497709
11:32:27|0.03497709
11:32:28|0.03497709
11:32:29|0.03497709
11:32:30|0.03497709
11:32:31|0.03497709
11:32:32|0.03497709
11:32:33|0.03499543
11:32:34|0.03499543
11:32:35|0.03499543
11:32:36|0.03499543
11:32:37|0.03499543
11:32:38|0.0349771
11:32:39|0.0349771
11:32:40|0.0349771
11:32:41|0.0349771
11:32:42|0.03499425
11:32:43|0.03499425
11:32:44|0.03496536
11:32:45|0.03496536
11:32:46|0.03496536
11:32:47|0.03496536
11:32:48|0.03496536
11:32:49|0.03496536
11:32:50|0.03496536
11:32:51|0.03495414
11:32:52|0.03495414
11:32:53|0.03495414
11:32:54|0.03495414
11:32:55|0.03495414
11:32:56|0.03495414
11:32:57|0.03495919
11:32:58|0.03495919
11:32:59|0.03495919
11:33:00|0.03495919
11:33:01|0.03495919
11:33:02|0.03495919
11:33:03|0.03495919
11:33:04|0.03495919
11:33:06|0.03495919
11:33:07|0.03495919
11:33:09|0.03495919
11:33:10|0.03495919
11:33:10|0.0349587
11:33:12|0.03499984
11:33:14|0.03499984
11:33:14|0.03499984
11:33:16|0.03499984
11:33:16|0.03499861
11:33:17|0.03499861
11:33:18|0.03499854
11:33:19|0.03499854
11:33:20|0.03499854
11:33:21|0.03499854
11:33:22|0.03499854
11:33:23|0.03499854
11:33:24|0.03499854
11:33:25|0.03499854
11:33:26|0.03499854
11:33:27|0.03499854
11:33:28|0.03499854
11:33:29|0.03499861
11:33:30|0.03499861
11:33:32|0.03499861
11:33:33|0.03499861
11:33:34|0.03499861
11:33:35|0.03499861
11:33:36|0.03496592
11:33:37|0.03496592
11:33:38|0.03496592
11:33:39|0.03496502
11:33:39|0.03496502
11:33:41|0.03496502
11:33:41|0.03496502
11:33:43|0.0350041
11:33:43|0.0350162
11:33:44|0.0350162
11:33:46|0.0350162
11:33:46|0.0350162
11:33:49|0.03495414
11:33:49|0.03495414
11:33:50|0.03495414
11:33:52|0.03495414
11:33:52|0.03495414
11:33:54|0.03495414
11:33:54|0.03497883
11:33:55|0.03497883
11:33:56|0.03497883
11:33:58|0.03497883
11:33:58|0.03497883
11:33:59|0.03497883
11:34:01|0.03497883
11:34:02|0.03497883
11:34:02|0.03497883
11:34:03|0.03497883
11:34:04|0.035
11:34:07|0.035
11:34:08|0.03495416
11:34:10|0.03498272
11:34:10|0.03498272
11:34:11|0.03498272
11:34:12|0.0349925
11:34:13|0.0349925
11:34:14|0.0349925
11:34:15|0.0349925
11:34:16|0.03495516
11:34:17|0.03495516
11:34:18|0.03495516
11:34:19|0.03495516
11:34:20|0.0349926
11:34:21|0.0349926
11:34:22|0.0349926
11:34:23|0.0349926
11:34:24|0.0349926
11:34:25|0.0349926
11:34:26|0.0349926
11:34:27|0.0349926
11:34:28|0.0349926
11:34:29|0.0349926
11:34:30|0.0349926
11:34:32|0.0349926
11:34:32|0.0349926
11:34:35|0.0349926
11:34:35|0.0349926
11:34:36|0.0349926
11:34:37|0.0349926
11:34:39|0.0349926
11:34:40|0.0349926
11:34:41|0.0349926
11:34:42|0.0349926
11:34:43|0.0349926
11:34:44|0.0349926
11:34:45|0.0349926
11:34:46|0.03499355
11:34:47|0.0349992
11:34:48|0.0349992
11:34:49|0.0349992
11:34:50|0.0349992
11:34:51|0.03499969
11:34:52|0.03499969
11:34:53|0.03499969
11:34:54|0.03499969
11:34:55|0.03499969
11:34:56|0.03499969
11:34:57|0.03499969
11:34:58|0.03499969
11:34:59|0.03499969
11:35:00|0.03499969
11:35:01|0.03499969
11:35:02|0.03499969
11:35:03|0.03499969
11:35:04|0.03499969
11:35:05|0.03499969
11:35:06|0.03499969
11:35:07|0.03499969
11:35:08|0.03499969
11:35:10|0.03499969
11:35:11|0.03499969
11:35:11|0.03497272
11:35:13|0.03497272
11:35:13|0.03497272
11:35:14|0.03497272
11:35:16|0.03497272
11:35:17|0.03499938
11:35:18|0.03499938
11:35:19|0.03499938
11:35:19|0.03497272
11:35:20|0.03497272
11:35:22|0.03497272
11:35:23|0.03497272
11:35:24|0.03497272
11:35:25|0.03497272
11:35:26|0.03497272
11:35:27|0.03497272
11:35:28|0.03497272
11:35:29|0.03497272
11:35:31|0.03497272
11:35:32|0.03497272
11:35:32|0.03497272
11:35:34|0.03497272
11:35:34|0.03497272
11:35:35|0.03499935
11:35:37|0.03499935
11:35:37|0.03499936
11:35:39|0.03499936
11:35:40|0.03499936
11:35:40|0.03499935
11:35:42|0.03499935
11:35:43|0.03499935
11:35:44|0.03499935
11:35:45|0.03499935
11:35:46|0.03499935
11:35:47|0.03499935
11:35:48|0.03499935
11:35:49|0.03499935
11:35:51|0.03499935
11:35:51|0.03499935
11:35:53|0.03499935
11:35:54|0.03499935
11:35:54|0.03499935
11:35:55|0.03499935
11:35:56|0.03499935
11:35:57|0.03499935
11:35:59|0.03499999
11:36:00|0.03499999
11:36:01|0.03499999
11:36:02|0.03499999
11:36:03|0.03497756
11:36:04|0.03497756
11:36:05|0.03497756
11:36:06|0.03497756
11:36:08|0.03499998
11:36:09|0.03499998
11:36:10|0.03499998
11:36:12|0.03499998
11:36:12|0.03499998
11:36:13|0.03499998
11:36:14|0.03499998
11:36:15|0.03499998
11:36:16|0.03499999
11:36:17|0.03499999
11:36:18|0.03499999
11:36:19|0.03499999
11:36:20|0.03499999
11:36:21|0.03499998
11:36:22|0.03499999
11:36:23|0.03499999
11:36:24|0.03499999
11:36:26|0.03499999
11:36:27|0.03499999
11:36:27|0.03499999
11:36:30|0.03499999
11:36:31|0.03499999
11:36:32|0.03499999
11:36:32|0.03499999
11:36:34|0.03499999
11:36:35|0.03499999
11:36:36|0.03499999
11:36:37|0.03499999
11:36:37|0.03499998
11:36:39|0.03499998
11:36:39|0.03499998
11:36:41|0.03499998
11:36:42|0.03499998
11:36:42|0.03499998
11:36:44|0.03499998
11:36:44|0.03499998
11:36:45|0.03499998
11:36:46|0.03499998
11:36:47|0.03499998
11:36:49|0.03499998
11:36:49|0.03499998
11:36:50|0.03499998
11:36:52|0.03499998
11:36:53|0.03499998
11:36:53|0.03499999
11:36:55|0.03499999
11:36:55|0.03499999
11:36:57|0.03499999
11:36:58|0.03499999
11:36:59|0.03499999
11:37:00|0.03499998
11:37:01|0.03499998
11:37:02|0.03499998
11:37:02|0.03499998
11:37:03|0.03499998
11:37:04|0.03499999
11:37:06|0.03499999
11:37:07|0.03499999
11:37:08|0.03499999
11:37:10|0.03499999
11:37:10|0.03499999
11:37:11|0.03499999
11:37:12|0.03507234
11:37:13|0.03505602
11:37:14|0.03503546
11:37:15|0.03503546
11:37:16|0.03505923
11:37:17|0.03505923
11:37:18|0.03505923
11:37:19|0.03505923
11:37:20|0.03505595
11:37:21|0.03505595
11:37:22|0.03506138
11:37:23|0.03505595
11:37:24|0.03505595
11:37:25|0.03505595
11:37:26|0.03505595
11:37:27|0.03505595
11:37:28|0.03505595
11:37:29|0.03505595
11:37:30|0.03505595
11:37:31|0.03505595
11:37:33|0.03501775
11:37:33|0.03501775
11:37:35|0.03501775
11:37:35|0.03505595
11:37:37|0.03505923
11:37:38|0.03505923
11:37:39|0.03505923
11:37:40|0.03505923
11:37:40|0.03505923
11:37:42|0.03505923
11:37:43|0.03505923
11:37:45|0.03505923
11:37:45|0.03505923
11:37:46|0.03505923
11:37:47|0.03505923
11:37:48|0.03505923
11:37:49|0.03505923
11:37:50|0.03505923
11:37:51|0.03505923
11:37:52|0.03505923
11:37:53|0.03505923
11:37:54|0.03505923
11:37:55|0.03505923
11:37:56|0.03505923
11:37:57|0.03505923
11:37:58|0.03505923
11:37:59|0.03505923
11:38:00|0.03505923
11:38:01|0.03505923
11:38:02|0.03505923
11:38:03|0.0350466
11:38:04|0.0350466
11:38:06|0.0350466
11:38:06|0.0350466
11:38:08|0.0350466
11:38:09|0.03503118
11:38:09|0.03503118
11:38:12|0.03503318
11:38:13|0.03503318
11:38:14|0.03503318
11:38:15|0.03503318
11:38:16|0.03503318
11:38:17|0.03503318
11:38:18|0.03503329
11:38:19|0.03503329
11:38:20|0.03503329
11:38:22|0.03503329
11:38:22|0.03503329
11:38:23|0.03503329
11:38:25|0.03503329
11:38:26|0.03503329
11:38:27|0.03503329
11:38:28|0.03503329
11:38:29|0.03503329
11:38:30|0.03503329
11:38:31|0.03503329
11:38:33|0.03503329
11:38:33|0.03503329
11:38:35|0.03503329
11:38:36|0.03503329
11:38:36|0.03503329
11:38:37|0.03503329
11:38:38|0.03503329
11:38:39|0.03503329
11:38:40|0.03503329
11:38:41|0.03503319
11:38:42|0.03503319
11:38:43|0.03503319
11:38:45|0.03503319
11:38:46|0.03503319
11:38:48|0.03503319
11:38:48|0.03503319
11:38:50|0.03503319
11:38:50|0.03503319
11:38:51|0.03503319
11:38:52|0.03503319
11:38:54|0.03503004
11:38:54|0.03503004
11:38:56|0.03503004
11:38:57|0.03503004
11:38:57|0.03503004
11:38:58|0.03503004
11:39:00|0.03503004
11:39:00|0.03503004
11:39:03|0.03503004
11:39:04|0.03503004
11:39:05|0.03503004
11:39:06|0.03503004
11:39:07|0.03503004
11:39:08|0.03503004
11:39:08|0.03503004
11:39:10|0.03503004
11:39:11|0.03503004
11:39:12|0.03503004
11:39:13|0.03503004
11:39:15|0.03503004
11:39:15|0.03503004
11:39:16|0.03503004
11:39:17|0.03503004
11:39:19|0.03503004
11:39:20|0.03503004
11:39:22|0.03503004
11:39:22|0.03503004
11:39:24|0.03503004
11:39:24|0.03503004
11:39:25|0.03503004
11:39:26|0.03505871
11:39:28|0.03505871
11:39:29|0.03503326
11:39:30|0.03503326
11:39:31|0.03503326
11:39:32|0.03503326
11:39:33|0.03503326
11:39:34|0.03503326
11:39:35|0.03503326
11:39:36|0.03503326
11:39:37|0.03503326
11:39:38|0.03503326
11:39:40|0.03503326
11:39:41|0.03503326
11:39:42|0.03503326
11:39:43|0.03503326
11:39:44|0.03503326
11:39:44|0.03503326
11:39:45|0.03503326
11:39:47|0.03503326
11:39:48|0.03503326
11:39:49|0.03503326
11:39:50|0.03503326
11:39:50|0.03503326
11:39:52|0.03503326
11:39:53|0.03503326
11:39:54|0.03503326
11:39:55|0.03503326
11:39:56|0.03503326
11:39:57|0.03503326
11:39:58|0.03503326
11:39:59|0.03503326
11:40:01|0.03503326
11:40:02|0.03503326
11:40:02|0.03503326
11:40:04|0.03503326
11:40:05|0.03503
11:40:05|0.03503
11:40:06|0.03501775
11:40:07|0.03501775
11:40:08|0.03501775
11:40:09|0.03501775
11:40:11|0.03501775
11:40:12|0.03501775
11:40:13|0.03501775
11:40:15|0.03503326
11:40:15|0.03503326
11:40:17|0.03503326
11:40:18|0.03503326
11:40:19|0.03503326
11:40:20|0.03503326
11:40:21|0.03503326
11:40:22|0.03503326
11:40:23|0.03503326
11:40:25|0.03503323
11:40:25|0.03503323
11:40:27|0.03503323
11:40:28|0.03503323
11:40:29|0.03503323
11:40:30|0.03503323
11:40:31|0.03503323
11:40:32|0.03503323
11:40:34|0.03503323
11:40:35|0.03503323
11:40:36|0.03503323
11:40:37|0.03503189
11:40:38|0.03503189
11:40:39|0.03503189
11:40:40|0.03503189
11:40:42|0.03503189
11:40:42|0.03500003
11:40:43|0.03500003
11:40:44|0.03500003
11:40:45|0.03503326
11:40:46|0.03503326
11:40:47|0.03503326
11:40:48|0.03503326
11:40:49|0.03503326
11:40:50|0.03503326
11:40:51|0.03503326
11:40:52|0.03503326
11:40:53|0.03508176
11:40:54|0.03508612
11:40:55|0.03508612
11:40:56|0.03509177
11:40:58|0.0351
11:40:59|0.0351
11:40:59|0.0351
11:41:00|0.03510945
11:41:03|0.03510945
11:41:03|0.03510945
11:41:04|0.03511
11:41:05|0.03510744
11:41:06|0.03510744
11:41:07|0.03510744
11:41:08|0.03510744
11:41:10|0.03510945
11:41:11|0.03516764
11:41:11|0.03516764
11:41:12|0.03516764
11:41:13|0.03514422
11:41:16|0.03521044
11:41:17|0.03521044
11:41:18|0.03521044
11:41:18|0.0352251
11:41:20|0.0352251
11:41:21|0.0352251
11:41:21|0.03521044
11:41:24|0.03522504
11:41:24|0.03522504
11:41:26|0.03517257
11:41:27|0.03517257
11:41:27|0.03517865
11:41:29|0.03519061
11:41:29|0.03519316
11:41:31|0.0351906
11:41:31|0.0351906
11:41:33|0.0351906
11:41:34|0.03519061
11:41:35|0.0351906
11:41:36|0.0351906
11:41:37|0.0351906
11:41:38|0.0351906
11:41:38|0.03519316
11:41:40|0.03519316
11:41:41|0.03519316
11:41:42|0.03522006
11:41:44|0.03522006
11:41:44|0.03522006
11:41:45|0.03522006
11:41:46|0.03519317
11:41:47|0.03519317
11:41:49|0.03519317
11:41:50|0.03519317
11:41:51|0.03521991
11:41:52|0.03521991
11:41:52|0.03521991
11:41:53|0.03521991
11:41:55|0.03521991
11:41:56|0.03518945
11:41:56|0.03518945
11:41:58|0.03518945
11:41:59|0.03521857
11:42:00|0.03521862
11:42:02|0.03521991
11:42:02|0.03521991
11:42:03|0.03521991
11:42:04|0.03521
11:42:05|0.03521
11:42:06|0.03518007
11:42:07|0.03518007
11:42:08|0.03518007
11:42:09|0.03518007
11:42:10|0.03518007
11:42:11|0.03518007
11:42:12|0.03520941
11:42:14|0.03520941
11:42:15|0.03520941
11:42:15|0.03520941
11:42:17|0.03520941
11:42:18|0.03520941
11:42:18|0.03520941
11:42:21|0.03520941
11:42:21|0.03520941
11:42:22|0.03520941
11:42:23|0.03520941
11:42:24|0.03520941
11:42:25|0.03520941
11:42:26|0.03520941
11:42:27|0.03520941
11:42:28|0.03520941
11:42:29|0.03520941
11:42:30|0.03520941
11:42:31|0.03520941
11:42:32|0.03520941
11:42:34|0.03520941
11:42:35|0.03520941
11:42:36|0.03520941
11:42:36|0.03520941
11:42:37|0.03520941
11:42:39|0.03520941
11:42:39|0.03520941
11:42:40|0.03520941
11:42:42|0.03520941
11:42:43|0.03520941
11:42:45|0.03520941
11:42:45|0.03520941
11:42:46|0.03520941
11:42:47|0.03520941
11:42:48|0.03520941
11:42:49|0.03520941
11:42:50|0.03520941
11:42:51|0.03520941
11:42:53|0.03521
11:42:53|0.03521
11:42:55|0.0351853
11:42:55|0.0351853
11:42:57|0.0351853
11:42:57|0.0351853
11:42:58|0.0351853
11:42:59|0.0351853
11:43:02|0.0351853
11:43:02|0.0351853
11:43:03|0.0351853
11:43:04|0.0351853
11:43:05|0.0351853
11:43:06|0.03520494
11:43:07|0.03520494
11:43:08|0.03520494
11:43:09|0.03520494
11:43:10|0.03520494
11:43:11|0.03520494
11:43:12|0.03520494
11:43:13|0.03520494
11:43:15|0.03519094
11:43:17|0.03519094
11:43:17|0.03519094
11:43:19|0.03519094
11:43:20|0.03519094
11:43:20|0.03519094
11:43:22|0.03519094
11:43:24|0.03519094
11:43:24|0.03521
11:43:26|0.03521
11:43:27|0.03521
11:43:28|0.03521
11:43:29|0.03521
11:43:29|0.03521
11:43:31|0.03521
11:43:32|0.03521
11:43:33|0.03521
11:43:34|0.03524999
11:43:35|0.03524851
11:43:37|0.03525
11:43:37|0.03525
11:43:38|0.03525
11:43:39|0.03525
11:43:40|0.03525
11:43:41|0.03525
11:43:42|0.03525
11:43:43|0.03525
11:43:44|0.03525
11:43:46|0.03521997
11:43:46|0.03521997
11:43:48|0.03521997
11:43:49|0.03521997
11:43:50|0.03521997
11:43:51|0.03521997
11:43:52|0.03521997
11:43:53|0.03524996
11:43:54|0.03524996
11:43:55|0.03524996
11:43:56|0.03524996
11:43:57|0.03524996
11:43:58|0.03524996
11:43:59|0.03524996
11:44:00|0.03521656
11:44:01|0.03521627
11:44:02|0.03521627
11:44:03|0.03521627
11:44:04|0.03521627
11:44:05|0.03521627
11:44:06|0.03523284
11:44:07|0.03523284
11:44:08|0.03523284
11:44:09|0.03523284
11:44:10|0.03523049
11:44:11|0.03523049
11:44:12|0.03523049
11:44:13|0.03523049
11:44:14|0.03523049
11:44:16|0.03523049
11:44:17|0.03521021
11:44:18|0.03519458
11:44:20|0.03519458
11:44:20|0.03519458
11:44:22|0.03519458
11:44:23|0.03519458
11:44:24|0.03519458
11:44:26|0.03520207
11:44:27|0.03520207
11:44:27|0.03518007
11:44:28|0.03518007
11:44:29|0.035185
11:44:30|0.03514948
11:44:31|0.03514018
11:44:33|0.03514018
11:44:34|0.03515898
11:44:34|0.03522487
11:44:35|0.03522487
11:44:37|0.03522487
11:44:38|0.03522487
11:44:39|0.03522487
11:44:40|0.03522487
11:44:41|0.03522487
11:44:42|0.03522487
11:44:44|0.03522487
11:44:45|0.03522487
11:44:45|0.03522487
11:44:46|0.03522487
11:44:47|0.03519535
11:44:48|0.03519535
11:44:49|0.03520327
11:44:50|0.03520327
11:44:52|0.03520661
11:44:53|0.03520288
11:44:55|0.03519968
11:44:55|0.03519968
11:44:56|0.03519968
11:44:57|0.03519968
11:44:58|0.03519968
11:44:59|0.03519968
11:45:00|0.03520901
11:45:02|0.03520901
11:45:03|0.03520901
11:45:04|0.03520901
11:45:05|0.03520901
11:45:06|0.03520901
11:45:06|0.03520901
11:45:08|0.03519421
11:45:08|0.03519421
11:45:10|0.03519421
11:45:11|0.03522
11:45:11|0.0352
11:45:13|0.0352
11:45:14|0.0352
11:45:15|0.0352
11:45:16|0.0352
11:45:16|0.0352
11:45:19|0.0352
11:45:19|0.0352
11:45:20|0.0352
11:45:21|0.0352
11:45:23|0.03519629
11:45:24|0.03519629
11:45:25|0.03519629
11:45:25|0.03519629
11:45:26|0.03519
11:45:28|0.03519
11:45:29|0.03519
11:45:30|0.03519
11:45:31|0.03519
11:45:32|0.03519
11:45:34|0.03517229
11:45:34|0.03517229
11:45:35|0.03517229
11:45:36|0.03517229
11:45:38|0.03517229
11:45:39|0.03517229
11:45:40|0.0352
11:45:41|0.0352
11:45:41|0.0352
11:45:42|0.0352
11:45:44|0.0352
11:45:45|0.0352
11:45:46|0.0352
11:45:46|0.0352
11:45:48|0.0352
11:45:49|0.0352
11:45:51|0.0352
11:45:51|0.0352
11:45:52|0.03517229
11:45:53|0.03517229
11:45:54|0.03517229
11:45:55|0.03517229
11:45:56|0.03517229
11:45:57|0.0351868
11:45:58|0.0351868
11:45:59|0.0351868
11:46:00|0.0351868
11:46:01|0.0351868
11:46:02|0.0351868
11:46:03|0.0351868
11:46:04|0.0351822
11:46:05|0.0351822
11:46:06|0.03517234
11:46:07|0.03517233
11:46:09|0.03517233
11:46:10|0.03517233
11:46:11|0.035183
11:46:11|0.035183
11:46:13|0.035183
11:46:14|0.035183
11:46:14|0.035183
11:46:16|0.035183
11:46:17|0.035183
11:46:19|0.03517234
11:46:19|0.03517234
11:46:20|0.03517234
11:46:22|0.03517234
11:46:23|0.03517234
11:46:23|0.03517234
11:46:25|0.03517229
11:46:25|0.03515898
11:46:27|0.03515898
11:46:28|0.03515898
11:46:29|0.03515898
11:46:30|0.03515898
11:46:31|0.03515898
11:46:33|0.03515898
11:46:34|0.03515898
11:46:35|0.03515898
11:46:36|0.03515898
11:46:37|0.03515898
11:46:38|0.03515898
11:46:39|0.03515898
11:46:40|0.03515898
11:46:41|0.03515898
11:46:42|0.03517234
11:46:43|0.03515898
11:46:44|0.03515898
11:46:45|0.03515898
11:46:46|0.03515898
11:46:47|0.03515898
11:46:48|0.03515898
11:46:49|0.03515898
11:46:50|0.03515898
11:46:51|0.03515504
11:46:52|0.03515504
11:46:53|0.03515504
11:46:54|0.03515504
11:46:55|0.03515504
11:46:56|0.03515504
11:46:57|0.03515504
11:46:58|0.03515898
11:46:59|0.03515505
11:47:00|0.03515505
11:47:01|0.03515505
11:47:02|0.03515505
11:47:03|0.03515505
11:47:05|0.03515505
11:47:05|0.03515505
11:47:06|0.03513042
11:47:08|0.03515785
11:47:08|0.03515785
11:47:10|0.03515785
11:47:10|0.03515785
11:47:12|0.03515785
11:47:14|0.03515785
11:47:14|0.03516
11:47:15|0.03516
11:47:17|0.03516
11:47:17|0.03516
11:47:18|0.035183
11:47:20|0.035183
11:47:21|0.035183
11:47:22|0.035183
11:47:23|0.03516
11:47:24|0.03516
11:47:26|0.03518298
11:47:26|0.03518298
11:47:27|0.03518298
11:47:28|0.03516
11:47:29|0.03516
11:47:31|0.03516
11:47:31|0.03516
11:47:33|0.03516
11:47:34|0.03515597
11:47:35|0.03515597
11:47:37|0.03515597
11:47:37|0.03515597
11:47:38|0.03515597
11:47:39|0.03515597
11:47:40|0.03515597
11:47:41|0.03515597
11:47:42|0.0351594
11:47:43|0.0351594
11:47:44|0.0351594
11:47:45|0.0351594
11:47:46|0.0351594
11:47:48|0.0351594
11:47:49|0.0351594
11:47:50|0.03518016
11:47:50|0.03518016
11:47:52|0.03518016
11:47:52|0.03518016
11:47:55|0.03519862
11:47:55|0.03519862
11:47:56|0.03519862
11:47:57|0.03519862
11:47:58|0.03519862
11:47:59|0.03519862
11:48:00|0.03519862
11:48:01|0.03519862
11:48:02|0.03519862
11:48:03|0.0352
11:48:04|0.0352
11:48:05|0.0352
11:48:06|0.0352
11:48:07|0.0352
11:48:08|0.0352
11:48:09|0.03519996
11:48:10|0.03519996
11:48:11|0.03519996
11:48:12|0.03519996
11:48:13|0.03519996
11:48:14|0.03519996
11:48:15|0.03522491
11:48:16|0.03522491
11:48:17|0.03522491
11:48:18|0.03522491
11:48:19|0.03522491
11:48:21|0.03522491
11:48:22|0.03522491
11:48:24|0.03522491
11:48:24|0.03522491
11:48:25|0.03522491
11:48:26|0.03522491
11:48:27|0.03522491
11:48:29|0.03522491
11:48:31|0.03522491
11:48:31|0.03522491
11:48:33|0.03520035
11:48:34|0.03520035
11:48:35|0.03521869
11:48:36|0.03521869
11:48:37|0.03521869
11:48:37|0.03521869
11:48:39|0.03521869
11:48:40|0.03521869
11:48:41|0.03521869
11:48:41|0.03521869
11:48:42|0.03521869
11:48:44|0.03521869
11:48:45|0.03519862
11:48:45|0.03519862
11:48:47|0.03519862
11:48:48|0.03521739
11:48:49|0.03521739
11:48:49|0.03521739
11:48:51|0.03521869
11:48:52|0.03521869
11:48:53|0.03521869
11:48:54|0.03521869
11:48:54|0.03521673
11:48:55|0.03521673
11:48:56|0.03521673
11:48:57|0.03521673
11:48:59|0.03521673
11:49:00|0.03520869
11:49:00|0.03520869
11:49:02|0.03520869
11:49:03|0.03520869
11:49:04|0.03520869
11:49:05|0.03520869
11:49:06|0.03520869
11:49:07|0.03521402
11:49:08|0.03521402
11:49:09|0.03519862
11:49:10|0.03521401
11:49:11|0.03521401
11:49:12|0.03521401
11:49:13|0.03521401
11:49:14|0.03521401
11:49:15|0.03519865
11:49:16|0.03519865
11:49:17|0.03519865
11:49:18|0.03519865
11:49:19|0.03519862
11:49:20|0.03521395
11:49:22|0.03521395
11:49:22|0.03521395
11:49:23|0.03521395
11:49:25|0.03521395
11:49:26|0.03521395
11:49:27|0.03521401
11:49:28|0.035213
11:49:29|0.035213
11:49:30|0.03519866
11:49:31|0.03519866
11:49:32|0.035213
11:49:33|0.035213
11:49:34|0.035213
11:49:35|0.035213
11:49:36|0.035213
11:49:37|0.035213
11:49:38|0.035213
11:49:39|0.035213
11:49:41|0.035213
11:49:42|0.03521401
11:49:43|0.03521319
11:49:44|0.03521319
11:49:44|0.03521319
11:49:45|0.03521319
11:49:47|0.03521319
11:49:47|0.035213
11:49:49|0.035213
11:49:50|0.035213
11:49:50|0.03521988
11:49:52|0.03521988
11:49:52|0.03521988
11:49:53|0.035213
11:49:55|0.035213
11:49:56|0.035213
11:49:57|0.03522
11:49:58|0.03520009
11:49:59|0.03520009
11:50:00|0.03520009
11:50:01|0.03520009
11:50:03|0.03520009
11:50:04|0.03520009
11:50:05|0.03520009
11:50:06|0.03520009
11:50:07|0.03520009
11:50:08|0.03520009
11:50:09|0.03520009
11:50:10|0.035213
11:50:11|0.035213
11:50:12|0.035213
11:50:14|0.035213
11:50:14|0.035213
11:50:15|0.035213
11:50:16|0.035213
11:50:18|0.035213
11:50:18|0.035213
11:50:20|0.03520014
11:50:20|0.03520014
11:50:22|0.03520014
11:50:23|0.03520014
11:50:24|0.03520014
11:50:25|0.03520014
11:50:26|0.03520014
11:50:27|0.03520014
11:50:28|0.03520014
11:50:29|0.03520014
11:50:30|0.03520014
11:50:31|0.03520014
11:50:32|0.03520014
11:50:33|0.03520014
11:50:34|0.03520014
11:50:35|0.03520014
11:50:36|0.03520014
11:50:38|0.03520014
11:50:38|0.03520014
11:50:40|0.03520014
11:50:41|0.03520014
11:50:42|0.03520014
11:50:43|0.03520014
11:50:44|0.03520014
11:50:45|0.03519862
11:50:46|0.03519862
11:50:47|0.03519862
11:50:49|0.03519862
11:50:49|0.03519862
11:50:51|0.03516759
11:50:52|0.03516759
11:50:53|0.03516759
11:50:54|0.03516759
11:50:54|0.03516759
11:50:56|0.03516759
11:50:57|0.03516759
11:50:58|0.03516759
11:50:59|0.03516759
11:51:00|0.03516759
11:51:01|0.03516759
11:51:02|0.03516759
11:51:03|0.03516759
11:51:04|0.03516759
11:51:05|0.03516759
11:51:06|0.03516759
11:51:07|0.03516759
11:51:08|0.03516759
11:51:09|0.03516759
11:51:11|0.03516759
11:51:12|0.03516759
11:51:12|0.03516741
11:51:13|0.03516741
11:51:14|0.03516741
11:51:15|0.03516741
11:51:16|0.03516741
11:51:17|0.03516741
11:51:18|0.03516741
11:51:19|0.03516741
11:51:21|0.03516741
11:51:21|0.03516741
11:51:23|0.03516741
11:51:25|0.03516741
11:51:26|0.03516741
11:51:28|0.03516741
11:51:29|0.03516741
11:51:30|0.03516741
11:51:32|0.03516669
11:51:32|0.03518346
11:51:33|0.03518346
11:51:34|0.03518346
11:51:36|0.03518346
11:51:37|0.03518346
11:51:38|0.03518346
11:51:39|0.03518346
11:51:40|0.03518346
11:51:42|0.03518346
11:51:42|0.03518346
11:51:44|0.03518346
11:51:45|0.03518346
11:51:46|0.03518346
11:51:46|0.03518346
11:51:47|0.03518346
11:51:48|0.03518346
11:51:49|0.03518346
11:51:51|0.03518346
11:51:52|0.03518346
11:51:53|0.03518346
11:51:53|0.03518346
11:51:54|0.03518346
11:51:56|0.03518346
11:51:57|0.03518346
11:51:57|0.03516669
11:51:58|0.03516669
11:52:00|0.03516669
11:52:00|0.03516669
11:52:02|0.03516669
11:52:03|0.03516669
11:52:05|0.03516669
11:52:06|0.03516669
11:52:07|0.03516669
11:52:07|0.03516669
11:52:08|0.03516669
11:52:09|0.03516669
11:52:11|0.03516669
11:52:11|0.03516669
11:52:12|0.03516669
11:52:13|0.03516669
11:52:15|0.03516669
11:52:16|0.0351776
11:52:17|0.0351776
11:52:18|0.0351776
11:52:19|0.0351776
11:52:20|0.0351776
11:52:21|0.0351776
11:52:22|0.0351776
11:52:23|0.0351776
11:52:24|0.0351776
11:52:26|0.0351776
11:52:27|0.03517761
11:52:29|0.03517761
11:52:30|0.03517761
11:52:31|0.03517761
11:52:32|0.03517761
11:52:34|0.03517761
11:52:34|0.03517761
11:52:35|0.03517761
11:52:36|0.03517761
11:52:38|0.03517761
11:52:38|0.03517761
11:52:40|0.03516141
11:52:41|0.03516141
11:52:42|0.03516141
11:52:42|0.03516141
11:52:43|0.03516141
11:52:45|0.03516141
11:52:45|0.03516141
11:52:46|0.03516141
11:52:48|0.03516141
11:52:49|0.03515981
11:52:50|0.03518346
11:52:51|0.03518346
11:52:51|0.03518346
11:52:53|0.03518346
11:52:54|0.03518346
11:52:55|0.03518346
11:52:56|0.03518346
11:52:57|0.03518346
11:52:58|0.03516545
11:52:59|0.03516545
11:53:00|0.03516545
11:53:01|0.03516545
11:53:02|0.03516545
11:53:03|0.03516545
11:53:04|0.03516545
11:53:05|0.03516545
11:53:07|0.03516545
11:53:07|0.03516545
11:53:08|0.03516545
11:53:09|0.03516545
11:53:10|0.03516545
11:53:11|0.03516545
11:53:12|0.03516545
11:53:13|0.03516545
11:53:14|0.03516545
11:53:15|0.03516545
11:53:16|0.03516545
11:53:17|0.03516545
11:53:18|0.03516545
11:53:19|0.03516545
11:53:20|0.03516545
11:53:21|0.03516545
11:53:22|0.03516545
11:53:23|0.03516545
11:53:24|0.03516545
11:53:26|0.03516545
11:53:27|0.03516133
11:53:29|0.03516133
11:53:29|0.03516133
11:53:30|0.03516545
11:53:31|0.03516545
11:53:32|0.03516
11:53:34|0.03516
11:53:35|0.03516
11:53:37|0.03516
11:53:38|0.03516545
11:53:39|0.03516545
11:53:40|0.03516545
11:53:41|0.03516545
11:53:41|0.03516545
11:53:43|0.03516545
11:53:44|0.03516545
11:53:45|0.03516545
11:53:45|0.03516545
11:53:47|0.03516545
11:53:48|0.03516545
11:53:48|0.03516545
11:53:50|0.03516545
11:53:51|0.03516545
11:53:52|0.03516545
11:53:53|0.03516545
11:53:53|0.03516545
11:53:54|0.03516545
11:53:56|0.03516545
11:53:57|0.03516545
11:53:58|0.03515999
11:53:59|0.03515999
11:54:00|0.03515999
11:54:01|0.03515999
11:54:01|0.03515999
11:54:04|0.03515999
11:54:05|0.03516545
11:54:06|0.03516545
11:54:06|0.03515999
11:54:08|0.03515999
11:54:09|0.03515999
11:54:09|0.03515999
11:54:10|0.03515999
11:54:12|0.03515999
11:54:13|0.03515999
11:54:14|0.03515999
11:54:15|0.03515999
11:54:17|0.03515999
11:54:18|0.03515999
11:54:20|0.03515999
11:54:21|0.03515999
11:54:22|0.03515999
11:54:23|0.03515999
11:54:24|0.03515999
11:54:25|0.03515999
11:54:27|0.03515999
11:54:28|0.03515999
11:54:29|0.03515999
11:54:30|0.03515999
11:54:32|0.03515998
11:54:33|0.03515998
11:54:34|0.03515998
11:54:36|0.03515998
11:54:36|0.03515998
11:54:37|0.03515998
11:54:38|0.03515998
11:54:39|0.03515956
11:54:40|0.03515956
11:54:41|0.03515956
11:54:42|0.03515956
11:54:43|0.03515956
11:54:44|0.03516545
11:54:46|0.0351594
11:54:46|0.0351594
11:54:47|0.0351594
11:54:48|0.03515956
11:54:49|0.03515597
11:54:51|0.03515597
11:54:52|0.03515999
11:54:53|0.03515999
11:54:54|0.03515999
11:54:55|0.03515999
11:54:56|0.03515999
11:54:57|0.03515999
11:54:58|0.03515999
11:54:59|0.03515999
11:54:59|0.03515999
11:55:01|0.03515999
11:55:02|0.03515999
11:55:03|0.03515999
11:55:04|0.03515999
11:55:05|0.03515999
11:55:06|0.03515999
11:55:07|0.03515999
11:55:08|0.03515999
11:55:09|0.03515999
11:55:10|0.03515999
11:55:11|0.03515999
11:55:12|0.03515999
11:55:13|0.03515999
11:55:14|0.03515999
11:55:15|0.03515999
11:55:16|0.03515999
11:55:17|0.03515999
11:55:18|0.03515999
11:55:19|0.03515999
11:55:20|0.03515999
11:55:21|0.03515999
11:55:22|0.03515999
11:55:23|0.03515999
11:55:24|0.03515999
11:55:25|0.03515999
11:55:26|0.03515999
11:55:27|0.03515999
11:55:28|0.03515999
11:55:30|0.03516001
11:55:30|0.03516001
11:55:31|0.03516001
11:55:32|0.03516001
11:55:33|0.03516001
11:55:34|0.03516001
11:55:36|0.03516001
11:55:38|0.03516001
11:55:38|0.03516001
11:55:40|0.03516011
11:55:41|0.03516011
11:55:43|0.03516011
11:55:44|0.03516981
11:55:45|0.03516981
11:55:45|0.03516981
11:55:47|0.03516981
11:55:49|0.03516981
11:55:49|0.03516981
11:55:50|0.03516981
11:55:51|0.03516981
11:55:52|0.03516002
11:55:53|0.03516002
11:55:54|0.03516002
11:55:55|0.03516002
11:55:56|0.03516002
11:55:57|0.03516
11:55:58|0.03516
11:55:59|0.03516
11:56:00|0.03516
11:56:01|0.03516
11:56:02|0.03516
11:56:03|0.03516
11:56:04|0.03516
11:56:05|0.03516
11:56:06|0.03517653
11:56:07|0.03516
11:56:08|0.03515999
11:56:09|0.03515999
11:56:10|0.03515999
11:56:11|0.03515999
11:56:12|0.03515999
11:56:13|0.03515999
11:56:15|0.03517362
11:56:16|0.03517362
11:56:17|0.03517362
11:56:18|0.03517362
11:56:19|0.03517362
11:56:20|0.03517362
11:56:21|0.03517362
11:56:22|0.03517362
11:56:23|0.03517362
11:56:24|0.03517362
11:56:24|0.03517362
11:56:25|0.03517362
11:56:27|0.03517362
11:56:28|0.03517362
11:56:29|0.03517362
11:56:30|0.03517755
11:56:31|0.03517755
11:56:33|0.03517755
11:56:34|0.03517755
11:56:34|0.03517755
11:56:36|0.03517097
11:56:37|0.03517097
11:56:38|0.03517097
11:56:39|0.03517097
11:56:40|0.03517097
11:56:41|0.03517362
11:56:42|0.03517362
11:56:43|0.03514206
11:56:44|0.03517646
11:56:45|0.03517646
11:56:46|0.03517639
11:56:47|0.03517309
11:56:48|0.03517309
11:56:49|0.03517309
11:56:50|0.03517309
11:56:51|0.03518346
11:56:52|0.03518346
11:56:53|0.03518346
11:56:54|0.03518346
11:56:55|0.03518346
11:56:56|0.03518346
11:56:57|0.03518346
11:56:58|0.03518346
11:56:59|0.03518346
11:57:00|0.03518346
11:57:01|0.03516764
11:57:02|0.03516764
11:57:03|0.03517237
11:57:04|0.03517237
11:57:05|0.03517237
11:57:06|0.03517237
11:57:07|0.03517237
11:57:08|0.03517237
11:57:09|0.03517237
11:57:10|0.03517
11:57:11|0.03517
11:57:12|0.03513735
11:57:13|0.03513735
11:57:14|0.03513437
11:57:16|0.03513437
11:57:16|0.03513437
11:57:18|0.03513437
11:57:18|0.03513437
11:57:20|0.03513437
11:57:20|0.03513437
11:57:21|0.03513437
11:57:23|0.03513437
11:57:24|0.03513735
11:57:24|0.0351575
11:57:26|0.0351575
11:57:27|0.03517336
11:57:28|0.03517336
11:57:29|0.03517336
11:57:30|0.03517336
11:57:31|0.03517336
11:57:33|0.03517336
11:57:34|0.03517336
11:57:35|0.03517336
11:57:36|0.03512363
11:57:37|0.03512363
11:57:38|0.03514612
11:57:39|0.03514197
11:57:40|0.03514197
11:57:41|0.03514197
11:57:42|0.03514197
11:57:43|0.03514197
11:57:44|0.03514515
11:57:45|0.03514515
11:57:46|0.03514515
11:57:48|0.03514515
11:57:48|0.03514515
11:57:49|0.03514515
11:57:51|0.03517577
11:57:52|0.03517577
11:57:53|0.03517577
11:57:54|0.03517577
11:57:55|0.03517577
11:57:56|0.03517577
11:57:57|0.03517577
11:57:58|0.03517577
11:57:59|0.03517577
11:58:00|0.03517577
11:58:02|0.03517577
11:58:03|0.03517577
11:58:04|0.03517577
11:58:06|0.03517577
11:58:07|0.03517577
11:58:08|0.03517577
11:58:09|0.03517577
11:58:10|0.03517577
11:58:10|0.03517577
11:58:11|0.03517577
11:58:13|0.03517577
11:58:14|0.03517577
11:58:15|0.03517577
11:58:15|0.03517577
11:58:16|0.03517577
11:58:17|0.03517577
11:58:19|0.03517577
11:58:19|0.03517577
11:58:21|0.03517577
11:58:22|0.03517577
11:58:23|0.03511375
11:58:24|0.03511375
11:58:25|0.03510554
11:58:26|0.03510554
11:58:27|0.03510554
11:58:28|0.035105
11:58:29|0.035105
11:58:30|0.035105
11:58:31|0.035105
11:58:32|0.035105
11:58:33|0.035105
11:58:34|0.035105
11:58:35|0.03510633
11:58:36|0.03510633
11:58:38|0.03510633
11:58:38|0.03510633
11:58:40|0.03510633
11:58:41|0.03510633
11:58:42|0.03510633
11:58:43|0.03510633
11:58:44|0.03510633
11:58:45|0.03510633
11:58:46|0.03510633
11:58:47|0.03510633
11:58:48|0.03510633
11:58:49|0.03510633
11:58:49|0.03510633
11:58:51|0.03510633
11:58:52|0.03510636
11:58:53|0.03510636
11:58:55|0.03510636
11:58:55|0.03510633
11:58:56|0.03510633
11:58:57|0.03510633
11:58:58|0.03510633
11:58:59|0.03510633
11:59:00|0.03510633
11:59:01|0.03510633
11:59:02|0.03510633
11:59:03|0.03510633
11:59:04|0.03510633
11:59:06|0.03510652
11:59:06|0.03510654
11:59:08|0.03510654
11:59:10|0.03510654
11:59:10|0.03510654
11:59:11|0.03514946
11:59:12|0.03514946
11:59:13|0.03514946
11:59:14|0.03514946
11:59:15|0.03514946
11:59:16|0.03514946
11:59:17|0.03514946
11:59:18|0.03514946
11:59:19|0.03514946
11:59:20|0.03514946
11:59:21|0.03514946
11:59:22|0.03514946
11:59:24|0.03514946
11:59:25|0.03514946
11:59:26|0.03510656
11:59:26|0.03510656
11:59:28|0.03510656
11:59:29|0.03510656
11:59:29|0.03510656
11:59:30|0.03510656
11:59:33|0.03510656
11:59:33|0.03510656
11:59:34|0.03510656
11:59:35|0.03510656
11:59:36|0.03510656
11:59:38|0.03510656
11:59:38|0.03510656
11:59:40|0.03510656
11:59:40|0.03510656
11:59:41|0.03510656
11:59:43|0.03510656
11:59:44|0.03510656
11:59:45|0.03510656
11:59:46|0.03510656
11:59:47|0.03510656
11:59:48|0.03510656
11:59:49|0.03510656
11:59:51|0.03510656
11:59:52|0.03510656
11:59:53|0.03510656
11:59:53|0.03510656
11:59:55|0.03510656
11:59:56|0.03510656
11:59:56|0.03514
11:59:58|0.03514
11:59:58|0.03510667
11:59:59|0.03510663
12:00:00|0.03510663
12:00:02|0.03510663
12:00:02|0.03510663
12:00:04|0.03510663
12:00:05|0.03510663
12:00:06|0.03510663
12:00:07|0.03510663
12:00:08|0.03510663
12:00:09|0.03510663
12:00:10|0.03510663
12:00:11|0.03510663
12:00:12|0.03510663
12:00:13|0.03510663
12:00:14|0.03510663
12:00:15|0.03510663
12:00:16|0.03510664
12:00:17|0.03510664
12:00:18|0.03510664
12:00:19|0.03510664
12:00:20|0.03510664
12:00:21|0.03510664
12:00:22|0.03510664
12:00:24|0.03510664
12:00:24|0.03510664
12:00:25|0.03510657
12:00:26|0.03510657
12:00:27|0.03510657
12:00:29|0.03510657
12:00:29|0.03510657
12:00:31|0.03510656
12:00:32|0.03510664
12:00:33|0.03510664
12:00:34|0.03510664
12:00:35|0.03510664
12:00:36|0.03510664
12:00:38|0.03510664
12:00:39|0.03510664
12:00:40|0.03510664
12:00:41|0.03510657
12:00:42|0.03510657
12:00:43|0.03510657
12:00:44|0.03510657
12:00:46|0.03510665
12:00:47|0.0351484
12:00:48|0.03514946
12:00:49|0.03514946
12:00:50|0.0351069
12:00:51|0.0351069
12:00:52|0.0351069
12:00:53|0.0351069
12:00:54|0.0351069
12:00:55|0.0351069
12:00:56|0.0351069
12:00:57|0.03516001
12:00:58|0.03516001
12:00:59|0.03516001
12:01:00|0.03516001
12:01:01|0.03516001
12:01:02|0.03516001
12:01:03|0.03516001
12:01:04|0.03516001
12:01:06|0.03516001
12:01:07|0.03516001
12:01:07|0.03516001
12:01:09|0.03516001
12:01:10|0.03516001
12:01:11|0.03516001
12:01:12|0.03516001
12:01:13|0.03516001
12:01:14|0.03516001
12:01:15|0.03516001
12:01:16|0.03516001
12:01:17|0.03511847
12:01:18|0.03511847
12:01:19|0.03511847
12:01:20|0.03511847
12:01:21|0.03511847
12:01:22|0.03511847
12:01:23|0.03511847
12:01:24|0.03511847
12:01:25|0.03511847
12:01:27|0.03512062
12:01:27|0.03512062
12:01:28|0.03512062
12:01:29|0.03512062
12:01:31|0.03511566
12:01:31|0.03511566
12:01:33|0.03511566
12:01:34|0.03511566
12:01:35|0.03511566
12:01:36|0.03511566
12:01:37|0.03511566
12:01:38|0.03511566
12:01:39|0.03511566
12:01:40|0.03511566
12:01:41|0.03511566
12:01:42|0.03511566
12:01:44|0.03513
12:01:44|0.03513
12:01:45|0.03513
12:01:47|0.03513
12:01:47|0.03513
12:01:49|0.03513
12:01:50|0.03513
12:01:51|0.03513
12:01:52|0.03513
12:01:53|0.03513
12:01:55|0.03513
12:01:56|0.03513
12:01:57|0.03513
12:01:58|0.03513
12:01:59|0.03513
12:02:01|0.03513
12:02:01|0.03513
12:02:03|0.03513
12:02:03|0.03513
12:02:04|0.03513
12:02:05|0.03513
12:02:06|0.03513
12:02:07|0.03513
12:02:08|0.03513
12:02:09|0.03513
12:02:11|0.03513
12:02:12|0.03513
12:02:13|0.03513
12:02:15|0.03513
12:02:15|0.03513
12:02:16|0.03513
12:02:17|0.03513
12:02:18|0.03513
12:02:19|0.03513
12:02:20|0.03514768
12:02:21|0.03514768
12:02:22|0.03514768
12:02:24|0.03514768
12:02:25|0.03514768
12:02:25|0.03514768
12:02:26|0.03514768
12:02:27|0.03514768
12:02:29|0.03514768
12:02:30|0.03514768
12:02:31|0.03514768
12:02:31|0.03514768
12:02:33|0.03514768
12:02:35|0.03514768
12:02:35|0.03514768
12:02:36|0.03514768
12:02:38|0.03514768
12:02:40|0.03514768
12:02:41|0.03515942
12:02:41|0.03515942
12:02:42|0.03515942
12:02:44|0.03515942
12:02:45|0.03516604
12:02:46|0.03517221
12:02:47|0.03517807
12:02:47|0.03517807
12:02:49|0.03517807
12:02:49|0.03517807
12:02:51|0.03517807
12:02:52|0.03517807
12:02:53|0.03517807
12:02:54|0.03517807
12:02:55|0.03517998
12:02:56|0.03517998
12:02:57|0.03517998
12:02:58|0.03517998
12:02:59|0.03517998
12:03:00|0.03517998
12:03:02|0.03517998
12:03:03|0.03517998
12:03:03|0.03517221
12:03:04|0.03517221
12:03:06|0.03517221
12:03:07|0.03517221
12:03:09|0.03517221
12:03:09|0.03517221
12:03:11|0.03517221
12:03:13|0.03517998
12:03:13|0.03517998
12:03:14|0.03517998
12:03:16|0.03517998
12:03:16|0.03517998
12:03:18|0.03517998
12:03:19|0.03517998
12:03:20|0.03517998
12:03:21|0.03515688
12:03:22|0.03514768
12:03:22|0.03514768
12:03:24|0.03514768
12:03:24|0.03514768
12:03:25|0.03515066
12:03:27|0.03515674
12:03:28|0.03512888
12:03:29|0.03512888
12:03:29|0.03512888
12:03:31|0.03512888
12:03:31|0.03512888
12:03:33|0.03515545
12:03:34|0.0351332
12:03:36|0.0351332
12:03:36|0.0351332
12:03:37|0.0351332
12:03:39|0.0351332
12:03:41|0.03517998
12:03:41|0.03517998
12:03:42|0.03517998
12:03:43|0.03517998
12:03:44|0.03517998
12:03:45|0.03517998
12:03:46|0.03517998
12:03:47|0.03517998
12:03:48|0.03517998
12:03:49|0.03515675
12:03:50|0.03515675
12:03:51|0.03515675
12:03:52|0.03515675
12:03:53|0.03515675
12:03:54|0.03515674
12:03:56|0.03515674
12:03:57|0.03515674
12:03:59|0.03515674
12:04:00|0.03515674
12:04:00|0.03515674
12:04:02|0.03515674
12:04:03|0.03513287
12:04:04|0.03513287
12:04:04|0.03513287
12:04:06|0.03515673
12:04:07|0.03515673
12:04:07|0.03513287
12:04:09|0.03513287
12:04:10|0.03513287
12:04:10|0.03513287
12:04:12|0.03513287
12:04:13|0.03513287
12:04:14|0.03513287
12:04:15|0.03513287
12:04:16|0.03513287
12:04:17|0.03513287
12:04:18|0.03513287
12:04:19|0.03513287
12:04:20|0.03513287
12:04:22|0.03513287
12:04:22|0.03513287
12:04:23|0.03513287
12:04:25|0.03513287
12:04:26|0.03513287
12:04:26|0.03513287
12:04:28|0.03513287
12:04:28|0.03513287
12:04:30|0.03513287
12:04:31|0.03513349
12:04:32|0.03513349
12:04:32|0.03513349
12:04:34|0.03513349
12:04:34|0.03513349
12:04:36|0.03513349
12:04:37|0.03513349
12:04:38|0.03513349
12:04:40|0.03513349
12:04:40|0.03513349
12:04:41|0.03513349
12:04:43|0.0351381
12:04:45|0.0351381
12:04:46|0.0351381
12:04:47|0.0351381
12:04:48|0.0351381
12:04:49|0.03513517
12:04:50|0.03513517
12:04:51|0.03513517
12:04:53|0.03513517
12:04:54|0.03517009
12:04:55|0.03517009
12:04:55|0.03517009
12:04:56|0.03517009
12:04:57|0.03516957
12:04:59|0.03516957
12:05:01|0.03516957
12:05:01|0.03516957
12:05:02|0.03513516
12:05:03|0.03513516
12:05:04|0.03513516
12:05:05|0.03513516
12:05:07|0.03513516
12:05:08|0.03513516
12:05:09|0.03513516
12:05:10|0.03517998
12:05:11|0.03517998
12:05:12|0.03517998
12:05:13|0.03517998
12:05:14|0.03517998
12:05:15|0.03517998
12:05:16|0.03517998
12:05:17|0.03517998
12:05:19|0.03517998
12:05:19|0.03517998
12:05:21|0.03517998
12:05:21|0.03517998
12:05:22|0.03517998
12:05:23|0.03517998
12:05:24|0.03517998
12:05:26|0.03517998
12:05:26|0.03517998
12:05:28|0.03517998
12:05:29|0.03517998
12:05:30|0.03517998
12:05:31|0.03517998
12:05:32|0.03517998
12:05:33|0.03517998
12:05:34|0.03517998
12:05:35|0.03517998
12:05:36|0.03517998
12:05:38|0.03517998
12:05:39|0.03517998
12:05:40|0.03517986
12:05:41|0.03517986
12:05:43|0.03517986
12:05:43|0.03517986
12:05:45|0.03517986
12:05:46|0.03517986
12:05:47|0.03517986
12:05:49|0.03517986
12:05:49|0.03517986
12:05:50|0.03517986
12:05:51|0.03517978
12:05:53|0.03517978
12:05:54|0.03517978
12:05:55|0.03517978
12:05:55|0.03517978
12:05:56|0.03517995
12:05:57|0.03517995
12:05:59|0.03517995
12:05:59|0.03517995
12:06:01|0.03517995
12:06:02|0.03517995
12:06:03|0.03517995
12:06:04|0.03517995
12:06:05|0.03517995
12:06:06|0.03517995
12:06:07|0.03517995
12:06:09|0.03517995
12:06:09|0.03517995
12:06:11|0.03517995
12:06:12|0.03517995
12:06:13|0.03517994
12:06:14|0.03517994
12:06:15|0.03517978
12:06:16|0.03517978
12:06:17|0.03517978
12:06:18|0.03517978
12:06:19|0.03517978
12:06:20|0.03517978
12:06:21|0.03517978
12:06:22|0.03517978
12:06:23|0.03517978
12:06:24|0.03517978
12:06:25|0.03517978
12:06:26|0.03517978
12:06:27|0.03517978
12:06:28|0.03517978
12:06:29|0.03517978
12:06:30|0.03517978
12:06:31|0.03517978
12:06:32|0.03517978
12:06:33|0.03517978
12:06:34|0.03515747
12:06:35|0.03515747
12:06:36|0.03515747
12:06:38|0.03515747
12:06:38|0.03515747
12:06:39|0.03515747
12:06:40|0.03515747
12:06:42|0.03515867
12:06:43|0.03515867
12:06:45|0.03515867
12:06:46|0.03515867
12:06:47|0.03515867
12:06:48|0.03515867
12:06:49|0.03515867
12:06:51|0.03515731
12:06:52|0.03515731
12:06:53|0.03515867
12:06:54|0.03515867
12:06:55|0.03515867
12:06:55|0.03515867
12:06:57|0.03515867
12:06:57|0.03515867
12:06:59|0.03515867
12:07:00|0.03515867
12:07:00|0.03515867
12:07:01|0.03515867
12:07:03|0.03516056
12:07:04|0.03516056
12:07:05|0.03516056
12:07:05|0.03516056
12:07:06|0.03516056
12:07:07|0.03516056
12:07:08|0.03516056
12:07:09|0.03516056
12:07:10|0.03516056
12:07:12|0.03516056
12:07:12|0.03517705
12:07:14|0.03517592
12:07:14|0.03517592
12:07:16|0.03517592
12:07:17|0.03517592
12:07:18|0.03517592
12:07:19|0.0351633
12:07:20|0.0351633
12:07:21|0.0351633
12:07:22|0.03516052
12:07:23|0.03516052
12:07:24|0.03516052
12:07:25|0.03516052
12:07:26|0.03516052
12:07:27|0.03516052
12:07:29|0.03516052
12:07:30|0.03516052
12:07:31|0.03516052
12:07:32|0.03516272
12:07:33|0.03516272
12:07:34|0.03516272
12:07:35|0.03516272
12:07:36|0.03516272
12:07:37|0.03516272
12:07:38|0.03516272
12:07:39|0.03516272
12:07:40|0.03516272
12:07:42|0.03516381
12:07:42|0.03516381
12:07:44|0.03516381
12:07:46|0.03516381
12:07:46|0.03517705
12:07:47|0.03517705
12:07:49|0.03517705
12:07:49|0.03517705
12:07:51|0.03517705
12:07:51|0.03517705
12:07:52|0.03517705
12:07:53|0.03517705
12:07:54|0.03517705
12:07:55|0.03517533
12:07:57|0.03517533
12:07:57|0.03517533
12:07:58|0.03517533
12:07:59|0.03517533
12:08:00|0.03517533
12:08:02|0.03517533
12:08:03|0.03517533
12:08:03|0.03517533
12:08:04|0.03517533
12:08:05|0.03517992
12:08:07|0.03517992
12:08:07|0.03517992
12:08:08|0.03517992
12:08:10|0.03517992
12:08:10|0.03517992
12:08:11|0.03517992
12:08:13|0.03517992
12:08:14|0.03517992
12:08:14|0.03517992
12:08:15|0.03517992
12:08:17|0.03517992
12:08:17|0.03517992
12:08:19|0.03517992
12:08:20|0.03517998
12:08:21|0.03517992
12:08:21|0.03517992
12:08:23|0.03517992
12:08:24|0.03517992
12:08:25|0.03517992
12:08:26|0.03517992
12:08:27|0.03517992
12:08:28|0.03517992
12:08:29|0.03517992
12:08:30|0.03517992
12:08:32|0.03517992
12:08:32|0.03517992
12:08:33|0.03517992
12:08:34|0.03517992
12:08:35|0.03517992
12:08:36|0.03517992
12:08:37|0.03517992
12:08:38|0.03517992
12:08:40|0.03517992
12:08:41|0.03517992
12:08:42|0.03517992
12:08:44|0.03517992
12:08:45|0.03517533
12:08:47|0.03517533
12:08:47|0.03517533
12:08:48|0.03517533
12:08:49|0.03517991
12:08:50|0.03517991
12:08:51|0.03517991
12:08:52|0.03517991
12:08:53|0.03517991
12:08:55|0.03517991
12:08:56|0.03517991
12:08:57|0.03517991
12:08:57|0.03517991
12:08:58|0.03517991
12:09:00|0.03517991
12:09:01|0.03517991
12:09:02|0.03517991
12:09:03|0.03517991
12:09:03|0.03517991
12:09:05|0.03517991
12:09:06|0.03517991
12:09:07|0.03517991
12:09:08|0.03517991
12:09:09|0.03517991
12:09:09|0.03517991
12:09:11|0.03517991
12:09:12|0.03517991
12:09:13|0.03517991
12:09:14|0.03517991
12:09:14|0.03517991
12:09:16|0.03517991
12:09:16|0.03517991
12:09:18|0.03517991
12:09:19|0.03517991
12:09:20|0.03517991
12:09:21|0.03517991
12:09:22|0.03517991
12:09:22|0.03517534
12:09:23|0.03517534
12:09:25|0.03517534
12:09:25|0.03517534
12:09:27|0.03517992
12:09:29|0.03517992
12:09:29|0.03517992
12:09:30|0.03517992
12:09:31|0.03517992
12:09:33|0.03517991
12:09:34|0.03517991
12:09:35|0.03517991
12:09:36|0.03517991
12:09:36|0.03517991
12:09:38|0.03517991
12:09:38|0.03517991
12:09:39|0.03517991
12:09:42|0.03517991
12:09:42|0.03517991
12:09:44|0.03517991
12:09:44|0.03517991
12:09:46|0.03516506
12:09:46|0.03516506
12:09:48|0.03516506
12:09:50|0.03516272
12:09:50|0.03516272
12:09:52|0.03516272
12:09:53|0.03516272
12:09:54|0.03516272
12:09:55|0.0351566
12:09:56|0.0351566
12:09:58|0.0351566
12:09:58|0.03515184
12:09:59|0.03515184
12:10:01|0.03515184
12:10:02|0.03515184
12:10:03|0.03515184
12:10:04|0.03515184
12:10:05|0.03515184
12:10:06|0.03515184
12:10:08|0.03515184
12:10:08|0.03515184
12:10:09|0.03515184
12:10:11|0.03516908
12:10:12|0.03516908
12:10:14|0.03516908
12:10:14|0.03516908
12:10:15|0.03516908
12:10:16|0.03516908
12:10:17|0.03516908
12:10:18|0.03513854
12:10:19|0.03513854
12:10:20|0.03513854
12:10:21|0.03513854
12:10:22|0.03513854
12:10:23|0.03513753
12:10:24|0.03513753
12:10:25|0.03513753
12:10:26|0.03513753
12:10:27|0.03513753
12:10:28|0.03513753
12:10:29|0.03513753
12:10:30|0.03513753
12:10:31|0.03513753
12:10:32|0.03513753
12:10:33|0.03513753
12:10:34|0.03513136
12:10:35|0.03512073
12:10:36|0.03513254
12:10:37|0.03513254
12:10:38|0.03513254
12:10:39|0.03513254
12:10:40|0.03513254
12:10:42|0.03513254
12:10:44|0.03513254
12:10:45|0.03513254
12:10:46|0.03513254
12:10:47|0.03511001
12:10:49|0.03513753
12:10:49|0.03513753
12:10:50|0.03513753
12:10:51|0.03513753
12:10:52|0.03513753
12:10:53|0.03513753
12:10:54|0.03513753
12:10:55|0.03513753
12:10:56|0.03513753
12:10:57|0.03510967
12:10:59|0.03510967
12:11:00|0.03510967
12:11:02|0.03512015
12:11:03|0.03513992
12:11:04|0.03513992
12:11:05|0.03513992
12:11:06|0.03513948
12:11:07|0.03513948
12:11:09|0.03513948
12:11:10|0.03514045
12:11:11|0.03514045
12:11:12|0.03514045
12:11:13|0.03514045
12:11:14|0.03514045
12:11:15|0.03514045
12:11:16|0.03514045
12:11:17|0.03514045
12:11:18|0.03514045
12:11:19|0.03514045
12:11:20|0.03514045
12:11:21|0.03514045
12:11:22|0.03514045
12:11:23|0.03514045
12:11:24|0.03514045
12:11:25|0.03514045
12:11:26|0.03514045
12:11:27|0.03514045
12:11:28|0.03514045
12:11:29|0.03514045
12:11:30|0.03514336
12:11:31|0.03514336
12:11:32|0.03514359
12:11:33|0.03514359
12:11:34|0.03514359
12:11:35|0.03514359
12:11:36|0.03514359
12:11:37|0.03514359
12:11:38|0.03514359
12:11:39|0.03514359
12:11:40|0.03514359
12:11:41|0.03514359
12:11:42|0.03514359
12:11:44|0.03514359
12:11:45|0.03514359
12:11:46|0.03514359
12:11:48|0.03514359
12:11:49|0.03514359
12:11:51|0.03514428
12:11:51|0.03514429
12:11:52|0.03514429
12:11:53|0.03514429
12:11:54|0.03514429
12:11:55|0.03514429
12:11:56|0.03514429
12:11:57|0.03514429
12:11:58|0.03514429
12:12:00|0.03514429
12:12:02|0.03514429
12:12:03|0.03514429
12:12:04|0.03514429
12:12:05|0.03514524
12:12:06|0.03514524
12:12:07|0.03514524
12:12:08|0.03514524
12:12:09|0.03514523
12:12:11|0.03514523
12:12:11|0.03514523
12:12:12|0.03514523
12:12:13|0.03514523
12:12:15|0.03514523
12:12:15|0.03514523
12:12:17|0.03514523
12:12:17|0.03514523
12:12:19|0.03514523
12:12:19|0.03514523
12:12:21|0.03514523
12:12:22|0.03514523
12:12:23|0.03514523
12:12:24|0.03514523
12:12:24|0.03514429
12:12:26|0.03513
12:12:26|0.03513
12:12:28|0.03513773
12:12:29|0.03513773
12:12:30|0.03510742
12:12:31|0.03510742
12:12:33|0.03510742
12:12:34|0.03510742
12:12:35|0.03514058
12:12:36|0.03514058
12:12:36|0.03514058
12:12:37|0.03514058
12:12:39|0.03514058
12:12:40|0.03510742
12:12:40|0.03510742
12:12:41|0.03510742
12:12:42|0.03510742
12:12:45|0.03513169
12:12:45|0.03513169
12:12:46|0.03513169
12:12:48|0.03510898
12:12:49|0.03510898
12:12:51|0.03510898
12:12:52|0.03510898
12:12:53|0.03510898
12:12:54|0.03510898
12:12:55|0.03510898
12:12:57|0.03510898
12:12:57|0.03510898
12:12:58|0.03514522
12:12:59|0.03514522
12:13:00|0.03511882
12:13:02|0.03514336
12:13:03|0.03514336
12:13:04|0.03514336
12:13:05|0.03514336
12:13:06|0.03514336
12:13:07|0.03512366
12:13:08|0.03512366
12:13:09|0.03512366
12:13:10|0.03512366
12:13:11|0.03512366
12:13:12|0.03512145
12:13:13|0.03512145
12:13:14|0.03512145
12:13:15|0.03512145
12:13:16|0.03512145
12:13:17|0.03512145
12:13:18|0.03510656
12:13:19|0.03510656
12:13:20|0.03510656
12:13:21|0.03510656
12:13:22|0.03510656
12:13:23|0.03510656
12:13:24|0.03510656
12:13:25|0.03510656
12:13:26|0.03510656
12:13:27|0.03510658
12:13:28|0.03510658
12:13:30|0.03510658
12:13:30|0.03510658
12:13:31|0.03510658
12:13:32|0.03510658
12:13:34|0.03510658
12:13:34|0.03510658
12:13:35|0.03511865
12:13:36|0.03511865
12:13:37|0.03511865
12:13:38|0.03511865
12:13:39|0.03511865
12:13:40|0.03511865
12:13:42|0.03511865
12:13:42|0.03511865
12:13:43|0.03511865
12:13:45|0.03511865
12:13:46|0.03511865
12:13:47|0.03511865
12:13:48|0.03511865
12:13:49|0.03511865
12:13:50|0.03511865
12:13:51|0.03511865
12:13:52|0.03511865
12:13:53|0.03511865
12:13:54|0.0351092
12:13:55|0.0351092
12:13:56|0.0351092
12:13:57|0.0351092
12:13:58|0.0351092
12:14:00|0.0351092
12:14:00|0.0351092
12:14:02|0.0351092
12:14:03|0.0351092
12:14:04|0.0351092
12:14:05|0.03511008
12:14:06|0.03511008
12:14:08|0.03510658
12:14:09|0.03510658
12:14:10|0.03510658
12:14:11|0.03510658
12:14:12|0.03510658
12:14:13|0.03510658
12:14:14|0.03511008
12:14:15|0.03511008
12:14:16|0.03511008
12:14:18|0.03511008
12:14:18|0.03511008
12:14:19|0.03511008
12:14:20|0.03511008
12:14:21|0.03511008
12:14:23|0.03511008
12:14:24|0.03511008
12:14:25|0.03511008
12:14:25|0.03511008
12:14:26|0.03511008
12:14:27|0.03512747
12:14:28|0.03512747
12:14:30|0.03509739
12:14:30|0.03509739
12:14:31|0.03509739
12:14:32|0.03509739
12:14:34|0.0351
12:14:35|0.03509738
12:14:35|0.03509738
12:14:36|0.03509738
12:14:37|0.03509899
12:14:39|0.03507966
12:14:39|0.03507966
12:14:40|0.03507966
12:14:41|0.03507966
12:14:42|0.03507966
12:14:43|0.03507966
12:14:44|0.03507966
12:14:45|0.03507966
12:14:46|0.03507966
12:14:48|0.03507966
12:14:49|0.03507351
12:14:50|0.03507351
12:14:52|0.03507351
12:14:52|0.03507351
12:14:53|0.03510658
12:14:54|0.03510658
12:14:55|0.03510658
12:14:56|0.03510658
12:14:57|0.03510658
12:14:59|0.03510658
12:15:00|0.03507705
12:15:01|0.03507705
12:15:02|0.03507705
12:15:03|0.03507705
12:15:04|0.03507705
12:15:05|0.03507705
12:15:06|0.03507705
12:15:07|0.03507705
12:15:09|0.03507548
12:15:10|0.03506153
12:15:11|0.03508
12:15:11|0.03508
12:15:13|0.03508
12:15:13|0.03508
12:15:15|0.03508
12:15:15|0.03508
12:15:16|0.03509899
12:15:18|0.03509899
12:15:19|0.03509899
12:15:20|0.03509899
12:15:21|0.03509899
12:15:22|0.03509899
12:15:23|0.03509899
12:15:24|0.03509899
12:15:25|0.03509899
12:15:26|0.03509899
12:15:27|0.03509899
12:15:28|0.03509899
12:15:29|0.03509899
12:15:30|0.03509899
12:15:31|0.03509899
12:15:32|0.03509899
12:15:33|0.03509899
12:15:34|0.03509898
12:15:35|0.03509898
12:15:36|0.03509898
12:15:37|0.03509898
12:15:38|0.03509899
12:15:40|0.03509899
12:15:40|0.03509898
12:15:41|0.03509898
12:15:42|0.03509899
12:15:44|0.03509899
12:15:44|0.03509899
12:15:45|0.03509899
12:15:46|0.03509899
12:15:48|0.03509899
12:15:50|0.03509899
12:15:51|0.03509899
12:15:52|0.03509899
12:15:53|0.03509899
12:15:54|0.03509899
12:15:55|0.03514042
12:15:56|0.03512403
12:15:57|0.03512403
12:15:58|0.03512403
12:15:59|0.03512403
12:16:00|0.03512403
12:16:01|0.03512403
12:16:02|0.03512403
12:16:03|0.03512403
12:16:05|0.03512515
12:16:05|0.03512515
12:16:06|0.03512515
12:16:07|0.03512515
12:16:08|0.03512515
12:16:09|0.03514503
12:16:10|0.03514503
12:16:11|0.03514503
12:16:12|0.03514503
12:16:14|0.03512403
12:16:15|0.03512403
12:16:16|0.03512403
12:16:17|0.03512403
12:16:18|0.03512403
12:16:19|0.03512403
12:16:20|0.03512403
12:16:21|0.03512403
12:16:22|0.03512403
12:16:23|0.03512403
12:16:24|0.03512403
12:16:25|0.03512403
12:16:26|0.03512403
12:16:27|0.03512403
12:16:28|0.03512403
12:16:29|0.03512403
12:16:30|0.03510734
12:16:31|0.03510734
12:16:32|0.03510734
12:16:33|0.03510734
12:16:34|0.03516475
12:16:35|0.03516475
12:16:36|0.03516475
12:16:37|0.035123
12:16:38|0.035123
12:16:39|0.03515805
12:16:40|0.03515805
12:16:41|0.03515805
12:16:42|0.03515805
12:16:43|0.03515805
12:16:44|0.0351663
12:16:45|0.0351663
12:16:46|0.0351663
12:16:47|0.0351663
12:16:48|0.03515766
12:16:49|0.03515766
12:16:51|0.03515766
12:16:51|0.03515766
12:16:53|0.0351553
12:16:54|0.0351553
12:16:55|0.0351553
12:16:56|0.0351553
12:16:57|0.0351553
12:16:58|0.0351553
12:16:59|0.0351553
12:17:00|0.0351553
12:17:01|0.0351553
12:17:03|0.0351553
12:17:03|0.03515451
12:17:04|0.03515451
12:17:06|0.03515451
12:17:07|0.03515451
12:17:07|0.03515451
12:17:09|0.03515451
12:17:10|0.03515451
12:17:11|0.03515451
12:17:12|0.03515451
12:17:12|0.03515451
12:17:14|0.03515451
12:17:14|0.03515451
12:17:15|0.03515451
12:17:16|0.03515451
12:17:18|0.03515451
12:17:19|0.03515451
12:17:20|0.03515451
12:17:21|0.03515451
12:17:22|0.03515451
12:17:23|0.03515451
12:17:24|0.03510715
12:17:25|0.03510715
12:17:26|0.03510499
12:17:27|0.03510499
12:17:28|0.03507567
12:17:30|0.03507567
12:17:30|0.03511266
12:17:32|0.03511266
12:17:33|0.03511266
12:17:33|0.03511266
12:17:34|0.03511266
12:17:36|0.03511266
12:17:36|0.03511266
12:17:37|0.03511266
12:17:38|0.03511266
12:17:40|0.03511266
12:17:40|0.03511266
12:17:41|0.03511266
12:17:42|0.03509354
12:17:44|0.03509354
12:17:44|0.0350922
12:17:45|0.0350922
12:17:47|0.0350922
12:17:48|0.0350922
12:17:48|0.03511266
12:17:49|0.03511266
12:17:50|0.03511266
12:17:52|0.03511266
12:17:53|0.03511266
12:17:55|0.03511266
12:17:55|0.03511266
12:17:56|0.03511266
12:17:57|0.03511266
12:17:58|0.03511266
12:17:59|0.03515715
12:18:00|0.03517991
12:18:01|0.03517943
12:18:02|0.03517891
12:18:03|0.0351847
12:18:04|0.03520999
12:18:06|0.03520999
12:18:06|0.03520999
12:18:07|0.03520999
12:18:08|0.03520999
12:18:09|0.03517891
12:18:10|0.03517891
12:18:11|0.03517891
12:18:12|0.03517891
12:18:13|0.03517891
12:18:14|0.03517891
12:18:15|0.03517891
12:18:17|0.03517891
12:18:18|0.03517891
12:18:19|0.03517891
12:18:20|0.03517891
12:18:21|0.03517891
12:18:22|0.03517891
12:18:23|0.03517891
12:18:24|0.03517891
12:18:25|0.03516173
12:18:26|0.03516173
12:18:27|0.03516173
12:18:28|0.03516173
12:18:29|0.03516173
12:18:30|0.03516173
12:18:31|0.03516173
12:18:32|0.03516173
12:18:33|0.03516173
12:18:34|0.03516173
12:18:35|0.03516173
12:18:36|0.03516173
12:18:37|0.03516173
12:18:38|0.03515561
12:18:39|0.03515561
12:18:40|0.03517423
12:18:41|0.03517423
12:18:42|0.03517423
12:18:43|0.03517423
12:18:44|0.03517423
12:18:45|0.03517423
12:18:46|0.03517423
12:18:47|0.03517423
12:18:48|0.03516175
12:18:49|0.03516175
12:18:51|0.03516175
12:18:52|0.03517511
12:18:54|0.03517511
12:18:55|0.03517511
12:18:55|0.03517511
12:18:57|0.03517511
12:18:58|0.03517511
12:18:59|0.03517511
12:19:00|0.0351751
12:19:01|0.0351751
12:19:02|0.0351751
12:19:03|0.0351751
12:19:05|0.0351751
12:19:05|0.0351751
12:19:06|0.0351751
12:19:07|0.0351751
12:19:08|0.0351751
12:19:09|0.0351751
12:19:10|0.03516173
12:19:11|0.03516173
12:19:12|0.03516173
12:19:13|0.03516173
12:19:14|0.03516173
12:19:16|0.03516173
12:19:16|0.03516173
12:19:17|0.03516173
12:19:18|0.03516173
12:19:19|0.03516173
12:19:20|0.03516173
12:19:21|0.03516173
12:19:22|0.03516173
12:19:23|0.03516173
12:19:24|0.03516173
12:19:25|0.03516173
12:19:26|0.03516173
12:19:27|0.03516173
12:19:28|0.03516173
12:19:29|0.03516535
12:19:30|0.03516535
12:19:31|0.03516535
12:19:32|0.03516535
12:19:33|0.03516535
12:19:34|0.03516535
12:19:35|0.03516535
12:19:36|0.03516535
12:19:38|0.03516535
12:19:38|0.03516535
12:19:39|0.03516535
12:19:40|0.03516535
12:19:41|0.03516535
12:19:42|0.03516535
12:19:43|0.03516535
12:19:45|0.03516535
12:19:47|0.03516535
12:19:47|0.03516535
12:19:48|0.03516535
12:19:49|0.0351796
12:19:51|0.0351796
12:19:51|0.0351796
12:19:53|0.0351796
12:19:55|0.0351796
12:19:55|0.0351796
12:19:57|0.0351796
12:19:57|0.0351796
12:20:00|0.0351796
12:20:00|0.0351796
12:20:01|0.0351796
12:20:02|0.0351796
12:20:03|0.0351796
12:20:05|0.0351796
12:20:07|0.03517961
12:20:07|0.03518414
12:20:08|0.03518414
12:20:09|0.03518414
12:20:10|0.03518414
12:20:11|0.03518414
12:20:12|0.03518414
12:20:13|0.03518414
12:20:14|0.03518414
12:20:16|0.03518414
12:20:17|0.03518414
12:20:18|0.03518414
12:20:19|0.03518414
12:20:20|0.03518414
12:20:21|0.03518414
12:20:22|0.03518414
12:20:23|0.03518414
12:20:24|0.03518414
12:20:25|0.03518414
12:20:26|0.03518414
12:20:27|0.035185
12:20:28|0.035185
12:20:29|0.035185
12:20:30|0.035185
12:20:31|0.035185
12:20:32|0.035185
12:20:33|0.035185
12:20:35|0.03520044
12:20:36|0.03520044
12:20:36|0.03520804
12:20:37|0.03520804
12:20:38|0.03520804
12:20:39|0.03520804
12:20:40|0.03520804
12:20:41|0.03520804
12:20:43|0.03520804
12:20:44|0.03520804
12:20:44|0.03520804
12:20:46|0.03520804
12:20:47|0.03519817
12:20:47|0.03519817
12:20:49|0.0351997
12:20:50|0.0351997
12:20:52|0.0351997
12:20:53|0.03520044
12:20:55|0.03520999
12:20:55|0.03520999
12:20:57|0.03520999
12:20:58|0.03520999
12:20:59|0.03520044
12:21:00|0.03520799
12:21:02|0.03520799
12:21:02|0.03520799
12:21:03|0.03520799
12:21:04|0.03520044
12:21:06|0.03520044
12:21:06|0.03520044
12:21:07|0.03520044
12:21:08|0.03520044
12:21:09|0.03520799
12:21:11|0.03520999
12:21:12|0.03520999
12:21:12|0.03520999
12:21:14|0.03520999
12:21:15|0.03520999
12:21:15|0.03520999
12:21:16|0.0352036
12:21:17|0.0352036
12:21:18|0.03520045
12:21:20|0.03520045
12:21:21|0.03520045
12:21:23|0.0352036
12:21:24|0.0352036
12:21:25|0.0352036
12:21:26|0.0352036
12:21:26|0.0352036
12:21:28|0.0352036
12:21:28|0.0352036
12:21:29|0.0352036
12:21:31|0.03520391
12:21:32|0.03520391
12:21:32|0.03520391
12:21:34|0.03520391
12:21:35|0.03520391
12:21:36|0.03520391
12:21:37|0.03520391
12:21:37|0.03520391
12:21:38|0.03520391
12:21:40|0.03520391
12:21:41|0.03520391
12:21:42|0.03520391
12:21:43|0.03520774
12:21:45|0.0352036
12:21:45|0.0352077
12:21:46|0.0352077
12:21:47|0.0352077
12:21:48|0.0352077
12:21:49|0.0352077
12:21:50|0.0352077
12:21:51|0.0352077
12:21:52|0.0352077
12:21:54|0.03516665
12:21:54|0.03516665
12:21:57|0.03516665
12:21:57|0.03516665
12:21:58|0.03516665
12:21:59|0.03519677
12:22:00|0.03519677
12:22:01|0.03519677
12:22:02|0.03519677
12:22:03|0.03519677
12:22:04|0.03519677
12:22:05|0.03519677
12:22:06|0.03519677
12:22:08|0.03519677
12:22:08|0.03519677
12:22:10|0.03520566
12:22:11|0.03520566
12:22:12|0.03520566
12:22:14|0.03519437
12:22:14|0.03519437
12:22:15|0.03519437
12:22:16|0.03519437
12:22:17|0.03519437
12:22:18|0.03519437
12:22:19|0.035199
12:22:20|0.035199
12:22:21|0.035199
12:22:22|0.035199
12:22:23|0.035199
12:22:25|0.035199
12:22:25|0.035199
12:22:27|0.035199
12:22:28|0.035199
12:22:29|0.035199
12:22:30|0.035199
12:22:31|0.035199
12:22:31|0.03516851
12:22:34|0.03516851
12:22:34|0.03516851
12:22:35|0.03516851
12:22:36|0.03516851
12:22:37|0.03516851
12:22:38|0.03516851
12:22:39|0.03516851
12:22:40|0.03516851
12:22:41|0.03516851
12:22:42|0.03516851
12:22:43|0.03516851
12:22:44|0.03516851
12:22:45|0.0351977
12:22:46|0.0351977
12:22:47|0.0351951
12:22:48|0.0351951
12:22:49|0.0351951
12:22:50|0.0351951
12:22:52|0.0351951
12:22:52|0.0351951
12:22:54|0.0351951
12:22:55|0.0351951
12:22:57|0.0351951
12:22:58|0.0351951
12:22:58|0.0351951
12:22:59|0.0351951
12:23:01|0.0351951
12:23:02|0.0351951
12:23:02|0.0351951
12:23:03|0.0351951
12:23:04|0.03519414
12:23:06|0.03519414
12:23:07|0.03519414
12:23:08|0.03519414
12:23:09|0.03519414
12:23:10|0.03519414
12:23:10|0.03519414
12:23:12|0.03519414
12:23:12|0.03519414
12:23:13|0.03519414
12:23:14|0.03519374
12:23:16|0.03519374
12:23:17|0.03519374
12:23:18|0.03519374
12:23:19|0.03519374
12:23:20|0.03519374
12:23:21|0.0351951
12:23:22|0.0351951
12:23:23|0.03519499
12:23:24|0.0352
12:23:25|0.03522736
12:23:26|0.03523287
12:23:27|0.03523287
12:23:28|0.03523287
12:23:30|0.03523189
12:23:31|0.03525
12:23:31|0.03525
12:23:32|0.03525
12:23:34|0.03522916
12:23:35|0.03522916
12:23:36|0.03522916
12:23:37|0.03522916
12:23:38|0.03521384
12:23:40|0.0352112
12:23:41|0.0352112
12:23:42|0.0352112
12:23:43|0.0352112
12:23:43|0.0352112
12:23:44|0.0352112
12:23:46|0.0352112
12:23:46|0.0352112
12:23:48|0.03517376
12:23:48|0.03517376
12:23:50|0.03517376
12:23:50|0.03517376
12:23:51|0.03517376
12:23:53|0.03520666
12:23:53|0.03520666
12:23:54|0.03520666
12:23:56|0.03520666
12:23:58|0.03520666
12:23:59|0.03520666
12:24:00|0.03520666
12:24:01|0.03520666
12:24:02|0.03520666
12:24:03|0.03520666
12:24:04|0.03520666
12:24:05|0.03520666
12:24:06|0.03520666
12:24:08|0.0351627
12:24:08|0.0351627
12:24:09|0.0351627
12:24:11|0.0351627
12:24:12|0.0351627
12:24:13|0.0351627
12:24:14|0.0351627
12:24:16|0.0351627
12:24:16|0.0351627
12:24:17|0.0351627
12:24:18|0.0351627
12:24:19|0.0351627
12:24:20|0.0351627
12:24:21|0.0351627
12:24:22|0.0351627
12:24:23|0.0351627
12:24:25|0.0351627
12:24:25|0.03516294
12:24:26|0.03516294
12:24:27|0.03516294
12:24:28|0.0351627
12:24:29|0.0351627
12:24:30|0.0351627
12:24:31|0.0351627
12:24:32|0.0351627
12:24:33|0.0351627
12:24:34|0.0351627
12:24:35|0.0351627
12:24:36|0.03516204
12:24:37|0.0351627
12:24:38|0.0351627
12:24:39|0.03516456
12:24:40|0.03516456
12:24:41|0.03516456
12:24:42|0.03516456
12:24:43|0.03516456
12:24:44|0.03520666
12:24:45|0.03520666
12:24:46|0.03520071
12:24:47|0.03520071
12:24:48|0.03520071
12:24:49|0.03520071
12:24:50|0.03520666
12:24:51|0.03520666
12:24:52|0.03520666
12:24:53|0.03520666
12:24:54|0.03520666
12:24:55|0.03520666
12:24:56|0.03520666
12:24:58|0.03520797
12:24:59|0.03520797
12:25:00|0.03520797
12:25:02|0.03520797
12:25:03|0.0352112
12:25:05|0.0352112
12:25:05|0.0352112
12:25:06|0.0352112
12:25:07|0.0352112
12:25:09|0.0352112
12:25:10|0.0352112
12:25:11|0.0352285
12:25:13|0.0352285
12:25:13|0.03523076
12:25:14|0.03525
12:25:15|0.03525019
12:25:16|0.03525019
12:25:17|0.03525019
12:25:18|0.03525019
12:25:19|0.03525019
12:25:20|0.03525019
12:25:21|0.03525019
12:25:22|0.03525019
12:25:23|0.03525019
12:25:24|0.03525019
12:25:25|0.03525019
12:25:26|0.03525019
12:25:27|0.03525019
12:25:28|0.03524752
12:25:29|0.03524889
12:25:30|0.03524889
12:25:31|0.03524889
12:25:32|0.03520902
12:25:33|0.03524688
12:25:34|0.03524688
12:25:35|0.03524688
12:25:36|0.03524688
12:25:37|0.03521263
12:25:38|0.03521263
12:25:39|0.03521263
12:25:40|0.03521263
12:25:41|0.03521263
12:25:42|0.03521263
12:25:43|0.03521263
12:25:44|0.03521263
12:25:45|0.03521263
12:25:46|0.03521263
12:25:47|0.03521263
12:25:48|0.03521263
12:25:49|0.03521263
12:25:50|0.03521263
12:25:52|0.03521263
12:25:52|0.03521263
12:25:54|0.03521263
12:25:55|0.03521263
12:25:56|0.03524429
12:25:58|0.03524429
12:25:59|0.03524429
12:26:00|0.03524429
12:26:00|0.03521036
12:26:02|0.03521036
12:26:02|0.03521036
12:26:03|0.03521036
12:26:05|0.03521036
12:26:06|0.03521036
12:26:07|0.03521036
12:26:08|0.03521036
12:26:10|0.03521036
12:26:10|0.03521036
12:26:12|0.03521036
12:26:14|0.03521036
12:26:14|0.03521036
12:26:16|0.03521036
12:26:17|0.03521036
12:26:18|0.03521036
12:26:19|0.03521036
12:26:20|0.03521036
12:26:21|0.03521036
12:26:22|0.03521036
12:26:23|0.03521036
12:26:24|0.03519912
12:26:25|0.03523292
12:26:26|0.03523292
12:26:27|0.03520028
12:26:28|0.03520028
12:26:29|0.03520028
12:26:30|0.03520028
12:26:31|0.03520028
12:26:32|0.03520028
12:26:33|0.03520028
12:26:34|0.03520028
12:26:35|0.03520028
12:26:36|0.03520028
12:26:37|0.03520028
12:26:38|0.03520028
12:26:39|0.03520028
12:26:40|0.03521036
12:26:41|0.03521036
12:26:42|0.03521036
12:26:44|0.03529253
12:26:45|0.03529253
12:26:46|0.03529253
12:26:46|0.03529253
12:26:48|0.03529254
12:26:49|0.03529254
12:26:51|0.0353
12:26:51|0.0353
12:26:52|0.0353
12:26:53|0.0353
12:26:54|0.0353
12:26:55|0.0353
12:26:56|0.0353
12:26:58|0.03531538
12:27:00|0.03535044
12:27:01|0.0353654
12:27:02|0.0353654
12:27:02|0.0353654
12:27:03|0.03535794
12:27:05|0.03535794
12:27:07|0.03535794
12:27:07|0.03535794
12:27:08|0.03534232
12:27:09|0.03534232
12:27:10|0.03534232
12:27:11|0.03533676
12:27:12|0.03533676
12:27:13|0.03533676
12:27:14|0.03533676
12:27:15|0.03533676
12:27:16|0.03533676
12:27:17|0.03533676
12:27:18|0.0353654
12:27:19|0.0353654
12:27:20|0.03538308
12:27:21|0.03538308
12:27:22|0.03538308
12:27:23|0.03535011
12:27:24|0.03538113
12:27:25|0.03538113
12:27:26|0.03538113
12:27:27|0.0353654
12:27:28|0.0353654
12:27:30|0.03535228
12:27:31|0.03535228
12:27:32|0.03535228
12:27:34|0.03538308
12:27:34|0.03535179
12:27:35|0.03535179
12:27:36|0.03535179
12:27:37|0.03535179
12:27:38|0.03535179
12:27:39|0.03535179
12:27:40|0.03535179
12:27:41|0.03538307
12:27:43|0.03538307
12:27:44|0.03538307
12:27:44|0.03535011
12:27:46|0.03537519
12:27:47|0.03535011
12:27:48|0.03535011
12:27:49|0.03535011
12:27:50|0.03535011
12:27:51|0.03535011
12:27:52|0.03538308
12:27:53|0.03537694
12:27:54|0.03537694
12:27:55|0.03538681
12:27:56|0.03538681
12:27:57|0.03538681
12:27:58|0.03538681
12:28:00|0.03538681
12:28:01|0.03538681
12:28:02|0.03538654
12:28:04|0.03538654
12:28:04|0.03538654
12:28:06|0.03538654
12:28:07|0.03538654
12:28:08|0.03538654
12:28:09|0.03538654
12:28:11|0.03538654
12:28:11|0.03538654
12:28:12|0.03535743
12:28:13|0.03535221
12:28:14|0.03538926
12:28:15|0.03538443
12:28:16|0.03538392
12:28:18|0.03539
12:28:19|0.03539
12:28:20|0.03539
12:28:21|0.03539842
12:28:21|0.03539842
12:28:23|0.03541
12:28:24|0.03542411
12:28:25|0.0354268
12:28:26|0.03540796
12:28:27|0.03540796
12:28:28|0.03541028
12:28:29|0.03541028
12:28:29|0.03542692
12:28:31|0.03542692
12:28:32|0.03541173
12:28:32|0.03542
12:28:34|0.03542
12:28:35|0.03542
12:28:36|0.03542
12:28:38|0.03541999
12:28:38|0.03541999
12:28:39|0.03541999
12:28:40|0.03539483
12:28:41|0.03539483
12:28:42|0.03538538
12:28:43|0.03539504
12:28:44|0.03543065
12:28:45|0.03543065
12:28:46|0.03546953
12:28:47|0.03544752
12:28:48|0.03546951
12:28:49|0.03546951
12:28:50|0.03546951
12:28:51|0.03542
12:28:52|0.03542
12:28:53|0.03542
12:28:54|0.03542
12:28:55|0.03542
12:28:56|0.0354397
12:28:57|0.03542001
12:28:59|0.03542039
12:29:01|0.03542039
12:29:02|0.03542039
12:29:04|0.03542039
12:29:05|0.03542039
12:29:06|0.03542039
12:29:07|0.03542039
12:29:08|0.03542039
12:29:08|0.03542039
12:29:11|0.03542179
12:29:11|0.03542179
12:29:12|0.03542001
12:29:13|0.03542001
12:29:14|0.03542001
12:29:15|0.03542001
12:29:16|0.03542001
12:29:17|0.03542001
12:29:19|0.03542601
12:29:20|0.03542601
12:29:21|0.03543947
12:29:23|0.03543494
12:29:23|0.03543494
12:29:24|0.03543494
12:29:25|0.03545747
12:29:26|0.03545747
12:29:27|0.03546333
12:29:28|0.03546333
12:29:29|0.03546333
12:29:30|0.03543495
12:29:31|0.03543495
12:29:32|0.03543495
12:29:33|0.03543495
12:29:34|0.03543495
12:29:35|0.03543495
12:29:36|0.03543495
12:29:37|0.03543495
12:29:38|0.03543495
12:29:39|0.03543495
12:29:40|0.03543495
12:29:41|0.03543495
12:29:42|0.03543495
12:29:43|0.03543495
12:29:44|0.03543495
12:29:45|0.03543602
12:29:46|0.03545591
12:29:47|0.03545591
12:29:48|0.03545591
12:29:49|0.03545591
12:29:50|0.03545591
12:29:51|0.03545591
12:29:52|0.03545591
12:29:53|0.03545591
12:29:54|0.03545591
12:29:55|0.03545591
12:29:56|0.03545353
12:29:57|0.03545353
12:29:58|0.03545353
12:29:59|0.03545353
12:30:00|0.03545353
12:30:02|0.03545353
12:30:03|0.03545353
12:30:04|0.03545353
12:30:05|0.03545301
12:30:06|0.03543602
12:30:07|0.03543602
12:30:08|0.03543602
12:30:09|0.03542
12:30:10|0.03542
12:30:12|0.03542
12:30:12|0.03540966
12:30:14|0.03543207
12:30:15|0.03545223
12:30:16|0.03545223
12:30:17|0.03545223
12:30:18|0.03545223
12:30:19|0.03545223
12:30:20|0.03545223
12:30:21|0.0354088
12:30:22|0.0354088
12:30:23|0.03544777
12:30:24|0.03544777
12:30:25|0.0353627
12:30:26|0.03545223
12:30:27|0.03545223
12:30:28|0.03545223
12:30:29|0.03542154
12:30:30|0.03542154
12:30:31|0.03542154
12:30:32|0.03542154
12:30:33|0.03538249
12:30:34|0.03538249
12:30:35|0.03541317
12:30:36|0.03541644
12:30:37|0.03541644
12:30:38|0.03541644
12:30:40|0.03541644
12:30:41|0.03537485
12:30:41|0.03537485
12:30:42|0.03537485
12:30:44|0.03537485
12:30:44|0.03537485
12:30:45|0.03537485
12:30:47|0.03537485
12:30:48|0.03538913
12:30:49|0.03537485
12:30:50|0.03537485
12:30:51|0.03536136
12:30:52|0.03536136
12:30:53|0.03537569
12:30:54|0.03537569
12:30:55|0.03537569
12:30:56|0.03537569
12:30:57|0.03537569
12:30:59|0.03539253
12:30:59|0.03539253
12:31:00|0.03537569
12:31:02|0.03537569
12:31:04|0.03537569
12:31:05|0.03537569
12:31:06|0.03537569
12:31:07|0.03537569
12:31:09|0.03537569
12:31:09|0.03537569
12:31:10|0.03537569
12:31:11|0.03537569
12:31:13|0.03537569
12:31:14|0.03537
12:31:14|0.03537
12:31:15|0.03537
12:31:16|0.03537
12:31:19|0.03537
12:31:19|0.03537419
12:31:20|0.03537419
12:31:21|0.03537419
12:31:22|0.03537419
12:31:23|0.03537488
12:31:24|0.03537488
12:31:25|0.03537488
12:31:26|0.03537488
12:31:27|0.035374
12:31:28|0.03535068
12:31:29|0.03535068
12:31:30|0.03535068
12:31:31|0.03535068
12:31:33|0.03537419
12:31:34|0.03537419
12:31:35|0.03537419
12:31:36|0.03537419
12:31:36|0.03537419
12:31:38|0.03537418
12:31:39|0.03537418
12:31:40|0.03537418
12:31:41|0.03537418
12:31:41|0.03537418
12:31:43|0.03537419
12:31:44|0.03537419
12:31:45|0.03537091
12:31:45|0.03537108
12:31:47|0.03537108
12:31:48|0.03537108
12:31:49|0.03537108
12:31:50|0.03537108
12:31:51|0.03537108
12:31:51|0.03537108
12:31:53|0.03537108
12:31:53|0.03537
12:31:54|0.03536
12:31:55|0.03536
12:31:57|0.03536
12:31:58|0.03536
12:31:59|0.03536
12:32:01|0.03535011
12:32:02|0.03535011
12:32:04|0.03535011
12:32:04|0.03535011
12:32:05|0.0353501
12:32:07|0.03531869
12:32:08|0.03531869
12:32:09|0.03531869
12:32:09|0.03531869
12:32:10|0.03531869
12:32:12|0.03531869
12:32:13|0.03531869
12:32:15|0.03532181
12:32:15|0.03532181
12:32:17|0.03536446
12:32:18|0.03536446
12:32:19|0.0353
12:32:20|0.0353
12:32:21|0.0353
12:32:22|0.0353
12:32:23|0.03532113
12:32:24|0.03532113
12:32:25|0.03532113
12:32:27|0.03532113
12:32:27|0.03529254
12:32:29|0.03531182
12:32:30|0.03531182
12:32:31|0.03533231
12:32:32|0.03533231
12:32:33|0.03532247
12:32:34|0.03533231
12:32:35|0.03533231
12:32:36|0.03533231
12:32:37|0.03533231
12:32:38|0.03533231
12:32:39|0.03533231
12:32:40|0.03533231
12:32:41|0.03533231
12:32:42|0.03533231
12:32:44|0.03532457
12:32:45|0.03532457
12:32:46|0.03532457
12:32:46|0.03532457
12:32:48|0.03532457
12:32:49|0.03532457
12:32:50|0.03529019
12:32:50|0.03531214
12:32:52|0.03531214
12:32:52|0.03531214
12:32:53|0.03531214
12:32:55|0.03531214
12:32:56|0.03528656
12:32:56|0.03528656
12:32:57|0.03528656
12:32:58|0.03528656
12:32:59|0.03528656
12:33:01|0.03527746
12:33:02|0.03527746
12:33:02|0.03527227
12:33:04|0.03527227
12:33:06|0.03527227
12:33:06|0.03527227
12:33:08|0.03528
12:33:09|0.03528
12:33:11|0.03528
12:33:11|0.03528
12:33:13|0.03528
12:33:15|0.03525006
12:33:16|0.03525006
12:33:16|0.03527467
12:33:18|0.03527813
12:33:19|0.03527813
12:33:21|0.03527813
12:33:21|0.03527813
12:33:22|0.03527813
12:33:23|0.03527813
12:33:24|0.03527813
12:33:25|0.03527813
12:33:26|0.03528656
12:33:28|0.03531214
12:33:28|0.03531214
12:33:29|0.03531214
12:33:30|0.03531214
12:33:31|0.03531214
12:33:33|0.03531214
12:33:33|0.03531214
12:33:34|0.03531214
12:33:35|0.03531214
12:33:36|0.03528656
12:33:37|0.03532217
12:33:38|0.03532217
12:33:39|0.03532217
12:33:40|0.03532217
12:33:41|0.03532217
12:33:42|0.03532217
12:33:44|0.03529598
12:33:44|0.03529598
12:33:45|0.03529598
12:33:46|0.03529598
12:33:48|0.03529598
12:33:49|0.03532704
12:33:50|0.03532704
12:33:51|0.03529598
12:33:52|0.0353
12:33:52|0.0353
12:33:54|0.0353
12:33:55|0.03532704
12:33:56|0.03532704
12:33:57|0.03532704
12:33:58|0.03532704
12:33:59|0.03532704
12:33:59|0.03532704
12:34:01|0.03535708
12:34:02|0.03535708
12:34:02|0.03535708
12:34:04|0.03535708
12:34:06|0.03535708
12:34:06|0.03535708
12:34:07|0.03535708
12:34:09|0.03535708
12:34:10|0.03535708
12:34:12|0.03535708
12:34:12|0.03535708
12:34:14|0.03535708
12:34:15|0.03535708
12:34:17|0.03535708
12:34:17|0.03535708
12:34:18|0.03535708
12:34:19|0.03535708
12:34:20|0.03535708
12:34:21|0.035358
12:34:22|0.03538777
12:34:23|0.03538777
12:34:24|0.03535801
12:34:25|0.03535801
12:34:26|0.03535801
12:34:27|0.03535801
12:34:28|0.03535801
12:34:29|0.03535801
12:34:30|0.03535801
12:34:31|0.03535801
12:34:32|0.03539842
12:34:33|0.03539842
12:34:34|0.03539842
12:34:35|0.03539842
12:34:36|0.03539842
12:34:37|0.03541635
12:34:39|0.03541635
12:34:39|0.03541635
12:34:41|0.03542
12:34:42|0.03542
12:34:43|0.03542
12:34:45|0.03542
12:34:45|0.03542
12:34:46|0.03542
12:34:47|0.03542
12:34:48|0.03542
12:34:49|0.03541635
12:34:50|0.03541635
12:34:52|0.03541635
12:34:53|0.03544999
12:34:55|0.03544999
12:34:55|0.03544999
12:34:57|0.03542
12:34:58|0.03542
12:34:58|0.03542
12:35:00|0.03542
12:35:00|0.03542
12:35:02|0.03542
12:35:02|0.03542
12:35:03|0.03542
12:35:04|0.03542
12:35:05|0.03542
12:35:06|0.03542
12:35:08|0.03542
12:35:09|0.03542
12:35:10|0.03542
12:35:11|0.03542
12:35:12|0.03542
12:35:13|0.03542
12:35:14|0.03542
12:35:15|0.03542
12:35:17|0.03542
12:35:17|0.03542
12:35:18|0.03542
12:35:20|0.03542
12:35:21|0.03542
12:35:22|0.03544993
12:35:23|0.03544993
12:35:24|0.03544993
12:35:25|0.03544993
12:35:26|0.03544993
12:35:27|0.03542
12:35:28|0.03542
12:35:29|0.03542
12:35:30|0.03542
12:35:31|0.03542
12:35:32|0.03542
12:35:33|0.03542
12:35:34|0.0353683
12:35:35|0.03536556
12:35:36|0.03536556
12:35:37|0.0353543
12:35:38|0.03535872
12:35:39|0.03535872
12:35:40|0.03535872
12:35:41|0.03535708
12:35:42|0.03535708
12:35:43|0.03535708
12:35:44|0.03535708
12:35:45|0.03535708
12:35:46|0.03535708
12:35:47|0.03535708
12:35:48|0.03539634
12:35:49|0.03535708
12:35:50|0.03535592
12:35:51|0.03535592
12:35:52|0.035356
12:35:53|0.03535605
12:35:54|0.03535605
12:35:55|0.03535605
12:35:56|0.03535605
12:35:57|0.03535605
12:35:58|0.03533848
12:35:59|0.03533848
12:36:01|0.03533848
12:36:01|0.03533848
12:36:02|0.03533848
12:36:03|0.03533848
12:36:05|0.03536843
12:36:05|0.03536843
12:36:07|0.03536843
12:36:09|0.03535599
12:36:10|0.03535599
12:36:11|0.03536674
12:36:12|0.03536674
12:36:13|0.03536674
12:36:15|0.03536674
12:36:16|0.03536674
12:36:17|0.03536674
12:36:18|0.03536674
12:36:18|0.03536674
12:36:19|0.03536674
12:36:21|0.03536674
12:36:22|0.03536674
12:36:23|0.03536674
12:36:24|0.03536674
12:36:25|0.03536674
12:36:26|0.03536674
12:36:27|0.03536674
12:36:28|0.03536674
12:36:29|0.03536674
12:36:30|0.03536674
12:36:31|0.03536674
12:36:33|0.03536674
12:36:33|0.03536674
12:36:35|0.03536674
12:36:35|0.03536674
12:36:37|0.03536674
12:36:37|0.03536674
12:36:38|0.03536674
12:36:39|0.03536674
12:36:40|0.03536674
12:36:41|0.03532113
12:36:42|0.03532113
12:36:44|0.03532113
12:36:44|0.03532113
12:36:46|0.03532113
12:36:46|0.03535935
12:36:47|0.03538298
12:36:48|0.03538298
12:36:49|0.03538298
12:36:51|0.03544947
12:36:51|0.03539857
12:36:52|0.03539857
12:36:54|0.03539857
12:36:54|0.03539857
12:36:56|0.03539857
12:36:57|0.03539857
12:36:58|0.03539857
12:36:59|0.03539857
12:37:00|0.03536674
12:37:01|0.03540344
12:37:03|0.03542922
12:37:03|0.03542922
12:37:04|0.03542922
12:37:05|0.03540344
12:37:06|0.03540344
12:37:08|0.03540344
12:37:10|0.03540344
12:37:10|0.03540344
12:37:12|0.03540112
12:37:14|0.03540112
12:37:14|0.03540112
12:37:15|0.03540112
12:37:17|0.03540112
12:37:18|0.03540112
12:37:18|0.03540112
12:37:21|0.03540112
12:37:22|0.03540112
12:37:23|0.03540112
12:37:24|0.03540112
12:37:25|0.03540112
12:37:26|0.03540112
12:37:27|0.03540112
12:37:28|0.03540112
12:37:29|0.03540112
12:37:30|0.03537066
12:37:31|0.03537066
12:37:33|0.03537066
12:37:34|0.03537066
12:37:35|0.03537066
12:37:36|0.03540344
12:37:36|0.03537768
12:37:38|0.03537768
12:37:38|0.03537066
12:37:40|0.03541093
12:37:41|0.03541093
12:37:42|0.03541093
12:37:43|0.03541093
12:37:44|0.03541093
12:37:45|0.03541093
12:37:46|0.03540875
12:37:48|0.03540875
12:37:48|0.03540875
12:37:49|0.03540875
12:37:50|0.03537123
12:37:51|0.03537123
12:37:52|0.03537123
12:37:53|0.03537123
12:37:54|0.03537123
12:37:56|0.03537123
12:37:57|0.03537123
12:37:58|0.03537123
12:37:59|0.03537123
12:38:00|0.03537123
12:38:01|0.03537123
12:38:02|0.03537313
12:38:03|0.03537313
12:38:04|0.03537313
12:38:05|0.03537313
12:38:06|0.03537313
12:38:07|0.03537313
12:38:08|0.03540344
12:38:10|0.03537403
12:38:11|0.03537403
12:38:11|0.03537403
12:38:12|0.03537526
12:38:14|0.03537542
12:38:15|0.03537542
12:38:16|0.03537542
12:38:17|0.03537542
12:38:18|0.03537542
12:38:19|0.03540485
12:38:20|0.03540485
12:38:21|0.03540485
12:38:23|0.03540485
12:38:24|0.03540485
12:38:25|0.03540485
12:38:25|0.03540485
12:38:27|0.03540485
12:38:28|0.03540485
12:38:29|0.03540485
12:38:30|0.03540485
12:38:31|0.03540485
12:38:32|0.03540485
12:38:33|0.03540485
12:38:34|0.03539998
12:38:35|0.03539998
12:38:36|0.03539998
12:38:37|0.03539998
12:38:38|0.03539998
12:38:39|0.03539998
12:38:40|0.03539998
12:38:41|0.03539998
12:38:42|0.03539998
12:38:43|0.03539998
12:38:45|0.0354
12:38:46|0.0354
12:38:46|0.0354
12:38:47|0.0354
12:38:49|0.0354
12:38:49|0.0354
12:38:50|0.0354
12:38:51|0.0354
12:38:53|0.0354
12:38:53|0.0354
12:38:54|0.0354
12:38:56|0.0354
12:38:56|0.0354
12:38:57|0.0354
12:38:59|0.0354
12:39:00|0.0354
12:39:00|0.0354
12:39:01|0.0354
12:39:02|0.0354
12:39:04|0.0354
12:39:05|0.0354
12:39:06|0.0354
12:39:06|0.0354
12:39:07|0.03537542
12:39:08|0.03537542
12:39:10|0.03537542
12:39:11|0.03537542
12:39:13|0.03537542
12:39:14|0.03537317
12:39:16|0.03537317
12:39:16|0.03537317
12:39:17|0.03537318
12:39:18|0.03537542
12:39:19|0.03537542
12:39:20|0.0354
12:39:21|0.0354
12:39:22|0.0354
12:39:24|0.0354
12:39:24|0.0354
12:39:25|0.03539999
12:39:26|0.03539999
12:39:27|0.03539999
12:39:28|0.03539999
12:39:29|0.03537313
12:39:30|0.03537313
12:39:31|0.03537313
12:39:32|0.03537313
12:39:33|0.03537123
12:39:34|0.03537313
12:39:35|0.03537313
12:39:36|0.03537313
12:39:37|0.03537206
12:39:39|0.03537206
12:39:40|0.03537206
12:39:41|0.03537206
12:39:42|0.03537313
12:39:44|0.03537313
12:39:44|0.03537313
12:39:45|0.03537314
12:39:46|0.03537314
12:39:47|0.03537314
12:39:48|0.03537314
12:39:49|0.03537314
12:39:50|0.03529566
12:39:51|0.03533232
12:39:52|0.03532039
12:39:53|0.03532177
12:39:54|0.03527906
12:39:55|0.03527906
12:39:56|0.03527906
12:39:57|0.03529601
12:39:58|0.03528821
12:39:59|0.03529589
12:40:00|0.0352954
12:40:01|0.03532121
12:40:02|0.03532121
12:40:04|0.03532086
12:40:05|0.03532086
12:40:06|0.03528913
12:40:06|0.03528913
12:40:08|0.03526268
12:40:08|0.03526268
12:40:09|0.03531631
12:40:11|0.03531631
12:40:12|0.03531631
12:40:14|0.03531631
12:40:14|0.03531631
12:40:15|0.03531631
12:40:16|0.03531631
12:40:17|0.03531631
12:40:19|0.03531631
12:40:20|0.03531631
12:40:21|0.03531631
12:40:23|0.03531631
12:40:23|0.03531631
12:40:24|0.03531631
12:40:26|0.03531631
12:40:27|0.03530537
12:40:27|0.03530537
12:40:29|0.03527406
12:40:30|0.03527406
12:40:31|0.03527406
12:40:32|0.03524005
12:40:33|0.03524006
12:40:34|0.03523628
12:40:35|0.03523628
12:40:36|0.03523628
12:40:37|0.03523628
12:40:38|0.03523628
12:40:39|0.03526706
12:40:40|0.03526706
12:40:41|0.03526706
12:40:42|0.03523077
12:40:43|0.03523048
12:40:44|0.03523048
12:40:46|0.03523048
12:40:46|0.03523048
12:40:47|0.03522873
12:40:49|0.03520191
12:40:49|0.0352
12:40:51|0.0352
12:40:51|0.0352
12:40:53|0.0352
12:40:53|0.0352
12:40:55|0.0352
12:40:55|0.0352
12:40:56|0.0352
12:40:57|0.03522967
12:40:59|0.03522967
12:40:59|0.03522967
12:41:00|0.03522967
12:41:02|0.03522967
12:41:04|0.03522967
12:41:05|0.03522967
12:41:05|0.03522967
12:41:07|0.03522967
12:41:08|0.03522967
12:41:09|0.03522967
12:41:10|0.03523045
12:41:11|0.03523045
12:41:13|0.03523045
12:41:14|0.03523048
12:41:16|0.03523048
12:41:17|0.03523048
12:41:18|0.03523045
12:41:19|0.03523045
12:41:20|0.03523045
12:41:21|0.03523048
12:41:22|0.03523048
12:41:23|0.03523048
12:41:24|0.03523048
12:41:25|0.03523045
12:41:26|0.03523045
12:41:28|0.03523045
12:41:29|0.03523045
12:41:30|0.03522752
12:41:31|0.03522752
12:41:32|0.03522752
12:41:33|0.03522966
12:41:35|0.0352295
12:41:36|0.03522953
12:41:37|0.03527505
12:41:38|0.03523362
12:41:39|0.03522839
12:41:40|0.03522839
12:41:41|0.03522839
12:41:42|0.03522839
12:41:43|0.03522839
12:41:44|0.03526626
12:41:45|0.03526626
12:41:46|0.03526626
12:41:47|0.03526626
12:41:48|0.03526626
12:41:49|0.03526626
12:41:50|0.03522773
12:41:51|0.03522752
12:41:52|0.03522752
12:41:53|0.03522752
12:41:54|0.03522752
12:41:55|0.03522752
12:41:56|0.03522752
12:41:57|0.03522752
12:41:58|0.03522752
12:41:59|0.03522752
12:42:00|0.03522752
12:42:01|0.03522752
12:42:02|0.03522752
12:42:03|0.03522752
12:42:04|0.03522752
12:42:05|0.03522752
12:42:06|0.03522752
12:42:07|0.03522752
12:42:08|0.03522752
12:42:09|0.03522752
12:42:10|0.03522752
12:42:11|0.03522752
12:42:12|0.03522752
12:42:14|0.03522752
12:42:14|0.03522752
12:42:15|0.03522752
12:42:17|0.03522752
12:42:18|0.03522752
12:42:19|0.03522752
12:42:21|0.03522752
12:42:21|0.03522752
12:42:22|0.03522752
12:42:23|0.03522752
12:42:25|0.03522752
12:42:26|0.03522752
12:42:26|0.03522752
12:42:27|0.03522752
12:42:28|0.03522752
12:42:29|0.03522753
12:42:31|0.03522753
12:42:32|0.03522753
12:42:32|0.03522753
12:42:33|0.03522753
12:42:34|0.03522753
12:42:36|0.03522753
12:42:36|0.03522753
12:42:37|0.03522753
12:42:39|0.03522753
12:42:39|0.03522753
12:42:40|0.03522753
12:42:42|0.03522754
12:42:42|0.03522754
12:42:43|0.03522754
12:42:45|0.03522756
12:42:46|0.03522756
12:42:47|0.03522756
12:42:48|0.03525574
12:42:49|0.03525574
12:42:50|0.03525574
12:42:51|0.03522758
12:42:52|0.03522758
12:42:53|0.03522758
12:42:54|0.03522758
12:42:55|0.0352663
12:42:56|0.0352663
12:42:57|0.0352663
12:42:58|0.0352663
12:43:00|0.0352663
12:43:00|0.0352663
12:43:01|0.0352663
12:43:02|0.0352663
12:43:04|0.03526137
12:43:05|0.03526137
12:43:06|0.03526137
12:43:07|0.03526137
12:43:08|0.03526137
12:43:10|0.03526137
12:43:10|0.03526137
12:43:11|0.0352685
12:43:12|0.0352685
12:43:13|0.0352685
12:43:15|0.0352685
12:43:15|0.0352685
12:43:17|0.0352685
12:43:17|0.0352685
12:43:20|0.0352685
12:43:20|0.0352685
12:43:21|0.0352685
12:43:22|0.0352685
12:43:23|0.0352685
12:43:24|0.0352685
12:43:25|0.03526137
12:43:26|0.03526137
12:43:27|0.03526525
12:43:28|0.03522767
12:43:29|0.03522767
12:43:30|0.03526193
12:43:31|0.03526193
12:43:32|0.03526193
12:43:33|0.03526193
12:43:34|0.03526193
12:43:35|0.03526193
12:43:36|0.03526193
12:43:37|0.03526193
12:43:38|0.03526193
12:43:39|0.03522753
12:43:41|0.03522753
12:43:42|0.03522753
12:43:43|0.03522753
12:43:44|0.03522753
12:43:45|0.03525946
12:43:45|0.03525946
12:43:47|0.03525946
12:43:48|0.03525946
12:43:48|0.03525946
12:43:49|0.03525946
12:43:51|0.03525946
12:43:52|0.03525946
12:43:52|0.03525946
12:43:53|0.03525946
12:43:55|0.03525946
12:43:56|0.03526028
12:43:58|0.03526028
12:43:58|0.03526028
12:43:59|0.03522921
12:44:00|0.03522921
12:44:01|0.03522921
12:44:02|0.03522921
12:44:03|0.03522921
12:44:04|0.03522921
12:44:05|0.03522921
12:44:07|0.03526028
12:44:08|0.03526028
12:44:09|0.03526028
12:44:10|0.03526028
12:44:11|0.03526028
12:44:11|0.03526028
12:44:13|0.03526028
12:44:14|0.03526028
12:44:15|0.03526028
12:44:15|0.03526028
12:44:17|0.03526028
12:44:18|0.03526028
12:44:19|0.03526028
12:44:20|0.03526028
12:44:21|0.03526193
12:44:23|0.03526193
12:44:23|0.03526193
12:44:25|0.03522922
12:44:27|0.03522922
12:44:28|0.03522922
12:44:29|0.03522922
12:44:29|0.03522922
12:44:30|0.03522922
12:44:31|0.03522932
12:44:32|0.03522932
12:44:34|0.0352607
12:44:35|0.0352607
12:44:36|0.0352607
12:44:37|0.0352607
12:44:37|0.0352607
12:44:38|0.0352607
12:44:40|0.0352607
12:44:40|0.0352607
12:44:42|0.0352607
12:44:42|0.0352607
12:44:43|0.0352607
12:44:45|0.03526027
12:44:45|0.03526027
12:44:47|0.03526027
12:44:47|0.03526027
12:44:48|0.03526027
12:44:49|0.03526027
12:44:50|0.03526027
12:44:52|0.03522957
12:44:53|0.03522957
12:44:54|0.03522957
12:44:55|0.03522957
12:44:56|0.03522957
12:44:57|0.03522957
12:44:58|0.03522957
12:44:59|0.03522957
12:45:00|0.03522957
12:45:01|0.03522932
12:45:02|0.03522956
12:45:03|0.03522956
12:45:04|0.03522956
12:45:05|0.03522922
12:45:06|0.03522922
12:45:07|0.03522752
12:45:08|0.03522932
12:45:09|0.03522931
12:45:10|0.03522931
12:45:12|0.03522931
12:45:13|0.03522931
12:45:14|0.03522931
12:45:15|0.03522931
12:45:17|0.03522932
12:45:17|0.03522956
12:45:19|0.03522956
12:45:19|0.03522956
12:45:21|0.03522957
12:45:22|0.03522931
12:45:23|0.03522931
12:45:24|0.03522931
12:45:25|0.03522752
12:45:27|0.03522752
12:45:27|0.03522932
12:45:29|0.03522932
12:45:30|0.03522932
12:45:30|0.03522932
12:45:32|0.03525545
12:45:33|0.03525545
12:45:34|0.03525545
12:45:34|0.03522932
12:45:35|0.03522753
12:45:36|0.03522753
12:45:38|0.03522753
12:45:38|0.03522753
12:45:40|0.03522753
12:45:40|0.03522753
12:45:41|0.03522753
12:45:43|0.03522752
12:45:44|0.03522752
12:45:45|0.03522752
12:45:46|0.03522932
12:45:47|0.03522932
12:45:48|0.03522932
12:45:49|0.03522932
12:45:51|0.03522932
12:45:51|0.03522932
12:45:52|0.03522932
12:45:53|0.03522932
12:45:54|0.03522932
12:45:56|0.03522932
12:45:57|0.03522932
12:45:58|0.03522932
12:45:59|0.03522932
12:46:00|0.03522932
12:46:01|0.03522932
12:46:02|0.03522932
12:46:03|0.03522932
12:46:04|0.03522752
12:46:05|0.03522752
12:46:06|0.03522752
12:46:07|0.03522932
12:46:08|0.03522932
12:46:09|0.03522932
12:46:10|0.03522752
12:46:11|0.03522752
12:46:12|0.03522752
12:46:13|0.03522752
12:46:14|0.03522752
12:46:15|0.03522932
12:46:16|0.03522932
12:46:18|0.03522932
12:46:19|0.03522932
12:46:20|0.03522932
12:46:20|0.03522929
12:46:22|0.03522929
12:46:23|0.03522929
12:46:23|0.03522929
12:46:24|0.03522929
12:46:25|0.03522929
12:46:28|0.03522932
12:46:28|0.03522932
12:46:29|0.03522932
12:46:30|0.03522932
12:46:31|0.03522932
12:46:32|0.03522932
12:46:33|0.03522932
12:46:34|0.03522932
12:46:36|0.03522932
12:46:36|0.03522932
12:46:37|0.03522932
12:46:39|0.03522932
12:46:40|0.03522932
12:46:41|0.03522932
12:46:42|0.03522932
12:46:43|0.03522932
12:46:44|0.03522932
12:46:46|0.03522932
12:46:46|0.03522939
12:46:47|0.03522939
12:46:48|0.03522939
12:46:49|0.03522939
12:46:50|0.03522939
12:46:51|0.0352607
12:46:52|0.0352607
12:46:53|0.03526193
12:46:54|0.03526193
12:46:55|0.03526193
12:46:56|0.03526193
12:46:57|0.03526193
12:46:58|0.03526193
12:46:59|0.03526193
12:47:00|0.03526193
12:47:01|0.03527177
12:47:03|0.03527177
12:47:04|0.03527177
12:47:05|0.03528956
12:47:06|0.03526194
12:47:07|0.03529
12:47:08|0.03529
12:47:10|0.03529
12:47:10|0.03529
12:47:11|0.03529
12:47:12|0.03529
12:47:14|0.03529
12:47:14|0.03529
12:47:15|0.03529
12:47:17|0.03529
12:47:17|0.03529
12:47:19|0.03529
12:47:20|0.03529
12:47:21|0.03529
12:47:22|0.03523667
12:47:23|0.03523667
12:47:24|0.03523667
12:47:25|0.03523667
12:47:26|0.03527908
12:47:28|0.03527921
12:47:29|0.03527921
12:47:29|0.03527921
12:47:30|0.03527921
12:47:31|0.03527921
12:47:33|0.03527921
12:47:34|0.03524703
12:47:35|0.03524703
12:47:37|0.0354
12:47:38|0.03532704
12:47:39|0.0353615
12:47:40|0.0353615
12:47:41|0.0353615
12:47:42|0.0353615
12:47:43|0.0353615
12:47:44|0.03535952
12:47:45|0.03535952
12:47:46|0.035364
12:47:47|0.03533579
12:47:48|0.03536271
12:47:49|0.03531626
12:47:50|0.03536
12:47:51|0.03536
12:47:52|0.03535669
12:47:53|0.03534158
12:47:54|0.03534158
12:47:55|0.03534158
12:47:56|0.03535558
12:47:57|0.03535558
12:47:58|0.03536505
12:47:59|0.03536505
12:48:00|0.03536513
12:48:01|0.03536513
12:48:02|0.03536513
12:48:03|0.03536513
12:48:04|0.03536513
12:48:05|0.03536513
12:48:06|0.03536513
12:48:07|0.03536
12:48:08|0.03536
12:48:09|0.03536
12:48:11|0.03536
12:48:12|0.03536
12:48:13|0.03536
12:48:14|0.03536
12:48:15|0.03536
12:48:16|0.03536
12:48:17|0.03536
12:48:18|0.03536
12:48:20|0.03533775
12:48:21|0.03533775
12:48:21|0.03533775
12:48:23|0.035328
12:48:24|0.035328
12:48:25|0.035328
12:48:27|0.035328
12:48:28|0.03532515
12:48:29|0.03532515
12:48:30|0.03535999
12:48:30|0.03535999
12:48:31|0.03535999
12:48:32|0.03535999
12:48:33|0.03535999
12:48:34|0.03535999
12:48:35|0.03535999
12:48:37|0.03532
12:48:37|0.03532
12:48:38|0.03532
12:48:40|0.03532
12:48:41|0.03531999
12:48:42|0.03531999
12:48:42|0.03534966
12:48:44|0.03535
12:48:45|0.03535
12:48:46|0.03535
12:48:47|0.03535
12:48:48|0.03535
12:48:50|0.03535
12:48:51|0.03535
12:48:52|0.03535
12:48:53|0.03535
12:48:54|0.03535
12:48:55|0.03535
12:48:56|0.03535
12:48:57|0.03531617
12:48:58|0.03531617
12:48:59|0.03532
12:49:00|0.03534898
12:49:01|0.03534994
12:49:02|0.03534994
12:49:03|0.03534994
12:49:04|0.03534994
12:49:05|0.03534993
12:49:06|0.03531538
12:49:07|0.03531538
12:49:08|0.03531538
12:49:09|0.03531538
12:49:10|0.03534866
12:49:12|0.03534866
12:49:13|0.03534866
12:49:14|0.03534866
12:49:14|0.03534866
12:49:15|0.03534866
12:49:16|0.03534866
12:49:17|0.03534864
12:49:18|0.03534864
12:49:20|0.03532423
12:49:21|0.03532423
12:49:22|0.03532423
12:49:23|0.03532423
12:49:25|0.03532423
12:49:25|0.03532423
12:49:27|0.03532423
12:49:28|0.03532423
12:49:29|0.03532423
12:49:30|0.03532423
12:49:31|0.03532423
12:49:32|0.03532423
12:49:34|0.03532423
12:49:34|0.03534864
12:49:35|0.03534864
12:49:36|0.03534864
12:49:37|0.03536091
12:49:38|0.03540909
12:49:39|0.03540909
12:49:40|0.03540909
12:49:41|0.03540909
12:49:42|0.03540909
12:49:43|0.03540909
12:49:44|0.03540909
12:49:45|0.03540465
12:49:46|0.03540465
12:49:47|0.03540115
12:49:48|0.03540115
12:49:50|0.03540465
12:49:51|0.03543751
12:49:51|0.03543751
12:49:52|0.03543751
12:49:53|0.03543751
12:49:55|0.03539705
12:49:55|0.03539705
12:49:56|0.03539705
12:49:57|0.03539705
12:49:59|0.03539705
12:50:00|0.03539705
12:50:01|0.03539705
12:50:02|0.03539705
12:50:03|0.03539705
12:50:04|0.03539705
12:50:04|0.03539705
12:50:07|0.035433
12:50:07|0.035433
12:50:08|0.035433
12:50:09|0.035433
12:50:10|0.035433
12:50:11|0.035433
12:50:12|0.035433
12:50:13|0.035433
12:50:15|0.03538868
12:50:16|0.03538868
12:50:17|0.03541986
12:50:18|0.03541986
12:50:19|0.03541986
12:50:21|0.03541986
12:50:21|0.03541986
12:50:22|0.03541986
12:50:23|0.03541986
12:50:25|0.03541986
12:50:26|0.03541986
12:50:26|0.03541986
12:50:28|0.03541986
12:50:29|0.03541986
12:50:30|0.03541868
12:50:31|0.03541
12:50:32|0.03538535
12:50:33|0.03540999
12:50:34|0.03540999
12:50:35|0.03541245
12:50:36|0.03541245
12:50:37|0.03541245
12:50:38|0.03541245
12:50:39|0.03541245
12:50:40|0.03541245
12:50:41|0.03541245
12:50:42|0.03541245
12:50:43|0.03541245
12:50:44|0.03541245
12:50:45|0.03541245
12:50:46|0.03541245
12:50:47|0.03541245
12:50:48|0.03540999
12:50:49|0.03540999
12:50:50|0.03540999
12:50:51|0.03540999
12:50:52|0.03540999
12:50:53|0.03540999
12:50:55|0.03540999
12:50:55|0.03540999
12:50:57|0.03540999
12:50:58|0.03540999
12:50:59|0.03540999
12:51:00|0.03540999
12:51:01|0.03540999
12:51:02|0.03539841
12:51:03|0.03539841
12:51:04|0.03539841
12:51:05|0.03539841
12:51:06|0.03539841
12:51:07|0.03539841
12:51:08|0.03539841
12:51:09|0.03539841
12:51:10|0.03539961
12:51:11|0.03539961
12:51:12|0.03539961
12:51:13|0.03539961
12:51:14|0.03539961
12:51:16|0.03539841
12:51:16|0.03539841
12:51:18|0.03539841
12:51:19|0.03539841
12:51:19|0.03539841
12:51:20|0.03539841
12:51:21|0.03539841
12:51:23|0.03539943
12:51:25|0.03539943
12:51:26|0.03539841
12:51:26|0.03539841
12:51:28|0.03539841
12:51:28|0.03539841
12:51:30|0.03539841
12:51:31|0.03539841
12:51:32|0.03539841
12:51:33|0.03539841
12:51:34|0.03539841
12:51:35|0.03539841
12:51:36|0.03539841
12:51:37|0.03539841
12:51:38|0.03539841
12:51:39|0.03539841
12:51:40|0.03539841
12:51:41|0.03539841
12:51:42|0.03539841
12:51:43|0.03539841
12:51:44|0.03539841
12:51:45|0.03539841
12:51:46|0.03539841
12:51:47|0.03538535
12:51:48|0.03538535
12:51:49|0.03538535
12:51:50|0.03538535
12:51:52|0.03538535
12:51:52|0.03538535
12:51:53|0.03539698
12:51:54|0.03537542
12:51:55|0.03537542
12:51:57|0.03537542
12:51:57|0.03537542
12:51:58|0.03537542
12:52:00|0.03537542
12:52:01|0.03537542
12:52:01|0.03537542
12:52:03|0.03537542
12:52:04|0.03537542
12:52:04|0.03537542
12:52:05|0.03538535
12:52:07|0.03538535
12:52:08|0.03538535
12:52:10|0.03537543
12:52:10|0.03537543
12:52:11|0.03537543
12:52:12|0.03537543
12:52:13|0.03537542
12:52:14|0.03537543
12:52:15|0.03537543
12:52:16|0.03537543
12:52:18|0.03537543
12:52:18|0.03533849
12:52:19|0.03533849
12:52:20|0.03533849
12:52:21|0.03533849
12:52:23|0.03533849
12:52:25|0.03533849
12:52:25|0.03533849
12:52:26|0.03533849
12:52:27|0.03533849
12:52:29|0.03533849
12:52:29|0.03533849
12:52:31|0.03533849
12:52:31|0.03533849
12:52:32|0.03533849
12:52:33|0.03533849
12:52:35|0.03533849
12:52:36|0.03533849
12:52:38|0.03533849
12:52:39|0.03534202
12:52:40|0.03538294
12:52:41|0.03538491
12:52:42|0.03538491
12:52:43|0.0353498
12:52:44|0.0353498
12:52:45|0.03533848
12:52:46|0.03532704
12:52:47|0.03532704
12:52:48|0.03533061
12:52:49|0.03533061
12:52:50|0.03533849
12:52:51|0.03533849
12:52:52|0.03533849
12:52:53|0.03533849
12:52:54|0.03533849
12:52:55|0.03533849
12:52:56|0.03533067
12:52:57|0.03533849
12:52:58|0.03533849
12:52:59|0.03536722
12:53:00|0.03536796
12:53:01|0.03536796
12:53:02|0.0353708
12:53:04|0.03539699
12:53:04|0.03539699
12:53:06|0.03537714
12:53:06|0.03537714
12:53:08|0.03544996
12:53:09|0.03545
12:53:09|0.03545
12:53:11|0.03541156
12:53:11|0.03541156
12:53:13|0.03546
12:53:14|0.035457
12:53:15|0.035457
12:53:16|0.03545947
12:53:17|0.03541735
12:53:18|0.03541735
12:53:19|0.03541735
12:53:19|0.03541735
12:53:21|0.03541735
12:53:21|0.03542107
12:53:22|0.03545832
12:53:24|0.03545832
12:53:26|0.03542836
12:53:27|0.03545686
12:53:29|0.03545686
12:53:30|0.03545686
12:53:31|0.03545843
12:53:31|0.03545843
12:53:33|0.03545843
12:53:34|0.03545843
12:53:35|0.03545843
12:53:35|0.03545843
12:53:37|0.03545956
12:53:38|0.03545956
12:53:38|0.03545843
12:53:40|0.03545843
12:53:41|0.03545843
12:53:43|0.03545
12:53:43|0.03545
12:53:44|0.03545
12:53:45|0.03545
12:53:47|0.03545
12:53:48|0.03545
12:53:49|0.03545
12:53:50|0.03545
12:53:50|0.03545
12:53:51|0.03545
12:53:53|0.03545
12:53:54|0.03545
12:53:55|0.03545
12:53:56|0.03545
12:53:56|0.03545
12:53:58|0.03545
12:53:58|0.03545
12:53:59|0.03545
12:54:01|0.03545
12:54:01|0.03545
12:54:02|0.03545
12:54:04|0.03545
12:54:04|0.03545
12:54:06|0.03545
12:54:08|0.03545
12:54:08|0.03545
12:54:09|0.03545
12:54:10|0.03545
12:54:11|0.03545
12:54:12|0.03545
12:54:13|0.03545
12:54:14|0.03545
12:54:15|0.03545
12:54:16|0.03545
12:54:17|0.03545
12:54:18|0.03545
12:54:19|0.03545899
12:54:20|0.03545899
12:54:21|0.03545
12:54:22|0.03545673
12:54:23|0.03545673
12:54:25|0.03544751
12:54:25|0.03544751
12:54:28|0.03544922
12:54:28|0.03544922
12:54:29|0.03544922
12:54:30|0.03544922
12:54:31|0.03544922
12:54:32|0.03544922
12:54:33|0.03544922
12:54:34|0.03544775
12:54:35|0.03544775
12:54:36|0.03544775
12:54:38|0.03544775
12:54:40|0.03544775
12:54:40|0.0354116
12:54:41|0.0354116
12:54:42|0.0354116
12:54:43|0.0354116
12:54:45|0.0354116
12:54:46|0.0354116
12:54:46|0.03540703
12:54:47|0.03540703
12:54:49|0.03540703
12:54:49|0.03540703
12:54:50|0.03544853
12:54:52|0.03544853
12:54:53|0.03544853
12:54:54|0.03534735
12:54:55|0.03534735
12:54:56|0.03534735
12:54:57|0.03534735
12:54:58|0.03534735
12:54:59|0.03542695
12:55:00|0.03542695
12:55:01|0.03542495
12:55:02|0.03544053
12:55:03|0.03544053
12:55:04|0.03544053
12:55:05|0.03544053
12:55:06|0.03544053
12:55:07|0.03544053
12:55:08|0.03544053
12:55:09|0.03544053
12:55:10|0.03544053
12:55:12|0.03544053
12:55:13|0.03544053
12:55:13|0.03542695
12:55:15|0.03543821
12:55:16|0.03543821
12:55:17|0.03543821
12:55:18|0.03544006
12:55:19|0.03544006
12:55:20|0.03544006
12:55:21|0.03544006
12:55:22|0.03544006
12:55:23|0.03544006
12:55:24|0.03544006
12:55:25|0.03544006
12:55:27|0.03544006
12:55:27|0.03544542
12:55:29|0.03544542
12:55:30|0.03540856
12:55:31|0.03540856
12:55:32|0.03540856
12:55:33|0.03540856
12:55:35|0.03540856
12:55:35|0.03540856
12:55:36|0.03540856
12:55:38|0.03540856
12:55:38|0.03540856
12:55:39|0.03538956
12:55:41|0.03538956
12:55:42|0.03538956
12:55:42|0.03538956
12:55:43|0.03538956
12:55:45|0.03538956
12:55:47|0.03541802
12:55:48|0.03541802
12:55:50|0.03541802
12:55:50|0.03541802
12:55:51|0.03541802
12:55:52|0.03541802
12:55:54|0.03541802
12:55:55|0.03541802
12:55:56|0.03541802
12:55:57|0.03541802
12:55:58|0.03539749
12:55:59|0.03539749
12:56:00|0.03539749
12:56:01|0.03537816
12:56:02|0.03537816
12:56:03|0.03537816
12:56:05|0.03539542
12:56:05|0.03539542
12:56:06|0.03539542
12:56:08|0.03539841
12:56:09|0.03539841
12:56:09|0.03539841
12:56:11|0.03539841
12:56:12|0.03537816
12:56:13|0.03537816
12:56:14|0.03537816
12:56:14|0.03537816
12:56:16|0.03537816
12:56:16|0.03537816
12:56:19|0.03537334
12:56:19|0.03537816
12:56:20|0.03537816
12:56:22|0.03539566
12:56:22|0.03539566
12:56:23|0.03536534
12:56:24|0.03536534
12:56:26|0.03536534
12:56:27|0.03537816
12:56:28|0.03541619
12:56:30|0.03541619
12:56:30|0.03542
12:56:31|0.03542
12:56:33|0.03542
12:56:34|0.03542
12:56:35|0.03542
12:56:36|0.03542
12:56:37|0.03541554
12:56:37|0.03541554
12:56:39|0.03541554
12:56:40|0.03542
12:56:41|0.03541827
12:56:41|0.03541827
12:56:43|0.03541827
12:56:44|0.03541827
12:56:45|0.03541827
12:56:46|0.03541827
12:56:46|0.03542233
12:56:48|0.03544
12:56:48|0.03544
12:56:50|0.03544
12:56:50|0.03544
12:56:52|0.03544
12:56:53|0.03544
12:56:53|0.03544
12:56:55|0.03544
12:56:56|0.03544
12:56:56|0.03542233
12:56:58|0.03542233
12:56:59|0.03544542
12:57:01|0.03544542
12:57:01|0.03544542
12:57:02|0.03544542
12:57:03|0.03544542
12:57:04|0.03544542
12:57:05|0.03544542
12:57:06|0.03544542
12:57:07|0.03544542
12:57:08|0.03544542
12:57:09|0.03544542
12:57:10|0.03544775
12:57:11|0.03544775
12:57:12|0.03544775
12:57:13|0.03544775
12:57:14|0.03544775
12:57:15|0.03545
12:57:16|0.03545
12:57:17|0.03545
12:57:18|0.03545
12:57:19|0.03545
12:57:20|0.03542961
12:57:21|0.03542961
12:57:22|0.03542961
12:57:23|0.03542285
12:57:24|0.03545
12:57:25|0.03545
12:57:26|0.03545
12:57:28|0.03545
12:57:30|0.03545
12:57:30|0.03545
12:57:31|0.03545
12:57:32|0.03542285
12:57:33|0.03542285
12:57:34|0.03542285
12:57:35|0.03542285
12:57:36|0.03542285
12:57:37|0.03542285
12:57:38|0.03542285
12:57:39|0.03542285
12:57:40|0.03542285
12:57:41|0.03542285
12:57:42|0.03542285
12:57:43|0.03542285
12:57:44|0.03542577
12:57:45|0.03542577
12:57:47|0.03542577
12:57:47|0.03542577
12:57:50|0.03542627
12:57:50|0.03542627
12:57:52|0.03542627
12:57:53|0.03542627
12:57:54|0.03542627
12:57:55|0.03542627
12:57:55|0.03542627
12:57:58|0.03542627
12:57:58|0.03542627
12:57:59|0.03542627
12:58:00|0.03542439
12:58:02|0.03542439
12:58:03|0.03542439
12:58:04|0.03542439
12:58:05|0.03542439
12:58:06|0.03542439
12:58:07|0.03542
12:58:08|0.03544934
12:58:09|0.03544934
12:58:10|0.03544934
12:58:11|0.03544934
12:58:13|0.03544934
12:58:14|0.03542001
12:58:15|0.03544934
12:58:16|0.03544934
12:58:17|0.03544934
12:58:18|0.03544934
12:58:19|0.03544934
12:58:20|0.03544934
12:58:21|0.03544934
12:58:22|0.03544934
12:58:24|0.03544934
12:58:24|0.03544934
12:58:26|0.03544934
12:58:27|0.03544934
12:58:28|0.03544934
12:58:30|0.03544934
12:58:30|0.03544934
12:58:32|0.03544934
12:58:33|0.03544921
12:58:34|0.03544934
12:58:34|0.03545
12:58:35|0.03545
12:58:37|0.03545
12:58:39|0.03545
12:58:39|0.03545
12:58:41|0.03545
12:58:42|0.03545
12:58:43|0.03542581
12:58:45|0.03542581
12:58:46|0.03542581
12:58:47|0.03542581
12:58:48|0.03542581
12:58:49|0.03542581
12:58:50|0.03545
12:58:51|0.03545
12:58:52|0.03545
12:58:53|0.03545
12:58:55|0.03545
12:58:55|0.03545
12:58:56|0.03545
12:58:58|0.03545
12:58:58|0.03545
12:58:59|0.03545
12:59:00|0.03545
12:59:01|0.03542581
12:59:03|0.03542168
12:59:03|0.03542168
12:59:04|0.03542168
12:59:05|0.03542168
12:59:06|0.03542168
12:59:08|0.03542168
12:59:08|0.03542168
12:59:09|0.03542168
12:59:10|0.03542168
12:59:11|0.03542168
12:59:13|0.03542168
12:59:14|0.03542168
12:59:15|0.03542168
12:59:16|0.03542168
12:59:17|0.03542168
12:59:18|0.03542234
12:59:19|0.03542234
12:59:21|0.03542234
12:59:21|0.03542234
12:59:22|0.03542234
12:59:23|0.03542234
12:59:24|0.03542234
12:59:25|0.03542234
12:59:26|0.03541
12:59:27|0.03540001
12:59:28|0.0354
12:59:29|0.0354
12:59:30|0.0354
12:59:31|0.0354
12:59:32|0.0354
12:59:33|0.0354
12:59:34|0.0354
12:59:36|0.0354
12:59:36|0.0354
12:59:39|0.0354
12:59:39|0.0354
12:59:40|0.0354
12:59:41|0.03539689
12:59:42|0.03539689
12:59:43|0.03539689
12:59:44|0.03539689
12:59:45|0.03539689
12:59:46|0.03539689
12:59:47|0.03539689
12:59:48|0.03539689
12:59:49|0.03539689
12:59:51|0.03539689
12:59:52|0.03539689
12:59:53|0.03539689
12:59:54|0.03539689
12:59:54|0.03539689
12:59:55|0.03539689
12:59:57|0.03539689
12:59:58|0.03539689
12:59:59|0.03539689
12:59:59|0.03539689
13:00:01|0.03539689
13:00:02|0.03539689
13:00:03|0.03539689
13:00:03|0.03539689
13:00:06|0.03538414
13:00:07|0.03539689
13:00:08|0.03539689
13:00:09|0.03539689
13:00:09|0.03539689
13:00:10|0.03539689
13:00:12|0.03539689
13:00:13|0.03539689
13:00:14|0.03537838
13:00:16|0.03537816
13:00:16|0.03537816
13:00:17|0.03537816
13:00:18|0.03537816
13:00:19|0.03537816
13:00:20|0.03537816
13:00:21|0.03537816
13:00:22|0.03537816
13:00:23|0.03537816
13:00:24|0.03537816
13:00:25|0.03537816
13:00:26|0.03537816
13:00:27|0.03537816
13:00:28|0.03537816
13:00:29|0.03537816
13:00:31|0.03537816
13:00:32|0.03537816
13:00:34|0.03537817
13:00:35|0.03537817
13:00:35|0.03540053
13:00:37|0.03540053
13:00:38|0.03540053
13:00:39|0.03540053
13:00:40|0.03540053
13:00:41|0.03540053
13:00:42|0.03540053
13:00:43|0.03540019
13:00:44|0.03540019
13:00:45|0.03540019
13:00:47|0.03537826
13:00:47|0.03537826
13:00:49|0.03537826
13:00:49|0.03540199
13:00:50|0.03540199
13:00:51|0.03540199
13:00:53|0.03537817
13:00:53|0.03537817
13:00:55|0.03537817
13:00:56|0.03537817
13:00:57|0.03540244
13:00:58|0.03540244
13:01:00|0.03540244
13:01:00|0.03540244
13:01:02|0.03540244
13:01:03|0.03540234
13:01:04|0.03540234
13:01:05|0.03540234
13:01:06|0.03540234
13:01:07|0.03540234
13:01:08|0.03537817
13:01:08|0.03537817
13:01:09|0.03537817
13:01:11|0.03537817
13:01:11|0.03537817
13:01:13|0.03537817
13:01:14|0.03537817
13:01:15|0.03537817
13:01:16|0.03537817
13:01:17|0.03537817
13:01:19|0.03537817
13:01:19|0.03537817
13:01:21|0.03537817
13:01:21|0.03537817
13:01:23|0.03537817
13:01:24|0.03537817
13:01:24|0.03537817
13:01:26|0.03537817
13:01:26|0.03537817
13:01:27|0.03537817
13:01:29|0.03537817
13:01:31|0.03538
13:01:32|0.03538
13:01:34|0.03538
13:01:35|0.03538
13:01:36|0.03538
13:01:38|0.03538
13:01:39|0.03538
13:01:39|0.03538
13:01:40|0.03538
13:01:42|0.03538
13:01:44|0.03538
13:01:45|0.03537817
13:01:46|0.03537817
13:01:47|0.03537817
13:01:48|0.03538
13:01:49|0.03538
13:01:49|0.03538
13:01:50|0.03538
13:01:52|0.03538
13:01:53|0.03538
13:01:54|0.03538
13:01:55|0.03538
13:01:55|0.03538
13:01:57|0.03537999
13:01:58|0.03537999
13:01:59|0.03537999
13:02:01|0.03537999
13:02:01|0.03537999
13:02:02|0.03537999
13:02:04|0.03537999
13:02:05|0.03537999
13:02:05|0.03537999
13:02:08|0.03537999
13:02:08|0.03537999
13:02:09|0.03537818
13:02:10|0.03537818
13:02:11|0.03537818
13:02:13|0.03537818
13:02:14|0.03537818
13:02:15|0.03537818
13:02:16|0.03537818
13:02:17|0.03537818
13:02:18|0.03537818
13:02:20|0.03537818
13:02:21|0.03537818
13:02:22|0.03537818
13:02:23|0.03537818
13:02:24|0.03537818
13:02:24|0.03537818
13:02:26|0.03537818
13:02:27|0.03537818
13:02:28|0.03537818
13:02:29|0.03537818
13:02:29|0.03537818
13:02:31|0.03537818
13:02:32|0.03537818
13:02:34|0.03537818
13:02:35|0.03537818
13:02:36|0.03537
13:02:37|0.03532704
13:02:39|0.03535196
13:02:40|0.0353524
13:02:41|0.03535378
13:02:42|0.03531538
13:02:43|0.03534415
13:02:44|0.03534415
13:02:45|0.03534415
13:02:46|0.03534587
13:02:48|0.03534587
13:02:49|0.03534335
13:02:49|0.03534335
13:02:50|0.03534335
13:02:51|0.03534088
13:02:52|0.03534488
13:02:54|0.03534989
13:02:54|0.03534989
13:02:55|0.03534989
13:02:57|0.03534989
13:02:57|0.03531742
13:02:58|0.03534868
13:03:00|0.03534868
13:03:01|0.03534868
13:03:01|0.03534868
13:03:03|0.03534868
13:03:03|0.03534868
13:03:05|0.03534989
13:03:05|0.03534989
13:03:06|0.03534989
13:03:07|0.03534989
13:03:09|0.03534989
13:03:10|0.03534868
13:03:11|0.0353458
13:03:12|0.0353458
13:03:13|0.0353458
13:03:13|0.0353458
13:03:15|0.0353458
13:03:16|0.0353458
13:03:17|0.0353458
13:03:18|0.03534774
13:03:19|0.03534774
13:03:20|0.03534774
13:03:21|0.03534774
13:03:22|0.03534774
13:03:23|0.03534774
13:03:24|0.03534774
13:03:25|0.03534774
13:03:26|0.03534774
13:03:27|0.03534774
13:03:28|0.03534774
13:03:29|0.03534774
13:03:30|0.03533078
13:03:32|0.03533078
13:03:32|0.03533078
13:03:34|0.03533078
13:03:36|0.03533078
13:03:37|0.03533078
13:03:38|0.03533078
13:03:39|0.03533078
13:03:40|0.03533078
13:03:41|0.03533079
13:03:43|0.03533078
13:03:44|0.03533078
13:03:44|0.03533078
13:03:45|0.0353
13:03:46|0.0353
13:03:47|0.03530011
13:03:49|0.03533034
13:03:50|0.03533034
13:03:52|0.03533034
13:03:53|0.03533034
13:03:53|0.03533034
13:03:55|0.03533034
13:03:56|0.03533034
13:03:57|0.03533034
13:03:58|0.03533034
13:03:59|0.03533034
13:04:00|0.0353035
13:04:01|0.0353035
13:04:02|0.0353035
13:04:03|0.0353035
13:04:04|0.0353035
13:04:05|0.0353035
13:04:06|0.0353035
13:04:07|0.0353035
13:04:08|0.0353035
13:04:09|0.0353035
13:04:11|0.0353035
13:04:12|0.0353035
13:04:13|0.0353035
13:04:14|0.0353035
13:04:15|0.03532923
13:04:16|0.03532923
13:04:17|0.03532923
13:04:18|0.03532923
13:04:19|0.03532923
13:04:20|0.03532923
13:04:21|0.03532923
13:04:22|0.03532923
13:04:23|0.03532923
13:04:25|0.03532923
13:04:25|0.03532923
13:04:26|0.03532923
13:04:27|0.03532714
13:04:28|0.03532714
13:04:29|0.03532714
13:04:30|0.03532714
13:04:31|0.03532714
13:04:32|0.03532714
13:04:33|0.03532714
13:04:34|0.03532714
13:04:35|0.03532714
13:04:36|0.03532714
13:04:38|0.03530021
13:04:38|0.03530021
13:04:40|0.03530021
13:04:41|0.03530021
13:04:42|0.0353
13:04:43|0.03530021
13:04:44|0.03530021
13:04:45|0.0353
13:04:46|0.03532872
13:04:48|0.03532926
13:04:48|0.03532926
13:04:49|0.03532926
13:04:50|0.03532926
13:04:51|0.03532926
13:04:52|0.03532926
13:04:53|0.03532926
13:04:54|0.03533907
13:04:55|0.03533907
13:04:56|0.03533907
13:04:57|0.03533907
13:04:58|0.03533907
13:04:59|0.03533907
13:05:00|0.03533907
13:05:01|0.03533907
13:05:02|0.03533907
13:05:03|0.03532926
13:05:04|0.03534868
13:05:06|0.03534868
13:05:07|0.03534868
13:05:07|0.03534868
13:05:09|0.03534868
13:05:10|0.03534868
13:05:11|0.03534868
13:05:13|0.03537943
13:05:13|0.03537943
13:05:14|0.03537943
13:05:15|0.03537943
13:05:16|0.03537943
13:05:17|0.03537943
13:05:18|0.03537943
13:05:19|0.03537943
13:05:20|0.03537943
13:05:21|0.03537943
13:05:22|0.03537943
13:05:24|0.03537943
13:05:25|0.03537943
13:05:26|0.03537825
13:05:27|0.03534191
13:05:27|0.03534191
13:05:29|0.03534191
13:05:30|0.03534191
13:05:31|0.03534191
13:05:32|0.03534191
13:05:33|0.03534191
13:05:33|0.03534191
13:05:35|0.03537773
13:05:37|0.03537773
13:05:37|0.03537773
13:05:38|0.03537773
13:05:39|0.03537773
13:05:40|0.03537773
13:05:42|0.03537773
13:05:43|0.03537753
13:05:44|0.03535987
13:05:46|0.03535987
13:05:47|0.03535987
13:05:47|0.03537495
13:05:48|0.03539842
13:05:49|0.03539842
13:05:51|0.03539842
13:05:52|0.03539842
13:05:52|0.0354
13:05:54|0.03540244
13:05:55|0.03540244
13:05:56|0.03540244
13:05:58|0.03540244
13:05:58|0.03540244
13:05:59|0.03540244
13:06:00|0.03540244
13:06:01|0.03540244
13:06:02|0.03540244
13:06:04|0.03540244
13:06:04|0.03540244
13:06:06|0.03542451
13:06:07|0.03542451
13:06:08|0.03542451
13:06:09|0.03542451
13:06:10|0.03542451
13:06:11|0.03542451
13:06:12|0.03542451
13:06:13|0.03543513
13:06:15|0.03543513
13:06:16|0.03543513
13:06:17|0.03543513
13:06:18|0.03543513
13:06:19|0.03543513
13:06:20|0.03543512
13:06:21|0.03543512
13:06:22|0.03543512
13:06:24|0.03543512
13:06:24|0.03543511
13:06:26|0.03543511
13:06:26|0.03540669
13:06:27|0.03540669
13:06:28|0.03540669
13:06:30|0.03543464
13:06:31|0.03543464
13:06:31|0.0354344
13:06:33|0.03538814
13:06:33|0.03537498
13:06:34|0.03537498
13:06:36|0.03543439
13:06:37|0.03543439
13:06:39|0.03543439
13:06:40|0.03543439
13:06:41|0.03543439
13:06:42|0.03543439
13:06:44|0.03543439
13:06:44|0.03543439
13:06:45|0.03540666
13:06:46|0.03540666
13:06:47|0.03540666
13:06:48|0.03540666
13:06:50|0.03540666
13:06:50|0.03540666
13:06:51|0.03540666
13:06:52|0.03540666
13:06:53|0.03540666
13:06:55|0.03540666
13:06:55|0.03540666
13:06:57|0.03540666
13:06:57|0.03540666
13:07:00|0.03537762
13:07:00|0.03543438
13:07:01|0.03543438
13:07:03|0.03543438
13:07:05|0.03543438
13:07:05|0.03543438
13:07:06|0.03543438
13:07:07|0.03543438
13:07:08|0.03543513
13:07:09|0.03543508
13:07:10|0.03543508
13:07:11|0.03543508
13:07:12|0.03543508
13:07:13|0.03543508
13:07:14|0.03543513
13:07:15|0.03543513
13:07:17|0.0354351
13:07:17|0.0354351
13:07:19|0.0354351
13:07:19|0.0354351
13:07:21|0.0353894
13:07:22|0.0353894
13:07:23|0.0353894
13:07:23|0.0353894
13:07:26|0.0353894
13:07:26|0.0353894
13:07:27|0.0353894
13:07:28|0.03539439
13:07:29|0.03539439
13:07:30|0.03543513
13:07:31|0.03543513
13:07:32|0.03543513
13:07:34|0.03543513
13:07:35|0.03543513
13:07:36|0.03545
13:07:37|0.03545
13:07:37|0.03545
13:07:39|0.03545
13:07:40|0.03545
13:07:42|0.03544757
13:07:42|0.03544757
13:07:44|0.03545
13:07:44|0.03545
13:07:47|0.03545
13:07:47|0.03543773
13:07:48|0.03543773
13:07:50|0.03543773
13:07:51|0.03542955
13:07:51|0.03542955
13:07:53|0.03544495
13:07:53|0.03544495
13:07:55|0.03544495
13:07:56|0.03544495
13:07:58|0.03543404
13:07:58|0.03543773
13:07:59|0.03543773
13:08:00|0.03543773
13:08:01|0.03543773
13:08:02|0.03543773
13:08:04|0.03545
13:08:05|0.03545
13:08:06|0.03545
13:08:07|0.03545
13:08:08|0.03543773
13:08:09|0.03545
13:08:10|0.03545
13:08:11|0.03545
13:08:12|0.03545
13:08:13|0.03545
13:08:14|0.03545
13:08:16|0.03545
13:08:16|0.03545
13:08:17|0.03545
13:08:19|0.03545
13:08:20|0.03545
13:08:21|0.03545
13:08:22|0.03545
13:08:24|0.03545
13:08:24|0.03545
13:08:26|0.03542816
13:08:27|0.03546
13:08:28|0.03546
13:08:29|0.03546
13:08:30|0.03545
13:08:31|0.03545
13:08:32|0.03545
13:08:33|0.03545
13:08:34|0.03545
13:08:35|0.03545
13:08:36|0.03545
13:08:37|0.03542816
13:08:38|0.03542816
13:08:40|0.03542816
13:08:40|0.03542816
13:08:41|0.03542816
13:08:43|0.03543124
13:08:45|0.03544999
13:08:46|0.03544999
13:08:47|0.03544999
13:08:48|0.03543124
13:08:49|0.03544999
13:08:50|0.03543
13:08:51|0.03543
13:08:52|0.03543
13:08:53|0.03543
13:08:54|0.03543
13:08:55|0.03543
13:08:56|0.03543
13:08:57|0.03543
13:08:58|0.03543
13:08:59|0.03543
13:09:00|0.03543
13:09:01|0.03543
13:09:03|0.03543049
13:09:03|0.03543049
13:09:05|0.03543
13:09:06|0.03543
13:09:07|0.03543
13:09:08|0.03541494
13:09:09|0.03541148
13:09:10|0.03541148
13:09:11|0.03541148
13:09:12|0.03541148
13:09:13|0.03541148
13:09:14|0.03541148
13:09:15|0.03541148
13:09:16|0.03541148
13:09:17|0.03541148
13:09:18|0.03541148
13:09:19|0.03541494
13:09:20|0.03541494
13:09:22|0.03541494
13:09:23|0.03541494
13:09:24|0.03541494
13:09:25|0.03541494
13:09:26|0.03541494
13:09:27|0.03541494
13:09:28|0.03541494
13:09:29|0.03541494
13:09:30|0.03541494
13:09:31|0.03541494
13:09:32|0.03541494
13:09:33|0.03541494
13:09:34|0.03541496
13:09:35|0.03541496
13:09:36|0.03541496
13:09:37|0.03541496
13:09:38|0.03541496
13:09:39|0.03543049
13:09:40|0.03543049
13:09:41|0.03543049
13:09:42|0.03543049
13:09:43|0.03543049
13:09:44|0.03543049
13:09:45|0.03543049
13:09:46|0.03543049
13:09:47|0.03543
13:09:48|0.03543
13:09:49|0.03543
13:09:50|0.03543
13:09:51|0.03545027
13:09:52|0.03545027
13:09:53|0.03545027
13:09:54|0.03545027
13:09:55|0.03545027
13:09:56|0.03545027
13:09:57|0.03545027
13:09:59|0.03543866
13:09:59|0.03543866
13:10:00|0.03543866
13:10:02|0.03543866
13:10:03|0.03543866
13:10:04|0.03543866
13:10:05|0.03543866
13:10:06|0.03543866
13:10:07|0.03543866
13:10:09|0.0354384
13:10:09|0.0354384
13:10:10|0.0354384
13:10:11|0.0354384
13:10:12|0.0354384
13:10:13|0.03543866
13:10:15|0.03543866
13:10:15|0.03543866
13:10:16|0.03543866
13:10:17|0.03543866
13:10:18|0.03543866
13:10:19|0.03543866
13:10:20|0.03543866
13:10:21|0.03543866
13:10:23|0.03541636
13:10:24|0.03541636
13:10:25|0.03541637
13:10:26|0.03541637
13:10:27|0.03542791
13:10:28|0.03542791
13:10:29|0.03541637
13:10:29|0.03541636
13:10:31|0.03541636
13:10:32|0.03541636
13:10:33|0.03541636
13:10:34|0.03541636
13:10:35|0.03541636
13:10:36|0.03541636
13:10:37|0.03541636
13:10:38|0.03541494
13:10:39|0.03541494
13:10:39|0.03541494
13:10:42|0.03541494
13:10:43|0.03541494
13:10:44|0.03541494
13:10:44|0.03541494
13:10:47|0.03541494
13:10:47|0.03544374
13:10:48|0.03544374
13:10:49|0.03541495
13:10:50|0.03541494
13:10:51|0.03544631
13:10:52|0.03544374
13:10:54|0.03544374
13:10:55|0.03544374
13:10:55|0.03544374
13:10:57|0.03544374
13:10:59|0.03544374
13:10:59|0.03544374
13:11:00|0.03544374
13:11:01|0.03544374
13:11:03|0.03541495
13:11:03|0.03541495
13:11:05|0.03541495
13:11:06|0.03541495
13:11:07|0.03541495
13:11:08|0.03543586
13:11:09|0.03543586
13:11:10|0.03541494
13:11:11|0.03541494
13:11:12|0.03541494
13:11:13|0.03541494
13:11:14|0.03541494
13:11:15|0.03541494
13:11:16|0.03541494
13:11:16|0.03541494
13:11:18|0.03541494
13:11:19|0.03541494
13:11:20|0.03541494
13:11:20|0.03541494
13:11:22|0.03541635
13:11:23|0.03541494
13:11:24|0.03541494
13:11:25|0.03541494
13:11:26|0.03541494
13:11:27|0.03541494
13:11:28|0.03541494
13:11:29|0.03541494
13:11:30|0.03541148
13:11:31|0.03541148
13:11:32|0.03541148
13:11:33|0.03541148
13:11:34|0.03541148
13:11:35|0.03541148
13:11:36|0.03541148
13:11:37|0.03541148
13:11:38|0.03541148
13:11:39|0.03541148
13:11:40|0.03541493
13:11:42|0.03541493
13:11:43|0.03541493
13:11:44|0.03541493
13:11:45|0.03541493
13:11:47|0.03541493
13:11:48|0.03541493
13:11:49|0.03541493
13:11:50|0.03541493
13:11:51|0.03541493
13:11:52|0.03541493
13:11:53|0.03541493
13:11:55|0.03541148
13:11:56|0.03541148
13:11:57|0.03541148
13:11:58|0.03541148
13:11:58|0.03541148
13:12:00|0.03541148
13:12:01|0.03541148
13:12:02|0.03541493
13:12:03|0.03541493
13:12:04|0.03541493
13:12:05|0.03541493
13:12:06|0.03541148
13:12:07|0.03541148
13:12:08|0.03541148
13:12:09|0.03538001
13:12:10|0.03538001
13:12:11|0.03538001
13:12:12|0.03538001
13:12:13|0.03538001
13:12:14|0.0353965
13:12:15|0.0353965
13:12:16|0.0353965
13:12:17|0.0353965
13:12:18|0.0353965
13:12:19|0.03538
13:12:20|0.03538
13:12:21|0.03538
13:12:22|0.03538
13:12:24|0.03538
13:12:24|0.03538
13:12:25|0.03538
13:12:27|0.03538
13:12:28|0.03538
13:12:29|0.03538
13:12:30|0.03538
13:12:32|0.03539478
13:12:32|0.03538001
13:12:34|0.03538001
13:12:35|0.03538001
13:12:36|0.03538001
13:12:36|0.03538001
13:12:37|0.03538001
13:12:39|0.03538001
13:12:39|0.03538001
13:12:40|0.03538001
13:12:41|0.03538001
13:12:43|0.03539616
13:12:44|0.03539616
13:12:45|0.03538001
13:12:46|0.03538001
13:12:47|0.03539576
13:12:48|0.03539576
13:12:50|0.03539576
13:12:51|0.03539576
13:12:52|0.03539576
13:12:53|0.03539576
13:12:54|0.03539545
13:12:55|0.03539545
13:12:56|0.03539545
13:12:57|0.03538
13:12:58|0.03538001
13:13:00|0.03538001
13:13:00|0.03538001
13:13:02|0.03538001
13:13:03|0.03538001
13:13:04|0.03538001
13:13:06|0.03538001
13:13:06|0.03538001
13:13:07|0.03538001
13:13:09|0.03538001
13:13:10|0.03538001
13:13:11|0.03538001
13:13:12|0.03538001
13:13:13|0.03539235
13:13:14|0.03539235
13:13:15|0.03539235
13:13:16|0.03539235
13:13:17|0.03539235
13:13:17|0.03539235
13:13:19|0.03539235
13:13:19|0.03539235
13:13:21|0.03539235
13:13:22|0.03539235
13:13:23|0.03539235
13:13:24|0.03539235
13:13:24|0.03539235
13:13:27|0.03539235
13:13:28|0.0353965
13:13:30|0.0353965
13:13:31|0.0353965
13:13:31|0.0353965
13:13:33|0.0353965
13:13:35|0.0353965
13:13:35|0.03539235
13:13:36|0.03539235
13:13:37|0.03539235
13:13:38|0.03539235
13:13:39|0.03539235
13:13:40|0.03539235
13:13:41|0.03539235
13:13:42|0.03539235
13:13:44|0.03539235
13:13:45|0.03539235
13:13:46|0.03539235
13:13:47|0.03539235
13:13:48|0.03539235
13:13:49|0.03539235
13:13:50|0.03539235
13:13:51|0.03539617
13:13:52|0.03539617
13:13:53|0.03539617
13:13:54|0.03539617
13:13:55|0.03539617
13:13:57|0.03539617
13:13:58|0.03539617
13:13:58|0.0353801
13:14:00|0.03539627
13:14:00|0.03539627
13:14:01|0.03539627
13:14:02|0.03539627
13:14:03|0.03539627
13:14:05|0.03538011
13:14:06|0.03539235
13:14:06|0.03539235
13:14:07|0.03539235
13:14:08|0.03539235
13:14:10|0.03539235
13:14:11|0.03539235
13:14:13|0.0353965
13:14:13|0.0353965
13:14:14|0.0353965
13:14:15|0.0353965
13:14:16|0.0354
13:14:17|0.0354
13:14:18|0.0354
13:14:19|0.0354
13:14:20|0.0354
13:14:22|0.0354
13:14:23|0.0354
13:14:24|0.03542
13:14:25|0.03545636
13:14:26|0.03545636
13:14:27|0.03542339
13:14:28|0.03542339
13:14:29|0.03542339
13:14:31|0.03542339
13:14:31|0.03542339
13:14:32|0.03545243
13:14:34|0.03545243
13:14:35|0.03545243
13:14:36|0.03545243
13:14:36|0.03545243
13:14:37|0.03545243
13:14:38|0.03545167
13:14:39|0.03545167
13:14:40|0.03545167
13:14:41|0.03545167
13:14:43|0.03545167
13:14:44|0.03545167
13:14:44|0.03545167
13:14:46|0.03545555
13:14:47|0.03545555
13:14:48|0.03545555
13:14:50|0.03541769
13:14:51|0.03541769
13:14:52|0.03541769
13:14:53|0.03539237
13:14:55|0.03539237
13:14:55|0.03539237
13:14:57|0.03539237
13:14:59|0.03539237
13:14:59|0.03539237
13:15:00|0.03539237
13:15:02|0.03539237
13:15:03|0.03539237
13:15:04|0.03539237
13:15:04|0.03539237
13:15:06|0.03539237
13:15:07|0.03539237
13:15:08|0.03542339
13:15:09|0.03542651
13:15:10|0.03542651
13:15:11|0.03542651
13:15:11|0.03542651
13:15:12|0.03542651
13:15:13|0.03542651
13:15:15|0.03542651
13:15:15|0.03542651
13:15:17|0.03542651
13:15:18|0.03540041
13:15:19|0.03540041
13:15:20|0.035437
13:15:20|0.035437
13:15:22|0.035437
13:15:22|0.035437
13:15:23|0.03540072
13:15:25|0.03540072
13:15:26|0.03540072
13:15:27|0.03540072
13:15:28|0.03540072
13:15:29|0.03540072
13:15:30|0.03540072
13:15:30|0.03540072
13:15:31|0.03540072
13:15:33|0.03540072
13:15:34|0.03540072
13:15:35|0.03540072
13:15:36|0.03540072
13:15:37|0.03540072
13:15:38|0.03540072
13:15:39|0.03540072
13:15:39|0.03540072
13:15:41|0.03541224
13:15:42|0.03541224
13:15:44|0.03541224
13:15:44|0.03541224
13:15:46|0.03541224
13:15:48|0.03541224
13:15:48|0.03541224
13:15:49|0.03541224
13:15:50|0.03541224
13:15:51|0.03541224
13:15:52|0.03541224
13:15:53|0.03541224
13:15:54|0.03541769
13:15:55|0.03541769
13:15:56|0.03541224
13:15:58|0.03541224
13:15:59|0.03541224
13:15:59|0.03541224
13:16:01|0.03541224
13:16:02|0.03541224
13:16:03|0.03541224
13:16:04|0.03541224
13:16:05|0.03541224
13:16:05|0.03541224
13:16:07|0.03541224
13:16:08|0.03541224
13:16:09|0.03541224
13:16:10|0.03541224
13:16:11|0.03540147
13:16:12|0.0354
13:16:13|0.0354
13:16:14|0.0354
13:16:16|0.03543133
13:16:16|0.03543133
13:16:17|0.03543133
13:16:19|0.03543133
13:16:20|0.03543133
13:16:21|0.03543133
13:16:22|0.03543133
13:16:23|0.03543133
13:16:24|0.03543133
13:16:25|0.03543133
13:16:26|0.03543133
13:16:27|0.03545471
13:16:28|0.03545162
13:16:29|0.03545162
13:16:30|0.03541157
13:16:32|0.03543641
13:16:33|0.03543641
13:16:33|0.03543641
13:16:35|0.03543641
13:16:35|0.03543641
13:16:37|0.03544686
13:16:37|0.03544686
13:16:39|0.03544686
13:16:39|0.03544686
13:16:41|0.03544686
13:16:42|0.03544686
13:16:44|0.03544686
13:16:45|0.03545636
13:16:46|0.03545636
13:16:48|0.03545636
13:16:49|0.03545636
13:16:50|0.03545636
13:16:52|0.03545636
13:16:53|0.03545636
13:16:54|0.03545636
13:16:55|0.03545636
13:16:56|0.03543987
13:16:57|0.03543987
13:16:59|0.03543987
13:16:59|0.03543987
13:17:00|0.03543987
13:17:01|0.03543987
13:17:02|0.03545636
13:17:03|0.03545636
13:17:04|0.03545636
13:17:05|0.03545636
13:17:06|0.03545636
13:17:07|0.0354377
13:17:08|0.0354377
13:17:10|0.0354377
13:17:12|0.03543641
13:17:13|0.03545283
13:17:13|0.03545283
13:17:14|0.03545283
13:17:16|0.03545283
13:17:17|0.03542609
13:17:18|0.03542609
13:17:19|0.03545049
13:17:20|0.03545049
13:17:21|0.03545504
13:17:22|0.03545504
13:17:23|0.03545504
13:17:24|0.03545444
13:17:25|0.03545444
13:17:26|0.03545444
13:17:27|0.03545635
13:17:28|0.03545635
13:17:29|0.03545635
13:17:30|0.03545635
13:17:31|0.03545635
13:17:32|0.03545635
13:17:33|0.03545048
13:17:34|0.03545048
13:17:35|0.03545048
13:17:36|0.03545048
13:17:37|0.03543641
13:17:38|0.03543641
13:17:39|0.03543641
13:17:40|0.03543641
13:17:41|0.03545527
13:17:42|0.03545527
13:17:43|0.03545527
13:17:44|0.03545628
13:17:45|0.03543641
13:17:46|0.03543641
13:17:47|0.03542443
13:17:48|0.03545507
13:17:49|0.03545507
13:17:50|0.03545507
13:17:52|0.03545507
13:17:53|0.03545507
13:17:53|0.03545507
13:17:54|0.03545507
13:17:56|0.03545444
13:17:57|0.03545444
13:17:58|0.03545629
13:18:00|0.03545629
13:18:00|0.03545629
13:18:02|0.03545629
13:18:02|0.03545635
13:18:03|0.03545636
13:18:04|0.03543087
13:18:05|0.03545623
13:18:06|0.03545623
13:18:07|0.03545623
13:18:08|0.03545623
13:18:09|0.03545623
13:18:10|0.03545623
13:18:11|0.03545623
13:18:13|0.03545444
13:18:14|0.03545558
13:18:15|0.03545558
13:18:16|0.03545558
13:18:17|0.03545
13:18:18|0.03545
13:18:19|0.03545
13:18:20|0.03545
13:18:21|0.03545
13:18:23|0.03545
13:18:23|0.03545
13:18:24|0.03545
13:18:26|0.03545
13:18:26|0.03545
13:18:28|0.03545
13:18:29|0.03545
13:18:30|0.03545
13:18:32|0.03545
13:18:32|0.03545
13:18:33|0.03545276
13:18:34|0.03545276
13:18:35|0.03545276
13:18:36|0.03545276
13:18:37|0.03545276
13:18:38|0.03545629
13:18:39|0.03545629
13:18:41|0.03545629
13:18:41|0.03545629
13:18:43|0.03545629
13:18:44|0.03545629
13:18:45|0.03545
13:18:46|0.03545
13:18:46|0.03545
13:18:48|0.03545
13:18:49|0.03545
13:18:50|0.03545
13:18:51|0.03545
13:18:51|0.03545
13:18:54|0.03545
13:18:55|0.03545445
13:18:56|0.03546
13:18:56|0.03546
13:18:57|0.03546
13:18:59|0.03546
13:18:59|0.03546
13:19:01|0.03546
13:19:02|0.03546
13:19:03|0.03545445
13:19:05|0.03548275
13:19:05|0.03548275
13:19:07|0.03548275
13:19:08|0.03548461
13:19:08|0.03549971
13:19:10|0.03549971
13:19:11|0.03549971
13:19:11|0.0355
13:19:13|0.03546898
13:19:14|0.03546898
13:19:15|0.03549747
13:19:15|0.03549708
13:19:16|0.03549708
13:19:18|0.03549708
13:19:19|0.03549708
13:19:20|0.03549708
13:19:20|0.03549169
13:19:21|0.03549169
13:19:22|0.03549169
13:19:25|0.03549239
13:19:26|0.03549239
13:19:27|0.03549239
13:19:28|0.03549239
13:19:30|0.03549239
13:19:30|0.03549239
13:19:31|0.03549239
13:19:32|0.03549239
13:19:33|0.03549239
13:19:34|0.0354895
13:19:35|0.0354895
13:19:36|0.03548411
13:19:37|0.03548411
13:19:38|0.03548411
13:19:39|0.03548411
13:19:40|0.03548411
13:19:41|0.0354745
13:19:42|0.0354745
13:19:43|0.0354745
13:19:45|0.03548408
13:19:45|0.03548408
13:19:47|0.03548408
13:19:48|0.03548408
13:19:49|0.03548411
13:19:49|0.03548411
13:19:51|0.03548411
13:19:53|0.03548411
13:19:53|0.03548411
13:19:55|0.03548411
13:19:55|0.03548411
13:19:57|0.03548411
13:19:57|0.03548411
13:19:59|0.03548411
13:19:59|0.03548411
13:20:01|0.03548411
13:20:02|0.03548411
13:20:03|0.03548411
13:20:04|0.03548411
13:20:06|0.03548411
13:20:06|0.03548408
13:20:07|0.03548408
13:20:08|0.03548408
13:20:09|0.03548408
13:20:10|0.03548408
13:20:11|0.0354745
13:20:12|0.0354745
13:20:13|0.0354745
13:20:14|0.03547342
13:20:16|0.03547342
13:20:16|0.03547342
13:20:18|0.03547353
13:20:18|0.03547353
13:20:19|0.03547353
13:20:20|0.03547353
13:20:21|0.03547946
13:20:23|0.03547946
13:20:24|0.03547946
13:20:25|0.03548408
13:20:26|0.03548408
13:20:27|0.03548408
13:20:28|0.03548408
13:20:29|0.03548408
13:20:30|0.03548408
13:20:31|0.03548408
13:20:32|0.03548408
13:20:33|0.03548408
13:20:34|0.03548408
13:20:35|0.03548408
13:20:36|0.03548408
13:20:37|0.03548408
13:20:38|0.03548408
13:20:39|0.03547354
13:20:41|0.03547354
13:20:41|0.03547354
13:20:43|0.03547354
13:20:43|0.03547354
13:20:44|0.03547354
13:20:45|0.03547354
13:20:46|0.03547354
13:20:47|0.03547354
13:20:48|0.03547354
13:20:49|0.03547354
13:20:51|0.03547352
13:20:52|0.03547352
13:20:54|0.03547352
13:20:55|0.03547352
13:20:55|0.03547352
13:20:57|0.03547352
13:20:59|0.03547352
13:21:00|0.03547352
13:21:00|0.03547353
13:21:02|0.03547353
13:21:03|0.03547353
13:21:04|0.03547353
13:21:05|0.03547353
13:21:06|0.03545661
13:21:07|0.03545661
13:21:08|0.03545661
13:21:09|0.03545661
13:21:09|0.03545661
13:21:11|0.03545661
13:21:11|0.03548265
13:21:12|0.03548265
13:21:13|0.03545661
13:21:15|0.03545661
13:21:15|0.03545661
13:21:16|0.03545661
13:21:18|0.03548266
13:21:18|0.0355
13:21:19|0.0355
13:21:20|0.03549846
13:21:21|0.03546465
13:21:22|0.03546465
13:21:24|0.03546465
13:21:25|0.03547332
13:21:25|0.0355
13:21:26|0.0355
13:21:27|0.0355
13:21:28|0.0355
13:21:29|0.0355
13:21:30|0.0355
13:21:32|0.0355
13:21:33|0.03549961
13:21:34|0.03549961
13:21:35|0.03549961
13:21:36|0.03549961
13:21:37|0.03549961
13:21:39|0.03549975
13:21:39|0.03549975
13:21:40|0.03549975
13:21:41|0.03546697
13:21:42|0.03546697
13:21:43|0.03549072
13:21:44|0.03549072
13:21:45|0.03549072
13:21:46|0.03549072
13:21:47|0.03549072
13:21:48|0.03549022
13:21:49|0.03549022
13:21:50|0.03549022
13:21:51|0.03549022
13:21:52|0.03549022
13:21:53|0.03549871
13:21:54|0.0354993
13:21:56|0.03549975
13:21:57|0.03549975
13:21:58|0.03549975
13:21:59|0.03546332
13:22:00|0.03549047
13:22:00|0.03549047
13:22:02|0.03549047
13:22:04|0.03549047
13:22:04|0.03545341
13:22:05|0.03545341
13:22:06|0.03545341
13:22:07|0.03545341
13:22:08|0.03545341
13:22:09|0.03545341
13:22:10|0.03545341
13:22:11|0.03545341
13:22:12|0.03545341
13:22:13|0.03545341
13:22:14|0.03545341
13:22:15|0.03548743
13:22:16|0.03548743
13:22:17|0.03548743
13:22:18|0.03548743
13:22:19|0.03548743
13:22:20|0.03548743
13:22:21|0.03548743
13:22:22|0.03548743
13:22:24|0.03549011
13:22:24|0.03549011
13:22:25|0.03549011
13:22:27|0.03549011
13:22:28|0.03549011
13:22:29|0.03549398
13:22:30|0.03549398
13:22:31|0.03549398
13:22:31|0.03549398
13:22:33|0.03549398
13:22:34|0.03549398
13:22:34|0.03549398
13:22:36|0.03549398
13:22:37|0.03549398
13:22:37|0.03549848
13:22:39|0.03549848
13:22:39|0.03549848
13:22:40|0.03549398
13:22:42|0.03549398
13:22:43|0.03549398
13:22:44|0.03549398
13:22:45|0.03549398
13:22:46|0.03549398
13:22:46|0.03549398
13:22:47|0.03549398
13:22:49|0.03549398
13:22:50|0.03549398
13:22:51|0.03547393
13:22:52|0.03547393
13:22:53|0.03549398
13:22:54|0.03549398
13:22:56|0.03549398
13:22:56|0.03549848
13:22:58|0.03549949
13:23:00|0.03549949
13:23:00|0.03549949
13:23:01|0.03547565
13:23:03|0.03546187
13:23:03|0.03546187
13:23:05|0.03549975
13:23:07|0.03549975
13:23:07|0.03549975
13:23:08|0.03549398
13:23:09|0.03549398
13:23:10|0.03549398
13:23:11|0.03549975
13:23:13|0.0355
13:23:13|0.0355
13:23:15|0.0355
13:23:16|0.0355
13:23:18|0.03549398
13:23:19|0.03549398
13:23:20|0.03549398
13:23:21|0.03549398
13:23:22|0.03549398
13:23:22|0.03549398
13:23:24|0.03549398
13:23:24|0.03549398
13:23:25|0.03549398
13:23:26|0.0355
13:23:27|0.0355
13:23:29|0.0355
13:23:30|0.0355
13:23:30|0.0355
13:23:31|0.0355
13:23:32|0.0355
13:23:34|0.0355
13:23:34|0.0355
13:23:35|0.03549398
13:23:37|0.03546188
13:23:38|0.03546188
13:23:40|0.03548265
13:23:41|0.03548265
13:23:42|0.03548265
13:23:42|0.03548777
13:23:43|0.03548777
13:23:44|0.03548777
13:23:45|0.03548777
13:23:46|0.03548777
13:23:47|0.03548777
13:23:49|0.03548702
13:23:50|0.03548702
13:23:51|0.03549975
13:23:52|0.03549975
13:23:53|0.03549975
13:23:55|0.03549975
13:23:55|0.03549975
13:23:57|0.03548778
13:23:57|0.03548778
13:23:59|0.03548778
13:23:59|0.03549975
13:24:00|0.03549975
13:24:02|0.03549975
13:24:03|0.03549975
13:24:04|0.03548778
13:24:05|0.03548778
13:24:07|0.03549975
13:24:08|0.03549975
13:24:08|0.03549975
13:24:10|0.03548313
13:24:11|0.03548313
13:24:12|0.03548313
13:24:13|0.03548313
13:24:14|0.03549975
13:24:15|0.03549975
13:24:16|0.03549975
13:24:17|0.03549969
13:24:18|0.03549969
13:24:19|0.03549969
13:24:20|0.03549969
13:24:21|0.03549975
13:24:23|0.03549975
13:24:23|0.03549975
13:24:24|0.03549975
13:24:25|0.03549975
13:24:26|0.03549975
13:24:28|0.03548275
13:24:28|0.03548275
13:24:29|0.03548275
13:24:30|0.03545345
13:24:32|0.03545345
13:24:33|0.03545345
13:24:34|0.03545345
13:24:35|0.03545791
13:24:36|0.03545791
13:24:37|0.03545791
13:24:38|0.03545791
13:24:39|0.03545791
13:24:40|0.03545791
13:24:41|0.03545791
13:24:42|0.03545791
13:24:43|0.03545791
13:24:44|0.03548659
13:24:45|0.03548659
13:24:46|0.03549548
13:24:47|0.03545801
13:24:48|0.03545801
13:24:49|0.03545801
13:24:50|0.03545794
13:24:51|0.03549548
13:24:52|0.03549548
13:24:53|0.03549548
13:24:54|0.03549548
13:24:56|0.03549548
13:24:56|0.03549548
13:24:57|0.03549548
13:24:59|0.03549496
13:25:00|0.03549496
13:25:01|0.03549496
13:25:03|0.03549496
13:25:03|0.03549496
13:25:04|0.03549496
13:25:05|0.03549496
13:25:06|0.03549496
13:25:07|0.03549496
13:25:09|0.03549496
13:25:11|0.03549496
13:25:11|0.03549496
13:25:12|0.03549496
13:25:13|0.03549496
13:25:14|0.03549496
13:25:15|0.03549496
13:25:16|0.03549496
13:25:17|0.03549496
13:25:18|0.03549496
13:25:19|0.03549496
13:25:20|0.03549496
13:25:21|0.03549496
13:25:22|0.03549496
13:25:23|0.03549496
13:25:24|0.03549496
13:25:25|0.03549496
13:25:26|0.03549496
13:25:27|0.03549496
13:25:28|0.03549496
13:25:29|0.0354981
13:25:30|0.03549497
13:25:31|0.03549497
13:25:32|0.03549497
13:25:34|0.03549497
13:25:35|0.03549497
13:25:36|0.03549497
13:25:37|0.03546003
13:25:38|0.03549346
13:25:39|0.03549346
13:25:40|0.03549346
13:25:41|0.03549147
13:25:41|0.03546004
13:25:42|0.03549446
13:25:44|0.03549446
13:25:45|0.03549446
13:25:46|0.03549446
13:25:46|0.03546387
13:25:47|0.03546387
13:25:48|0.0355
13:25:50|0.0355
13:25:51|0.0355
13:25:52|0.0355
13:25:53|0.0355
13:25:53|0.03546668
13:25:55|0.03546668
13:25:57|0.03549999
13:25:57|0.03549999
13:25:59|0.03549999
13:26:00|0.03549999
13:26:01|0.03549998
13:26:01|0.03549998
13:26:03|0.0355
13:26:03|0.0355
13:26:05|0.03549996
13:26:07|0.03546892
13:26:07|0.03546892
13:26:08|0.03546892
13:26:09|0.03546892
13:26:10|0.03546892
13:26:11|0.03546892
13:26:12|0.03546892
13:26:14|0.03546892
13:26:15|0.03546892
13:26:15|0.03546892
13:26:18|0.03546892
13:26:18|0.03546892
13:26:19|0.03549996
13:26:20|0.03549996
13:26:21|0.03549996
13:26:22|0.03549996
13:26:23|0.03549996
13:26:24|0.03549996
13:26:25|0.03549996
13:26:26|0.03549996
13:26:27|0.03549996
13:26:28|0.03549996
13:26:29|0.03549996
13:26:30|0.03549996
13:26:31|0.03549996
13:26:32|0.03549996
13:26:33|0.03549996
13:26:34|0.03549996
13:26:35|0.03549996
13:26:36|0.03549996
13:26:37|0.03549996
13:26:38|0.03547526
13:26:39|0.03547526
13:26:40|0.0355
13:26:41|0.0355
13:26:42|0.0355
13:26:43|0.0355
13:26:44|0.0355
13:26:45|0.0355
13:26:46|0.0355
13:26:47|0.03547215
13:26:48|0.03549999
13:26:49|0.03549999
13:26:50|0.03549999
13:26:51|0.03549999
13:26:52|0.03549999
13:26:54|0.03549999
13:26:55|0.03549999
13:26:56|0.03549998
13:26:57|0.03549998
13:26:58|0.0355
13:27:00|0.0355
13:27:00|0.0355
13:27:01|0.0355
13:27:02|0.0355
13:27:03|0.03546993
13:27:05|0.03549998
13:27:05|0.03549998
13:27:06|0.03549998
13:27:07|0.03549998
13:27:09|0.03549998
13:27:10|0.03549998
13:27:11|0.03549999
13:27:12|0.03549999
13:27:13|0.03549998
13:27:14|0.03549998
13:27:15|0.03549998
13:27:16|0.03549998
13:27:17|0.03549998
13:27:18|0.03549998
13:27:19|0.03549998
13:27:20|0.03549998
13:27:21|0.03549998
13:27:22|0.03549998
13:27:23|0.03549998
13:27:24|0.03549998
13:27:25|0.03549998
13:27:26|0.03549998
13:27:27|0.03547309
13:27:28|0.03547309
13:27:29|0.03547309
13:27:30|0.03547309
13:27:31|0.03549999
13:27:32|0.03549999
13:27:34|0.03549999
13:27:34|0.03549999
13:27:35|0.03549999
13:27:36|0.03547424
13:27:38|0.03549999
13:27:38|0.03549999
13:27:41|0.0355
13:27:41|0.03547468
13:27:42|0.03547468
13:27:44|0.03547468
13:27:44|0.03549999
13:27:46|0.03549999
13:27:47|0.03549999
13:27:48|0.03549999
13:27:49|0.03549999
13:27:50|0.03547674
13:27:51|0.03547674
13:27:52|0.03547674
13:27:52|0.03547674
13:27:54|0.03547674
13:27:54|0.03547674
13:27:56|0.03547674
13:27:57|0.03547674
13:27:58|0.03547674
13:27:59|0.03549999
13:28:00|0.03549999
13:28:02|0.03549999
13:28:03|0.03549999
13:28:04|0.03549999
13:28:06|0.03549999
13:28:06|0.03549999
13:28:07|0.03549999
13:28:08|0.03549999
13:28:09|0.03549999
13:28:10|0.035499
13:28:12|0.035499
13:28:12|0.035499
13:28:14|0.035499
13:28:14|0.035499
13:28:16|0.035499
13:28:17|0.035499
13:28:18|0.035499
13:28:19|0.035499
13:28:20|0.035499
13:28:21|0.035499
13:28:22|0.03549899
13:28:22|0.03545
13:28:24|0.03545
13:28:25|0.03545
13:28:26|0.03545
13:28:26|0.03545
13:28:28|0.03545
13:28:29|0.03545
13:28:30|0.03545001
13:28:31|0.03545001
13:28:31|0.03545001
13:28:33|0.03545001
13:28:34|0.03545
13:28:34|0.03545
13:28:35|0.03545
13:28:37|0.03545
13:28:37|0.03546032
13:28:39|0.03546032
13:28:40|0.03546032
13:28:42|0.03546055
13:28:42|0.03546055
13:28:44|0.03546055
13:28:45|0.03546055
13:28:46|0.03546058
13:28:47|0.03546058
13:28:49|0.03546058
13:28:50|0.03546058
13:28:50|0.03546058
13:28:52|0.03546058
13:28:52|0.03546058
13:28:54|0.03548496
13:28:55|0.03548496
13:28:56|0.03548496
13:28:57|0.0354625
13:28:58|0.0354625
13:28:59|0.0354625
13:29:00|0.03549556
13:29:02|0.03549556
13:29:03|0.03549556
13:29:04|0.03549556
13:29:05|0.03549556
13:29:06|0.03549556
13:29:08|0.03549556
13:29:08|0.03549556
13:29:10|0.03549556
13:29:11|0.03549556
13:29:12|0.03549556
13:29:12|0.03549556
13:29:13|0.03549556
13:29:14|0.03549556
13:29:15|0.03549556
13:29:17|0.03549556
13:29:18|0.03549556
13:29:19|0.03549556
13:29:20|0.03549556
13:29:21|0.03549556
13:29:23|0.03549556
13:29:24|0.03549556
13:29:25|0.03549556
13:29:25|0.03549556
13:29:26|0.03549556
13:29:27|0.03549556
13:29:28|0.03549556
13:29:29|0.0354887
13:29:30|0.0354887
13:29:31|0.03548789
13:29:33|0.03548789
13:29:33|0.0354931
13:29:34|0.0354931
13:29:35|0.0354931
13:29:37|0.03549556
13:29:38|0.03549556
13:29:39|0.03549556
13:29:40|0.03549556
13:29:41|0.03549556
13:29:41|0.03547906
13:29:43|0.03547906
13:29:43|0.03547906
13:29:45|0.03547906
13:29:46|0.03547906
13:29:46|0.03548203
13:29:48|0.03548203
13:29:49|0.03548203
13:29:50|0.03548203
13:29:52|0.03548404
13:29:52|0.03548404
13:29:54|0.035463
13:29:54|0.035463
13:29:55|0.035463
13:29:57|0.035463
13:29:57|0.035463
13:29:58|0.035463
13:30:00|0.035463
13:30:01|0.035463
13:30:02|0.035463
13:30:03|0.03546467
13:30:04|0.03546467
13:30:05|0.03546467
13:30:07|0.03548987
13:30:07|0.03548987
13:30:09|0.03548987
13:30:10|0.03548987
13:30:11|0.03548987
13:30:12|0.03548987
13:30:13|0.03548987
13:30:14|0.03548987
13:30:15|0.03548987
13:30:16|0.03548987
13:30:17|0.03548987
13:30:18|0.03548987
13:30:19|0.03548987
13:30:20|0.03548987
13:30:21|0.03548987
13:30:22|0.03546301
13:30:23|0.03546301
13:30:24|0.03546301
13:30:26|0.03546301
13:30:27|0.03546301
13:30:27|0.035463
13:30:28|0.035463
13:30:29|0.035463
13:30:30|0.035463
13:30:31|0.035463
13:30:33|0.035463
13:30:34|0.03548594
13:30:35|0.03548987
13:30:36|0.035463
13:30:37|0.035463
13:30:38|0.0354625
13:30:39|0.0354625
13:30:40|0.03545001
13:30:41|0.03549431
13:30:42|0.03549431
13:30:43|0.03549431
13:30:44|0.03549431
13:30:45|0.03547095
13:30:46|0.03549861
13:30:47|0.03549861
13:30:48|0.03549861
13:30:49|0.03549861
13:30:50|0.03549861
13:30:51|0.03549861
13:30:52|0.03549861
13:30:53|0.03549861
13:30:54|0.03549861
13:30:55|0.03549861
13:30:56|0.0354986
13:30:57|0.0354986
13:30:58|0.0354986
13:30:59|0.0354986
13:31:00|0.0354986
13:31:02|0.0354986
13:31:03|0.0354986
13:31:04|0.0355
13:31:06|0.03549917
13:31:06|0.03549917
13:31:07|0.03549465
13:31:09|0.03549465
13:31:09|0.03549465
13:31:11|0.03549465
13:31:11|0.03549465
13:31:13|0.03549465
13:31:13|0.03549465
13:31:14|0.03549465
13:31:16|0.03549317
13:31:17|0.03549317
13:31:18|0.03549311
13:31:19|0.03549311
13:31:19|0.0353886
13:31:21|0.0354226
13:31:22|0.03538235
13:31:23|0.03538235
13:31:24|0.03538235
13:31:25|0.03538235
13:31:25|0.03538235
13:31:26|0.03538235
13:31:27|0.03538244
13:31:28|0.03538244
13:31:29|0.03538244
13:31:30|0.03538244
13:31:31|0.03538244
13:31:32|0.03538244
13:31:34|0.03538244
13:31:34|0.03538244
13:31:35|0.03538244
13:31:36|0.03538244
13:31:38|0.03538244
13:31:39|0.03538244
13:31:39|0.0354612
13:31:41|0.03540266
13:31:42|0.03540266
13:31:43|0.03540266
13:31:43|0.03540266
13:31:44|0.03545604
13:31:46|0.03545604
13:31:46|0.03545604
13:31:48|0.0354612
13:31:48|0.03544167
13:31:50|0.03549178
13:31:50|0.03548678
13:31:51|0.03548624
13:31:53|0.03548624
13:31:54|0.03548624
13:31:55|0.03548624
13:31:56|0.03548427
13:31:57|0.03549685
13:31:58|0.03549685
13:31:59|0.03549685
13:32:00|0.03549685
13:32:01|0.03549685
13:32:03|0.03549685
13:32:04|0.03549685
13:32:05|0.03549685
13:32:06|0.03549685
13:32:08|0.03549685
13:32:08|0.03549685
13:32:09|0.03549685
13:32:10|0.03549645
13:32:11|0.03549645
13:32:12|0.03549645
13:32:13|0.03549645
13:32:15|0.03549645
13:32:17|0.03549645
13:32:17|0.03548427
13:32:18|0.03548427
13:32:19|0.03548427
13:32:20|0.03546122
13:32:21|0.03546122
13:32:22|0.03546122
13:32:23|0.03546122
13:32:25|0.03546122
13:32:26|0.03546122
13:32:27|0.03549162
13:32:28|0.03549162
13:32:28|0.03549162
13:32:30|0.03549162
13:32:31|0.03531076
13:32:32|0.03538959
13:32:33|0.03538006
13:32:33|0.03538006
13:32:35|0.03538455
13:32:35|0.03538455
13:32:37|0.03538345
13:32:39|0.03538345
13:32:39|0.03538345
13:32:40|0.03538344
13:32:41|0.03538344
13:32:42|0.03538344
13:32:44|0.03538344
13:32:45|0.03538344
13:32:45|0.03539841
13:32:47|0.03539841
13:32:48|0.03535001
13:32:49|0.03535001
13:32:50|0.03535001
13:32:50|0.03535001
13:32:51|0.03535001
13:32:52|0.03535001
13:32:53|0.03535
13:32:55|0.03535
13:32:55|0.03535
13:32:57|0.03535
13:32:57|0.0353506
13:32:58|0.0353506
13:33:00|0.0353506
13:33:01|0.0353506
13:33:02|0.0353506
13:33:04|0.0353506
13:33:04|0.0353506
13:33:06|0.0353506
13:33:07|0.0353506
13:33:08|0.0354091
13:33:09|0.0354091
13:33:09|0.0354091
13:33:10|0.03539865
13:33:12|0.03539865
13:33:13|0.03539865
13:33:14|0.03539865
13:33:15|0.03539865
13:33:15|0.03539865
13:33:17|0.03538999
13:33:18|0.03538999
13:33:19|0.03538999
13:33:21|0.03538999
13:33:21|0.03538999
13:33:22|0.03538999
13:33:23|0.03538999
13:33:24|0.0353506
13:33:26|0.03538979
13:33:27|0.03538979
13:33:28|0.03538979
13:33:28|0.03538979
13:33:30|0.03538979
13:33:31|0.03538979
13:33:31|0.03538979
13:33:33|0.03538979
13:33:34|0.03538979
13:33:35|0.03538979
13:33:36|0.03538979
13:33:38|0.03538979
13:33:38|0.03538979
13:33:39|0.03538934
13:33:41|0.03538934
13:33:41|0.03538934
13:33:43|0.03538934
13:33:44|0.03538934
13:33:45|0.03538934
13:33:46|0.03538934
13:33:47|0.03538896
13:33:48|0.03538896
13:33:49|0.03538896
13:33:50|0.03538896
13:33:51|0.03538896
13:33:52|0.03538896
13:33:53|0.03538896
13:33:54|0.03535
13:33:55|0.03532801
13:33:57|0.03538736
13:33:57|0.03538736
13:33:58|0.03538736
13:33:59|0.03538736
13:34:01|0.03538736
13:34:02|0.03538736
13:34:03|0.03538736
13:34:04|0.03538736
13:34:05|0.03538736
13:34:07|0.03538736
13:34:08|0.03538736
13:34:09|0.03538736
13:34:11|0.03535509
13:34:11|0.03535509
13:34:13|0.03535509
13:34:14|0.03535509
13:34:15|0.03535509
13:34:16|0.03535509
13:34:18|0.03535509
13:34:18|0.03535981
13:34:19|0.03535981
13:34:21|0.03535981
13:34:21|0.03535981
13:34:22|0.03535981
13:34:23|0.03535981
13:34:25|0.03535981
13:34:25|0.03533883
13:34:26|0.03533883
13:34:27|0.03533883
13:34:29|0.03533883
13:34:29|0.03533883
13:34:30|0.03533883
13:34:31|0.03533883
13:34:32|0.03534911
13:34:34|0.03534911
13:34:35|0.03534911
13:34:37|0.03534911
13:34:38|0.03533883
13:34:38|0.03535524
13:34:39|0.03535524
13:34:41|0.03535015
13:34:42|0.03535015
13:34:44|0.03538482
13:34:44|0.03538482
13:34:45|0.03538482
13:34:47|0.03538021
13:34:47|0.03538021
13:34:48|0.03538021
13:34:49|0.03538021
13:34:51|0.03537857
13:34:52|0.03535372
13:34:53|0.03535372
13:34:54|0.03535372
13:34:55|0.03535372
13:34:56|0.03535372
13:34:58|0.03535372
13:34:58|0.03535372
13:34:59|0.03535372
13:35:00|0.03535372
13:35:02|0.03535372
13:35:02|0.03535372
13:35:03|0.03535372
13:35:06|0.03535372
13:35:06|0.03535372
13:35:08|0.03535372
13:35:09|0.03535372
13:35:10|0.03535372
13:35:11|0.03535372
13:35:12|0.03535372
13:35:12|0.03535372
13:35:14|0.03537741
13:35:15|0.03537741
13:35:17|0.03537741
13:35:17|0.03537741
13:35:18|0.03537741
13:35:19|0.03537741
13:35:21|0.03537741
13:35:22|0.035377
13:35:22|0.035377
13:35:23|0.035377
13:35:25|0.035377
13:35:25|0.035377
13:35:27|0.035377
13:35:28|0.035377
13:35:30|0.035377
13:35:30|0.035377
13:35:31|0.03537856
13:35:32|0.03537856
13:35:33|0.03537856
13:35:34|0.03537856
13:35:35|0.03537856
13:35:37|0.03538482
13:35:38|0.03540404
13:35:38|0.03541043
13:35:40|0.03540521
13:35:41|0.03540521
13:35:42|0.03540521
13:35:43|0.03540521
13:35:43|0.03540521
13:35:45|0.03540521
13:35:46|0.03540521
13:35:47|0.03540521
13:35:48|0.03540521
13:35:49|0.03540521
13:35:50|0.03540521
13:35:51|0.03540521
13:35:52|0.03540521
13:35:53|0.03543514
13:35:54|0.03543514
13:35:55|0.03543514
13:35:56|0.03543514
13:35:57|0.03543514
13:35:59|0.03540521
13:36:00|0.03540521
13:36:00|0.03540521
13:36:01|0.03540998
13:36:03|0.03540998
13:36:04|0.03540998
13:36:04|0.03540998
13:36:05|0.03540998
13:36:07|0.03540998
13:36:09|0.03540998
13:36:10|0.03540998
13:36:12|0.03540998
13:36:12|0.03540916
13:36:14|0.03540916
13:36:15|0.03540916
13:36:16|0.03540916
13:36:17|0.03540916
13:36:17|0.03540916
13:36:18|0.03540916
13:36:19|0.03540916
13:36:21|0.03540916
13:36:21|0.03540916
13:36:22|0.03540916
13:36:23|0.03540776
13:36:25|0.03537741
13:36:26|0.03537741
13:36:27|0.03537741
13:36:28|0.03537741
13:36:29|0.03537741
13:36:30|0.03537741
13:36:31|0.03537741
13:36:32|0.03537741
13:36:33|0.03537741
13:36:34|0.03537589
13:36:35|0.03537589
13:36:37|0.03535966
13:36:37|0.03535966
13:36:39|0.0353189
13:36:39|0.0353189
13:36:40|0.03534804
13:36:42|0.03535089
13:36:42|0.03535089
13:36:44|0.03535183
13:36:45|0.03534703
13:36:45|0.03535069
13:36:46|0.03535069
13:36:48|0.03535069
13:36:49|0.03535069
13:36:50|0.03535069
13:36:51|0.03535069
13:36:52|0.03535069
13:36:53|0.03534872
13:36:54|0.03534872
13:36:55|0.03534872
13:36:56|0.0353472
13:36:57|0.0353472
13:36:58|0.0353472
13:36:59|0.0353472
13:37:00|0.0353472
13:37:01|0.03531192
13:37:02|0.03531192
13:37:03|0.03531192
13:37:05|0.03531192
13:37:06|0.03531192
13:37:07|0.03531192
13:37:08|0.03531192
13:37:09|0.03534945
13:37:10|0.03534945
13:37:11|0.03534945
13:37:12|0.03534945
13:37:14|0.03534945
13:37:15|0.03531193
13:37:16|0.03531193
13:37:18|0.03531193
13:37:18|0.03531193
13:37:19|0.03531193
13:37:20|0.03531193
13:37:21|0.03531193
13:37:22|0.03531193
13:37:24|0.03531193
13:37:25|0.03531193
13:37:26|0.03531193
13:37:27|0.03531193
13:37:28|0.03531193
13:37:29|0.03531193
13:37:30|0.03531301
13:37:30|0.03531301
13:37:31|0.03531301
13:37:33|0.03531301
13:37:33|0.03531301
13:37:35|0.03531301
13:37:35|0.03531301
13:37:37|0.03531301
13:37:39|0.03531301
13:37:39|0.03531301
13:37:40|0.03531301
13:37:41|0.03531301
13:37:42|0.03531301
13:37:43|0.03531301
13:37:44|0.03531301
13:37:45|0.03531301
13:37:46|0.03531301
13:37:47|0.03534431
13:37:48|0.03534431
13:37:49|0.03534431
13:37:50|0.03534431
13:37:51|0.03534431
13:37:52|0.03534431
13:37:53|0.03534431
13:37:54|0.03534431
13:37:55|0.03534431
13:37:56|0.03534431
13:37:57|0.03534431
13:37:58|0.03531389
13:37:59|0.03534395
13:38:00|0.03534395
13:38:01|0.03534395
13:38:02|0.03534395
13:38:03|0.03534395
13:38:04|0.03534395
13:38:05|0.03534395
13:38:06|0.03534395
13:38:07|0.03534395
13:38:08|0.03534395
13:38:09|0.03534395
13:38:11|0.03534395
13:38:12|0.03534395
13:38:13|0.03534395
13:38:14|0.03533062
13:38:15|0.03533062
13:38:16|0.03534395
13:38:17|0.03535319
13:38:17|0.03535319
13:38:20|0.03535319
13:38:20|0.03535966
13:38:22|0.03535966
13:38:23|0.03535966
13:38:24|0.03535966
13:38:24|0.03535966
13:38:26|0.03535966
13:38:28|0.03535966
13:38:28|0.03535966
13:38:29|0.03535966
13:38:30|0.03535966
13:38:31|0.03535966
13:38:32|0.03535966
13:38:33|0.03535966
13:38:35|0.03535966
13:38:36|0.03535966
13:38:36|0.03535966
13:38:38|0.03535966
13:38:39|0.03534813
13:38:40|0.03534813
13:38:41|0.03534813
13:38:42|0.03534813
13:38:43|0.03534813
13:38:44|0.03534813
13:38:45|0.03534813
13:38:47|0.03534813
13:38:47|0.03534813
13:38:48|0.03534813
13:38:49|0.03534662
13:38:50|0.03534662
13:38:51|0.03534662
13:38:53|0.03534662
13:38:53|0.03534662
13:38:54|0.03534662
13:38:55|0.03534662
13:38:56|0.03534662
13:38:57|0.03534973
13:38:58|0.03534973
13:38:59|0.035359
13:39:01|0.035359
13:39:01|0.03535966
13:39:02|0.03535966
13:39:03|0.03535966
13:39:04|0.03535966
13:39:06|0.03535966
13:39:07|0.03535966
13:39:07|0.03535966
13:39:09|0.03536237
13:39:11|0.03536237
13:39:12|0.03536237
13:39:13|0.03536237
13:39:15|0.03536237
13:39:15|0.03536237
13:39:16|0.03537857
13:39:17|0.03537857
13:39:18|0.03536256
13:39:20|0.03536256
13:39:20|0.03536256
13:39:22|0.03536256
13:39:23|0.03536256
13:39:25|0.03536256
13:39:26|0.03536256
13:39:26|0.03536256
13:39:27|0.03536256
13:39:28|0.03536256
13:39:30|0.03536256
13:39:30|0.03536256
13:39:31|0.03534395
13:39:32|0.03534395
13:39:34|0.03534395
13:39:34|0.03534395
13:39:35|0.03534395
13:39:36|0.03534395
13:39:38|0.03534395
13:39:38|0.03534395
13:39:40|0.03534395
13:39:41|0.03534395
13:39:42|0.03534395
13:39:43|0.03534395
13:39:44|0.03534395
13:39:45|0.03534395
13:39:46|0.03534395
13:39:48|0.03537008
13:39:49|0.03537008
13:39:50|0.03537424
13:39:51|0.03537424
13:39:52|0.03537424
13:39:54|0.03538117
13:39:54|0.03538117
13:39:55|0.03538117
13:39:56|0.03538117
13:39:57|0.03538117
13:39:58|0.03538117
13:39:59|0.03539833
13:40:00|0.03539833
13:40:01|0.03539833
13:40:02|0.03539833
13:40:04|0.03539833
13:40:06|0.03539833
13:40:06|0.03539833
13:40:07|0.03539833
13:40:08|0.03539833
13:40:10|0.03539833
13:40:12|0.03539842
13:40:12|0.03539842
13:40:14|0.03539842
13:40:15|0.03539842
13:40:17|0.03539842
13:40:17|0.03539842
13:40:19|0.03539842
13:40:20|0.03539842
13:40:20|0.03540916
13:40:21|0.03540916
13:40:22|0.03539523
13:40:23|0.03545
13:40:24|0.03546995
13:40:26|0.03544376
13:40:27|0.03544376
13:40:28|0.03544376
13:40:29|0.03544376
13:40:30|0.03544376
13:40:31|0.03544376
13:40:32|0.03544376
13:40:33|0.03544376
13:40:34|0.03543377
13:40:35|0.03543377
13:40:36|0.03543377
13:40:37|0.03543377
13:40:38|0.03543377
13:40:39|0.03543377
13:40:40|0.03543377
13:40:41|0.03543377
13:40:42|0.03541494
13:40:43|0.03543514
13:40:45|0.03543514
13:40:45|0.03541513
13:40:46|0.03541513
13:40:48|0.03541513
13:40:49|0.03541513
13:40:51|0.03541513
13:40:51|0.03541513
13:40:52|0.03541513
13:40:53|0.03541513
13:40:54|0.03541513
13:40:55|0.03541513
13:40:56|0.0354219
13:40:58|0.0354219
13:40:59|0.0354219
13:41:00|0.0354219
13:41:00|0.0354219
13:41:01|0.0354219
13:41:02|0.0354219
13:41:03|0.03541364
13:41:04|0.03541364
13:41:06|0.03541364
13:41:07|0.03541364
13:41:08|0.03541364
13:41:09|0.03541364
13:41:10|0.03541364
13:41:12|0.03541364
13:41:12|0.03540905
13:41:14|0.03543502
13:41:15|0.03541364
13:41:17|0.03541364
13:41:17|0.03541364
13:41:19|0.03541364
13:41:20|0.03541364
13:41:21|0.03541364
13:41:23|0.03541394
13:41:24|0.03541394
13:41:25|0.03541394
13:41:26|0.03541364
13:41:26|0.03541364
13:41:27|0.03541364
13:41:29|0.03541364
13:41:30|0.03541364
13:41:30|0.03541364
13:41:32|0.03541364
13:41:32|0.03541364
13:41:33|0.03541364
13:41:35|0.03541364
13:41:35|0.03541364
13:41:36|0.03541364
13:41:38|0.03541364
13:41:39|0.03541364
13:41:39|0.03538553
13:41:40|0.03538553
13:41:42|0.03538553
13:41:42|0.03538553
13:41:44|0.03538553
13:41:45|0.03538553
13:41:46|0.03538553
13:41:46|0.03538553
13:41:47|0.03541317
13:41:48|0.03541317
13:41:49|0.03538308
13:41:51|0.03538308
13:41:52|0.03538308
13:41:53|0.03538308
13:41:54|0.03538308
13:41:55|0.03538308
13:41:56|0.03538308
13:41:58|0.03538308
13:41:58|0.03540971
13:41:59|0.03540971
13:42:00|0.03540971
13:42:01|0.03540971
13:42:03|0.03540971
13:42:03|0.03540971
13:42:05|0.03540971
13:42:07|0.03540971
13:42:07|0.03540971
13:42:08|0.03536783
13:42:09|0.03536783
13:42:10|0.03536783
13:42:11|0.03536783
13:42:12|0.03536783
13:42:13|0.035413
13:42:14|0.035413
13:42:15|0.035413
13:42:16|0.03540522
13:42:18|0.03540522
13:42:19|0.03540522
13:42:19|0.03540522
13:42:22|0.03540522
13:42:22|0.03540522
13:42:23|0.03540522
13:42:25|0.03540522
13:42:26|0.03540522
13:42:26|0.03540522
13:42:28|0.035368
13:42:29|0.035368
13:42:30|0.03539935
13:42:31|0.03539877
13:42:31|0.03539877
13:42:32|0.03539877
13:42:34|0.03539808
13:42:35|0.03539808
13:42:36|0.03535419
13:42:37|0.03535419
13:42:38|0.03535419
13:42:39|0.03535419
13:42:40|0.03536567
13:42:41|0.03536566
13:42:41|0.03536566
13:42:44|0.03536566
13:42:44|0.03536566
13:42:45|0.03536566
13:42:46|0.03536566
13:42:47|0.03536566
13:42:48|0.03536566
13:42:49|0.03536566
13:42:50|0.03536566
13:42:51|0.03536566
13:42:52|0.03533828
13:42:53|0.03533828
13:42:54|0.03533828
13:42:55|0.03533828
13:42:56|0.03533828
13:42:57|0.03535545
13:42:58|0.03535545
13:42:59|0.0354
13:43:00|0.0354
13:43:01|0.0354
13:43:02|0.03541317
13:43:03|0.03541317
13:43:04|0.03541317
13:43:05|0.03541317
13:43:06|0.0354
13:43:07|0.0354
13:43:08|0.0354
13:43:10|0.0354
13:43:11|0.0354
13:43:12|0.0354
13:43:13|0.0354
13:43:15|0.0354
13:43:16|0.0354
13:43:18|0.0354
13:43:18|0.0354
13:43:19|0.0354
13:43:20|0.0354
13:43:22|0.0354
13:43:22|0.0354
13:43:24|0.0354
13:43:25|0.0354
13:43:27|0.03543
13:43:28|0.03540031
13:43:29|0.03540031
13:43:30|0.03543
13:43:31|0.03543
13:43:32|0.03540031
13:43:33|0.03540031
13:43:34|0.0354
13:43:35|0.0354
13:43:36|0.0354
13:43:37|0.03540896
13:43:38|0.03540896
13:43:40|0.03540896
13:43:40|0.03540896
13:43:42|0.03540896
13:43:43|0.03540896
13:43:43|0.03540896
13:43:44|0.03540896
13:43:46|0.03540896
13:43:47|0.03540896
13:43:47|0.03540896
13:43:48|0.03540896
13:43:50|0.03540896
13:43:51|0.03540896
13:43:51|0.03540896
13:43:52|0.03540896
13:43:53|0.03540896
13:43:54|0.03540896
13:43:55|0.03539533
13:43:56|0.03539533
13:43:57|0.03539533
13:43:58|0.03539533
13:44:00|0.03539533
13:44:01|0.03539533
13:44:02|0.03539533
13:44:03|0.03539533
13:44:03|0.03539533
13:44:04|0.03539533
13:44:06|0.03539533
13:44:07|0.03539533
13:44:07|0.03539533
13:44:08|0.03539686
13:44:09|0.03539686
13:44:10|0.03539686
13:44:11|0.03541579
13:44:13|0.03541579
13:44:14|0.03541579
13:44:14|0.03541579
13:44:15|0.03541579
13:44:16|0.03541579
13:44:17|0.03539106
13:44:19|0.03539106
13:44:20|0.03539106
13:44:22|0.03538928
13:44:23|0.03538928
13:44:24|0.03538928
13:44:25|0.03538928
13:44:26|0.03538928
13:44:27|0.03538928
13:44:28|0.03538928
13:44:30|0.03538928
13:44:31|0.03538928
13:44:31|0.03538928
13:44:32|0.0354
13:44:33|0.0354
13:44:34|0.0354
13:44:35|0.0354
13:44:36|0.0354
13:44:38|0.03538928
13:44:38|0.03538928
13:44:40|0.03537586
13:44:41|0.03537586
13:44:42|0.03534537
13:44:43|0.03534537
13:44:44|0.03535403
13:44:45|0.03535403
13:44:46|0.03535403
13:44:47|0.0353
13:44:49|0.03532512
13:44:50|0.03532512
13:44:51|0.03532512
13:44:52|0.03528947
13:44:52|0.03528947
13:44:53|0.03528947
13:44:54|0.0353202
13:44:55|0.03531892
13:44:56|0.03531892
13:44:57|0.03531892
13:44:58|0.03531892
13:44:59|0.03529195
13:45:00|0.03528446
13:45:01|0.03528446
13:45:02|0.03531738
13:45:04|0.03531738
13:45:05|0.03531738
13:45:05|0.03531738
13:45:06|0.03531738
13:45:08|0.03531738
13:45:08|0.03531738
13:45:10|0.03531738
13:45:10|0.03531738
13:45:11|0.03531738
13:45:13|0.03531738
13:45:13|0.03531738
13:45:15|0.03531738
13:45:17|0.03531738
13:45:17|0.03531738
13:45:18|0.03531738
13:45:19|0.03531738
13:45:20|0.03531738
13:45:21|0.03531738
13:45:22|0.03531738
13:45:24|0.03528446
13:45:25|0.03528446
13:45:26|0.03528446
13:45:27|0.03528446
13:45:28|0.03528446
13:45:29|0.03528446
13:45:30|0.03528446
13:45:31|0.03530537
13:45:32|0.03530537
13:45:33|0.03530537
13:45:34|0.03530537
13:45:35|0.03530537
13:45:36|0.03530537
13:45:37|0.03530537
13:45:38|0.03530537
13:45:39|0.03530537
13:45:40|0.03531333
13:45:41|0.03531333
13:45:42|0.03531333
13:45:43|0.03531333
13:45:44|0.03531333
13:45:45|0.03531333
13:45:47|0.03531333
13:45:47|0.03531333
13:45:49|0.03531333
13:45:49|0.03531333
13:45:51|0.03531333
13:45:51|0.03531333
13:45:52|0.03531333
13:45:54|0.03531333
13:45:55|0.03531333
13:45:56|0.03531333
13:45:57|0.03531333
13:45:58|0.03531333
13:45:59|0.03531333
13:46:01|0.03531333
13:46:01|0.03531333
13:46:02|0.03531333
13:46:03|0.03531333
13:46:04|0.03531333
13:46:05|0.03531333
13:46:06|0.03531081
13:46:07|0.03531081
13:46:08|0.03531081
13:46:09|0.03531081
13:46:10|0.03531081
13:46:11|0.03531081
13:46:12|0.03531081
13:46:13|0.03531081
13:46:14|0.03531081
13:46:15|0.03531081
13:46:17|0.03531081
13:46:19|0.03531081
13:46:19|0.03531081
13:46:20|0.03531081
13:46:22|0.03531081
13:46:24|0.03531081
13:46:24|0.03531081
13:46:25|0.03531081
13:46:26|0.03531081
13:46:28|0.03531332
13:46:28|0.03531332
13:46:30|0.03531332
13:46:31|0.03531332
13:46:31|0.03531332
13:46:32|0.03531332
13:46:33|0.03531332
13:46:35|0.03531081
13:46:36|0.03531081
13:46:36|0.03531081
13:46:38|0.03531081
13:46:39|0.03531081
13:46:39|0.03531081
13:46:41|0.03531081
13:46:42|0.03531081
13:46:43|0.03531081
13:46:44|0.03531081
13:46:45|0.03531081
13:46:46|0.03531081
13:46:47|0.0353054
13:46:49|0.0353054
13:46:50|0.0353054
13:46:50|0.0353054
13:46:52|0.0353054
13:46:53|0.0353054
13:46:53|0.0353054
13:46:54|0.0353054
13:46:55|0.0353054
13:46:57|0.0353054
13:46:58|0.03531272
13:46:59|0.03534128
13:47:00|0.03535346
13:47:02|0.03535346
13:47:03|0.03535346
13:47:04|0.03535346
13:47:05|0.03533409
13:47:06|0.03533409
13:47:07|0.03533409
13:47:08|0.03533409
13:47:10|0.03533063
13:47:10|0.03533063
13:47:11|0.03533063
13:47:12|0.03533063
13:47:13|0.03533063
13:47:14|0.03533063
13:47:15|0.03533063
13:47:16|0.03533063
13:47:18|0.03533063
13:47:19|0.03533063
13:47:20|0.03533063
13:47:21|0.03533063
13:47:23|0.03533063
13:47:24|0.03533063
13:47:25|0.03533063
13:47:26|0.03533071
13:47:27|0.03533071
13:47:27|0.03533071
13:47:29|0.03533071
13:47:31|0.0353069
13:47:31|0.0353057
13:47:32|0.0353057
13:47:33|0.03531823
13:47:34|0.03531823
13:47:35|0.03531823
13:47:36|0.03531823
13:47:37|0.03531823
13:47:38|0.03531823
13:47:39|0.03531823
13:47:40|0.03531823
13:47:41|0.03531823
13:47:42|0.03531823
13:47:43|0.03533071
13:47:44|0.03533071
13:47:45|0.03533071
13:47:46|0.03533071
13:47:47|0.03533071
13:47:48|0.03533071
13:47:49|0.03533071
13:47:51|0.03533071
13:47:51|0.03533071
13:47:53|0.03530543
13:47:54|0.03530543
13:47:54|0.03533071
13:47:55|0.03533071
13:47:57|0.03533071
13:47:57|0.03533071
13:47:59|0.03533071
13:47:59|0.03533071
13:48:01|0.03533071
13:48:02|0.03533071
13:48:03|0.03533071
13:48:04|0.03533071
13:48:05|0.03533071
13:48:06|0.03533071
13:48:07|0.03533071
13:48:07|0.03533071
13:48:08|0.03533071
13:48:10|0.03533071
13:48:11|0.03533071
13:48:12|0.03533071
13:48:13|0.03533071
13:48:14|0.03533071
13:48:15|0.03533071
13:48:16|0.03533071
13:48:18|0.03533071
13:48:19|0.03533071
13:48:20|0.03533071
13:48:22|0.03533071
13:48:23|0.03533071
13:48:24|0.03533071
13:48:25|0.03533071
13:48:25|0.03533071
13:48:27|0.03533071
13:48:28|0.03533071
13:48:29|0.03533071
13:48:30|0.03533071
13:48:31|0.03533071
13:48:31|0.03533071
13:48:32|0.03533071
13:48:33|0.03533071
13:48:35|0.03533069
13:48:37|0.03533069
13:48:37|0.03533069
13:48:38|0.03533069
13:48:39|0.03533069
13:48:41|0.03533068
13:48:42|0.03533068
13:48:43|0.03533068
13:48:44|0.03533068
13:48:45|0.03533068
13:48:46|0.03533068
13:48:48|0.03533068
13:48:49|0.03533068
13:48:49|0.03533068
13:48:50|0.03533068
13:48:52|0.03533068
13:48:53|0.03533068
13:48:55|0.0353
13:48:55|0.0353
13:48:56|0.0353
13:48:57|0.0353
13:48:58|0.0353
13:48:59|0.0353
13:49:00|0.03533028
13:49:01|0.03533028
13:49:02|0.03533028
13:49:03|0.03533028
13:49:05|0.03530001
13:49:06|0.03530001
13:49:07|0.03530001
13:49:08|0.03530001
13:49:09|0.03530001
13:49:10|0.03530001
13:49:11|0.03530001
13:49:12|0.03530001
13:49:13|0.03530001
13:49:14|0.03530001
13:49:16|0.03533017
13:49:16|0.03533017
13:49:17|0.03533017
13:49:18|0.03533017
13:49:20|0.03533017
13:49:22|0.03533017
13:49:22|0.03533017
13:49:23|0.03533017
13:49:25|0.03533
13:49:26|0.03533
13:49:26|0.03530077
13:49:29|0.03530077
13:49:29|0.03530077
13:49:30|0.03533018
13:49:31|0.03533018
13:49:32|0.03533018
13:49:33|0.03533018
13:49:35|0.03533028
13:49:35|0.03533
13:49:36|0.03533
13:49:38|0.03533
13:49:40|0.03533
13:49:41|0.03533
13:49:41|0.03532999
13:49:43|0.03532999
13:49:45|0.03532999
13:49:45|0.03532999
13:49:46|0.03532999
13:49:47|0.03533028
13:49:48|0.03533028
13:49:49|0.03533028
13:49:50|0.03533027
13:49:51|0.03533028
13:49:52|0.03533028
13:49:53|0.03533028
13:49:54|0.03533028
13:49:55|0.03533028
13:49:56|0.03533028
13:49:57|0.03533028
13:49:58|0.03533028
13:49:59|0.03533028
13:50:00|0.03533028
13:50:01|0.03533028
13:50:02|0.03533028
13:50:03|0.03533028
13:50:04|0.03533028
13:50:05|0.03533028
13:50:06|0.03533028
13:50:07|0.03533028
13:50:08|0.03533028
13:50:09|0.03533028
13:50:10|0.03533071
13:50:11|0.03533071
13:50:12|0.03537905
13:50:13|0.03537905
13:50:14|0.03537905
13:50:15|0.03537905
13:50:16|0.03537905
13:50:18|0.03537905
13:50:18|0.03537905
13:50:19|0.03537905
13:50:22|0.03537905
13:50:23|0.03537905
13:50:24|0.03537905
13:50:24|0.03537905
13:50:26|0.03537225
13:50:27|0.03537225
13:50:28|0.03537225
13:50:29|0.03537225
13:50:29|0.03537225
13:50:31|0.03537225
13:50:33|0.03537225
13:50:33|0.03537225
13:50:34|0.03537213
13:50:36|0.03537213
13:50:37|0.03537213
13:50:38|0.03537213
13:50:39|0.03537212
13:50:40|0.03537212
13:50:41|0.03537212
13:50:42|0.03537212
13:50:43|0.03537212
13:50:44|0.03537212
13:50:45|0.03537212
13:50:46|0.03537211
13:50:48|0.03537205
13:50:48|0.03537205
13:50:51|0.03537205
13:50:52|0.03537205
13:50:52|0.03537205
13:50:53|0.03534082
13:50:54|0.03534082
13:50:55|0.03534082
13:50:57|0.03537163
13:50:57|0.03537163
13:50:58|0.03537163
13:50:59|0.03537163
13:51:02|0.03537215
13:51:03|0.03537215
13:51:03|0.03537215
13:51:05|0.03537215
13:51:05|0.03537163
13:51:06|0.03537163
13:51:08|0.03537163
13:51:09|0.03537163
13:51:10|0.03538094
13:51:11|0.03538094
13:51:12|0.03538094
13:51:13|0.03538094
13:51:14|0.03538094
13:51:16|0.03538094
13:51:17|0.03538308
13:51:18|0.03538308
13:51:19|0.03534584
13:51:20|0.03534584
13:51:21|0.03534584
13:51:22|0.03534584
13:51:24|0.03534584
13:51:25|0.03537
13:51:26|0.03537747
13:51:27|0.03537747
13:51:28|0.03537747
13:51:30|0.03537736
13:51:31|0.03537736
13:51:33|0.03537736
13:51:33|0.03537736
13:51:34|0.03537736
13:51:35|0.03537736
13:51:36|0.03537736
13:51:37|0.03533074
13:51:38|0.03533074
13:51:39|0.03533074
13:51:40|0.03534583
13:51:41|0.03534583
13:51:42|0.03534583
13:51:43|0.03534583
13:51:45|0.03534583
13:51:46|0.03534583
13:51:46|0.03534583
13:51:47|0.03534583
13:51:49|0.03534583
13:51:50|0.03534583
13:51:51|0.03534583
13:51:52|0.03534583
13:51:53|0.03534583
13:51:54|0.03534583
13:51:55|0.03534584
13:51:56|0.03533145
13:51:58|0.03533145
13:51:59|0.03533145
13:52:00|0.03533145
13:52:01|0.03533145
13:52:01|0.03533262
13:52:03|0.03533262
13:52:03|0.03533262
13:52:05|0.03533262
13:52:06|0.03533262
13:52:06|0.03533262
13:52:08|0.03533262
13:52:10|0.03533262
13:52:10|0.03533262
13:52:11|0.03533262
13:52:12|0.03533262
13:52:13|0.03533262
13:52:15|0.03533262
13:52:16|0.03533262
13:52:18|0.03533262
13:52:19|0.03534582
13:52:20|0.03534582
13:52:21|0.03534583
13:52:22|0.03534583
13:52:24|0.03534583
13:52:24|0.03534583
13:52:25|0.03534583
13:52:27|0.03534583
13:52:28|0.03535
13:52:29|0.03535
13:52:30|0.03535
13:52:31|0.03535
13:52:32|0.03535
13:52:33|0.03535
13:52:35|0.03535
13:52:36|0.03535
13:52:36|0.03535
13:52:38|0.03535
13:52:39|0.03535
13:52:40|0.03535
13:52:41|0.03535
13:52:42|0.03535
13:52:44|0.03536477
13:52:45|0.03536477
13:52:47|0.03535062
13:52:47|0.03535062
13:52:48|0.03535062
13:52:49|0.03538308
13:52:50|0.03538308
13:52:51|0.03538308
13:52:52|0.03538308
13:52:53|0.03538308
13:52:54|0.03538308
13:52:55|0.03539106
13:52:56|0.03539106
13:52:57|0.03539106
13:52:58|0.03539106
13:52:59|0.03539106
13:53:01|0.03539106
13:53:02|0.03539105
13:53:03|0.03539842
13:53:04|0.03539842
13:53:05|0.03539842
13:53:06|0.03539842
13:53:08|0.03539842
13:53:08|0.03539842
13:53:09|0.03539842
13:53:11|0.03539842
13:53:12|0.03539107
13:53:13|0.03539106
13:53:14|0.03539106
13:53:14|0.03539106
13:53:16|0.03539106
13:53:17|0.03539106
13:53:17|0.03539106
13:53:19|0.03539999
13:53:20|0.03539999
13:53:21|0.03539106
13:53:21|0.03539842
13:53:24|0.03539842
13:53:25|0.03539842
13:53:27|0.03539842
13:53:28|0.03539842
13:53:29|0.03539842
13:53:30|0.03539842
13:53:31|0.03539842
13:53:32|0.03539842
13:53:33|0.03539842
13:53:34|0.03539842
13:53:35|0.03539842
13:53:36|0.03539842
13:53:37|0.03539842
13:53:38|0.03539842
13:53:39|0.03539106
13:53:40|0.03539106
13:53:41|0.03539106
13:53:42|0.03539106
13:53:43|0.03539106
13:53:44|0.03539106
13:53:45|0.03539106
13:53:46|0.03539106
13:53:47|0.03539842
13:53:48|0.03539842
13:53:49|0.03539842
13:53:50|0.03539842
13:53:51|0.03539842
13:53:52|0.03539842
13:53:53|0.03539842
13:53:54|0.03539842
13:53:55|0.03539842
13:53:56|0.03539999
13:53:57|0.03539999
13:53:58|0.03539999
13:53:59|0.03539999
13:54:01|0.03539999
13:54:03|0.03539999
13:54:03|0.03539999
13:54:04|0.03541635
13:54:05|0.03541635
13:54:06|0.03542994
13:54:07|0.03542994
13:54:08|0.03542994
13:54:09|0.03542992
13:54:10|0.03542992
13:54:11|0.03542992
13:54:12|0.03542988
13:54:13|0.03539856
13:54:14|0.03539856
13:54:15|0.03539856
13:54:16|0.03539856
13:54:18|0.03542983
13:54:18|0.03539858
13:54:20|0.03539858
13:54:21|0.03539858
13:54:21|0.03539858
13:54:22|0.03539858
13:54:23|0.03539858
13:54:25|0.03539858
13:54:26|0.03539858
13:54:27|0.03539858
13:54:29|0.03539858
13:54:30|0.03539858
13:54:31|0.03539862
13:54:33|0.03539862
13:54:34|0.03539862
13:54:35|0.03539862
13:54:36|0.03539862
13:54:38|0.03539862
13:54:38|0.03539862
13:54:39|0.03539862
13:54:41|0.03539862
13:54:42|0.03542964
13:54:43|0.03542964
13:54:43|0.03542964
13:54:45|0.03542964
13:54:46|0.03542964
13:54:48|0.03542964
13:54:49|0.03542964
13:54:49|0.03539872
13:54:50|0.03539872
13:54:52|0.03539872
13:54:52|0.03539872
13:54:53|0.03539872
13:54:54|0.03539872
13:54:56|0.03539872
13:54:57|0.03539872
13:54:58|0.03539872
13:55:00|0.03539872
13:55:01|0.03539872
13:55:01|0.03539872
13:55:03|0.03539872
13:55:05|0.03539872
13:55:05|0.03539872
13:55:06|0.03539872
13:55:07|0.03539872
13:55:08|0.03539872
13:55:09|0.03539893
13:55:10|0.03539893
13:55:11|0.03539893
13:55:12|0.03539893
13:55:13|0.03539894
13:55:14|0.03539894
13:55:15|0.03539894
13:55:16|0.03539894
13:55:17|0.03539894
13:55:18|0.03539894
13:55:20|0.03542938
13:55:21|0.03542938
13:55:21|0.03542938
13:55:24|0.03542938
13:55:24|0.03542938
13:55:26|0.03542938
13:55:27|0.03542938
13:55:28|0.03542938
13:55:29|0.03542938
13:55:30|0.03542938
13:55:31|0.03542938
13:55:32|0.03552768
13:55:34|0.0356
13:55:35|0.0355901
13:55:35|0.03551499
13:55:37|0.03550288
13:55:37|0.03550769
13:55:39|0.0355893
13:55:40|0.0355893
13:55:41|0.0355893
13:55:42|0.03555726
13:55:43|0.03555917
13:55:44|0.0356039
13:55:45|0.0356039
13:55:46|0.0356039
13:55:47|0.0356039
13:55:48|0.0356039
13:55:49|0.0356039
13:55:50|0.03556433
13:55:51|0.03550315
13:55:52|0.03550315
13:55:53|0.03554879
13:55:54|0.03555317
13:55:55|0.03555317
13:55:56|0.03555317
13:55:58|0.03559303
13:55:59|0.03559303
13:56:00|0.03559303
13:56:00|0.03559303
13:56:02|0.03559303
13:56:03|0.03561795
13:56:04|0.03561795
13:56:05|0.03561795
13:56:06|0.03556702
13:56:07|0.03556702
13:56:07|0.03556702
13:56:09|0.03556905
13:56:09|0.03556905
13:56:10|0.03556905
13:56:13|0.03556294
13:56:13|0.03556294
13:56:14|0.03556294
13:56:15|0.03556294
13:56:16|0.03556294
13:56:17|0.03556294
13:56:18|0.03556294
13:56:19|0.03556294
13:56:20|0.03556294
13:56:21|0.03556294
13:56:22|0.0356
13:56:23|0.0356
13:56:25|0.0356
13:56:26|0.0356
13:56:27|0.03561795
13:56:28|0.03561795
13:56:29|0.03561795
13:56:31|0.03561795
13:56:31|0.03561795
13:56:32|0.03561795
13:56:34|0.03561728
13:56:35|0.03561597
13:56:35|0.03561597
13:56:37|0.0356
13:56:38|0.0356
13:56:39|0.0356
13:56:41|0.03561618
13:56:42|0.03561626
13:56:43|0.03561628
13:56:44|0.03560076
13:56:46|0.03560076
13:56:46|0.03560076
13:56:47|0.03560076
13:56:49|0.03560076
13:56:49|0.03560076
13:56:51|0.03560076
13:56:51|0.03560076
13:56:53|0.03560076
13:56:54|0.03560076
13:56:55|0.03560076
13:56:57|0.03558902
13:56:58|0.03558902
13:56:59|0.03558902
13:56:59|0.03563904
13:57:01|0.03563904
13:57:02|0.03563904
13:57:02|0.03563904
13:57:03|0.03563904
13:57:04|0.03563904
13:57:05|0.03561604
13:57:07|0.03561604
13:57:08|0.03561604
13:57:08|0.03561604
13:57:09|0.03561604
13:57:10|0.03561604
13:57:11|0.03561604
13:57:13|0.03561604
13:57:13|0.03561604
13:57:15|0.03561604
13:57:15|0.03561604
13:57:17|0.03561604
13:57:17|0.03563514
13:57:19|0.03563904
13:57:20|0.03563904
13:57:21|0.03563904
13:57:22|0.03563904
13:57:24|0.03563904
13:57:25|0.03563904
13:57:26|0.03563904
13:57:28|0.03564063
13:57:28|0.03565384
13:57:31|0.03564943
13:57:31|0.03564943
13:57:33|0.03567999
13:57:35|0.03567999
13:57:36|0.03567999
13:57:36|0.03567999
13:57:39|0.03567999
13:57:39|0.03567999
13:57:40|0.03567999
13:57:41|0.03569642
13:57:42|0.03569642
13:57:44|0.03568
13:57:44|0.0357
13:57:45|0.0357
13:57:47|0.0357118
13:57:48|0.0357
13:57:50|0.0357
13:57:50|0.0357
13:57:51|0.0357
13:57:53|0.0357118
13:57:54|0.03570001
13:57:54|0.03570001
13:57:55|0.03574215
13:57:57|0.03574218
13:57:57|0.03574218
13:57:59|0.03574218
13:58:00|0.03574218
13:58:01|0.03574218
13:58:01|0.03574278
13:58:02|0.03574219
13:58:04|0.03574219
13:58:05|0.03574219
13:58:06|0.03574219
13:58:07|0.03574219
13:58:08|0.03574219
13:58:09|0.03574218
13:58:09|0.03574278
13:58:10|0.03574695
13:58:12|0.03574695
13:58:12|0.03574695
13:58:13|0.03570168
13:58:14|0.03570168
13:58:15|0.0357017
13:58:17|0.03574218
13:58:18|0.03574694
13:58:18|0.03574694
13:58:20|0.035747
13:58:21|0.035747
13:58:21|0.035747
13:58:23|0.03574909
13:58:23|0.03574909
13:58:25|0.03574909
13:58:25|0.03574909
13:58:26|0.03574909
13:58:28|0.03575751
13:58:29|0.03575751
13:58:30|0.03579
13:58:31|0.03579
13:58:32|0.03575905
13:58:33|0.03579
13:58:34|0.03579
13:58:36|0.03579
13:58:37|0.03579
13:58:38|0.03575906
13:58:39|0.0358
13:58:40|0.0358
13:58:41|0.0358
13:58:42|0.0358
13:58:44|0.03576498
13:58:44|0.0357534
13:58:45|0.03579504
13:58:46|0.03579621
13:58:47|0.03579621
13:58:48|0.03579621
13:58:49|0.03577629
13:58:50|0.03577629
13:58:51|0.03580744
13:58:52|0.03580744
13:58:53|0.03580744
13:58:54|0.0358078
13:58:55|0.03581012
13:58:56|0.03581985
13:58:57|0.03581624
13:58:58|0.03576355
13:58:59|0.0357808
13:59:00|0.0357808
13:59:01|0.03577067
13:59:03|0.0357808
13:59:04|0.03581624
13:59:05|0.03581624
13:59:06|0.03581624
13:59:07|0.03577257
13:59:08|0.03576356
13:59:09|0.03576356
13:59:10|0.03554543
13:59:11|0.03559856
13:59:12|0.0355593
13:59:13|0.0355593
13:59:14|0.03558959
13:59:15|0.03559206
13:59:16|0.03559206
13:59:17|0.03559782
13:59:18|0.03561344
13:59:19|0.03561794
13:59:20|0.03561795
13:59:21|0.03561795
13:59:22|0.03561795
13:59:23|0.03565344
13:59:24|0.03565344
13:59:25|0.03563656
13:59:26|0.03563656
13:59:27|0.03563656
13:59:28|0.03565653
13:59:30|0.03565653
13:59:31|0.03565653
13:59:32|0.03565653
13:59:34|0.03565653
13:59:35|0.03566009
13:59:35|0.03566009
13:59:37|0.03566009
13:59:38|0.03566009
13:59:38|0.03571
13:59:39|0.03566734
13:59:42|0.03571036
13:59:42|0.03571036
13:59:43|0.03571036
13:59:45|0.0356625
13:59:46|0.0356625
13:59:47|0.0357118
13:59:48|0.0357118
13:59:49|0.03567215
13:59:50|0.03567215
13:59:51|0.03563583
13:59:52|0.03563583
13:59:53|0.03563583
13:59:54|0.03569145
13:59:56|0.03568589
13:59:56|0.03568589
13:59:57|0.03568589
13:59:58|0.03568589
13:59:59|0.03568589
14:00:01|0.03568589
14:00:03|0.03568589
14:00:04|0.03568589
14:00:05|0.03568589
14:00:06|0.03568813
14:00:07|0.03568813
14:00:08|0.03568813
14:00:09|0.03568813
14:00:10|0.03568813
14:00:11|0.03568589
14:00:11|0.03568589
14:00:14|0.03568589
14:00:14|0.03568589
14:00:16|0.03568589
14:00:17|0.0356859
14:00:18|0.0357
14:00:19|0.0357
14:00:20|0.0357
14:00:21|0.0357
14:00:22|0.0357
14:00:23|0.0357
14:00:24|0.0357
14:00:25|0.0357
14:00:26|0.0357
14:00:27|0.0357
14:00:28|0.0357
14:00:29|0.0357
14:00:31|0.03571318
14:00:32|0.03571318
14:00:32|0.03571318
14:00:34|0.03571318
14:00:35|0.0357
14:00:37|0.03571498
14:00:37|0.03571498
14:00:38|0.03571499
14:00:40|0.03571499
14:00:40|0.035715
14:00:42|0.03571498
14:00:42|0.03575751
14:00:43|0.03575751
14:00:44|0.03576723
14:00:46|0.03576723
14:00:46|0.03576723
14:00:49|0.03576723
14:00:49|0.03576723
14:00:50|0.03576723
14:00:52|0.03576723
14:00:52|0.03576723
14:00:54|0.03576723
14:00:54|0.03577892
14:00:55|0.03577892
14:00:57|0.03577927
14:00:58|0.03577892
14:00:58|0.03577892
14:00:59|0.03577892
14:01:00|0.03577892
14:01:02|0.03577928
14:01:03|0.03577928
14:01:04|0.03577928
14:01:05|0.03578348
14:01:06|0.03578348
14:01:07|0.03578348
14:01:08|0.03578348
14:01:09|0.03577927
14:01:10|0.03577927
14:01:11|0.03577927
14:01:12|0.03577927
14:01:13|0.03577927
14:01:14|0.03577927
14:01:15|0.03577892
14:01:16|0.03577892
14:01:17|0.03577892
14:01:18|0.03577893
14:01:19|0.03577893
14:01:20|0.03577893
14:01:21|0.03577892
14:01:22|0.03578605
14:01:23|0.03579399
14:01:25|0.03579399
14:01:26|0.03579399
14:01:27|0.03579399
14:01:27|0.03579399
14:01:28|0.03579399
14:01:29|0.03579399
14:01:32|0.03579999
14:01:32|0.03579999
14:01:33|0.03579399
14:01:34|0.03579399
14:01:35|0.03579399
14:01:36|0.03579399
14:01:37|0.03577894
14:01:38|0.03579399
14:01:40|0.03579399
14:01:41|0.03577892
14:01:42|0.03577892
14:01:43|0.03577892
14:01:44|0.03577892
14:01:45|0.03577892
14:01:46|0.03577894
14:01:47|0.03577894
14:01:48|0.0358
14:01:49|0.03577894
14:01:50|0.03577894
14:01:51|0.0358
14:01:51|0.0358
14:01:53|0.0358
14:01:54|0.0358
14:01:54|0.0358
14:01:56|0.0358
14:01:57|0.0358
14:01:57|0.0358
14:01:59|0.0358
14:01:59|0.0358
14:02:01|0.0358
14:02:02|0.0358
14:02:03|0.0358
14:02:04|0.03577894
14:02:05|0.03577894
14:02:06|0.03581624
14:02:07|0.03581624
14:02:09|0.03581622
14:02:09|0.03581621
14:02:10|0.03581621
14:02:12|0.03581621
14:02:12|0.03581619
14:02:13|0.03581619
14:02:15|0.03581619
14:02:16|0.03581619
14:02:16|0.03581619
14:02:18|0.03581619
14:02:19|0.03581624
14:02:20|0.03581624
14:02:20|0.03581624
14:02:21|0.03581624
14:02:23|0.03581624
14:02:23|0.03581619
14:02:25|0.03581619
14:02:26|0.03581619
14:02:27|0.0358
14:02:28|0.0358
14:02:29|0.0358
14:02:31|0.03581618
14:02:32|0.03581618
14:02:34|0.03581618
14:02:35|0.03581618
14:02:36|0.03581618
14:02:36|0.03581618
14:02:37|0.03581618
14:02:39|0.0358
14:02:39|0.0358
14:02:40|0.0358
14:02:42|0.0358
14:02:42|0.0358
14:02:45|0.0358
14:02:46|0.0358
14:02:47|0.0358
14:02:48|0.0358
14:02:49|0.0358
14:02:50|0.03577894
14:02:51|0.03577894
14:02:53|0.03577894
14:02:53|0.03577894
14:02:55|0.03577894
14:02:56|0.03577894
14:02:57|0.03577894
14:02:58|0.03577894
14:02:59|0.03577894
14:03:01|0.03579999
14:03:03|0.03579996
14:03:03|0.03579996
14:03:05|0.03579996
14:03:05|0.03579996
14:03:06|0.03579996
14:03:08|0.03577892
14:03:09|0.03577102
14:03:09|0.03577102
14:03:11|0.03579066
14:03:12|0.03585581
14:03:12|0.03582002
14:03:13|0.03582002
14:03:14|0.03582002
14:03:15|0.03582002
14:03:16|0.03586039
14:03:18|0.0358141
14:03:19|0.03577257
14:03:19|0.03581346
14:03:21|0.03577006
14:03:21|0.03576813
14:03:22|0.03576813
14:03:23|0.03581239
14:03:24|0.035805
14:03:26|0.03580397
14:03:26|0.03580397
14:03:27|0.03580397
14:03:28|0.03580044
14:03:30|0.03580044
14:03:30|0.03580044
14:03:31|0.03580044
14:03:33|0.03580044
14:03:34|0.03580044
14:03:36|0.03583462
14:03:37|0.03583462
14:03:39|0.03583462
14:03:39|0.03583462
14:03:40|0.03583462
14:03:42|0.03583462
14:03:42|0.03583462
14:03:43|0.03583462
14:03:45|0.03583462
14:03:46|0.03583462
14:03:47|0.03583462
14:03:47|0.03583462
14:03:49|0.03583462
14:03:50|0.03583462
14:03:51|0.03583462
14:03:52|0.03582554
14:03:52|0.035834
14:03:54|0.035834
14:03:55|0.035834
14:03:56|0.035834
14:03:57|0.035834
14:03:59|0.03584339
14:04:00|0.03584339
14:04:01|0.03584619
14:04:02|0.03584619
14:04:03|0.03584619
14:04:04|0.03584619
14:04:05|0.03584619
14:04:06|0.03584619
14:04:08|0.03584619
14:04:09|0.03584619
14:04:10|0.03584619
14:04:11|0.03584619
14:04:12|0.03596228
14:04:13|0.03592469
14:04:14|0.03592004
14:04:15|0.03592004
14:04:17|0.03592004
14:04:19|0.03592004
14:04:19|0.03596345
14:04:21|0.03596345
14:04:22|0.03592476
14:04:23|0.03596345
14:04:24|0.03596345
14:04:25|0.03596344
14:04:25|0.03596344
14:04:27|0.03592025
14:04:28|0.03596342
14:04:28|0.03596342
14:04:30|0.03596342
14:04:30|0.03596342
14:04:33|0.03596342
14:04:34|0.03593
14:04:35|0.03593
14:04:36|0.03596334
14:04:38|0.03593004
14:04:39|0.03593004
14:04:39|0.03593004
14:04:40|0.03593004
14:04:43|0.03592
14:04:43|0.03592
14:04:44|0.03592
14:04:45|0.03592
14:04:46|0.03592
14:04:48|0.03592
14:04:49|0.03592
14:04:50|0.03586469
14:04:51|0.03592468
14:04:52|0.03592468
14:04:53|0.03592468
14:04:54|0.03592
14:04:55|0.03592
14:04:56|0.03591999
14:04:57|0.03592
14:04:58|0.03592
14:04:59|0.03592
14:05:00|0.03588526
14:05:01|0.03588526
14:05:03|0.03592719
14:05:03|0.03592719
14:05:04|0.03592
14:05:06|0.03592
14:05:06|0.03592
14:05:08|0.03593174
14:05:08|0.03593174
14:05:10|0.03592
14:05:10|0.03592
14:05:12|0.03592
14:05:12|0.03592
14:05:13|0.03593174
14:05:15|0.03593174
14:05:16|0.03593174
14:05:17|0.0358884
14:05:18|0.0358884
14:05:19|0.0358884
14:05:20|0.03593174
14:05:21|0.03593174
14:05:22|0.0358884
14:05:23|0.0358884
14:05:24|0.0358884
14:05:25|0.0358884
14:05:26|0.0358884
14:05:27|0.0358884
14:05:28|0.0358884
14:05:29|0.0358884
14:05:30|0.0358884
14:05:31|0.0358884
14:05:32|0.0358884
14:05:33|0.0358884
14:05:34|0.0358884
14:05:36|0.0358884
14:05:37|0.0358884
14:05:39|0.03593168
14:05:40|0.03593168
14:05:41|0.03593168
14:05:42|0.03593168
14:05:43|0.03593175
14:05:44|0.03593175
14:05:45|0.03593175
14:05:47|0.03590377
14:05:48|0.03590377
14:05:48|0.03590377
14:05:49|0.03590377
14:05:51|0.03590377
14:05:52|0.03590377
14:05:53|0.03592999
14:05:55|0.03592999
14:05:56|0.03592999
14:05:57|0.03589395
14:05:58|0.03589395
14:05:59|0.03589395
14:06:00|0.03589395
14:06:00|0.03589395
14:06:02|0.03589397
14:06:03|0.03589397
14:06:04|0.03593
14:06:05|0.03593
14:06:06|0.03593
14:06:06|0.03593
14:06:07|0.03593
14:06:09|0.03591
14:06:10|0.03591
14:06:11|0.03591
14:06:12|0.03591
14:06:12|0.03591
14:06:13|0.03592999
14:06:15|0.03592999
14:06:16|0.03592999
14:06:17|0.03591
14:06:18|0.03591
14:06:19|0.03592999
14:06:20|0.03592999
14:06:20|0.03592999
14:06:22|0.0359
14:06:22|0.0359
14:06:24|0.0359
14:06:25|0.0359
14:06:26|0.0359
14:06:27|0.0359
14:06:27|0.0359
14:06:28|0.03589044
14:06:29|0.03589044
14:06:31|0.03591921
14:06:31|0.03591921
14:06:33|0.03586643
14:06:34|0.03586643
14:06:34|0.03590563
14:06:36|0.03590563
14:06:37|0.03589945
14:06:38|0.03589945
14:06:38|0.03589997
14:06:39|0.03589997
14:06:40|0.03586186
14:06:42|0.03586186
14:06:44|0.03584566
14:06:44|0.03584706
14:06:45|0.03584706
14:06:46|0.03584706
14:06:48|0.03584707
14:06:49|0.03584707
14:06:50|0.03584707
14:06:51|0.03584707
14:06:52|0.03584707
14:06:53|0.03587488
14:06:54|0.03593
14:06:55|0.03593587
14:06:56|0.0359449
14:06:57|0.03590486
14:06:58|0.03590486
14:06:59|0.03590486
14:07:00|0.03595993
14:07:01|0.03595993
14:07:02|0.03595993
14:07:03|0.03595993
14:07:04|0.03595993
14:07:05|0.03595993
14:07:07|0.03595993
14:07:08|0.03595993
14:07:09|0.03595993
14:07:10|0.03592906
14:07:11|0.03592906
14:07:12|0.03595992
14:07:13|0.03595993
14:07:14|0.03592906
14:07:15|0.03595992
14:07:16|0.03595992
14:07:18|0.03597926
14:07:18|0.03595993
14:07:19|0.03595993
14:07:22|0.03598
14:07:22|0.03596334
14:07:24|0.03594439
14:07:24|0.03597998
14:07:25|0.03597998
14:07:27|0.03597998
14:07:28|0.03599368
14:07:28|0.03599368
14:07:30|0.03599368
14:07:30|0.03599368
14:07:32|0.0359937
14:07:33|0.03599369
14:07:34|0.03596082
14:07:34|0.03596182
14:07:35|0.03596182
14:07:37|0.0359937
14:07:39|0.0359937
14:07:39|0.0359937
14:07:40|0.03599371
14:07:42|0.03596557
14:07:43|0.0359937
14:07:44|0.0359937
14:07:45|0.03599371
14:07:46|0.03596561
14:07:47|0.03599593
14:07:49|0.036
14:07:50|0.036
14:07:52|0.036
14:07:52|0.036
14:07:53|0.036
14:07:54|0.036
14:07:55|0.036
14:07:57|0.036
14:07:58|0.03598504
14:08:00|0.03598507
14:08:00|0.03598505
14:08:01|0.036
14:08:02|0.03597282
14:08:03|0.03597282
14:08:04|0.03597282
14:08:05|0.03597282
14:08:07|0.03597282
14:08:08|0.03597282
14:08:08|0.03597282
14:08:09|0.03597282
14:08:11|0.03594763
14:08:12|0.03594763
14:08:13|0.03594763
14:08:14|0.03594763
14:08:15|0.03594763
14:08:17|0.03597282
14:08:18|0.03597282
14:08:19|0.03597
14:08:20|0.03597
14:08:21|0.03597
14:08:22|0.03597
14:08:23|0.03597
14:08:24|0.0359999
14:08:26|0.03597282
14:08:26|0.03596295
14:08:27|0.03596465
14:08:28|0.03596465
14:08:30|0.03596394
14:08:30|0.03599992
14:08:31|0.03599992
14:08:32|0.036
14:08:33|0.03599992
14:08:34|0.036
14:08:35|0.036
14:08:36|0.036
14:08:38|0.036
14:08:40|0.036
14:08:41|0.03599992
14:08:42|0.036
14:08:44|0.036
14:08:46|0.03600001
14:08:46|0.03600001
14:08:47|0.03600001
14:08:48|0.03600001
14:08:49|0.03600001
14:08:50|0.03600001
14:08:51|0.03600001
14:08:53|0.03603
14:08:54|0.03603
14:08:56|0.03603
14:08:57|0.03603
14:08:57|0.03603
14:08:58|0.03604741
14:09:00|0.0361
14:09:01|0.03605676
14:09:02|0.03610074
14:09:03|0.03612588
14:09:04|0.0361
14:09:05|0.03615354
14:09:06|0.03616775
14:09:07|0.0361998
14:09:09|0.03619981
14:09:11|0.03616996
14:09:11|0.03616996
14:09:12|0.0361998
14:09:13|0.03616996
14:09:14|0.0361998
14:09:15|0.03616996
14:09:16|0.0361676
14:09:17|0.0362
14:09:18|0.0361998
14:09:19|0.0362
14:09:20|0.03619979
14:09:21|0.03616325
14:09:22|0.03616243
14:09:23|0.0361998
14:09:24|0.03620216
14:09:25|0.03620217
14:09:26|0.03620216
14:09:27|0.0361998
14:09:28|0.03620216
14:09:29|0.03619979
14:09:30|0.03617425
14:09:31|0.03620216
14:09:32|0.03620216
14:09:33|0.03620216
14:09:34|0.03616421
14:09:35|0.03615108
14:09:36|0.03615778
14:09:37|0.0361226
14:09:38|0.03620114
14:09:40|0.03614526
14:09:42|0.03615121
14:09:43|0.03615121
14:09:44|0.03615121
14:09:45|0.03615121
14:09:45|0.03619297
14:09:47|0.03619297
14:09:48|0.03619317
14:09:49|0.03619317
14:09:50|0.03619317
14:09:51|0.03615401
14:09:52|0.03615401
14:09:53|0.03615401
14:09:54|0.03615401
14:09:55|0.03614065
14:09:56|0.0361773
14:09:58|0.0361773
14:09:59|0.03612717
14:10:00|0.03612717
14:10:02|0.03612717
14:10:02|0.03616977
14:10:03|0.03617488
14:10:05|0.03619776
14:10:06|0.03620216
14:10:06|0.03620812
14:10:08|0.03614845
14:10:09|0.03614845
14:10:10|0.03616977
14:10:11|0.03616977
14:10:12|0.03620812
14:10:13|0.03615665
14:10:15|0.03622304
14:10:15|0.03622304
14:10:16|0.03623955
14:10:18|0.03623955
14:10:19|0.03623955
14:10:20|0.03623955
14:10:21|0.03626189
14:10:22|0.03622953
14:10:23|0.03624014
14:10:24|0.03619885
14:10:25|0.03624362
14:10:26|0.03624362
14:10:28|0.03624362
14:10:29|0.03619495
14:10:30|0.03623778
14:10:32|0.03624362
14:10:32|0.03624362
14:10:33|0.03624362
14:10:34|0.0362676
14:10:35|0.03627697
14:10:36|0.03627892
14:10:37|0.03627892
14:10:38|0.03631964
14:10:40|0.03631964
14:10:41|0.03631964
14:10:42|0.03631964
14:10:43|0.03625841
14:10:44|0.03633018
14:10:45|0.03632542
14:10:46|0.03628033
14:10:47|0.0362912
14:10:48|0.03629377
14:10:49|0.03629377
14:10:50|0.0362947
14:10:51|0.0362947
14:10:53|0.0362947
14:10:54|0.03628753
14:10:54|0.03628753
14:10:56|0.03629522
14:10:57|0.036296
14:10:58|0.036296
14:10:58|0.0363
14:11:00|0.0363
14:11:01|0.0363343
14:11:02|0.03631001
14:11:02|0.03631001
14:11:04|0.03636506
14:11:04|0.03633965
14:11:07|0.0364
14:11:08|0.0364
14:11:08|0.0364
14:11:10|0.03641178
14:11:10|0.03641178
14:11:12|0.03640074
14:11:13|0.03642254
14:11:13|0.03642254
14:11:14|0.03642857
14:11:16|0.03642857
14:11:16|0.03642857
14:11:18|0.03642857
14:11:19|0.03644695
14:11:19|0.03642857
14:11:20|0.03642857
14:11:22|0.03642892
14:11:22|0.03642892
14:11:23|0.03642892
14:11:25|0.03642892
14:11:25|0.03642892
14:11:26|0.03642892
14:11:27|0.03644695
14:11:28|0.03643
14:11:30|0.03643001
14:11:30|0.03642892
14:11:31|0.03642892
14:11:33|0.03642892
14:11:34|0.03644695
14:11:35|0.03642892
14:11:35|0.03644695
14:11:37|0.03647999
14:11:37|0.03644703
14:11:38|0.03644695
14:11:40|0.03644695
14:11:40|0.03644695
14:11:41|0.03644703
14:11:43|0.03644695
14:11:44|0.03643727
14:11:45|0.036427
14:11:46|0.03644695
14:11:48|0.03644439
14:11:49|0.03644439
14:11:50|0.03644439
14:11:50|0.03644695
14:11:51|0.03641088
14:11:52|0.03641088
14:11:55|0.0364381
14:11:56|0.03644446
14:11:57|0.0364444
14:11:58|0.0364444
14:11:59|0.03644439
14:12:00|0.03640706
14:12:02|0.03644435
14:12:03|0.03644439
14:12:04|0.03644439
14:12:05|0.03640706
14:12:06|0.03640351
14:12:07|0.03640731
14:12:08|0.03640731
14:12:09|0.03640731
14:12:11|0.03640707
14:12:12|0.03640706
14:12:13|0.03640706
14:12:14|0.03640706
14:12:15|0.03640706
14:12:16|0.03640707
14:12:17|0.03640079
14:12:18|0.03640079
14:12:19|0.03640079
14:12:20|0.03629999
14:12:21|0.03632522
14:12:22|0.0362593
14:12:23|0.0362593
14:12:24|0.03628479
14:12:26|0.0362593
14:12:26|0.0362593
14:12:28|0.0362593
14:12:28|0.03629239
14:12:30|0.0362936
14:12:31|0.0362936
14:12:32|0.03628956
14:12:33|0.03633192
14:12:33|0.03624896
14:12:35|0.03624896
14:12:36|0.03625188
14:12:37|0.0362593
14:12:38|0.03623193
14:12:38|0.03625152
14:12:39|0.03623972
14:12:41|0.03620651
14:12:42|0.03623611
14:12:42|0.03615372
14:12:44|0.03614655
14:12:45|0.03614655
14:12:47|0.03617949
14:12:47|0.03615372
14:12:48|0.03619999
14:12:50|0.03618258
14:12:51|0.03618258
14:12:52|0.03619999
14:12:53|0.03619999
14:12:54|0.03619999
14:12:55|0.03615372
14:12:56|0.03615372
14:12:58|0.03618258
14:12:58|0.03619671
14:12:59|0.0361967
14:13:00|0.03619675
14:13:02|0.0362
14:13:02|0.0362
14:13:05|0.03618
14:13:05|0.0361975
14:13:06|0.0361967
14:13:07|0.0361967
14:13:08|0.0361967
14:13:09|0.0361967
14:13:10|0.0361967
14:13:11|0.03619671
14:13:12|0.03619669
14:13:13|0.0361967
14:13:14|0.03617
14:13:15|0.03617
14:13:16|0.03617
14:13:17|0.0361967
14:13:18|0.03617001
14:13:19|0.03617001
14:13:20|0.03617001
14:13:21|0.03617001
14:13:22|0.0361967
14:13:23|0.0361967
14:13:24|0.0361967
14:13:25|0.0361967
14:13:26|0.0361967
14:13:27|0.03617
14:13:28|0.03617
14:13:29|0.03619669
14:13:30|0.03619669
14:13:31|0.03619669
14:13:32|0.03619669
14:13:33|0.03616496
14:13:34|0.03616496
14:13:35|0.03616496
14:13:36|0.03616496
14:13:37|0.03616496
14:13:38|0.03616496
14:13:39|0.03616496
14:13:41|0.03617001
14:13:41|0.03617001
14:13:43|0.0361605
14:13:45|0.03616002
14:13:45|0.03616002
14:13:47|0.03616002
14:13:48|0.03616985
14:13:49|0.03616979
14:13:50|0.03616979
14:13:51|0.03616979
14:13:52|0.03614777
14:13:53|0.0362
14:13:54|0.03617
14:13:55|0.03617
14:13:56|0.03617
14:13:58|0.0362
14:13:59|0.0362
14:13:59|0.0362
14:14:01|0.0362
14:14:02|0.0362
14:14:02|0.0362
14:14:05|0.0362
14:14:05|0.0362
14:14:06|0.03619999
14:14:07|0.03619999
14:14:08|0.03619999
14:14:09|0.03619
14:14:10|0.0362
14:14:11|0.0362
14:14:12|0.03619999
14:14:13|0.0362
14:14:15|0.0362
14:14:16|0.0362
14:14:17|0.0362
14:14:19|0.0362
14:14:20|0.03624282
14:14:21|0.03624282
14:14:21|0.03624282
14:14:22|0.03621163
14:14:24|0.03621163
14:14:25|0.03624615
14:14:27|0.03624615
14:14:28|0.03624615
14:14:29|0.0362146
14:14:29|0.03621565
14:14:31|0.03621565
14:14:32|0.0362593
14:14:32|0.0362593
14:14:34|0.0362593
14:14:35|0.03626637
14:14:36|0.03625434
14:14:37|0.0362519
14:14:37|0.0362519
14:14:39|0.03625087
14:14:40|0.03625087
14:14:41|0.03625087
14:14:41|0.03625087
14:14:43|0.03625924
14:14:45|0.03625924
14:14:46|0.03625924
14:14:47|0.03625924
14:14:48|0.03625924
14:14:49|0.03624614
14:14:50|0.03624614
14:14:52|0.03624282
14:14:53|0.03624282
14:14:54|0.03624282
14:14:55|0.03624282
14:14:56|0.03624282
14:14:57|0.03624282
14:14:58|0.03624282
14:14:59|0.03624282
14:15:00|0.03624282
14:15:01|0.03624282
14:15:02|0.03624282
14:15:03|0.03624282
14:15:04|0.03624282
14:15:06|0.03620278
14:15:07|0.03616015
14:15:08|0.03617849
14:15:09|0.03615301
14:15:10|0.03615301
14:15:11|0.03612699
14:15:12|0.03612699
14:15:13|0.03616589
14:15:14|0.03616589
14:15:15|0.03612673
14:15:16|0.03615273
14:15:17|0.0361
14:15:17|0.03612623
14:15:18|0.03612623
14:15:20|0.03612603
14:15:22|0.0361
14:15:22|0.0361
14:15:23|0.03610944
14:15:24|0.03605688
14:15:26|0.03609655
14:15:27|0.03603516
14:15:28|0.03603516
14:15:29|0.03603516
14:15:30|0.03602949
14:15:31|0.03603516
14:15:32|0.03603516
14:15:33|0.03603516
14:15:34|0.03603516
14:15:35|0.03607199
14:15:36|0.03607199
14:15:37|0.03603004
14:15:38|0.03603004
14:15:39|0.0360719
14:15:40|0.0360719
14:15:41|0.03603002
14:15:43|0.03607178
14:15:43|0.03607178
14:15:45|0.03602899
14:15:46|0.03602899
14:15:48|0.03601275
14:15:49|0.03602898
14:15:51|0.035999
14:15:51|0.035999
14:15:52|0.03601228
14:15:53|0.03601275
14:15:54|0.035999
14:15:56|0.035999
14:15:56|0.035999
14:15:57|0.035999
14:16:00|0.03599939
14:16:01|0.0359937
14:16:02|0.03599891
14:16:04|0.03599899
14:16:05|0.035999
14:16:06|0.035999
14:16:07|0.036
14:16:08|0.03597483
14:16:10|0.03597483
14:16:10|0.03599899
14:16:12|0.03598903
14:16:13|0.03598903
14:16:14|0.03598903
14:16:16|0.03602898
14:16:16|0.03587594
14:16:17|0.03589307
14:16:18|0.03589973
14:16:19|0.03589972
14:16:21|0.03589972
14:16:22|0.03589957
14:16:23|0.03589957
14:16:24|0.03589957
14:16:25|0.035861
14:16:26|0.035861
14:16:27|0.03589959
14:16:28|0.03589959
14:16:29|0.03589956
14:16:30|0.03589957
14:16:31|0.03589959
14:16:32|0.0359
14:16:33|0.03590088
14:16:34|0.03590088
14:16:35|0.03590088
14:16:36|0.03594228
14:16:37|0.03594228
14:16:38|0.03594228
14:16:39|0.03594228
14:16:40|0.03594228
14:16:41|0.03594228
14:16:42|0.03594228
14:16:43|0.03590067
14:16:44|0.0361
14:16:45|0.03612697
14:16:47|0.03602331
14:16:48|0.03605625
14:16:49|0.03605625
14:16:51|0.03605363
14:16:51|0.03605363
14:16:52|0.03605363
14:16:54|0.03603339
14:16:55|0.03600751
14:16:55|0.03600751
14:16:57|0.03600751
14:16:57|0.03600751
14:16:59|0.03594235
14:16:59|0.03594235
14:17:02|0.03594235
14:17:02|0.03599218
14:17:03|0.03604717
14:17:04|0.03604717
14:17:06|0.03601976
14:17:07|0.03601976
14:17:08|0.03601976
14:17:08|0.03601976
14:17:10|0.03604717
14:17:11|0.03599867
14:17:12|0.03599867
14:17:13|0.03601976
14:17:14|0.03601976
14:17:15|0.03601976
14:17:15|0.03601976
14:17:18|0.03601976
14:17:19|0.03599551
14:17:19|0.0359955
14:17:21|0.0359955
14:17:22|0.0359955
14:17:23|0.0359955
14:17:24|0.03601975
14:17:24|0.0359955
14:17:26|0.0359955
14:17:27|0.0359955
14:17:27|0.0359955
14:17:29|0.0359955
14:17:30|0.0359955
14:17:31|0.0359955
14:17:32|0.03601974
14:17:33|0.0359955
14:17:34|0.0359955
14:17:35|0.036
14:17:36|0.036
14:17:36|0.036
14:17:38|0.03596473
14:17:39|0.03596473
14:17:41|0.03592402
14:17:41|0.03595502
14:17:42|0.03601923
14:17:43|0.03601923
14:17:45|0.03601923
14:17:47|0.03595342
14:17:47|0.03595342
14:17:48|0.03595342
14:17:51|0.03595342
14:17:52|0.03595342
14:17:53|0.03595342
14:17:55|0.03595342
14:17:56|0.03611082
14:17:58|0.03612717
14:18:00|0.03610591
14:18:00|0.03610591
14:18:01|0.03610591
14:18:02|0.03610591
14:18:03|0.03610591
14:18:04|0.03616
14:18:05|0.03616
14:18:06|0.03614559
14:18:07|0.03614559
14:18:08|0.03614559
14:18:09|0.03614767
14:18:10|0.03616
14:18:11|0.03614561
14:18:13|0.03614561
14:18:13|0.03614899
14:18:14|0.03614899
14:18:16|0.03615999
14:18:17|0.0361456
14:18:18|0.0361456
14:18:20|0.03612361
14:18:20|0.03612361
14:18:21|0.03612361
14:18:22|0.03612466
14:18:23|0.03612466
14:18:25|0.03612466
14:18:26|0.03612466
14:18:27|0.03616
14:18:28|0.03616
14:18:29|0.03616
14:18:30|0.03616
14:18:31|0.03618
14:18:32|0.03612746
14:18:33|0.03615989
14:18:34|0.03614899
14:18:35|0.03614899
14:18:36|0.03618
14:18:37|0.03618
14:18:38|0.03615295
14:18:39|0.03615295
14:18:40|0.03618999
14:18:41|0.03615
14:18:42|0.03615
14:18:43|0.03614903
14:18:44|0.03614903
14:18:45|0.03614903
14:18:46|0.03614903
14:18:47|0.03614903
14:18:48|0.03615
14:18:49|0.03615
14:18:51|0.03614999
14:18:53|0.03614999
14:18:53|0.03614999
14:18:54|0.03614999
14:18:55|0.03618963
14:18:56|0.03619
14:18:57|0.03619
14:18:58|0.03619
14:19:00|0.03619861
14:19:01|0.03619861
14:19:02|0.03616147
14:19:02|0.03616147
14:19:04|0.03619848
14:19:06|0.03616147
14:19:07|0.03616147
14:19:07|0.03616147
14:19:09|0.03616147
14:19:09|0.0362
14:19:11|0.03620812
14:19:12|0.03621
14:19:14|0.03622
14:19:15|0.03622
14:19:16|0.03622
14:19:17|0.03622
14:19:18|0.03622
14:19:19|0.03620812
14:19:21|0.03620812
14:19:22|0.03620812
14:19:23|0.03617388
14:19:25|0.03622
14:19:25|0.03622
14:19:26|0.03622
14:19:27|0.03625066
14:19:28|0.03625066
14:19:29|0.03625976
14:19:31|0.03627855
14:19:32|0.03628197
14:19:33|0.03628147
14:19:34|0.03620812
14:19:35|0.03626201
14:19:36|0.03627645
14:19:37|0.03621264
14:19:38|0.03626428
14:19:40|0.03627166
14:19:41|0.03627166
14:19:42|0.03628147
14:19:42|0.03628146
14:19:43|0.03625153
14:19:44|0.03628147
14:19:46|0.03628147
14:19:46|0.03628147
14:19:47|0.03622533
14:19:49|0.03622527
14:19:50|0.03622527
14:19:51|0.03622527
14:19:52|0.03622527
14:19:54|0.03622527
14:19:55|0.03621112
14:19:57|0.03624595
14:19:58|0.03623342
14:19:59|0.03625522
14:20:00|0.03622527
14:20:01|0.03622527
14:20:03|0.03626106
14:20:04|0.03626106
14:20:04|0.03626106
14:20:07|0.03626138
14:20:07|0.03626138
14:20:08|0.03626138
14:20:10|0.0362297
14:20:11|0.0362297
14:20:12|0.03627491
14:20:12|0.03627491
14:20:13|0.03622637
14:20:16|0.03627076
14:20:16|0.03627076
14:20:18|0.03623054
14:20:19|0.03623129
14:20:20|0.03623129
14:20:21|0.03622527
14:20:22|0.03622527
14:20:23|0.03627321
14:20:24|0.03627607
14:20:25|0.03627148
14:20:26|0.03627148
14:20:27|0.03626814
14:20:28|0.03626814
14:20:29|0.03627666
14:20:30|0.03627666
14:20:31|0.03627607
14:20:32|0.03627607
14:20:33|0.03627607
14:20:34|0.03626814
14:20:35|0.03626814
14:20:36|0.03626814
14:20:37|0.03626831
14:20:38|0.03629412
14:20:39|0.03629607
14:20:40|0.03629168
14:20:41|0.03629168
14:20:42|0.0363
14:20:43|0.0363
14:20:44|0.03629168
14:20:45|0.03629168
14:20:46|0.03629168
14:20:47|0.03629168
14:20:48|0.03631268
14:20:49|0.03630564
14:20:50|0.03630564
14:20:51|0.03631882
14:20:52|0.03631882
14:20:53|0.03633333
14:20:55|0.03631871
14:20:56|0.03633651
14:20:57|0.03631888
14:20:57|0.03632
14:21:00|0.03634798
14:21:00|0.03632506
14:21:01|0.03632506
14:21:02|0.03632506
14:21:03|0.03632506
14:21:04|0.03634226
14:21:05|0.03634798
14:21:07|0.03634799
14:21:07|0.03635051
14:21:09|0.03635051
14:21:10|0.03633792
14:21:11|0.03633792
14:21:12|0.0363
14:21:13|0.0363
14:21:14|0.03629778
14:21:14|0.03629778
14:21:17|0.03629778
14:21:18|0.03629778
14:21:19|0.03629778
14:21:20|0.03626637
14:21:21|0.03628729
14:21:22|0.03628729
14:21:23|0.03628729
14:21:24|0.03628947
14:21:26|0.03627365
14:21:26|0.03627365
14:21:27|0.03631836
14:21:28|0.03631836
14:21:29|0.03631836
14:21:30|0.03631836
14:21:32|0.03631835
14:21:32|0.03631835
14:21:33|0.03631835
14:21:35|0.03631835
14:21:35|0.03631871
14:21:36|0.03631871
14:21:38|0.03631969
14:21:39|0.03631955
14:21:39|0.03631954
14:21:40|0.03628997
14:21:41|0.03628997
14:21:43|0.0364
14:21:45|0.03629536
14:21:45|0.03626648
14:21:46|0.03626648
14:21:47|0.03631398
14:21:48|0.03631573
14:21:49|0.03631572
14:21:50|0.03631572
14:21:52|0.03631572
14:21:54|0.03637361
14:21:54|0.03637338
14:21:56|0.03637352
14:21:57|0.03637352
14:21:58|0.03633153
14:21:59|0.03633153
14:22:00|0.03633153
14:22:01|0.03633153
14:22:03|0.03633153
14:22:03|0.03633153
14:22:05|0.03633153
14:22:05|0.03633733
14:22:07|0.03633733
14:22:08|0.03633732
14:22:09|0.03633732
14:22:10|0.03636281
14:22:11|0.03636281
14:22:12|0.03638
14:22:13|0.0364
14:22:14|0.0364
14:22:15|0.0364
14:22:16|0.0364
14:22:17|0.03638359
14:22:19|0.03639675
14:22:19|0.03642841
14:22:21|0.03642841
14:22:23|0.0364223
14:22:23|0.03646739
14:22:25|0.03645
14:22:26|0.03646945
14:22:27|0.03644241
14:22:28|0.03644207
14:22:29|0.03645
14:22:30|0.03645
14:22:31|0.03638614
14:22:32|0.03640243
14:22:33|0.03640078
14:22:34|0.03640078
14:22:35|0.03640078
14:22:36|0.03640078
14:22:37|0.0363983
14:22:38|0.03637352
14:22:39|0.03637352
14:22:40|0.03638614
14:22:42|0.03637354
14:22:43|0.03637354
14:22:44|0.03637354
14:22:44|0.03637354
14:22:46|0.03637354
14:22:47|0.0364
14:22:47|0.0364
14:22:48|0.0364
14:22:49|0.03640781
14:22:51|0.03640781
14:22:53|0.03640781
14:22:54|0.03640781
14:22:55|0.03639512
14:22:56|0.0364
14:22:57|0.0364
14:22:59|0.0364397
14:22:59|0.03641616
14:23:01|0.03641616
14:23:01|0.03640573
14:23:03|0.03645149
14:23:04|0.03645149
14:23:05|0.03643969
14:23:06|0.03643969
14:23:07|0.03643969
14:23:08|0.0364397
14:23:09|0.0364397
14:23:10|0.03646
14:23:11|0.03644587
14:23:12|0.03644587
14:23:13|0.03648
14:23:14|0.03648
14:23:15|0.03643973
14:23:16|0.03643973
14:23:17|0.03644587
14:23:18|0.03643969
14:23:19|0.03648428
14:23:20|0.03644488
14:23:21|0.03644488
14:23:22|0.03643973
14:23:23|0.03643973
14:23:24|0.03643973
14:23:25|0.03643973
14:23:26|0.03647751
14:23:27|0.03643995
14:23:28|0.03643995
14:23:29|0.03646443
14:23:30|0.03646443
14:23:31|0.03648319
14:23:33|0.0364832
14:23:34|0.0364832
14:23:35|0.0364832
14:23:36|0.0364832
14:23:37|0.0365
14:23:37|0.0365
14:23:39|0.0364832
14:23:40|0.0364832
14:23:41|0.03648319
14:23:42|0.03650335
14:23:43|0.03650335
14:23:44|0.0364832
14:23:45|0.0364832
14:23:45|0.03648319
14:23:47|0.03648319
14:23:48|0.03645932
14:23:49|0.03651946
14:23:49|0.03651946
14:23:51|0.03652017
14:23:52|0.03652017
14:23:54|0.03651946
14:23:55|0.036542
14:23:56|0.03651947
14:23:57|0.03651946
14:23:58|0.03651946
14:23:59|0.03651947
14:24:00|0.03651947
14:24:01|0.03650356
14:24:03|0.03651947
14:24:03|0.03654199
14:24:05|0.03655
14:24:06|0.03653
14:24:07|0.03655
14:24:08|0.03655017
14:24:09|0.03658461
14:24:11|0.03655
14:24:12|0.03655004
14:24:12|0.03658791
14:24:14|0.03658866
14:24:15|0.03658867
14:24:16|0.03659988
14:24:18|0.0366
14:24:18|0.03665022
14:24:19|0.03662171
14:24:20|0.03662218
14:24:22|0.03662263
14:24:23|0.03666335
14:24:24|0.03662969
14:24:25|0.03663076
14:24:25|0.03675384
14:24:27|0.03667773
14:24:28|0.036663
14:24:29|0.03666335
14:24:30|0.03667587
14:24:31|0.0366606
14:24:32|0.03663043
14:24:33|0.03667587
14:24:34|0.03669912
14:24:35|0.03669913
14:24:35|0.0366728
14:24:37|0.0366728
14:24:38|0.03668247
14:24:39|0.03669911
14:24:40|0.0366824
14:24:40|0.03672763
14:24:42|0.03672469
14:24:43|0.03672469
14:24:45|0.03672469
14:24:45|0.03672763
14:24:47|0.03672469
14:24:47|0.03672114
14:24:48|0.03675384
14:24:49|0.03675384
14:24:51|0.03684813
14:24:52|0.03675959
14:24:52|0.03681495
14:24:54|0.03681215
14:24:55|0.03681215
14:24:56|0.0367771
14:24:57|0.03681215
14:24:58|0.03682193
14:24:59|0.03685679
14:25:00|0.03685679
14:25:01|0.03682464
14:25:02|0.03685679
14:25:04|0.03681216
14:25:05|0.03678247
14:25:05|0.03675385
14:25:06|0.03679167
14:25:09|0.03680824
14:25:10|0.03681186
14:25:11|0.03685109
14:25:11|0.03681697
14:25:14|0.03681409
14:25:14|0.03681697
14:25:15|0.0369
14:25:17|0.0369
14:25:17|0.0369
14:25:18|0.03690029
14:25:19|0.0369563
14:25:21|0.03688269
14:25:21|0.03695813
14:25:22|0.037
14:25:23|0.037
14:25:24|0.037
14:25:26|0.03698804
14:25:26|0.03698874
14:25:27|0.03706199
14:25:29|0.03706199
14:25:29|0.03706199
14:25:30|0.03701992
14:25:32|0.037
14:25:33|0.03702
14:25:34|0.03702
14:25:35|0.03704464
14:25:36|0.03702
14:25:37|0.03702
14:25:38|0.03704464
14:25:39|0.037
14:25:40|0.03702
14:25:41|0.03700288
14:25:42|0.03700288
14:25:43|0.03700134
14:25:44|0.03704464
14:25:45|0.03700001
14:25:46|0.03702
14:25:47|0.03702
14:25:48|0.03702
14:25:49|0.03702
14:25:50|0.03704024
14:25:51|0.03704464
14:25:52|0.037
14:25:53|0.03703912
14:25:54|0.0370029
14:25:55|0.0370029
14:25:57|0.037
14:25:59|0.03701999
14:25:59|0.03702
14:26:01|0.03703907
14:26:01|0.03693127
14:26:03|0.03690738
14:26:04|0.03690738
14:26:05|0.03690738
14:26:05|0.03690738
14:26:07|0.03695004
14:26:08|0.03695004
14:26:09|0.03695004
14:26:11|0.03698434
14:26:12|0.03686068
14:26:13|0.03693982
14:26:14|0.03692307
14:26:15|0.03690461
14:26:16|0.03691419
14:26:17|0.03695399
14:26:18|0.03688652
14:26:19|0.03686068
14:26:20|0.03691271
14:26:22|0.03686073
14:26:22|0.03687877
14:26:24|0.0369
14:26:24|0.03692823
14:26:25|0.03686073
14:26:26|0.03690001
14:26:27|0.03687093
14:26:29|0.03693812
14:26:30|0.03693812
14:26:30|0.0369338
14:26:32|0.03690844
14:26:33|0.03691388
14:26:33|0.03691388
14:26:35|0.03686068
14:26:35|0.03686068
14:26:36|0.03686068
14:26:37|0.03686068
14:26:40|0.03686068
14:26:40|0.03686068
14:26:41|0.03686068
14:26:42|0.03686068
14:26:43|0.03686068
14:26:44|0.03686068
14:26:45|0.03686068
14:26:46|0.03680717
14:26:47|0.03679772
14:26:49|0.03679772
14:26:50|0.03679176
14:26:51|0.03678767
14:26:51|0.03675048
14:26:52|0.03679174
14:26:53|0.03681561
14:26:54|0.03677305
14:26:55|0.03680467
14:26:57|0.03675004
14:26:58|0.03672068
14:27:00|0.03669236
14:27:02|0.03669997
14:27:02|0.0367
14:27:03|0.0367
14:27:05|0.0367
14:27:06|0.0367
14:27:07|0.0367
14:27:09|0.03674543
14:27:10|0.03674543
14:27:10|0.03674543
14:27:12|0.03674539
14:27:13|0.03674539
14:27:14|0.03675749
14:27:15|0.03671196
14:27:16|0.03675749
14:27:17|0.0367
14:27:18|0.0366925
14:27:19|0.03668901
14:27:21|0.03669487
14:27:21|0.03669927
14:27:23|0.0367
14:27:24|0.03665
14:27:25|0.03669108
14:27:25|0.03669108
14:27:26|0.03669362
14:27:28|0.03669362
14:27:28|0.03665096
14:27:29|0.03669204
14:27:31|0.03663802
14:27:32|0.03663802
14:27:33|0.03663802
14:27:34|0.03669433
14:27:36|0.03669433
14:27:36|0.03678247
14:27:37|0.03678021
14:27:38|0.03678007
14:27:39|0.03678736
14:27:40|0.03678736
14:27:41|0.03678736
14:27:42|0.03678736
14:27:43|0.03676662
14:27:44|0.03676662
14:27:45|0.03678
14:27:46|0.03677581
14:27:47|0.0368
14:27:48|0.0367803
14:27:49|0.03677568
14:27:50|0.0367803
14:27:51|0.0367803
14:27:52|0.03683846
14:27:53|0.03683628
14:27:54|0.03680461
14:27:55|0.03680461
14:27:56|0.03680461
14:27:57|0.03680461
14:27:59|0.03683628
14:27:59|0.03683628
14:28:01|0.03675384
14:28:02|0.03675563
14:28:03|0.03675563
14:28:03|0.03675563
14:28:05|0.03678606
14:28:06|0.03682071
14:28:08|0.03682071
14:28:08|0.03682071
14:28:09|0.03682071
14:28:10|0.03682071
14:28:12|0.03683846
14:28:13|0.03682428
14:28:15|0.03682428
14:28:16|0.03682428
14:28:18|0.03682071
14:28:18|0.03682071
14:28:19|0.03678624
14:28:20|0.03678624
14:28:21|0.03679528
14:28:22|0.03678956
14:28:23|0.03678956
14:28:24|0.03678956
14:28:25|0.03678422
14:28:26|0.03677978
14:28:28|0.03677752
14:28:30|0.03677675
14:28:30|0.03677675
14:28:32|0.03675563
14:28:33|0.03677674
14:28:34|0.03677674
14:28:35|0.03677674
14:28:36|0.03677672
14:28:37|0.03677672
14:28:38|0.03675
14:28:39|0.03675381
14:28:41|0.03675559
14:28:42|0.03675381
14:28:42|0.03675381
14:28:44|0.03675379
14:28:44|0.03675379
14:28:45|0.03670998
14:28:48|0.03670998
14:28:48|0.0367
14:28:49|0.03673862
14:28:50|0.03673862
14:28:52|0.0367
14:28:52|0.0367
14:28:53|0.03670217
14:28:55|0.03672144
14:28:56|0.03672144
14:28:57|0.03677672
14:28:59|0.03681661
14:29:00|0.03677956
14:29:01|0.03682421
14:29:02|0.03682421
14:29:03|0.03676876
14:29:04|0.03675623
14:29:05|0.0367358
14:29:07|0.0367358
14:29:09|0.03686007
14:29:09|0.03686007
14:29:10|0.03686007
14:29:12|0.03684684
14:29:13|0.03679562
14:29:14|0.03679586
14:29:15|0.0367502
14:29:16|0.03675309
14:29:17|0.03671964
14:29:18|0.03675658
14:29:19|0.03675694
14:29:21|0.03675694
14:29:21|0.03675694
14:29:22|0.03671965
14:29:23|0.03671965
14:29:24|0.03671965
14:29:26|0.03675651
14:29:27|0.03675903
14:29:28|0.03675903
14:29:29|0.03675903
14:29:30|0.03691196
14:29:31|0.03687517
14:29:32|0.03691553
14:29:33|0.03688836
14:29:35|0.037
14:29:35|0.037
14:29:37|0.03688883
14:29:38|0.03694783
14:29:38|0.03695
14:29:39|0.03695
14:29:40|0.03688919
14:29:41|0.03694371
14:29:43|0.0369432
14:29:44|0.0369432
14:29:44|0.0369432
14:29:46|0.03694713
14:29:47|0.03695
14:29:47|0.03695
14:29:49|0.0369419
14:29:49|0.0369419
14:29:51|0.0369419
14:29:52|0.0369419
14:29:53|0.03694015
14:29:54|0.03694015
14:29:54|0.03694015
14:29:56|0.03689829
14:29:56|0.03689829
14:29:57|0.03689829
14:30:00|0.03689715
14:30:01|0.03693978
14:30:02|0.03693978
14:30:04|0.03693978
14:30:05|0.03694694
14:30:06|0.03703923
14:30:08|0.03700755
14:30:08|0.03700755
14:30:10|0.0369512
14:30:11|0.03698605
14:30:12|0.03705451
14:30:13|0.03701998
14:30:14|0.0370904
14:30:15|0.03709209
14:30:16|0.03701371
14:30:18|0.03701621
14:30:19|0.03698829
14:30:20|0.03698829
14:30:22|0.03695876
14:30:23|0.03696656
14:30:24|0.03696656
14:30:26|0.03696657
14:30:27|0.03704509
14:30:27|0.03704858
14:30:29|0.03704858
14:30:30|0.0370904
14:30:31|0.03705649
14:30:33|0.03709039
14:30:34|0.03704858
14:30:35|0.03709039
14:30:35|0.03703356
14:30:36|0.0370999
14:30:37|0.03711222
14:30:38|0.03715
14:30:39|0.0372
14:30:41|0.03719918
14:30:41|0.03715573
14:30:42|0.0372
14:30:43|0.03715821
14:30:44|0.0372
14:30:46|0.03719918
14:30:46|0.03715425
14:30:48|0.03715345
14:30:48|0.03715497
14:30:49|0.0371556
14:30:50|0.03715821
14:30:51|0.0371146
14:30:53|0.03711002
14:30:53|0.03711002
14:30:54|0.0371146
14:30:56|0.0371146
14:30:57|0.03717334
14:30:57|0.03717692
14:30:58|0.03719783
14:31:00|0.03715821
14:31:01|0.03716912
14:31:03|0.03716912
14:31:05|0.03722222
14:31:05|0.0372
14:31:06|0.03723068
14:31:07|0.03724687
14:31:08|0.03721287
14:31:10|0.03724749
14:31:12|0.03722319
14:31:12|0.03724687
14:31:14|0.03724687
14:31:14|0.03727107
14:31:16|0.03724689
14:31:17|0.03734444
14:31:19|0.03730479
14:31:20|0.03733907
14:31:21|0.03733907
14:31:22|0.03731439
14:31:23|0.0374
14:31:24|0.03735054
14:31:25|0.03740505
14:31:26|0.03737971
14:31:27|0.03740058
14:31:28|0.03745
14:31:29|0.0375
14:31:30|0.03744897
14:31:31|0.03745544
14:31:32|0.03749388
14:31:33|0.0375
14:31:34|0.03744514
14:31:35|0.03742694
14:31:36|0.0375
14:31:37|0.0375
14:31:38|0.03744688
14:31:39|0.03748928
14:31:40|0.0375
14:31:41|0.03744514
14:31:42|0.03744545
14:31:43|0.03744545
14:31:44|0.03761255
14:31:45|0.03764344
14:31:46|0.037644
14:31:47|0.03763337
14:31:48|0.03769619
14:31:49|0.03763593
14:31:50|0.03769194
14:31:51|0.03769194
14:31:52|0.0376037
14:31:53|0.03757501
14:31:54|0.03760092
14:31:55|0.03760095
14:31:56|0.03767604
14:31:58|0.03768686
14:31:58|0.03764046
14:32:00|0.03764046
14:32:02|0.03764055
14:32:03|0.0376999
14:32:04|0.03770744
14:32:05|0.03770001
14:32:06|0.03774
14:32:08|0.03773201
14:32:09|0.03770008
14:32:10|0.03769405
14:32:11|0.03773201
14:32:12|0.03773201
14:32:13|0.03770006
14:32:14|0.0377001
14:32:15|0.037749
14:32:16|0.03773
14:32:18|0.03770037
14:32:19|0.03770037
14:32:20|0.03773
14:32:21|0.03770041
14:32:22|0.03770041
14:32:23|0.03775248
14:32:24|0.03775248
14:32:24|0.03773001
14:32:26|0.03778361
14:32:27|0.03778171
14:32:28|0.03774997
14:32:29|0.03773
14:32:30|0.03790843
14:32:31|0.03790903
14:32:32|0.03790786
14:32:33|0.03787638
14:32:34|0.03787407
14:32:35|0.03791
14:32:36|0.03790731
14:32:37|0.03782242
14:32:37|0.03787636
14:32:39|0.03787636
14:32:40|0.03789404
14:32:40|0.03789557
14:32:41|0.03791
14:32:43|0.03790253
14:32:43|0.03790557
14:32:45|0.03790152
14:32:46|0.03791
14:32:47|0.038
14:32:48|0.03796012
14:32:48|0.038
14:32:50|0.03799996
14:32:51|0.03799996
14:32:52|0.03791183
14:32:53|0.03796036
14:32:53|0.03790557
14:32:55|0.03790635
14:32:56|0.03790731
14:32:58|0.03795757
14:32:58|0.0379139
14:33:00|0.03796036
14:33:01|0.03796426
14:33:03|0.03791326
14:33:04|0.03796196
14:33:06|0.03791336
14:33:07|0.03790422
14:33:08|0.03791336
14:33:09|0.03791336
14:33:11|0.03790254
14:33:13|0.0379
14:33:13|0.0379
14:33:15|0.03792
14:33:15|0.0379
14:33:17|0.0379
14:33:17|0.03787636
14:33:19|0.03791609
14:33:20|0.03792
14:33:21|0.03787645
14:33:22|0.03794772
14:33:23|0.03787637
14:33:24|0.037905
14:33:25|0.03789915
14:33:27|0.0379
14:33:28|0.0379
14:33:29|0.0379
14:33:30|0.03790001
14:33:31|0.0379
14:33:31|0.03791788
14:33:33|0.03787636
14:33:34|0.03787637
14:33:35|0.03791344
14:33:35|0.03787636
14:33:37|0.0379
14:33:38|0.03787637
14:33:39|0.03787638
14:33:40|0.03787636
14:33:41|0.03787645
14:33:43|0.03788849
14:33:43|0.03787637
14:33:44|0.0379
14:33:45|0.0379
14:33:46|0.03791999
14:33:47|0.03791999
14:33:48|0.03791999
14:33:49|0.0379
14:33:50|0.0379
14:33:51|0.03789434
14:33:52|0.0379
14:33:53|0.03791999
14:33:54|0.0379
14:33:56|0.0379
14:33:57|0.0379
14:33:58|0.0379
14:33:59|0.0379
14:34:01|0.0379
14:34:02|0.03791996
14:34:04|0.03791998
14:34:04|0.0379
14:34:06|0.0379
14:34:07|0.0379
14:34:08|0.03791999
14:34:09|0.03791999
14:34:10|0.03791999
14:34:11|0.03795
14:34:13|0.03798907
14:34:14|0.03795206
14:34:16|0.03795001
14:34:17|0.03799971
14:34:18|0.038
14:34:19|0.03795802
14:34:20|0.03795802
14:34:21|0.03798571
14:34:22|0.03795803
14:34:23|0.03798571
14:34:24|0.03799971
14:34:26|0.03798571
14:34:27|0.03804089
14:34:28|0.0380995
14:34:28|0.03807172
14:34:29|0.03803761
14:34:31|0.0380949
14:34:32|0.0381
14:34:33|0.03804571
14:34:34|0.03810608
14:34:34|0.0380485
14:34:35|0.03809808
14:34:37|0.03804959
14:34:38|0.03805428
14:34:39|0.03804853
14:34:40|0.03809563
14:34:41|0.03804959
14:34:42|0.03805428
14:34:43|0.03810027
14:34:44|0.0381
14:34:44|0.03805428
14:34:46|0.03804959
14:34:47|0.0380997
14:34:47|0.03812276
14:34:48|0.03805382
14:34:49|0.03811773
14:34:51|0.03807888
14:34:52|0.03807888
14:34:53|0.03812361
14:34:53|0.03812361
14:34:55|0.03812361
14:34:56|0.03812361
14:34:56|0.03812361
14:34:58|0.03813
14:34:59|0.03813
14:35:01|0.03812362
14:35:01|0.03818002
14:35:02|0.03819999
14:35:04|0.03815009
14:35:05|0.03815009
14:35:07|0.03816763
14:35:07|0.03817519
14:35:09|0.03820976
14:35:09|0.03820982
14:35:11|0.03815111
14:35:12|0.03815111
14:35:13|0.0382
14:35:14|0.03815259
14:35:16|0.03819984
14:35:16|0.03819975
14:35:17|0.03819975
14:35:18|0.03819999
14:35:20|0.03799688
14:35:20|0.03799225
14:35:21|0.03810769
14:35:23|0.03804125
14:35:25|0.03808913
14:35:26|0.03800067
14:35:27|0.038
14:35:28|0.03797121
14:35:29|0.03794963
14:35:31|0.0379
14:35:32|0.0379
14:35:33|0.0379
14:35:33|0.0379319
14:35:34|0.03787636
14:35:36|0.0379
14:35:37|0.03787636
14:35:37|0.0379
14:35:39|0.0379
14:35:39|0.0379
14:35:40|0.03792747
14:35:42|0.03787723
14:35:42|0.0379
14:35:44|0.03787636
14:35:45|0.03787637
14:35:46|0.03787636
14:35:46|0.03787636
14:35:47|0.03788499
14:35:49|0.03791087
14:35:49|0.0379
14:35:51|0.03787636
14:35:51|0.03787636
14:35:52|0.03787636
14:35:53|0.0379
14:35:54|0.03790349
14:35:56|0.03789997
14:35:57|0.03792132
14:35:58|0.0378857
14:35:59|0.0378857
14:36:00|0.03792132
14:36:02|0.0379324
14:36:02|0.03791698
14:36:04|0.038
14:36:05|0.03790839
14:36:07|0.03794208
14:36:08|0.03798751
14:36:10|0.03798294
14:36:10|0.03790492
14:36:11|0.03797177
14:36:12|0.03790839
14:36:14|0.03792059
14:36:15|0.03792059
14:36:16|0.03792314
14:36:17|0.03791657
14:36:18|0.03799702
14:36:19|0.03792059
14:36:20|0.03792059
14:36:21|0.03792059
14:36:22|0.03792059
14:36:23|0.03792059
14:36:24|0.03798837
14:36:25|0.03799816
14:36:26|0.03794236
14:36:27|0.0379242
14:36:29|0.0379242
14:36:30|0.03792411
14:36:31|0.03797989
14:36:32|0.03797989
14:36:34|0.03796927
14:36:35|0.0379261
14:36:36|0.0379261
14:36:38|0.0379261
14:36:38|0.03796649
14:36:39|0.0379627
14:36:40|0.03790354
14:36:41|0.03794556
14:36:42|0.03794556
14:36:43|0.03794556
14:36:44|0.03794559
14:36:45|0.03794559
14:36:46|0.03794559
14:36:47|0.03788556
14:36:48|0.03797989
14:36:49|0.037888
14:36:51|0.03792494
14:36:52|0.03788811
14:36:53|0.03788811
14:36:53|0.03788803
14:36:55|0.03794225
14:36:56|0.03789304
14:36:57|0.03788803
14:36:58|0.03788803
14:36:59|0.03788803
14:37:00|0.03789304
14:37:01|0.03793889
14:37:02|0.03787636
14:37:03|0.03787637
14:37:04|0.03787638
14:37:05|0.03790518
14:37:07|0.03790478
14:37:08|0.03787636
14:37:08|0.03790479
14:37:10|0.03790478
14:37:11|0.03787636
14:37:12|0.03787636
14:37:14|0.03790257
14:37:14|0.03790257
14:37:16|0.0379
14:37:17|0.03787636
14:37:18|0.03790257
14:37:19|0.03790257
14:37:21|0.03790478
14:37:22|0.03787636
14:37:24|0.03790257
14:37:24|0.03787636
14:37:26|0.03787636
14:37:27|0.03790257
14:37:28|0.03787636
14:37:29|0.03787636
14:37:29|0.03787659
14:37:30|0.03787659
14:37:31|0.03787659
14:37:32|0.03787636
14:37:33|0.03787636
14:37:35|0.03787636
14:37:35|0.03787658
14:37:36|0.03787636
14:37:38|0.03788682
14:37:38|0.03788825
14:37:39|0.03788825
14:37:41|0.03788825
14:37:41|0.03787659
14:37:42|0.03787636
14:37:44|0.03787636
14:37:45|0.0379
14:37:45|0.0379
14:37:47|0.03787636
14:37:48|0.03787636
14:37:48|0.03787636
14:37:50|0.03787636
14:37:51|0.03787636
14:37:52|0.03787636
14:37:53|0.03789997
14:37:54|0.03787636
14:37:55|0.03787636
14:37:56|0.03787636
14:37:57|0.03787636
14:37:58|0.03789997
14:37:59|0.03789997
14:38:00|0.03789507
14:38:01|0.03789507
14:38:02|0.03788346
14:38:03|0.03788652
14:38:04|0.03788652
14:38:05|0.03787636
14:38:06|0.0379
14:38:07|0.0379
14:38:08|0.0379
14:38:09|0.03793149
14:38:11|0.0379
14:38:11|0.03792932
14:38:13|0.0379
14:38:14|0.03792845
14:38:14|0.03787636
14:38:16|0.03787636
14:38:17|0.03787637
14:38:17|0.03787637
14:38:20|0.0379
14:38:20|0.03787774
14:38:21|0.037925
14:38:22|0.03793125
14:38:23|0.03793177
14:38:24|0.03787636
14:38:26|0.03787994
14:38:26|0.03787637
14:38:28|0.03789995
14:38:29|0.03787636
14:38:30|0.03787636
14:38:30|0.03789999
14:38:32|0.03787636
14:38:32|0.03787636
14:38:34|0.03787636
14:38:35|0.03789999
14:38:36|0.03787636
14:38:36|0.03787636
14:38:37|0.03787636
14:38:39|0.03787636
14:38:39|0.03787636
14:38:41|0.03787636
14:38:41|0.03789997
14:38:43|0.03787636
14:38:43|0.03787636
14:38:45|0.03787636
14:38:46|0.03787636
14:38:46|0.03787636
14:38:48|0.03787636
14:38:50|0.03787636
14:38:51|0.03787636
14:38:51|0.03787636
14:38:52|0.03787636
14:38:53|0.03787636
14:38:55|0.03787636
14:38:55|0.03787636
14:38:56|0.03789984
14:38:57|0.03789984
14:38:58|0.03787636
14:39:00|0.03787636
14:39:00|0.03787636
14:39:02|0.03787636
14:39:03|0.03787636
14:39:04|0.03787636
14:39:04|0.03787636
14:39:06|0.03787636
14:39:06|0.03789
14:39:08|0.03787636
14:39:10|0.03787636
14:39:11|0.03789999
14:39:13|0.03789999
14:39:13|0.03789999
14:39:15|0.03787636
14:39:17|0.03787636
14:39:18|0.03789996
14:39:18|0.03787636
14:39:20|0.03787636
14:39:20|0.03787636
14:39:22|0.03789996
14:39:22|0.03789996
14:39:23|0.03787636
14:39:24|0.03789998
14:39:26|0.03789998
14:39:27|0.03787636
14:39:27|0.03789996
14:39:28|0.03787636
14:39:30|0.03787636
14:39:31|0.03787636
14:39:31|0.03787636
14:39:32|0.03787636
14:39:34|0.03787636
14:39:35|0.03787636
14:39:36|0.03787637
14:39:37|0.03787636
14:39:38|0.03788636
14:39:39|0.0379
14:39:40|0.03788636
14:39:41|0.03788636
14:39:42|0.03788636
14:39:43|0.0379
14:39:44|0.03788636
14:39:45|0.03789999
14:39:46|0.03787636
14:39:47|0.03787636
14:39:48|0.03787636
14:39:49|0.0379
14:39:50|0.03787636
14:39:51|0.03787636
14:39:53|0.0379
14:39:53|0.03787636
14:39:55|0.03787636
14:39:55|0.03787636
14:39:56|0.03787636
14:39:58|0.03787538
14:39:58|0.03775
14:40:01|0.03772978
14:40:01|0.03772978
14:40:02|0.03765804
14:40:04|0.03765802
14:40:05|0.0376
14:40:06|0.03754415
14:40:06|0.0375
14:40:08|0.0375
14:40:10|0.03738974
14:40:11|0.03738839
14:40:13|0.03730591
14:40:14|0.03733029
14:40:14|0.03743805
14:40:16|0.03749443
14:40:17|0.03740566
14:40:18|0.0373817
14:40:20|0.03727655
14:40:20|0.03722279
14:40:22|0.03729276
14:40:23|0.03723856
14:40:24|0.03722363
14:40:25|0.03722752
14:40:26|0.03722752
14:40:27|0.03722753
14:40:29|0.03726785
14:40:30|0.0372679
14:40:31|0.03726788
14:40:32|0.03727655
14:40:32|0.03722909
14:40:33|0.03726679
14:40:34|0.03722753
14:40:35|0.03722752
14:40:36|0.0372383
14:40:38|0.03724311
14:40:39|0.03723842
14:40:40|0.03730443
14:40:41|0.03724569
14:40:42|0.03724132
14:40:43|0.03728443
14:40:44|0.03725003
14:40:46|0.03725004
14:40:46|0.03729338
14:40:48|0.03725003
14:40:49|0.03724166
14:40:50|0.03722752
14:40:51|0.03722752
14:40:52|0.03717636
14:40:53|0.03722753
14:40:53|0.03724483
14:40:54|0.03724567
14:40:55|0.03718142
14:40:57|0.03724185
14:40:58|0.03724185
14:40:58|0.03725004
14:41:00|0.03725008
14:41:02|0.03725006
14:41:02|0.0371603
14:41:03|0.03724185
14:41:04|0.03724071
14:41:05|0.03715078
14:41:06|0.03716774
14:41:07|0.03715
14:41:08|0.03711
14:41:10|0.03710955
14:41:12|0.0370825
14:41:13|0.03709988
14:41:14|0.03709979
14:41:15|0.03709889
14:41:16|0.03695558
14:41:17|0.03699632
14:41:19|0.03693002
14:41:20|0.03693002
14:41:21|0.03692389
14:41:21|0.03692505
14:41:24|0.03684637
14:41:24|0.03692284
14:41:25|0.03685663
14:41:26|0.03685613
14:41:27|0.03690022
14:41:28|0.03685006
14:41:29|0.03685006
14:41:30|0.03692703
14:41:31|0.03698335
14:41:32|0.03701438
14:41:33|0.03707568
14:41:34|0.03705945
14:41:35|0.037
14:41:37|0.037
14:41:38|0.03709229
14:41:38|0.03709229
14:41:40|0.03709229
14:41:41|0.03705404
14:41:42|0.0370998
14:41:43|0.0370998
14:41:44|0.0370544
14:41:45|0.037
14:41:45|0.037
14:41:47|0.037
14:41:47|0.037
14:41:48|0.03705168
14:41:49|0.03705168
14:41:51|0.03700154
14:41:52|0.03700154
14:41:52|0.03700155
14:41:54|0.036992
14:41:55|0.03702667
14:41:56|0.03698335
14:41:56|0.03699186
14:41:59|0.03699186
14:41:59|0.03699189
14:42:01|0.036945
14:42:01|0.03698336
14:42:02|0.0367825
14:42:03|0.03689992
14:42:04|0.03687114
14:42:05|0.03687114
14:42:06|0.03693411
14:42:07|0.03693411
14:42:08|0.03693411
14:42:09|0.03696735
14:42:10|0.03696735
14:42:12|0.03696735
14:42:14|0.03692322
14:42:15|0.03696735
14:42:16|0.03700806
14:42:17|0.03698812
14:42:18|0.03698984
14:42:19|0.03698686
14:42:20|0.03696736
14:42:20|0.03699974
14:42:21|0.03696735
14:42:22|0.03697544
14:42:24|0.03697549
14:42:24|0.03697458
14:42:26|0.03700806
14:42:26|0.03704512
14:42:28|0.03704996
14:42:29|0.03704996
14:42:30|0.03705
14:42:31|0.03705945
14:42:32|0.03705945
14:42:33|0.03704997
14:42:34|0.03705945
14:42:35|0.03705035
14:42:36|0.03704996
14:42:37|0.03717291
14:42:38|0.03725973
14:42:39|0.0372233
14:42:40|0.03727502
14:42:41|0.03734649
14:42:42|0.03728722
14:42:43|0.03731386
14:42:44|0.03731386
14:42:45|0.03726462
14:42:47|0.03737129
14:42:48|0.03740218
14:42:49|0.03732912
14:42:49|0.03740006
14:42:51|0.03743131
14:42:51|0.03740035
14:42:53|0.03744805
14:42:55|0.03744786
14:42:55|0.03740035
14:42:56|0.03740035
14:42:57|0.03739303
14:42:58|0.03732491
14:42:59|0.03739714
14:43:00|0.03739714
14:43:01|0.03739714
14:43:02|0.03739211
14:43:03|0.03732622
14:43:04|0.03732415
14:43:05|0.03730591
14:43:06|0.03728722
14:43:07|0.037279
14:43:08|0.03726153
14:43:09|0.03734615
14:43:10|0.03734616
14:43:12|0.03738402
14:43:14|0.03735555
14:43:14|0.03740584
14:43:16|0.03731535
14:43:16|0.03731535
14:43:17|0.03738789
14:43:19|0.03731535
14:43:20|0.03731535
14:43:21|0.03737753
14:43:22|0.03735792
14:43:24|0.03726153
14:43:25|0.03722968
14:43:26|0.03723417
14:43:27|0.03717425
14:43:28|0.03725069
14:43:29|0.03725069
14:43:29|0.03717137
14:43:31|0.03717137
14:43:33|0.03717137
14:43:34|0.03716667
14:43:35|0.03716667
14:43:36|0.03725
14:43:38|0.03725
14:43:39|0.03725
14:43:40|0.03725
14:43:41|0.03725
14:43:42|0.03721464
14:43:43|0.03725671
14:43:44|0.03730695
14:43:45|0.03728309
14:43:46|0.03728309
14:43:47|0.03731697
14:43:48|0.03731697
14:43:49|0.03727574
14:43:50|0.03723068
14:43:51|0.03725488
14:43:52|0.03728308
14:43:53|0.03728308
14:43:54|0.03723919
14:43:55|0.0372322
14:43:56|0.0372322
14:43:57|0.03727278
14:43:58|0.03741611
14:43:59|0.03738129
14:44:00|0.03743711
14:44:01|0.03738129
14:44:02|0.03738129
14:44:03|0.0374
14:44:04|0.03749889
14:44:05|0.03742131
14:44:06|0.03742879
14:44:07|0.03749104
14:44:08|0.03749351
14:44:09|0.03749553
14:44:10|0.0375
14:44:11|0.03742801
14:44:12|0.03742801
14:44:14|0.03749784
14:44:15|0.03749784
14:44:16|0.03748315
14:44:17|0.03748315
14:44:17|0.03740219
14:44:18|0.03735559
14:44:20|0.03741225
14:44:21|0.03741225
14:44:22|0.03739328
14:44:23|0.03739328
14:44:24|0.03742655
14:44:24|0.03742655
14:44:26|0.03742801
14:44:27|0.03742655
14:44:28|0.03742655
14:44:28|0.03742655
14:44:30|0.03745681
14:44:30|0.03741225
14:44:31|0.03741225
14:44:33|0.03741225
14:44:33|0.03742655
14:44:35|0.03741225
14:44:36|0.03741225
14:44:37|0.03741225
14:44:38|0.03744813
14:44:39|0.03744813
14:44:40|0.03743566
14:44:42|0.03736692
14:44:42|0.03736521
14:44:43|0.03741224
14:44:44|0.03741218
14:44:46|0.03741218
14:44:47|0.03741218
14:44:48|0.03741218
14:44:49|0.03741214
14:44:50|0.03737024
14:44:51|0.03737024
14:44:51|0.03737024
14:44:52|0.03741199
14:44:53|0.03741199
14:44:55|0.03741199
14:44:55|0.03741199
14:44:56|0.03741199
14:44:58|0.037412
14:44:59|0.037412
14:45:00|0.03741199
14:45:01|0.03741225
14:45:03|0.03738124
14:45:04|0.03738124
14:45:05|0.03741224
14:45:05|0.03741224
14:45:07|0.03741224
14:45:08|0.03741
14:45:09|0.03741
14:45:10|0.0374
14:45:11|0.03741
14:45:12|0.03737273
14:45:13|0.03741
14:45:14|0.03741
14:45:16|0.03738124
14:45:16|0.03738124
14:45:17|0.03734615
14:45:18|0.03737718
14:45:20|0.03737718
14:45:21|0.03737718
14:45:22|0.03729499
14:45:24|0.03729501
14:45:24|0.03728781
14:45:25|0.03728781
14:45:27|0.03728781
14:45:28|0.03728781
14:45:29|0.03728647
14:45:31|0.03732855
14:45:32|0.03732855
14:45:32|0.03732855
14:45:34|0.0372864
14:45:35|0.037276
14:45:36|0.03726153
14:45:37|0.0372532
14:45:38|0.0372532
14:45:38|0.0372532
14:45:40|0.0372532
14:45:41|0.0372532
14:45:43|0.03724992
14:45:43|0.03724992
14:45:44|0.03724992
14:45:45|0.0372475
14:45:46|0.03723069
14:45:47|0.03723069
14:45:48|0.03723069
14:45:49|0.03717693
14:45:50|0.03714749
14:45:51|0.03714749
14:45:52|0.03714749
14:45:53|0.03711953
14:45:55|0.03711955
14:45:55|0.03711955
14:45:56|0.03710916
14:45:57|0.03710916
14:45:59|0.03715841
14:46:00|0.03711941
14:46:01|0.03711941
14:46:02|0.03711813
14:46:03|0.03711813
14:46:04|0.03711
14:46:05|0.03710766
14:46:06|0.03710766
14:46:07|0.03710766
14:46:08|0.037
14:46:09|0.03705287
14:46:10|0.03700589
14:46:11|0.03700589
14:46:12|0.03696914
14:46:12|0.03696008
14:46:13|0.03695
14:46:15|0.03696752
14:46:17|0.03695934
14:46:17|0.03695934
14:46:19|0.03692614
14:46:20|0.03692
14:46:22|0.03691016
14:46:23|0.03690002
14:46:24|0.03690003
14:46:25|0.03691477
14:46:27|0.0368684
14:46:27|0.03689388
14:46:29|0.0368568
14:46:31|0.03689083
14:46:31|0.03689387
14:46:33|0.0368684
14:46:34|0.03683232
14:46:35|0.03683232
14:46:36|0.03681698
14:46:37|0.0368223
14:46:37|0.0368223
14:46:39|0.0368684
14:46:40|0.0369
14:46:40|0.03694059
14:46:43|0.03714633
14:46:43|0.03723067
14:46:44|0.03713426
14:46:45|0.03717635
14:46:46|0.03717635
14:46:48|0.03717635
14:46:48|0.03716059
14:46:49|0.03716741
14:46:51|0.03716071
14:46:52|0.0370997
14:46:53|0.0370997
14:46:54|0.0370997
14:46:55|0.0370997
14:46:56|0.03714461
14:46:57|0.03714461
14:46:58|0.0371
14:47:00|0.0371
14:47:01|0.03709812
14:47:02|0.03708067
14:47:03|0.03706493
14:47:04|0.03714361
14:47:06|0.03713837
14:47:07|0.03713837
14:47:08|0.03713837
14:47:09|0.03712814
14:47:11|0.03711315
14:47:11|0.03713117
14:47:12|0.03712724
14:47:13|0.03708067
14:47:14|0.03707534
14:47:16|0.03714681
14:47:18|0.0371556
14:47:19|0.03713414
14:47:20|0.03713414
14:47:21|0.03717635
14:47:22|0.0371556
14:47:24|0.03721984
14:47:24|0.03717977
14:47:27|0.03721987
14:47:27|0.03722656
14:47:28|0.03722053
14:47:29|0.03730591
14:47:30|0.03730591
14:47:32|0.0373267
14:47:33|0.0373528
14:47:35|0.03740766
14:47:36|0.03738129
14:47:36|0.0373
14:47:38|0.03729613
14:47:39|0.03732799
14:47:40|0.0373
14:47:41|0.03732076
14:47:42|0.03730111
14:47:43|0.03734613
14:47:44|0.03740766
14:47:45|0.03736431
14:47:46|0.03740765
14:47:47|0.03740765
14:47:48|0.03736091
14:47:49|0.03739998
14:47:50|0.03736114
14:47:51|0.03739996
14:47:52|0.03739996
14:47:53|0.03739996
14:47:54|0.03739996
14:47:55|0.03739998
14:47:56|0.03739998
14:47:57|0.03739998
14:47:58|0.03739998
14:47:59|0.03739998
14:48:00|0.03739998
14:48:01|0.03739998
14:48:02|0.03739998
14:48:03|0.03739998
14:48:04|0.03737
14:48:05|0.03737
14:48:06|0.03737
14:48:07|0.03737
14:48:08|0.03739998
14:48:09|0.0374
14:48:10|0.0374
14:48:11|0.0374
14:48:12|0.03744443
14:48:13|0.03744522
14:48:14|0.03744522
14:48:16|0.03744831
14:48:18|0.03745682
14:48:19|0.0375812
14:48:20|0.03761879
14:48:21|0.037589
14:48:22|0.037589
14:48:23|0.03763
14:48:24|0.0376741
14:48:25|0.03763089
14:48:26|0.03762931
14:48:27|0.03762882
14:48:28|0.03764082
14:48:29|0.03760903
14:48:30|0.03760874
14:48:32|0.03761405
14:48:33|0.03764819
14:48:34|0.03754456
14:48:36|0.03755534
14:48:37|0.03762671
14:48:38|0.03762183
14:48:38|0.03767382
14:48:40|0.03767382
14:48:41|0.03761697
14:48:42|0.03761697
14:48:42|0.03766269
14:48:44|0.03766261
14:48:45|0.03761995
14:48:46|0.03766253
14:48:47|0.03761552
14:48:48|0.03764876
14:48:49|0.03765187
14:48:50|0.03765187
14:48:52|0.03768766
14:48:52|0.03768772
14:48:53|0.03768912
14:48:54|0.03768912
14:48:55|0.03768923
14:48:56|0.03768923
14:48:57|0.03768912
14:48:58|0.03768912
14:48:59|0.0376608
14:49:00|0.03770379
14:49:01|0.03771225
14:49:02|0.03775521
14:49:03|0.0378
14:49:04|0.03788888
14:49:06|0.03789231
14:49:07|0.03785804
14:49:09|0.03789039
14:49:10|0.03789039
14:49:10|0.03789039
14:49:11|0.03789231
14:49:13|0.03789591
14:49:13|0.03784971
14:49:15|0.0378497
14:49:15|0.03784968
14:49:17|0.0379
14:49:17|0.03789806
14:49:19|0.0378906
14:49:20|0.03789522
14:49:21|0.03789522
14:49:22|0.03786983
14:49:24|0.03789522
14:49:25|0.03787377
14:49:26|0.0379
14:49:27|0.03787566
14:49:28|0.03789522
14:49:29|0.03791169
14:49:31|0.03790004
14:49:32|0.0379161
14:49:33|0.03790151
14:49:34|0.0379161
14:49:36|0.03790003
14:49:37|0.03784901
14:49:37|0.03776049
14:49:39|0.03755997
14:49:40|0.03751738
14:49:40|0.03751538
14:49:42|0.03754774
14:49:43|0.03754774
14:49:43|0.03742849
14:49:45|0.03742737
14:49:46|0.037422
14:49:48|0.03726557
14:49:48|0.03729044
14:49:49|0.03729376
14:49:50|0.03729985
14:49:51|0.03730642
14:49:52|0.03726209
14:49:53|0.03730416
14:49:54|0.03731099
14:49:55|0.03738856
14:49:56|0.03730133
14:49:58|0.03730133
14:49:58|0.03730133
14:49:59|0.03733641
14:50:01|0.03734713
14:50:02|0.03734575
14:50:03|0.03734729
14:50:05|0.03734729
14:50:05|0.03736261
14:50:07|0.03733631
14:50:08|0.03740424
14:50:09|0.0373651
14:50:10|0.0373651
14:50:11|0.03740448
14:50:12|0.03740448
14:50:13|0.03743076
14:50:14|0.03754366
14:50:15|0.03763468
14:50:16|0.03759873
14:50:17|0.03759873
14:50:18|0.03763941
14:50:20|0.03759528
14:50:20|0.03759528
14:50:21|0.0375392
14:50:23|0.0375392
14:50:24|0.03751538
14:50:25|0.03751657
14:50:26|0.03751892
14:50:26|0.03751892
14:50:27|0.03751892
14:50:30|0.03747343
14:50:30|0.03747343
14:50:32|0.03747343
14:50:33|0.03747343
14:50:35|0.03740902
14:50:35|0.03738695
14:50:36|0.03738695
14:50:37|0.03743056
14:50:38|0.03743438
14:50:40|0.03747343
14:50:41|0.03747343
14:50:43|0.03750391
14:50:44|0.0375392
14:50:46|0.03756666
14:50:46|0.03756666
14:50:47|0.0376
14:50:48|0.03759111
14:50:49|0.03759111
14:50:50|0.03759112
14:50:51|0.03759112
14:50:52|0.03759112
14:50:53|0.03761153
14:50:54|0.03763501
14:50:55|0.03756208
14:50:57|0.03751539
14:50:57|0.03754998
14:50:58|0.03760835
14:51:00|0.03760835
14:51:00|0.03763944
14:51:01|0.03760835
14:51:02|0.03760537
14:51:04|0.03761191
14:51:05|0.03761191
14:51:06|0.03761192
14:51:06|0.03761192
14:51:07|0.03761192
14:51:09|0.03761192
14:51:10|0.0376509
14:51:12|0.03762074
14:51:12|0.037635
14:51:14|0.0375392
14:51:14|0.03757921
14:51:15|0.03751538
14:51:16|0.03747797
14:51:18|0.0374
14:51:18|0.0374506
14:51:20|0.0374
14:51:22|0.03738695
14:51:24|0.0374484
14:51:24|0.0374
14:51:25|0.03743179
14:51:27|0.03740381
14:51:28|0.03740381
14:51:29|0.03733064
14:51:31|0.03737643
14:51:31|0.03737643
14:51:33|0.03732852
14:51:34|0.03732852
14:51:35|0.03736442
14:51:36|0.0373
14:51:37|0.0373
14:51:38|0.03732065
14:51:40|0.03732785
14:51:41|0.03730001
14:51:43|0.03733622
14:51:43|0.03730001
14:51:44|0.03730001
14:51:45|0.03730001
14:51:46|0.03734255
14:51:47|0.03734
14:51:48|0.03736773
14:51:49|0.03736773
14:51:50|0.0373953
14:51:52|0.03734967
14:51:54|0.03730028
14:51:55|0.03730028
14:51:55|0.03730028
14:51:56|0.0373
14:51:57|0.03734295
14:51:58|0.03734295
14:51:59|0.0373
14:52:01|0.03734409
14:52:02|0.0373441
14:52:03|0.0373441
14:52:04|0.0373441
14:52:05|0.0373441
14:52:06|0.03734409
14:52:07|0.03734409
14:52:08|0.03734409
14:52:09|0.03734409
14:52:10|0.03730028
14:52:12|0.03730028
14:52:13|0.03730028
14:52:13|0.03730028
14:52:15|0.03730028
14:52:16|0.03730028
14:52:17|0.03731981
14:52:17|0.0373
14:52:18|0.0373
14:52:20|0.0373
14:52:22|0.03730028
14:52:23|0.03730028
14:52:24|0.0373
14:52:26|0.0373
14:52:26|0.03729888
14:52:27|0.03725877
14:52:28|0.037246
14:52:29|0.03722968
14:52:31|0.03722278
14:52:32|0.03722278
14:52:32|0.03712992
14:52:33|0.03711048
14:52:34|0.03700001
14:52:35|0.037
14:52:37|0.03699675
14:52:38|0.03698909
14:52:39|0.03695308
14:52:40|0.03695308
14:52:41|0.03697328
14:52:42|0.03694108
14:52:44|0.037
14:52:45|0.03700001
14:52:46|0.03704351
14:52:46|0.037
14:52:47|0.03703574
14:52:48|0.0370751
14:52:49|0.03713406
14:52:51|0.0370524
14:52:52|0.0370524
14:52:52|0.0370524
14:52:54|0.0370524
14:52:55|0.03713156
14:52:56|0.03706155
14:52:56|0.03712122
14:52:58|0.03718031
14:52:58|0.03718029
14:52:59|0.03718029
14:53:00|0.03712486
14:53:02|0.03712486
14:53:02|0.03711027
14:53:04|0.0371235
14:53:04|0.0371235
14:53:06|0.0371235
14:53:07|0.0371235
14:53:08|0.03713289
14:53:08|0.03717691
14:53:10|0.03717691
14:53:11|0.03718029
14:53:12|0.0371772
14:53:13|0.0371772
14:53:14|0.0371772
14:53:15|0.03725888
14:53:15|0.03725886
14:53:16|0.03719743
14:53:17|0.03725824
14:53:18|0.03725824
14:53:20|0.03725824
14:53:21|0.03719978
14:53:23|0.03725675
14:53:23|0.03725675
14:53:25|0.03719978
14:53:26|0.03719978
14:53:27|0.03719904
14:53:28|0.03719904
14:53:29|0.03719904
14:53:31|0.03719904
14:53:32|0.03720932
14:53:33|0.03720478
14:53:34|0.03720478
14:53:36|0.03720478
14:53:37|0.03715455
14:53:37|0.03715455
14:53:39|0.03714255
14:53:40|0.03714255
14:53:41|0.03714255
14:53:41|0.03714255
14:53:43|0.03714255
14:53:44|0.03714255
14:53:45|0.03714255
14:53:46|0.03714255
14:53:46|0.03714255
14:53:48|0.03714527
14:53:49|0.03714527
14:53:50|0.03714255
14:53:51|0.03714255
14:53:52|0.03714664
14:53:53|0.0371448
14:53:54|0.0371448
14:53:55|0.03714286
14:53:56|0.03714286
14:53:56|0.03714286
14:53:57|0.03714286
14:53:58|0.03714286
14:54:00|0.03714286
14:54:01|0.03714255
14:54:01|0.03714255
14:54:03|0.03714255
14:54:04|0.03718152
14:54:05|0.03712122
14:54:06|0.03710953
14:54:07|0.0370923
14:54:09|0.03713212
14:54:09|0.03713212
14:54:10|0.0371556
14:54:11|0.03710001
14:54:12|0.03710001
14:54:13|0.03709985
14:54:14|0.03709985
14:54:15|0.03705241
14:54:16|0.03705241
14:54:18|0.03705243
14:54:19|0.03705243
14:54:20|0.03705245
14:54:21|0.03705177
14:54:22|0.03705
14:54:24|0.03705
14:54:26|0.0370524
14:54:26|0.0370524
14:54:27|0.0370524
14:54:28|0.0370524
14:54:30|0.0370524
14:54:30|0.03705241
14:54:31|0.03705241
14:54:33|0.03705241
14:54:34|0.03709173
14:54:36|0.03706777
14:54:37|0.03706777
14:54:38|0.03705241
14:54:39|0.03705241
14:54:40|0.03705241
14:54:41|0.03705241
14:54:42|0.03705241
14:54:42|0.03705241
14:54:44|0.03705241
14:54:45|0.03704705
14:54:46|0.03704705
14:54:47|0.03704705
14:54:48|0.03704705
14:54:49|0.03705243
14:54:50|0.03705243
14:54:51|0.03705243
14:54:52|0.03706777
14:54:53|0.03706777
14:54:54|0.03706777
14:54:55|0.03706777
14:54:56|0.03710001
14:54:57|0.03710001
14:54:58|0.03710001
14:54:59|0.03706055
14:55:00|0.03706055
14:55:01|0.03706055
14:55:02|0.0371
14:55:04|0.03705701
14:55:05|0.03705701
14:55:07|0.03704705
14:55:08|0.03704705
14:55:09|0.03704705
14:55:11|0.03706777
14:55:11|0.03705035
14:55:13|0.03705035
14:55:15|0.03710001
14:55:16|0.03710001
14:55:17|0.03705258
14:55:18|0.03705258
14:55:19|0.03705258
14:55:21|0.03705258
14:55:22|0.03705258
14:55:22|0.03705258
14:55:24|0.03704
14:55:26|0.03702021
14:55:27|0.03702021
14:55:28|0.037
14:55:29|0.037
14:55:29|0.037
14:55:31|0.0370001
14:55:32|0.037
14:55:34|0.037
14:55:35|0.037
14:55:36|0.037
14:55:37|0.037
14:55:38|0.037
14:55:39|0.037
14:55:40|0.037
14:55:41|0.037
14:55:43|0.037
14:55:44|0.037
14:55:44|0.037
14:55:45|0.03696587
14:55:47|0.03696587
14:55:47|0.03695309
14:55:49|0.03695309
14:55:49|0.03691979
14:55:51|0.03691979
14:55:52|0.03695007
14:55:53|0.03695007
14:55:54|0.03695309
14:55:55|0.03691979
14:55:56|0.03691978
14:55:57|0.03691978
14:55:59|0.03691978
14:55:59|0.03691978
14:56:01|0.03691979
14:56:03|0.03691979
14:56:04|0.03709236
14:56:05|0.03709831
14:56:06|0.03710001
14:56:07|0.03706448
14:56:08|0.03706871
14:56:09|0.03706871
14:56:11|0.03706405
14:56:11|0.03707285
14:56:13|0.03704422
14:56:14|0.03704422
14:56:15|0.03704422
14:56:16|0.03704101
14:56:17|0.03706405
14:56:18|0.03706405
14:56:19|0.03703688
14:56:20|0.03700589
14:56:21|0.037
14:56:22|0.03694261
14:56:23|0.03694261
14:56:24|0.03694261
14:56:26|0.03700937
14:56:28|0.03700937
14:56:28|0.03700937
14:56:30|0.03700975
14:56:31|0.03700975
14:56:32|0.03700975
14:56:34|0.03695256
14:56:34|0.03695256
14:56:35|0.03695256
14:56:37|0.03695256
14:56:38|0.03695335
14:56:39|0.03699809
14:56:40|0.03699809
14:56:41|0.03699809
14:56:42|0.0369996
14:56:43|0.0369996
14:56:44|0.0369996
14:56:45|0.0369996
14:56:46|0.03698799
14:56:47|0.03691978
14:56:48|0.03695168
14:56:49|0.03695168
14:56:50|0.03696214
14:56:51|0.03696214
14:56:53|0.03696214
14:56:54|0.03695256
14:56:54|0.03695256
14:56:55|0.03695256
14:56:57|0.0369627
14:56:58|0.0369627
14:56:59|0.0369627
14:57:00|0.0369627
14:57:01|0.0369
14:57:02|0.03694135
14:57:03|0.03694135
14:57:04|0.03694135
14:57:06|0.03694135
14:57:07|0.0369332
14:57:09|0.0369332
14:57:09|0.0369332
14:57:10|0.0369332
14:57:11|0.0369332
14:57:12|0.0369
14:57:13|0.0369
14:57:15|0.03691548
14:57:16|0.0369
14:57:17|0.0369
14:57:18|0.0369
14:57:19|0.0369
14:57:20|0.0369
14:57:21|0.03689373
14:57:22|0.03689373
14:57:23|0.03685929
14:57:24|0.03686719
14:57:25|0.03685477
14:57:27|0.03685477
14:57:27|0.03685477
14:57:29|0.03681623
14:57:30|0.03683836
14:57:32|0.03683411
14:57:32|0.03685477
14:57:35|0.03682674
14:57:36|0.03682674
14:57:36|0.03681122
14:57:37|0.03681122
14:57:39|0.03689999
14:57:40|0.03689002
14:57:40|0.03689002
14:57:41|0.03689002
14:57:43|0.03689002
14:57:44|0.03689002
14:57:45|0.03689002
14:57:45|0.03689002
14:57:47|0.03689002
14:57:47|0.03689002
14:57:49|0.03682552
14:57:49|0.03682552
14:57:51|0.03682552
14:57:51|0.03682552
14:57:52|0.03682552
14:57:54|0.03682451
14:57:55|0.03682451
14:57:56|0.03682451
14:57:57|0.03682552
14:57:58|0.03682552
14:57:59|0.03687557
14:58:00|0.03682324
14:58:01|0.03682324
14:58:02|0.03682324
14:58:03|0.03682324
14:58:04|0.03682452
14:58:05|0.03682452
14:58:06|0.03682452
14:58:07|0.03682452
14:58:08|0.03682452
14:58:09|0.03681623
14:58:10|0.03678
14:58:12|0.03676725
14:58:13|0.03675709
14:58:13|0.03675709
14:58:15|0.03677999
14:58:16|0.03677999
14:58:16|0.03677999
14:58:18|0.03677999
14:58:18|0.03675709
14:58:20|0.0367
14:58:21|0.03672042
14:58:22|0.03675709
14:58:23|0.03677999
14:58:24|0.03675709
14:58:25|0.03675709
14:58:26|0.03675709
14:58:27|0.03675616
14:58:29|0.03675615
14:58:30|0.03675114
14:58:31|0.03675114
14:58:32|0.03675616
14:58:33|0.03671342
14:58:34|0.03671328
14:58:36|0.03675114
14:58:36|0.0367104
14:58:37|0.036766
14:58:39|0.03678388
14:58:41|0.03675709
14:58:42|0.03675709
14:58:44|0.03675709
14:58:44|0.03675709
14:58:46|0.03675709
14:58:47|0.03675709
14:58:48|0.03675709
14:58:48|0.03670852
14:58:49|0.03670852
14:58:51|0.03671071
14:58:52|0.03671071
14:58:52|0.03671071
14:58:53|0.03671001
14:58:55|0.03666666
14:58:56|0.03667507
14:58:57|0.03667507
14:58:57|0.03667507
14:58:58|0.03667507
14:58:59|0.03667507
14:59:01|0.0366666
14:59:01|0.03666636
14:59:03|0.03663963
14:59:03|0.03662212
14:59:05|0.03662212
14:59:06|0.03664911
14:59:07|0.03663454
14:59:08|0.03664437
14:59:09|0.03664472
14:59:10|0.0366008
14:59:11|0.03660077
14:59:12|0.03660076
14:59:13|0.03664362
14:59:14|0.03664362
14:59:15|0.0366317
14:59:16|0.03669601
14:59:17|0.03667538
14:59:18|0.03667538
14:59:19|0.03667538
14:59:20|0.03667538
14:59:22|0.03664195
14:59:22|0.0367
14:59:24|0.03665734
14:59:24|0.03665734
14:59:26|0.03665598
14:59:27|0.03663001
14:59:29|0.03665734
14:59:29|0.03665734
14:59:31|0.03664362
14:59:32|0.03665734
14:59:33|0.03665734
14:59:34|0.03665734
14:59:35|0.03664362
14:59:36|0.03664362
14:59:37|0.03665732
14:59:38|0.03665732
14:59:39|0.03665732
14:59:40|0.03665732
14:59:41|0.03665734
14:59:43|0.03665734
14:59:43|0.03665734
14:59:44|0.03663
14:59:45|0.03663842
14:59:47|0.03663842
14:59:48|0.03670777
14:59:49|0.0367107
14:59:49|0.0367107
14:59:51|0.0366724
14:59:53|0.0366724
14:59:54|0.0366724
14:59:55|0.0366724
14:59:56|0.0366724
14:59:57|0.03678886
14:59:58|0.03680793
14:59:58|0.03680793
15:00:01|0.03681592
15:00:01|0.03681592
15:00:03|0.03684332
15:00:04|0.03682399
15:00:05|0.03682399
15:00:06|0.03682399
15:00:08|0.03682399
15:00:08|0.03682399
15:00:09|0.03682399
15:00:10|0.0368771
15:00:11|0.0368771
15:00:13|0.0368771
15:00:14|0.0368771
15:00:15|0.0368771
15:00:16|0.0368771
15:00:16|0.03687599
15:00:18|0.03687599
15:00:19|0.03691151
15:00:20|0.03687686
15:00:21|0.0368771
15:00:22|0.0368771
15:00:23|0.0368771
15:00:24|0.0368771
15:00:25|0.0368771
15:00:26|0.0368771
15:00:27|0.0368771
15:00:28|0.0368771
15:00:29|0.0368771
15:00:31|0.03687686
15:00:32|0.03687686
15:00:33|0.03687686
15:00:35|0.03687685
15:00:36|0.03687685
15:00:37|0.03687685
15:00:39|0.0368727
15:00:39|0.0368727
15:00:40|0.03687269
15:00:41|0.03684123
15:00:42|0.03679338
15:00:43|0.03680686
15:00:44|0.03680686
15:00:46|0.03679699
15:00:46|0.03683298
15:00:48|0.03683298
15:00:49|0.03682359
15:00:50|0.03682359
15:00:51|0.03682359
15:00:52|0.03682359
15:00:53|0.03682359
15:00:54|0.03682359
15:00:55|0.03682359
15:00:56|0.036878
15:00:57|0.036878
15:00:58|0.03688853
15:00:59|0.03683416
15:01:00|0.03683416
15:01:02|0.0369
15:01:02|0.0369
15:01:04|0.0369
15:01:05|0.0369
15:01:06|0.0369
15:01:07|0.0369
15:01:08|0.0369
15:01:09|0.0369
15:01:10|0.0369
15:01:11|0.0369
15:01:12|0.0369
15:01:13|0.0369
15:01:14|0.03684187
15:01:15|0.03679055
15:01:16|0.03680145
15:01:17|0.03680459
15:01:18|0.03680459
15:01:19|0.03682351
15:01:20|0.03682351
15:01:21|0.03682351
15:01:22|0.03682351
15:01:23|0.03676954
15:01:24|0.03676954
15:01:25|0.03676954
15:01:27|0.03675384
15:01:28|0.03675384
15:01:29|0.03677991
15:01:30|0.03677991
15:01:32|0.03677991
15:01:32|0.03682833
15:01:33|0.03686223
15:01:35|0.03682451
15:01:37|0.03684719
15:01:38|0.03684719
15:01:38|0.03684719
15:01:40|0.03686836
15:01:41|0.03688348
15:01:42|0.03688348
15:01:43|0.03688348
15:01:44|0.03688348
15:01:44|0.03666227
15:01:46|0.03674831
15:01:47|0.03673163
15:01:48|0.03673163
15:01:49|0.03673163
15:01:50|0.03673163
15:01:51|0.03674829
15:01:52|0.03673441
15:01:53|0.03673441
15:01:54|0.03673163
15:01:56|0.03675496
15:01:57|0.03675496
15:01:58|0.03675496
15:01:59|0.03675496
15:02:00|0.03675496
15:02:00|0.03676081
15:02:03|0.03674
15:02:03|0.0367648
15:02:04|0.0367648
15:02:05|0.03671008
15:02:07|0.03671008
15:02:07|0.03671008
15:02:08|0.03671008
15:02:10|0.03675496
15:02:11|0.03675496
15:02:11|0.03676773
15:02:13|0.03676773
15:02:13|0.03676773
15:02:16|0.03677744
15:02:16|0.03677744
15:02:17|0.03677744
15:02:18|0.03683846
15:02:19|0.03679856
15:02:20|0.03679856
15:02:21|0.03679856
15:02:22|0.03682968
15:02:23|0.03682968
15:02:24|0.03682968
15:02:25|0.03682968
15:02:26|0.03682968
15:02:27|0.03684196
15:02:28|0.03684196
15:02:29|0.03687011
15:02:31|0.03688395
15:02:33|0.03688395
15:02:35|0.03688395
15:02:35|0.03688395
15:02:37|0.03688395
15:02:38|0.03688395
15:02:39|0.03688395
15:02:41|0.03688395
15:02:41|0.03688496
15:02:42|0.03688496
15:02:44|0.03691854
15:02:45|0.03687395
15:02:46|0.03697029
15:02:47|0.03697029
15:02:48|0.03697029
15:02:49|0.03697029
15:02:51|0.03697029
15:02:51|0.036986
15:02:52|0.036986
15:02:54|0.036986
15:02:54|0.03702255
15:02:55|0.03702255
15:02:57|0.03705227
15:02:58|0.03702521
15:02:59|0.03702521
15:02:59|0.0370904
15:03:01|0.03705705
15:03:01|0.03710121
15:03:03|0.03710121
15:03:05|0.03705423
15:03:06|0.03706327
15:03:07|0.03719555
15:03:08|0.03713676
15:03:09|0.0372
15:03:10|0.03713766
15:03:11|0.03713767
15:03:12|0.03706012
15:03:12|0.03708265
15:03:14|0.03713919
15:03:15|0.03713919
15:03:15|0.03714387
15:03:17|0.03714387
15:03:17|0.03711271
15:03:18|0.03711271
15:03:19|0.03713919
15:03:21|0.03711271
15:03:22|0.03711271
15:03:23|0.03711271
15:03:24|0.03711271
15:03:25|0.03711271
15:03:26|0.03711271
15:03:26|0.03708223
15:03:27|0.03708223
15:03:29|0.03708223
15:03:30|0.03708223
15:03:31|0.03708223
15:03:33|0.03708221
15:03:33|0.03708221
15:03:35|0.03699517
15:03:36|0.03699517
15:03:37|0.03699517
15:03:38|0.03699517
15:03:39|0.037
15:03:41|0.03699937
15:03:42|0.03694445
15:03:42|0.03694445
15:03:44|0.03694445
15:03:45|0.03699855
15:03:46|0.03699517
15:03:47|0.03699517
15:03:48|0.03694404
15:03:49|0.03694404
15:03:50|0.03694404
15:03:51|0.0369
15:03:52|0.03692165
15:03:53|0.03692165
15:03:54|0.03688395
15:03:55|0.03691255
15:03:56|0.03691255
15:03:57|0.03691255
15:03:58|0.03691255
15:03:59|0.03688395
15:04:00|0.0368525
15:04:01|0.03685166
15:04:02|0.03690839
15:04:03|0.03690481
15:04:04|0.03690481
15:04:05|0.0369
15:04:06|0.0369
15:04:07|0.03686416
15:04:08|0.03690839
15:04:09|0.03691255
15:04:10|0.03692594
15:04:11|0.03692594
15:04:12|0.03695205
15:04:13|0.03695205
15:04:14|0.03697873
15:04:15|0.037
15:04:17|0.037
15:04:18|0.03700769
15:04:19|0.03700769
15:04:21|0.037
15:04:21|0.037
15:04:22|0.037
15:04:24|0.03697873
15:04:25|0.03700591
15:04:26|0.03700591
15:04:27|0.03692965
15:04:28|0.03692965
15:04:29|0.03692965
15:04:30|0.03692965
15:04:31|0.03696637
15:04:32|0.03696637
15:04:33|0.03696637
15:04:34|0.03696637
15:04:35|0.03687786
15:04:36|0.03687786
15:04:37|0.03687786
15:04:38|0.03689246
15:04:39|0.03689246
15:04:41|0.03689246
15:04:41|0.03689246
15:04:43|0.03689246
15:04:44|0.03685679
15:04:44|0.03685056
15:04:46|0.03685056
15:04:47|0.03687786
15:04:48|0.03685056
15:04:49|0.03685056
15:04:50|0.03685056
15:04:51|0.03685056
15:04:52|0.03685056
15:04:53|0.03685056
15:04:55|0.036776
15:04:57|0.03676666
15:04:57|0.0368
15:04:58|0.0368
15:04:59|0.03681123
15:05:00|0.03681123
15:05:01|0.03681123
15:05:03|0.03676815
15:05:03|0.03676815
15:05:06|0.03676815
15:05:07|0.03682601
15:05:08|0.03684332
15:05:09|0.03684332
15:05:10|0.03684332
15:05:11|0.03685679
15:05:12|0.03687011
15:05:13|0.03685
15:05:14|0.03685
15:05:15|0.03699992
15:05:16|0.0369069
15:05:17|0.03695479
15:05:18|0.03695479
15:05:19|0.03690149
15:05:20|0.03685679
15:05:21|0.03685679
15:05:22|0.03685679
15:05:23|0.03685679
15:05:24|0.03683496
15:05:25|0.03683496
15:05:26|0.03683496
15:05:27|0.03681106
15:05:28|0.03681106
15:05:29|0.03681106
15:05:30|0.03681106
15:05:32|0.03680869
15:05:33|0.03680869
15:05:33|0.03680869
15:05:35|0.0369069
15:05:37|0.0369069
15:05:38|0.0369069
15:05:39|0.0369069
15:05:40|0.0369069
15:05:42|0.0369069
15:05:42|0.03693127
15:05:44|0.03693127
15:05:45|0.03693127
15:05:46|0.03693127
15:05:47|0.03693127
15:05:49|0.03693127
15:05:50|0.03699827
15:05:50|0.03699827
15:05:52|0.03699827
15:05:53|0.03699827
15:05:53|0.03699896
15:05:54|0.03699769
15:05:55|0.03699769
15:05:57|0.03699769
15:05:57|0.03699769
15:05:59|0.03699938
15:06:00|0.03699938
15:06:01|0.03699938
15:06:02|0.03692306
15:06:02|0.03692306
15:06:05|0.0369332
15:06:05|0.0369332
15:06:06|0.0369332
15:06:08|0.0369332
15:06:10|0.0369332
15:06:11|0.03693425
15:06:11|0.03693425
15:06:12|0.03693425
15:06:13|0.03693425
15:06:14|0.03698748
15:06:16|0.03698748
15:06:16|0.03698748
15:06:18|0.03693425
15:06:19|0.03693425
15:06:20|0.03698538
15:06:21|0.03698538
15:06:23|0.03693446
15:06:24|0.03693446
15:06:24|0.03693446
15:06:25|0.03693446
15:06:26|0.0369853
15:06:27|0.03698529
15:06:29|0.03693446
15:06:29|0.03693425
15:06:30|0.03688802
15:06:31|0.03688802
15:06:32|0.03688802
15:06:33|0.03688802
15:06:34|0.03688802
15:06:35|0.03688802
15:06:38|0.03692852
15:06:39|0.03688851
15:06:40|0.03688851
15:06:41|0.03688851
15:06:42|0.03689102
15:06:43|0.03689102
15:06:44|0.03689102
15:06:44|0.03689102
15:06:46|0.03688567
15:06:47|0.03688567
15:06:47|0.03688567
15:06:49|0.03689203
15:06:50|0.03689203
15:06:51|0.03689103
15:06:51|0.03689103
15:06:53|0.03689103
15:06:54|0.03689103
15:06:55|0.03689103
15:06:56|0.03689513
15:06:56|0.03696148
15:06:58|0.03696148
15:06:59|0.03696148
15:07:00|0.03696148
15:07:00|0.03696148
15:07:02|0.03696148
15:07:02|0.03696148
15:07:04|0.03696148
15:07:04|0.03696148
15:07:05|0.03689102
15:07:07|0.03695212
15:07:07|0.03695212
15:07:09|0.03695212
15:07:09|0.03689446
15:07:11|0.03689446
15:07:12|0.03689446
15:07:13|0.03699936
15:07:15|0.03699936
15:07:16|0.03699936
15:07:16|0.03699936
15:07:17|0.03695147
15:07:18|0.03689672
15:07:19|0.03689672
15:07:21|0.03689672
15:07:21|0.03689672
15:07:22|0.03689672
15:07:23|0.03689672
15:07:24|0.03689672
15:07:26|0.03689672
15:07:27|0.03689672
15:07:28|0.03689672
15:07:29|0.03689672
15:07:30|0.03689672
15:07:31|0.03690002
15:07:32|0.03690002
15:07:34|0.03690002
15:07:35|0.03690002
15:07:36|0.03690002
15:07:38|0.03690002
15:07:38|0.03690002
15:07:40|0.03690002
15:07:42|0.03687786
15:07:42|0.03685075
15:07:43|0.03690002
15:07:44|0.03690002
15:07:45|0.03683817
15:07:47|0.03684503
15:07:47|0.03684503
15:07:48|0.03684503
15:07:49|0.03684503
15:07:50|0.03683104
15:07:51|0.03683104
15:07:52|0.0368913
15:07:53|0.0368913
15:07:55|0.0368913
15:07:57|0.0368913
15:07:58|0.03688931
15:07:59|0.03689415
15:07:59|0.03689415
15:08:00|0.03689415
15:08:02|0.03689415
15:08:03|0.03689415
15:08:04|0.03690002
15:08:05|0.03690002
15:08:06|0.03690002
15:08:07|0.03689415
15:08:08|0.03689415
15:08:09|0.03690002
15:08:10|0.03690002
15:08:11|0.03690002
15:08:12|0.03690002
15:08:13|0.03690002
15:08:14|0.03690002
15:08:15|0.03690002
15:08:16|0.03690002
15:08:17|0.03690002
15:08:19|0.03690002
15:08:19|0.03690002
15:08:20|0.03689414
15:08:21|0.03689414
15:08:23|0.03689414
15:08:23|0.03689414
15:08:25|0.03689414
15:08:26|0.03689414
15:08:27|0.03689414
15:08:27|0.03689414
15:08:29|0.03684865
15:08:29|0.03684867
15:08:31|0.03689413
15:08:33|0.03689413
15:08:33|0.03684503
15:08:34|0.03684503
15:08:35|0.03689174
15:08:37|0.03689174
15:08:38|0.03689174
15:08:40|0.03689175
15:08:42|0.03689175
15:08:42|0.03689175
15:08:43|0.03689175
15:08:44|0.03689175
15:08:45|0.03688627
15:08:46|0.03688627
15:08:47|0.03688627
15:08:48|0.03688627
15:08:49|0.03688627
15:08:50|0.03688627
15:08:52|0.03688627
15:08:52|0.03688627
15:08:54|0.03688627
15:08:55|0.03683554
15:08:55|0.03683554
15:08:57|0.03683554
15:08:58|0.03686988
15:08:59|0.03686988
15:09:00|0.03686988
15:09:02|0.03686988
15:09:03|0.03686988
15:09:04|0.03686988
15:09:05|0.03686988
15:09:06|0.03686988
15:09:08|0.03683555
15:09:08|0.03685
15:09:10|0.03685
15:09:12|0.03683554
15:09:12|0.03683554
15:09:13|0.03683554
15:09:14|0.03683554
15:09:16|0.03683554
15:09:16|0.03683555
15:09:18|0.03683555
15:09:18|0.03683554
15:09:21|0.03683554
15:09:21|0.03686926
15:09:22|0.03686926
15:09:23|0.03686926
15:09:24|0.03686926
15:09:25|0.03686926
15:09:26|0.03686926
15:09:27|0.03683554
15:09:28|0.03683554
15:09:29|0.03686987
15:09:30|0.03686989
15:09:31|0.03683554
15:09:32|0.03683554
15:09:33|0.03683554
15:09:34|0.03683554
15:09:35|0.03683554
15:09:36|0.03683554
15:09:37|0.03690002
15:09:38|0.03686451
15:09:39|0.03686451
15:09:40|0.03686451
15:09:41|0.03688179
15:09:42|0.03688179
15:09:43|0.03688179
15:09:45|0.03688179
15:09:45|0.03688179
15:09:46|0.0369
15:09:47|0.0369
15:09:48|0.0369
15:09:49|0.0369
15:09:50|0.0369
15:09:51|0.03684257
15:09:53|0.03689992
15:09:53|0.03689992
15:09:54|0.03689992
15:09:55|0.03685078
15:09:57|0.03685078
15:09:58|0.03685078
15:09:58|0.03685078
15:10:00|0.03685078
15:10:01|0.03688446
15:10:02|0.03688446
15:10:03|0.03688446
15:10:04|0.03688446
15:10:06|0.03688446
15:10:07|0.03688446
15:10:09|0.03688446
15:10:10|0.03688446
15:10:12|0.03688446
15:10:12|0.03688446
15:10:13|0.03688446
15:10:15|0.03688446
15:10:16|0.03688445
15:10:17|0.03688445
15:10:18|0.03688317
15:10:19|0.03688317
15:10:20|0.03688317
15:10:21|0.03683554
15:10:22|0.03683554
15:10:23|0.03683554
15:10:25|0.03683554
15:10:25|0.03683554
15:10:27|0.0368374
15:10:27|0.0368374
15:10:29|0.03683886
15:10:29|0.03683886
15:10:30|0.03683886
15:10:32|0.03683887
15:10:32|0.03683887
15:10:34|0.03683887
15:10:34|0.0368374
15:10:36|0.03683554
15:10:37|0.03680004
15:10:38|0.03680004
15:10:40|0.03680003
15:10:42|0.03683886
15:10:43|0.03683886
15:10:44|0.03680379
15:10:44|0.03680379
15:10:46|0.0368
15:10:48|0.03683885
15:10:49|0.03683885
15:10:50|0.03683885
15:10:51|0.03680133
15:10:53|0.0368
15:10:53|0.0368
15:10:54|0.0368
15:10:55|0.03681411
15:10:56|0.03681411
15:10:58|0.03681411
15:10:59|0.03679659
15:11:00|0.03679659
15:11:01|0.03679659
15:11:02|0.03679659
15:11:03|0.03678247
15:11:04|0.03678247
15:11:05|0.03678247
15:11:06|0.03678247
15:11:07|0.03678247
15:11:08|0.03678247
15:11:09|0.03678247
15:11:10|0.03679518
15:11:11|0.03679518
15:11:12|0.03679518
15:11:13|0.03678247
15:11:14|0.03678247
15:11:15|0.03678247
15:11:16|0.03680804
15:11:17|0.03680804
15:11:18|0.03678255
15:11:19|0.03680686
15:11:20|0.03680686
15:11:21|0.03680686
15:11:22|0.03678249
15:11:23|0.03678249
15:11:24|0.03678249
15:11:25|0.03678247
15:11:26|0.03678247
15:11:27|0.03676954
15:11:28|0.03676954
15:11:29|0.03676954
15:11:31|0.03678248
15:11:31|0.03675774
15:11:33|0.03675774
15:11:35|0.03675774
15:11:35|0.03675774
15:11:36|0.03678248
15:11:37|0.0367963
15:11:38|0.03675454
15:11:39|0.03675456
15:11:41|0.03675454
15:11:42|0.03675454
15:11:43|0.03675454
15:11:44|0.03675454
15:11:46|0.03676859
15:11:46|0.03676859
15:11:48|0.03676859
15:11:49|0.03676859
15:11:50|0.03676859
15:11:52|0.03676859
15:11:53|0.03676859
15:11:53|0.03676859
15:11:54|0.03677686
15:11:56|0.03677686
15:11:57|0.03677686
15:11:58|0.03675454
15:11:59|0.03675454
15:11:59|0.03675454
15:12:02|0.03675455
15:12:02|0.03675455
15:12:03|0.03675455
15:12:04|0.0367493
15:12:05|0.0367493
15:12:06|0.0367493
15:12:07|0.03674252
15:12:09|0.03674252
15:12:09|0.03674252
15:12:10|0.03674252
15:12:11|0.0367344
15:12:12|0.03673441
15:12:14|0.03673441
15:12:14|0.03673441
15:12:16|0.0367344
15:12:17|0.03671764
15:12:18|0.0367
15:12:19|0.03669665
15:12:20|0.03669665
15:12:21|0.03669229
15:12:22|0.03675444
15:12:23|0.03670459
15:12:24|0.03672768
15:12:25|0.03672768
15:12:26|0.03672768
15:12:27|0.03668715
15:12:28|0.03670458
15:12:29|0.03670458
15:12:30|0.03673346
15:12:31|0.03673879
15:12:32|0.03676091
15:12:33|0.03676091
15:12:34|0.03676091
15:12:35|0.03676091
15:12:36|0.03671363
15:12:37|0.03671363
15:12:38|0.03671363
15:12:39|0.03671363
15:12:40|0.03671363
15:12:42|0.03675999
15:12:43|0.0367549
15:12:44|0.0367549
15:12:46|0.0367549
15:12:47|0.0367549
15:12:48|0.0367549
15:12:50|0.03671627
15:12:51|0.03675988
15:12:52|0.03671888
15:12:53|0.03671888
15:12:53|0.03671888
15:12:54|0.03677471
15:12:56|0.03677471
15:12:58|0.03671998
15:12:58|0.03678042
15:12:59|0.03678042
15:13:01|0.03678042
15:13:02|0.03678042
15:13:03|0.03678042
15:13:04|0.03672746
15:13:05|0.03672746
15:13:07|0.03672746
15:13:09|0.03672746
15:13:09|0.03672746
15:13:10|0.03672746
15:13:11|0.03679
15:13:12|0.03679
15:13:13|0.03679
15:13:14|0.03679
15:13:15|0.03677441
15:13:16|0.03677441
15:13:17|0.03677441
15:13:18|0.03677441
15:13:19|0.03677441
15:13:20|0.03677441
15:13:21|0.03677441
15:13:22|0.03677441
15:13:23|0.03677441
15:13:25|0.03677441
15:13:25|0.03677441
15:13:28|0.03677441
15:13:29|0.03672746
15:13:30|0.03672746
15:13:30|0.03674935
15:13:31|0.03674935
15:13:32|0.03674935
15:13:34|0.03674935
15:13:34|0.03674935
15:13:35|0.03674935
15:13:36|0.03674935
15:13:37|0.03674935
15:13:39|0.03674935
15:13:40|0.03675161
15:13:41|0.03675161
15:13:41|0.03679
15:13:43|0.03675161
15:13:45|0.03675161
15:13:46|0.03675161
15:13:48|0.03675161
15:13:48|0.03675161
15:13:49|0.03675161
15:13:51|0.03675161
15:13:52|0.03675161
15:13:53|0.03664964
15:13:55|0.03664964
15:13:56|0.03664964
15:13:56|0.03664964
15:13:58|0.03664964
15:14:00|0.03671407
15:14:01|0.0367141
15:14:02|0.0367141
15:14:04|0.03666245
15:14:05|0.03666245
15:14:06|0.03666245
15:14:07|0.03666245
15:14:08|0.03666245
15:14:09|0.03665298
15:14:11|0.03670998
15:14:12|0.03670998
15:14:13|0.03670998
15:14:13|0.03670998
15:14:14|0.03670998
15:14:15|0.03665298
15:14:16|0.03665298
15:14:18|0.0366807
15:14:19|0.0366807
15:14:19|0.0366807
15:14:20|0.03670346
15:14:21|0.03670422
15:14:22|0.03661616
15:14:23|0.03661616
15:14:25|0.03661616
15:14:25|0.03662636
15:14:27|0.03662636
15:14:28|0.03662636
15:14:28|0.03662636
15:14:30|0.03661713
15:14:32|0.03661713
15:14:32|0.03661713
15:14:33|0.03650607
15:14:34|0.03650607
15:14:36|0.03650607
15:14:36|0.03656278
15:14:37|0.03656278
15:14:38|0.03656348
15:14:39|0.03651492
15:14:40|0.03656348
15:14:42|0.03656348
15:14:42|0.03656434
15:14:43|0.03656434
15:14:44|0.03653002
15:14:46|0.03662158
15:14:47|0.03662158
15:14:49|0.03656815
15:14:50|0.03656815
15:14:51|0.03662686
15:14:51|0.03662686
15:14:53|0.03662687
15:14:54|0.03662685
15:14:55|0.03657062
15:14:55|0.03657062
15:14:57|0.03656975
15:14:57|0.03656975
15:14:59|0.03656975
15:14:59|0.03662686
15:15:00|0.03662689
15:15:02|0.03662689
15:15:03|0.03657375
15:15:04|0.03657375
15:15:04|0.03656434
15:15:06|0.03656434
15:15:06|0.03656838
15:15:09|0.03651031
15:15:09|0.03651031
15:15:10|0.03651031
15:15:11|0.03638033
15:15:13|0.03637638
15:15:14|0.03637262
15:15:14|0.0363801
15:15:15|0.03628
15:15:16|0.03628089
15:15:17|0.03626637
15:15:19|0.03627797
15:15:20|0.0363035
15:15:20|0.03637212
15:15:22|0.03637143
15:15:22|0.03638523
15:15:23|0.03626999
15:15:24|0.03638523
15:15:25|0.03639827
15:15:26|0.03641247
15:15:27|0.03641247
15:15:29|0.03643003
15:15:30|0.03639827
15:15:30|0.03642973
15:15:31|0.03637543
15:15:33|0.03643891
15:15:34|0.03643891
15:15:35|0.03640628
15:15:36|0.03640628
15:15:38|0.03640628
15:15:39|0.03640628
15:15:39|0.0364
15:15:40|0.03637262
15:15:42|0.03637262
15:15:42|0.03640628
15:15:44|0.03640627
15:15:45|0.03645747
15:15:47|0.03645747
15:15:48|0.03645747
15:15:49|0.03645746
15:15:51|0.03645746
15:15:52|0.03645746
15:15:52|0.03645746
15:15:53|0.03645745
15:15:56|0.03640628
15:15:57|0.03645745
15:15:58|0.03641009
15:15:59|0.03640765
15:16:00|0.03640765
15:16:00|0.03640765
15:16:02|0.03640765
15:16:03|0.03640765
15:16:03|0.03640765
15:16:06|0.03640765
15:16:07|0.03640765
15:16:08|0.03640639
15:16:09|0.03640765
15:16:10|0.03645746
15:16:11|0.03645746
15:16:12|0.03645746
15:16:13|0.03640765
15:16:14|0.03640765
15:16:15|0.03640765
15:16:16|0.03640765
15:16:17|0.03640765
15:16:19|0.0364
15:16:20|0.03636603
15:16:21|0.03638913
15:16:22|0.03638618
15:16:23|0.03638618
15:16:24|0.03634598
15:16:25|0.03634598
15:16:26|0.03634598
15:16:27|0.03641733
15:16:28|0.03641733
15:16:30|0.03641733
15:16:31|0.03641733
15:16:32|0.03641733
15:16:33|0.03641733
15:16:34|0.03644274
15:16:34|0.03641734
15:16:36|0.03641734
15:16:37|0.03641734
15:16:38|0.03641734
15:16:39|0.03641734
15:16:40|0.03641734
15:16:41|0.03641734
15:16:42|0.03645345
15:16:43|0.03645345
15:16:44|0.03641734
15:16:44|0.03641834
15:16:46|0.03641775
15:16:48|0.03641775
15:16:48|0.03641775
15:16:49|0.03641834
15:16:50|0.03645744
15:16:51|0.03641734
15:16:53|0.03641734
15:16:54|0.03641734
15:16:55|0.03641734
15:16:56|0.03641734
15:16:57|0.03641734
15:16:58|0.03641734
15:16:59|0.03641734
15:17:00|0.03645747
15:17:01|0.03645747
15:17:02|0.03645747
15:17:04|0.03645747
15:17:04|0.03645747
15:17:05|0.03645747
15:17:06|0.03645747
15:17:07|0.03645747
15:17:08|0.03645747
15:17:10|0.03645743
15:17:11|0.03645743
15:17:12|0.03645744
15:17:13|0.03645744
15:17:14|0.03645744
15:17:15|0.03645744
15:17:16|0.03645744
15:17:18|0.03645744
15:17:18|0.03645744
15:17:20|0.03645744
15:17:20|0.03646571
15:17:22|0.03645744
15:17:22|0.03645744
15:17:24|0.03645744
15:17:25|0.03645744
15:17:26|0.03648666
15:17:27|0.03645753
15:17:27|0.03645753
15:17:29|0.03645753
15:17:29|0.03645753
15:17:30|0.03645753
15:17:32|0.03645753
15:17:32|0.03645753
15:17:34|0.03645753
15:17:35|0.03645753
15:17:37|0.0365
15:17:37|0.03644007
15:17:38|0.03644007
15:17:39|0.03644007
15:17:40|0.03644007
15:17:41|0.03644007
15:17:42|0.03644007
15:17:43|0.03644007
15:17:44|0.03644007
15:17:45|0.03644007
15:17:47|0.03644007
15:17:48|0.03645748
15:17:50|0.03645748
15:17:52|0.03645748
15:17:53|0.03645748
15:17:55|0.0365
15:17:56|0.0365
15:17:57|0.0365
15:17:58|0.0365
15:17:59|0.0365
15:18:00|0.0365
15:18:01|0.0365
15:18:02|0.03654621
15:18:03|0.036518
15:18:04|0.036518
15:18:05|0.036518
15:18:07|0.03652025
15:18:07|0.03652025
15:18:09|0.03656544
15:18:10|0.03653563
15:18:11|0.03653563
15:18:13|0.03653563
15:18:13|0.03653563
15:18:14|0.03653563
15:18:15|0.03652783
15:18:16|0.03652783
15:18:17|0.03657308
15:18:18|0.03657308
15:18:19|0.03657308
15:18:20|0.03657308
15:18:21|0.03657308
15:18:22|0.03653563
15:18:23|0.03653563
15:18:24|0.03653563
15:18:25|0.03653563
15:18:26|0.03653563
15:18:27|0.03653563
15:18:28|0.03657307
15:18:29|0.03659998
15:18:30|0.03659998
15:18:32|0.03659998
15:18:33|0.03659998
15:18:34|0.03659998
15:18:35|0.03661307
15:18:35|0.03661307
15:18:37|0.03653563
15:18:38|0.03653563
15:18:39|0.03653563
15:18:40|0.03659895
15:18:41|0.03659895
15:18:41|0.036635
15:18:42|0.036635
15:18:44|0.036635
15:18:45|0.036635
15:18:45|0.036635
15:18:48|0.03666824
15:18:49|0.03666824
15:18:50|0.03671273
15:18:52|0.03669
15:18:53|0.03669
15:18:54|0.03669
15:18:55|0.03669
15:18:56|0.03669
15:18:56|0.03669912
15:18:58|0.03676074
15:18:59|0.03676666
15:19:01|0.03678245
15:19:01|0.036762
15:19:03|0.03670841
15:19:04|0.03670841
15:19:05|0.03673126
15:19:06|0.03686021
15:19:07|0.03686891
15:19:09|0.03692913
15:19:09|0.03689694
15:19:11|0.03685943
15:19:11|0.03693023
15:19:13|0.03685075
15:19:14|0.03685075
15:19:16|0.0368761
15:19:17|0.0368761
15:19:17|0.0368761
15:19:19|0.03692008
15:19:19|0.03692008
15:19:21|0.03692008
15:19:22|0.03692008
15:19:22|0.03692008
15:19:23|0.03692008
15:19:24|0.03692008
15:19:25|0.03692008
15:19:27|0.03689404
15:19:27|0.03689404
15:19:28|0.03689404
15:19:30|0.0369
15:19:31|0.0369
15:19:32|0.03692008
15:19:32|0.03692299
15:19:34|0.03692541
15:19:35|0.03692009
15:19:37|0.03692009
15:19:37|0.03692009
15:19:38|0.03692008
15:19:39|0.03692007
15:19:40|0.03689404
15:19:41|0.03689404
15:19:42|0.03689404
15:19:43|0.03689404
15:19:44|0.03689404
15:19:45|0.03692007
15:19:46|0.03689414
15:19:47|0.03689414
15:19:49|0.03692
15:19:51|0.03691999
15:19:51|0.03694938
15:19:52|0.03694938
15:19:54|0.03694938
15:19:54|0.03694938
15:19:55|0.03694938
15:19:56|0.03694938
15:19:57|0.03694938
15:19:59|0.03694938
15:20:00|0.03691668
15:20:00|0.03689746
15:20:02|0.03689746
15:20:03|0.03691999
15:20:04|0.03691668
15:20:04|0.03691999
15:20:06|0.03691668
15:20:06|0.03691999
15:20:08|0.03689746
15:20:10|0.03689746
15:20:11|0.03689746
15:20:13|0.03689746
15:20:13|0.03689746
15:20:14|0.03689746
15:20:15|0.03689746
15:20:16|0.03694937
15:20:17|0.03694937
15:20:18|0.03694937
15:20:19|0.03694937
15:20:20|0.03694937
15:20:21|0.03694937
15:20:22|0.03694938
15:20:23|0.03694938
15:20:24|0.03694938
15:20:26|0.03694938
15:20:28|0.03694938
15:20:28|0.03691999
15:20:30|0.03691999
15:20:31|0.03694936
15:20:32|0.03694936
15:20:33|0.03694936
15:20:34|0.03694936
15:20:35|0.03694936
15:20:36|0.03694936
15:20:37|0.03694936
15:20:38|0.03694936
15:20:39|0.03694936
15:20:40|0.03694931
15:20:41|0.03694931
15:20:42|0.03694931
15:20:43|0.03694839
15:20:44|0.03694839
15:20:45|0.03694839
15:20:46|0.03694839
15:20:47|0.03694839
15:20:49|0.03691999
15:20:51|0.03689746
15:20:52|0.03689746
15:20:52|0.03689746
15:20:53|0.03689746
15:20:55|0.03689746
15:20:57|0.03689746
15:20:58|0.03689746
15:20:59|0.03688096
15:21:00|0.03687017
15:21:01|0.03685978
15:21:02|0.03685978
15:21:04|0.0367966
15:21:04|0.03679661
15:21:06|0.03679661
15:21:07|0.03679659
15:21:08|0.03679659
15:21:08|0.03679659
15:21:10|0.03679659
15:21:11|0.03679659
15:21:12|0.03679659
15:21:12|0.03679659
15:21:14|0.03679659
15:21:15|0.03679659
15:21:16|0.03679655
15:21:17|0.03679655
15:21:19|0.03679655
15:21:19|0.03679655
15:21:20|0.03677082
15:21:21|0.03677082
15:21:22|0.03677082
15:21:24|0.03677082
15:21:24|0.03677082
15:21:25|0.03677082
15:21:27|0.03676858
15:21:27|0.03676858
15:21:29|0.03676858
15:21:29|0.03676858
15:21:30|0.03676858
15:21:31|0.03676689
15:21:32|0.03676689
15:21:33|0.03676689
15:21:35|0.03676689
15:21:36|0.03676689
15:21:37|0.03676689
15:21:38|0.03676689
15:21:39|0.03676689
15:21:40|0.03676689
15:21:41|0.03677261
15:21:42|0.03678001
15:21:44|0.03677666
15:21:45|0.03676954
15:21:46|0.03676954
15:21:46|0.03677003
15:21:48|0.03677003
15:21:49|0.03677003
15:21:51|0.03679659
15:21:51|0.03679659
15:21:52|0.03679659
15:21:53|0.03679659
15:21:54|0.03679659
15:21:55|0.03679659
15:21:56|0.03679659
15:21:58|0.03679659
15:21:58|0.03679659
15:22:01|0.03676954
15:22:01|0.03676954
15:22:02|0.03676954
15:22:03|0.03676954
15:22:04|0.03679659
15:22:06|0.03679659
15:22:06|0.03679659
15:22:08|0.03679659
15:22:08|0.03679659
15:22:10|0.03676858
15:22:10|0.03676858
15:22:12|0.03676858
15:22:13|0.03676858
15:22:13|0.03670829
15:22:14|0.03669229
15:22:16|0.03669229
15:22:17|0.03683742
15:22:17|0.03683742
15:22:19|0.0368415
15:22:20|0.0368145
15:22:21|0.03684399
15:22:22|0.03684399
15:22:23|0.03684399
15:22:24|0.0368429
15:22:25|0.03678678
15:22:26|0.03678678
15:22:27|0.03678678
15:22:28|0.03678678
15:22:29|0.03678678
15:22:31|0.03678678
15:22:31|0.03678678
15:22:33|0.03678678
15:22:34|0.03678678
15:22:34|0.03678678
15:22:35|0.03678678
15:22:36|0.03685962
15:22:37|0.03685962
15:22:38|0.03686868
15:22:40|0.03686868
15:22:40|0.03686868
15:22:42|0.03686868
15:22:43|0.03686868
15:22:44|0.03686868
15:22:44|0.0368688
15:22:45|0.0368688
15:22:47|0.0368688
15:22:49|0.03689727
15:22:49|0.03689727
15:22:51|0.03691554
15:22:51|0.03691554
15:22:54|0.03691855
15:22:55|0.03691554
15:22:57|0.03691554
15:22:57|0.03696567
15:22:58|0.03696567
15:22:59|0.03696567
15:23:00|0.03696567
15:23:01|0.03696567
15:23:03|0.03696567
15:23:04|0.0369296
15:23:05|0.0369296
15:23:06|0.0369296
15:23:07|0.03691768
15:23:08|0.03691768
15:23:09|0.03691768
15:23:10|0.03698801
15:23:11|0.03681254
15:23:13|0.03690949
15:23:14|0.03690949
15:23:15|0.03690949
15:23:16|0.0368687
15:23:18|0.03676214
15:23:19|0.03675384
15:23:20|0.03674251
15:23:21|0.03675384
15:23:22|0.03675314
15:23:23|0.03691554
15:23:24|0.03691554
15:23:25|0.03681141
15:23:26|0.03681141
15:23:27|0.03681141
15:23:28|0.03681141
15:23:29|0.03683974
15:23:30|0.03680001
15:23:31|0.03680001
15:23:32|0.03680001
15:23:33|0.03680001
15:23:34|0.03680001
15:23:35|0.03680001
15:23:36|0.03680001
15:23:37|0.03679472
15:23:38|0.03679472
15:23:39|0.03679472
15:23:40|0.03680001
15:23:41|0.03682675
15:23:42|0.03682675
15:23:43|0.03684009
15:23:44|0.03684009
15:23:45|0.03684009
15:23:46|0.03684009
15:23:47|0.03684009
15:23:48|0.03684009
15:23:49|0.03684009
15:23:50|0.03684009
15:23:51|0.03684009
15:23:52|0.03687011
15:23:54|0.03689724
15:23:55|0.03689724
15:23:56|0.03689721
15:23:57|0.03689721
15:23:58|0.03689721
15:23:59|0.03689721
15:24:00|0.03689715
15:24:02|0.03689715
15:24:03|0.03689715
15:24:05|0.03684868
15:24:05|0.03684868
15:24:06|0.03684868
15:24:08|0.03684868
15:24:09|0.03688697
15:24:10|0.03688697
15:24:11|0.03682681
15:24:12|0.03682681
15:24:13|0.03682681
15:24:14|0.03685423
15:24:15|0.03685423
15:24:16|0.03683744
15:24:17|0.03683768
15:24:18|0.03683768
15:24:19|0.03683768
15:24:20|0.03683768
15:24:21|0.03684406
15:24:22|0.03684406
15:24:23|0.03684406
15:24:24|0.03684406
15:24:25|0.03684406
15:24:26|0.03684406
15:24:27|0.03684406
15:24:28|0.03676969
15:24:29|0.03676969
15:24:30|0.03676969
15:24:31|0.03676969
15:24:32|0.03676969
15:24:33|0.03676969
15:24:34|0.03676969
15:24:35|0.03676969
15:24:36|0.03676969
15:24:37|0.03676969
15:24:38|0.03671661
15:24:39|0.03669664
15:24:40|0.03669664
15:24:41|0.03669664
15:24:42|0.0366923
15:24:43|0.0366923
15:24:44|0.0366923
15:24:46|0.03669575
15:24:46|0.03669575
15:24:48|0.03669575
15:24:48|0.03669664
15:24:50|0.03669664
15:24:51|0.03675261
15:24:52|0.03675261
15:24:54|0.03672069
15:24:55|0.03672069
15:24:55|0.03678247
15:24:56|0.03678247
15:24:58|0.03678247
15:24:59|0.03678247
15:25:00|0.03678247
15:25:01|0.03675663
15:25:03|0.03675663
15:25:04|0.03675663
15:25:05|0.03675663
15:25:07|0.03673735
15:25:07|0.03673735
15:25:09|0.03671909
15:25:10|0.03671909
15:25:12|0.03671909
15:25:12|0.03671909
15:25:14|0.03671909
15:25:15|0.03671909
15:25:16|0.03671909
15:25:17|0.03671909
15:25:18|0.03671909
15:25:19|0.03671909
15:25:20|0.03671909
15:25:21|0.03671909
15:25:22|0.03671909
15:25:23|0.03671909
15:25:24|0.03671909
15:25:25|0.03671909
15:25:26|0.03671909
15:25:27|0.03671909
15:25:29|0.03671909
15:25:31|0.03671909
15:25:31|0.03671909
15:25:32|0.03676969
15:25:33|0.03676969
15:25:34|0.03676969
15:25:35|0.03676969
15:25:36|0.03676969
15:25:37|0.03676969
15:25:38|0.03676969
15:25:39|0.03676969
15:25:40|0.03676969
15:25:41|0.03676969
15:25:42|0.03676969
15:25:43|0.03676969
15:25:44|0.03676969
15:25:45|0.03675999
15:25:46|0.03675999
15:25:47|0.03675999
15:25:48|0.03675999
15:25:49|0.03675999
15:25:50|0.03676
15:25:51|0.03676
15:25:52|0.03676
15:25:54|0.03676
15:25:54|0.03676
15:25:55|0.03671911
15:25:58|0.03671911
15:25:58|0.03671911
15:26:00|0.03671911
15:26:01|0.03671911
15:26:02|0.0367191
15:26:03|0.0367191
15:26:04|0.03670829
15:26:05|0.03670829
15:26:06|0.03670829
15:26:07|0.03670829
15:26:08|0.03670829
15:26:09|0.03670829
15:26:10|0.03670829
15:26:11|0.03670829
15:26:12|0.03670829
15:26:13|0.03670829
15:26:15|0.03670829
15:26:17|0.03670829
15:26:17|0.0367124
15:26:18|0.0367124
15:26:19|0.0367124
15:26:20|0.0367124
15:26:21|0.0367124
15:26:22|0.0367124
15:26:24|0.0367124
15:26:25|0.0367124
15:26:26|0.03671689
15:26:26|0.03671689
15:26:28|0.03671689
15:26:28|0.03671689
15:26:30|0.03671689
15:26:31|0.03671689
15:26:32|0.03671689
15:26:32|0.03671689
15:26:34|0.03671689
15:26:34|0.0367124
15:26:36|0.0367124
15:26:37|0.0367124
15:26:38|0.03670953
15:26:39|0.03670953
15:26:40|0.03670953
15:26:41|0.03670953
15:26:42|0.03670953
15:26:43|0.03670953
15:26:43|0.03670953
15:26:45|0.03670953
15:26:46|0.0368
15:26:46|0.0368
15:26:48|0.0368
15:26:48|0.0368
15:26:50|0.0368
15:26:51|0.0368
15:26:52|0.03681592
15:26:53|0.03681592
15:26:55|0.03681592
15:26:55|0.03681592
15:26:56|0.03681592
15:26:58|0.03681592
15:26:59|0.03679999
15:27:00|0.03679999
15:27:01|0.03679999
15:27:02|0.03679999
15:27:03|0.03674467
15:27:05|0.03673717
15:27:05|0.03673717
15:27:07|0.03674467
15:27:08|0.03674467
15:27:09|0.03686
15:27:10|0.03686
15:27:11|0.03685993
15:27:12|0.03685993
15:27:14|0.03685993
15:27:15|0.03685993
15:27:15|0.03681011
15:27:17|0.03681011
15:27:18|0.03681011
15:27:19|0.03685854
15:27:21|0.03685993
15:27:21|0.03685993
15:27:22|0.03685993
15:27:23|0.03685993
15:27:24|0.03681102
15:27:25|0.03681343
15:27:26|0.03681343
15:27:27|0.03681343
15:27:29|0.03681343
15:27:30|0.03681343
15:27:30|0.03681343
15:27:31|0.03681343
15:27:32|0.03681343
15:27:33|0.03681607
15:27:34|0.03681102
15:27:35|0.03681102
15:27:36|0.03681102
15:27:38|0.03681102
15:27:39|0.0368696
15:27:40|0.0368696
15:27:41|0.0368696
15:27:42|0.0368696
15:27:43|0.0368701
15:27:44|0.0368701
15:27:45|0.0368701
15:27:46|0.0368701
15:27:47|0.0368701
15:27:48|0.0368701
15:27:49|0.0368701
15:27:50|0.0368701
15:27:51|0.0368701
15:27:52|0.0368701
15:27:53|0.0368701
15:27:54|0.0368701
15:27:55|0.03687
15:27:56|0.03687
15:27:58|0.03685854
15:27:58|0.03685854
15:28:00|0.03685854
15:28:00|0.03685854
15:28:03|0.03685854
15:28:03|0.03685854
15:28:05|0.03685854
15:28:06|0.03685854
15:28:07|0.03680205
15:28:08|0.03680205
15:28:09|0.03680205
15:28:10|0.03680205
15:28:11|0.03680205
15:28:12|0.03680205
15:28:13|0.03682819
15:28:13|0.03682819
15:28:14|0.03682819
15:28:16|0.03682819
15:28:18|0.03682819
15:28:18|0.03682819
15:28:20|0.03682819
15:28:21|0.03682819
15:28:21|0.03682819
15:28:22|0.0368
15:28:23|0.0368
15:28:25|0.0368
15:28:26|0.0368
15:28:27|0.0368
15:28:28|0.0368
15:28:29|0.03678247
15:28:30|0.03678247
15:28:31|0.03678247
15:28:32|0.03678247
15:28:33|0.03678247
15:28:34|0.03678247
15:28:35|0.03678247
15:28:36|0.03679718
15:28:37|0.03679718
15:28:38|0.03679718
15:28:39|0.03679718
15:28:40|0.03679718
15:28:41|0.03679718
15:28:42|0.03679718
15:28:43|0.03679718
15:28:44|0.03689723
15:28:45|0.03689171
15:28:46|0.03683548
15:28:48|0.03689193
15:28:48|0.03678694
15:28:49|0.03686692
15:28:51|0.03686692
15:28:53|0.03686692
15:28:53|0.03686692
15:28:54|0.03686692
15:28:55|0.03686692
15:28:57|0.0368355
15:28:58|0.0368355
15:28:59|0.0368355
15:29:00|0.0368355
15:29:02|0.0368355
15:29:03|0.0368355
15:29:05|0.03681102
15:29:05|0.03683543
15:29:07|0.03683543
15:29:07|0.03683543
15:29:08|0.03676453
15:29:10|0.03676453
15:29:11|0.03676453
15:29:11|0.03676453
15:29:12|0.03676453
15:29:13|0.03676453
15:29:15|0.03676453
15:29:16|0.0367704
15:29:16|0.0367704
15:29:17|0.03675
15:29:18|0.03675
15:29:19|0.03675
15:29:21|0.03673717
15:29:21|0.03673717
15:29:22|0.03673717
15:29:24|0.036735
15:29:25|0.036735
15:29:25|0.036735
15:29:26|0.036735
15:29:28|0.036735
15:29:28|0.036735
15:29:29|0.036735
15:29:30|0.03666635
15:29:33|0.03669661
15:29:33|0.036703
15:29:34|0.03672436
15:29:35|0.03675303
15:29:36|0.03675303
15:29:37|0.03675303
15:29:38|0.03675303
15:29:39|0.03673229
15:29:40|0.03673229
15:29:41|0.03673229
15:29:42|0.03673229
15:29:43|0.03670354
15:29:45|0.03670354
15:29:46|0.03670354
15:29:47|0.03670354
15:29:48|0.03670354
15:29:49|0.03670354
15:29:50|0.03670354
15:29:51|0.03670354
15:29:53|0.03670319
15:29:54|0.03670319
15:29:54|0.03670354
15:29:56|0.03670354
15:29:57|0.03670354
15:29:59|0.03670307
15:30:01|0.03670307
15:30:02|0.03670307
15:30:03|0.036703
15:30:05|0.036703
15:30:05|0.03675185
15:30:07|0.03675185
15:30:08|0.03675185
15:30:10|0.03675185
15:30:12|0.03675185
15:30:12|0.03675185
15:30:13|0.03674859
15:30:14|0.03674859
15:30:15|0.03674859
15:30:16|0.03674859
15:30:17|0.03674859
15:30:18|0.03674859
15:30:19|0.036703
15:30:20|0.036703
15:30:21|0.03670307
15:30:22|0.03670307
15:30:23|0.03670307
15:30:24|0.0367
15:30:25|0.0367
15:30:26|0.0367
15:30:27|0.03670307
15:30:28|0.03670307
15:30:29|0.03670307
15:30:30|0.03670307
15:30:31|0.03670307
15:30:32|0.0367442
15:30:33|0.0367
15:30:34|0.03674805
15:30:35|0.03674805
15:30:36|0.03674805
15:30:37|0.03674805
15:30:38|0.03674266
15:30:40|0.03674274
15:30:41|0.03674274
15:30:42|0.03674274
15:30:43|0.03674274
15:30:44|0.03668486
15:30:45|0.03668486
15:30:46|0.03668486
15:30:47|0.03668484
15:30:48|0.03668484
15:30:49|0.03668484
15:30:50|0.03668484
15:30:51|0.03673108
15:30:52|0.03673108
15:30:53|0.03673108
15:30:54|0.03673108
15:30:55|0.03673108
15:30:56|0.03673108
15:30:57|0.03673108
15:30:58|0.03673108
15:31:00|0.03673108
15:31:01|0.03673108
15:31:02|0.03673108
15:31:03|0.03674142
15:31:04|0.03674142
15:31:06|0.03674142
15:31:07|0.03674142
15:31:08|0.03674142
15:31:09|0.03673106
15:31:09|0.03673106
15:31:10|0.03673106
15:31:12|0.03673106
15:31:13|0.03673108
15:31:13|0.03673108
15:31:14|0.03675383
15:31:16|0.03675383
15:31:17|0.03675383
15:31:19|0.03675383
15:31:19|0.03675383
15:31:20|0.03675383
15:31:21|0.03675383
15:31:22|0.03675382
15:31:23|0.03675382
15:31:24|0.03674142
15:31:25|0.03675383
15:31:26|0.03675383
15:31:27|0.03675383
15:31:28|0.03675382
15:31:30|0.03673108
15:31:31|0.03673108
15:31:31|0.03673108
15:31:33|0.03673108
15:31:35|0.03673108
15:31:35|0.03673108
15:31:36|0.03673108
15:31:37|0.03673108
15:31:39|0.03675382
15:31:40|0.03675382
15:31:41|0.03673108
15:31:42|0.03673108
15:31:43|0.03673108
15:31:44|0.03673108
15:31:45|0.03673108
15:31:46|0.03673108
15:31:47|0.03673108
15:31:48|0.03673108
15:31:49|0.03673108
15:31:50|0.03673108
15:31:52|0.03675381
15:31:52|0.03675381
15:31:54|0.03675381
15:31:54|0.03675381
15:31:57|0.03675381
15:31:57|0.03675381
15:31:58|0.03673108
15:32:00|0.03675135
15:32:00|0.03675135
15:32:02|0.03675135
15:32:04|0.03667425
15:32:04|0.03667425
15:32:06|0.03667425
15:32:07|0.03667425
15:32:08|0.03667425
15:32:09|0.03675134
15:32:10|0.03675384
15:32:11|0.03675384
15:32:13|0.03675384
15:32:14|0.03675134
15:32:15|0.03675134
15:32:16|0.03678244
15:32:17|0.03675134
15:32:18|0.03675134
15:32:19|0.03684301
15:32:20|0.03684301
15:32:22|0.03680313
15:32:23|0.03680313
15:32:24|0.03686007
15:32:25|0.03686007
15:32:26|0.03686007
15:32:28|0.03687
15:32:28|0.03687
15:32:29|0.03689
15:32:30|0.0369
15:32:31|0.0369
15:32:33|0.0369
15:32:33|0.0369
15:32:34|0.0369
15:32:35|0.03690001
15:32:37|0.0369
15:32:37|0.0369
15:32:39|0.0369
15:32:40|0.03692307
15:32:41|0.03692307
15:32:42|0.03692307
15:32:43|0.03693127
15:32:44|0.03693127
15:32:45|0.03693127
15:32:46|0.03691869
15:32:47|0.03691869
15:32:48|0.03691
15:32:49|0.03691
15:32:50|0.03691
15:32:51|0.03691
15:32:52|0.03691
15:32:53|0.03691
15:32:54|0.03691
15:32:55|0.03691
15:32:56|0.03697699
15:32:57|0.03697699
15:32:58|0.036977
15:32:59|0.036977
15:33:00|0.036977
15:33:01|0.036977
15:33:03|0.036977
15:33:04|0.036977
15:33:05|0.036977
15:33:06|0.036977
15:33:08|0.03690553
15:33:10|0.03690553
15:33:10|0.03695528
15:33:12|0.03695528
15:33:13|0.03695528
15:33:14|0.03695528
15:33:15|0.03695527
15:33:16|0.03695527
15:33:17|0.03695527
15:33:17|0.03695527
15:33:19|0.03695527
15:33:20|0.03695527
15:33:21|0.03695527
15:33:22|0.03695527
15:33:23|0.03692706
15:33:24|0.03692706
15:33:25|0.03695526
15:33:26|0.03695526
15:33:28|0.03695526
15:33:28|0.03695526
15:33:29|0.03695526
15:33:30|0.03695526
15:33:31|0.03695526
15:33:32|0.03695243
15:33:33|0.03695243
15:33:35|0.03690554
15:33:36|0.03685803
15:33:37|0.03689247
15:33:38|0.03689247
15:33:39|0.03689247
15:33:40|0.03681045
15:33:41|0.03681045
15:33:42|0.03681045
15:33:43|0.03681045
15:33:44|0.03681045
15:33:45|0.0368167
15:33:46|0.0368167
15:33:47|0.03681769
15:33:48|0.03681765
15:33:49|0.03681765
15:33:50|0.03681765
15:33:51|0.03681688
15:33:52|0.03681688
15:33:53|0.03681688
15:33:55|0.03681688
15:33:55|0.03684528
15:33:56|0.03684528
15:33:58|0.03684528
15:33:58|0.03685679
15:34:00|0.03685679
15:34:00|0.03685679
15:34:03|0.03685679
15:34:03|0.03685679
15:34:04|0.03685679
15:34:06|0.03689999
15:34:08|0.03689999
15:34:08|0.03689999
15:34:10|0.03689999
15:34:10|0.03687954
15:34:12|0.03687954
15:34:13|0.03687954
15:34:13|0.03687954
15:34:15|0.03687954
15:34:15|0.03687954
15:34:17|0.03688967
15:34:18|0.03687954
15:34:19|0.03687954
15:34:20|0.03687954
15:34:21|0.03687954
15:34:22|0.03687954
15:34:23|0.03687954
15:34:24|0.03689999
15:34:26|0.03689999
15:34:28|0.03689998
15:34:28|0.03689998
15:34:29|0.03689998
15:34:30|0.03689998
15:34:31|0.03689998
15:34:32|0.03689998
15:34:33|0.03689998
15:34:35|0.03689998
15:34:35|0.03693748
15:34:38|0.03693748
15:34:38|0.03693371
15:34:39|0.03693402
15:34:40|0.03692431
15:34:41|0.03692431
15:34:42|0.03692431
15:34:43|0.03692431
15:34:44|0.03692431
15:34:45|0.03689999
15:34:46|0.03689999
15:34:48|0.03689999
15:34:48|0.03689998
15:34:50|0.03689998
15:34:50|0.03689998
15:34:51|0.03689998
15:34:52|0.03688379
15:34:53|0.03688379
15:34:55|0.03688379
15:34:56|0.03688379
15:34:57|0.03688379
15:34:58|0.03688379
15:34:59|0.03688379
15:35:00|0.0368838
15:35:01|0.0368838
15:35:02|0.0368838
15:35:04|0.0368838
15:35:04|0.0368838
15:35:06|0.0368838
15:35:08|0.0368838
15:35:08|0.0368838
15:35:09|0.0368838
15:35:10|0.0368838
15:35:11|0.0368838
15:35:12|0.0368838
15:35:13|0.0368838
15:35:14|0.0368838
15:35:15|0.0368838
15:35:16|0.0368838
15:35:17|0.0368838
15:35:18|0.03686
15:35:19|0.03686
15:35:21|0.03686
15:35:22|0.03686
15:35:22|0.03689998
15:35:24|0.03689998
15:35:25|0.03689998
15:35:26|0.03689998
15:35:27|0.03689998
15:35:28|0.03689998
15:35:28|0.03689998
15:35:30|0.03689998
15:35:31|0.03689905
15:35:32|0.03689905
15:35:32|0.0369
15:35:34|0.0369
15:35:35|0.0369
15:35:35|0.0369
15:35:37|0.0369
15:35:38|0.0369
15:35:39|0.03693402
15:35:40|0.03693689
15:35:40|0.0369015
15:35:42|0.03694999
15:35:43|0.03694999
15:35:44|0.03694999
15:35:45|0.03694999
15:35:46|0.03693402
15:35:47|0.03693402
15:35:48|0.03693402
15:35:49|0.03693401
15:35:50|0.03693401
15:35:50|0.03693401
15:35:52|0.03693401
15:35:53|0.0369
15:35:54|0.0369
15:35:55|0.0369
15:35:56|0.0369
15:35:57|0.0369
15:35:58|0.0369
15:35:59|0.03691668
15:36:00|0.03691668
15:36:01|0.03691668
15:36:03|0.03686323
15:36:04|0.03686323
15:36:05|0.03686001
15:36:06|0.03686122
15:36:07|0.03686122
15:36:09|0.03686465
15:36:11|0.03686465
15:36:11|0.03686465
15:36:12|0.03686465
15:36:13|0.03686465
15:36:14|0.03686465
15:36:15|0.03689
15:36:16|0.03689
15:36:17|0.03689
15:36:19|0.03689
15:36:20|0.03689
15:36:21|0.03689
15:36:21|0.03689
15:36:23|0.03689
15:36:24|0.03689
15:36:25|0.03689
15:36:26|0.03689
15:36:27|0.03689
15:36:28|0.03689
15:36:29|0.03693301
15:36:30|0.03693301
15:36:31|0.03693301
15:36:32|0.03693301
15:36:33|0.03693301
15:36:34|0.03691896
15:36:35|0.03689002
15:36:36|0.03689002
15:36:37|0.03689002
15:36:38|0.03691896
15:36:39|0.03691896
15:36:40|0.03692922
15:36:42|0.03692922
15:36:43|0.03692922
15:36:44|0.03692922
15:36:45|0.03692922
15:36:46|0.03689
15:36:46|0.03689
15:36:48|0.03686828
15:36:49|0.03686828
15:36:50|0.03686828
15:36:50|0.03686828
15:36:51|0.03686828
15:36:53|0.03686122
15:36:53|0.03686122
15:36:54|0.03686122
15:36:56|0.03686122
15:36:57|0.03686122
15:36:57|0.03686122
15:36:58|0.03686122
15:37:00|0.03686122
15:37:01|0.03686122
15:37:02|0.03684762
15:37:03|0.03684762
15:37:04|0.03685713
15:37:06|0.03685713
15:37:07|0.03685713
15:37:09|0.03682241
15:37:10|0.03682241
15:37:11|0.03682241
15:37:12|0.03688617
15:37:13|0.03688617
15:37:14|0.03688617
15:37:15|0.03689824
15:37:16|0.03689824
15:37:17|0.03689824
15:37:18|0.03689824
15:37:19|0.03689824
15:37:20|0.03687327
15:37:21|0.03687327
15:37:22|0.03687327
15:37:23|0.03687327
15:37:24|0.03687327
15:37:25|0.03688148
15:37:26|0.03688148
15:37:27|0.03688148
15:37:29|0.03688148
15:37:30|0.03688148
15:37:31|0.03688148
15:37:31|0.03690083
15:37:32|0.03690083
15:37:33|0.03699531
15:37:35|0.03691785
15:37:36|0.03698248
15:37:38|0.03698221
15:37:38|0.03697546
15:37:39|0.037
15:37:40|0.03698295
15:37:41|0.03698295
15:37:42|0.03698295
15:37:43|0.03699419
15:37:44|0.03699419
15:37:45|0.03698295
15:37:46|0.03698295
15:37:47|0.037
15:37:48|0.037
15:37:49|0.037
15:37:50|0.037
15:37:52|0.03700987
15:37:53|0.03700002
15:37:53|0.03700002
15:37:55|0.03700592
15:37:56|0.03702
15:37:56|0.03700592
15:37:59|0.03700001
15:38:00|0.03700001
15:38:00|0.03700001
15:38:02|0.03702
15:38:03|0.03702
15:38:03|0.03700002
15:38:04|0.03700002
15:38:05|0.03706676
15:38:06|0.03706676
15:38:08|0.03707589
15:38:09|0.03707589
15:38:10|0.03707589
15:38:11|0.03708604
15:38:12|0.03708604
15:38:13|0.03709
15:38:14|0.03709
15:38:15|0.03709
15:38:16|0.03709
15:38:17|0.03709
15:38:18|0.03709
15:38:20|0.0371
15:38:20|0.0371
15:38:21|0.0371
15:38:23|0.0371
15:38:24|0.0371
15:38:25|0.03709999
15:38:25|0.03709999
15:38:27|0.0371
15:38:28|0.0371
15:38:29|0.0371
15:38:29|0.0371
15:38:30|0.0371
15:38:32|0.03709998
15:38:33|0.03709998
15:38:34|0.03709998
15:38:34|0.03709998
15:38:35|0.03709999
15:38:37|0.03709999
15:38:38|0.03709999
15:38:38|0.03704375
15:38:40|0.03709685
15:38:40|0.03709685
15:38:42|0.03709685
15:38:42|0.03709726
15:38:43|0.03709726
15:38:44|0.03709685
15:38:46|0.03709685
15:38:47|0.03709685
15:38:47|0.03709685
15:38:49|0.03709685
15:38:50|0.03709685
15:38:52|0.03709685
15:38:52|0.03709685
15:38:53|0.03709685
15:38:54|0.03709685
15:38:55|0.03709685
15:38:56|0.03709685
15:38:57|0.03709685
15:38:58|0.03709685
15:38:59|0.03709685
15:39:00|0.03709685
15:39:01|0.03709685
15:39:02|0.03709685
15:39:03|0.03709685
15:39:05|0.03709587
15:39:06|0.03709587
15:39:08|0.03706528
15:39:08|0.03706528
15:39:10|0.03706528
15:39:11|0.03706528
15:39:12|0.03706528
15:39:13|0.037
15:39:14|0.03698646
15:39:15|0.03698646
15:39:16|0.03698646
15:39:17|0.03694786
15:39:18|0.03694921
15:39:19|0.03694921
15:39:20|0.03694921
15:39:21|0.03694921
15:39:22|0.03694921
15:39:23|0.03694921
15:39:24|0.03694921
15:39:26|0.03695317
15:39:27|0.03695317
15:39:28|0.03695317
15:39:29|0.03695317
15:39:30|0.03695318
15:39:30|0.03698547
15:39:32|0.03700683
15:39:33|0.03700683
15:39:33|0.03696247
15:39:35|0.03695317
15:39:36|0.03695317
15:39:38|0.03695317
15:39:38|0.03696315
15:39:39|0.03696315
15:39:40|0.03696315
15:39:41|0.03696315
15:39:42|0.03696315
15:39:43|0.03696315
15:39:44|0.03696315
15:39:45|0.03696315
15:39:46|0.03696315
15:39:47|0.03696314
15:39:48|0.03696315
15:39:49|0.037
15:39:50|0.037
15:39:51|0.037
15:39:52|0.037
15:39:53|0.037
15:39:54|0.037
15:39:55|0.037
15:39:56|0.03699906
15:39:58|0.03699906
15:39:58|0.03699906
15:39:59|0.03699906
15:40:00|0.03699906
15:40:01|0.03699906
15:40:02|0.03699906
15:40:03|0.03699906
15:40:04|0.03693
15:40:05|0.0369
15:40:06|0.0369
15:40:07|0.0369
15:40:09|0.03690001
15:40:11|0.03690001
15:40:12|0.03690001
15:40:13|0.03690001
15:40:15|0.03690001
15:40:17|0.03690001
15:40:17|0.0369
15:40:18|0.0369
15:40:19|0.0369
15:40:21|0.0369
15:40:22|0.0369
15:40:23|0.0369
15:40:24|0.0369
15:40:25|0.0369
15:40:26|0.0369
15:40:27|0.03686994
15:40:29|0.03686994
15:40:30|0.03685679
15:40:31|0.03688963
15:40:32|0.03688524
15:40:33|0.03683258
15:40:34|0.03683
15:40:35|0.03683
15:40:36|0.03683
15:40:37|0.03683
15:40:38|0.03683
15:40:39|0.03681765
15:40:40|0.03681765
15:40:41|0.03681765
15:40:42|0.03681765
15:40:43|0.03681765
15:40:44|0.03681765
15:40:45|0.036819
15:40:46|0.03687066
15:40:47|0.03687066
15:40:49|0.03686821
15:40:49|0.03686821
15:40:50|0.03684174
15:40:52|0.03680904
15:40:52|0.03680904
15:40:54|0.03680904
15:40:54|0.03680904
15:40:57|0.03680904
15:40:57|0.03680904
15:40:58|0.03680904
15:40:59|0.03680904
15:41:00|0.03680904
15:41:01|0.03680904
15:41:02|0.03680904
15:41:03|0.03681234
15:41:04|0.03681234
15:41:05|0.03681234
15:41:06|0.03681234
15:41:07|0.03686884
15:41:09|0.03686884
15:41:10|0.03686884
15:41:11|0.03686884
15:41:12|0.03686884
15:41:13|0.03686884
15:41:15|0.03686884
15:41:16|0.03686883
15:41:17|0.03686883
15:41:18|0.03686883
15:41:19|0.03686883
15:41:20|0.03686883
15:41:21|0.03686883
15:41:22|0.03686883
15:41:23|0.03686883
15:41:24|0.03686883
15:41:25|0.03686883
15:41:26|0.03686883
15:41:27|0.03686883
15:41:28|0.03686883
15:41:29|0.03686883
15:41:30|0.03686883
15:41:32|0.03686883
15:41:32|0.03686883
15:41:33|0.03686883
15:41:34|0.03686883
15:41:35|0.03681516
15:41:36|0.03681516
15:41:37|0.03681516
15:41:39|0.03681516
15:41:39|0.03681516
15:41:41|0.03681516
15:41:41|0.036815
15:41:43|0.036815
15:41:44|0.03681533
15:41:44|0.03681533
15:41:45|0.03681533
15:41:46|0.03681533
15:41:47|0.03681533
15:41:48|0.03681533
15:41:49|0.03681533
15:41:51|0.03681533
15:41:52|0.03681533
15:41:52|0.03681533
15:41:54|0.03681533
15:41:55|0.03686883
15:41:57|0.03681942
15:41:57|0.03681942
15:41:58|0.03681942
15:41:59|0.03681942
15:42:01|0.03681942
15:42:02|0.03686795
15:42:03|0.03686795
15:42:04|0.03686795
15:42:06|0.03686795
15:42:06|0.03686795
15:42:08|0.03686795
15:42:09|0.03686795
15:42:10|0.03686795
15:42:11|0.03686795
15:42:13|0.03686795
15:42:15|0.03681974
15:42:15|0.03681974
15:42:17|0.03681974
15:42:17|0.03686883
15:42:19|0.03686883
15:42:20|0.03686883
15:42:20|0.03686883
15:42:22|0.03686883
15:42:23|0.03686883
15:42:25|0.03681991
15:42:25|0.03681991
15:42:26|0.03681991
15:42:28|0.03681991
15:42:29|0.03681991
15:42:30|0.03681991
15:42:31|0.03681993
15:42:32|0.03693822
15:42:33|0.03693822
15:42:34|0.03693822
15:42:35|0.03693822
15:42:36|0.03688285
15:42:37|0.03693822
15:42:38|0.03693822
15:42:39|0.03693822
15:42:40|0.03693822
15:42:41|0.03693822
15:42:42|0.03693822
15:42:43|0.03699999
15:42:44|0.03699999
15:42:45|0.03699999
15:42:46|0.03699999
15:42:47|0.03699999
15:42:48|0.03695498
15:42:49|0.03695057
15:42:50|0.03695057
15:42:51|0.03695057
15:42:52|0.03699999
15:42:53|0.03699999
15:42:54|0.03699999
15:42:55|0.03699999
15:42:56|0.03694303
15:42:57|0.03694303
15:42:58|0.03699998
15:42:59|0.0369695
15:43:00|0.0369695
15:43:01|0.0369695
15:43:02|0.03701
15:43:03|0.03701
15:43:04|0.03700031
15:43:05|0.03689796
15:43:06|0.03689796
15:43:07|0.03698097
15:43:08|0.03698097
15:43:09|0.03698097
15:43:10|0.03698097
15:43:12|0.03698097
15:43:12|0.03698097
15:43:15|0.03695897
15:43:16|0.03695897
15:43:17|0.03695897
15:43:18|0.03695897
15:43:20|0.03695897
15:43:21|0.03695897
15:43:23|0.03688901
15:43:23|0.03688901
15:43:25|0.036889
15:43:26|0.03691492
15:43:28|0.03685679
15:43:28|0.03685679
15:43:29|0.036889
15:43:30|0.036889
15:43:31|0.036889
15:43:32|0.036889
15:43:34|0.036889
15:43:36|0.03688901
15:43:36|0.03688901
15:43:38|0.036889
15:43:39|0.036889
15:43:40|0.036889
15:43:40|0.036889
15:43:41|0.036889
15:43:42|0.03685856
15:43:44|0.036889
15:43:44|0.03688915
15:43:45|0.03688915
15:43:46|0.03688915
15:43:48|0.03688915
15:43:49|0.03688915
15:43:50|0.03688915
15:43:50|0.03688915
15:43:51|0.03688915
15:43:52|0.03688915
15:43:54|0.03688915
15:43:55|0.03688915
15:43:56|0.03688915
15:43:56|0.03688915
15:43:57|0.03688915
15:43:58|0.03688915
15:44:00|0.03688915
15:44:01|0.03688915
15:44:02|0.03685091
15:44:03|0.03685091
15:44:04|0.03685091
15:44:05|0.03685858
15:44:06|0.03685858
15:44:07|0.03685858
15:44:08|0.03685858
15:44:09|0.03685858
15:44:10|0.03685858
15:44:11|0.03685858
15:44:13|0.03685858
15:44:13|0.03685858
15:44:14|0.03685858
15:44:17|0.03685858
15:44:17|0.03685858
15:44:18|0.03685858
15:44:19|0.03685858
15:44:20|0.03685858
15:44:21|0.03685858
15:44:22|0.03685858
15:44:23|0.03685858
15:44:24|0.03685858
15:44:25|0.03685858
15:44:26|0.03685091
15:44:27|0.03685091
15:44:28|0.03685091
15:44:29|0.03685091
15:44:30|0.03685091
15:44:32|0.03685091
15:44:33|0.03685091
15:44:35|0.03685476
15:44:35|0.03685476
15:44:37|0.03685476
15:44:38|0.03685476
15:44:39|0.03685476
15:44:39|0.03685476
15:44:40|0.03685091
15:44:41|0.03685091
15:44:42|0.03685091
15:44:43|0.03685091
15:44:44|0.03693724
15:44:46|0.03686614
15:44:46|0.03686614
15:44:47|0.03686865
15:44:48|0.03686865
15:44:50|0.03686865
15:44:50|0.03686865
15:44:51|0.03686865
15:44:52|0.03686865
15:44:54|0.03686865
15:44:54|0.03697829
15:44:56|0.03697829
15:44:58|0.03697869
15:44:59|0.03697869
15:44:59|0.03697869
15:45:00|0.03697869
15:45:02|0.03697869
15:45:03|0.03693711
15:45:04|0.03693711
15:45:04|0.03693711
15:45:05|0.03693711
15:45:07|0.03697868
15:45:08|0.03697868
15:45:09|0.03697868
15:45:10|0.03697868
15:45:10|0.03697868
15:45:12|0.03697868
15:45:12|0.03697868
15:45:14|0.03697868
15:45:16|0.03697868
15:45:16|0.03697868
15:45:17|0.03693136
15:45:18|0.03693136
15:45:19|0.037
15:45:20|0.037
15:45:21|0.03694574
15:45:23|0.03694574
15:45:24|0.03695009
15:45:25|0.03695009
15:45:26|0.03695009
15:45:27|0.03695009
15:45:28|0.03695009
15:45:29|0.03699999
15:45:30|0.03699999
15:45:31|0.03699999
15:45:32|0.03694437
15:45:33|0.03694437
15:45:34|0.03694437
15:45:35|0.03694437
15:45:36|0.03694924
15:45:37|0.03694924
15:45:38|0.03694924
15:45:39|0.03694924
15:45:40|0.03694924
15:45:41|0.03694438
15:45:42|0.03694437
15:45:43|0.0369025
15:45:44|0.0369025
15:45:45|0.0369025
15:45:46|0.03694438
15:45:47|0.03694927
15:45:48|0.03694927
15:45:49|0.03694927
15:45:50|0.03690437
15:45:51|0.03690437
15:45:52|0.03690437
15:45:53|0.03690437
15:45:54|0.03690437
15:45:55|0.03690437
15:45:56|0.03690437
15:45:58|0.03690437
15:45:58|0.03690437
15:45:59|0.03690783
15:46:00|0.03690783
15:46:02|0.03690783
15:46:03|0.03690783
15:46:04|0.03697722
15:46:04|0.03691879
15:46:06|0.03691879
15:46:06|0.03691879
15:46:08|0.03691879
15:46:08|0.03691879
15:46:10|0.03691879
15:46:11|0.03691879
15:46:12|0.03691234
15:46:13|0.03691234
15:46:14|0.03690442
15:46:15|0.03690762
15:46:16|0.03690762
15:46:17|0.03690762
15:46:18|0.0369264
15:46:19|0.0369264
15:46:20|0.0369264
15:46:21|0.0369264
15:46:23|0.0369264
15:46:24|0.03692651
15:46:25|0.03692651
15:46:26|0.03692651
15:46:27|0.03692651
15:46:28|0.03692651
15:46:29|0.03699025
15:46:30|0.03694928
15:46:30|0.03694928
15:46:32|0.03694928
15:46:33|0.03694928
15:46:34|0.03694928
15:46:35|0.03694928
15:46:36|0.03694928
15:46:37|0.03699983
15:46:37|0.03699983
15:46:39|0.03699983
15:46:40|0.03699983
15:46:41|0.03699983
15:46:41|0.03699983
15:46:43|0.037
15:46:44|0.037
15:46:45|0.037
15:46:46|0.03694937
15:46:47|0.03694937
15:46:48|0.03694937
15:46:48|0.03694937
15:46:50|0.03694937
15:46:51|0.03694937
15:46:52|0.037
15:46:52|0.037
15:46:54|0.037
15:46:55|0.037
15:46:55|0.037
15:46:56|0.037
15:46:58|0.037
15:46:58|0.037
15:47:00|0.037
15:47:01|0.03699935
15:47:02|0.03699935
15:47:03|0.03699935
15:47:04|0.03699935
15:47:04|0.03699935
15:47:06|0.03699935
15:47:07|0.03699935
15:47:07|0.03699935
15:47:08|0.03699935
15:47:10|0.03699935
15:47:10|0.03699935
15:47:12|0.03699935
15:47:14|0.037
15:47:14|0.037
15:47:15|0.037
15:47:17|0.037
15:47:19|0.03695009
15:47:19|0.03695051
15:47:20|0.03695051
15:47:22|0.03695051
15:47:22|0.03695051
15:47:24|0.03695
15:47:25|0.03695
15:47:25|0.03695
15:47:26|0.03695
15:47:27|0.03695
15:47:28|0.03695
15:47:30|0.03695
15:47:31|0.03695
15:47:33|0.03695
15:47:33|0.03695
15:47:35|0.03695
15:47:37|0.03695
15:47:37|0.03695
15:47:38|0.03695
15:47:40|0.03695
15:47:40|0.03695293
15:47:41|0.03695293
15:47:42|0.03695293
15:47:43|0.03695296
15:47:44|0.03695296
15:47:45|0.03695296
15:47:46|0.03695296
15:47:47|0.03695296
15:47:48|0.03695296
15:47:49|0.03695296
15:47:50|0.03695296
15:47:51|0.03695296
15:47:53|0.03695296
15:47:54|0.03695296
15:47:55|0.03695293
15:47:56|0.03695293
15:47:58|0.03695293
15:47:58|0.03695293
15:48:00|0.03695293
15:48:00|0.03695293
15:48:01|0.03695293
15:48:03|0.03698332
15:48:04|0.03698332
15:48:05|0.03698332
15:48:06|0.03698332
15:48:07|0.03695293
15:48:08|0.03695293
15:48:09|0.03695293
15:48:10|0.03695293
15:48:11|0.03695293
15:48:12|0.03695293
15:48:13|0.03695293
15:48:14|0.03698332
15:48:15|0.03698332
15:48:16|0.03698332
15:48:17|0.03698332
15:48:19|0.03698332
15:48:21|0.03698332
15:48:21|0.03698332
15:48:22|0.03698332
15:48:24|0.03698332
15:48:26|0.03698332
15:48:26|0.03698332
15:48:27|0.03698332
15:48:28|0.03698332
15:48:29|0.03698332
15:48:31|0.03698331
15:48:31|0.03698331
15:48:33|0.03698331
15:48:33|0.03698331
15:48:35|0.03698266
15:48:36|0.03699999
15:48:37|0.036955
15:48:38|0.036955
15:48:39|0.036955
15:48:40|0.036955
15:48:41|0.036955
15:48:42|0.03698015
15:48:43|0.03694
15:48:44|0.03694
15:48:45|0.03694
15:48:46|0.03695308
15:48:47|0.03695308
15:48:48|0.03695308
15:48:49|0.03695308
15:48:50|0.03695308
15:48:51|0.03695308
15:48:52|0.03695308
15:48:53|0.036955
15:48:54|0.036955
15:48:55|0.036955
15:48:57|0.036955
15:48:57|0.036955
15:48:58|0.036955
15:48:59|0.036955
15:49:01|0.036955
15:49:02|0.036955
15:49:03|0.036955
15:49:04|0.03690103
15:49:04|0.03690103
15:49:05|0.03690103
15:49:08|0.03690103
15:49:08|0.03693976
15:49:09|0.03693976
15:49:10|0.03690103
15:49:11|0.03693976
15:49:12|0.03693976
15:49:13|0.03689012
15:49:15|0.03689012
15:49:15|0.03690104
15:49:17|0.03690104
15:49:19|0.03690104
15:49:20|0.03690104
15:49:22|0.03690104
15:49:22|0.03690104
15:49:24|0.03690104
15:49:25|0.03690104
15:49:25|0.03690104
15:49:27|0.03690104
15:49:28|0.03690104
15:49:29|0.03690236
15:49:29|0.0369029
15:49:31|0.0369029
15:49:31|0.0369029
15:49:33|0.03690262
15:49:35|0.03694867
15:49:35|0.03694867
15:49:36|0.03694867
15:49:37|0.03694867
15:49:38|0.03694867
15:49:39|0.03694867
15:49:40|0.03694867
15:49:41|0.03694867
15:49:42|0.03694867
15:49:43|0.03694867
15:49:44|0.0369392
15:49:45|0.0369392
15:49:46|0.03690293
15:49:48|0.03690293
15:49:50|0.03690293
15:49:50|0.03690293
15:49:52|0.03690293
15:49:52|0.03690293
15:49:54|0.03690293
15:49:55|0.03690293
15:49:56|0.03690293
15:49:57|0.03690293
15:49:58|0.03690293
15:49:59|0.03690293
15:50:00|0.03690293
15:50:02|0.03690293
15:50:03|0.03690293
15:50:03|0.036906
15:50:05|0.036906
15:50:05|0.036906
15:50:06|0.036906
15:50:08|0.036906
15:50:08|0.036906
15:50:09|0.036906
15:50:10|0.036906
15:50:12|0.036906
15:50:12|0.036906
15:50:15|0.036906
15:50:15|0.03690104
15:50:16|0.03690104
15:50:18|0.03690104
15:50:20|0.03690599
15:50:21|0.03687786
15:50:22|0.03685679
15:50:24|0.03685679
15:50:26|0.03687786
15:50:26|0.03685075
15:50:27|0.03685075
15:50:29|0.03685075
15:50:30|0.03685075
15:50:31|0.03685075
15:50:32|0.03683805
15:50:33|0.03683805
15:50:34|0.03683805
15:50:35|0.03682579
15:50:36|0.03682579
15:50:38|0.03682437
15:50:39|0.03682437
15:50:40|0.03682437
15:50:41|0.03682437
15:50:42|0.03682437
15:50:44|0.03681953
15:50:45|0.03680005
15:50:46|0.03680006
15:50:47|0.03680006
15:50:48|0.0368
15:50:48|0.0368
15:50:50|0.0368
15:50:50|0.03680001
15:50:51|0.03680001
15:50:52|0.0368
15:50:54|0.0368
15:50:55|0.0368
15:50:56|0.0368
15:50:57|0.0368
15:50:57|0.0368
15:50:59|0.03683344
15:51:00|0.0368
15:51:01|0.0368
15:51:02|0.0368
15:51:02|0.0368
15:51:03|0.0368
15:51:04|0.0368
15:51:06|0.0368
15:51:07|0.03680001
15:51:08|0.03680001
15:51:08|0.03681811
15:51:10|0.03681811
15:51:10|0.03680062
15:51:12|0.0368553
15:51:14|0.0368553
15:51:14|0.0368553
15:51:15|0.03681009
15:51:16|0.03681009
15:51:17|0.03681009
15:51:18|0.03681009
15:51:20|0.03689131
15:51:21|0.03689131
15:51:21|0.0369
15:51:24|0.0369
15:51:24|0.0369392
15:51:26|0.0369392
15:51:26|0.0369392
15:51:28|0.03690001
15:51:28|0.03690001
15:51:30|0.03690002
15:51:31|0.03690003
15:51:33|0.0369
15:51:34|0.0369
15:51:36|0.0369
15:51:36|0.0369
15:51:38|0.0369
15:51:38|0.0369
15:51:40|0.03690001
15:51:41|0.03690001
15:51:42|0.03690001
15:51:43|0.03690001
15:51:43|0.03690001
15:51:45|0.03690001
15:51:46|0.03690001
15:51:46|0.03690001
15:51:48|0.03690001
15:51:49|0.03690001
15:51:49|0.03690003
15:51:51|0.03690003
15:51:52|0.03690003
15:51:53|0.03694499
15:51:54|0.03694499
15:51:54|0.03694499
15:51:56|0.03694499
15:51:57|0.03694499
15:51:57|0.03694499
15:51:59|0.03694499
15:52:00|0.03694499
15:52:01|0.03694499
15:52:02|0.03694499
15:52:03|0.03694499
15:52:04|0.03692948
15:52:05|0.03692948
15:52:06|0.03692948
15:52:06|0.03692948
15:52:07|0.03692948
15:52:08|0.03692948
15:52:10|0.03694499
15:52:11|0.03694499
15:52:11|0.036945
15:52:13|0.036945
15:52:14|0.036945
15:52:14|0.036945
15:52:17|0.036945
15:52:17|0.036945
15:52:18|0.036945
15:52:20|0.036945
15:52:22|0.036945
15:52:23|0.036945
15:52:23|0.036945
15:52:25|0.036945
15:52:26|0.03694496
15:52:27|0.03694496
15:52:28|0.03694496
15:52:30|0.03694496
15:52:30|0.03694496
15:52:32|0.03694277
15:52:34|0.03680937
15:52:35|0.03680937
15:52:35|0.03680937
15:52:36|0.03681199
15:52:38|0.03681199
15:52:39|0.03681199
15:52:40|0.03684973
15:52:41|0.03684973
15:52:42|0.03684973
15:52:43|0.03684973
15:52:44|0.03680938
15:52:45|0.03680938
15:52:46|0.03680938
15:52:48|0.03680938
15:52:48|0.03680939
15:52:49|0.03680939
15:52:51|0.03680939
15:52:51|0.03680939
15:52:53|0.03680939
15:52:54|0.03680939
15:52:55|0.03680939
15:52:57|0.03680939
15:52:57|0.03680939
15:52:58|0.03680939
15:52:59|0.03680939
15:53:00|0.03680939
15:53:02|0.03680939
15:53:03|0.03680939
15:53:04|0.03681119
15:53:06|0.03681119
15:53:06|0.03681119
15:53:08|0.03681119
15:53:08|0.03681119
15:53:09|0.03681122
15:53:11|0.03681122
15:53:12|0.03681122
15:53:13|0.03681122
15:53:14|0.03681122
15:53:15|0.03681119
15:53:16|0.03681119
15:53:17|0.03681119
15:53:18|0.03681119
15:53:19|0.03681119
15:53:20|0.03681119
15:53:21|0.03681119
15:53:23|0.03681119
15:53:24|0.03681119
15:53:24|0.03678247
15:53:25|0.03678247
15:53:27|0.03678247
15:53:28|0.03678247
15:53:28|0.03677115
15:53:31|0.03677115
15:53:31|0.03677115
15:53:33|0.03677115
15:53:33|0.03677115
15:53:35|0.03677115
15:53:36|0.03677115
15:53:37|0.03677115
15:53:38|0.03677115
15:53:39|0.03677115
15:53:39|0.03677522
15:53:41|0.03670006
15:53:42|0.0367
15:53:44|0.03675133
15:53:44|0.03675146
15:53:46|0.03675146
15:53:47|0.03670001
15:53:48|0.03670001
15:53:49|0.03670001
15:53:51|0.0365897
15:53:53|0.03660099
15:53:53|0.03660098
15:53:54|0.03660098
15:53:55|0.03675384
15:53:56|0.0367
15:53:57|0.03673572
15:53:58|0.03673384
15:54:00|0.03669646
15:54:00|0.03676087
15:54:01|0.03677533
15:54:02|0.03677187
15:54:03|0.03677349
15:54:04|0.03671597
15:54:05|0.03671597
15:54:06|0.03671597
15:54:07|0.03671597
15:54:08|0.03671597
15:54:09|0.03678497
15:54:10|0.0367722
15:54:11|0.0367722
15:54:12|0.0367722
15:54:14|0.0367722
15:54:14|0.0367722
15:54:15|0.03675033
15:54:16|0.03675033
15:54:18|0.0367451
15:54:19|0.03677138
15:54:21|0.03677138
15:54:22|0.03677138
15:54:23|0.03677138
15:54:25|0.03677138
15:54:25|0.03677138
15:54:28|0.03677138
15:54:28|0.03675773
15:54:29|0.03675773
15:54:30|0.03678153
15:54:31|0.03678153
15:54:32|0.03678153
15:54:33|0.03678153
15:54:34|0.03678153
15:54:35|0.03678153
15:54:36|0.03678059
15:54:37|0.03678059
15:54:38|0.03672426
15:54:39|0.03672426
15:54:40|0.03672426
15:54:41|0.03672426
15:54:42|0.03672426
15:54:43|0.03672426
15:54:44|0.03672426
15:54:45|0.03672426
15:54:46|0.03672426
15:54:47|0.03672426
15:54:49|0.03678153
15:54:50|0.03678153
15:54:51|0.03678153
15:54:52|0.03678153
15:54:53|0.03678153
15:54:54|0.03678153
15:54:56|0.03678153
15:54:56|0.03678153
15:54:57|0.03678153
15:54:58|0.03678153
15:54:59|0.03678153
15:55:01|0.0367414
15:55:02|0.0367414
15:55:03|0.0367414
15:55:04|0.0367414
15:55:04|0.0367414
15:55:06|0.0367414
15:55:07|0.0367414
15:55:07|0.03674552
15:55:09|0.03674552
15:55:09|0.03674552
15:55:10|0.03674552
15:55:12|0.03674552
15:55:12|0.03674552
15:55:14|0.03674552
15:55:15|0.03674552
15:55:16|0.03674552
15:55:17|0.03674552
15:55:18|0.03674552
15:55:19|0.03681122
15:55:21|0.03683846
15:55:22|0.03683846
15:55:22|0.03683846
15:55:24|0.03684966
15:55:25|0.03686215
15:55:26|0.0369124
15:55:27|0.0369124
15:55:29|0.03688618
15:55:29|0.03688618
15:55:30|0.03688026
15:55:32|0.03688026
15:55:33|0.03688026
15:55:34|0.03688026
15:55:35|0.03689551
15:55:36|0.03689557
15:55:37|0.03689492
15:55:38|0.03689492
15:55:39|0.03698711
15:55:40|0.03698711
15:55:41|0.03698367
15:55:42|0.03698367
15:55:43|0.03698367
15:55:44|0.03698367
15:55:45|0.03698367
15:55:46|0.03698367
15:55:47|0.03698367
15:55:48|0.03698367
15:55:49|0.03698367
15:55:50|0.03698367
15:55:51|0.03699999
15:55:52|0.03693369
15:55:53|0.03693369
15:55:54|0.03693369
15:55:55|0.03688846
15:55:56|0.03688846
15:55:57|0.03688846
15:55:58|0.03699993
15:55:59|0.03699993
15:56:00|0.03694823
15:56:01|0.03694823
15:56:02|0.03694823
15:56:03|0.03694823
15:56:04|0.03699914
15:56:05|0.03699914
15:56:06|0.03693202
15:56:08|0.03693202
15:56:09|0.03693202
15:56:10|0.03699999
15:56:11|0.03694823
15:56:12|0.03694823
15:56:13|0.03694823
15:56:14|0.037
15:56:15|0.03694823
15:56:17|0.037
15:56:17|0.037
15:56:19|0.037
15:56:20|0.037
15:56:21|0.037
15:56:22|0.03698367
15:56:23|0.03698367
15:56:23|0.03698367
15:56:26|0.03698367
15:56:26|0.03698367
15:56:27|0.03698367
15:56:28|0.03698367
15:56:30|0.03698367
15:56:31|0.03698367
15:56:33|0.03698367
15:56:33|0.03698367
15:56:35|0.03699999
15:56:37|0.037
15:56:38|0.037
15:56:38|0.037
15:56:40|0.037
15:56:41|0.03699833
15:56:43|0.03699833
15:56:43|0.03699834
15:56:44|0.03694943
15:56:45|0.03694943
15:56:46|0.03694943
15:56:48|0.03694943
15:56:48|0.03694943
15:56:49|0.03694943
15:56:50|0.03694943
15:56:51|0.03687786
15:56:52|0.03682921
15:56:53|0.03680569
15:56:54|0.03687068
15:56:56|0.03687068
15:56:56|0.03687068
15:56:58|0.03687068
15:56:59|0.03687068
15:57:00|0.03687068
15:57:02|0.03687068
15:57:02|0.03678674
15:57:04|0.03678674
15:57:05|0.03677289
15:57:06|0.03678247
15:57:07|0.03678247
15:57:08|0.03678247
15:57:09|0.03678247
15:57:10|0.03678247
15:57:11|0.03682658
15:57:12|0.03682658
15:57:13|0.03682658
15:57:14|0.03682658
15:57:15|0.03683829
15:57:16|0.03683829
15:57:17|0.03683829
15:57:18|0.03683829
15:57:19|0.03683829
15:57:20|0.03683829
15:57:21|0.03683829
15:57:22|0.03683829
15:57:23|0.03689651
15:57:24|0.03689651
15:57:25|0.03689651
15:57:27|0.03689651
15:57:27|0.03689651
15:57:29|0.03689651
15:57:30|0.03686441
15:57:31|0.03685075
15:57:32|0.03685075
15:57:34|0.03685075
15:57:34|0.03685075
15:57:36|0.03685075
15:57:37|0.03685075
15:57:38|0.03685075
15:57:39|0.03685075
15:57:40|0.03685075
15:57:41|0.03685075
15:57:42|0.03685075
15:57:43|0.03683829
15:57:43|0.03683829
15:57:44|0.03685075
15:57:47|0.03685075
15:57:47|0.03685075
15:57:49|0.03681599
15:57:50|0.03681599
15:57:51|0.03681599
15:57:52|0.03681599
15:57:52|0.03681599
15:57:53|0.03681599
15:57:54|0.03681599
15:57:55|0.036856
15:57:57|0.03683829
15:57:57|0.03683829
15:57:59|0.03683829
15:58:00|0.03683829
15:58:00|0.03683829
15:58:01|0.03686586
15:58:02|0.03686586
15:58:03|0.03686586
15:58:05|0.03686586
15:58:06|0.03686586
15:58:06|0.03686586
15:58:07|0.03686586
15:58:08|0.03686586
15:58:09|0.03686586
15:58:10|0.03686586
15:58:12|0.03686586
15:58:12|0.03686586
15:58:13|0.03686586
15:58:14|0.03686586
15:58:16|0.03686586
15:58:17|0.03686586
15:58:17|0.03686586
15:58:19|0.03686586
15:58:19|0.03686586
15:58:20|0.03686586
15:58:21|0.03686586
15:58:22|0.03686586
15:58:23|0.03686586
15:58:24|0.03686127
15:58:26|0.03686127
15:58:26|0.03686126
15:58:27|0.03686126
15:58:29|0.03686126
15:58:30|0.03686126
15:58:31|0.03686127
15:58:33|0.03686127
15:58:33|0.03686127
15:58:35|0.03686127
15:58:36|0.03686127
15:58:37|0.03676666
15:58:38|0.03675
15:58:39|0.03675001
15:58:40|0.03675001
15:58:41|0.03675001
15:58:42|0.03675001
15:58:43|0.03675001
15:58:44|0.03675001
15:58:45|0.03675001
15:58:46|0.03675
15:58:47|0.03675
15:58:48|0.03675
15:58:49|0.03675
15:58:50|0.03675
15:58:51|0.03675
15:58:52|0.03675
15:58:53|0.03675
15:58:55|0.03675
15:58:56|0.03675
15:58:57|0.03675
15:58:58|0.03675
15:58:58|0.03675
15:59:00|0.03676773
15:59:01|0.03683765
15:59:02|0.03683765
15:59:02|0.03683765
15:59:03|0.03683765
15:59:05|0.03683765
15:59:06|0.03683765
15:59:07|0.03683765
15:59:08|0.03672927
15:59:09|0.0367
15:59:10|0.0367
15:59:11|0.0367
15:59:12|0.0367
15:59:14|0.0367
15:59:14|0.0367
15:59:15|0.03673125
15:59:16|0.0367
15:59:17|0.0367
15:59:19|0.0367
15:59:19|0.0367
15:59:20|0.03674434
15:59:21|0.03670001
15:59:22|0.03670001
15:59:23|0.03670001
15:59:25|0.03670002
15:59:25|0.03670002
15:59:27|0.03670002
15:59:29|0.0367
15:59:30|0.0367
15:59:31|0.0367
15:59:32|0.03670001
15:59:34|0.03670001
15:59:36|0.03670002
15:59:36|0.03670002
15:59:37|0.03670002
15:59:38|0.03670002
15:59:39|0.03670284
15:59:40|0.03670006
15:59:41|0.03675866
15:59:42|0.03677208
15:59:44|0.03677208
15:59:45|0.03677208
15:59:46|0.03677208
15:59:46|0.03677208
15:59:48|0.03677208
15:59:49|0.03677208
15:59:50|0.03677208
15:59:51|0.03677208
15:59:51|0.03677208
15:59:53|0.03671295
15:59:53|0.03671291
15:59:55|0.03671291
15:59:55|0.03671291
15:59:57|0.03671295
15:59:58|0.036713
15:59:58|0.036713
16:00:01|0.03668444
16:00:02|0.03666923
16:00:02|0.03666635
16:00:04|0.03666379
16:00:06|0.03666379
16:00:08|0.03661752
16:00:08|0.03665618
16:00:10|0.03665257
16:00:11|0.03665257
16:00:13|0.03665257
16:00:14|0.03665257
16:00:14|0.03665257
16:00:16|0.03661619
16:00:16|0.0366162
16:00:18|0.0366162
16:00:19|0.0366162
16:00:19|0.03663704
16:00:20|0.03665541
16:00:21|0.03666379
16:00:23|0.03663846
16:00:24|0.03661894
16:00:25|0.03661894
16:00:26|0.03662998
16:00:27|0.03666379
16:00:29|0.03666379
16:00:31|0.03666379
16:00:32|0.0366216
16:00:33|0.0366216
16:00:35|0.0366216
16:00:35|0.0366216
16:00:36|0.03655
16:00:37|0.03655
16:00:38|0.03655
16:00:40|0.03659505
16:00:41|0.03659505
16:00:42|0.03659505
16:00:43|0.03655
16:00:44|0.03655
16:00:45|0.03655
16:00:46|0.03659505
16:00:47|0.03659505
16:00:48|0.03659505
16:00:49|0.03659505
16:00:51|0.03654561
16:00:52|0.03654561
16:00:53|0.03654561
16:00:54|0.03659488
16:00:55|0.03659488
16:00:56|0.03655
16:00:56|0.03661161
16:00:57|0.03661162
16:00:59|0.03661162
16:00:59|0.0366808
16:01:01|0.0366808
16:01:02|0.03662554
16:01:03|0.03662554
16:01:04|0.03662554
16:01:05|0.03662554
16:01:07|0.03660773
16:01:08|0.03660773
16:01:08|0.03662554
16:01:09|0.03662554
16:01:11|0.03660142
16:01:11|0.03660142
16:01:12|0.03660142
16:01:13|0.03660142
16:01:14|0.03660142
16:01:15|0.03658461
16:01:16|0.03658461
16:01:18|0.03658461
16:01:19|0.03658461
16:01:20|0.03658461
16:01:20|0.03658757
16:01:21|0.03658757
16:01:22|0.03658757
16:01:24|0.03654669
16:01:24|0.03654669
16:01:25|0.03654669
16:01:26|0.03654668
16:01:27|0.0365391
16:01:29|0.036518
16:01:31|0.03654634
16:01:32|0.0365
16:01:33|0.03650152
16:01:34|0.03653727
16:01:35|0.03653727
16:01:37|0.03653727
16:01:37|0.03653727
16:01:39|0.03653727
16:01:40|0.0365
16:01:41|0.0365
16:01:42|0.03650734
16:01:44|0.0365
16:01:45|0.03649306
16:01:46|0.03649306
16:01:47|0.03649306
16:01:48|0.03646156
16:01:49|0.03645048
16:01:51|0.03645048
16:01:52|0.03645048
16:01:53|0.03645048
16:01:54|0.03645
16:01:55|0.03645
16:01:56|0.03645
16:01:57|0.03643239
16:01:58|0.03644581
16:02:00|0.03644438
16:02:02|0.03644603
16:02:02|0.0364199
16:02:04|0.03643238
16:02:05|0.03643238
16:02:06|0.03640003
16:02:07|0.03644997
16:02:07|0.03644997
16:02:09|0.03644997
16:02:09|0.03644997
16:02:11|0.03643238
16:02:12|0.03644073
16:02:13|0.03644073
16:02:14|0.03644997
16:02:15|0.03648666
16:02:15|0.03649026
16:02:17|0.0365123
16:02:18|0.03653727
16:02:19|0.03653727
16:02:21|0.03643239
16:02:21|0.03649568
16:02:22|0.03649568
16:02:23|0.03649568
16:02:25|0.03649568
16:02:25|0.03649568
16:02:26|0.03648976
16:02:27|0.03648976
16:02:28|0.03648975
16:02:30|0.03643352
16:02:31|0.03643352
16:02:33|0.03647337
16:02:33|0.03647337
16:02:35|0.03647337
16:02:36|0.03649275
16:02:36|0.03649568
16:02:38|0.03649568
16:02:38|0.0365
16:02:40|0.03648282
16:02:41|0.03648282
16:02:42|0.0365
16:02:42|0.0365
16:02:44|0.03649406
16:02:45|0.03648368
16:02:46|0.03648368
16:02:47|0.0365
16:02:49|0.0365
16:02:51|0.03649021
16:02:52|0.0365
16:02:52|0.0365
16:02:54|0.03648816
16:02:55|0.03648816
16:02:55|0.03648816
16:02:57|0.03648816
16:02:58|0.03648282
16:02:58|0.03648282
16:03:00|0.03648282
16:03:00|0.03646067
16:03:01|0.03646067
16:03:03|0.03646067
16:03:03|0.0365
16:03:05|0.03647699
16:03:06|0.03647699
16:03:07|0.03646074
16:03:08|0.03646074
16:03:09|0.03646074
16:03:10|0.03646074
16:03:11|0.03646074
16:03:12|0.03646074
16:03:13|0.0365
16:03:14|0.0365
16:03:15|0.0365
16:03:17|0.0365
16:03:17|0.03649021
16:03:19|0.03649021
16:03:19|0.03649021
16:03:21|0.036477
16:03:21|0.036477
16:03:22|0.036477
16:03:24|0.036477
16:03:24|0.036477
16:03:25|0.036477
16:03:27|0.036477
16:03:27|0.03648368
16:03:29|0.03648368
16:03:30|0.0365
16:03:31|0.03648368
16:03:32|0.03648368
16:03:33|0.03648368
16:03:34|0.03648368
16:03:36|0.03647702
16:03:38|0.03647702
16:03:38|0.03647702
16:03:39|0.03647702
16:03:40|0.03647702
16:03:41|0.03647702
16:03:42|0.03648367
16:03:43|0.03648367
16:03:44|0.03648367
16:03:45|0.03648367
16:03:46|0.03648367
16:03:47|0.03648368
16:03:48|0.03648368
16:03:49|0.03648368
16:03:50|0.03648368
16:03:51|0.03648368
16:03:52|0.03648368
16:03:53|0.03648368
16:03:54|0.03648368
16:03:55|0.03648368
16:03:56|0.03648368
16:03:58|0.03648369
16:03:58|0.03648369
16:04:00|0.03648369
16:04:01|0.03648369
16:04:03|0.03648369
16:04:04|0.03648369
16:04:04|0.03648369
16:04:05|0.03648369
16:04:07|0.03648369
16:04:08|0.03648369
16:04:09|0.03648369
16:04:09|0.03648369
16:04:11|0.03648369
16:04:12|0.03648369
16:04:13|0.03648369
16:04:14|0.03648369
16:04:15|0.03648369
16:04:16|0.03648369
16:04:17|0.03648369
16:04:18|0.0365
16:04:19|0.0365
16:04:20|0.0365
16:04:22|0.0365
16:04:23|0.0365
16:04:23|0.0365
16:04:24|0.0365
16:04:26|0.0365
16:04:26|0.0365
16:04:28|0.0365
16:04:28|0.0365
16:04:30|0.0365
16:04:31|0.03649999
16:04:33|0.03649999
16:04:34|0.03649999
16:04:35|0.03649999
16:04:37|0.03649999
16:04:38|0.03649999
16:04:39|0.03649999
16:04:40|0.03649999
16:04:41|0.03649999
16:04:42|0.03649999
16:04:44|0.0364998
16:04:45|0.0364998
16:04:45|0.0364998
16:04:47|0.0364998
16:04:48|0.0364998
16:04:49|0.0364998
16:04:50|0.0364998
16:04:52|0.0364998
16:04:52|0.0364998
16:04:54|0.0364998
16:04:54|0.03649979
16:04:55|0.03649979
16:04:57|0.0364998
16:04:57|0.0364998
16:04:58|0.0364998
16:05:00|0.0364998
16:05:00|0.0364998
16:05:02|0.0364998
16:05:04|0.03648369
16:05:05|0.03648369
16:05:06|0.03648369
16:05:07|0.03648999
16:05:09|0.03648999
16:05:09|0.03649
16:05:10|0.0365123
16:05:11|0.0365167
16:05:12|0.0365167
16:05:14|0.03649
16:05:15|0.03649
16:05:16|0.0365167
16:05:17|0.0365167
16:05:18|0.0365167
16:05:19|0.0365167
16:05:20|0.0365167
16:05:21|0.0365167
16:05:22|0.0365167
16:05:23|0.0365167
16:05:24|0.0365167
16:05:25|0.0365167
16:05:26|0.0365167
16:05:27|0.0365167
16:05:28|0.0365167
16:05:29|0.03649
16:05:30|0.03649
16:05:31|0.0365131
16:05:32|0.0365131
16:05:34|0.0365131
16:05:35|0.0365131
16:05:36|0.036519
16:05:38|0.03651996
16:05:39|0.03651996
16:05:41|0.03651996
16:05:41|0.03651996
16:05:42|0.03651996
16:05:44|0.03651996
16:05:45|0.03651996
16:05:45|0.03653725
16:05:46|0.03653725
16:05:47|0.03653725
16:05:49|0.03653725
16:05:49|0.03653725
16:05:51|0.03653725
16:05:52|0.03653725
16:05:53|0.03651996
16:05:53|0.03651996
16:05:55|0.03651996
16:05:55|0.03648369
16:05:57|0.03650094
16:05:58|0.03650094
16:05:58|0.03650094
16:06:00|0.03650094
16:06:01|0.03650094
16:06:02|0.0365351
16:06:03|0.03653709
16:06:04|0.03653709
16:06:05|0.03653709
16:06:06|0.03653709
16:06:07|0.03653709
16:06:08|0.03653709
16:06:10|0.0365131
16:06:10|0.03659736
16:06:11|0.03659736
16:06:13|0.03659736
16:06:13|0.03651768
16:06:14|0.03651768
16:06:15|0.03651768
16:06:16|0.03651587
16:06:17|0.03659998
16:06:19|0.03659699
16:06:19|0.03659699
16:06:21|0.03659699
16:06:22|0.03659699
16:06:23|0.03659699
16:06:24|0.03659699
16:06:26|0.03659699
16:06:26|0.0366101
16:06:28|0.0366101
16:06:29|0.0366101
16:06:30|0.0366101
16:06:30|0.0366101
16:06:32|0.0366101
16:06:33|0.0366101
16:06:33|0.0366101
16:06:35|0.0366101
16:06:36|0.0366101
16:06:38|0.03657539
16:06:38|0.0366101
16:06:40|0.0366101
16:06:41|0.0366101
16:06:42|0.0366101
16:06:43|0.03655357
16:06:44|0.03655357
16:06:45|0.03655357
16:06:46|0.03655357
16:06:47|0.03655357
16:06:49|0.03659698
16:06:50|0.03659698
16:06:51|0.03659698
16:06:52|0.03659698
16:06:53|0.03654522
16:06:54|0.03654522
16:06:55|0.03654522
16:06:57|0.03654522
16:06:59|0.03654522
16:06:59|0.03654522
16:07:00|0.03655357
16:07:01|0.03655357
16:07:02|0.03655357
16:07:03|0.03655357
16:07:04|0.03655357
16:07:05|0.03655357
16:07:06|0.03655357
16:07:08|0.03655357
16:07:09|0.03655357
16:07:10|0.03655357
16:07:11|0.03655357
16:07:11|0.03655357
16:07:13|0.03655357
16:07:14|0.03655357
16:07:15|0.03655357
16:07:16|0.03659581
16:07:17|0.03655357
16:07:19|0.03659694
16:07:20|0.03659694
16:07:21|0.03659694
16:07:21|0.03659694
16:07:22|0.03659694
16:07:23|0.03655357
16:07:25|0.03655357
16:07:26|0.03655357
16:07:27|0.03655357
16:07:27|0.03655357
16:07:28|0.03655357
16:07:30|0.03655357
16:07:31|0.03655357
16:07:31|0.03655357
16:07:33|0.03655357
16:07:33|0.03655357
16:07:35|0.03655357
16:07:36|0.03655357
16:07:37|0.03655357
16:07:38|0.03655357
16:07:40|0.0365536
16:07:40|0.03654069
16:07:43|0.03654069
16:07:43|0.03654069
16:07:44|0.03654069
16:07:46|0.03654069
16:07:47|0.03654069
16:07:48|0.03659087
16:07:49|0.03659087
16:07:50|0.03659087
16:07:51|0.03659087
16:07:52|0.03659087
16:07:53|0.03659087
16:07:54|0.03659087
16:07:55|0.03646074
16:07:56|0.03646074
16:07:57|0.03652409
16:07:58|0.03652409
16:07:59|0.03652409
16:08:00|0.03646294
16:08:01|0.03646294
16:08:02|0.03646294
16:08:03|0.03646294
16:08:05|0.03646097
16:08:05|0.03646097
16:08:06|0.03646097
16:08:07|0.03646097
16:08:09|0.0364607
16:08:09|0.0364607
16:08:11|0.0364512
16:08:12|0.0364512
16:08:13|0.0364512
16:08:14|0.0364512
16:08:15|0.0364512
16:08:16|0.0364512
16:08:17|0.0364512
16:08:18|0.0364607
16:08:20|0.03641539
16:08:21|0.03647158
16:08:22|0.03647158
16:08:23|0.03647019
16:08:24|0.03647019
16:08:24|0.03647019
16:08:26|0.03647019
16:08:27|0.03647019
16:08:28|0.03647019
16:08:28|0.03647019
16:08:29|0.03647019
16:08:31|0.03647019
16:08:32|0.03647019
16:08:33|0.03647019
16:08:33|0.03644895
16:08:36|0.03647004
16:08:37|0.03646988
16:08:38|0.03646988
16:08:40|0.03641309
16:08:41|0.03641309
16:08:41|0.03641309
16:08:43|0.03641309
16:08:45|0.03641309
16:08:46|0.03640005
16:08:47|0.03640009
16:08:48|0.03641309
16:08:49|0.0364
16:08:50|0.03643394
16:08:51|0.03640004
16:08:53|0.03640004
16:08:53|0.03640004
16:08:54|0.0364003
16:08:55|0.0364003
16:08:57|0.0364003
16:08:59|0.03640004
16:08:59|0.03640004
16:09:01|0.03640005
16:09:01|0.03640005
16:09:03|0.03640036
16:09:04|0.03640036
16:09:04|0.03640036
16:09:06|0.03647003
16:09:07|0.03647003
16:09:07|0.03644159
16:09:09|0.03647003
16:09:09|0.03647003
16:09:11|0.03648666
16:09:11|0.03648666
16:09:12|0.03648666
16:09:13|0.03648666
16:09:15|0.03648666
16:09:16|0.0365
16:09:17|0.0365
16:09:17|0.03645442
16:09:18|0.03645442
16:09:19|0.03648144
16:09:21|0.03648144
16:09:21|0.0365
16:09:22|0.03648
16:09:23|0.03648
16:09:25|0.03648
16:09:26|0.03647701
16:09:26|0.03647701
16:09:28|0.03647701
16:09:29|0.03647701
16:09:30|0.03647701
16:09:31|0.03647701
16:09:32|0.03647701
16:09:33|0.03647701
16:09:34|0.03647701
16:09:35|0.03647701
16:09:36|0.03647701
16:09:38|0.03651936
16:09:39|0.03651936
16:09:40|0.03651936
16:09:41|0.03651936
16:09:42|0.03649557
16:09:44|0.03649557
16:09:45|0.03651936
16:09:46|0.03651936
16:09:47|0.03651936
16:09:48|0.03651936
16:09:49|0.03651936
16:09:50|0.03651936
16:09:52|0.03651936
16:09:52|0.03651936
16:09:54|0.03651936
16:09:55|0.03651936
16:09:55|0.03651936
16:09:58|0.03650131
16:09:58|0.03650131
16:09:59|0.03650355
16:10:00|0.03649557
16:10:01|0.03655064
16:10:02|0.03655064
16:10:04|0.03655064
16:10:05|0.03655142
16:10:06|0.03655142
16:10:07|0.03655142
16:10:08|0.03655257
16:10:08|0.03655257
16:10:10|0.03655
16:10:12|0.03655
16:10:13|0.03655
16:10:13|0.03655
16:10:14|0.03655
16:10:16|0.03655
16:10:16|0.03655
16:10:17|0.03655003
16:10:19|0.03655
16:10:20|0.03655
16:10:21|0.03655
16:10:22|0.03655
16:10:23|0.03655
16:10:24|0.03655
16:10:26|0.03655257
16:10:26|0.03655257
16:10:27|0.03655257
16:10:28|0.03655257
16:10:29|0.03655257
16:10:30|0.03656001
16:10:32|0.03656001
16:10:32|0.03656
16:10:33|0.03656
16:10:35|0.03656
16:10:35|0.03656001
16:10:36|0.03656001
16:10:38|0.03656001
16:10:39|0.03656001
16:10:40|0.03656001
16:10:41|0.03656001
16:10:42|0.03656001
16:10:44|0.03656001
16:10:45|0.03656003
16:10:46|0.03656003
16:10:46|0.03656003
16:10:47|0.03656003
16:10:49|0.03656003
16:10:50|0.03656003
16:10:51|0.03656003
16:10:51|0.03656003
16:10:53|0.03656003
16:10:54|0.03656003
16:10:55|0.03656003
16:10:56|0.03656003
16:10:57|0.03656003
16:10:58|0.03656003
16:10:59|0.03656003
16:11:00|0.03656003
16:11:01|0.03656003
16:11:02|0.03656003
16:11:03|0.03656003
16:11:04|0.03656003
16:11:04|0.03656003
16:11:05|0.03656003
16:11:07|0.03656003
16:11:07|0.03656003
16:11:08|0.03658
16:11:09|0.03658
16:11:11|0.03658
16:11:12|0.03658
16:11:12|0.03658
16:11:15|0.03658
16:11:15|0.03658
16:11:17|0.03658
16:11:18|0.03658
16:11:20|0.03658
16:11:20|0.03658
16:11:22|0.03656003
16:11:22|0.03656003
16:11:23|0.03656003
16:11:24|0.03656003
16:11:26|0.03656003
16:11:26|0.03656003
16:11:27|0.03656003
16:11:28|0.03658245
16:11:29|0.03658245
16:11:31|0.03656003
16:11:31|0.03656003
16:11:33|0.03656003
16:11:33|0.03656003
16:11:34|0.03656003
16:11:35|0.03656003
16:11:38|0.03659435
16:11:38|0.03659435
16:11:39|0.03659435
16:11:40|0.03659435
16:11:41|0.03656392
16:11:43|0.03656003
16:11:45|0.03656003
16:11:45|0.03656003
16:11:47|0.03656003
16:11:47|0.03656003
16:11:49|0.03656003
16:11:50|0.03656003
16:11:51|0.03656003
16:11:52|0.03656003
16:11:53|0.03656418
16:11:54|0.03656418
16:11:55|0.03656418
16:11:56|0.03656418
16:11:57|0.03656418
16:11:58|0.03656418
16:11:59|0.03656418
16:12:00|0.03656418
16:12:01|0.03656418
16:12:02|0.03656418
16:12:03|0.03656418
16:12:04|0.03656418
16:12:05|0.03656003
16:12:06|0.03656003
16:12:08|0.03656003
16:12:09|0.03656003
16:12:10|0.03656003
16:12:11|0.03656003
16:12:12|0.03656003
16:12:14|0.03656003
16:12:15|0.03656003
16:12:16|0.03656003
16:12:17|0.03656003
16:12:18|0.03656003
16:12:19|0.03656003
16:12:20|0.03656003
16:12:21|0.03656003
16:12:22|0.03656003
16:12:24|0.03656003
16:12:24|0.03656004
16:12:25|0.03656004
16:12:26|0.03656004
16:12:27|0.03655003
16:12:28|0.03655
16:12:29|0.03655
16:12:30|0.03655
16:12:31|0.03655
16:12:32|0.03655
16:12:33|0.03655
16:12:34|0.03655
16:12:35|0.03655
16:12:36|0.03655
16:12:37|0.03655
16:12:38|0.03652499
16:12:40|0.03652499
16:12:42|0.03647332
16:12:43|0.03644652
16:12:45|0.03647538
16:12:46|0.03647538
16:12:46|0.03645736
16:12:48|0.03647528
16:12:49|0.03647528
16:12:50|0.03647529
16:12:51|0.03647538
16:12:52|0.03643
16:12:53|0.03643
16:12:54|0.03643
16:12:55|0.03643
16:12:56|0.03643
16:12:57|0.03643
16:12:58|0.03643
16:12:59|0.03643
16:13:00|0.03643005
16:13:01|0.03643005
16:13:02|0.03643009
16:13:03|0.03643009
16:13:04|0.03643009
16:13:05|0.03643009
16:13:07|0.03643
16:13:08|0.03643009
16:13:10|0.03643
16:13:11|0.03643001
16:13:12|0.03643001
16:13:13|0.03643001
16:13:14|0.03643001
16:13:15|0.03643001
16:13:16|0.03643
16:13:17|0.03643
16:13:18|0.03645159
16:13:19|0.03645159
16:13:20|0.03645159
16:13:21|0.03643001
16:13:22|0.03645974
16:13:23|0.0364586
16:13:24|0.0364586
16:13:25|0.03643005
16:13:26|0.03643005
16:13:27|0.03641538
16:13:28|0.03641538
16:13:29|0.03641538
16:13:30|0.03641538
16:13:31|0.03641538
16:13:32|0.03641308
16:13:33|0.03640053
16:13:34|0.03641307
16:13:35|0.03643
16:13:36|0.03643
16:13:37|0.03643
16:13:38|0.03643
16:13:39|0.03643
16:13:41|0.03641538
16:13:41|0.03641538
16:13:42|0.03641538
16:13:43|0.03641538
16:13:44|0.03643679
16:13:46|0.03640038
16:13:46|0.03640038
16:13:48|0.03640038
16:13:48|0.03640038
16:13:49|0.03640038
16:13:51|0.03640038
16:13:51|0.03640038
16:13:53|0.03641538
16:13:54|0.0364
16:13:55|0.0364
16:13:55|0.0364
16:13:57|0.0364
16:13:57|0.03643525
16:13:58|0.03643525
16:14:01|0.03643525
16:14:01|0.03643525
16:14:02|0.0364
16:14:03|0.0364
16:14:04|0.0364
16:14:06|0.0364
16:14:08|0.0364
16:14:08|0.0363887
16:14:09|0.0363887
16:14:10|0.0363887
16:14:11|0.0363887
16:14:12|0.0364
16:14:13|0.0364
16:14:14|0.0364
16:14:15|0.0364
16:14:17|0.0364
16:14:18|0.0364
16:14:19|0.0364
16:14:20|0.0364
16:14:21|0.0364
16:14:22|0.0364
16:14:23|0.0364
16:14:24|0.03641621
16:14:26|0.03638488
16:14:27|0.03638488
16:14:28|0.03638488
16:14:30|0.03638488
16:14:30|0.03638
16:14:31|0.03638
16:14:32|0.03638
16:14:33|0.03638
16:14:34|0.03638
16:14:35|0.03638
16:14:36|0.03638
16:14:37|0.03640024
16:14:38|0.03640024
16:14:39|0.03640024
16:14:40|0.03640024
16:14:42|0.03640024
16:14:44|0.03640024
16:14:44|0.03638488
16:14:46|0.03638488
16:14:48|0.03638488
16:14:48|0.03638488
16:14:51|0.03635667
16:14:51|0.03635474
16:14:52|0.03635474
16:14:53|0.03635474
16:14:54|0.036355
16:14:55|0.036355
16:14:56|0.036355
16:14:58|0.036355
16:14:59|0.036355
16:15:00|0.036355
16:15:01|0.03630024
16:15:03|0.03634769
16:15:04|0.03634769
16:15:04|0.03634769
16:15:05|0.03635472
16:15:07|0.03635472
16:15:08|0.03635472
16:15:08|0.03635467
16:15:10|0.03635467
16:15:11|0.03635467
16:15:12|0.03635467
16:15:13|0.03635467
16:15:14|0.03634782
16:15:15|0.03634782
16:15:16|0.03634782
16:15:17|0.03634782
16:15:18|0.03634782
16:15:19|0.03632
16:15:21|0.03632
16:15:21|0.03632
16:15:23|0.03632974
16:15:24|0.03632974
16:15:25|0.03632974
16:15:26|0.03632974
16:15:27|0.03634223
16:15:27|0.03634223
16:15:28|0.03632
16:15:29|0.0363
16:15:31|0.0363
16:15:32|0.0363
16:15:33|0.0363
16:15:33|0.03630579
16:15:35|0.0363
16:15:36|0.0363
16:15:36|0.0363
16:15:38|0.0363
16:15:39|0.0363
16:15:40|0.03627788
16:15:41|0.0363
16:15:41|0.0363
16:15:44|0.0363
16:15:45|0.0363
16:15:47|0.0363
16:15:48|0.0363
16:15:48|0.03627788
16:15:49|0.0363
16:15:50|0.0363
16:15:52|0.0363
16:15:52|0.03630003
16:15:54|0.03630003
16:15:55|0.03630003
16:15:55|0.03630003
16:15:57|0.03630003
16:15:57|0.03630003
16:15:59|0.03627224
16:16:01|0.03631765
16:16:01|0.03631765
16:16:03|0.03631765
16:16:03|0.03631777
16:16:05|0.03631777
16:16:06|0.03626488
16:16:08|0.0362649
16:16:08|0.0362649
16:16:10|0.0362649
16:16:11|0.0362649
16:16:13|0.0362649
16:16:14|0.0362649
16:16:15|0.0362649
16:16:15|0.03626489
16:16:17|0.03626489
16:16:17|0.03626489
16:16:18|0.0362649
16:16:19|0.0362649
16:16:20|0.0362649
16:16:21|0.0362649
16:16:22|0.03627004
16:16:23|0.03627004
16:16:24|0.03627004
16:16:26|0.03627004
16:16:27|0.03627004
16:16:27|0.03627004
16:16:29|0.03631744
16:16:29|0.03627003
16:16:31|0.03627003
16:16:32|0.03627003
16:16:33|0.03627003
16:16:34|0.03627003
16:16:35|0.03627003
16:16:36|0.03627
16:16:37|0.03627
16:16:38|0.03627
16:16:39|0.03626999
16:16:40|0.03626999
16:16:41|0.03626706
16:16:42|0.03626706
16:16:43|0.03626706
16:16:44|0.03626706
16:16:45|0.03626706
16:16:46|0.03626706
16:16:47|0.03626706
16:16:48|0.03626999
16:16:49|0.03626999
16:16:51|0.03627
16:16:52|0.03627
16:16:53|0.03627
16:16:54|0.03627
16:16:55|0.03627
16:16:56|0.03627
16:16:56|0.03627
16:16:58|0.03621039
16:16:58|0.03620801
16:17:00|0.03626695
16:17:01|0.03626695
16:17:02|0.0362062
16:17:03|0.0362062
16:17:03|0.03620127
16:17:05|0.03620127
16:17:06|0.03625068
16:17:06|0.0362
16:17:08|0.0362
16:17:09|0.03619499
16:17:10|0.03619005
16:17:11|0.03619005
16:17:12|0.03626706
16:17:14|0.03623782
16:17:15|0.03623782
16:17:16|0.03625303
16:17:17|0.03625303
16:17:18|0.03619594
16:17:20|0.03623778
16:17:20|0.03623778
16:17:22|0.03623778
16:17:22|0.03623778
16:17:24|0.03620958
16:17:25|0.03627222
16:17:25|0.03627222
16:17:26|0.03627222
16:17:27|0.03622805
16:17:29|0.03622805
16:17:29|0.03617543
16:17:30|0.03617543
16:17:31|0.03617219
16:17:33|0.0362
16:17:34|0.03616444
16:17:35|0.03616469
16:17:36|0.03622157
16:17:37|0.0362201
16:17:38|0.03621984
16:17:39|0.03621984
16:17:40|0.03621984
16:17:41|0.03621984
16:17:42|0.03621984
16:17:43|0.03621984
16:17:44|0.03620178
16:17:46|0.03620178
16:17:46|0.03621662
16:17:48|0.03621659
16:17:50|0.03621659
16:17:51|0.03621659
16:17:51|0.03621659
16:17:53|0.03621638
16:17:55|0.03621638
16:17:56|0.03621631
16:17:56|0.0362163
16:17:57|0.0362
16:17:59|0.0362
16:17:59|0.03621999
16:18:01|0.03621999
16:18:01|0.03621998
16:18:03|0.03621998
16:18:04|0.03621998
16:18:05|0.03621998
16:18:06|0.03621998
16:18:08|0.03617003
16:18:09|0.03616001
16:18:09|0.03616001
16:18:10|0.03616001
16:18:11|0.03619991
16:18:13|0.03619991
16:18:13|0.03619985
16:18:15|0.03619985
16:18:16|0.03619985
16:18:17|0.03619985
16:18:18|0.03619985
16:18:19|0.03619985
16:18:21|0.0361995
16:18:21|0.0361995
16:18:22|0.03616001
16:18:23|0.03622156
16:18:25|0.03627855
16:18:25|0.03631016
16:18:27|0.03631016
16:18:28|0.03629038
16:18:29|0.03629038
16:18:29|0.03629197
16:18:31|0.03629197
16:18:32|0.03631016
16:18:33|0.03629039
16:18:34|0.03629039
16:18:35|0.03629039
16:18:36|0.03621806
16:18:36|0.03621806
16:18:39|0.03621806
16:18:40|0.03621806
16:18:41|0.03620748
16:18:41|0.03620748
16:18:43|0.03620748
16:18:43|0.03623809
16:18:45|0.03623809
16:18:46|0.03622053
16:18:47|0.03627195
16:18:47|0.03627195
16:18:48|0.03627195
16:18:51|0.03621857
16:18:52|0.0362583
16:18:53|0.0362583
16:18:54|0.0362583
16:18:55|0.03624387
16:18:56|0.03624387
16:18:58|0.03621806
16:19:00|0.03621806
16:19:00|0.03624384
16:19:01|0.03624384
16:19:02|0.03627821
16:19:03|0.03627821
16:19:05|0.03623477
16:19:06|0.03623477
16:19:07|0.03623477
16:19:08|0.03623477
16:19:09|0.03623477
16:19:11|0.03624445
16:19:12|0.03624445
16:19:13|0.03624445
16:19:14|0.03624445
16:19:15|0.03629898
16:19:16|0.03624294
16:19:18|0.03624296
16:19:19|0.03628766
16:19:20|0.03628766
16:19:21|0.03628766
16:19:21|0.03628766
16:19:23|0.03628766
16:19:25|0.03628766
16:19:25|0.03624196
16:19:26|0.03624196
16:19:27|0.03624196
16:19:28|0.03624196
16:19:29|0.03622
16:19:30|0.03624196
16:19:31|0.03624196
16:19:32|0.03624196
16:19:33|0.03624196
16:19:34|0.0362
16:19:35|0.0362
16:19:37|0.03624196
16:19:37|0.03624196
16:19:38|0.03624196
16:19:39|0.03624196
16:19:40|0.03624196
16:19:41|0.03624196
16:19:43|0.03623528
16:19:45|0.036201
16:19:46|0.03620245
16:19:47|0.0362103
16:19:49|0.03621029
16:19:50|0.03621029
16:19:51|0.03620421
16:19:52|0.03622001
16:19:53|0.03623964
16:19:54|0.03623964
16:19:55|0.03623964
16:19:57|0.03623964
16:19:57|0.036257
16:19:59|0.0362042
16:20:00|0.0362042
16:20:01|0.03624921
16:20:03|0.03624921
16:20:04|0.0362042
16:20:05|0.0362042
16:20:06|0.0362042
16:20:08|0.0362042
16:20:09|0.03619323
16:20:10|0.03619323
16:20:12|0.03621773
16:20:12|0.03621773
16:20:13|0.03619323
16:20:15|0.03619323
16:20:16|0.03619323
16:20:17|0.03619323
16:20:18|0.03619323
16:20:19|0.03619319
16:20:20|0.03619319
16:20:20|0.03619319
16:20:22|0.03619319
16:20:22|0.03619317
16:20:23|0.03619317
16:20:25|0.03619317
16:20:26|0.03619317
16:20:27|0.03619313
16:20:27|0.03619317
16:20:29|0.03619317
16:20:30|0.03619317
16:20:31|0.03619316
16:20:32|0.03619316
16:20:32|0.03619316
16:20:33|0.03619316
16:20:35|0.0362
16:20:37|0.03618388
16:20:37|0.03618007
16:20:39|0.03618007
16:20:40|0.03618007
16:20:40|0.03618007
16:20:42|0.03618007
16:20:42|0.03618007
16:20:43|0.03618
16:20:45|0.03616712
16:20:45|0.03622354
16:20:46|0.03622354
16:20:48|0.03622396
16:20:49|0.03622396
16:20:50|0.03622396
16:20:51|0.03622396
16:20:52|0.03622396
16:20:53|0.03622396
16:20:54|0.03622396
16:20:55|0.03624013
16:20:56|0.03624013
16:20:57|0.03624013
16:20:58|0.03624013
16:20:59|0.03624013
16:21:00|0.03624013
16:21:01|0.03628376
16:21:02|0.03628376
16:21:03|0.03622396
16:21:05|0.03622983
16:21:06|0.03622983
16:21:07|0.03622983
16:21:07|0.03629897
16:21:08|0.03629897
16:21:10|0.03629897
16:21:10|0.03629897
16:21:12|0.03631016
16:21:12|0.03631016
16:21:13|0.03631748
16:21:14|0.03629069
16:21:15|0.03629069
16:21:17|0.03634171
16:21:17|0.03634171
16:21:18|0.03630081
16:21:19|0.03631133
16:21:21|0.03631133
16:21:22|0.036355
16:21:23|0.036355
16:21:24|0.03631633
16:21:24|0.03626638
16:21:25|0.03626637
16:21:27|0.03626637
16:21:27|0.03626637
16:21:29|0.03626637
16:21:30|0.03624767
16:21:31|0.03624769
16:21:32|0.0362885
16:21:33|0.03627306
16:21:34|0.03627306
16:21:35|0.03627306
16:21:36|0.03627306
16:21:37|0.03627306
16:21:38|0.03627306
16:21:39|0.03627306
16:21:40|0.03627306
16:21:41|0.03627306
16:21:42|0.03627306
16:21:43|0.03624017
16:21:44|0.03624017
16:21:45|0.03624017
16:21:47|0.03623282
16:21:48|0.03623282
16:21:50|0.03627305
16:21:51|0.03627305
16:21:53|0.03627305
16:21:54|0.03627305
16:21:55|0.03627306
16:21:56|0.03627008
16:21:57|0.03627008
16:21:58|0.03627008
16:22:00|0.03623
16:22:01|0.03625276
16:22:03|0.03626692
16:22:03|0.03626692
16:22:05|0.03626692
16:22:05|0.03626692
16:22:07|0.03627006
16:22:08|0.03627006
16:22:09|0.03627006
16:22:11|0.03627006
16:22:11|0.03627007
16:22:12|0.03627007
16:22:13|0.03627007
16:22:15|0.03626951
16:22:16|0.03626951
16:22:17|0.03626951
16:22:17|0.03627306
16:22:18|0.03627306
16:22:20|0.03627306
16:22:20|0.03627306
16:22:21|0.03627306
16:22:23|0.03627306
16:22:23|0.03627306
16:22:25|0.03627306
16:22:26|0.03627306
16:22:26|0.03627306
16:22:28|0.03627306
16:22:28|0.03627306
16:22:29|0.03627306
16:22:31|0.03627306
16:22:32|0.03627306
16:22:33|0.03627306
16:22:33|0.03627306
16:22:35|0.03627306
16:22:36|0.03627306
16:22:36|0.03627306
16:22:38|0.03627306
16:22:39|0.03627006
16:22:41|0.03625003
16:22:41|0.03625003
16:22:42|0.03627306
16:22:43|0.03627306
16:22:44|0.03628
16:22:45|0.03627306
16:22:46|0.03627306
16:22:47|0.03627306
16:22:48|0.03627306
16:22:50|0.03627306
16:22:51|0.03627006
16:22:53|0.03625186
16:22:54|0.03625003
16:22:55|0.03625003
16:22:56|0.03625003
16:22:57|0.03625003
16:22:58|0.03625003
16:23:00|0.03625003
16:23:01|0.03625003
16:23:02|0.03625003
16:23:03|0.03625003
16:23:04|0.03625003
16:23:06|0.03625003
16:23:06|0.03625003
16:23:07|0.03625002
16:23:08|0.03625002
16:23:10|0.03625
16:23:11|0.03625
16:23:12|0.03625
16:23:13|0.03625
16:23:14|0.03625
16:23:16|0.03625
16:23:16|0.03625002
16:23:18|0.03625002
16:23:18|0.03625002
16:23:20|0.03625002
16:23:21|0.03625002
16:23:21|0.03625002
16:23:23|0.03625002
16:23:24|0.03625002
16:23:24|0.03625002
16:23:26|0.03623489
16:23:28|0.03623489
16:23:28|0.0362062
16:23:29|0.0361841
16:23:30|0.0361841
16:23:32|0.0361841
16:23:33|0.0361841
16:23:34|0.0361841
16:23:35|0.03618008
16:23:35|0.03618007
16:23:37|0.03618007
16:23:37|0.0361841
16:23:39|0.03627305
16:23:40|0.03630523
16:23:40|0.03627086
16:23:42|0.03620231
16:23:43|0.03620231
16:23:44|0.03626422
16:23:45|0.0361841
16:23:45|0.03623202
16:23:47|0.03626637
16:23:47|0.03624965
16:23:49|0.03619846
16:23:50|0.03618161
16:23:52|0.03623025
16:23:53|0.03623024
16:23:55|0.03622964
16:23:55|0.03622964
16:23:56|0.03619571
16:23:57|0.03619571
16:23:58|0.0362
16:24:00|0.03623942
16:24:01|0.03623942
16:24:02|0.03619571
16:24:03|0.03618007
16:24:05|0.03620003
16:24:06|0.03616094
16:24:07|0.03616094
16:24:08|0.03619556
16:24:09|0.03616094
16:24:10|0.03618757
16:24:10|0.03618757
16:24:12|0.03618757
16:24:13|0.03618757
16:24:15|0.03618757
16:24:15|0.03618757
16:24:16|0.03618757
16:24:17|0.03618238
16:24:18|0.0361804
16:24:20|0.03616094
16:24:20|0.03617938
16:24:21|0.03617938
16:24:22|0.03616
16:24:23|0.036155
16:24:24|0.03617435
16:24:25|0.03617435
16:24:26|0.03615372
16:24:27|0.03615372
16:24:28|0.03615372
16:24:29|0.03615372
16:24:30|0.03617349
16:24:31|0.0361718
16:24:32|0.0361718
16:24:33|0.03616766
16:24:34|0.03616766
16:24:35|0.0361
16:24:36|0.03615114
16:24:37|0.03615114
16:24:38|0.03608
16:24:39|0.03612604
16:24:41|0.03612604
16:24:41|0.03608001
16:24:42|0.0361247
16:24:44|0.03612604
16:24:45|0.03612604
16:24:46|0.03612604
16:24:47|0.03612604
16:24:48|0.03612604
16:24:49|0.03614233
16:24:50|0.03614233
16:24:51|0.03612088
16:24:52|0.03612088
16:24:53|0.03612088
16:24:55|0.03612088
16:24:56|0.036126
16:24:57|0.036126
16:24:58|0.03611898
16:24:59|0.03612234
16:25:00|0.03612234
16:25:02|0.0361
16:25:04|0.03608003
16:25:05|0.03608003
16:25:06|0.03610534
16:25:08|0.03608014
16:25:10|0.03609818
16:25:11|0.0361221
16:25:12|0.0361221
16:25:14|0.03612209
16:25:15|0.03612209
16:25:16|0.03612208
16:25:17|0.03612208
16:25:18|0.03609813
16:25:18|0.0361
16:25:20|0.0361
16:25:20|0.03609813
16:25:21|0.03609813
16:25:23|0.03609813
16:25:23|0.03609813
16:25:24|0.03609813
16:25:26|0.03609813
16:25:26|0.0361
16:25:27|0.0361
16:25:28|0.03609817
16:25:30|0.03609817
16:25:31|0.03609817
16:25:32|0.03615987
16:25:33|0.03617894
16:25:34|0.03617894
16:25:35|0.03617894
16:25:36|0.03617894
16:25:37|0.03613301
16:25:38|0.03618806
16:25:39|0.03618806
16:25:40|0.03618805
16:25:41|0.03618805
16:25:42|0.03618805
16:25:43|0.03618805
16:25:44|0.03618802
16:25:45|0.03618802
16:25:46|0.03618802
16:25:47|0.03618802
16:25:48|0.03618795
16:25:49|0.03613547
16:25:50|0.03613547
16:25:51|0.03613547
16:25:52|0.03613547
16:25:54|0.03613547
16:25:56|0.03613167
16:25:57|0.03613547
16:25:59|0.03613547
16:25:59|0.03613547
16:26:01|0.03613547
16:26:02|0.03613547
16:26:03|0.03613547
16:26:04|0.03613547
16:26:05|0.0361354
16:26:06|0.0361354
16:26:08|0.0361354
16:26:09|0.0361354
16:26:09|0.0361354
16:26:12|0.0361354
16:26:12|0.0361354
16:26:13|0.03610962
16:26:15|0.03610962
16:26:16|0.03605196
16:26:16|0.036105
16:26:18|0.036105
16:26:20|0.036105
16:26:21|0.03610629
16:26:21|0.03605233
16:26:22|0.0361063
16:26:24|0.036105
16:26:24|0.03610962
16:26:25|0.03610962
16:26:26|0.03610962
16:26:28|0.036105
16:26:29|0.036105
16:26:29|0.036105
16:26:31|0.036105
16:26:32|0.0361901
16:26:33|0.03616785
16:26:33|0.03612597
16:26:35|0.03612597
16:26:36|0.03612597
16:26:37|0.03612597
16:26:39|0.03612597
16:26:39|0.03612597
16:26:40|0.03612923
16:26:42|0.03612923
16:26:42|0.03612923
16:26:43|0.03612922
16:26:44|0.03612922
16:26:45|0.03610003
16:26:46|0.0361292
16:26:47|0.03612921
16:26:49|0.03610962
16:26:49|0.03610003
16:26:51|0.03610003
16:26:51|0.0361
16:26:53|0.0361
16:26:53|0.0361
16:26:54|0.0361
16:26:57|0.03611734
16:26:57|0.03611734
16:26:58|0.03607692
16:26:59|0.03607692
16:27:01|0.03609421
16:27:02|0.03609524
16:27:03|0.03611032
16:27:05|0.03612759
16:27:05|0.03612759
16:27:07|0.03607473
16:27:08|0.03607473
16:27:09|0.03607473
16:27:09|0.03612752
16:27:10|0.03612922
16:27:12|0.03612922
16:27:13|0.03612922
16:27:14|0.03612922
16:27:14|0.03612922
16:27:16|0.03612922
16:27:16|0.03609525
16:27:18|0.03612919
16:27:19|0.03612919
16:27:20|0.03612919
16:27:20|0.03612919
16:27:22|0.03612919
16:27:23|0.03612919
16:27:24|0.03610038
16:27:25|0.03610038
16:27:26|0.03610038
16:27:27|0.03610038
16:27:28|0.03610038
16:27:29|0.03610038
16:27:30|0.03610038
16:27:31|0.03610038
16:27:32|0.03610099
16:27:33|0.03616785
16:27:34|0.03616785
16:27:35|0.03616785
16:27:36|0.03616785
16:27:37|0.03619003
16:27:38|0.03619003
16:27:39|0.03619198
16:27:40|0.03619198
16:27:41|0.03619323
16:27:42|0.03615817
16:27:43|0.03615817
16:27:44|0.03615817
16:27:45|0.03618931
16:27:46|0.03618931
16:27:47|0.03618672
16:27:48|0.03618672
16:27:49|0.03618672
16:27:50|0.03618672
16:27:51|0.03618672
16:27:52|0.03618672
16:27:53|0.03618672
16:27:54|0.03618672
16:27:55|0.0361769
16:27:57|0.0361769
16:27:59|0.03617155
16:27:59|0.03617155
16:28:01|0.03617155
16:28:01|0.03617155
16:28:03|0.03617155
16:28:03|0.03617155
16:28:06|0.03617029
16:28:06|0.03617029
16:28:07|0.03617029
16:28:09|0.03617029
16:28:09|0.03617029
16:28:11|0.03613
16:28:11|0.03613
16:28:13|0.03613
16:28:13|0.03613
16:28:14|0.03613
16:28:15|0.03613
16:28:17|0.03613
16:28:18|0.03613
16:28:19|0.03613
16:28:20|0.03613
16:28:21|0.03613
16:28:22|0.03613001
16:28:23|0.03613001
16:28:24|0.03613
16:28:25|0.03612025
16:28:26|0.03614
16:28:27|0.03614
16:28:28|0.03614
16:28:29|0.03614
16:28:30|0.03614
16:28:31|0.03614
16:28:32|0.03614
16:28:33|0.03612992
16:28:34|0.03612992
16:28:35|0.03612992
16:28:36|0.03612992
16:28:37|0.03612992
16:28:38|0.03612987
16:28:39|0.03612987
16:28:40|0.03612987
16:28:41|0.03612985
16:28:42|0.03612985
16:28:43|0.03612985
16:28:45|0.03612985
16:28:45|0.03612985
16:28:47|0.03612985
16:28:47|0.03612985
16:28:48|0.03612985
16:28:49|0.03612985
16:28:50|0.03612985
16:28:52|0.03612985
16:28:53|0.03612985
16:28:54|0.03612985
16:28:56|0.03610011
16:28:56|0.03610011
16:28:59|0.03610011
16:29:00|0.03612999
16:29:00|0.03616677
16:29:02|0.03616861
16:29:03|0.03612985
16:29:04|0.03612985
16:29:05|0.03612687
16:29:06|0.03612687
16:29:07|0.03614584
16:29:08|0.03614584
16:29:09|0.03614584
16:29:10|0.03614937
16:29:11|0.03614937
16:29:12|0.03614937
16:29:13|0.03611232
16:29:14|0.03611232
16:29:15|0.03611232
16:29:17|0.03611232
16:29:17|0.03611232
16:29:19|0.03611232
16:29:20|0.03610992
16:29:21|0.03610992
16:29:22|0.03614822
16:29:23|0.03614822
16:29:24|0.03614822
16:29:25|0.03614822
16:29:26|0.03614435
16:29:27|0.03614435
16:29:28|0.03614435
16:29:29|0.03612254
16:29:30|0.03612254
16:29:31|0.03612254
16:29:32|0.03612254
16:29:33|0.03612254
16:29:34|0.03612254
16:29:35|0.03612254
16:29:36|0.03614822
16:29:37|0.03610018
16:29:38|0.03610018
16:29:39|0.03610018
16:29:40|0.03610018
16:29:41|0.03610018
16:29:42|0.03610018
16:29:43|0.03610018
16:29:44|0.03610018
16:29:45|0.03610018
16:29:46|0.03610018
16:29:47|0.03610018
16:29:48|0.03610018
16:29:49|0.03610018
16:29:50|0.03611
16:29:51|0.03611
16:29:52|0.03611
16:29:53|0.03611
16:29:54|0.03611
16:29:55|0.03611
16:29:56|0.03611
16:29:58|0.03611
16:30:00|0.03611
16:30:00|0.03611
16:30:01|0.03611
16:30:02|0.03611
16:30:03|0.03612254
16:30:04|0.03612254
16:30:05|0.03612254
16:30:06|0.03611
16:30:07|0.03613432
16:30:08|0.03613432
16:30:09|0.03613432
16:30:10|0.0361002
16:30:11|0.0361002
16:30:12|0.0361002
16:30:13|0.0361002
16:30:14|0.0361002
16:30:16|0.0361002
16:30:17|0.0361002
16:30:19|0.0361002
16:30:19|0.0361002
16:30:21|0.0361002
16:30:22|0.03613034
16:30:24|0.03613034
16:30:26|0.03613034
16:30:26|0.0361
16:30:27|0.03610026
16:30:28|0.03610026
16:30:29|0.03610026
16:30:30|0.03610026
16:30:31|0.03610026
16:30:32|0.03610026
16:30:33|0.03610026
16:30:35|0.03610026
16:30:35|0.03610026
16:30:36|0.0361003
16:30:37|0.0361003
16:30:38|0.0361003
16:30:39|0.03610026
16:30:40|0.03612964
16:30:41|0.03612964
16:30:43|0.03612964
16:30:44|0.03612964
16:30:45|0.03612964
16:30:46|0.03612964
16:30:47|0.03612964
16:30:48|0.03612964
16:30:49|0.03612964
16:30:50|0.03611001
16:30:51|0.03611001
16:30:52|0.03611001
16:30:53|0.03611001
16:30:54|0.03611001
16:30:55|0.03611001
16:30:56|0.03611001
16:30:57|0.03611002
16:30:59|0.03611002
16:31:00|0.03611002
16:31:01|0.03612899
16:31:03|0.03612964
16:31:04|0.03614
16:31:05|0.036133
16:31:06|0.036133
16:31:08|0.036133
16:31:08|0.036133
16:31:09|0.036133
16:31:11|0.03613488
16:31:13|0.03613488
16:31:14|0.03613488
16:31:15|0.03613488
16:31:15|0.03613488
16:31:18|0.03616998
16:31:18|0.03616998
16:31:20|0.03616998
16:31:21|0.03616602
16:31:22|0.03616802
16:31:24|0.03613489
16:31:25|0.03613489
16:31:25|0.03613489
16:31:26|0.03613489
16:31:28|0.03613489
16:31:29|0.03613489
16:31:30|0.03613489
16:31:31|0.03613489
16:31:32|0.03613489
16:31:33|0.03613489
16:31:34|0.03616799
16:31:35|0.03616799
16:31:36|0.03616799
16:31:37|0.03614036
16:31:38|0.03614036
16:31:40|0.03614036
16:31:40|0.03616998
16:31:42|0.036205
16:31:43|0.036205
16:31:43|0.036205
16:31:44|0.036205
16:31:46|0.03622401
16:31:47|0.03622401
16:31:48|0.03622401
16:31:49|0.03622401
16:31:51|0.036205
16:31:51|0.036205
16:31:52|0.03623012
16:31:54|0.03623012
16:31:55|0.03623012
16:31:56|0.03623012
16:31:57|0.03623482
16:31:58|0.03623482
16:31:59|0.03623482
16:32:01|0.03623482
16:32:02|0.03629472
16:32:03|0.03629472
16:32:04|0.03629472
16:32:05|0.03629472
16:32:07|0.03629451
16:32:08|0.03629451
16:32:09|0.0362933
16:32:10|0.0362933
16:32:11|0.0362933
16:32:12|0.0362933
16:32:13|0.0362933
16:32:14|0.03623482
16:32:15|0.03621149
16:32:16|0.03621149
16:32:18|0.03621149
16:32:19|0.03621149
16:32:19|0.03621149
16:32:20|0.03621149
16:32:22|0.03621149
16:32:23|0.03621149
16:32:25|0.03621149
16:32:25|0.03623713
16:32:26|0.03620139
16:32:27|0.03623712
16:32:28|0.03623712
16:32:29|0.03623709
16:32:30|0.03623709
16:32:31|0.03623709
16:32:32|0.03623709
16:32:33|0.03623709
16:32:34|0.03622
16:32:35|0.03618619
16:32:36|0.03618619
16:32:37|0.03618619
16:32:38|0.03618619
16:32:39|0.03621568
16:32:41|0.03621568
16:32:41|0.03621568
16:32:42|0.03621659
16:32:43|0.03621657
16:32:44|0.03621657
16:32:45|0.03621657
16:32:46|0.03621656
16:32:47|0.03621656
16:32:48|0.03621655
16:32:49|0.03621655
16:32:50|0.03617959
16:32:51|0.03617959
16:32:52|0.03617959
16:32:53|0.03617959
16:32:54|0.03617959
16:32:55|0.03617959
16:32:56|0.03617959
16:32:57|0.03617959
16:32:58|0.03617959
16:32:59|0.03617959
16:33:00|0.03617959
16:33:01|0.03617959
16:33:02|0.03617959
16:33:04|0.03617959
16:33:05|0.03617959
16:33:07|0.03617959
16:33:07|0.03617959
16:33:09|0.03617959
16:33:10|0.03617959
16:33:11|0.03621661
16:33:12|0.03621661
16:33:13|0.03625
16:33:15|0.03625
16:33:17|0.03625
16:33:17|0.03625
16:33:18|0.03625
16:33:20|0.03625
16:33:21|0.03625
16:33:22|0.0362873
16:33:23|0.0362873
16:33:24|0.0362873
16:33:25|0.0362873
16:33:26|0.0362873
16:33:27|0.0362873
16:33:28|0.0362873
16:33:29|0.0362873
16:33:30|0.0362873
16:33:31|0.03625168
16:33:32|0.03625168
16:33:34|0.0362933
16:33:34|0.03625
16:33:35|0.03625
16:33:36|0.03625
16:33:37|0.03625
16:33:39|0.03625
16:33:40|0.03625
16:33:40|0.03625
16:33:41|0.03625
16:33:43|0.03625
16:33:44|0.03625
16:33:45|0.03621656
16:33:46|0.03621656
16:33:48|0.03624253
16:33:49|0.03624253
16:33:50|0.03624253
16:33:50|0.03624253
16:33:51|0.0362
16:33:53|0.0362
16:33:54|0.03619324
16:33:55|0.03619324
16:33:56|0.03619324
16:33:56|0.0362
16:33:57|0.0362
16:33:59|0.0362
16:33:59|0.03618008
16:34:01|0.03619204
16:34:02|0.03619204
16:34:04|0.03619204
16:34:05|0.03621411
16:34:06|0.03621411
16:34:07|0.03621411
16:34:08|0.03619324
16:34:08|0.03619324
16:34:10|0.03619324
16:34:11|0.03619324
16:34:12|0.03619324
16:34:13|0.03619324
16:34:14|0.03619324
16:34:15|0.03619324
16:34:16|0.03619324
16:34:17|0.03619324
16:34:18|0.03619324
16:34:19|0.03619324
16:34:20|0.03619324
16:34:21|0.03619324
16:34:22|0.03619324
16:34:23|0.03619324
16:34:24|0.03620999
16:34:25|0.03620999
16:34:26|0.03620999
16:34:27|0.03620999
16:34:28|0.03620999
16:34:29|0.03620999
16:34:30|0.03620999
16:34:32|0.03620999
16:34:32|0.03619324
16:34:33|0.03619324
16:34:34|0.03619324
16:34:35|0.03619324
16:34:36|0.03620998
16:34:38|0.03620998
16:34:39|0.03620998
16:34:39|0.03620998
16:34:40|0.03620998
16:34:41|0.03620998
16:34:43|0.03620998
16:34:44|0.03620998
16:34:45|0.03620998
16:34:46|0.03620998
16:34:47|0.03621654
16:34:48|0.03621654
16:34:48|0.03621657
16:34:50|0.03621657
16:34:50|0.03621657
16:34:51|0.03621657
16:34:53|0.03621657
16:34:53|0.03621657
16:34:55|0.03621657
16:34:56|0.03621657
16:34:57|0.03621657
16:34:57|0.03621657
16:34:58|0.03621657
16:34:59|0.03621657
16:35:00|0.03621
16:35:03|0.03621
16:35:03|0.03621
16:35:05|0.03621
16:35:06|0.03621
16:35:07|0.03621
16:35:08|0.03621
16:35:10|0.03621
16:35:11|0.03621
16:35:12|0.03621
16:35:14|0.03621
16:35:15|0.03621
16:35:16|0.03621
16:35:16|0.036193
16:35:17|0.03620998
16:35:19|0.03620998
16:35:19|0.03620998
16:35:21|0.03620998
16:35:21|0.03620998
16:35:24|0.03620998
16:35:24|0.03620998
16:35:25|0.03620998
16:35:26|0.03617959
16:35:27|0.03617959
16:35:28|0.03620998
16:35:30|0.03620997
16:35:32|0.03620997
16:35:32|0.03620997
16:35:33|0.03620997
16:35:35|0.03620997
16:35:36|0.036165
16:35:37|0.036165
16:35:37|0.036165
16:35:39|0.036165
16:35:39|0.036165
16:35:41|0.036165
16:35:42|0.036165
16:35:43|0.036165
16:35:43|0.03616052
16:35:44|0.03616052
16:35:45|0.03616052
16:35:46|0.03616052
16:35:47|0.03615306
16:35:48|0.03615306
16:35:50|0.03615306
16:35:51|0.03615306
16:35:52|0.03615306
16:35:53|0.03615306
16:35:54|0.03620802
16:35:54|0.03620802
16:35:56|0.03620802
16:35:56|0.03615306
16:35:57|0.03615306
16:35:59|0.03615301
16:35:59|0.03620789
16:36:01|0.03620789
16:36:01|0.03620789
16:36:03|0.03620789
16:36:05|0.03620789
16:36:05|0.03620789
16:36:08|0.03620776
16:36:09|0.03615002
16:36:10|0.03615002
16:36:12|0.03615001
16:36:13|0.03615001
16:36:14|0.03615001
16:36:15|0.03615001
16:36:16|0.03615001
16:36:17|0.03615001
16:36:17|0.03615001
16:36:19|0.03615001
16:36:19|0.03615001
16:36:20|0.03615001
16:36:21|0.03615001
16:36:23|0.03615001
16:36:24|0.03615001
16:36:25|0.03615001
16:36:26|0.03615001
16:36:27|0.03615001
16:36:28|0.03615001
16:36:29|0.03615001
16:36:30|0.03615002
16:36:31|0.03615
16:36:32|0.03615
16:36:33|0.03616098
16:36:34|0.03616098
16:36:35|0.03612818
16:36:36|0.03615
16:36:37|0.03615
16:36:38|0.03615
16:36:39|0.03615
16:36:40|0.03613416
16:36:41|0.03613416
16:36:42|0.03612688
16:36:43|0.03612688
16:36:44|0.03612688
16:36:45|0.03612688
16:36:46|0.03612688
16:36:47|0.03612688
16:36:48|0.03612688
16:36:49|0.03612688
16:36:50|0.03612688
16:36:51|0.03612688
16:36:52|0.03612688
16:36:53|0.03612688
16:36:54|0.03612823
16:36:55|0.03612823
16:36:56|0.03612823
16:36:57|0.03612823
16:36:59|0.03615001
16:36:59|0.03615001
16:37:02|0.03615001
16:37:02|0.03615001
16:37:03|0.03615001
16:37:05|0.03615001
16:37:06|0.03615001
16:37:08|0.03615001
16:37:09|0.03615001
16:37:11|0.03615001
16:37:11|0.03615001
16:37:13|0.03615001
16:37:14|0.03615001
16:37:15|0.03615001
16:37:16|0.03615001
16:37:18|0.03615001
16:37:19|0.03615001
16:37:20|0.03615001
16:37:21|0.03615001
16:37:22|0.03615001
16:37:23|0.03613001
16:37:24|0.03613001
16:37:26|0.03613001
16:37:27|0.03613001
16:37:29|0.03612644
16:37:29|0.03612
16:37:30|0.03612
16:37:31|0.03612
16:37:33|0.03613001
16:37:34|0.03613001
16:37:35|0.03613001
16:37:36|0.03613001
16:37:38|0.03610018
16:37:39|0.03612879
16:37:39|0.03612879
16:37:40|0.03613572
16:37:41|0.03613572
16:37:42|0.03613572
16:37:43|0.03613572
16:37:44|0.03613572
16:37:46|0.03613572
16:37:46|0.03613572
16:37:47|0.03613539
16:37:49|0.03613539
16:37:50|0.03613539
16:37:50|0.03612823
16:37:51|0.03612823
16:37:52|0.0361405
16:37:54|0.0361405
16:37:54|0.0361405
16:37:55|0.0361405
16:37:56|0.0361405
16:37:58|0.03612825
16:37:59|0.03612825
16:37:59|0.03612826
16:38:01|0.03612826
16:38:01|0.03612826
16:38:02|0.03617168
16:38:04|0.03612826
16:38:04|0.03612825
16:38:06|0.03612826
16:38:07|0.03612826
16:38:09|0.03612826
16:38:10|0.03612826
16:38:11|0.03612826
16:38:12|0.03612826
16:38:12|0.03612826
16:38:14|0.03612826
16:38:15|0.03612826
16:38:17|0.03612823
16:38:18|0.03612823
16:38:19|0.03612823
16:38:21|0.03612817
16:38:22|0.03612817
16:38:22|0.03612817
16:38:23|0.03618125
16:38:25|0.03612826
16:38:26|0.03612826
16:38:27|0.0361
16:38:28|0.0361
16:38:29|0.03612826
16:38:30|0.03612826
16:38:31|0.03612826
16:38:32|0.03612826
16:38:33|0.03612826
16:38:34|0.03612826
16:38:36|0.03611532
16:38:37|0.03611532
16:38:38|0.03611532
16:38:39|0.03611532
16:38:40|0.03611532
16:38:41|0.03611532
16:38:42|0.03611532
16:38:42|0.03612867
16:38:43|0.03612867
16:38:45|0.03612867
16:38:46|0.03612867
16:38:47|0.03612867
16:38:48|0.03612867
16:38:49|0.03612867
16:38:49|0.03612867
16:38:51|0.03612826
16:38:52|0.03612826
16:38:52|0.03612826
16:38:53|0.03612826
16:38:56|0.03612826
16:38:56|0.03612826
16:38:57|0.03612826
16:38:58|0.0361
16:38:59|0.0361
16:39:00|0.0361
16:39:01|0.0361
16:39:02|0.0361
16:39:03|0.0361
16:39:05|0.0361
16:39:05|0.0361
16:39:07|0.03610649
16:39:09|0.0361
16:39:11|0.0361
16:39:11|0.03609158
16:39:12|0.03609158
16:39:13|0.03609158
16:39:14|0.03609158
16:39:15|0.03609548
16:39:16|0.03609548
16:39:17|0.03608799
16:39:18|0.03609998
16:39:19|0.03609998
16:39:20|0.03609998
16:39:21|0.03609998
16:39:23|0.03609998
16:39:24|0.03609998
16:39:25|0.03609998
16:39:26|0.03609998
16:39:27|0.03609998
16:39:29|0.03609998
16:39:29|0.03609998
16:39:31|0.0360013
16:39:32|0.0360013
16:39:33|0.0360013
16:39:33|0.0360013
16:39:34|0.0360013
16:39:35|0.0360013
16:39:36|0.0360013
16:39:37|0.0360013
16:39:39|0.0360013
16:39:40|0.03600575
16:39:41|0.03600575
16:39:42|0.03600575
16:39:43|0.03600575
16:39:44|0.03600781
16:39:45|0.03600781
16:39:47|0.03600911
16:39:47|0.03600911
16:39:48|0.03600911
16:39:50|0.03600911
16:39:50|0.03605
16:39:51|0.03605
16:39:52|0.03605
16:39:55|0.03602126
16:39:55|0.03602126
16:39:56|0.03602126
16:39:57|0.0360149
16:39:58|0.0360149
16:39:59|0.0360149
16:40:00|0.0360149
16:40:01|0.0360149
16:40:02|0.03600911
16:40:04|0.03600911
16:40:06|0.03600911
16:40:06|0.03600911
16:40:07|0.03600911
16:40:08|0.03600911
16:40:10|0.0360203
16:40:12|0.03604999
16:40:13|0.03604999
16:40:13|0.03604999
16:40:14|0.03604999
16:40:17|0.03604999
16:40:17|0.03604999
16:40:18|0.03602401
16:40:19|0.03602411
16:40:21|0.03607785
16:40:22|0.03607785
16:40:23|0.03607785
16:40:25|0.03607785
16:40:26|0.03607785
16:40:26|0.03607785
16:40:28|0.03607785
16:40:28|0.0360203
16:40:29|0.03602
16:40:30|0.03605234
16:40:31|0.036
16:40:32|0.036
16:40:33|0.036
16:40:34|0.036
16:40:36|0.03600001
16:40:36|0.03600001
16:40:38|0.03600001
16:40:38|0.03600001
16:40:39|0.03600001
16:40:40|0.03600001
16:40:41|0.03600001
16:40:42|0.03603989
16:40:43|0.03603989
16:40:44|0.03603989
16:40:45|0.03600003
16:40:46|0.03600003
16:40:48|0.03600003
16:40:48|0.03600007
16:40:49|0.036
16:40:50|0.036
16:40:51|0.036
16:40:52|0.03600001
16:40:53|0.03600001
16:40:55|0.03600001
16:40:55|0.03599677
16:40:57|0.03597709
16:40:57|0.03596275
16:40:58|0.03590625
16:41:00|0.03596166
16:41:01|0.03596166
16:41:02|0.03594715
16:41:03|0.03594715
16:41:04|0.03594445
16:41:05|0.03594277
16:41:06|0.03594347
16:41:07|0.03594316
16:41:08|0.03593418
16:41:10|0.03588
16:41:11|0.03588
16:41:12|0.03592402
16:41:12|0.03587387
16:41:13|0.03589554
16:41:15|0.0359358
16:41:16|0.03592739
16:41:16|0.03592739
16:41:19|0.0359288
16:41:19|0.0359288
16:41:20|0.03595269
16:41:21|0.03595269
16:41:22|0.03595269
16:41:23|0.0359
16:41:24|0.0359
16:41:25|0.0358792
16:41:26|0.0358792
16:41:27|0.0358713
16:41:28|0.0358713
16:41:29|0.03592792
16:41:30|0.03592792
16:41:31|0.03592792
16:41:32|0.03592792
16:41:33|0.03592792
16:41:34|0.03592792
16:41:35|0.03592792
16:41:36|0.03592792
16:41:37|0.03592792
16:41:38|0.03592792
16:41:39|0.03595269
16:41:41|0.03592885
16:41:42|0.03592885
16:41:43|0.03592977
16:41:44|0.03592977
16:41:45|0.03596208
16:41:45|0.03593043
16:41:46|0.03593043
16:41:47|0.03593043
16:41:49|0.03593043
16:41:51|0.03593043
16:41:52|0.03593835
16:41:53|0.03593835
16:41:54|0.03593835
16:41:55|0.03594178
16:41:56|0.03594178
16:41:57|0.03594178
16:41:58|0.03594178
16:41:59|0.03594178
16:42:00|0.03594178
16:42:01|0.03599859
16:42:02|0.03599859
16:42:03|0.03599859
16:42:04|0.03599859
16:42:05|0.03599859
16:42:06|0.03594344
16:42:08|0.03594345
16:42:08|0.03594345
16:42:09|0.03599859
16:42:11|0.03599859
16:42:13|0.036
16:42:13|0.036
16:42:14|0.036
16:42:15|0.036
16:42:16|0.036
16:42:17|0.036
16:42:18|0.036
16:42:19|0.036
16:42:21|0.03599999
16:42:23|0.03606166
16:42:23|0.03612731
16:42:25|0.03607415
16:42:25|0.03607415
16:42:27|0.03607415
16:42:28|0.03607415
16:42:28|0.03607415
16:42:29|0.03609189
16:42:30|0.03609189
16:42:31|0.03609189
16:42:32|0.03609189
16:42:34|0.03609189
16:42:34|0.03609189
16:42:36|0.03609189
16:42:37|0.03609189
16:42:37|0.03609189
16:42:38|0.03609189
16:42:40|0.0361
16:42:40|0.0361
16:42:41|0.0361
16:42:43|0.0361
16:42:44|0.0361
16:42:45|0.0361
16:42:46|0.0361
16:42:47|0.0361
16:42:48|0.0361
16:42:49|0.03609189
16:42:50|0.03609189
16:42:51|0.03609189
16:42:52|0.03609189
16:42:53|0.03609189
16:42:54|0.03611938
16:42:55|0.03611938
16:42:56|0.03611938
16:42:57|0.03611938
16:42:58|0.03611938
16:42:59|0.03611938
16:43:00|0.03611938
16:43:01|0.03608209
16:43:02|0.03611937
16:43:03|0.03607415
16:43:04|0.03607415
16:43:05|0.03607415
16:43:06|0.03607415
16:43:08|0.03612499
16:43:08|0.03612499
16:43:10|0.03612499
16:43:11|0.03612499
16:43:12|0.03612499
16:43:14|0.03612499
16:43:14|0.03612499
16:43:16|0.03612499
16:43:17|0.03607415
16:43:19|0.03607415
16:43:20|0.03613302
16:43:21|0.03612
16:43:22|0.03612
16:43:23|0.03612
16:43:24|0.03612
16:43:25|0.03613304
16:43:26|0.03608169
16:43:27|0.03608169
16:43:28|0.03608169
16:43:29|0.03612893
16:43:30|0.03607415
16:43:31|0.03611233
16:43:32|0.03612567
16:43:33|0.03612567
16:43:35|0.03612499
16:43:36|0.03612498
16:43:37|0.03613507
16:43:38|0.03613507
16:43:38|0.03617204
16:43:40|0.03617204
16:43:40|0.03617204
16:43:42|0.03617999
16:43:43|0.03617999
16:43:44|0.03617999
16:43:46|0.03617706
16:43:46|0.03617644
16:43:47|0.03617644
16:43:48|0.03620685
16:43:49|0.03614837
16:43:50|0.03614837
16:43:51|0.03616545
16:43:52|0.03616545
16:43:53|0.03616545
16:43:55|0.03622525
16:43:56|0.03623482
16:43:57|0.03623766
16:43:58|0.03625702
16:43:59|0.03625702
16:44:00|0.03631213
16:44:01|0.03624851
16:44:02|0.03624851
16:44:03|0.0361717
16:44:04|0.03617553
16:44:05|0.03617553
16:44:06|0.03617553
16:44:07|0.03617553
16:44:07|0.03617553
16:44:09|0.03617359
16:44:10|0.03614677
16:44:12|0.03607614
16:44:13|0.03612236
16:44:14|0.03612236
16:44:15|0.03612236
16:44:16|0.03612236
16:44:17|0.03611478
16:44:19|0.03611478
16:44:20|0.03611047
16:44:20|0.03611047
16:44:22|0.03615494
16:44:23|0.03615494
16:44:23|0.03616153
16:44:25|0.03615495
16:44:26|0.03617598
16:44:26|0.03617598
16:44:28|0.03617598
16:44:29|0.03619323
16:44:31|0.03619323
16:44:31|0.03619323
16:44:32|0.03623534
16:44:33|0.03623534
16:44:34|0.03624147
16:44:35|0.03624147
16:44:36|0.03624147
16:44:37|0.03624147
16:44:38|0.03624147
16:44:39|0.03618672
16:44:40|0.03618672
16:44:41|0.03618672
16:44:42|0.03624801
16:44:44|0.03624801
16:44:45|0.03624801
16:44:45|0.03624801
16:44:47|0.03624136
16:44:48|0.03624136
16:44:49|0.03624136
16:44:50|0.03624136
16:44:50|0.03624136
16:44:51|0.03624136
16:44:53|0.03621214
16:44:55|0.03621214
16:44:55|0.03621214
16:44:56|0.03621214
16:44:57|0.03621214
16:44:59|0.03618669
16:45:00|0.03618669
16:45:01|0.03618669
16:45:02|0.03618669
16:45:03|0.03618669
16:45:04|0.03618669
16:45:05|0.03618669
16:45:06|0.03618669
16:45:07|0.03618669
16:45:08|0.03618669
16:45:09|0.03618669
16:45:10|0.03618669
16:45:11|0.03618669
16:45:13|0.03618669
16:45:14|0.03618669
16:45:15|0.03618669
16:45:16|0.03618669
16:45:17|0.03618669
16:45:18|0.03618669
16:45:19|0.03618669
16:45:20|0.03618665
16:45:22|0.03618665
16:45:23|0.0362
16:45:24|0.0362
16:45:25|0.03619999
16:45:26|0.03615
16:45:27|0.03618665
16:45:27|0.03618665
16:45:28|0.03619884
16:45:29|0.03619884
16:45:31|0.0362
16:45:32|0.0362
16:45:33|0.0362
16:45:33|0.0362
16:45:35|0.0362
16:45:36|0.0362
16:45:36|0.03619853
16:45:38|0.03619853
16:45:39|0.03619853
16:45:40|0.03619853
16:45:41|0.03614749
16:45:42|0.03614749
16:45:43|0.03614749
16:45:44|0.03614749
16:45:45|0.03614749
16:45:46|0.03614749
16:45:46|0.03623187
16:45:49|0.03623187
16:45:49|0.03623187
16:45:51|0.03623187
16:45:51|0.03623187
16:45:53|0.03623187
16:45:54|0.03623187
16:45:55|0.03623187
16:45:56|0.03623187
16:45:57|0.03623187
16:45:58|0.03623187
16:46:00|0.03623187
16:46:01|0.03623187
16:46:03|0.03616835
16:46:03|0.03616835
16:46:04|0.03616835
16:46:05|0.03616835
16:46:07|0.03616835
16:46:08|0.03616835
16:46:09|0.03616835
16:46:10|0.03616835
16:46:11|0.03621513
16:46:12|0.03621513
16:46:14|0.03621513
16:46:15|0.03621513
16:46:15|0.03621513
16:46:16|0.03621513
16:46:18|0.03621513
16:46:20|0.03621513
16:46:21|0.03621513
16:46:21|0.03621513
16:46:22|0.03621513
16:46:24|0.03621513
16:46:25|0.03621513
16:46:26|0.03621513
16:46:27|0.03626966
16:46:28|0.03626966
16:46:29|0.03626966
16:46:30|0.03626966
16:46:30|0.03626966
16:46:32|0.03626966
16:46:33|0.03629421
16:46:34|0.03629421
16:46:35|0.03629421
16:46:35|0.03629421
16:46:36|0.03629421
16:46:38|0.03629421
16:46:39|0.03624549
16:46:39|0.03624549
16:46:41|0.03624549
16:46:41|0.03624549
16:46:42|0.03624
16:46:43|0.03624
16:46:44|0.03622578
16:46:45|0.03622578
16:46:46|0.03622584
16:46:48|0.03622584
16:46:49|0.03622584
16:46:50|0.03622584
16:46:51|0.03624
16:46:52|0.03622454
16:46:53|0.03622454
16:46:54|0.03622454
16:46:55|0.03622454
16:46:56|0.03622454
16:46:57|0.03622454
16:46:58|0.03622454
16:46:59|0.03622454
16:47:00|0.03622454
16:47:01|0.036225
16:47:02|0.03622454
16:47:03|0.03622454
16:47:04|0.03621952
16:47:05|0.03621952
16:47:06|0.03621952
16:47:07|0.03621952
16:47:08|0.03621952
16:47:09|0.03621952
16:47:10|0.03621952
16:47:11|0.03621952
16:47:12|0.03621952
16:47:14|0.03621952
16:47:15|0.03621952
16:47:16|0.03621952
16:47:17|0.03621952
16:47:19|0.03621952
16:47:20|0.03621952
16:47:21|0.03621952
16:47:23|0.03621952
16:47:24|0.03621952
16:47:25|0.03621952
16:47:25|0.03619323
16:47:27|0.03619323
16:47:27|0.03619323
16:47:29|0.03619323
16:47:30|0.03619323
16:47:31|0.03619999
16:47:32|0.03619999
16:47:33|0.03619999
16:47:34|0.03619999
16:47:34|0.03619999
16:47:35|0.03620658
16:47:36|0.03620658
16:47:37|0.03620658
16:47:39|0.03620777
16:47:39|0.03620777
16:47:41|0.03620777
16:47:41|0.03620777
16:47:43|0.03620777
16:47:44|0.03620777
16:47:45|0.03620777
16:47:46|0.03621952
16:47:47|0.03621952
16:47:49|0.03621952
16:47:49|0.03621952
16:47:51|0.03621952
16:47:52|0.03621952
16:47:52|0.03621952
16:47:53|0.03621952
16:47:54|0.03621952
16:47:56|0.03621952
16:47:56|0.03621952
16:47:58|0.03621952
16:47:59|0.03621952
16:48:00|0.03621952
16:48:01|0.03621952
16:48:02|0.03621952
16:48:03|0.03621932
16:48:05|0.03621932
16:48:05|0.03617959
16:48:07|0.03617959
16:48:08|0.03622318
16:48:08|0.03622318
16:48:09|0.03622318
16:48:10|0.03622318
16:48:11|0.03622318
16:48:12|0.03617959
16:48:14|0.03617959
16:48:15|0.03617959
16:48:17|0.03617959
16:48:17|0.03617959
16:48:20|0.03617959
16:48:21|0.03617959
16:48:22|0.03617959
16:48:23|0.03617959
16:48:24|0.03617959
16:48:25|0.03617959
16:48:26|0.03617959
16:48:27|0.03617959
16:48:27|0.03617959
16:48:29|0.03617959
16:48:29|0.03617959
16:48:31|0.03617959
16:48:32|0.03617959
16:48:33|0.03617959
16:48:34|0.03617959
16:48:36|0.03617959
16:48:37|0.03617959
16:48:38|0.03617959
16:48:39|0.03617959
16:48:40|0.03617959
16:48:41|0.03617959
16:48:42|0.03617959
16:48:43|0.03617959
16:48:44|0.03617959
16:48:45|0.03617959
16:48:47|0.03617959
16:48:48|0.03617959
16:48:49|0.03617959
16:48:50|0.03614343
16:48:51|0.03614343
16:48:52|0.03617501
16:48:53|0.03617501
16:48:54|0.03617501
16:48:55|0.03617501
16:48:57|0.03617501
16:48:58|0.03616361
16:48:59|0.03616361
16:49:00|0.03616361
16:49:01|0.03611
16:49:02|0.03611
16:49:03|0.0360716
16:49:04|0.03612644
16:49:05|0.03613399
16:49:06|0.03613399
16:49:07|0.03613399
16:49:08|0.03613399
16:49:09|0.03613399
16:49:10|0.03613399
16:49:11|0.03613399
16:49:12|0.03610592
16:49:13|0.03610592
16:49:14|0.03619321
16:49:15|0.03617204
16:49:16|0.03621687
16:49:18|0.03621687
16:49:19|0.03621687
16:49:19|0.03621687
16:49:20|0.03621687
16:49:22|0.03621687
16:49:23|0.03621687
16:49:24|0.0361811
16:49:25|0.0361811
16:49:26|0.03616131
16:49:27|0.03616128
16:49:28|0.03616128
16:49:29|0.03616128
16:49:31|0.03616128
16:49:31|0.03616128
16:49:32|0.03616128
16:49:35|0.03616128
16:49:36|0.03616128
16:49:36|0.03614864
16:49:38|0.03614864
16:49:39|0.03614864
16:49:39|0.03614864
16:49:42|0.03614864
16:49:42|0.03614864
16:49:44|0.03614864
16:49:45|0.03614864
16:49:46|0.03614864
16:49:47|0.03614864
16:49:48|0.03614864
16:49:49|0.03613418
16:49:50|0.03613418
16:49:51|0.03613418
16:49:52|0.03613418
16:49:53|0.03613418
16:49:54|0.03613399
16:49:55|0.03612644
16:49:56|0.03612644
16:49:57|0.03612644
16:49:58|0.03609989
16:49:59|0.03609989
16:50:00|0.03609989
16:50:01|0.03609989
16:50:02|0.03609989
16:50:03|0.03609989
16:50:04|0.03609989
16:50:05|0.03609989
16:50:06|0.03609989
16:50:07|0.03601001
16:50:08|0.03601001
16:50:09|0.03601001
16:50:10|0.03601001
16:50:11|0.03601001
16:50:12|0.03601001
16:50:13|0.03606694
16:50:14|0.03606694
16:50:15|0.03606697
16:50:16|0.03606694
16:50:18|0.03601098
16:50:18|0.03601098
16:50:19|0.03601098
16:50:20|0.03601098
16:50:22|0.03601098
16:50:23|0.03601106
16:50:24|0.03601327
16:50:25|0.03601327
16:50:26|0.03605649
16:50:27|0.03605649
16:50:28|0.03605649
16:50:29|0.03605649
16:50:30|0.03605649
16:50:31|0.036
16:50:32|0.036
16:50:33|0.036
16:50:34|0.036
16:50:36|0.036
16:50:36|0.03600299
16:50:37|0.03600299
16:50:39|0.03600299
16:50:40|0.03600299
16:50:40|0.036
16:50:41|0.036
16:50:43|0.036
16:50:44|0.036
16:50:45|0.036
16:50:46|0.03603926
16:50:46|0.03600001
16:50:48|0.03600001
16:50:49|0.03600001
16:50:50|0.03600001
16:50:50|0.03604858
16:50:52|0.03604858
16:50:53|0.03604858
16:50:55|0.03600004
16:50:55|0.03600004
16:50:56|0.03600004
16:50:57|0.03600004
16:50:58|0.03600004
16:50:59|0.03600004
16:51:00|0.03605399
16:51:01|0.03605399
16:51:02|0.03605399
16:51:03|0.03605399
16:51:04|0.03605399
16:51:05|0.03605399
16:51:06|0.03605399
16:51:07|0.03605399
16:51:08|0.03605399
16:51:09|0.03605399
16:51:10|0.03605399
16:51:11|0.03605399
16:51:12|0.03605399
16:51:13|0.03605399
16:51:14|0.03605399
16:51:15|0.03605399
16:51:16|0.03605399
16:51:18|0.03605399
16:51:20|0.03605399
16:51:21|0.03603684
16:51:22|0.03603684
16:51:23|0.03603684
16:51:24|0.03603684
16:51:25|0.03603684
16:51:27|0.036
16:51:28|0.036
16:51:29|0.036
16:51:30|0.03600001
16:51:31|0.0360368
16:51:32|0.0360368
16:51:34|0.03603677
16:51:34|0.03603677
16:51:35|0.03603677
16:51:36|0.03603677
16:51:37|0.03603677
16:51:39|0.03603677
16:51:40|0.03603677
16:51:41|0.03603677
16:51:42|0.03603551
16:51:44|0.03603551
16:51:45|0.03603551
16:51:45|0.03603551
16:51:47|0.03603674
16:51:48|0.03603674
16:51:49|0.03603674
16:51:50|0.03603674
16:51:52|0.03603684
16:51:53|0.03603684
16:51:53|0.03603684
16:51:55|0.03603684
16:51:57|0.03603684
16:51:57|0.03603684
16:51:58|0.03603673
16:51:59|0.03603673
16:52:00|0.03603674
16:52:01|0.03603674
16:52:02|0.03603674
16:52:03|0.03603674
16:52:04|0.03603674
16:52:05|0.03603674
16:52:06|0.036
16:52:08|0.036
16:52:09|0.03603673
16:52:10|0.03603673
16:52:12|0.03603673
16:52:13|0.03603673
16:52:14|0.03600001
16:52:14|0.03600001
16:52:15|0.03600001
16:52:16|0.03600001
16:52:18|0.03600001
16:52:19|0.03600001
16:52:20|0.03600001
16:52:21|0.03600001
16:52:23|0.03600001
16:52:24|0.03600001
16:52:26|0.03600001
16:52:26|0.03600001
16:52:29|0.036
16:52:29|0.036
16:52:31|0.036
16:52:33|0.036
16:52:33|0.036
16:52:34|0.036
16:52:36|0.03600001
16:52:37|0.03600001
16:52:38|0.03600001
16:52:38|0.03600001
16:52:40|0.03600001
16:52:41|0.03602309
16:52:42|0.03602309
16:52:43|0.03602309
16:52:44|0.03602309
16:52:45|0.03602309
16:52:46|0.03602309
16:52:47|0.03602309
16:52:48|0.03602309
16:52:49|0.036
16:52:50|0.036
16:52:51|0.03602308
16:52:52|0.03602308
16:52:53|0.03602308
16:52:54|0.03602308
16:52:56|0.03602309
16:52:57|0.03603
16:52:58|0.03603
16:52:59|0.03603
16:53:00|0.03603
16:53:01|0.03603
16:53:03|0.03603
16:53:03|0.03603
16:53:04|0.03603
16:53:05|0.03603
16:53:07|0.03603
16:53:08|0.03603
16:53:09|0.03603
16:53:09|0.03600012
16:53:11|0.03600012
16:53:12|0.03600012
16:53:13|0.03600012
16:53:14|0.03600012
16:53:15|0.03600012
16:53:16|0.03600012
16:53:16|0.03600012
16:53:18|0.03600012
16:53:19|0.03600012
16:53:20|0.03600012
16:53:22|0.03600012
16:53:23|0.03600012
16:53:24|0.03600012
16:53:26|0.03606
16:53:27|0.03606
16:53:27|0.03606
16:53:29|0.03603774
16:53:30|0.03603774
16:53:31|0.03603774
16:53:32|0.03603774
16:53:34|0.03603
16:53:35|0.03603
16:53:35|0.03603
16:53:36|0.03603
16:53:37|0.03603
16:53:39|0.03603
16:53:41|0.03603773
16:53:41|0.03603773
16:53:42|0.03603774
16:53:43|0.03603774
16:53:45|0.03603774
16:53:46|0.03603774
16:53:47|0.03603
16:53:48|0.03603
16:53:49|0.03603
16:53:50|0.03603
16:53:52|0.03603774
16:53:53|0.03603774
16:53:54|0.03603
16:53:55|0.03605999
16:53:56|0.03603
16:53:56|0.03603
16:53:57|0.03605999
16:53:59|0.03603
16:53:59|0.03603
16:54:00|0.03603
16:54:01|0.03603
16:54:02|0.03603
16:54:03|0.03603
16:54:04|0.03603
16:54:06|0.03605998
16:54:06|0.03605997
16:54:08|0.03605997
16:54:08|0.03605997
16:54:10|0.03605997
16:54:11|0.03605997
16:54:11|0.03603
16:54:12|0.03605999
16:54:14|0.03605999
16:54:14|0.03605999
16:54:16|0.03605999
16:54:16|0.03605999
16:54:17|0.03605999
16:54:18|0.03605999
16:54:19|0.03605999
16:54:21|0.03605999
16:54:21|0.03605999
16:54:23|0.03605999
16:54:24|0.03605999
16:54:25|0.03605999
16:54:26|0.03605732
16:54:28|0.03605732
16:54:29|0.03605732
16:54:30|0.03605732
16:54:31|0.03605732
16:54:32|0.03605732
16:54:33|0.03605732
16:54:34|0.03605732
16:54:34|0.03605732
16:54:36|0.03605732
16:54:37|0.03605732
16:54:37|0.03605732
16:54:39|0.03605732
16:54:41|0.03605732
16:54:41|0.03605732
16:54:42|0.03605732
16:54:43|0.03605732
16:54:44|0.03605732
16:54:45|0.03605732
16:54:46|0.03605732
16:54:47|0.03605732
16:54:48|0.03605731
16:54:49|0.03605731
16:54:50|0.03605731
16:54:51|0.03605731
16:54:53|0.03605731
16:54:53|0.03605731
16:54:54|0.03605731
16:54:55|0.03605731
16:54:56|0.03605731
16:54:57|0.03605731
16:54:58|0.03605731
16:54:59|0.03605731
16:55:00|0.03605731
16:55:01|0.03605731
16:55:02|0.03605731
16:55:04|0.03605731
16:55:06|0.03605731
16:55:07|0.03605731
16:55:08|0.03603
16:55:10|0.03603
16:55:11|0.03603
16:55:12|0.03603
16:55:13|0.03605732
16:55:14|0.03605732
16:55:14|0.03605732
16:55:15|0.03605732
16:55:16|0.03605732
16:55:17|0.03605732
16:55:19|0.03605732
16:55:20|0.03605732
16:55:21|0.03605732
16:55:23|0.03605732
16:55:24|0.03605732
16:55:26|0.03605732
16:55:27|0.03603
16:55:28|0.03603
16:55:30|0.03603
16:55:31|0.03603
16:55:33|0.03603
16:55:33|0.03603
16:55:35|0.03603
16:55:36|0.03603
16:55:37|0.03603002
16:55:37|0.03603002
16:55:39|0.03603002
16:55:40|0.03603002
16:55:41|0.03603002
16:55:42|0.03603002
16:55:42|0.03603002
16:55:43|0.03605997
16:55:46|0.03605999
16:55:46|0.03605999
16:55:47|0.03605999
16:55:48|0.03605999
16:55:49|0.03605999
16:55:50|0.03605999
16:55:52|0.03603998
16:55:53|0.03603565
16:55:55|0.03603565
16:55:56|0.03603565
16:55:56|0.03603565
16:55:58|0.03603565
16:55:58|0.03603565
16:56:00|0.03603565
16:56:01|0.03603565
16:56:02|0.03603565
16:56:03|0.03603565
16:56:04|0.03603565
16:56:05|0.03603565
16:56:06|0.03603565
16:56:07|0.03603565
16:56:08|0.03603565
16:56:09|0.03603565
16:56:10|0.03603565
16:56:12|0.03603565
16:56:13|0.03603565
16:56:15|0.03603565
16:56:15|0.03603565
16:56:16|0.03603565
16:56:17|0.03603565
16:56:18|0.03603565
16:56:19|0.03603565
16:56:20|0.03603565
16:56:21|0.03603565
16:56:22|0.03603565
16:56:23|0.03603565
16:56:25|0.03603565
16:56:27|0.03603565
16:56:28|0.03603565
16:56:29|0.03603565
16:56:30|0.03603565
16:56:31|0.03603565
16:56:32|0.0360597
16:56:33|0.0360597
16:56:34|0.0360597
16:56:36|0.0360597
16:56:37|0.0360597
16:56:38|0.0360597
16:56:39|0.0360597
16:56:40|0.0360597
16:56:42|0.0360597
16:56:42|0.03607224
16:56:44|0.03607224
16:56:45|0.03607224
16:56:46|0.03607224
16:56:46|0.03607224
16:56:48|0.03607224
16:56:49|0.03605
16:56:49|0.03608985
16:56:50|0.03608985
16:56:52|0.03608985
16:56:52|0.03608985
16:56:53|0.03608985
16:56:55|0.03608985
16:56:57|0.03608985
16:56:57|0.03608985
16:56:58|0.03608985
16:56:59|0.03608985
16:57:00|0.03608985
16:57:01|0.03608985
16:57:02|0.03608985
16:57:03|0.03608985
16:57:04|0.03608985
16:57:05|0.03608985
16:57:06|0.03608985
16:57:07|0.03608985
16:57:09|0.03608985
16:57:10|0.03608985
16:57:11|0.03608985
16:57:12|0.03608985
16:57:13|0.03608985
16:57:14|0.03608985
16:57:14|0.03608985
16:57:15|0.03607182
16:57:17|0.03607182
16:57:18|0.03607182
16:57:18|0.03607182
16:57:19|0.03607182
16:57:21|0.03607182
16:57:22|0.03607182
16:57:23|0.03604231
16:57:25|0.03604231
16:57:26|0.03604231
16:57:27|0.03604231
16:57:28|0.03604231
16:57:30|0.03604231
16:57:31|0.03608811
16:57:32|0.0360423
16:57:33|0.0360423
16:57:33|0.0360423
16:57:36|0.0360423
16:57:36|0.0360423
16:57:37|0.0360423
16:57:38|0.03604231
16:57:39|0.03604231
16:57:40|0.03604231
16:57:41|0.03604231
16:57:42|0.03604231
16:57:44|0.03604231
16:57:45|0.03604
16:57:45|0.03604
16:57:47|0.03604
16:57:48|0.03604
16:57:50|0.03606641
16:57:50|0.03604
16:57:51|0.03604
16:57:52|0.03604
16:57:53|0.03604
16:57:54|0.03604
16:57:55|0.03604
16:57:56|0.03604
16:57:58|0.03606641
16:57:59|0.03606641
16:58:00|0.03606641
16:58:01|0.03606641
16:58:02|0.03606641
16:58:04|0.03606641
16:58:04|0.03606641
16:58:06|0.03606641
16:58:07|0.03606641
16:58:08|0.03606
16:58:08|0.03606
16:58:09|0.03606
16:58:10|0.03606
16:58:12|0.03606
16:58:12|0.03606
16:58:14|0.03606
16:58:14|0.03606
16:58:15|0.03606
16:58:17|0.03606
16:58:17|0.03606
16:58:19|0.03606
16:58:20|0.03606
16:58:20|0.03605999
16:58:22|0.03605999
16:58:22|0.03605999
16:58:24|0.03605999
16:58:25|0.03605999
16:58:27|0.03605999
16:58:28|0.03605999
16:58:29|0.03605999
16:58:30|0.03605999
16:58:31|0.03605999
16:58:32|0.03605999
16:58:33|0.03607652
16:58:34|0.03604001
16:58:35|0.03604001
16:58:36|0.03604001
16:58:37|0.03604001
16:58:38|0.03604001
16:58:39|0.03604001
16:58:41|0.03604
16:58:42|0.03604
16:58:43|0.03604
16:58:44|0.03604
16:58:45|0.03607132
16:58:46|0.03607132
16:58:47|0.03604
16:58:48|0.03604
16:58:49|0.03604
16:58:50|0.03604
16:58:51|0.03604
16:58:52|0.03604
16:58:53|0.03604
16:58:54|0.03604
16:58:55|0.03604
16:58:56|0.03604
16:58:57|0.03604
16:58:59|0.03604
16:58:59|0.03604
16:59:01|0.03604
16:59:03|0.03606294
16:59:03|0.03606294
16:59:04|0.03606294
16:59:05|0.03606294
16:59:06|0.03606294
16:59:07|0.03606294
16:59:08|0.03606294
16:59:09|0.03606294
16:59:10|0.03606294
16:59:11|0.03606294
16:59:12|0.03606294
16:59:13|0.03606294
16:59:14|0.03606294
16:59:15|0.03606294
16:59:16|0.03606294
16:59:17|0.03606294
16:59:18|0.03606294
16:59:19|0.03606294
16:59:20|0.03606294
16:59:21|0.03607852
16:59:22|0.03607851
16:59:23|0.03607851
16:59:24|0.03607851
16:59:26|0.03607851
16:59:26|0.03607851
16:59:28|0.03607851
16:59:29|0.03607851
16:59:31|0.03604232
16:59:31|0.03604232
16:59:33|0.03604232
16:59:33|0.03604232
16:59:35|0.03604232
16:59:36|0.03604232
16:59:37|0.03604232
16:59:37|0.03607639
16:59:38|0.03607849
16:59:40|0.03604233
16:59:41|0.03604233
16:59:42|0.03604233
16:59:43|0.03604233
16:59:43|0.03607842
16:59:45|0.03607842
16:59:47|0.03604233
16:59:47|0.03604233
16:59:48|0.03604233
16:59:49|0.03604233
16:59:50|0.03604233
16:59:51|0.03604234
16:59:52|0.03604234
16:59:53|0.03604234
16:59:54|0.03604234
16:59:55|0.03604233
16:59:56|0.03604233
16:59:57|0.03604233
16:59:58|0.03604233
17:00:00|0.03604233
17:00:01|0.03604233
17:00:02|0.03604233
17:00:03|0.03604233
17:00:04|0.03604233
17:00:05|0.03604233
17:00:06|0.03604233
17:00:07|0.03604233
17:00:08|0.03604233
17:00:09|0.03607769
17:00:10|0.03607769
17:00:11|0.03607769
17:00:12|0.03607769
17:00:13|0.03607769
17:00:15|0.03607769
17:00:15|0.03604233
17:00:17|0.03604233
17:00:18|0.03604233
17:00:19|0.03604233
17:00:20|0.03607749
17:00:21|0.03607749
17:00:22|0.03607749
17:00:24|0.03607749
17:00:25|0.03607749
17:00:26|0.03607749
17:00:28|0.03607749
17:00:29|0.03607749
17:00:30|0.03607749
17:00:32|0.03607749
17:00:32|0.03607749
17:00:33|0.03607749
17:00:35|0.03607749
17:00:36|0.03607749
17:00:36|0.03607749
17:00:38|0.03607749
17:00:38|0.03607749
17:00:40|0.03607749
17:00:41|0.03607749
17:00:41|0.03607749
17:00:43|0.03605
17:00:44|0.03605
17:00:45|0.03605
17:00:46|0.0360639
17:00:47|0.0360639
17:00:48|0.0360639
17:00:49|0.0360639
17:00:50|0.0360639
17:00:51|0.03603
17:00:52|0.036
17:00:53|0.03600001
17:00:54|0.03600001
17:00:55|0.03600001
17:00:56|0.03600001
17:00:57|0.03600001
17:00:58|0.03600001
17:00:59|0.03600001
17:01:00|0.03600001
17:01:01|0.03600001
17:01:02|0.036
17:01:03|0.036
17:01:04|0.036
17:01:05|0.036
17:01:07|0.036
17:01:08|0.036
17:01:10|0.03600001
17:01:11|0.03600001
17:01:12|0.03600001
17:01:13|0.03602122
17:01:14|0.03602122
17:01:14|0.03602122
17:01:16|0.03602122
17:01:17|0.03602122
17:01:18|0.03602122
17:01:19|0.03602122
17:01:21|0.03600786
17:01:21|0.03600786
17:01:22|0.03600786
17:01:24|0.03601837
17:01:24|0.03601837
17:01:25|0.03601837
17:01:27|0.03601837
17:01:29|0.03601837
17:01:29|0.03601837
17:01:31|0.03601837
17:01:31|0.03601837
17:01:33|0.03601837
17:01:34|0.03603284
17:01:35|0.03603284
17:01:37|0.03603284
17:01:38|0.03603284
17:01:39|0.03603284
17:01:40|0.03603284
17:01:41|0.03603284
17:01:42|0.03603284
17:01:43|0.03603284
17:01:45|0.03603284
17:01:45|0.03600006
17:01:46|0.03600006
17:01:48|0.03600006
17:01:49|0.03600006
17:01:50|0.03600006
17:01:51|0.03600006
17:01:52|0.03600006
17:01:53|0.03600006
17:01:54|0.03600006
17:01:55|0.03600006
17:01:56|0.03600006
17:01:57|0.03600006
17:01:58|0.03600006
17:01:59|0.03600006
17:02:01|0.03600006
17:02:02|0.03600006
17:02:03|0.03600006
17:02:04|0.03600006
17:02:05|0.03600006
17:02:06|0.03603199
17:02:07|0.03603199
17:02:08|0.03603199
17:02:09|0.03603199
17:02:10|0.03603199
17:02:11|0.03603199
17:02:12|0.03603199
17:02:13|0.03600006
17:02:14|0.03600006
17:02:15|0.03600006
17:02:16|0.03603184
17:02:17|0.03603184
17:02:18|0.03603184
17:02:19|0.03603184
17:02:20|0.03603184
17:02:21|0.03603184
17:02:22|0.03603184
17:02:23|0.03603184
17:02:24|0.03603184
17:02:25|0.03603168
17:02:26|0.03603168
17:02:27|0.03603168
17:02:28|0.03603168
17:02:30|0.03600006
17:02:31|0.03600006
17:02:31|0.03600006
17:02:33|0.03600006
17:02:35|0.03601157
17:02:36|0.03600006
17:02:37|0.03600006
17:02:39|0.03600006
17:02:39|0.03601157
17:02:41|0.03601157
17:02:41|0.0360001
17:02:43|0.03603089
17:02:44|0.03603089
17:02:45|0.03603089
17:02:46|0.03603089
17:02:47|0.03603089
17:02:48|0.03603089
17:02:49|0.03603089
17:02:51|0.03603089
17:02:52|0.03603089
17:02:52|0.03603089
17:02:54|0.03603089
17:02:55|0.03603089
17:02:56|0.03603089
17:02:57|0.03603089
17:02:58|0.03603089
17:02:59|0.03603089
17:03:00|0.03603059
17:03:01|0.03603059
17:03:02|0.03603059
17:03:03|0.03603059
17:03:04|0.03603059
17:03:05|0.03601158
17:03:06|0.03601158
17:03:07|0.03601158
17:03:08|0.03601158
17:03:09|0.03601158
17:03:10|0.03601158
17:03:11|0.03601158
17:03:12|0.03601158
17:03:13|0.03603064
17:03:14|0.03603064
17:03:15|0.03603064
17:03:16|0.03603064
17:03:17|0.03603064
17:03:18|0.03603064
17:03:19|0.03603064
17:03:20|0.036031
17:03:21|0.036031
17:03:22|0.036031
17:03:24|0.03603168
17:03:25|0.03603168
17:03:25|0.03603168
17:03:27|0.03603168
17:03:27|0.03603168
17:03:29|0.03603101
17:03:31|0.03603284
17:03:31|0.03603284
17:03:33|0.03603284
17:03:34|0.03603284
17:03:36|0.03603284
17:03:37|0.03603284
17:03:38|0.03603284
17:03:39|0.03603284
17:03:40|0.03603284
17:03:41|0.03603284
17:03:42|0.03603284
17:03:43|0.03603284
17:03:44|0.03604199
17:03:44|0.03604199
17:03:46|0.03604199
17:03:47|0.0361
17:03:49|0.03612848
17:03:49|0.03612849
17:03:50|0.03612849
17:03:51|0.03607395
17:03:52|0.03607395
17:03:53|0.03607395
17:03:54|0.03612849
17:03:55|0.03612849
17:03:56|0.03612849
17:03:57|0.03612849
17:03:58|0.03612849
17:04:00|0.03612849
17:04:01|0.03614545
17:04:01|0.03614545
17:04:03|0.03614545
17:04:05|0.03614545
17:04:05|0.03614545
17:04:06|0.03614545
17:04:08|0.03614545
17:04:08|0.03614545
17:04:10|0.03614545
17:04:11|0.03614545
17:04:11|0.03614545
17:04:12|0.0362201
17:04:13|0.036225
17:04:14|0.03617883
17:04:16|0.03617883
17:04:16|0.03617883
17:04:17|0.03617883
17:04:18|0.03622499
17:04:20|0.03622499
17:04:20|0.03622499
17:04:21|0.03622499
17:04:22|0.03622499
17:04:23|0.03622499
17:04:24|0.03622499
17:04:26|0.03618585
17:04:27|0.036225
17:04:27|0.036225
17:04:28|0.036225
17:04:30|0.036225
17:04:32|0.036225
17:04:33|0.036225
17:04:34|0.036225
17:04:35|0.036225
17:04:36|0.036225
17:04:37|0.036225
17:04:38|0.036225
17:04:38|0.036225
17:04:40|0.036225
17:04:41|0.036225
17:04:42|0.036225
17:04:43|0.036225
17:04:44|0.03625
17:04:45|0.03625
17:04:45|0.0362519
17:04:47|0.0362519
17:04:48|0.0362519
17:04:50|0.0362519
17:04:50|0.0362519
17:04:52|0.0362519
17:04:53|0.0362519
17:04:54|0.0362519
17:04:55|0.0362519
17:04:57|0.03621943
17:04:57|0.03621943
17:04:58|0.03621943
17:04:59|0.03621943
17:05:00|0.03626
17:05:01|0.03626637
17:05:02|0.03627174
17:05:03|0.03627855
17:05:04|0.03629595
17:05:05|0.03629999
17:05:06|0.03625968
17:05:07|0.03632909
17:05:08|0.03632909
17:05:09|0.03632909
17:05:10|0.03632909
17:05:11|0.03627727
17:05:12|0.03623945
17:05:13|0.03623939
17:05:14|0.03623939
17:05:15|0.03629386
17:05:16|0.03629386
17:05:17|0.03629386
17:05:18|0.03623939
17:05:19|0.03623939
17:05:21|0.03623932
17:05:22|0.03623932
17:05:23|0.0362062
17:05:24|0.0362062
17:05:26|0.03622934
17:05:26|0.03622934
17:05:28|0.03622934
17:05:29|0.03622934
17:05:30|0.03622934
17:05:31|0.03619323
17:05:33|0.03623222
17:05:34|0.03623222
17:05:35|0.03623222
17:05:36|0.03623222
17:05:37|0.03623222
17:05:38|0.03623222
17:05:40|0.03623098
17:05:40|0.03623098
17:05:42|0.03623098
17:05:43|0.03620081
17:05:43|0.03620081
17:05:45|0.03620081
17:05:45|0.0362
17:05:47|0.0362
17:05:48|0.03619323
17:05:49|0.03619323
17:05:49|0.03619947
17:05:52|0.03617959
17:05:53|0.03617959
17:05:53|0.03617959
17:05:54|0.03615079
17:05:56|0.03618039
17:05:57|0.03618038
17:05:58|0.03618038
17:05:59|0.03614545
17:06:00|0.03614545
17:06:00|0.03614545
17:06:02|0.03614545
17:06:03|0.0361568
17:06:04|0.0361568
17:06:05|0.0361568
17:06:06|0.0361568
17:06:07|0.0361568
17:06:08|0.0361568
17:06:09|0.03618038
17:06:09|0.03618038
17:06:11|0.03618038
17:06:12|0.03618038
17:06:13|0.03618038
17:06:13|0.03618038
17:06:15|0.03620081
17:06:16|0.03620081
17:06:17|0.03620081
17:06:17|0.03618038
17:06:19|0.03618038
17:06:20|0.03618038
17:06:22|0.03618038
17:06:22|0.03618038
17:06:23|0.03618038
17:06:24|0.03618038
17:06:25|0.03618038
17:06:27|0.03618038
17:06:28|0.03619999
17:06:29|0.03619999
17:06:30|0.03619999
17:06:31|0.03619999
17:06:33|0.03619999
17:06:34|0.03619999
17:06:35|0.03619999
17:06:37|0.03619999
17:06:38|0.03619997
17:06:39|0.03619997
17:06:40|0.03619997
17:06:41|0.03619997
17:06:42|0.03619997
17:06:43|0.03619998
17:06:44|0.03619998
17:06:45|0.03619998
17:06:46|0.03619998
17:06:47|0.03619998
17:06:48|0.03619998
17:06:49|0.03619998
17:06:50|0.03619998
17:06:51|0.03619998
17:06:53|0.03619998
17:06:54|0.03619998
17:06:54|0.03619998
17:06:55|0.03619998
17:06:57|0.03619997
17:06:58|0.03619998
17:06:59|0.03619998
17:07:00|0.03618039
17:07:01|0.03618039
17:07:02|0.03619997
17:07:03|0.03619997
17:07:04|0.03619997
17:07:05|0.03619997
17:07:06|0.03619998
17:07:08|0.03618038
17:07:09|0.03618038
17:07:10|0.03618038
17:07:11|0.03618038
17:07:12|0.03618038
17:07:13|0.03618038
17:07:13|0.03618038
17:07:14|0.03618037
17:07:15|0.03618037
17:07:17|0.03618037
17:07:18|0.03618037
17:07:19|0.03618037
17:07:20|0.03617975
17:07:21|0.03617975
17:07:22|0.03617975
17:07:22|0.03617975
17:07:23|0.03617975
17:07:25|0.03617975
17:07:25|0.03617975
17:07:27|0.03617975
17:07:28|0.03617975
17:07:29|0.03617975
17:07:30|0.03617975
17:07:31|0.03617975
17:07:31|0.03617975
17:07:32|0.03617975
17:07:33|0.03617975
17:07:36|0.03613163
17:07:37|0.03617423
17:07:39|0.03612552
17:07:40|0.03612552
17:07:41|0.03612552
17:07:42|0.03612553
17:07:43|0.03612553
17:07:45|0.03612553
17:07:45|0.03612553
17:07:47|0.03612553
17:07:49|0.03612553
17:07:50|0.03612553
17:07:51|0.03612553
17:07:52|0.03612553
17:07:53|0.03612553
17:07:54|0.03612553
17:07:55|0.03612025
17:07:56|0.0361073
17:07:57|0.0361073
17:07:58|0.0361073
17:07:59|0.03609989
17:08:00|0.03609989
17:08:01|0.03610729
17:08:02|0.0360999
17:08:03|0.0360999
17:08:04|0.0360999
17:08:05|0.0360999
17:08:06|0.0360999
17:08:07|0.0360999
17:08:08|0.0360999
17:08:09|0.03608867
17:08:10|0.03608867
17:08:11|0.03608867
17:08:12|0.03608763
17:08:13|0.03608763
17:08:14|0.0361
17:08:15|0.0361073
17:08:16|0.0361073
17:08:17|0.0361073
17:08:18|0.0361073
17:08:19|0.0361073
17:08:20|0.0361073
17:08:22|0.0361073
17:08:23|0.0361073
17:08:24|0.0361073
17:08:24|0.0361073
17:08:25|0.0361073
17:08:26|0.0361073
17:08:27|0.0361073
17:08:28|0.0361073
17:08:29|0.0361073
17:08:31|0.0361073
17:08:31|0.0361073
17:08:33|0.0361073
17:08:34|0.0361073
17:08:35|0.0361073
17:08:37|0.0361073
17:08:39|0.0361073
17:08:39|0.0361
17:08:40|0.0361
17:08:41|0.0361
17:08:42|0.0361
17:08:44|0.0361
17:08:45|0.0361
17:08:46|0.0361
17:08:47|0.0361
17:08:48|0.0361
17:08:49|0.0361
17:08:50|0.0361
17:08:52|0.0361
17:08:52|0.0361
17:08:54|0.03607395
17:08:55|0.03608999
17:08:56|0.03608999
17:08:58|0.03608999
17:08:59|0.0361
17:08:59|0.0361
17:09:00|0.0361
17:09:02|0.0361073
17:09:03|0.0361073
17:09:04|0.0361073
17:09:06|0.0361073
17:09:07|0.03610871
17:09:07|0.03610871
17:09:08|0.03610871
17:09:09|0.03610871
17:09:10|0.03610871
17:09:12|0.03610871
17:09:12|0.03610871
17:09:13|0.03610871
17:09:15|0.03616117
17:09:16|0.0361986
17:09:17|0.0361986
17:09:18|0.0361986
17:09:18|0.0361986
17:09:19|0.0361986
17:09:20|0.03614371
17:09:21|0.03614371
17:09:22|0.03614371
17:09:23|0.03614371
17:09:25|0.03614116
17:09:26|0.03614116
17:09:27|0.03614116
17:09:28|0.03614116
17:09:29|0.03614116
17:09:30|0.03614116
17:09:31|0.03614116
17:09:32|0.03614116
17:09:33|0.03614116
17:09:34|0.03614116
17:09:35|0.03614116
17:09:37|0.03614116
17:09:37|0.03614116
17:09:38|0.03614116
17:09:40|0.03614117
17:09:42|0.03614117
17:09:43|0.03612025
17:09:45|0.03612025
17:09:45|0.03614033
17:09:46|0.03614033
17:09:47|0.03614033
17:09:48|0.03614033
17:09:49|0.03614033
17:09:50|0.03614033
17:09:51|0.03610737
17:09:52|0.03610737
17:09:53|0.03610737
17:09:54|0.03610737
17:09:55|0.03610737
17:09:56|0.03610737
17:09:57|0.03612025
17:09:58|0.03612025
17:10:00|0.03612025
17:10:00|0.03612025
17:10:02|0.03613694
17:10:03|0.03613694
17:10:03|0.03612025
17:10:05|0.03612025
17:10:06|0.03612025
17:10:08|0.03612025
17:10:08|0.03612025
17:10:09|0.03610737
17:10:11|0.03610737
17:10:13|0.03610737
17:10:13|0.03610737
17:10:15|0.03610737
17:10:16|0.03610737
17:10:17|0.03610737
17:10:18|0.03610737
17:10:19|0.03610737
17:10:20|0.03610737
17:10:22|0.03610737
17:10:22|0.03610737
17:10:23|0.03610737
17:10:25|0.03610737
17:10:25|0.03610737
17:10:27|0.03610737
17:10:28|0.03610737
17:10:28|0.03610737
17:10:29|0.03610085
17:10:31|0.03610085
17:10:31|0.03610085
17:10:32|0.03610085
17:10:33|0.0361045
17:10:34|0.0361045
17:10:36|0.03610452
17:10:38|0.03610452
17:10:39|0.03610452
17:10:40|0.03610452
17:10:41|0.03610452
17:10:42|0.03610452
17:10:43|0.03610452
17:10:43|0.03610452
17:10:45|0.03610452
17:10:45|0.03615725
17:10:47|0.03615725
17:10:47|0.03615725
17:10:49|0.03615725
17:10:49|0.03615725
17:10:51|0.03610487
17:10:52|0.03610487
17:10:53|0.03615192
17:10:54|0.03615192
17:10:55|0.03615192
17:10:56|0.03615192
17:10:57|0.03615192
17:10:58|0.03615192
17:11:00|0.03615192
17:11:00|0.03615192
17:11:02|0.03615192
17:11:03|0.03615192
17:11:04|0.03615192
17:11:05|0.03615723
17:11:06|0.03615723
17:11:07|0.03615723
17:11:08|0.03615723
17:11:08|0.03615723
17:11:10|0.03615723
17:11:10|0.03615723
17:11:12|0.03610495
17:11:13|0.03610495
17:11:14|0.0361491
17:11:15|0.0361491
17:11:15|0.0361491
17:11:17|0.0361491
17:11:17|0.0361491
17:11:19|0.0361491
17:11:20|0.0361491
17:11:21|0.0361491
17:11:22|0.0361491
17:11:23|0.03614633
17:11:24|0.03614633
17:11:25|0.03614633
17:11:26|0.03614565
17:11:27|0.03614565
17:11:28|0.03614565
17:11:29|0.03614565
17:11:30|0.03614565
17:11:31|0.03614565
17:11:32|0.03614565
17:11:33|0.03614565
17:11:34|0.03614565
17:11:35|0.03614565
17:11:36|0.03614565
17:11:38|0.0361491
17:11:39|0.0361491
17:11:41|0.03611511
17:11:42|0.03611511
17:11:44|0.03615911
17:11:44|0.03615911
17:11:46|0.03615911
17:11:48|0.03615911
17:11:49|0.03615911
17:11:50|0.03615911
17:11:51|0.03615911
17:11:53|0.03615911
17:11:54|0.03615911
17:11:55|0.036119
17:11:56|0.036119
17:11:57|0.036119
17:11:58|0.036119
17:11:58|0.036119
17:12:00|0.036119
17:12:01|0.036119
17:12:02|0.03610594
17:12:03|0.03614521
17:12:04|0.03614521
17:12:05|0.03614521
17:12:06|0.03614521
17:12:07|0.03614521
17:12:09|0.03614521
17:12:10|0.03610593
17:12:11|0.0361463
17:12:11|0.0361463
17:12:13|0.0361463
17:12:13|0.0361463
17:12:15|0.03614521
17:12:16|0.03615911
17:12:17|0.03615911
17:12:18|0.03615911
17:12:19|0.03615911
17:12:19|0.03615911
17:12:21|0.03615911
17:12:22|0.03615911
17:12:23|0.03615911
17:12:24|0.03615911
17:12:25|0.03615911
17:12:25|0.03615911
17:12:27|0.03615911
17:12:28|0.03615911
17:12:29|0.03615911
17:12:30|0.03615911
17:12:31|0.03615911
17:12:32|0.03615911
17:12:33|0.03615911
17:12:33|0.03615911
17:12:34|0.03615911
17:12:35|0.03615911
17:12:37|0.03615911
17:12:37|0.03617624
17:12:40|0.03615911
17:12:41|0.03615911
17:12:42|0.03615911
17:12:44|0.03615911
17:12:45|0.03615911
17:12:46|0.03615911
17:12:47|0.03615911
17:12:48|0.03615911
17:12:49|0.03617623
17:12:50|0.03615911
17:12:51|0.03615911
17:12:52|0.03615911
17:12:53|0.03615912
17:12:55|0.03615912
17:12:55|0.03615912
17:12:57|0.03615911
17:12:57|0.03616993
17:12:58|0.03615911
17:12:59|0.03615911
17:13:00|0.03615911
17:13:02|0.03615911
17:13:02|0.03615911
17:13:03|0.03615911
17:13:05|0.03618285
17:13:06|0.03618285
17:13:07|0.03618285
17:13:08|0.03618285
17:13:09|0.03618285
17:13:10|0.03615911
17:13:12|0.03615911
17:13:13|0.03619769
17:13:14|0.03619769
17:13:15|0.03615916
17:13:16|0.03615916
17:13:17|0.03615916
17:13:18|0.03615916
17:13:19|0.03615916
17:13:20|0.03615916
17:13:21|0.03615916
17:13:22|0.03615916
17:13:23|0.03615916
17:13:24|0.03615916
17:13:25|0.03619755
17:13:26|0.03619755
17:13:27|0.03619755
17:13:28|0.03619755
17:13:29|0.03619755
17:13:30|0.03619755
17:13:31|0.03619755
17:13:32|0.03619755
17:13:33|0.03619755
17:13:34|0.03619748
17:13:35|0.03615001
17:13:36|0.03615001
17:13:37|0.03619746
17:13:38|0.03619746
17:13:39|0.03619746
17:13:41|0.03619746
17:13:42|0.03619746
17:13:44|0.03619746
17:13:44|0.03619746
17:13:45|0.03619746
17:13:46|0.0361841
17:13:47|0.0361841
17:13:48|0.03618406
17:13:49|0.03618406
17:13:50|0.03615002
17:13:51|0.03615002
17:13:53|0.03615002
17:13:54|0.03615002
17:13:55|0.03615002
17:13:56|0.03615002
17:13:57|0.03615002
17:13:57|0.03615002
17:14:00|0.03615002
17:14:00|0.03615002
17:14:01|0.03615002
17:14:02|0.03615002
17:14:03|0.03615002
17:14:05|0.03615002
17:14:06|0.03615002
17:14:07|0.03618303
17:14:08|0.03618303
17:14:09|0.03618303
17:14:10|0.03618303
17:14:11|0.03618303
17:14:11|0.03618303
17:14:12|0.03618303
17:14:14|0.03618303
17:14:16|0.03618952
17:14:16|0.03618952
17:14:17|0.03618952
17:14:18|0.03618952
17:14:19|0.03618952
17:14:20|0.03618952
17:14:21|0.03618952
17:14:22|0.03618952
17:14:23|0.03618952
17:14:25|0.03618952
17:14:26|0.03618952
17:14:27|0.03618952
17:14:28|0.03618952
17:14:29|0.03618952
17:14:30|0.03617422
17:14:31|0.03617422
17:14:32|0.03617422
17:14:33|0.03617422
17:14:34|0.03617422
17:14:35|0.03615006
17:14:36|0.03615006
17:14:37|0.03615002
17:14:38|0.03615002
17:14:39|0.03615002
17:14:41|0.03614521
17:14:41|0.03614521
17:14:42|0.03615006
17:14:44|0.03615006
17:14:46|0.03615006
17:14:46|0.03615006
17:14:48|0.03615006
17:14:48|0.03615006
17:14:49|0.03615006
17:14:51|0.03615006
17:14:52|0.03615006
17:14:53|0.03615006
17:14:54|0.03615006
17:14:55|0.03617704
17:14:56|0.03617704
17:14:57|0.03614521
17:14:58|0.03614521
17:14:59|0.03614521
17:15:00|0.03614521
17:15:01|0.03614521
17:15:02|0.03614521
17:15:03|0.03614521
17:15:04|0.03614521
17:15:05|0.03614521
17:15:06|0.03614521
17:15:07|0.03614521
17:15:08|0.03614521
17:15:09|0.03614521
17:15:10|0.03614521
17:15:11|0.03614521
17:15:12|0.03614521
17:15:13|0.03614521
17:15:14|0.03614521
17:15:15|0.03614521
17:15:16|0.03614521
17:15:17|0.03614521
17:15:18|0.03614521
17:15:19|0.03614521
17:15:20|0.03614521
17:15:21|0.03614521
17:15:22|0.03614521
17:15:23|0.03614521
17:15:24|0.03614521
17:15:25|0.03614521
17:15:26|0.03614521
17:15:27|0.03614521
17:15:28|0.03614521
17:15:29|0.03614521
17:15:31|0.03614521
17:15:31|0.03614521
17:15:33|0.03614521
17:15:34|0.03614521
17:15:35|0.03614521
17:15:36|0.03614521
17:15:37|0.03614521
17:15:38|0.03614521
17:15:39|0.03614521
17:15:39|0.03614521
17:15:41|0.03614521
17:15:43|0.03614522
17:15:44|0.03614522
17:15:46|0.03614999
17:15:46|0.03614999
17:15:48|0.03614999
17:15:49|0.03614999
17:15:50|0.03614999
17:15:51|0.03614999
17:15:52|0.03614999
17:15:53|0.03614999
17:15:54|0.03614999
17:15:55|0.03614999
17:15:56|0.03614999
17:15:58|0.03614999
17:15:59|0.03614999
17:16:00|0.03614999
17:16:00|0.03614999
17:16:03|0.03614999
17:16:03|0.03614999
17:16:04|0.03614999
17:16:06|0.03614999
17:16:07|0.03614999
17:16:07|0.03614999
17:16:09|0.03614999
17:16:10|0.03614999
17:16:11|0.03614999
17:16:12|0.03614999
17:16:13|0.03614999
17:16:14|0.03614999
17:16:14|0.03614999
17:16:16|0.03614999
17:16:17|0.03614999
17:16:17|0.03614999
17:16:19|0.03614521
17:16:19|0.03614521
17:16:20|0.03614521
17:16:23|0.03614521
17:16:23|0.03614521
17:16:24|0.03614521
17:16:25|0.03614521
17:16:26|0.03614521
17:16:28|0.03614521
17:16:28|0.03614521
17:16:30|0.03614521
17:16:30|0.03614521
17:16:31|0.03614521
17:16:33|0.03614521
17:16:33|0.03614521
17:16:36|0.03614521
17:16:36|0.03614521
17:16:37|0.03614521
17:16:39|0.03614521
17:16:39|0.03614521
17:16:40|0.03614521
17:16:41|0.03614521
17:16:43|0.03614521
17:16:44|0.03614521
17:16:46|0.03614521
17:16:47|0.03614521
17:16:48|0.03614521
17:16:48|0.03614521
17:16:50|0.03614521
17:16:50|0.03614521
17:16:51|0.03614521
17:16:53|0.03614521
17:16:55|0.03614521
17:16:55|0.03614521
17:16:56|0.03614521
17:16:58|0.03614521
17:16:58|0.03614521
17:17:00|0.03614521
17:17:00|0.03614521
17:17:02|0.03614521
17:17:02|0.03614521
17:17:03|0.03614521
17:17:04|0.03614521
17:17:06|0.03614521
17:17:07|0.03614521
17:17:09|0.03614521
17:17:10|0.03614521
17:17:11|0.03614521
17:17:12|0.03614521
17:17:14|0.03614521
17:17:14|0.03614521
17:17:15|0.03614521
17:17:16|0.03614521
17:17:17|0.03614999
17:17:18|0.03614999
17:17:19|0.03614999
17:17:20|0.03614999
17:17:21|0.03614521
17:17:22|0.03614521
17:17:24|0.03614521
17:17:25|0.03614521
17:17:25|0.03614521
17:17:28|0.03614521
17:17:28|0.03614521
17:17:29|0.03614521
17:17:30|0.03614521
17:17:31|0.03614999
17:17:32|0.03614999
17:17:33|0.03614999
17:17:34|0.03614521
17:17:35|0.03614521
17:17:36|0.03614521
17:17:37|0.03614521
17:17:38|0.03614521
17:17:39|0.03614521
17:17:40|0.03614521
17:17:41|0.03614999
17:17:43|0.03614999
17:17:45|0.03614999
17:17:46|0.03614999
17:17:47|0.03614999
17:17:49|0.03614999
17:17:50|0.03614999
17:17:51|0.03614999
17:17:52|0.03614999
17:17:54|0.03614999
17:17:54|0.03614999
17:17:56|0.03614999
17:17:56|0.03614999
17:17:57|0.03614999
17:17:58|0.03614999
17:17:59|0.03614999
17:18:01|0.03614999
17:18:01|0.03614999
17:18:03|0.03614999
17:18:04|0.03614999
17:18:05|0.03615
17:18:06|0.03615
17:18:07|0.03615
17:18:08|0.03615
17:18:09|0.03615
17:18:10|0.03616283
17:18:11|0.03616283
17:18:12|0.03616283
17:18:13|0.03616283
17:18:14|0.03616283
17:18:15|0.03616283
17:18:16|0.03616283
17:18:17|0.03616283
17:18:18|0.03616283
17:18:19|0.03616283
17:18:20|0.03616283
17:18:21|0.03616283
17:18:22|0.03616283
17:18:23|0.03616283
17:18:24|0.03616283
17:18:25|0.03616283
17:18:26|0.03616283
17:18:27|0.03616283
17:18:28|0.03616283
17:18:29|0.03616283
17:18:30|0.03616283
17:18:31|0.03616283
17:18:32|0.03616283
17:18:33|0.03616283
17:18:35|0.03616283
17:18:35|0.03616283
17:18:37|0.03616283
17:18:38|0.03616283
17:18:38|0.03616283
17:18:40|0.03616283
17:18:41|0.03616283
17:18:42|0.03616283
17:18:43|0.03616283
17:18:43|0.03616283
17:18:45|0.03619863
17:18:46|0.03619863
17:18:47|0.03619863
17:18:47|0.03619863
17:18:49|0.03619863
17:18:50|0.03619863
17:18:50|0.03619863
17:18:52|0.03619863
17:18:53|0.03619863
17:18:54|0.03619863
17:18:55|0.03619863
17:18:56|0.0361635
17:18:57|0.0361635
17:18:58|0.0361635
17:18:59|0.0361635
17:19:00|0.0361635
17:19:01|0.0361635
17:19:02|0.0361635
17:19:03|0.0361635
17:19:04|0.0361635
17:19:05|0.0361635
17:19:06|0.03619985
17:19:08|0.03619985
17:19:09|0.03619985
17:19:09|0.03619985
17:19:11|0.03619985
17:19:12|0.03619985
17:19:13|0.03619985
17:19:14|0.03619985
17:19:15|0.03619985
17:19:16|0.03619985
17:19:17|0.03619976
17:19:18|0.03619976
17:19:20|0.03619976
17:19:20|0.03616351
17:19:22|0.03616351
17:19:23|0.03616351
17:19:24|0.03616351
17:19:24|0.03616351
17:19:26|0.03616351
17:19:27|0.03616351
17:19:28|0.03616351
17:19:30|0.03616351
17:19:30|0.03616351
17:19:31|0.03617023
17:19:32|0.03617023
17:19:33|0.03617024
17:19:34|0.03617024
17:19:35|0.03617024
17:19:36|0.03617028
17:19:37|0.03617028
17:19:38|0.03617032
17:19:39|0.03617032
17:19:40|0.03617032
17:19:41|0.03617038
17:19:43|0.03617038
17:19:44|0.03617038
17:19:45|0.03617038
17:19:46|0.036164
17:19:47|0.036164
17:19:48|0.036164
17:19:50|0.036164
17:19:51|0.036164
17:19:52|0.036164
17:19:53|0.036164
17:19:54|0.036164
17:19:55|0.036164
17:19:57|0.036164
17:19:57|0.036164
17:19:58|0.036164
17:20:00|0.036164
17:20:01|0.036164
17:20:02|0.036164
17:20:04|0.036164
17:20:04|0.036164
17:20:06|0.036164
17:20:07|0.036164
17:20:08|0.036164
17:20:09|0.036164
17:20:10|0.036164
17:20:11|0.036164
17:20:12|0.036165
17:20:14|0.036165
17:20:14|0.036165
17:20:15|0.036165
17:20:17|0.036165
17:20:17|0.036165
17:20:19|0.036165
17:20:20|0.036165
17:20:21|0.036165
17:20:22|0.036165
17:20:23|0.036165
17:20:23|0.036165
17:20:25|0.03617038
17:20:25|0.03617038
17:20:27|0.03617038
17:20:28|0.0361971
17:20:29|0.0361971
17:20:29|0.03617038
17:20:31|0.03617038
17:20:32|0.03617038
17:20:32|0.03617038
17:20:34|0.03617038
17:20:34|0.03617038
17:20:36|0.03617038
17:20:36|0.03617038
17:20:38|0.03617038
17:20:39|0.03617038
17:20:40|0.03617038
17:20:41|0.036165
17:20:41|0.036165
17:20:42|0.036165
17:20:44|0.03617038
17:20:45|0.03617038
17:20:45|0.03617037
17:20:48|0.03617037
17:20:49|0.03617037
17:20:51|0.03617037
17:20:51|0.03617037
17:20:53|0.03617037
17:20:53|0.03617037
17:20:56|0.03617037
17:20:56|0.03617037
17:20:57|0.03616594
17:20:58|0.03616594
17:20:59|0.03616594
17:21:01|0.03616594
17:21:02|0.03616594
17:21:04|0.03616594
17:21:05|0.03616594
17:21:06|0.03616594
17:21:07|0.03616594
17:21:07|0.03616594
17:21:08|0.03616594
17:21:10|0.03617337
17:21:10|0.03617337
17:21:11|0.03617337
17:21:12|0.03617337
17:21:14|0.03617337
17:21:15|0.03617337
17:21:15|0.03617337
17:21:17|0.03617337
17:21:17|0.03617337
17:21:19|0.03617337
17:21:20|0.03617337
17:21:21|0.03617337
17:21:22|0.036164
17:21:23|0.03617337
17:21:24|0.036164
17:21:25|0.036164
17:21:26|0.036164
17:21:27|0.036164
17:21:28|0.036164
17:21:29|0.036164
17:21:30|0.036164
17:21:31|0.036164
17:21:32|0.036164
17:21:33|0.036164
17:21:34|0.03617337
17:21:35|0.03617337
17:21:36|0.036164
17:21:37|0.036164
17:21:38|0.036164
17:21:39|0.036164
17:21:40|0.036164
17:21:41|0.03616401
17:21:42|0.03616401
17:21:43|0.03616401
17:21:44|0.03616401
17:21:45|0.03616401
17:21:46|0.03616401
17:21:47|0.03616401
17:21:48|0.03616401
17:21:50|0.03616401
17:21:51|0.03616401
17:21:53|0.03616401
17:21:54|0.03616401
17:21:55|0.03616401
17:21:55|0.03616401
17:21:56|0.03616401
17:21:59|0.03616401
17:21:59|0.03616401
17:22:00|0.03616401
17:22:01|0.03616401
17:22:02|0.03616401
17:22:03|0.03616401
17:22:04|0.03616401
17:22:05|0.03616401
17:22:06|0.03616401
17:22:07|0.03616401
17:22:08|0.03616401
17:22:09|0.03616401
17:22:10|0.03616401
17:22:11|0.03616401
17:22:12|0.03616283
17:22:13|0.03616283
17:22:14|0.03616283
17:22:15|0.03616283
17:22:16|0.03616283
17:22:17|0.03616283
17:22:18|0.03616401
17:22:19|0.03617337
17:22:21|0.03617337
17:22:22|0.03617337
17:22:23|0.03615757
17:22:25|0.0361458
17:22:25|0.0361458
17:22:26|0.0361458
17:22:27|0.0361458
17:22:28|0.0361458
17:22:29|0.0361458
17:22:30|0.0361458
17:22:31|0.0361458
17:22:32|0.0361458
17:22:33|0.0361458
17:22:34|0.0361458
17:22:35|0.0361458
17:22:36|0.0361458
17:22:37|0.0361458
17:22:39|0.0361458
17:22:39|0.0361458
17:22:41|0.0361458
17:22:41|0.0361458
17:22:42|0.0361458
17:22:44|0.03613939
17:22:45|0.03613939
17:22:46|0.03613939
17:22:47|0.03613939
17:22:48|0.03613939
17:22:49|0.03613939
17:22:51|0.03613939
17:22:52|0.03613939
17:22:53|0.03613939
17:22:54|0.03612026
17:22:55|0.03612026
17:22:56|0.03612026
17:22:57|0.03613939
17:22:57|0.03613939
17:22:59|0.03613939
17:23:00|0.03613939
17:23:01|0.03613939
17:23:03|0.03613938
17:23:04|0.03613938
17:23:04|0.03613938
17:23:06|0.03613938
17:23:06|0.03613938
17:23:08|0.03613938
17:23:08|0.03612027
17:23:09|0.03612027
17:23:11|0.03612027
17:23:13|0.03612025
17:23:13|0.03612025
17:23:14|0.03612025
17:23:15|0.03612025
17:23:16|0.03612025
17:23:17|0.03612025
17:23:18|0.03612025
17:23:19|0.03612025
17:23:20|0.03612025
17:23:21|0.03612025
17:23:22|0.03612025
17:23:23|0.03612025
17:23:24|0.03612025
17:23:25|0.03612025
17:23:26|0.03612025
17:23:28|0.03613937
17:23:29|0.03613937
17:23:30|0.03613937
17:23:31|0.03613937
17:23:32|0.03613937
17:23:33|0.03613937
17:23:34|0.03613937
17:23:35|0.03613937
17:23:36|0.03613937
17:23:37|0.03613937
17:23:38|0.03613937
17:23:39|0.03613937
17:23:40|0.03613937
17:23:41|0.03613937
17:23:42|0.03613937
17:23:43|0.03613937
17:23:44|0.03613937
17:23:45|0.03613937
17:23:46|0.03613937
17:23:47|0.03613937
17:23:48|0.03613937
17:23:49|0.03613901
17:23:50|0.03613901
17:23:52|0.03612025
17:23:53|0.03612025
17:23:54|0.03612025
17:23:56|0.03612025
17:23:56|0.03613886
17:23:57|0.03613886
17:23:58|0.03613886
17:23:59|0.03613886
17:24:00|0.03613886
17:24:01|0.03613886
17:24:02|0.03613886
17:24:04|0.03613886
17:24:05|0.03613886
17:24:06|0.03613886
17:24:07|0.03613886
17:24:08|0.03613886
17:24:09|0.03613886
17:24:10|0.03613886
17:24:11|0.03613886
17:24:12|0.0361
17:24:13|0.0361
17:24:14|0.0361
17:24:15|0.0361
17:24:16|0.0361
17:24:17|0.0361
17:24:18|0.0361
17:24:19|0.03609989
17:24:20|0.03609989
17:24:21|0.03609989
17:24:22|0.03609989
17:24:23|0.03607395
17:24:24|0.03607395
17:24:25|0.03607395
17:24:26|0.03607395
17:24:27|0.03607395
17:24:28|0.03607395
17:24:29|0.03607395
17:24:30|0.03607395
17:24:31|0.03607395
17:24:32|0.03607395
17:24:33|0.03607395
17:24:34|0.03607395
17:24:35|0.03607395
17:24:36|0.03607395
17:24:38|0.03607395
17:24:38|0.03607395
17:24:39|0.03607395
17:24:41|0.03607395
17:24:42|0.03607395
17:24:43|0.03607395
17:24:43|0.03607395
17:24:44|0.03607066
17:24:46|0.03607066
17:24:46|0.03609548
17:24:47|0.03609548
17:24:49|0.03609548
17:24:50|0.03609548
17:24:51|0.03609548
17:24:53|0.03609548
17:24:54|0.03609548
17:24:55|0.03609548
17:24:56|0.03609548
17:24:58|0.03609548
17:24:59|0.03609548
17:25:00|0.03609548
17:25:02|0.03609548
17:25:03|0.03609548
17:25:04|0.03609548
17:25:05|0.03609548
17:25:06|0.03609548
17:25:07|0.03609548
17:25:09|0.03609548
17:25:11|0.03609548
17:25:11|0.03609548
17:25:12|0.03609548
17:25:13|0.03609548
17:25:15|0.03605996
17:25:16|0.03605996
17:25:17|0.03606
17:25:18|0.03606
17:25:19|0.03606
17:25:20|0.03606
17:25:20|0.03606
17:25:22|0.03605098
17:25:22|0.03605098
17:25:25|0.03605098
17:25:25|0.03605098
17:25:27|0.03605098
17:25:28|0.03605959
17:25:29|0.03605959
17:25:29|0.03605959
17:25:31|0.03605959
17:25:32|0.03605959
17:25:33|0.03605959
17:25:35|0.03604741
17:25:35|0.03604741
17:25:36|0.03603199
17:25:37|0.03603199
17:25:38|0.03604713
17:25:39|0.03603758
17:25:40|0.03603758
17:25:41|0.03603758
17:25:42|0.03603199
17:25:43|0.03603199
17:25:44|0.03603199
17:25:45|0.03605044
17:25:46|0.03605044
17:25:47|0.03605044
17:25:48|0.03605044
17:25:49|0.03603199
17:25:50|0.03603199
17:25:52|0.03603199
17:25:53|0.03603199
17:25:54|0.03603199
17:25:56|0.03603199
17:25:56|0.03603199
17:25:58|0.03603199
17:25:59|0.03602006
17:26:00|0.03600005
17:26:02|0.03600005
17:26:03|0.03600005
17:26:04|0.03602037
17:26:05|0.03602039
17:26:06|0.03600005
17:26:08|0.03600005
17:26:09|0.03600005
17:26:10|0.03600005
17:26:11|0.03600005
17:26:12|0.03600005
17:26:13|0.03600005
17:26:14|0.03600005
17:26:15|0.03600005
17:26:16|0.03600005
17:26:18|0.03600006
17:26:18|0.03600006
17:26:19|0.03600006
17:26:21|0.03600006
17:26:22|0.03603157
17:26:23|0.03603157
17:26:24|0.03603157
17:26:25|0.03603157
17:26:26|0.03603157
17:26:27|0.03603157
17:26:29|0.03603157
17:26:30|0.03603157
17:26:31|0.03601
17:26:31|0.03601
17:26:33|0.03601
17:26:33|0.03601
17:26:35|0.03601
17:26:36|0.03601
17:26:37|0.03601
17:26:38|0.03601
17:26:39|0.03601
17:26:40|0.03601
17:26:41|0.03601
17:26:42|0.036
17:26:43|0.036
17:26:44|0.036
17:26:45|0.036
17:26:46|0.036
17:26:47|0.036
17:26:49|0.036
17:26:50|0.036
17:26:51|0.036
17:26:51|0.036
17:26:53|0.036
17:26:54|0.03600001
17:26:55|0.03600001
17:26:57|0.036
17:26:59|0.036
17:27:00|0.036
17:27:01|0.03601
17:27:01|0.03601
17:27:03|0.036
17:27:04|0.036
17:27:05|0.036
17:27:06|0.036
17:27:07|0.036
17:27:08|0.036
17:27:09|0.036
17:27:10|0.036
17:27:12|0.03601947
17:27:13|0.036
17:27:14|0.036
17:27:15|0.036
17:27:15|0.036
17:27:17|0.036
17:27:18|0.0360001
17:27:19|0.0360001
17:27:20|0.0360001
17:27:21|0.0360001
17:27:23|0.0360001
17:27:23|0.0360001
17:27:24|0.0360001
17:27:25|0.0360001
17:27:26|0.036
17:27:27|0.036
17:27:28|0.036
17:27:29|0.03598446
17:27:30|0.03598446
17:27:31|0.03598446
17:27:32|0.03598446
17:27:33|0.03598446
17:27:34|0.03598446
17:27:35|0.03598446
17:27:37|0.03598
17:27:38|0.03596746
17:27:39|0.03596746
17:27:41|0.03596746
17:27:41|0.03596746
17:27:42|0.03596746
17:27:43|0.03596746
17:27:44|0.03596746
17:27:45|0.03596746
17:27:46|0.03596746
17:27:48|0.03596746
17:27:48|0.03596746
17:27:49|0.03596746
17:27:51|0.03596746
17:27:51|0.03596746
17:27:52|0.03597073
17:27:53|0.03597073
17:27:55|0.03597073
17:27:56|0.03594769
17:27:57|0.03594769
17:27:59|0.03594769
17:27:59|0.03594769
17:28:01|0.03594769
17:28:01|0.03594769
17:28:03|0.03594104
17:28:04|0.03594104
17:28:04|0.03594104
17:28:06|0.03594769
17:28:07|0.03594769
17:28:08|0.03594769
17:28:09|0.03594769
17:28:11|0.03594769
17:28:11|0.03594769
17:28:13|0.03594769
17:28:13|0.03594769
17:28:14|0.03594769
17:28:15|0.03593803
17:28:17|0.03592743
17:28:17|0.03592743
17:28:18|0.03592743
17:28:19|0.03592743
17:28:20|0.03592406
17:28:22|0.03592406
17:28:23|0.03592275
17:28:23|0.03592334
17:28:24|0.03592334
17:28:26|0.03591895
17:28:26|0.03591463
17:28:28|0.03590589
17:28:29|0.03590589
17:28:30|0.03590589
17:28:31|0.0359
17:28:32|0.0359
17:28:32|0.0359
17:28:34|0.0359
17:28:35|0.0359
17:28:35|0.03591893
17:28:37|0.03591893
17:28:39|0.03591893
17:28:39|0.03591893
17:28:41|0.03591893
17:28:42|0.0359
17:28:42|0.0359
17:28:43|0.0359
17:28:45|0.0359
17:28:45|0.03591893
17:28:46|0.03591893
17:28:47|0.03591893
17:28:49|0.03591893
17:28:50|0.03591893
17:28:51|0.03591893
17:28:52|0.03591893
17:28:53|0.03591893
17:28:55|0.03591893
17:28:56|0.03591893
17:28:58|0.03591893
17:28:58|0.03591895
17:29:00|0.03590101
17:29:01|0.03590101
17:29:02|0.03590101
17:29:04|0.03590101
17:29:05|0.03590101
17:29:06|0.03590105
17:29:07|0.03590105
17:29:08|0.03590105
17:29:09|0.03590105
17:29:10|0.03590105
17:29:11|0.03591893
17:29:12|0.03591893
17:29:12|0.03591893
17:29:14|0.03591893
17:29:15|0.03590107
17:29:17|0.03590107
17:29:17|0.03590107
17:29:19|0.03590107
17:29:20|0.03590107
17:29:22|0.03590107
17:29:22|0.03590114
17:29:23|0.03590114
17:29:24|0.03590114
17:29:25|0.03590114
17:29:26|0.03590114
17:29:27|0.03590114
17:29:29|0.03590114
17:29:29|0.03590114
17:29:32|0.03590114
17:29:33|0.03590114
17:29:34|0.03590114
17:29:35|0.03590114
17:29:36|0.03590114
17:29:37|0.03590114
17:29:38|0.03590114
17:29:39|0.03590114
17:29:40|0.03590114
17:29:41|0.03590114
17:29:42|0.03590114
17:29:43|0.03590114
17:29:44|0.03590115
17:29:45|0.03590115
17:29:46|0.03590115
17:29:47|0.03590115
17:29:48|0.03590115
17:29:49|0.03590115
17:29:51|0.03590116
17:29:51|0.03589691
17:29:52|0.03589383
17:29:53|0.0358783
17:29:54|0.03584797
17:29:55|0.03583298
17:29:56|0.03583298
17:29:57|0.03583298
17:29:59|0.03583298
17:30:01|0.03583298
17:30:01|0.03583298
17:30:03|0.03583298
17:30:05|0.03583298
17:30:05|0.03585141
17:30:07|0.03585141
17:30:07|0.03585138
17:30:09|0.03585138
17:30:10|0.03585138
17:30:12|0.03585138
17:30:13|0.03585138
17:30:13|0.03585138
17:30:15|0.03585138
17:30:16|0.03585138
17:30:16|0.03585138
17:30:18|0.03585138
17:30:18|0.03585138
17:30:20|0.03585422
17:30:21|0.03585422
17:30:21|0.03585422
17:30:22|0.03585422
17:30:23|0.035861
17:30:24|0.035861
17:30:25|0.03586323
17:30:26|0.03586323
17:30:27|0.0358653
17:30:29|0.0358653
17:30:30|0.0358653
17:30:31|0.0358985
17:30:32|0.03590113
17:30:33|0.03590113
17:30:34|0.03590113
17:30:35|0.03590113
17:30:36|0.03590092
17:30:37|0.03590092
17:30:38|0.03590092
17:30:39|0.03590092
17:30:40|0.03590092
17:30:41|0.03590092
17:30:42|0.03589174
17:30:43|0.03589174
17:30:44|0.03589174
17:30:45|0.03589174
17:30:46|0.03587277
17:30:47|0.03587277
17:30:48|0.03587277
17:30:49|0.03587277
17:30:50|0.03587277
17:30:51|0.03587277
17:30:52|0.03587277
17:30:53|0.03587277
17:30:54|0.03587277
17:30:55|0.03587277
17:30:56|0.03586533
17:30:57|0.03586533
17:30:59|0.03586533
17:31:00|0.03589133
17:31:01|0.03589133
17:31:03|0.03589133
17:31:04|0.03589133
17:31:04|0.03589133
17:31:06|0.03589133
17:31:06|0.03589133
17:31:09|0.03589131
17:31:09|0.03589131
17:31:10|0.03589131
17:31:11|0.03589131
17:31:12|0.03589131
17:31:13|0.03589131
17:31:14|0.03589131
17:31:15|0.03589131
17:31:16|0.03589131
17:31:17|0.03589131
17:31:18|0.03586533
17:31:19|0.03586533
17:31:20|0.03586533
17:31:21|0.03586533
17:31:22|0.03586533
17:31:23|0.03586533
17:31:25|0.0358858
17:31:26|0.0358858
17:31:27|0.0358858
17:31:28|0.0358858
17:31:28|0.0358858
17:31:29|0.0358858
17:31:31|0.0358858
17:31:33|0.03583298
17:31:33|0.03583298
17:31:35|0.03583298
17:31:35|0.03583298
17:31:37|0.03583298
17:31:37|0.03583298
17:31:39|0.03589957
17:31:39|0.03589957
17:31:41|0.03589957
17:31:42|0.03589957
17:31:43|0.03587177
17:31:44|0.03587177
17:31:44|0.03587177
17:31:46|0.03587177
17:31:47|0.03587177
17:31:48|0.03587177
17:31:49|0.03583298
17:31:50|0.03583298
17:31:51|0.03583298
17:31:52|0.03583298
17:31:53|0.03587277
17:31:54|0.03587277
17:31:55|0.03587277
17:31:56|0.03583298
17:31:57|0.03583298
17:31:58|0.03583298
17:32:00|0.03583298
17:32:01|0.03583298
17:32:02|0.03583298
17:32:03|0.03583298
17:32:05|0.03583298
17:32:06|0.03587262
17:32:06|0.03587262
17:32:08|0.03583298
17:32:10|0.03583001
17:32:10|0.03583198
17:32:12|0.0358723
17:32:12|0.0358723
17:32:14|0.0358723
17:32:14|0.03582977
17:32:16|0.03582977
17:32:16|0.03582977
17:32:18|0.03582977
17:32:18|0.03582977
17:32:19|0.03583298
17:32:21|0.03583298
17:32:22|0.03583298
17:32:24|0.03582648
17:32:25|0.03582648
17:32:25|0.03582648
17:32:26|0.03582648
17:32:28|0.03583297
17:32:29|0.03583297
17:32:30|0.03583297
17:32:31|0.03582646
17:32:32|0.03582646
17:32:33|0.03583298
17:32:34|0.03582977
17:32:35|0.03582977
17:32:36|0.03582977
17:32:37|0.03582977
17:32:38|0.03582977
17:32:39|0.03582977
17:32:40|0.03580013
17:32:41|0.03580013
17:32:42|0.03582974
17:32:43|0.03582974
17:32:44|0.03582974
17:32:45|0.03582974
17:32:46|0.03582974
17:32:47|0.03582974
17:32:48|0.03582974
17:32:49|0.03582974
17:32:50|0.03582974
17:32:51|0.03582974
17:32:52|0.03582974
17:32:53|0.03580004
17:32:54|0.03580004
17:32:55|0.03580004
17:32:56|0.03580004
17:32:57|0.03580006
17:32:58|0.03580006
17:32:59|0.03580006
17:33:01|0.03580006
17:33:02|0.03580006
17:33:03|0.03582969
17:33:04|0.03582969
17:33:05|0.03580006
17:33:05|0.03582966
17:33:07|0.03582966
17:33:08|0.03582966
17:33:08|0.03582966
17:33:10|0.03582966
17:33:10|0.03582966
17:33:11|0.03582966
17:33:13|0.03582966
17:33:13|0.03582966
17:33:15|0.0358295
17:33:16|0.03582949
17:33:17|0.03582943
17:33:18|0.03582943
17:33:19|0.03582943
17:33:20|0.03582943
17:33:21|0.03582943
17:33:22|0.03583298
17:33:23|0.03583298
17:33:24|0.03583298
17:33:25|0.03583298
17:33:26|0.03583298
17:33:27|0.03583298
17:33:29|0.03583298
17:33:29|0.03583298
17:33:31|0.03583298
17:33:32|0.03583298
17:33:34|0.03583298
17:33:34|0.03583298
17:33:35|0.03583298
17:33:36|0.03583298
17:33:37|0.03580091
17:33:38|0.03580091
17:33:39|0.03582683
17:33:40|0.03582683
17:33:41|0.03582683
17:33:42|0.03582683
17:33:43|0.03582683
17:33:44|0.03582683
17:33:45|0.03582673
17:33:46|0.03582673
17:33:47|0.03582673
17:33:48|0.03582673
17:33:49|0.0358267
17:33:50|0.0358267
17:33:51|0.0358267
17:33:52|0.0358267
17:33:53|0.03582669
17:33:54|0.03582669
17:33:56|0.03583298
17:33:56|0.03583298
17:33:58|0.0358267
17:33:59|0.0358267
17:34:00|0.03583297
17:34:00|0.03583297
17:34:03|0.0358267
17:34:03|0.0358267
17:34:04|0.0358267
17:34:05|0.0358267
17:34:07|0.0358267
17:34:08|0.0358267
17:34:10|0.0358267
17:34:10|0.0358267
17:34:11|0.0358267
17:34:13|0.0358267
17:34:14|0.0358267
17:34:15|0.0358267
17:34:16|0.0358267
17:34:18|0.0358267
17:34:18|0.0358267
17:34:19|0.0358267
17:34:21|0.0358267
17:34:21|0.03582669
17:34:23|0.03583298
17:34:24|0.03586879
17:34:25|0.03586879
17:34:27|0.03587276
17:34:27|0.03587276
17:34:29|0.03587276
17:34:29|0.03587276
17:34:30|0.03587276
17:34:32|0.03587276
17:34:32|0.03587276
17:34:33|0.03587276
17:34:34|0.03587276
17:34:36|0.03587276
17:34:36|0.03587276
17:34:37|0.03587276
17:34:38|0.03587276
17:34:40|0.03587276
17:34:40|0.03582499
17:34:42|0.03582501
17:34:42|0.03582185
17:34:43|0.03582185
17:34:44|0.03582185
17:34:45|0.03582185
17:34:47|0.03582185
17:34:48|0.03582499
17:34:48|0.03580582
17:34:49|0.03580582
17:34:50|0.03580582
17:34:52|0.03580582
17:34:52|0.03580582
17:34:54|0.03580673
17:34:54|0.03580673
17:34:55|0.03580673
17:34:57|0.03580673
17:34:57|0.03573029
17:34:58|0.03577191
17:35:00|0.03571815
17:35:02|0.03571815
17:35:03|0.03576247
17:35:05|0.03577175
17:35:06|0.03577175
17:35:07|0.03577137
17:35:08|0.03576802
17:35:09|0.03576802
17:35:10|0.03576157
17:35:11|0.03576157
17:35:13|0.03576315
17:35:13|0.03576315
17:35:14|0.03576315
17:35:16|0.03576467
17:35:17|0.03576467
17:35:18|0.03573342
17:35:18|0.03573342
17:35:20|0.03573342
17:35:21|0.03573342
17:35:21|0.03576157
17:35:23|0.03576157
17:35:24|0.03576157
17:35:24|0.03576157
17:35:26|0.03576745
17:35:27|0.03576745
17:35:27|0.03576745
17:35:29|0.03576745
17:35:30|0.03576745
17:35:31|0.03576745
17:35:32|0.03576745
17:35:33|0.03575868
17:35:33|0.03575868
17:35:34|0.03575868
17:35:36|0.03573245
17:35:37|0.03576046
17:35:37|0.03576046
17:35:39|0.03575966
17:35:40|0.03575684
17:35:40|0.03575684
17:35:42|0.03575684
17:35:42|0.03575626
17:35:43|0.03575373
17:35:44|0.03574565
17:35:46|0.03574565
17:35:47|0.03574565
17:35:48|0.03574565
17:35:49|0.03574565
17:35:49|0.03574565
17:35:50|0.03574557
17:35:52|0.03574557
17:35:53|0.03574557
17:35:54|0.03574566
17:35:55|0.03574566
17:35:55|0.03574566
17:35:56|0.03574565
17:35:58|0.03574565
17:35:59|0.03574565
17:35:59|0.03574556
17:36:01|0.03574556
17:36:03|0.03574556
17:36:03|0.03574556
17:36:04|0.03574556
17:36:05|0.03574556
17:36:07|0.03574556
17:36:08|0.0357
17:36:09|0.03573468
17:36:09|0.03573468
17:36:11|0.03572578
17:36:12|0.03572578
17:36:12|0.03572114
17:36:14|0.03572114
17:36:15|0.0357
17:36:16|0.0357
17:36:17|0.0357
17:36:17|0.0357
17:36:19|0.0357
17:36:19|0.0357
17:36:21|0.0357
17:36:22|0.03572423
17:36:23|0.0357
17:36:24|0.0357219
17:36:25|0.0357219
17:36:26|0.0357219
17:36:27|0.0357
17:36:28|0.0357
17:36:30|0.03569951
17:36:30|0.03569951
17:36:31|0.03569878
17:36:32|0.03569878
17:36:33|0.03569878
17:36:34|0.03569878
17:36:35|0.0357
17:36:36|0.0357
17:36:37|0.0357
17:36:38|0.0357
17:36:39|0.0357
17:36:40|0.03569878
17:36:41|0.03569878
17:36:42|0.03569878
17:36:44|0.0356179
17:36:44|0.03567886
17:36:46|0.03566973
17:36:47|0.03562303
17:36:48|0.03566037
17:36:49|0.03566037
17:36:51|0.0356403
17:36:51|0.0356403
17:36:52|0.03563155
17:36:53|0.03563155
17:36:54|0.03563461
17:36:55|0.03564271
17:36:56|0.03564165
17:36:58|0.03564387
17:36:59|0.03564387
17:37:00|0.03564387
17:37:01|0.03561345
17:37:02|0.03564387
17:37:03|0.03564387
17:37:05|0.03564414
17:37:05|0.03564414
17:37:07|0.03564414
17:37:08|0.03564414
17:37:09|0.0357
17:37:10|0.03567682
17:37:11|0.0357118
17:37:12|0.03568758
17:37:13|0.03568759
17:37:14|0.03574165
17:37:15|0.03574165
17:37:16|0.03574165
17:37:17|0.03566
17:37:18|0.03566
17:37:19|0.03566
17:37:20|0.03566
17:37:21|0.03566
17:37:23|0.03566
17:37:24|0.03571365
17:37:25|0.0355
17:37:26|0.03558364
17:37:27|0.03561343
17:37:27|0.03561343
17:37:29|0.03561343
17:37:30|0.03561344
17:37:30|0.0355
17:37:32|0.0355
17:37:33|0.0355
17:37:33|0.03555675
17:37:34|0.03555672
17:37:35|0.03555672
17:37:37|0.03555358
17:37:37|0.03555358
17:37:39|0.03555676
17:37:39|0.03559051
17:37:40|0.03552652
17:37:41|0.03552652
17:37:42|0.035579
17:37:43|0.0355
17:37:44|0.0355
17:37:46|0.03555838
17:37:47|0.03555838
17:37:48|0.03556
17:37:49|0.03556
17:37:49|0.03555767
17:37:50|0.03555765
17:37:52|0.03555667
17:37:53|0.03555667
17:37:54|0.03555667
17:37:55|0.03556975
17:37:56|0.03556975
17:37:56|0.03556975
17:37:57|0.03557209
17:37:59|0.03560505
17:37:59|0.03560505
17:38:01|0.03560505
17:38:02|0.03556
17:38:02|0.03555667
17:38:04|0.03555667
17:38:06|0.03556
17:38:07|0.03555468
17:38:08|0.03555999
17:38:09|0.03555675
17:38:10|0.03555675
17:38:11|0.03555675
17:38:13|0.03552127
17:38:15|0.03552127
17:38:15|0.03552127
17:38:16|0.03552127
17:38:17|0.03555842
17:38:18|0.03552059
17:38:19|0.03552059
17:38:20|0.03552059
17:38:21|0.03555323
17:38:22|0.03555323
17:38:23|0.03555323
17:38:24|0.03555323
17:38:25|0.03555281
17:38:26|0.03555281
17:38:27|0.03555281
17:38:28|0.03555281
17:38:29|0.03555281
17:38:30|0.03555281
17:38:31|0.03555281
17:38:32|0.03552111
17:38:33|0.03556652
17:38:34|0.03551902
17:38:35|0.03556674
17:38:36|0.03556674
17:38:37|0.03556674
17:38:38|0.03556674
17:38:39|0.03556674
17:38:40|0.03556674
17:38:41|0.03551784
17:38:42|0.03551784
17:38:43|0.03551784
17:38:44|0.03551784
17:38:45|0.03554433
17:38:46|0.03554433
17:38:48|0.03554433
17:38:49|0.035542
17:38:50|0.0355
17:38:51|0.0355
17:38:52|0.0355
17:38:52|0.0355
17:38:54|0.0355
17:38:55|0.0355
17:38:56|0.0355
17:38:56|0.03553336
17:38:59|0.0355407
17:38:59|0.03553089
17:39:00|0.03553089
17:39:01|0.03553089
17:39:03|0.03553066
17:39:04|0.03553066
17:39:05|0.03550001
17:39:05|0.03553259
17:39:08|0.03553349
17:39:09|0.03553349
17:39:10|0.03553348
17:39:10|0.03553348
17:39:12|0.03554243
17:39:14|0.03554243
17:39:15|0.03553066
17:39:17|0.03553066
17:39:17|0.03553066
17:39:18|0.03553066
17:39:19|0.03552727
17:39:20|0.03552727
17:39:21|0.03552727
17:39:22|0.03553551
17:39:23|0.03553551
17:39:25|0.03553551
17:39:26|0.03553551
17:39:26|0.03553551
17:39:28|0.0355355
17:39:29|0.0355355
17:39:30|0.0355355
17:39:31|0.03550073
17:39:32|0.03550073
17:39:33|0.03550073
17:39:34|0.03550073
17:39:35|0.03553685
17:39:36|0.03553685
17:39:37|0.03553685
17:39:38|0.03553685
17:39:39|0.03553681
17:39:40|0.03553681
17:39:41|0.03552178
17:39:42|0.03550493
17:39:43|0.0355
17:39:44|0.0355
17:39:45|0.0355
17:39:46|0.0355
17:39:47|0.03552647
17:39:48|0.03552647
17:39:49|0.03550073
17:39:50|0.03550073
17:39:51|0.03550073
17:39:52|0.03550073
17:39:53|0.03550073
17:39:54|0.03550073
17:39:55|0.03550073
17:39:56|0.03550073
17:39:57|0.03550073
17:39:58|0.03550073
17:39:59|0.03550074
17:40:00|0.03550074
17:40:01|0.03550073
17:40:02|0.03550073
17:40:03|0.03550073
17:40:04|0.03554145
17:40:05|0.03554145
17:40:07|0.03554145
17:40:08|0.03554145
17:40:09|0.03554145
17:40:10|0.03554145
17:40:12|0.03554145
17:40:13|0.03554145
17:40:14|0.03554003
17:40:14|0.03554003
17:40:16|0.03554003
17:40:16|0.03554003
17:40:17|0.03554003
17:40:18|0.03554146
17:40:19|0.03554146
17:40:22|0.03553935
17:40:22|0.03553934
17:40:23|0.03553934
17:40:24|0.03553934
17:40:25|0.0355608
17:40:26|0.0355608
17:40:27|0.0355608
17:40:28|0.03559954
17:40:29|0.03559954
17:40:30|0.03559954
17:40:31|0.03561795
17:40:32|0.03563462
17:40:33|0.03563462
17:40:35|0.03565383
17:40:36|0.03565383
17:40:37|0.03567035
17:40:38|0.03567035
17:40:39|0.03566192
17:40:40|0.03566192
17:40:40|0.0356854
17:40:42|0.03572995
17:40:43|0.0356657
17:40:44|0.0356657
17:40:45|0.0356657
17:40:45|0.03565873
17:40:46|0.03565873
17:40:47|0.03567484
17:40:48|0.03567484
17:40:50|0.03567484
17:40:51|0.03567484
17:40:52|0.03567188
17:40:52|0.03567188
17:40:53|0.03567188
17:40:55|0.03566011
17:40:56|0.03565568
17:40:58|0.03565568
17:40:58|0.03565568
17:40:59|0.03565568
17:41:00|0.0356001
17:41:01|0.0356001
17:41:02|0.0356001
17:41:03|0.03560011
17:41:04|0.03563311
17:41:05|0.03563311
17:41:07|0.03563311
17:41:09|0.03563311
17:41:09|0.03561
17:41:10|0.03561
17:41:12|0.03561
17:41:13|0.03561
17:41:14|0.03561
17:41:15|0.03561
17:41:16|0.0356001
17:41:17|0.03563077
17:41:18|0.03563077
17:41:19|0.03563077
17:41:20|0.03563077
17:41:21|0.03563077
17:41:22|0.03563077
17:41:23|0.03563077
17:41:24|0.03560451
17:41:25|0.03560451
17:41:26|0.03560451
17:41:27|0.03560451
17:41:28|0.03560451
17:41:29|0.03560451
17:41:30|0.03560451
17:41:31|0.03560451
17:41:32|0.03560451
17:41:33|0.03560451
17:41:34|0.03560451
17:41:35|0.03560451
17:41:36|0.03560451
17:41:37|0.03560451
17:41:38|0.03560451
17:41:39|0.0356001
17:41:40|0.0356001
17:41:41|0.0356001
17:41:42|0.0356001
17:41:44|0.0356001
17:41:44|0.0356001
17:41:46|0.0356001
17:41:47|0.0356001
17:41:47|0.0356001
17:41:49|0.0356001
17:41:49|0.0356001
17:41:51|0.0356001
17:41:52|0.0356001
17:41:53|0.0356001
17:41:54|0.03560614
17:41:55|0.0356211
17:41:56|0.0356211
17:41:57|0.0356211
17:41:58|0.0356211
17:41:59|0.0356185
17:42:00|0.0356185
17:42:01|0.0356185
17:42:03|0.0356185
17:42:03|0.0356185
17:42:05|0.0356185
17:42:06|0.0356185
17:42:06|0.0356185
17:42:07|0.03559426
17:42:08|0.03559426
17:42:10|0.03559426
17:42:11|0.03559426
17:42:12|0.03559426
17:42:13|0.03559426
17:42:15|0.03563077
17:42:15|0.03563077
17:42:16|0.03563077
17:42:17|0.03567482
17:42:19|0.03567482
17:42:20|0.03563846
17:42:21|0.03563846
17:42:21|0.03563846
17:42:23|0.03563846
17:42:24|0.03563846
17:42:25|0.03563846
17:42:26|0.03563846
17:42:27|0.03563846
17:42:28|0.03556923
17:42:29|0.03556673
17:42:30|0.03556673
17:42:31|0.03554145
17:42:32|0.03554145
17:42:33|0.03554145
17:42:34|0.03550956
17:42:35|0.03550956
17:42:36|0.03550956
17:42:37|0.03550956
17:42:39|0.03550541
17:42:40|0.03550541
17:42:41|0.03550541
17:42:42|0.03554145
17:42:42|0.03554145
17:42:44|0.03552143
17:42:45|0.0355216
17:42:46|0.0355216
17:42:47|0.03557225
17:42:48|0.0355225
17:42:49|0.0355
17:42:50|0.03548374
17:42:51|0.03548481
17:42:52|0.03548428
17:42:53|0.03548428
17:42:54|0.03548374
17:42:55|0.03552111
17:42:56|0.03548727
17:42:58|0.0354612
17:42:59|0.03552064
17:42:59|0.03552064
17:43:01|0.03548421
17:43:02|0.03548421
17:43:04|0.03548421
17:43:05|0.03548421
17:43:05|0.03548421
17:43:06|0.03548093
17:43:08|0.03548093
17:43:09|0.03548093
17:43:11|0.03552976
17:43:13|0.03552976
17:43:13|0.03552976
17:43:15|0.03552976
17:43:16|0.03552976
17:43:17|0.03552976
17:43:18|0.03549871
17:43:19|0.03549871
17:43:20|0.03549387
17:43:21|0.03552976
17:43:22|0.03552976
17:43:23|0.03552976
17:43:25|0.035546
17:43:26|0.03553525
17:43:28|0.03553525
17:43:28|0.03556377
17:43:29|0.03556377
17:43:30|0.03556377
17:43:31|0.03556377
17:43:32|0.03556377
17:43:33|0.03556377
17:43:34|0.03556377
17:43:35|0.03556377
17:43:36|0.03556377
17:43:37|0.03556377
17:43:38|0.03556377
17:43:39|0.03556377
17:43:40|0.03556377
17:43:41|0.03556377
17:43:42|0.03556377
17:43:43|0.03556377
17:43:44|0.03556377
17:43:46|0.03556923
17:43:47|0.03557382
17:43:48|0.03557382
17:43:50|0.03556377
17:43:50|0.03556377
17:43:51|0.03556377
17:43:52|0.03556377
17:43:53|0.03553525
17:43:54|0.03553525
17:43:56|0.03555965
17:43:58|0.0355224
17:43:59|0.0355224
17:44:00|0.0355224
17:44:01|0.03555353
17:44:01|0.03555353
17:44:03|0.03555353
17:44:04|0.03555353
17:44:05|0.03555353
17:44:06|0.03549871
17:44:07|0.03549871
17:44:08|0.03549871
17:44:10|0.03551256
17:44:10|0.03551256
17:44:13|0.03548487
17:44:14|0.03548487
17:44:16|0.03548487
17:44:17|0.03551187
17:44:19|0.03551187
17:44:19|0.03551187
17:44:20|0.03551187
17:44:22|0.03551187
17:44:22|0.03551187
17:44:25|0.03552763
17:44:25|0.03551187
17:44:26|0.03551187
17:44:27|0.03551187
17:44:29|0.03552
17:44:30|0.03552
17:44:32|0.03552
17:44:32|0.03552
17:44:33|0.03552
17:44:34|0.03551187
17:44:35|0.03551187
17:44:36|0.03554252
17:44:37|0.03550799
17:44:38|0.03550799
17:44:39|0.03550799
17:44:40|0.03550799
17:44:41|0.03550915
17:44:42|0.03550915
17:44:43|0.03550915
17:44:44|0.03553131
17:44:46|0.03553131
17:44:46|0.03548663
17:44:47|0.03553862
17:44:50|0.03553862
17:44:50|0.03548421
17:44:51|0.03546995
17:44:52|0.03551456
17:44:54|0.03551456
17:44:56|0.03551456
17:44:56|0.03553537
17:44:57|0.03553537
17:44:58|0.03553537
17:44:59|0.03553537
17:45:00|0.03553503
17:45:01|0.03553503
17:45:02|0.03553436
17:45:03|0.03553436
17:45:04|0.0355
17:45:05|0.0355
17:45:06|0.03553862
17:45:07|0.03554162
17:45:08|0.03555119
17:45:10|0.03555119
17:45:12|0.03555119
17:45:12|0.03555119
17:45:14|0.03556268
17:45:16|0.03556268
17:45:17|0.03556283
17:45:18|0.03556283
17:45:20|0.03556283
17:45:21|0.03556283
17:45:22|0.03555119
17:45:23|0.03548663
17:45:23|0.03548663
17:45:24|0.03550692
17:45:25|0.03550692
17:45:26|0.03550692
17:45:28|0.03550692
17:45:29|0.03550692
17:45:30|0.03555224
17:45:31|0.03555224
17:45:31|0.03555224
17:45:32|0.03555224
17:45:33|0.03555224
17:45:34|0.03555224
17:45:35|0.03554204
17:45:36|0.03554204
17:45:37|0.03554204
17:45:38|0.03554204
17:45:39|0.03554204
17:45:41|0.03554101
17:45:41|0.03553177
17:45:43|0.03553177
17:45:44|0.03553177
17:45:45|0.03553177
17:45:46|0.03553177
17:45:47|0.03553177
17:45:48|0.03553177
17:45:49|0.03553177
17:45:50|0.03548453
17:45:51|0.03553172
17:45:52|0.03553172
17:45:53|0.03548453
17:45:54|0.0355317
17:45:55|0.03548453
17:45:56|0.03548453
17:45:57|0.03548608
17:45:58|0.03548608
17:45:59|0.03548608
17:46:00|0.03548608
17:46:02|0.03548608
17:46:02|0.0354686
17:46:03|0.03549
17:46:04|0.03545
17:46:06|0.03545
17:46:06|0.03545
17:46:08|0.03545
17:46:08|0.03545
17:46:10|0.03545
17:46:10|0.03545
17:46:12|0.035489
17:46:13|0.03549628
17:46:14|0.03549628
17:46:15|0.03549628
17:46:16|0.03546859
17:46:17|0.03546859
17:46:19|0.03545
17:46:20|0.03545
17:46:22|0.03545
17:46:23|0.03545
17:46:24|0.03545
17:46:24|0.0355
17:46:26|0.0354516
17:46:27|0.0354516
17:46:27|0.03546859
17:46:28|0.03546859
17:46:30|0.03546859
17:46:30|0.03546859
17:46:32|0.03549999
17:46:33|0.03549999
17:46:33|0.03549999
17:46:35|0.03549999
17:46:36|0.03549999
17:46:36|0.03546859
17:46:38|0.03546859
17:46:40|0.03545
17:46:40|0.03545
17:46:42|0.03545025
17:46:44|0.03545025
17:46:44|0.03545025
17:46:45|0.03546858
17:46:46|0.03546859
17:46:47|0.03547645
17:46:48|0.03549997
17:46:49|0.03546859
17:46:50|0.03546859
17:46:51|0.03546859
17:46:52|0.03546859
17:46:53|0.0355
17:46:54|0.03546303
17:46:55|0.03546303
17:46:56|0.03552463
17:46:57|0.03547283
17:46:58|0.03547283
17:46:59|0.03547283
17:47:00|0.03547283
17:47:01|0.03547
17:47:02|0.03547
17:47:03|0.03547
17:47:04|0.03547
17:47:05|0.03547283
17:47:07|0.03546665
17:47:08|0.03546665
17:47:09|0.03547283
17:47:10|0.03547283
17:47:11|0.03547283
17:47:12|0.03547283
17:47:14|0.03547283
17:47:14|0.03547283
17:47:15|0.03547282
17:47:16|0.03547282
17:47:18|0.03547282
17:47:20|0.03547282
17:47:21|0.03547282
17:47:22|0.03547282
17:47:24|0.03546665
17:47:25|0.03547191
17:47:26|0.03547191
17:47:27|0.03547191
17:47:29|0.03547191
17:47:29|0.03547191
17:47:31|0.03547191
17:47:32|0.03547283
17:47:33|0.03547283
17:47:34|0.03547283
17:47:35|0.03547257
17:47:36|0.03547257
17:47:37|0.0354559
17:47:39|0.03547281
17:47:40|0.03547281
17:47:41|0.03547281
17:47:42|0.0354
17:47:42|0.03540077
17:47:44|0.03540077
17:47:45|0.03544409
17:47:47|0.0354438
17:47:47|0.0354438
17:47:48|0.0354438
17:47:49|0.03544378
17:47:51|0.03544378
17:47:52|0.03541615
17:47:52|0.03541615
17:47:53|0.03541615
17:47:54|0.03541615
17:47:56|0.03540077
17:47:57|0.03541642
17:47:58|0.03541642
17:47:59|0.03541642
17:48:00|0.03540077
17:48:01|0.03540077
17:48:02|0.03545506
17:48:03|0.03545243
17:48:05|0.03545651
17:48:06|0.03545651
17:48:06|0.03541642
17:48:07|0.03541642
17:48:08|0.03541472
17:48:10|0.03541472
17:48:11|0.03544788
17:48:12|0.03544788
17:48:13|0.03540173
17:48:14|0.03540173
17:48:15|0.03544969
17:48:16|0.03544969
17:48:17|0.03544969
17:48:18|0.03544969
17:48:19|0.03544969
17:48:20|0.03544969
17:48:22|0.03544969
17:48:22|0.03544969
17:48:23|0.03544969
17:48:25|0.03544969
17:48:26|0.03544875
17:48:28|0.03544875
17:48:30|0.03544875
17:48:30|0.03544875
17:48:31|0.03544875
17:48:33|0.03545039
17:48:34|0.03545039
17:48:35|0.03545039
17:48:37|0.03545039
17:48:37|0.03545039
17:48:38|0.03545028
17:48:40|0.03545028
17:48:41|0.03545028
17:48:42|0.03545028
17:48:43|0.03544901
17:48:44|0.035449
17:48:45|0.035449
17:48:46|0.035449
17:48:47|0.035449
17:48:47|0.03544872
17:48:48|0.03573846
17:48:49|0.03558306
17:48:50|0.03566229
17:48:52|0.03573846
17:48:54|0.0357806
17:48:54|0.0357806
17:48:55|0.03573846
17:48:56|0.03573846
17:48:57|0.03573846
17:48:58|0.03573846
17:48:59|0.0357806
17:49:00|0.03572915
17:49:01|0.03572915
17:49:02|0.03570763
17:49:03|0.03576122
17:49:04|0.03576122
17:49:05|0.03569738
17:49:06|0.03569738
17:49:07|0.03569738
17:49:09|0.03569866
17:49:10|0.03572719
17:49:11|0.03572719
17:49:12|0.03570998
17:49:13|0.03570998
17:49:15|0.03575
17:49:15|0.03575
17:49:17|0.03575
17:49:18|0.03575751
17:49:18|0.03575751
17:49:19|0.03575268
17:49:22|0.03580169
17:49:22|0.03580169
17:49:23|0.0358
17:49:24|0.03578777
17:49:26|0.03582239
17:49:26|0.03577896
17:49:28|0.03577896
17:49:29|0.03577896
17:49:30|0.03577896
17:49:31|0.03577896
17:49:31|0.03577896
17:49:33|0.03577896
17:49:34|0.03577896
17:49:34|0.03580871
17:49:36|0.03578201
17:49:37|0.03582239
17:49:37|0.03576362
17:49:38|0.03571663
17:49:39|0.03571663
17:49:40|0.03570403
17:49:41|0.03574274
17:49:42|0.03574274
17:49:44|0.03572852
17:49:45|0.0358
17:49:46|0.0358
17:49:47|0.0358
17:49:47|0.03579622
17:49:48|0.03577896
17:49:50|0.03579506
17:49:51|0.03579622
17:49:51|0.03574169
17:49:53|0.03581904
17:49:53|0.03579531
17:49:55|0.03579531
17:49:56|0.03577979
17:49:57|0.03578557
17:49:57|0.03578557
17:50:00|0.03578557
17:50:00|0.03578557
17:50:01|0.03578557
17:50:03|0.03578231
17:50:04|0.03577933
17:50:05|0.03577933
17:50:06|0.03577933
17:50:07|0.03577933
17:50:08|0.03577933
17:50:09|0.03578253
17:50:10|0.03578253
17:50:11|0.03578253
17:50:12|0.03578756
17:50:14|0.03585436
17:50:15|0.0357898
17:50:17|0.0357898
17:50:17|0.0357898
17:50:19|0.0357898
17:50:21|0.03580703
17:50:21|0.03580553
17:50:23|0.03580553
17:50:23|0.03580553
17:50:24|0.03584714
17:50:26|0.03584714
17:50:27|0.03584714
17:50:27|0.03584714
17:50:29|0.03584714
17:50:29|0.03580553
17:50:30|0.03580553
17:50:31|0.03580553
17:50:33|0.03580553
17:50:33|0.03580553
17:50:34|0.03575751
17:50:36|0.03580525
17:50:36|0.03580525
17:50:37|0.03581555
17:50:38|0.03581555
17:50:39|0.03581555
17:50:40|0.03581555
17:50:41|0.03582977
17:50:43|0.03581555
17:50:43|0.03581089
17:50:44|0.03581089
17:50:46|0.03581089
17:50:46|0.03581089
17:50:48|0.03581089
17:50:48|0.03581089
17:50:50|0.03581089
17:50:51|0.03581089
17:50:51|0.03581089
17:50:53|0.03581089
17:50:54|0.03581089
17:50:55|0.03581089
17:50:56|0.03581089
17:50:57|0.03581089
17:50:58|0.03581089
17:50:59|0.03581089
17:51:00|0.03581089
17:51:01|0.03581089
17:51:02|0.03581089
17:51:03|0.03581089
17:51:04|0.03581089
17:51:05|0.03581089
17:51:06|0.03581089
17:51:07|0.03581089
17:51:08|0.03581089
17:51:09|0.03581089
17:51:10|0.03581089
17:51:11|0.03581089
17:51:12|0.03581089
17:51:13|0.03581089
17:51:14|0.03581089
17:51:15|0.03584998
17:51:16|0.03584998
17:51:17|0.03584998
17:51:18|0.03585
17:51:19|0.03585
17:51:21|0.03585
17:51:21|0.03585
17:51:22|0.03585
17:51:24|0.03585
17:51:25|0.03587804
17:51:26|0.03587804
17:51:27|0.03585
17:51:28|0.03585
17:51:29|0.03585
17:51:30|0.03585
17:51:31|0.03583997
17:51:32|0.03583997
17:51:33|0.03583997
17:51:34|0.03583997
17:51:35|0.03583997
17:51:36|0.03583997
17:51:37|0.03583997
17:51:38|0.03584997
17:51:39|0.03583997
17:51:40|0.03583997
17:51:42|0.03583995
17:51:43|0.03583995
17:51:43|0.03583995
17:51:44|0.03583995
17:51:46|0.03583995
17:51:47|0.03583995
17:51:48|0.03583995
17:51:48|0.03583995
17:51:50|0.03583995
17:51:51|0.03583995
17:51:52|0.03583995
17:51:52|0.03583995
17:51:54|0.03583995
17:51:55|0.03580888
17:51:56|0.03580888
17:51:56|0.03580888
17:51:57|0.0358
17:51:58|0.03578999
17:51:59|0.03578999
17:52:01|0.03578999
17:52:01|0.03578999
17:52:03|0.03578999
17:52:04|0.03578999
17:52:04|0.03578999
17:52:07|0.03578999
17:52:07|0.03577
17:52:08|0.03577
17:52:09|0.03577
17:52:10|0.03577
17:52:11|0.03577
17:52:12|0.03577
17:52:13|0.03577
17:52:14|0.03577
17:52:15|0.03577
17:52:16|0.03577
17:52:17|0.03580741
17:52:19|0.03578091
17:52:21|0.03578091
17:52:21|0.03578091
17:52:22|0.03578091
17:52:23|0.03578091
17:52:24|0.03578091
17:52:25|0.03578091
17:52:26|0.03578091
17:52:27|0.03578091
17:52:28|0.03578091
17:52:29|0.03578091
17:52:30|0.03578091
17:52:31|0.03578091
17:52:33|0.03580529
17:52:33|0.03580529
17:52:35|0.03580529
17:52:35|0.03580529
17:52:37|0.03580529
17:52:38|0.03580529
17:52:39|0.03580529
17:52:40|0.03580529
17:52:41|0.03580529
17:52:41|0.03580529
17:52:43|0.03580529
17:52:44|0.03580529
17:52:45|0.03580529
17:52:47|0.03589498
17:52:47|0.03589498
17:52:49|0.0359992
17:52:50|0.03594499
17:52:52|0.03597637
17:52:53|0.03597637
17:52:54|0.03597637
17:52:56|0.03586624
17:52:57|0.03586765
17:52:58|0.03583923
17:52:59|0.03583923
17:53:00|0.03583923
17:53:01|0.03583923
17:53:02|0.0358592
17:53:03|0.03585213
17:53:04|0.03589235
17:53:06|0.03585158
17:53:06|0.03585158
17:53:08|0.03585158
17:53:08|0.03585158
17:53:09|0.03584937
17:53:10|0.03585212
17:53:12|0.03585212
17:53:12|0.03585212
17:53:14|0.03585212
17:53:14|0.03580366
17:53:15|0.03580366
17:53:16|0.03580366
17:53:17|0.0357591
17:53:19|0.0357591
17:53:20|0.0357591
17:53:21|0.03581602
17:53:22|0.03580366
17:53:23|0.03579519
17:53:25|0.03579519
17:53:26|0.03579519
17:53:27|0.03579519
17:53:28|0.03579519
17:53:29|0.03579519
17:53:30|0.03579519
17:53:31|0.03579519
17:53:33|0.03579519
17:53:33|0.03579519
17:53:35|0.03579518
17:53:36|0.03570419
17:53:37|0.03570419
17:53:38|0.03577448
17:53:39|0.03577448
17:53:40|0.03577448
17:53:41|0.03577448
17:53:43|0.03577448
17:53:44|0.03577448
17:53:46|0.03577448
17:53:46|0.03577448
17:53:48|0.03577448
17:53:49|0.03577448
17:53:50|0.03576474
17:53:50|0.03576474
17:53:51|0.03576474
17:53:52|0.03576474
17:53:53|0.03576474
17:53:55|0.03576474
17:53:55|0.03576474
17:53:57|0.03576474
17:53:58|0.03576474
17:53:58|0.03576474
17:54:00|0.03576474
17:54:01|0.03576474
17:54:01|0.03576474
17:54:03|0.03576192
17:54:04|0.03576192
17:54:05|0.03571515
17:54:07|0.03576471
17:54:08|0.03576471
17:54:08|0.03576473
17:54:10|0.03577448
17:54:11|0.03577448
17:54:12|0.03577448
17:54:13|0.03577448
17:54:14|0.03577448
17:54:15|0.03570839
17:54:16|0.03570839
17:54:17|0.03570839
17:54:18|0.03570839
17:54:20|0.03570001
17:54:20|0.03574111
17:54:22|0.03574111
17:54:22|0.03574111
17:54:24|0.03574111
17:54:26|0.0357363
17:54:26|0.0357363
17:54:27|0.0357363
17:54:28|0.03580169
17:54:29|0.03580169
17:54:30|0.03580169
17:54:32|0.03580169
17:54:32|0.03580169
17:54:34|0.03580169
17:54:35|0.03580169
17:54:35|0.03580169
17:54:36|0.03570004
17:54:37|0.03570004
17:54:40|0.03570004
17:54:40|0.03570004
17:54:42|0.0357
17:54:43|0.0357
17:54:44|0.0357
17:54:44|0.0357
17:54:46|0.0357
17:54:46|0.0357
17:54:47|0.0357
17:54:49|0.0357
17:54:49|0.0357
17:54:51|0.03570461
17:54:51|0.03570461
17:54:52|0.03575447
17:54:53|0.03570422
17:54:55|0.0357
17:54:56|0.03575486
17:54:57|0.03571833
17:54:58|0.03571833
17:54:58|0.03571833
17:55:00|0.03571819
17:55:00|0.03569584
17:55:01|0.03569584
17:55:03|0.03567064
17:55:04|0.03570461
17:55:04|0.03570461
17:55:05|0.03570461
17:55:07|0.03570461
17:55:08|0.03570461
17:55:09|0.03570461
17:55:10|0.03570461
17:55:11|0.03570678
17:55:12|0.03570678
17:55:13|0.03570678
17:55:14|0.03570678
17:55:15|0.03570678
17:55:16|0.03570461
17:55:17|0.03570461
17:55:18|0.03570461
17:55:19|0.03570461
17:55:20|0.03570461
17:55:21|0.03570461
17:55:23|0.03570461
17:55:23|0.03570461
17:55:25|0.03567235
17:55:27|0.03567235
17:55:27|0.03567132
17:55:28|0.03567132
17:55:29|0.03567132
17:55:31|0.03567132
17:55:32|0.03567132
17:55:33|0.03567132
17:55:34|0.03567132
17:55:35|0.03567132
17:55:36|0.03567132
17:55:38|0.03570978
17:55:38|0.03570978
17:55:39|0.03570978
17:55:40|0.03570977
17:55:41|0.03570977
17:55:42|0.03570977
17:55:43|0.03570977
17:55:44|0.03570977
17:55:45|0.03570977
17:55:46|0.03570977
17:55:47|0.03567613
17:55:48|0.03567613
17:55:49|0.03567613
17:55:50|0.03567613
17:55:51|0.03567613
17:55:52|0.03567613
17:55:53|0.03567613
17:55:54|0.03567613
17:55:55|0.03567613
17:55:56|0.03567132
17:55:57|0.03565846
17:55:58|0.03565384
17:55:59|0.03564999
17:56:00|0.03562716
17:56:02|0.03558487
17:56:03|0.03558487
17:56:05|0.03560994
17:56:05|0.03560994
17:56:07|0.03560501
17:56:08|0.03560501
17:56:09|0.03565384
17:56:09|0.03565384
17:56:11|0.03567035
17:56:11|0.03567035
17:56:12|0.03567035
17:56:14|0.03558487
17:56:15|0.03558487
17:56:17|0.03568541
17:56:17|0.03569657
17:56:18|0.0357118
17:56:19|0.0357118
17:56:20|0.0357118
17:56:22|0.03566114
17:56:23|0.03566114
17:56:24|0.03566114
17:56:26|0.03570289
17:56:26|0.03570289
17:56:27|0.03564536
17:56:29|0.03564221
17:56:30|0.03570289
17:56:31|0.03573846
17:56:32|0.03570289
17:56:32|0.03570289
17:56:34|0.03569859
17:56:34|0.03569859
17:56:36|0.03569859
17:56:37|0.03569514
17:56:39|0.03571533
17:56:39|0.03571533
17:56:40|0.03571533
17:56:41|0.03571533
17:56:42|0.03571533
17:56:43|0.03571533
17:56:44|0.03571533
17:56:45|0.03571533
17:56:46|0.03571533
17:56:47|0.03574909
17:56:48|0.03569696
17:56:49|0.03574531
17:56:50|0.03574531
17:56:51|0.03574531
17:56:52|0.03574531
17:56:53|0.03574531
17:56:54|0.0357
17:56:55|0.0357
17:56:56|0.0357
17:56:57|0.03569349
17:56:58|0.03569349
17:56:59|0.03572852
17:57:00|0.03572852
17:57:01|0.03571369
17:57:02|0.03571369
17:57:03|0.03571369
17:57:04|0.03571369
17:57:06|0.03571369
17:57:08|0.03571369
17:57:08|0.03571369
17:57:09|0.03571369
17:57:10|0.03571369
17:57:11|0.03571369
17:57:12|0.03571369
17:57:13|0.03567
17:57:14|0.03567
17:57:15|0.03567
17:57:16|0.03567
17:57:17|0.03567
17:57:18|0.03567
17:57:19|0.03567
17:57:20|0.03569214
17:57:21|0.03569214
17:57:22|0.03570766
17:57:24|0.03570766
17:57:25|0.03570766
17:57:26|0.03570766
17:57:27|0.03570766
17:57:28|0.03570766
17:57:29|0.03564988
17:57:30|0.03564134
17:57:31|0.03564134
17:57:32|0.0356448
17:57:33|0.0356448
17:57:35|0.03565161
17:57:35|0.03565161
17:57:36|0.03565161
17:57:37|0.03565161
17:57:38|0.03565161
17:57:39|0.03565161
17:57:41|0.03565161
17:57:42|0.035671
17:57:43|0.035671
17:57:45|0.035671
17:57:45|0.035671
17:57:47|0.035671
17:57:47|0.035671
17:57:48|0.035671
17:57:49|0.035671
17:57:51|0.035671
17:57:52|0.035671
17:57:53|0.03566707
17:57:55|0.03563
17:57:55|0.03563
17:57:56|0.03563
17:57:58|0.03563
17:57:59|0.03563
17:57:59|0.03563
17:58:00|0.03563
17:58:02|0.03563
17:58:03|0.03563
17:58:04|0.03563
17:58:05|0.03563
17:58:06|0.03563
17:58:08|0.03554029
17:58:08|0.0356047
17:58:10|0.0356047
17:58:10|0.0356047
17:58:12|0.0356047
17:58:12|0.0356047
17:58:13|0.0356047
17:58:15|0.03558947
17:58:16|0.03558947
17:58:17|0.03558947
17:58:18|0.03558947
17:58:19|0.03558947
17:58:19|0.03558947
17:58:20|0.03560405
17:58:22|0.03560405
17:58:22|0.03560405
17:58:23|0.0356047
17:58:25|0.0356047
17:58:25|0.0356047
17:58:26|0.03559715
17:58:28|0.03559715
17:58:29|0.03559782
17:58:30|0.03558947
17:58:31|0.03561344
17:58:32|0.03561899
17:58:33|0.03561899
17:58:34|0.03563
17:58:35|0.03559783
17:58:36|0.03559783
17:58:37|0.03559783
17:58:38|0.03559784
17:58:39|0.03559784
17:58:40|0.03559784
17:58:41|0.03559784
17:58:42|0.03559784
17:58:43|0.03559784
17:58:44|0.03559784
17:58:45|0.03559784
17:58:46|0.03559784
17:58:47|0.03559784
17:58:48|0.03567034
17:58:49|0.03567035
17:58:50|0.03567035
17:58:51|0.03567035
17:58:52|0.03567035
17:58:53|0.03567035
17:58:54|0.03567035
17:58:55|0.03567035
17:58:56|0.03567035
17:58:57|0.03562942
17:58:58|0.03562942
17:58:59|0.03568911
17:59:00|0.03568911
17:59:02|0.03562935
17:59:03|0.03562935
17:59:04|0.03562935
17:59:05|0.03562935
17:59:06|0.03562935
17:59:07|0.03562935
17:59:08|0.03562935
17:59:10|0.03562935
17:59:11|0.03562945
17:59:11|0.03562945
17:59:13|0.03562945
17:59:13|0.03562945
17:59:15|0.03562945
17:59:16|0.03562945
17:59:17|0.03562945
17:59:17|0.03562945
17:59:19|0.03562945
17:59:19|0.03562945
17:59:21|0.03562945
17:59:22|0.03562945
17:59:23|0.03562945
17:59:23|0.03562945
17:59:26|0.03562945
17:59:26|0.03562945
17:59:28|0.03562945
17:59:29|0.03562945
17:59:30|0.03562945
17:59:31|0.03562945
17:59:33|0.03562945
17:59:33|0.03562945
17:59:34|0.03562945
17:59:35|0.03562945
17:59:36|0.03563016
17:59:37|0.03563016
17:59:38|0.03563016
17:59:39|0.03563016
17:59:41|0.03563016
17:59:42|0.03563016
17:59:42|0.03563016
17:59:43|0.03563016
17:59:45|0.03563016
17:59:45|0.03563016
17:59:47|0.03563016
17:59:49|0.03563016
17:59:49|0.03563016
17:59:50|0.03563016
17:59:52|0.03563016
17:59:54|0.03563016
17:59:54|0.03568299
17:59:55|0.03568299
17:59:57|0.03563
17:59:58|0.03563
17:59:59|0.03563
18:00:00|0.0356791
18:00:01|0.0356791
18:00:02|0.0356791
18:00:04|0.0356791
18:00:05|0.0356791
18:00:05|0.0356791
18:00:07|0.0356791
18:00:08|0.0356791
18:00:08|0.0356791
18:00:10|0.0356791
18:00:10|0.0356791
18:00:12|0.0356791
18:00:12|0.0356791
18:00:13|0.0356791
18:00:14|0.03575442
18:00:16|0.03575442
18:00:17|0.03575442
18:00:17|0.03575442
18:00:18|0.03575442
18:00:20|0.03575442
18:00:21|0.03573799
18:00:21|0.03573799
18:00:22|0.03573759
18:00:24|0.0356791
18:00:25|0.0356791
18:00:27|0.0356791
18:00:28|0.0356791
18:00:29|0.03570376
18:00:31|0.03570376
18:00:32|0.0356791
18:00:32|0.0356791
18:00:34|0.0356791
18:00:35|0.0356791
18:00:36|0.0356791
18:00:37|0.0356791
18:00:39|0.03567909
18:00:39|0.03567909
18:00:40|0.03567909
18:00:41|0.03567909
18:00:43|0.0356791
18:00:43|0.03570306
18:00:44|0.03570376
18:00:46|0.03570376
18:00:46|0.03570376
18:00:47|0.0357
18:00:49|0.0357
18:00:50|0.0357
18:00:51|0.0357
18:00:52|0.0357
18:00:53|0.03570375
18:00:54|0.03570375
18:00:55|0.03570375
18:00:56|0.03570375
18:00:57|0.03568336
18:00:59|0.03563004
18:01:00|0.03563004
18:01:00|0.03563004
18:01:02|0.03563004
18:01:03|0.03563004
18:01:05|0.03563004
18:01:05|0.03563
18:01:07|0.03563
18:01:07|0.03563
18:01:09|0.03566953
18:01:09|0.03566953
18:01:11|0.03566953
18:01:12|0.03566953
18:01:13|0.03566953
18:01:14|0.03566953
18:01:15|0.03566953
18:01:16|0.03566953
18:01:17|0.03566953
18:01:18|0.03566953
18:01:19|0.03566953
18:01:20|0.03566953
18:01:21|0.03566953
18:01:21|0.03566953
18:01:23|0.03566953
18:01:24|0.03561344
18:01:25|0.03558
18:01:26|0.03560701
18:01:27|0.03560701
18:01:29|0.03560701
18:01:31|0.03560701
18:01:31|0.03560701
18:01:32|0.03557691
18:01:33|0.03560966
18:01:34|0.03560966
18:01:35|0.03560966
18:01:36|0.03563004
18:01:37|0.03560966
18:01:39|0.03560966
18:01:40|0.03560966
18:01:40|0.03558975
18:01:41|0.035505
18:01:42|0.035505
18:01:45|0.03552145
18:01:45|0.03557762
18:01:46|0.03553534
18:01:47|0.03553534
18:01:48|0.03557853
18:01:49|0.03557853
18:01:50|0.03557335
18:01:51|0.03557186
18:01:52|0.03557186
18:01:53|0.03557186
18:01:54|0.03557186
18:01:55|0.03557186
18:01:56|0.03557186
18:01:57|0.03557186
18:01:58|0.03555735
18:01:59|0.03555735
18:02:01|0.03554925
18:02:02|0.0355517
18:02:03|0.0355517
18:02:04|0.0355517
18:02:05|0.0355517
18:02:05|0.0355517
18:02:06|0.0355517
18:02:08|0.03554762
18:02:09|0.03554611
18:02:10|0.03554626
18:02:10|0.03555424
18:02:12|0.03556507
18:02:13|0.03556507
18:02:14|0.03556452
18:02:15|0.03550579
18:02:16|0.03550579
18:02:16|0.03550476
18:02:19|0.03550476
18:02:19|0.03550476
18:02:20|0.03554485
18:02:21|0.03545536
18:02:22|0.03545536
18:02:23|0.03543274
18:02:24|0.03542362
18:02:25|0.03547375
18:02:26|0.03547375
18:02:27|0.03545274
18:02:28|0.03545274
18:02:29|0.03547122
18:02:31|0.03547122
18:02:33|0.03546626
18:02:34|0.03546626
18:02:35|0.03547652
18:02:36|0.03547652
18:02:37|0.03545
18:02:38|0.03545
18:02:39|0.03541768
18:02:40|0.03541768
18:02:41|0.03541768
18:02:42|0.03541768
18:02:43|0.03541768
18:02:44|0.0354
18:02:45|0.0354
18:02:46|0.0354
18:02:47|0.0354
18:02:48|0.0354
18:02:49|0.03543402
18:02:50|0.03543402
18:02:51|0.03543402
18:02:52|0.0354
18:02:53|0.0354
18:02:54|0.0354
18:02:55|0.0354
18:02:56|0.03539843
18:02:57|0.03539843
18:02:59|0.03539843
18:03:00|0.03539843
18:03:02|0.03539843
18:03:03|0.03539843
18:03:04|0.03539843
18:03:05|0.03539843
18:03:06|0.03538282
18:03:07|0.03539843
18:03:08|0.03539843
18:03:09|0.03539843
18:03:10|0.03537802
18:03:11|0.03540873
18:03:12|0.03540873
18:03:13|0.0354185
18:03:15|0.03543264
18:03:15|0.0354
18:03:17|0.0354
18:03:17|0.03545545
18:03:20|0.03540009
18:03:21|0.03540873
18:03:22|0.03540873
18:03:23|0.03540873
18:03:24|0.03540873
18:03:25|0.03540873
18:03:26|0.03559257
18:03:27|0.03550499
18:03:28|0.03548461
18:03:30|0.03554351
18:03:31|0.03549057
18:03:32|0.03549057
18:03:34|0.03549057
18:03:35|0.0355461
18:03:36|0.0355461
18:03:37|0.03552728
18:03:38|0.03552728
18:03:39|0.03552728
18:03:40|0.03558174
18:03:41|0.03558174
18:03:42|0.03558174
18:03:43|0.03554612
18:03:44|0.03554612
18:03:45|0.03552729
18:03:47|0.03551805
18:03:47|0.03551805
18:03:49|0.03551805
18:03:49|0.03551805
18:03:51|0.03551805
18:03:52|0.03551805
18:03:53|0.03551805
18:03:54|0.03551805
18:03:55|0.03551805
18:03:56|0.03551805
18:03:57|0.03551805
18:03:59|0.0355
18:03:59|0.0355
18:04:00|0.0355
18:04:02|0.0355
18:04:03|0.03551805
18:04:04|0.03554133
18:04:05|0.03554133
18:04:06|0.03554133
18:04:07|0.03554133
18:04:08|0.03554133
18:04:09|0.03554133
18:04:10|0.03554612
18:04:12|0.03550001
18:04:13|0.03550001
18:04:13|0.03554761
18:04:15|0.03554761
18:04:16|0.03554761
18:04:16|0.03554761
18:04:18|0.03554761
18:04:19|0.03554761
18:04:20|0.03554761
18:04:21|0.03554761
18:04:22|0.03554761
18:04:23|0.03554761
18:04:23|0.03554133
18:04:25|0.03555565
18:04:25|0.03555565
18:04:27|0.03555565
18:04:28|0.03555565
18:04:29|0.03555563
18:04:31|0.03555563
18:04:32|0.03555563
18:04:34|0.03555565
18:04:34|0.03555565
18:04:36|0.03555565
18:04:37|0.03555565
18:04:38|0.03555565
18:04:39|0.03555
18:04:39|0.03555
18:04:41|0.03555
18:04:43|0.03556332
18:04:43|0.03556332
18:04:44|0.03556332
18:04:45|0.03556332
18:04:46|0.03556332
18:04:47|0.03556332
18:04:48|0.03556332
18:04:49|0.03556332
18:04:50|0.03556332
18:04:51|0.03556332
18:04:52|0.03556332
18:04:54|0.03556332
18:04:55|0.03556332
18:04:57|0.03556332
18:04:57|0.03556332
18:04:58|0.03556332
18:04:59|0.03556332
18:05:00|0.03556332
18:05:01|0.03556332
18:05:02|0.03556332
18:05:04|0.03556586
18:05:05|0.03556586
18:05:06|0.03556586
18:05:07|0.03556586
18:05:08|0.03556586
18:05:09|0.03556586
18:05:10|0.03556586
18:05:11|0.03556586
18:05:11|0.03556586
18:05:13|0.03556586
18:05:14|0.03556586
18:05:15|0.03558499
18:05:16|0.03558499
18:05:16|0.03558499
18:05:18|0.03558499
18:05:19|0.03558499
18:05:19|0.03558499
18:05:21|0.03558499
18:05:22|0.03558499
18:05:22|0.03558499
18:05:24|0.03558499
18:05:24|0.03558499
18:05:26|0.03558499
18:05:27|0.03558499
18:05:28|0.03558499
18:05:29|0.03560473
18:05:30|0.03560473
18:05:32|0.03560473
18:05:32|0.03560473
18:05:33|0.03560473
18:05:34|0.03556332
18:05:35|0.03556332
18:05:36|0.03556332
18:05:37|0.03556332
18:05:38|0.0355856
18:05:39|0.0355856
18:05:40|0.03554133
18:05:41|0.03554133
18:05:42|0.03554133
18:05:43|0.03554133
18:05:44|0.03554133
18:05:45|0.03554133
18:05:46|0.03556987
18:05:47|0.03556987
18:05:48|0.03557023
18:05:49|0.03557023
18:05:50|0.03557023
18:05:51|0.03557023
18:05:52|0.03557023
18:05:53|0.03557023
18:05:54|0.03555
18:05:55|0.03556552
18:05:57|0.03556552
18:05:58|0.03556552
18:05:59|0.03556552
18:06:00|0.03556552
18:06:02|0.03556552
18:06:02|0.03556552
18:06:03|0.03552049
18:06:04|0.03552049
18:06:05|0.03552049
18:06:07|0.03552049
18:06:09|0.03552049
18:06:09|0.03552049
18:06:10|0.03553746
18:06:12|0.03553746
18:06:12|0.03553746
18:06:13|0.03556332
18:06:15|0.03556332
18:06:15|0.03556331
18:06:17|0.03556586
18:06:18|0.03556586
18:06:19|0.03556586
18:06:20|0.03556586
18:06:21|0.03561343
18:06:22|0.03561343
18:06:23|0.03561343
18:06:24|0.03561343
18:06:25|0.03561343
18:06:26|0.03561343
18:06:27|0.03561343
18:06:28|0.03561343
18:06:29|0.03561343
18:06:30|0.03561343
18:06:31|0.03561344
18:06:33|0.03561344
18:06:33|0.03561344
18:06:34|0.03561344
18:06:35|0.03561344
18:06:36|0.03561344
18:06:38|0.03561344
18:06:39|0.03561344
18:06:39|0.03561344
18:06:41|0.03561344
18:06:42|0.03561344
18:06:43|0.03561495
18:06:44|0.03561495
18:06:45|0.03561343
18:06:46|0.03561343
18:06:47|0.03561343
18:06:48|0.03561343
18:06:49|0.03561343
18:06:50|0.03561343
18:06:52|0.03561343
18:06:53|0.03562442
18:06:53|0.03562442
18:06:55|0.03556992
18:06:56|0.03567414
18:06:56|0.03567414
18:06:58|0.03567414
18:06:59|0.03567414
18:07:00|0.03567414
18:07:01|0.03567414
18:07:02|0.03567414
18:07:03|0.03567414
18:07:03|0.03567414
18:07:05|0.03567414
18:07:06|0.03567414
18:07:07|0.03567414
18:07:08|0.03567414
18:07:09|0.03567414
18:07:10|0.03567414
18:07:11|0.03564725
18:07:12|0.03564725
18:07:13|0.03564725
18:07:14|0.03564725
18:07:16|0.03564725
18:07:17|0.03564725
18:07:18|0.03564725
18:07:19|0.03564725
18:07:20|0.03564725
18:07:21|0.03564725
18:07:22|0.03564725
18:07:24|0.03564725
18:07:24|0.03564725
18:07:26|0.03564725
18:07:27|0.03564725
18:07:28|0.03564725
18:07:29|0.03564725
18:07:30|0.03564725
18:07:31|0.03564725
18:07:32|0.03564725
18:07:34|0.03564725
18:07:34|0.03564725
18:07:36|0.03564725
18:07:37|0.03564725
18:07:38|0.03564725
18:07:38|0.03564725
18:07:40|0.03564725
18:07:42|0.03567414
18:07:42|0.03567414
18:07:44|0.03567414
18:07:44|0.03567414
18:07:46|0.03567414
18:07:46|0.03567414
18:07:47|0.03567414
18:07:49|0.03567414
18:07:50|0.03567414
18:07:51|0.03567414
18:07:52|0.03567414
18:07:53|0.03567414
18:07:54|0.03567414
18:07:55|0.03567414
18:07:56|0.03567414
18:07:58|0.03567414
18:07:59|0.03567414
18:08:00|0.03569657
18:08:01|0.03569657
18:08:02|0.03568126
18:08:03|0.03568126
18:08:05|0.03568126
18:08:05|0.03568126
18:08:07|0.03568126
18:08:08|0.0357
18:08:09|0.0357
18:08:09|0.0357
18:08:10|0.0357
18:08:12|0.0357
18:08:13|0.0357
18:08:14|0.0357
18:08:15|0.0357
18:08:16|0.0357
18:08:16|0.0357
18:08:18|0.0357
18:08:19|0.0357
18:08:20|0.0357
18:08:21|0.0357
18:08:22|0.0357
18:08:23|0.0357
18:08:24|0.0357
18:08:25|0.0357
18:08:25|0.03569726
18:08:27|0.03569726
18:08:28|0.03569726
18:08:29|0.03569726
18:08:30|0.03569726
18:08:31|0.03569726
18:08:32|0.03569726
18:08:32|0.03569726
18:08:34|0.03569726
18:08:35|0.03569726
18:08:35|0.03569726
18:08:37|0.03569726
18:08:38|0.03569726
18:08:40|0.03569726
18:08:40|0.03573846
18:08:42|0.03573846
18:08:42|0.03573846
18:08:44|0.03573846
18:08:45|0.03573846
18:08:46|0.03573846
18:08:47|0.0357
18:08:48|0.0357
18:08:49|0.0357
18:08:50|0.0357
18:08:51|0.03574909
18:08:52|0.03575751
18:08:53|0.03577539
18:08:54|0.0358
18:08:55|0.03582307
18:08:56|0.03582307
18:08:57|0.03582305
18:08:58|0.03584541
18:08:59|0.03582305
18:09:00|0.03579772
18:09:02|0.03579772
18:09:03|0.03579772
18:09:03|0.03583219
18:09:05|0.03576632
18:09:05|0.03576632
18:09:08|0.03576632
18:09:09|0.03576632
18:09:10|0.03576632
18:09:10|0.03576632
18:09:12|0.03576632
18:09:13|0.03576632
18:09:13|0.03576632
18:09:15|0.03579772
18:09:16|0.03579772
18:09:18|0.03579772
18:09:18|0.03579772
18:09:19|0.03579772
18:09:20|0.03575345
18:09:21|0.03575345
18:09:23|0.03573029
18:09:24|0.03576734
18:09:24|0.03576734
18:09:25|0.03576734
18:09:26|0.03576734
18:09:28|0.03576734
18:09:29|0.03576734
18:09:30|0.03576734
18:09:31|0.03576734
18:09:33|0.03576734
18:09:33|0.03576734
18:09:34|0.03576734
18:09:35|0.03576709
18:09:37|0.03576709
18:09:37|0.03576709
18:09:40|0.03576709
18:09:40|0.03576709
18:09:41|0.03576709
18:09:42|0.03576709
18:09:43|0.03576709
18:09:44|0.03573846
18:09:45|0.03573846
18:09:47|0.03573846
18:09:47|0.03573846
18:09:50|0.03573846
18:09:51|0.03573846
18:09:52|0.03573846
18:09:52|0.03573846
18:09:53|0.03573846
18:09:54|0.03573846
18:09:55|0.035708
18:09:57|0.035708
18:09:57|0.035708
18:09:58|0.035708
18:09:59|0.035708
18:10:00|0.035708
18:10:01|0.035708
18:10:02|0.035708
18:10:03|0.035708
18:10:04|0.0357
18:10:05|0.0357
18:10:07|0.0357
18:10:08|0.035742
18:10:09|0.035742
18:10:10|0.035742
18:10:11|0.035742
18:10:12|0.035742
18:10:13|0.035742
18:10:14|0.035742
18:10:15|0.035742
18:10:17|0.035742
18:10:17|0.035742
18:10:19|0.035742
18:10:20|0.035742
18:10:20|0.035742
18:10:22|0.035742
18:10:23|0.035742
18:10:23|0.035742
18:10:25|0.035742
18:10:25|0.035742
18:10:26|0.035742
18:10:28|0.035742
18:10:29|0.035742
18:10:29|0.035742
18:10:30|0.035742
18:10:32|0.03573999
18:10:32|0.035708
18:10:33|0.035708
18:10:35|0.035708
18:10:36|0.035708
18:10:38|0.035708
18:10:39|0.035708
18:10:40|0.035708
18:10:42|0.035708
18:10:43|0.035708
18:10:43|0.035708
18:10:45|0.035708
18:10:46|0.035708
18:10:47|0.035708
18:10:48|0.035708
18:10:51|0.0357331
18:10:52|0.0357331
18:10:53|0.0357331
18:10:55|0.0357331
18:10:55|0.0357331
18:10:56|0.03567903
18:10:57|0.03567903
18:10:59|0.03572974
18:10:59|0.03572974
18:11:01|0.03572974
18:11:01|0.03572974
18:11:03|0.03567414
18:11:03|0.03567414
18:11:05|0.03567414
18:11:06|0.03567414
18:11:07|0.03567414
18:11:09|0.03567066
18:11:10|0.03567066
18:11:11|0.03567066
18:11:12|0.03567066
18:11:13|0.03567066
18:11:14|0.03567066
18:11:15|0.03567066
18:11:16|0.03567066
18:11:17|0.03567066
18:11:18|0.03567066
18:11:19|0.03558104
18:11:21|0.03558104
18:11:21|0.03558104
18:11:22|0.03558104
18:11:23|0.03558104
18:11:25|0.03558104
18:11:25|0.03558104
18:11:26|0.03558104
18:11:27|0.03558104
18:11:29|0.03558104
18:11:29|0.03558104
18:11:30|0.03558104
18:11:32|0.03566422
18:11:32|0.03566422
18:11:34|0.03566422
18:11:34|0.03566422
18:11:35|0.03565233
18:11:37|0.03565233
18:11:38|0.03566849
18:11:40|0.03566849
18:11:40|0.03566849
18:11:41|0.03566849
18:11:43|0.03566849
18:11:44|0.03566849
18:11:45|0.03568273
18:11:46|0.03568273
18:11:47|0.0357
18:11:48|0.0357
18:11:49|0.03566995
18:11:50|0.03566995
18:11:51|0.03566995
18:11:52|0.03566995
18:11:53|0.03566995
18:11:54|0.03566995
18:11:55|0.03566995
18:11:57|0.03566995
18:11:58|0.03566995
18:11:59|0.03566995
18:12:00|0.03566995
18:12:00|0.03566995
18:12:02|0.03566995
18:12:03|0.03566995
18:12:04|0.03566995
18:12:05|0.03566995
18:12:06|0.03566995
18:12:07|0.03566995
18:12:08|0.03566995
18:12:09|0.03566995
18:12:10|0.03565
18:12:11|0.03565
18:12:13|0.03566921
18:12:14|0.03566921
18:12:14|0.03566921
18:12:16|0.03566921
18:12:17|0.03566921
18:12:18|0.03561346
18:12:20|0.03561344
18:12:21|0.03565393
18:12:22|0.03565393
18:12:23|0.03565393
18:12:24|0.03563875
18:12:25|0.03563875
18:12:26|0.03563875
18:12:27|0.03563875
18:12:29|0.03563875
18:12:29|0.03563875
18:12:31|0.03563875
18:12:31|0.03563875
18:12:32|0.03566995
18:12:34|0.0357101
18:12:36|0.0357101
18:12:36|0.0357101
18:12:38|0.0357101
18:12:39|0.0357227
18:12:41|0.0357227
18:12:41|0.0357227
18:12:43|0.0357227
18:12:44|0.0357227
18:12:45|0.0357227
18:12:46|0.03572974
18:12:48|0.03572974
18:12:49|0.03572974
18:12:50|0.035644
18:12:51|0.035644
18:12:53|0.035644
18:12:53|0.035644
18:12:55|0.035644
18:12:56|0.035644
18:12:57|0.035644
18:12:58|0.035644
18:12:59|0.035644
18:13:00|0.035644
18:13:01|0.035644
18:13:02|0.03563909
18:13:03|0.03563909
18:13:04|0.03563909
18:13:06|0.03563909
18:13:06|0.03563909
18:13:07|0.03563909
18:13:09|0.03563909
18:13:09|0.03563909
18:13:11|0.03563909
18:13:12|0.03563909
18:13:13|0.03563909
18:13:14|0.03563909
18:13:15|0.03563909
18:13:16|0.03563909
18:13:17|0.03561344
18:13:18|0.03563657
18:13:19|0.03577107
18:13:20|0.03577107
18:13:21|0.03577107
18:13:22|0.03575422
18:13:23|0.03575422
18:13:24|0.03575422
18:13:25|0.03576342
18:13:26|0.03576342
18:13:28|0.03576598
18:13:28|0.03576598
18:13:30|0.03576598
18:13:31|0.03576598
18:13:32|0.03581624
18:13:33|0.03581624
18:13:34|0.03576771
18:13:35|0.03576771
18:13:36|0.03576771
18:13:37|0.03576771
18:13:38|0.03576771
18:13:39|0.03576771
18:13:41|0.03576928
18:13:41|0.03576928
18:13:43|0.03578937
18:13:44|0.03579228
18:13:46|0.03579228
18:13:47|0.03579228
18:13:48|0.03579228
18:13:49|0.03579228
18:13:50|0.03579228
18:13:50|0.03579228
18:13:52|0.03579228
18:13:53|0.03579228
18:13:54|0.03579228
18:13:55|0.03579228
18:13:56|0.03579228
18:13:57|0.03579228
18:13:58|0.03579228
18:13:59|0.03579228
18:14:01|0.03579228
18:14:01|0.03579228
18:14:03|0.03582977
18:14:03|0.0357949
18:14:05|0.03588166
18:14:05|0.03579904
18:14:07|0.03579904
18:14:07|0.0358121
18:14:09|0.03589391
18:14:10|0.03581945
18:14:10|0.03581945
18:14:12|0.03581945
18:14:13|0.03582538
18:14:14|0.03582538
18:14:16|0.0358267
18:14:16|0.0358267
18:14:17|0.0358267
18:14:18|0.03585
18:14:19|0.03585
18:14:20|0.03583925
18:14:21|0.03583925
18:14:22|0.03583925
18:14:23|0.03583925
18:14:24|0.03583925
18:14:25|0.03583925
18:14:27|0.03583925
18:14:29|0.03583925
18:14:29|0.03583925
18:14:30|0.03583925
18:14:31|0.03584072
18:14:32|0.03584072
18:14:33|0.03584072
18:14:34|0.03584072
18:14:35|0.03584072
18:14:36|0.03584072
18:14:37|0.03584072
18:14:38|0.03584072
18:14:40|0.03584072
18:14:40|0.03584072
18:14:42|0.03584072
18:14:43|0.03583835
18:14:44|0.03570408
18:14:46|0.03570408
18:14:47|0.03572753
18:14:47|0.03581215
18:14:49|0.03581215
18:14:50|0.03581214
18:14:50|0.03581214
18:14:51|0.03581214
18:14:52|0.03581214
18:14:53|0.03581214
18:14:54|0.03581214
18:14:56|0.03581214
18:14:56|0.03581011
18:14:58|0.03581011
18:14:59|0.03581011
18:15:00|0.03581011
18:15:02|0.03581011
18:15:03|0.03581011
18:15:04|0.03581011
18:15:05|0.03574502
18:15:06|0.03574502
18:15:08|0.03574502
18:15:09|0.03574502
18:15:11|0.03574502
18:15:11|0.03574502
18:15:13|0.03574502
18:15:14|0.03574502
18:15:16|0.03574502
18:15:16|0.03574502
18:15:18|0.03574502
18:15:19|0.03573239
18:15:19|0.03573239
18:15:21|0.03573239
18:15:21|0.03574502
18:15:23|0.03574502
18:15:24|0.03574502
18:15:24|0.03574502
18:15:25|0.03574502
18:15:26|0.03574502
18:15:27|0.03574502
18:15:28|0.03574502
18:15:29|0.03580767
18:15:31|0.03580767
18:15:32|0.03580767
18:15:32|0.03580767
18:15:33|0.03580767
18:15:35|0.03580767
18:15:36|0.03575056
18:15:37|0.03575056
18:15:38|0.03575056
18:15:39|0.03579448
18:15:40|0.03579448
18:15:41|0.03579448
18:15:43|0.03579448
18:15:44|0.03579448
18:15:45|0.03579448
18:15:46|0.03579448
18:15:47|0.03579448
18:15:48|0.03579448
18:15:49|0.03579448
18:15:50|0.03579448
18:15:51|0.03579448
18:15:52|0.03579448
18:15:53|0.03579448
18:15:55|0.03579448
18:15:56|0.03579448
18:15:57|0.03579448
18:15:58|0.03579448
18:15:59|0.03579448
18:16:00|0.0358
18:16:01|0.0358
18:16:02|0.0358
18:16:03|0.0358
18:16:04|0.0358
18:16:06|0.0358
18:16:06|0.0358
18:16:08|0.0358
18:16:08|0.0358
18:16:10|0.0358
18:16:11|0.0358
18:16:12|0.0357559
18:16:13|0.0357559
18:16:14|0.0357559
18:16:15|0.0357559
18:16:16|0.0357559
18:16:17|0.0357559
18:16:18|0.0357559
18:16:19|0.0357559
18:16:20|0.0357559
18:16:21|0.0357559
18:16:22|0.0357559
18:16:23|0.0357559
18:16:24|0.03575749
18:16:25|0.03575749
18:16:26|0.03575749
18:16:27|0.03575749
18:16:28|0.03575749
18:16:29|0.03575749
18:16:30|0.03575749
18:16:31|0.03575749
18:16:32|0.03575749
18:16:33|0.03575749
18:16:34|0.03575749
18:16:35|0.03575749
18:16:36|0.0357559
18:16:37|0.0357559
18:16:39|0.0357559
18:16:39|0.0357559
18:16:40|0.0357559
18:16:42|0.0357559
18:16:43|0.0357559
18:16:44|0.0357559
18:16:45|0.0357559
18:16:45|0.0357559
18:16:48|0.0357559
18:16:48|0.0357559
18:16:49|0.0357559
18:16:50|0.0357559
18:16:52|0.0357559
18:16:53|0.0357559
18:16:54|0.0357559
18:16:54|0.0357559
18:16:55|0.0357559
18:16:56|0.0357559
18:16:58|0.0357559
18:17:00|0.0357559
18:17:00|0.0357559
18:17:01|0.0357559
18:17:02|0.0357559
18:17:03|0.0357559
18:17:05|0.0357559
18:17:07|0.0357559
18:17:08|0.0357559
18:17:09|0.0357559
18:17:10|0.0357559
18:17:11|0.0357559
18:17:12|0.0357559
18:17:12|0.0357559
18:17:15|0.0357559
18:17:15|0.0357559
18:17:17|0.0357559
18:17:18|0.0357559
18:17:19|0.0357559
18:17:21|0.0357559
18:17:21|0.0357559
18:17:22|0.0357559
18:17:23|0.0357559
18:17:24|0.0357559
18:17:25|0.0357559
18:17:26|0.0357559
18:17:27|0.0357559
18:17:29|0.0357559
18:17:29|0.0357559
18:17:31|0.0357559
18:17:32|0.0357559
18:17:33|0.0357559
18:17:34|0.0357559
18:17:35|0.03578588
18:17:36|0.0357559
18:17:37|0.0357559
18:17:38|0.0357559
18:17:39|0.0357559
18:17:39|0.0357559
18:17:41|0.0357559
18:17:42|0.03578364
18:17:43|0.03578364
18:17:45|0.035754
18:17:45|0.03574502
18:17:47|0.03574502
18:17:49|0.03574502
18:17:50|0.0357559
18:17:52|0.0357559
18:17:52|0.0357559
18:17:53|0.0357559
18:17:54|0.0357559
18:17:55|0.0357559
18:17:56|0.0357559
18:17:57|0.0357559
18:17:58|0.0357559
18:17:59|0.0357559
18:18:01|0.0357559
18:18:02|0.0357559
18:18:03|0.03574502
18:18:04|0.03574502
18:18:05|0.03574502
18:18:05|0.03574502
18:18:07|0.03575226
18:18:08|0.03575226
18:18:09|0.03575226
18:18:10|0.03575226
18:18:11|0.03575226
18:18:12|0.03575226
18:18:13|0.03575226
18:18:13|0.03575226
18:18:15|0.03579999
18:18:16|0.03579999
18:18:17|0.03579999
18:18:18|0.03579999
18:18:19|0.03579999
18:18:21|0.0357559
18:18:21|0.0357559
18:18:22|0.0357559
18:18:23|0.0357559
18:18:24|0.0357559
18:18:25|0.0357559
18:18:26|0.0357559
18:18:28|0.0357559
18:18:30|0.0357559
18:18:30|0.0357559
18:18:31|0.0357559
18:18:32|0.0357559
18:18:33|0.0357559
18:18:34|0.0357559
18:18:35|0.0357559
18:18:36|0.0357559
18:18:37|0.0357559
18:18:38|0.0357559
18:18:39|0.03577567
18:18:40|0.03577567
18:18:41|0.03577567
18:18:42|0.03577567
18:18:44|0.03577567
18:18:44|0.03577567
18:18:47|0.0357559
18:18:47|0.0357559
18:18:48|0.0357559
18:18:49|0.03574502
18:18:50|0.0357559
18:18:51|0.0357559
18:18:52|0.03574502
18:18:54|0.03574502
18:18:54|0.03574502
18:18:55|0.03574502
18:18:56|0.03574502
18:18:58|0.03574502
18:18:59|0.03574502
18:19:00|0.03574502
18:19:00|0.03574502
18:19:02|0.03574502
18:19:03|0.03574502
18:19:04|0.03573239
18:19:05|0.03574
18:19:06|0.03572698
18:19:07|0.03579998
18:19:08|0.03579998
18:19:09|0.03579998
18:19:10|0.03579998
18:19:10|0.03579998
18:19:12|0.03579998
18:19:13|0.03579998
18:19:14|0.03579998
18:19:14|0.03579998
18:19:16|0.03579998
18:19:17|0.03579998
18:19:17|0.03579998
18:19:18|0.03579998
18:19:19|0.03579998
18:19:20|0.03579998
18:19:23|0.03578999
18:19:23|0.03578999
18:19:24|0.03578999
18:19:25|0.03578999
18:19:26|0.03578999
18:19:27|0.03578999
18:19:28|0.03578999
18:19:29|0.03578999
18:19:30|0.03578999
18:19:31|0.03576693
18:19:32|0.03576693
18:19:33|0.03576693
18:19:35|0.03576693
18:19:36|0.03576693
18:19:36|0.03576693
18:19:37|0.03576693
18:19:39|0.03574253
18:19:40|0.03574253
18:19:41|0.03574253
18:19:41|0.03574253
18:19:42|0.03574253
18:19:44|0.03574253
18:19:45|0.03574253
18:19:45|0.03574253
18:19:47|0.03574253
18:19:47|0.03574253
18:19:50|0.03578994
18:19:50|0.03578994
18:19:51|0.03578994
18:19:52|0.03578994
18:19:54|0.03578994
18:19:54|0.03578994
18:19:56|0.03578994
18:19:57|0.03578994
18:19:57|0.03578994
18:19:59|0.03578994
18:20:00|0.03578994
18:20:01|0.03578994
18:20:02|0.03578994
18:20:03|0.03578994
18:20:05|0.03578994
18:20:05|0.03578994
18:20:06|0.03578994
18:20:07|0.03578994
18:20:08|0.03578994
18:20:09|0.03574067
18:20:10|0.03574067
18:20:12|0.03574067
18:20:12|0.03574067
18:20:13|0.03574067
18:20:15|0.03574067
18:20:16|0.03574067
18:20:18|0.03574067
18:20:18|0.03574067
18:20:19|0.03574067
18:20:20|0.03574067
18:20:21|0.03574067
18:20:22|0.03574067
18:20:23|0.03574067
18:20:24|0.03574067
18:20:25|0.03574067
18:20:27|0.03574067
18:20:28|0.03574067
18:20:29|0.03570403
18:20:30|0.03570403
18:20:31|0.03574065
18:20:32|0.03574253
18:20:32|0.035788
18:20:34|0.035788
18:20:34|0.035788
18:20:36|0.03579
18:20:37|0.0359
18:20:37|0.0359
18:20:38|0.03587222
18:20:40|0.03590712
18:20:41|0.03590712
18:20:42|0.03590712
18:20:43|0.03587467
18:20:44|0.03587467
18:20:45|0.03587467
18:20:46|0.03587467
18:20:48|0.03590768
18:20:48|0.03590768
18:20:49|0.03590771
18:20:50|0.03590771
18:20:51|0.03590771
18:20:52|0.03590771
18:20:53|0.03590771
18:20:55|0.03590771
18:20:56|0.03590771
18:20:57|0.03590768
18:20:58|0.03590768
18:20:59|0.03590768
18:21:01|0.03590768
18:21:01|0.03590768
18:21:03|0.03590768
18:21:04|0.03590768
18:21:05|0.03590768
18:21:07|0.03590768
18:21:08|0.03590768
18:21:09|0.03590768
18:21:10|0.03590768
18:21:11|0.03590768
18:21:12|0.03590768
18:21:13|0.03592
18:21:14|0.03592
18:21:15|0.03592
18:21:16|0.03592
18:21:17|0.03592
18:21:18|0.03592001
18:21:19|0.03592001
18:21:20|0.03592001
18:21:21|0.03592001
18:21:22|0.03592001
18:21:23|0.03592001
18:21:24|0.03592001
18:21:25|0.03592001
18:21:27|0.03592001
18:21:28|0.03592001
18:21:29|0.03592001
18:21:30|0.03592001
18:21:30|0.03592001
18:21:31|0.03594695
18:21:32|0.03594695
18:21:34|0.03594695
18:21:34|0.03594695
18:21:36|0.03594695
18:21:37|0.03594695
18:21:38|0.03594695
18:21:39|0.03592014
18:21:40|0.03592014
18:21:41|0.03592014
18:21:42|0.03592014
18:21:43|0.03592014
18:21:44|0.03592014
18:21:45|0.03592014
18:21:46|0.03592014
18:21:48|0.03592014
18:21:49|0.03592425
18:21:50|0.035945
18:21:51|0.03595
18:21:52|0.03595
18:21:54|0.03595
18:21:54|0.03596318
18:21:55|0.03596318
18:21:57|0.03595
18:21:57|0.03595
18:21:58|0.03595
18:22:00|0.03595
18:22:01|0.03595001
18:22:03|0.03595001
18:22:03|0.03595001
18:22:04|0.03595001
18:22:06|0.03595001
18:22:06|0.03595001
18:22:08|0.03595001
18:22:09|0.03595001
18:22:10|0.03595
18:22:11|0.03595
18:22:12|0.03595
18:22:14|0.03595
18:22:16|0.03595
18:22:16|0.03595
18:22:17|0.03597004
18:22:18|0.03596817
18:22:19|0.03596817
18:22:20|0.03596817
18:22:21|0.03596817
18:22:22|0.03596817
18:22:23|0.03596817
18:22:24|0.03596817
18:22:26|0.03596817
18:22:28|0.03596818
18:22:28|0.03596818
18:22:29|0.03597406
18:22:30|0.03596818
18:22:31|0.03596818
18:22:32|0.03596818
18:22:33|0.03596818
18:22:34|0.03596818
18:22:35|0.03596818
18:22:36|0.03596817
18:22:37|0.03596818
18:22:38|0.03596818
18:22:39|0.03596818
18:22:40|0.03596818
18:22:41|0.03596818
18:22:42|0.03596818
18:22:43|0.03596818
18:22:45|0.03596818
18:22:45|0.03596818
18:22:47|0.03596818
18:22:47|0.03596818
18:22:49|0.03596818
18:22:51|0.03596818
18:22:51|0.03596818
18:22:52|0.03596818
18:22:53|0.03596818
18:22:54|0.03596
18:22:56|0.03596
18:22:57|0.03596
18:22:59|0.03596
18:22:59|0.03596
18:23:00|0.03597471
18:23:01|0.03597
18:23:03|0.03597001
18:23:04|0.03597001
18:23:06|0.03597001
18:23:06|0.03597001
18:23:07|0.03597
18:23:08|0.03597
18:23:09|0.03597
18:23:10|0.03597
18:23:12|0.03597
18:23:13|0.03597
18:23:14|0.03597
18:23:15|0.03597
18:23:15|0.03597
18:23:17|0.03597
18:23:18|0.03597
18:23:20|0.03597
18:23:20|0.03597
18:23:22|0.03597
18:23:23|0.03597
18:23:24|0.03597
18:23:25|0.03597
18:23:25|0.03597
18:23:26|0.03597
18:23:28|0.03597
18:23:29|0.03597
18:23:30|0.03597
18:23:32|0.03595501
18:23:32|0.03595501
18:23:34|0.03595501
18:23:35|0.03595501
18:23:36|0.03595501
18:23:37|0.03597
18:23:38|0.03597
18:23:39|0.03597
18:23:40|0.03597
18:23:40|0.03597
18:23:43|0.03598
18:23:43|0.03599593
18:23:44|0.03597001
18:23:45|0.03597001
18:23:46|0.03597001
18:23:47|0.03597001
18:23:48|0.03597001
18:23:50|0.03597
18:23:51|0.03597
18:23:52|0.03597
18:23:53|0.03597
18:23:53|0.03597
18:23:55|0.03597
18:23:57|0.03597
18:23:57|0.03597
18:23:58|0.03597
18:23:59|0.03597001
18:24:00|0.03597001
18:24:01|0.03597
18:24:02|0.03597
18:24:03|0.03597
18:24:04|0.03597
18:24:05|0.03597
18:24:07|0.03597
18:24:07|0.03597
18:24:09|0.03597
18:24:10|0.03597
18:24:11|0.03597
18:24:11|0.03597
18:24:13|0.03597
18:24:14|0.03597
18:24:14|0.03597
18:24:16|0.03597
18:24:17|0.03597
18:24:19|0.03597002
18:24:19|0.03597001
18:24:20|0.03597001
18:24:21|0.03597001
18:24:22|0.03597001
18:24:24|0.03597001
18:24:25|0.03597001
18:24:26|0.03597001
18:24:28|0.03597001
18:24:28|0.03597001
18:24:29|0.03597001
18:24:30|0.03597001
18:24:31|0.03597001
18:24:32|0.03597
18:24:33|0.03595501
18:24:34|0.03595501
18:24:35|0.03595501
18:24:36|0.03595501
18:24:37|0.03592
18:24:39|0.03592
18:24:40|0.03592
18:24:41|0.03592
18:24:42|0.03592
18:24:43|0.03592
18:24:44|0.03589001
18:24:44|0.03589001
18:24:45|0.03590863
18:24:47|0.03590863
18:24:48|0.03590862
18:24:48|0.03590862
18:24:51|0.03590862
18:24:52|0.03590862
18:24:54|0.03592
18:24:54|0.03592
18:24:56|0.03592
18:24:58|0.03592
18:24:59|0.03589075
18:25:00|0.03589075
18:25:00|0.03589075
18:25:03|0.03589075
18:25:03|0.03589075
18:25:05|0.03589075
18:25:06|0.03589075
18:25:06|0.03589075
18:25:07|0.03589075
18:25:09|0.03589075
18:25:10|0.03589075
18:25:11|0.03589075
18:25:12|0.03589075
18:25:14|0.03589075
18:25:14|0.03587706
18:25:16|0.03592676
18:25:16|0.03592676
18:25:18|0.03593681
18:25:20|0.03593681
18:25:21|0.03593681
18:25:21|0.03593681
18:25:22|0.03593681
18:25:23|0.03593681
18:25:24|0.03591995
18:25:26|0.03598638
18:25:27|0.03598737
18:25:28|0.0359923
18:25:29|0.03599989
18:25:30|0.03599989
18:25:31|0.03599989
18:25:32|0.03599989
18:25:33|0.03599989
18:25:34|0.03599989
18:25:35|0.03599989
18:25:36|0.03599989
18:25:37|0.03599989
18:25:39|0.036
18:25:39|0.036
18:25:41|0.03593746
18:25:42|0.03593746
18:25:42|0.03593746
18:25:43|0.03593746
18:25:44|0.03593746
18:25:46|0.03592134
18:25:46|0.0359287
18:25:47|0.0359287
18:25:48|0.0359287
18:25:50|0.0359287
18:25:51|0.0359287
18:25:53|0.03593181
18:25:53|0.03593181
18:25:54|0.03593181
18:25:56|0.03593181
18:25:57|0.03593181
18:25:58|0.03592871
18:25:59|0.03597999
18:26:00|0.0359318
18:26:01|0.0359318
18:26:02|0.0359318
18:26:04|0.0359318
18:26:04|0.0359318
18:26:06|0.0359318
18:26:07|0.0359318
18:26:08|0.0359318
18:26:09|0.03598985
18:26:10|0.03599
18:26:11|0.03599
18:26:13|0.03599
18:26:13|0.03599997
18:26:14|0.036
18:26:16|0.036
18:26:18|0.036
18:26:18|0.036
18:26:20|0.03599003
18:26:20|0.03599003
18:26:22|0.03599003
18:26:22|0.03599003
18:26:24|0.03599003
18:26:25|0.03599003
18:26:26|0.03599003
18:26:27|0.036
18:26:28|0.036
18:26:29|0.036
18:26:30|0.03599003
18:26:31|0.03599003
18:26:32|0.03599003
18:26:33|0.03599003
18:26:34|0.03602398
18:26:36|0.03601748
18:26:36|0.03601748
18:26:39|0.03604003
18:26:39|0.03604003
18:26:40|0.03604003
18:26:41|0.03604003
18:26:42|0.03604003
18:26:43|0.03604003
18:26:44|0.03610606
18:26:46|0.03610606
18:26:47|0.03610606
18:26:48|0.03609659
18:26:49|0.03609659
18:26:50|0.03609659
18:26:51|0.03609659
18:26:53|0.03604487
18:26:54|0.03604487
18:26:56|0.03604487
18:26:56|0.03604498
18:26:57|0.03604498
18:26:59|0.03604498
18:27:00|0.03604498
18:27:00|0.03604498
18:27:02|0.03604498
18:27:02|0.03604498
18:27:04|0.03604498
18:27:04|0.03604498
18:27:06|0.0361
18:27:07|0.0361
18:27:08|0.03604533
18:27:09|0.03610549
18:27:10|0.03610549
18:27:11|0.03610549
18:27:12|0.03610549
18:27:12|0.03610549
18:27:14|0.03604599
18:27:15|0.03610542
18:27:15|0.03611
18:27:17|0.03611
18:27:18|0.03611
18:27:19|0.03611
18:27:20|0.03612636
18:27:21|0.03612636
18:27:22|0.03612636
18:27:23|0.03612636
18:27:25|0.03612636
18:27:25|0.03612636
18:27:26|0.03612636
18:27:27|0.0361116
18:27:28|0.0361116
18:27:29|0.0361116
18:27:30|0.0361116
18:27:31|0.0361116
18:27:32|0.0361114
18:27:34|0.0361114
18:27:34|0.0361114
18:27:36|0.0361114
18:27:37|0.0361114
18:27:38|0.0361114
18:27:39|0.03613473
18:27:40|0.03613473
18:27:41|0.03612
18:27:43|0.03612
18:27:43|0.03612
18:27:44|0.03614
18:27:45|0.03614
18:27:46|0.03614
18:27:47|0.0361117
18:27:48|0.0361117
18:27:50|0.0361117
18:27:51|0.0361117
18:27:51|0.0361117
18:27:54|0.03613997
18:27:54|0.03613997
18:27:56|0.03614
18:27:56|0.03614
18:27:58|0.03617204
18:27:59|0.03617204
18:28:00|0.03617587
18:28:00|0.03617587
18:28:02|0.03617587
18:28:03|0.03617587
18:28:05|0.03615019
18:28:06|0.03619323
18:28:07|0.03619323
18:28:08|0.03619323
18:28:09|0.03615024
18:28:09|0.03615024
18:28:11|0.03615024
18:28:12|0.03619945
18:28:13|0.03619945
18:28:15|0.03615046
18:28:15|0.03615046
18:28:16|0.03615046
18:28:17|0.03615056
18:28:18|0.03615056
18:28:19|0.03615056
18:28:20|0.0361506
18:28:21|0.03618999
18:28:22|0.03618999
18:28:23|0.03618999
18:28:24|0.03619
18:28:25|0.03619
18:28:26|0.03615079
18:28:27|0.03615079
18:28:28|0.03615084
18:28:29|0.03615084
18:28:30|0.03615084
18:28:31|0.03615084
18:28:32|0.03619
18:28:34|0.03619
18:28:34|0.03615109
18:28:35|0.03615109
18:28:36|0.03615109
18:28:37|0.03615191
18:28:38|0.03615191
18:28:39|0.03615191
18:28:40|0.03615191
18:28:41|0.03616002
18:28:42|0.03616002
18:28:43|0.03616002
18:28:44|0.03616002
18:28:45|0.03614008
18:28:47|0.03611123
18:28:48|0.03611123
18:28:49|0.03611123
18:28:49|0.03611007
18:28:51|0.03611007
18:28:52|0.03611007
18:28:52|0.03611007
18:28:54|0.03611007
18:28:55|0.03611007
18:28:56|0.03611007
18:28:57|0.03611007
18:28:58|0.03611153
18:28:58|0.03617222
18:29:00|0.03617222
18:29:02|0.03617222
18:29:03|0.03617222
18:29:03|0.03617222
18:29:05|0.03617222
18:29:06|0.03618
18:29:07|0.03618
18:29:07|0.03618
18:29:09|0.03617223
18:29:10|0.03617223
18:29:11|0.03617223
18:29:12|0.03617223
18:29:12|0.03617223
18:29:14|0.03617223
18:29:15|0.03617223
18:29:16|0.03617223
18:29:16|0.03617223
18:29:18|0.03617223
18:29:19|0.03617223
18:29:19|0.03617223
18:29:21|0.03617223
18:29:22|0.03617223
18:29:22|0.03618
18:29:23|0.03618
18:29:25|0.03618
18:29:25|0.03617222
18:29:28|0.03617222
18:29:28|0.03617222
18:29:29|0.03617222
18:29:30|0.03617222
18:29:31|0.03617222
18:29:32|0.03617223
18:29:33|0.03617223
18:29:34|0.03621715
18:29:35|0.03621715
18:29:36|0.03621715
18:29:37|0.03621715
18:29:38|0.0361802
18:29:40|0.0361802
18:29:41|0.0361802
18:29:42|0.0361802
18:29:43|0.0361802
18:29:44|0.0361802
18:29:44|0.0361802
18:29:47|0.0361802
18:29:47|0.0361802
18:29:48|0.0361802
18:29:49|0.0361802
18:29:50|0.03619001
18:29:51|0.03619001
18:29:52|0.03619001
18:29:53|0.03619001
18:29:55|0.03619001
18:29:57|0.03619001
18:29:57|0.03618
18:29:58|0.03618
18:29:59|0.03618
18:30:00|0.03618
18:30:01|0.03618
18:30:02|0.03618
18:30:03|0.03618
18:30:04|0.03618
18:30:06|0.03618
18:30:07|0.03618
18:30:08|0.03618
18:30:08|0.03618
18:30:10|0.03618
18:30:11|0.03618
18:30:12|0.03618
18:30:13|0.03618
18:30:14|0.03618
18:30:15|0.03618
18:30:17|0.03618
18:30:17|0.03618102
18:30:18|0.03618001
18:30:19|0.03618001
18:30:20|0.03618001
18:30:21|0.03618
18:30:22|0.03618
18:30:24|0.03618
18:30:25|0.03618
18:30:26|0.03618
18:30:27|0.03618
18:30:29|0.03618
18:30:29|0.03618
18:30:30|0.03618
18:30:31|0.03618
18:30:32|0.03618
18:30:33|0.03618
18:30:34|0.03618
18:30:35|0.03618
18:30:36|0.03618
18:30:37|0.03618
18:30:38|0.03611482
18:30:40|0.03610179
18:30:41|0.03610179
18:30:42|0.03604686
18:30:42|0.03607443
18:30:44|0.03607443
18:30:45|0.03607443
18:30:46|0.03604686
18:30:48|0.03602074
18:30:48|0.03602074
18:30:49|0.03602074
18:30:50|0.03602074
18:30:51|0.03602074
18:30:52|0.03602074
18:30:53|0.03599438
18:30:54|0.0360268
18:30:56|0.0360268
18:30:57|0.03602074
18:30:58|0.03602074
18:31:00|0.03602074
18:31:00|0.036
18:31:02|0.036
18:31:03|0.036
18:31:03|0.036
18:31:06|0.036
18:31:06|0.03602075
18:31:07|0.03602075
18:31:08|0.03602075
18:31:09|0.036
18:31:10|0.036
18:31:11|0.036
18:31:13|0.036
18:31:13|0.036
18:31:14|0.036
18:31:15|0.036
18:31:16|0.036
18:31:17|0.036
18:31:18|0.036
18:31:20|0.03597471
18:31:21|0.03597471
18:31:21|0.03597471
18:31:24|0.03597471
18:31:24|0.03597471
18:31:25|0.03597471
18:31:27|0.03597471
18:31:27|0.03597471
18:31:29|0.03596746
18:31:30|0.03596746
18:31:31|0.03596746
18:31:32|0.03593986
18:31:33|0.03592403
18:31:34|0.03596585
18:31:35|0.03596585
18:31:36|0.03593335
18:31:37|0.03593335
18:31:38|0.03592402
18:31:39|0.03593334
18:31:40|0.03593334
18:31:41|0.03593334
18:31:42|0.03593334
18:31:43|0.03593334
18:31:44|0.03593335
18:31:45|0.03593335
18:31:46|0.03593335
18:31:47|0.03593335
18:31:48|0.03590299
18:31:49|0.03593334
18:31:50|0.03593334
18:31:51|0.03593334
18:31:52|0.03593334
18:31:53|0.03593334
18:31:54|0.03593334
18:31:55|0.03593334
18:31:56|0.03593334
18:31:57|0.03593334
18:31:59|0.03593334
18:31:59|0.03593334
18:32:01|0.0359104
18:32:02|0.0359104
18:32:03|0.0359104
18:32:05|0.03595618
18:32:06|0.03595618
18:32:06|0.03590406
18:32:07|0.03590406
18:32:09|0.03590406
18:32:10|0.03590406
18:32:11|0.03590416
18:32:12|0.03595394
18:32:13|0.03595394
18:32:14|0.03595394
18:32:15|0.03596634
18:32:16|0.03596634
18:32:17|0.03596634
18:32:18|0.03596634
18:32:19|0.03596634
18:32:20|0.03596634
18:32:21|0.03596634
18:32:22|0.03596634
18:32:24|0.03596634
18:32:25|0.03596634
18:32:26|0.03596634
18:32:27|0.03591761
18:32:28|0.036
18:32:29|0.036
18:32:30|0.03596657
18:32:31|0.03596634
18:32:32|0.03596634
18:32:33|0.03599346
18:32:34|0.03599346
18:32:35|0.03599346
18:32:36|0.03599346
18:32:37|0.03599346
18:32:38|0.03599346
18:32:39|0.03599346
18:32:40|0.03599346
18:32:41|0.03599346
18:32:42|0.035975
18:32:43|0.035975
18:32:44|0.03596634
18:32:45|0.03596634
18:32:46|0.03599997
18:32:47|0.03599997
18:32:48|0.03599997
18:32:49|0.03599997
18:32:51|0.03599997
18:32:52|0.03599997
18:32:53|0.03599997
18:32:54|0.03599997
18:32:55|0.03599997
18:32:56|0.03599997
18:32:58|0.03599997
18:32:59|0.03599997
18:33:01|0.03599997
18:33:02|0.03599997
18:33:02|0.03599997
18:33:03|0.03599997
18:33:04|0.03601285
18:33:06|0.03600862
18:33:07|0.03600862
18:33:08|0.03600862
18:33:10|0.03600862
18:33:11|0.03600862
18:33:11|0.03600862
18:33:12|0.03600862
18:33:13|0.03603934
18:33:14|0.03603934
18:33:15|0.03603933
18:33:17|0.03601751
18:33:17|0.03601751
18:33:18|0.03601751
18:33:20|0.03604914
18:33:21|0.03600502
18:33:22|0.03600502
18:33:22|0.03600502
18:33:24|0.03600502
18:33:25|0.03600502
18:33:26|0.03600502
18:33:26|0.03606567
18:33:28|0.03606567
18:33:29|0.03607999
18:33:29|0.03607999
18:33:30|0.03607999
18:33:31|0.03607999
18:33:32|0.03607999
18:33:33|0.03607999
18:33:35|0.03607999
18:33:36|0.03607999
18:33:37|0.03607999
18:33:38|0.03607999
18:33:39|0.03602559
18:33:40|0.03602559
18:33:41|0.03602559
18:33:42|0.03602559
18:33:43|0.03602559
18:33:44|0.03603934
18:33:45|0.03603934
18:33:46|0.03603934
18:33:47|0.03603934
18:33:48|0.03603934
18:33:49|0.03603934
18:33:50|0.03603934
18:33:51|0.03600388
18:33:52|0.03599998
18:33:53|0.03599998
18:33:54|0.03599965
18:33:56|0.03599965
18:33:56|0.03603934
18:33:58|0.03603934
18:33:58|0.03603934
18:34:00|0.03604974
18:34:02|0.03600047
18:34:03|0.03600001
18:34:04|0.03600006
18:34:05|0.03600001
18:34:06|0.03603934
18:34:07|0.03603934
18:34:08|0.03603934
18:34:09|0.03603934
18:34:10|0.03603934
18:34:11|0.03603934
18:34:12|0.03603934
18:34:13|0.03603934
18:34:14|0.03603934
18:34:16|0.03603934
18:34:16|0.03603934
18:34:18|0.03603934
18:34:19|0.03603934
18:34:20|0.03603934
18:34:21|0.03603934
18:34:22|0.03603934
18:34:24|0.03603934
18:34:25|0.03603934
18:34:25|0.03597941
18:34:26|0.03597941
18:34:27|0.03597941
18:34:29|0.03597941
18:34:30|0.03598661
18:34:30|0.03598661
18:34:31|0.03597916
18:34:32|0.03597916
18:34:34|0.03603911
18:34:35|0.03603911
18:34:36|0.03603911
18:34:36|0.03603911
18:34:37|0.03603911
18:34:39|0.0360699
18:34:39|0.0360699
18:34:40|0.0360699
18:34:42|0.03605801
18:34:43|0.03605801
18:34:44|0.03607635
18:34:45|0.03607635
18:34:46|0.03607635
18:34:47|0.03607635
18:34:48|0.03605
18:34:49|0.03607692
18:34:50|0.03607692
18:34:51|0.03607692
18:34:52|0.03607692
18:34:53|0.03607692
18:34:54|0.03602385
18:34:55|0.03602385
18:34:56|0.03602385
18:34:57|0.03602385
18:34:58|0.03605801
18:34:59|0.03605801
18:35:00|0.03605801
18:35:01|0.03605801
18:35:03|0.03605801
18:35:03|0.03605801
18:35:06|0.03605801
18:35:07|0.03605801
18:35:09|0.03605801
18:35:09|0.03605801
18:35:10|0.03605801
18:35:11|0.03605801
18:35:12|0.03605801
18:35:13|0.03605801
18:35:14|0.03605801
18:35:15|0.03605801
18:35:16|0.03605801
18:35:18|0.03605801
18:35:18|0.03605801
18:35:21|0.03605801
18:35:21|0.03605801
18:35:22|0.03605801
18:35:23|0.03605801
18:35:25|0.03605801
18:35:27|0.03605801
18:35:28|0.03605801
18:35:29|0.036058
18:35:30|0.036058
18:35:32|0.036058
18:35:33|0.036058
18:35:34|0.036058
18:35:35|0.036058
18:35:36|0.036058
18:35:37|0.036058
18:35:38|0.036058
18:35:39|0.036058
18:35:40|0.036058
18:35:41|0.036058
18:35:42|0.036058
18:35:42|0.03605797
18:35:43|0.03605797
18:35:45|0.03605797
18:35:45|0.03605797
18:35:47|0.03605797
18:35:48|0.03605797
18:35:49|0.03605797
18:35:50|0.03605797
18:35:51|0.03605797
18:35:51|0.03605797
18:35:53|0.03605796
18:35:54|0.03605796
18:35:54|0.03605796
18:35:56|0.03605796
18:35:56|0.03605796
18:35:58|0.03605796
18:35:58|0.036058
18:36:00|0.036058
18:36:02|0.036058
18:36:02|0.036058
18:36:03|0.036058
18:36:04|0.036058
18:36:05|0.036058
18:36:07|0.036058
18:36:09|0.036058
18:36:10|0.036058
18:36:10|0.036058
18:36:12|0.036058
18:36:13|0.036058
18:36:13|0.036058
18:36:14|0.036058
18:36:16|0.03600433
18:36:18|0.03600433
18:36:18|0.03600433
18:36:19|0.03600433
18:36:20|0.03605699
18:36:21|0.03605699
18:36:22|0.03600563
18:36:23|0.03600563
18:36:24|0.03600563
18:36:25|0.03600563
18:36:26|0.03600563
18:36:27|0.03600563
18:36:28|0.03600563
18:36:29|0.03600563
18:36:30|0.03600563
18:36:31|0.03600563
18:36:33|0.03600563
18:36:34|0.03600563
18:36:34|0.03600563
18:36:37|0.03600563
18:36:37|0.03600563
18:36:38|0.03600563
18:36:39|0.0359923
18:36:40|0.03604117
18:36:41|0.03604117
18:36:42|0.03604117
18:36:43|0.03599
18:36:45|0.03599
18:36:46|0.03599
18:36:47|0.03599
18:36:48|0.03603929
18:36:49|0.03603929
18:36:50|0.03603929
18:36:51|0.03603929
18:36:52|0.03603929
18:36:53|0.03603929
18:36:54|0.03603929
18:36:55|0.03603929
18:36:56|0.03603929
18:36:56|0.03603929
18:36:58|0.03603929
18:36:58|0.03603929
18:36:59|0.03603929
18:37:01|0.03603929
18:37:03|0.03602779
18:37:04|0.03602779
18:37:06|0.03602779
18:37:07|0.03602779
18:37:08|0.03602779
18:37:09|0.03602779
18:37:10|0.03602779
18:37:11|0.03602779
18:37:12|0.03602779
18:37:13|0.03602779
18:37:15|0.03602779
18:37:15|0.03602779
18:37:16|0.03602779
18:37:18|0.03599002
18:37:19|0.03599001
18:37:19|0.03599001
18:37:21|0.03599001
18:37:22|0.03599001
18:37:23|0.03599001
18:37:24|0.03599001
18:37:25|0.03599001
18:37:26|0.03601429
18:37:27|0.03601429
18:37:29|0.03601429
18:37:29|0.03601429
18:37:30|0.03601429
18:37:31|0.03601429
18:37:32|0.03601429
18:37:33|0.03601429
18:37:34|0.03601429
18:37:35|0.03601429
18:37:37|0.03601429
18:37:38|0.03601429
18:37:39|0.03601429
18:37:40|0.03599001
18:37:41|0.03599001
18:37:42|0.03599001
18:37:42|0.03599001
18:37:43|0.03599001
18:37:45|0.03599001
18:37:45|0.03599001
18:37:46|0.03599001
18:37:47|0.03599001
18:37:48|0.03599001
18:37:49|0.03597471
18:37:50|0.03597471
18:37:51|0.03599
18:37:53|0.03599
18:37:53|0.03596746
18:37:55|0.03596746
18:37:55|0.03596634
18:37:57|0.03596634
18:37:58|0.03596634
18:37:59|0.03596634
18:37:59|0.03596634
18:38:00|0.03596634
18:38:01|0.03598397
18:38:03|0.03596634
18:38:04|0.03596634
18:38:05|0.03596634
18:38:06|0.03596634
18:38:07|0.03596634
18:38:09|0.03596634
18:38:10|0.03596634
18:38:11|0.03596634
18:38:12|0.03595717
18:38:13|0.03595717
18:38:14|0.03595717
18:38:15|0.03595717
18:38:16|0.03595717
18:38:18|0.03595717
18:38:19|0.03595717
18:38:20|0.03596693
18:38:20|0.03596693
18:38:23|0.03596693
18:38:23|0.03596693
18:38:24|0.03596693
18:38:25|0.03596635
18:38:27|0.03596629
18:38:28|0.03596629
18:38:29|0.03596629
18:38:30|0.03596629
18:38:31|0.03596629
18:38:32|0.03595717
18:38:33|0.03595717
18:38:34|0.03595494
18:38:35|0.03595494
18:38:36|0.03595723
18:38:37|0.03595723
18:38:38|0.03595723
18:38:39|0.03595723
18:38:40|0.03595723
18:38:41|0.03595723
18:38:42|0.03595723
18:38:43|0.03595481
18:38:44|0.03595481
18:38:45|0.03595481
18:38:46|0.03595481
18:38:47|0.03594103
18:38:49|0.03594103
18:38:50|0.03594103
18:38:50|0.03594103
18:38:51|0.03594103
18:38:53|0.03594103
18:38:53|0.03594103
18:38:54|0.03594103
18:38:55|0.03594103
18:38:57|0.03594103
18:38:58|0.03594103
18:38:59|0.03594103
18:38:59|0.03594103
18:39:01|0.03594103
18:39:01|0.03594103
18:39:03|0.03594103
18:39:04|0.03594103
18:39:06|0.03594103
18:39:07|0.03594103
18:39:09|0.03594103
18:39:09|0.03594103
18:39:11|0.03594103
18:39:12|0.03594103
18:39:13|0.03594103
18:39:14|0.03594103
18:39:15|0.03594103
18:39:16|0.03594103
18:39:17|0.03594103
18:39:18|0.03594103
18:39:19|0.03594103
18:39:20|0.03594103
18:39:21|0.03594103
18:39:22|0.03594103
18:39:23|0.03594103
18:39:24|0.03594103
18:39:25|0.03594103
18:39:26|0.03594103
18:39:27|0.03594103
18:39:28|0.03594103
18:39:29|0.03594103
18:39:30|0.03594103
18:39:31|0.03596
18:39:32|0.03596
18:39:33|0.03596
18:39:34|0.03596
18:39:36|0.03596
18:39:37|0.03596
18:39:38|0.03596
18:39:39|0.03595977
18:39:40|0.03595977
18:39:41|0.03595977
18:39:42|0.03595977
18:39:43|0.03595977
18:39:44|0.03595977
18:39:46|0.03595977
18:39:47|0.03595977
18:39:48|0.03595977
18:39:48|0.03595977
18:39:50|0.03595977
18:39:51|0.03595977
18:39:52|0.03595975
18:39:53|0.03595975
18:39:54|0.03595975
18:39:55|0.03595975
18:39:56|0.03595975
18:39:57|0.03595975
18:39:58|0.03595975
18:39:59|0.03595975
18:40:00|0.03595961
18:40:01|0.03595961
18:40:02|0.03595961
18:40:04|0.03591464
18:40:06|0.03591464
18:40:07|0.03591464
18:40:08|0.03591464
18:40:09|0.03591464
18:40:10|0.03591464
18:40:11|0.0359153
18:40:12|0.0359153
18:40:14|0.03595974
18:40:15|0.03595974
18:40:17|0.0359153
18:40:17|0.0359153
18:40:19|0.0359153
18:40:20|0.0359153
18:40:22|0.0359153
18:40:23|0.0359153
18:40:23|0.0359153
18:40:25|0.0359153
18:40:26|0.0359153
18:40:27|0.03591597
18:40:28|0.03591597
18:40:29|0.03591597
18:40:30|0.03591597
18:40:31|0.03591597
18:40:33|0.03591597
18:40:33|0.03595977
18:40:35|0.03595977
18:40:36|0.03595977
18:40:36|0.03595977
18:40:37|0.03595977
18:40:38|0.03595977
18:40:39|0.03595977
18:40:40|0.03595977
18:40:41|0.03595977
18:40:42|0.03595977
18:40:44|0.03595977
18:40:44|0.03595977
18:40:46|0.03595977
18:40:47|0.03595977
18:40:47|0.03595977
18:40:48|0.03595977
18:40:49|0.03595977
18:40:51|0.03595977
18:40:51|0.03595977
18:40:52|0.03595977
18:40:54|0.03595977
18:40:55|0.03596635
18:40:56|0.03596635
18:40:56|0.03596635
18:40:57|0.03596635
18:40:58|0.03596635
18:41:00|0.03596635
18:41:00|0.03596635
18:41:02|0.03596635
18:41:03|0.03595978
18:41:04|0.03595978
18:41:05|0.03595978
18:41:07|0.03595978
18:41:08|0.03595978
18:41:10|0.03595978
18:41:10|0.03595978
18:41:11|0.03595978
18:41:12|0.03595978
18:41:14|0.03595978
18:41:15|0.03595978
18:41:16|0.03595978
18:41:17|0.03595978
18:41:18|0.03595978
18:41:20|0.03595978
18:41:20|0.03595978
18:41:21|0.03595978
18:41:22|0.03595977
18:41:24|0.03595977
18:41:25|0.03595977
18:41:26|0.03595977
18:41:27|0.03595977
18:41:28|0.03595977
18:41:30|0.03595977
18:41:30|0.03595977
18:41:31|0.03595977
18:41:32|0.03595977
18:41:33|0.03595977
18:41:34|0.03595977
18:41:36|0.03595977
18:41:37|0.03595977
18:41:38|0.03595977
18:41:39|0.03595977
18:41:40|0.03595977
18:41:41|0.03595977
18:41:42|0.03595974
18:41:43|0.03595974
18:41:44|0.03595974
18:41:45|0.03591462
18:41:46|0.03591462
18:41:47|0.03591462
18:41:48|0.03591462
18:41:49|0.03591462
18:41:50|0.03591462
18:41:51|0.03591172
18:41:53|0.03590301
18:41:53|0.03590301
18:41:54|0.03589251
18:41:55|0.0358765
18:41:57|0.03593595
18:41:57|0.03593595
18:41:59|0.03593595
18:42:01|0.03593595
18:42:02|0.03593595
18:42:03|0.03593595
18:42:04|0.03593595
18:42:05|0.03593595
18:42:06|0.03593595
18:42:08|0.03593595
18:42:10|0.03593595
18:42:11|0.03593595
18:42:11|0.03593595
18:42:12|0.03593595
18:42:14|0.03593595
18:42:15|0.03593595
18:42:16|0.03593595
18:42:17|0.03593595
18:42:18|0.03593595
18:42:19|0.03593595
18:42:20|0.03590288
18:42:21|0.03590288
18:42:23|0.03590288
18:42:23|0.03590288
18:42:25|0.03590288
18:42:26|0.03590288
18:42:27|0.03590288
18:42:27|0.03590288
18:42:28|0.03590288
18:42:29|0.03590288
18:42:30|0.03590288
18:42:31|0.03590288
18:42:33|0.03590288
18:42:33|0.03590288
18:42:35|0.03590288
18:42:36|0.03590259
18:42:37|0.03590259
18:42:38|0.03590259
18:42:39|0.03590259
18:42:40|0.03590259
18:42:41|0.03590259
18:42:42|0.03590259
18:42:42|0.03590259
18:42:44|0.03590259
18:42:45|0.03590259
18:42:45|0.0359001
18:42:46|0.0359001
18:42:48|0.0359001
18:42:49|0.0359001
18:42:50|0.0359001
18:42:51|0.0359001
18:42:52|0.0359001
18:42:53|0.0359001
18:42:54|0.0359001
18:42:55|0.0359001
18:42:56|0.0359001
18:42:57|0.0359001
18:42:58|0.0359001
18:42:59|0.0359001
18:43:00|0.0359001
18:43:01|0.0359001
18:43:02|0.0359001
18:43:04|0.03585229
18:43:05|0.03585229
18:43:06|0.03585229
18:43:07|0.03585229
18:43:08|0.03585229
18:43:10|0.03585229
18:43:10|0.03585229
18:43:12|0.03585
18:43:13|0.0359001
18:43:15|0.03585228
18:43:15|0.03585228
18:43:17|0.03585228
18:43:18|0.03585228
18:43:19|0.03583459
18:43:19|0.03583459
18:43:20|0.03585187
18:43:22|0.03585187
18:43:23|0.03585187
18:43:24|0.03585187
18:43:25|0.03585187
18:43:26|0.03583459
18:43:27|0.03583459
18:43:28|0.03583459
18:43:29|0.03583459
18:43:31|0.03583459
18:43:32|0.03583459
18:43:33|0.03585229
18:43:33|0.03585229
18:43:35|0.03585229
18:43:35|0.03585229
18:43:37|0.03585229
18:43:38|0.03580917
18:43:39|0.03580917
18:43:40|0.03583434
18:43:41|0.03583434
18:43:41|0.03583434
18:43:43|0.03583433
18:43:43|0.03583433
18:43:45|0.03583458
18:43:46|0.03583458
18:43:46|0.03583458
18:43:48|0.03583457
18:43:48|0.03583457
18:43:50|0.03583457
18:43:51|0.03583457
18:43:51|0.03583457
18:43:53|0.03583457
18:43:54|0.03583457
18:43:55|0.03583457
18:43:56|0.03583457
18:43:57|0.03583458
18:43:58|0.03583457
18:43:58|0.03583457
18:44:00|0.03583457
18:44:00|0.03583457
18:44:01|0.03583457
18:44:02|0.03583457
18:44:04|0.03583446
18:44:05|0.03583446
18:44:05|0.03583446
18:44:08|0.03583446
18:44:08|0.03583446
18:44:09|0.03583449
18:44:10|0.03583449
18:44:12|0.03583449
18:44:13|0.03583449
18:44:14|0.03583449
18:44:14|0.03583449
18:44:16|0.03583449
18:44:17|0.03583449
18:44:18|0.03583449
18:44:18|0.03583449
18:44:20|0.03583449
18:44:21|0.03583449
18:44:21|0.03583449
18:44:22|0.03583449
18:44:23|0.03583449
18:44:25|0.03583449
18:44:25|0.03583449
18:44:27|0.03583449
18:44:28|0.03583449
18:44:29|0.03583449
18:44:30|0.03583449
18:44:31|0.03583449
18:44:32|0.03583449
18:44:33|0.03583449
18:44:34|0.03583449
18:44:35|0.03583449
18:44:36|0.03583449
18:44:37|0.0358
18:44:38|0.0358
18:44:40|0.0358
18:44:41|0.0358
18:44:41|0.0358
18:44:43|0.0358
18:44:44|0.0358
18:44:45|0.0358
18:44:46|0.0358
18:44:47|0.03578286
18:44:48|0.03578286
18:44:48|0.03578286
18:44:49|0.03578286
18:44:50|0.03578286
18:44:52|0.03578286
18:44:53|0.03578286
18:44:53|0.03577777
18:44:55|0.03577777
18:44:56|0.03577777
18:44:57|0.03577777
18:44:58|0.03577777
18:44:59|0.03577777
18:45:00|0.03577777
18:45:01|0.03579938
18:45:02|0.03579938
18:45:03|0.03579999
18:45:03|0.03579999
18:45:05|0.03579999
18:45:05|0.03579999
18:45:06|0.03579999
18:45:08|0.03579999
18:45:09|0.03579999
18:45:10|0.03579999
18:45:11|0.0358
18:45:12|0.0358
18:45:14|0.03580126
18:45:15|0.03580126
18:45:16|0.03582567
18:45:17|0.03582567
18:45:18|0.03580126
18:45:19|0.03583459
18:45:20|0.03585229
18:45:22|0.03582698
18:45:23|0.03582698
18:45:24|0.03582698
18:45:25|0.03585229
18:45:26|0.03583527
18:45:27|0.03583527
18:45:28|0.03589493
18:45:29|0.03589493
18:45:30|0.03583262
18:45:32|0.03583527
18:45:32|0.03583527
18:45:34|0.03583527
18:45:35|0.03583527
18:45:36|0.03583527
18:45:36|0.03583527
18:45:38|0.03583527
18:45:39|0.03583527
18:45:40|0.0358661
18:45:41|0.0358661
18:45:43|0.03577778
18:45:44|0.03577778
18:45:44|0.03577778
18:45:45|0.03577778
18:45:47|0.03577778
18:45:47|0.03577778
18:45:48|0.03577778
18:45:49|0.03580001
18:45:51|0.03580001
18:45:52|0.03582609
18:45:52|0.03582609
18:45:54|0.03582608
18:45:55|0.03582808
18:45:55|0.03582808
18:45:56|0.03582808
18:45:57|0.03582808
18:45:59|0.03582808
18:46:00|0.0358807
18:46:01|0.0358807
18:46:02|0.0358807
18:46:03|0.0358807
18:46:04|0.0358807
18:46:04|0.0358807
18:46:05|0.03589647
18:46:06|0.03583783
18:46:08|0.03583783
18:46:08|0.03583783
18:46:09|0.03583783
18:46:11|0.03583783
18:46:12|0.03583783
18:46:14|0.03586987
18:46:14|0.03586987
18:46:15|0.03586987
18:46:16|0.03586987
18:46:17|0.03586987
18:46:18|0.03583079
18:46:19|0.03583079
18:46:21|0.03588401
18:46:21|0.03588401
18:46:23|0.0358
18:46:24|0.0358
18:46:25|0.0358
18:46:26|0.03583774
18:46:26|0.03583774
18:46:27|0.03583782
18:46:28|0.03583782
18:46:29|0.03583782
18:46:30|0.03583782
18:46:32|0.03583782
18:46:33|0.03583782
18:46:34|0.03583782
18:46:35|0.03583782
18:46:36|0.03583782
18:46:37|0.03583782
18:46:38|0.03583782
18:46:39|0.03583782
18:46:40|0.03583782
18:46:41|0.03583782
18:46:42|0.03583782
18:46:43|0.03583782
18:46:45|0.03583782
18:46:46|0.0358
18:46:46|0.0358
18:46:48|0.03578286
18:46:49|0.03578286
18:46:50|0.03578286
18:46:50|0.03578286
18:46:52|0.03578286
18:46:52|0.03582973
18:46:54|0.03582973
18:46:54|0.03578984
18:46:56|0.03577898
18:46:56|0.03577752
18:46:57|0.03577752
18:46:59|0.03577752
18:46:59|0.03577752
18:47:01|0.03577752
18:47:02|0.03577752
18:47:03|0.03577752
18:47:03|0.03577752
18:47:05|0.03577752
18:47:05|0.03577752
18:47:06|0.03577752
18:47:07|0.03578244
18:47:08|0.03580922
18:47:09|0.03580922
18:47:10|0.03580922
18:47:12|0.03574788
18:47:13|0.03573926
18:47:14|0.03573658
18:47:15|0.03573029
18:47:17|0.03573029
18:47:17|0.03574555
18:47:19|0.03573926
18:47:19|0.0357409
18:47:20|0.0357409
18:47:22|0.03573941
18:47:23|0.03573941
18:47:25|0.03573941
18:47:25|0.03573926
18:47:26|0.03573926
18:47:27|0.03573926
18:47:28|0.03573926
18:47:29|0.03573926
18:47:30|0.03573926
18:47:32|0.03573926
18:47:33|0.03574977
18:47:34|0.03574977
18:47:35|0.03579248
18:47:36|0.03574239
18:47:38|0.03574239
18:47:39|0.0358069
18:47:40|0.03581237
18:47:41|0.03581237
18:47:41|0.03581237
18:47:43|0.03581237
18:47:43|0.03581237
18:47:45|0.03581237
18:47:46|0.03581237
18:47:46|0.03581237
18:47:47|0.03581237
18:47:48|0.03581237
18:47:49|0.03581237
18:47:51|0.03581237
18:47:51|0.03582307
18:47:52|0.03582307
18:47:53|0.03582307
18:47:55|0.03582307
18:47:56|0.03582307
18:47:56|0.0357742
18:47:57|0.03577301
18:47:58|0.03577301
18:47:59|0.03577301
18:48:00|0.03582395
18:48:02|0.03582801
18:48:02|0.03582801
18:48:04|0.03582801
18:48:05|0.03582801
18:48:06|0.0358
18:48:07|0.0358
18:48:08|0.0358
18:48:09|0.0358
18:48:10|0.0358
18:48:11|0.0358
18:48:12|0.03582659
18:48:13|0.03582659
18:48:14|0.03582659
18:48:15|0.03582659
18:48:17|0.03582659
18:48:17|0.03582659
18:48:18|0.03582659
18:48:20|0.03582659
18:48:21|0.03582659
18:48:22|0.03582659
18:48:23|0.03582802
18:48:24|0.03582802
18:48:25|0.03582802
18:48:26|0.03582802
18:48:27|0.03582802
18:48:28|0.03582802
18:48:29|0.03582802
18:48:30|0.03582802
18:48:31|0.03582802
18:48:32|0.03582802
18:48:33|0.03582802
18:48:34|0.03583782
18:48:35|0.0358266
18:48:36|0.0358266
18:48:37|0.0358266
18:48:38|0.0358266
18:48:39|0.0358266
18:48:40|0.0358266
18:48:41|0.0358266
18:48:42|0.0358266
18:48:43|0.0358266
18:48:44|0.0358266
18:48:45|0.0358266
18:48:46|0.0358266
18:48:47|0.0358266
18:48:48|0.0358266
18:48:49|0.0358266
18:48:50|0.0358266
18:48:51|0.0358266
18:48:52|0.0358266
18:48:53|0.0358266
18:48:54|0.03580019
18:48:55|0.03580019
18:48:56|0.03577777
18:48:57|0.03577777
18:48:58|0.03577777
18:48:59|0.03577777
18:49:00|0.03577777
18:49:01|0.03577777
18:49:02|0.03577777
18:49:03|0.03577777
18:49:04|0.03577777
18:49:05|0.03577777
18:49:07|0.03577777
18:49:08|0.03577777
18:49:09|0.03581398
18:49:09|0.03581398
18:49:10|0.03581398
18:49:12|0.03581398
18:49:13|0.03581398
18:49:15|0.03581335
18:49:16|0.03581335
18:49:17|0.03581335
18:49:18|0.03581335
18:49:19|0.03581335
18:49:19|0.03581335
18:49:21|0.03581398
18:49:22|0.03581398
18:49:22|0.03578096
18:49:25|0.03578096
18:49:26|0.03583096
18:49:27|0.03583096
18:49:28|0.03583096
18:49:29|0.03583096
18:49:30|0.03583096
18:49:31|0.03583096
18:49:32|0.03583096
18:49:33|0.03583096
18:49:35|0.03583096
18:49:35|0.03583096
18:49:37|0.03575751
18:49:38|0.03575751
18:49:39|0.03575751
18:49:40|0.03575751
18:49:41|0.03575751
18:49:42|0.03575751
18:49:42|0.03575751
18:49:44|0.03575751
18:49:45|0.03575751
18:49:46|0.03575751
18:49:46|0.03577999
18:49:47|0.03577777
18:49:49|0.03577777
18:49:49|0.03577777
18:49:51|0.03577777
18:49:52|0.03577777
18:49:53|0.03577777
18:49:54|0.03577777
18:49:55|0.03577777
18:49:55|0.03577777
18:49:57|0.03577777
18:49:57|0.03577777
18:49:59|0.03577777
18:50:01|0.03575752
18:50:01|0.03575752
18:50:02|0.03575752
18:50:03|0.03580531
18:50:04|0.03580531
18:50:05|0.03580531
18:50:06|0.03580531
18:50:08|0.03580531
18:50:09|0.03580531
18:50:10|0.03580531
18:50:11|0.03580531
18:50:12|0.03580531
18:50:12|0.03580531
18:50:14|0.03580531
18:50:15|0.03580531
18:50:17|0.03580531
18:50:18|0.03580531
18:50:19|0.03580531
18:50:21|0.03580531
18:50:21|0.03580531
18:50:22|0.03580531
18:50:24|0.03580531
18:50:25|0.03580531
18:50:27|0.03583782
18:50:27|0.03583782
18:50:29|0.03583782
18:50:29|0.03580534
18:50:30|0.03580534
18:50:32|0.03580531
18:50:33|0.03580531
18:50:34|0.03580531
18:50:34|0.03580531
18:50:35|0.03580531
18:50:36|0.03580531
18:50:38|0.03580531
18:50:39|0.03580531
18:50:41|0.03580531
18:50:41|0.03580531
18:50:42|0.03580531
18:50:44|0.03580531
18:50:45|0.03580531
18:50:46|0.03580531
18:50:46|0.03580532
18:50:48|0.03580532
18:50:49|0.03580532
18:50:50|0.03580534
18:50:51|0.03580534
18:50:52|0.03580534
18:50:52|0.03580534
18:50:54|0.03580534
18:50:54|0.03580534
18:50:56|0.03580534
18:50:56|0.03580534
18:50:57|0.03580534
18:50:59|0.03580534
18:50:59|0.03580534
18:51:01|0.03580534
18:51:02|0.03580534
18:51:03|0.03580534
18:51:04|0.03584354
18:51:05|0.03584354
18:51:06|0.03584354
18:51:07|0.03584354
18:51:08|0.03584354
18:51:09|0.03584296
18:51:10|0.03584296
18:51:11|0.03584296
18:51:12|0.03584296
18:51:13|0.03584296
18:51:14|0.03584296
18:51:15|0.03584296
18:51:17|0.03582314
18:51:18|0.03580532
18:51:19|0.03580532
18:51:20|0.03580532
18:51:20|0.03580531
18:51:21|0.03577777
18:51:22|0.03577777
18:51:23|0.03577777
18:51:24|0.03577777
18:51:26|0.03577777
18:51:26|0.03577777
18:51:28|0.03575923
18:51:29|0.03575923
18:51:30|0.03575923
18:51:31|0.03575923
18:51:32|0.03575923
18:51:33|0.03575923
18:51:34|0.03575923
18:51:35|0.03575923
18:51:36|0.03575923
18:51:37|0.03575923
18:51:38|0.03576133
18:51:39|0.03576133
18:51:40|0.03576133
18:51:42|0.03576133
18:51:42|0.03576133
18:51:43|0.03576133
18:51:44|0.03576133
18:51:46|0.03576133
18:51:46|0.03576133
18:51:48|0.03576133
18:51:49|0.03579798
18:51:49|0.03579798
18:51:50|0.03579798
18:51:52|0.03579798
18:51:52|0.03579798
18:51:55|0.03581517
18:51:56|0.03581517
18:51:56|0.03581517
18:51:58|0.03581517
18:51:59|0.03581517
18:51:59|0.03581517
18:52:01|0.03581517
18:52:01|0.03581517
18:52:03|0.03581517
18:52:04|0.03581517
18:52:04|0.03581517
18:52:06|0.03581517
18:52:07|0.03584918
18:52:07|0.03584918
18:52:09|0.03579617
18:52:10|0.03579617
18:52:11|0.03579617
18:52:12|0.03584237
18:52:13|0.03584237
18:52:14|0.03584237
18:52:15|0.0357409
18:52:16|0.0357409
18:52:18|0.0357409
18:52:18|0.0357409
18:52:20|0.0357409
18:52:21|0.0357409
18:52:22|0.0357409
18:52:23|0.0357409
18:52:25|0.0357409
18:52:26|0.0357409
18:52:27|0.03579285
18:52:28|0.03579285
18:52:29|0.03579285
18:52:30|0.03579285
18:52:31|0.03579285
18:52:32|0.03579285
18:52:33|0.03579285
18:52:34|0.03579285
18:52:35|0.03579285
18:52:36|0.03579285
18:52:38|0.03579285
18:52:38|0.03579285
18:52:39|0.03579285
18:52:41|0.03579286
18:52:42|0.03579286
18:52:42|0.03580946
18:52:43|0.03580946
18:52:45|0.03580946
18:52:45|0.03580946
18:52:46|0.03579613
18:52:47|0.03579613
18:52:49|0.03579613
18:52:50|0.03579613
18:52:50|0.03579613
18:52:51|0.03579613
18:52:52|0.03579613
18:52:54|0.03579613
18:52:54|0.03579613
18:52:56|0.03579613
18:52:57|0.03579613
18:52:58|0.03581241
18:52:59|0.03581241
18:53:01|0.03581241
18:53:01|0.03581241
18:53:03|0.0358144
18:53:04|0.0358144
18:53:05|0.0358144
18:53:06|0.0358144
18:53:07|0.03582977
18:53:08|0.03582977
18:53:10|0.03582977
18:53:11|0.03582977
18:53:12|0.03582977
18:53:12|0.03582977
18:53:13|0.03582977
18:53:15|0.03582977
18:53:15|0.03582977
18:53:16|0.03582977
18:53:17|0.03582977
18:53:18|0.03582977
18:53:19|0.03581417
18:53:21|0.03582717
18:53:23|0.03582717
18:53:23|0.03582717
18:53:24|0.03582717
18:53:26|0.03583
18:53:27|0.03583
18:53:29|0.03583
18:53:30|0.03583
18:53:31|0.03583
18:53:32|0.03583923
18:53:33|0.03583923
18:53:33|0.03583923
18:53:34|0.03583923
18:53:36|0.03583923
18:53:37|0.03583923
18:53:37|0.03583923
18:53:39|0.03583923
18:53:40|0.03583923
18:53:41|0.03585894
18:53:42|0.03585894
18:53:43|0.03585894
18:53:44|0.03585894
18:53:46|0.03585894
18:53:46|0.03585894
18:53:49|0.03585894
18:53:49|0.03585894
18:53:50|0.03585894
18:53:51|0.03585894
18:53:52|0.03585894
18:53:53|0.03585894
18:53:54|0.03585894
18:53:55|0.03585894
18:53:56|0.03585894
18:53:57|0.03585894
18:53:58|0.03585894
18:53:59|0.03585894
18:54:00|0.03585894
18:54:01|0.03585894
18:54:02|0.03585894
18:54:03|0.03585894
18:54:04|0.03585894
18:54:05|0.03585894
18:54:06|0.03585894
18:54:07|0.03588676
18:54:08|0.03588676
18:54:09|0.03588676
18:54:10|0.03588676
18:54:11|0.03588676
18:54:12|0.03588676
18:54:13|0.03588676
18:54:14|0.03588676
18:54:15|0.03588676
18:54:16|0.03588676
18:54:17|0.03588676
18:54:19|0.03588676
18:54:19|0.03588676
18:54:21|0.03588676
18:54:22|0.03588676
18:54:24|0.03588676
18:54:24|0.03588676
18:54:25|0.03588766
18:54:26|0.03588766
18:54:27|0.03588766
18:54:28|0.03588766
18:54:29|0.03588766
18:54:30|0.03588766
18:54:31|0.03588766
18:54:33|0.03589701
18:54:34|0.03589701
18:54:35|0.03589701
18:54:35|0.03588676
18:54:38|0.03588676
18:54:38|0.03588676
18:54:39|0.03588676
18:54:40|0.03588676
18:54:42|0.03588676
18:54:43|0.03590769
18:54:45|0.03594307
18:54:45|0.03594307
18:54:46|0.03594307
18:54:47|0.03594307
18:54:48|0.03594307
18:54:49|0.03594307
18:54:50|0.03594307
18:54:51|0.03594307
18:54:52|0.03595977
18:54:53|0.03595977
18:54:55|0.03592927
18:54:56|0.03592927
18:54:57|0.03592927
18:54:58|0.03592927
18:54:58|0.03593988
18:55:01|0.03593988
18:55:01|0.03593988
18:55:02|0.03593988
18:55:03|0.03593988
18:55:04|0.03597471
18:55:06|0.03593839
18:55:07|0.03593839
18:55:09|0.03595
18:55:09|0.03594262
18:55:10|0.03594262
18:55:11|0.03594262
18:55:13|0.03594262
18:55:13|0.03594262
18:55:15|0.03594262
18:55:16|0.03594262
18:55:17|0.03594262
18:55:18|0.03593216
18:55:19|0.03593216
18:55:21|0.03597843
18:55:22|0.03597843
18:55:24|0.03597843
18:55:25|0.03597844
18:55:27|0.03597844
18:55:27|0.03597844
18:55:29|0.03594193
18:55:30|0.03594193
18:55:31|0.03594193
18:55:32|0.03594193
18:55:33|0.03594193
18:55:34|0.03594193
18:55:35|0.03594193
18:55:36|0.03594193
18:55:37|0.03594193
18:55:38|0.03594193
18:55:39|0.03594193
18:55:40|0.03594193
18:55:42|0.03597
18:55:43|0.03597
18:55:43|0.03597
18:55:45|0.03597
18:55:46|0.03597
18:55:47|0.03597
18:55:48|0.03596746
18:55:49|0.03596746
18:55:50|0.03596746
18:55:51|0.03596746
18:55:52|0.03596746
18:55:53|0.03599438
18:55:54|0.03599438
18:55:55|0.03601285
18:55:56|0.03601285
18:55:57|0.03601285
18:55:58|0.03601732
18:55:59|0.03596039
18:56:00|0.03596039
18:56:01|0.03596039
18:56:02|0.03600947
18:56:03|0.03600947
18:56:05|0.03601
18:56:06|0.03601
18:56:08|0.03601
18:56:09|0.03601
18:56:10|0.03601
18:56:11|0.03601
18:56:12|0.03601
18:56:13|0.03601
18:56:14|0.03601
18:56:15|0.03601
18:56:16|0.03601
18:56:17|0.03601
18:56:18|0.03601
18:56:19|0.03601
18:56:21|0.03601
18:56:21|0.03601
18:56:22|0.03601
18:56:24|0.03601378
18:56:25|0.03601378
18:56:26|0.03601378
18:56:27|0.03601378
18:56:28|0.03601378
18:56:29|0.03601378
18:56:30|0.03599453
18:56:31|0.03599453
18:56:32|0.03599453
18:56:33|0.03599453
18:56:34|0.03599453
18:56:36|0.03599453
18:56:36|0.03599453
18:56:38|0.03599453
18:56:39|0.03599453
18:56:40|0.03601
18:56:41|0.03601
18:56:42|0.03601
18:56:44|0.03601
18:56:44|0.03601
18:56:46|0.03601
18:56:47|0.03601
18:56:48|0.03601
18:56:48|0.03596526
18:56:49|0.03596526
18:56:50|0.03596526
18:56:52|0.03596526
18:56:53|0.03596526
18:56:54|0.03596526
18:56:55|0.03596526
18:56:56|0.03596526
18:56:57|0.03596526
18:56:58|0.03596526
18:56:59|0.03596526
18:57:00|0.03595453
18:57:01|0.03595453
18:57:02|0.03595453
18:57:03|0.03595453
18:57:04|0.03595453
18:57:05|0.03595453
18:57:06|0.03595453
18:57:07|0.03595453
18:57:08|0.03595453
18:57:09|0.03595453
18:57:10|0.0359652
18:57:11|0.0359652
18:57:12|0.0359652
18:57:13|0.0359652
18:57:14|0.0359652
18:57:15|0.0359652
18:57:16|0.0359652
18:57:17|0.0359652
18:57:18|0.0359652
18:57:20|0.0359652
18:57:20|0.0359652
18:57:22|0.0359652
18:57:23|0.0359652
18:57:25|0.03595422
18:57:25|0.03595422
18:57:27|0.03595422
18:57:28|0.03595422
18:57:29|0.03595422
18:57:30|0.03595422
18:57:31|0.03595422
18:57:31|0.03595422
18:57:32|0.03595422
18:57:33|0.03595422
18:57:34|0.03594193
18:57:36|0.03594193
18:57:37|0.03594193
18:57:37|0.03594193
18:57:38|0.03594193
18:57:40|0.03594193
18:57:41|0.03591462
18:57:42|0.03591462
18:57:43|0.03591462
18:57:44|0.03593601
18:57:45|0.03590555
18:57:47|0.03590555
18:57:48|0.03590555
18:57:49|0.03590555
18:57:50|0.03590555
18:57:51|0.03590555
18:57:52|0.03590555
18:57:53|0.03590555
18:57:54|0.03590555
18:57:55|0.03590555
18:57:56|0.03590555
18:57:57|0.03590555
18:57:58|0.03590555
18:57:59|0.03590555
18:58:00|0.03590555
18:58:01|0.03590555
18:58:03|0.03593601
18:58:03|0.03593601
18:58:05|0.03593601
18:58:05|0.03593601
18:58:06|0.03593601
18:58:07|0.03593601
18:58:09|0.03593601
18:58:10|0.03593601
18:58:11|0.03593601
18:58:12|0.035936
18:58:13|0.035936
18:58:13|0.035936
18:58:15|0.035936
18:58:15|0.035936
18:58:17|0.035936
18:58:18|0.035936
18:58:19|0.035936
18:58:20|0.035936
18:58:21|0.035936
18:58:22|0.035936
18:58:24|0.035936
18:58:25|0.035936
18:58:26|0.035936
18:58:27|0.035936
18:58:28|0.035936
18:58:30|0.035936
18:58:30|0.035936
18:58:32|0.0359004
18:58:33|0.0359004
18:58:34|0.0359004
18:58:35|0.0359004
18:58:36|0.0359004
18:58:37|0.0359004
18:58:38|0.0359
18:58:39|0.0359
18:58:40|0.0359
18:58:41|0.0359
18:58:42|0.0359
18:58:43|0.0359
18:58:44|0.03593326
18:58:45|0.03593326
18:58:46|0.03593326
18:58:47|0.03593326
18:58:48|0.03593326
18:58:49|0.03590678
18:58:50|0.03590678
18:58:51|0.03590678
18:58:52|0.03590678
18:58:53|0.03590818
18:58:54|0.03590818
18:58:55|0.03590818
18:58:57|0.03590818
18:58:57|0.03590818
18:58:58|0.03590818
18:59:00|0.03590818
18:59:01|0.03590818
18:59:02|0.03590818
18:59:02|0.03590818
18:59:03|0.03590818
18:59:05|0.03590818
18:59:05|0.03590818
18:59:06|0.03590818
18:59:08|0.03588676
18:59:08|0.03590818
18:59:10|0.03590818
18:59:11|0.03586185
18:59:12|0.03586185
18:59:12|0.03586185
18:59:13|0.03586185
18:59:15|0.03586185
18:59:16|0.03586185
18:59:16|0.03586185
18:59:17|0.03586185
18:59:18|0.03586185
18:59:20|0.03586185
18:59:21|0.03586185
18:59:22|0.03586185
18:59:22|0.03586185
18:59:24|0.03586185
18:59:25|0.03586185
18:59:27|0.03586183
18:59:28|0.03586183
18:59:29|0.03586183
18:59:31|0.03586183
18:59:31|0.03586183
18:59:32|0.03586183
18:59:34|0.03590818
18:59:34|0.03590818
18:59:36|0.03590818
18:59:36|0.03590818
18:59:37|0.03590818
18:59:38|0.03590818
18:59:40|0.03590818
18:59:42|0.03590818
18:59:42|0.03590818
18:59:43|0.03586245
18:59:44|0.03586245
18:59:46|0.03586245
18:59:47|0.03586245
18:59:48|0.03586245
18:59:49|0.03586245
18:59:49|0.03586245
18:59:50|0.03586245
18:59:52|0.03586245
18:59:53|0.03586245
18:59:54|0.03586245
18:59:55|0.03586245
18:59:56|0.03586245
18:59:57|0.03586245
18:59:59|0.03586245
19:00:00|0.03590818
19:00:01|0.03590818
19:00:02|0.03590818
19:00:03|0.03590818
19:00:04|0.03590818
19:00:05|0.03590818
19:00:06|0.03590818
19:00:07|0.03590818
19:00:08|0.03590818
19:00:09|0.03590818
19:00:10|0.03590818
19:00:11|0.03590818
19:00:13|0.03590818
19:00:14|0.03590818
19:00:15|0.03590818
19:00:16|0.03590818
19:00:16|0.03590818
19:00:17|0.03590818
19:00:19|0.03590818
19:00:19|0.03590818
19:00:20|0.03590818
19:00:21|0.03590818
19:00:22|0.03590818
19:00:23|0.03590818
19:00:25|0.03588121
19:00:26|0.03588121
19:00:28|0.03588121
19:00:28|0.03588121
19:00:30|0.03588121
19:00:30|0.03588121
19:00:32|0.03588121
19:00:33|0.03588121
19:00:33|0.03588121
19:00:34|0.03588121
19:00:36|0.03588121
19:00:37|0.03588121
19:00:38|0.03588121
19:00:39|0.03588121
19:00:40|0.03588121
19:00:41|0.03588121
19:00:41|0.0359
19:00:43|0.0359
19:00:44|0.0359
19:00:45|0.0359
19:00:45|0.0359
19:00:48|0.0359
19:00:48|0.0359
19:00:49|0.0359
19:00:50|0.0359
19:00:51|0.0359
19:00:53|0.0359
19:00:54|0.0359
19:00:55|0.0359
19:00:56|0.0359
19:00:57|0.0359
19:00:58|0.0359
19:01:00|0.03590818
19:01:00|0.03590818
19:01:01|0.03590818
19:01:02|0.03590818
19:01:03|0.03590818
19:01:04|0.03590818
19:01:05|0.03590818
19:01:06|0.03590818
19:01:07|0.03595595
19:01:08|0.03595595
19:01:09|0.03595595
19:01:10|0.03595595
19:01:11|0.03595595
19:01:13|0.03595595
19:01:13|0.03595595
19:01:14|0.03595595
19:01:16|0.03595595
19:01:17|0.03595595
19:01:18|0.03595595
19:01:18|0.03595595
19:01:19|0.03592624
19:01:20|0.03592624
19:01:21|0.03592624
19:01:22|0.03592624
19:01:23|0.0359652
19:01:25|0.03598638
19:01:26|0.03598638
19:01:27|0.03598638
19:01:29|0.0359897
19:01:29|0.0359897
19:01:30|0.0359897
19:01:31|0.0359897
19:01:32|0.0359897
19:01:33|0.0359897
19:01:34|0.0359897
19:01:35|0.0359897
19:01:36|0.0359897
19:01:37|0.0359897
19:01:38|0.0359897
19:01:39|0.0359897
19:01:40|0.0359897
19:01:41|0.0359897
19:01:42|0.0359897
19:01:43|0.0359897
19:01:45|0.0359897
19:01:45|0.0359897
19:01:47|0.0359897
19:01:48|0.0359897
19:01:49|0.0359897
19:01:51|0.0359897
19:01:51|0.0359897
19:01:52|0.0359897
19:01:53|0.0359897
19:01:54|0.036
19:01:56|0.036
19:01:56|0.036
19:01:58|0.036
19:01:58|0.036
19:01:59|0.036
19:02:00|0.036
19:02:01|0.036
19:02:03|0.036
19:02:04|0.036
19:02:05|0.036
19:02:07|0.036
19:02:07|0.036
19:02:08|0.036
19:02:09|0.036
19:02:10|0.036
19:02:11|0.036
19:02:12|0.036
19:02:13|0.036
19:02:14|0.036
19:02:15|0.036
19:02:16|0.03602369
19:02:17|0.03602369
19:02:18|0.03601335
19:02:19|0.03601335
19:02:20|0.03601335
19:02:21|0.03601335
19:02:22|0.03601335
19:02:23|0.03601335
19:02:24|0.036
19:02:25|0.03602368
19:02:27|0.03602368
19:02:28|0.03602368
19:02:29|0.03602368
19:02:30|0.03602368
19:02:31|0.03602368
19:02:32|0.03602368
19:02:33|0.03602368
19:02:34|0.03602368
19:02:35|0.03602368
19:02:37|0.03602227
19:02:37|0.03602227
19:02:39|0.03602227
19:02:40|0.03602227
19:02:40|0.03602227
19:02:43|0.03602227
19:02:43|0.03602227
19:02:45|0.03606584
19:02:45|0.03604073
19:02:46|0.03604073
19:02:47|0.03607692
19:02:48|0.03607834
19:02:50|0.03603563
19:02:50|0.03603563
19:02:51|0.03603836
19:02:53|0.03603836
19:02:54|0.03603655
19:02:55|0.03603655
19:02:56|0.03608243
19:02:56|0.03608243
19:02:58|0.03608243
19:02:59|0.03608243
19:03:01|0.03608243
19:03:02|0.03608243
19:03:04|0.03608243
19:03:05|0.03608243
19:03:05|0.03608243
19:03:07|0.03603829
19:03:08|0.03603829
19:03:08|0.03603829
19:03:09|0.03603753
19:03:10|0.03603753
19:03:12|0.03603753
19:03:12|0.03603753
19:03:14|0.03603753
19:03:15|0.03603753
19:03:15|0.03603753
19:03:16|0.03603753
19:03:18|0.03603753
19:03:19|0.03603753
19:03:20|0.03603753
19:03:21|0.03603753
19:03:22|0.03603753
19:03:23|0.03603753
19:03:24|0.03603997
19:03:25|0.03603494
19:03:26|0.03603494
19:03:27|0.03603494
19:03:29|0.03603494
19:03:29|0.03603494
19:03:30|0.03603494
19:03:32|0.03603494
19:03:33|0.03607999
19:03:34|0.03607999
19:03:35|0.03603567
19:03:36|0.03603567
19:03:37|0.03603567
19:03:38|0.03603567
19:03:40|0.03603567
19:03:40|0.03603567
19:03:41|0.03603567
19:03:42|0.03603567
19:03:43|0.03603567
19:03:44|0.03603567
19:03:46|0.03603567
19:03:46|0.03603567
19:03:47|0.03603567
19:03:48|0.03607999
19:03:50|0.03607999
19:03:51|0.03607999
19:03:52|0.03607999
19:03:53|0.03607999
19:03:55|0.03603547
19:03:55|0.03603547
19:03:56|0.03603547
19:03:57|0.03603547
19:03:59|0.03603547
19:04:00|0.03603659
19:04:01|0.03603659
19:04:02|0.03603659
19:04:03|0.03603494
19:04:04|0.03603494
19:04:05|0.03603494
19:04:06|0.03603502
19:04:07|0.03603502
19:04:08|0.03603502
19:04:09|0.03603502
19:04:10|0.03603502
19:04:12|0.03603502
19:04:12|0.03603496
19:04:13|0.03603496
19:04:14|0.03607574
19:04:15|0.03607574
19:04:16|0.03607574
19:04:17|0.03607574
19:04:18|0.03607574
19:04:19|0.03607574
19:04:20|0.03607574
19:04:21|0.03607574
19:04:22|0.03607574
19:04:23|0.03607999
19:04:24|0.03607999
19:04:25|0.03607999
19:04:26|0.03607999
19:04:27|0.03607999
19:04:29|0.03607999
19:04:31|0.03607999
19:04:31|0.03607999
19:04:32|0.03607999
19:04:34|0.03607999
19:04:35|0.03607999
19:04:35|0.03607999
19:04:38|0.03603502
19:04:38|0.03603502
19:04:40|0.03603502
19:04:41|0.03603502
19:04:42|0.03603502
19:04:43|0.03603502
19:04:44|0.03607858
19:04:45|0.03607858
19:04:46|0.03607858
19:04:48|0.03607858
19:04:49|0.03607858
19:04:49|0.03607858
19:04:50|0.03607858
19:04:51|0.03607858
19:04:52|0.03607858
19:04:53|0.03603515
19:04:54|0.03603515
19:04:55|0.03603536
19:04:56|0.03603536
19:04:58|0.03603536
19:04:59|0.03603536
19:05:00|0.0360349
19:05:01|0.0360349
19:05:02|0.0360349
19:05:03|0.036
19:05:04|0.036
19:05:05|0.036
19:05:06|0.03598242
19:05:07|0.03598242
19:05:08|0.03598242
19:05:09|0.03598242
19:05:10|0.03596746
19:05:10|0.03596746
19:05:13|0.03596746
19:05:14|0.03604496
19:05:15|0.03604496
19:05:16|0.03604496
19:05:17|0.03597522
19:05:18|0.03597522
19:05:19|0.03597522
19:05:20|0.03597522
19:05:20|0.03597522
19:05:22|0.03597522
19:05:23|0.03597522
19:05:24|0.03597522
19:05:24|0.03597522
19:05:26|0.03597522
19:05:27|0.03597522
19:05:28|0.03597522
19:05:28|0.03597522
19:05:31|0.03597522
19:05:31|0.03597522
19:05:32|0.03597522
19:05:34|0.03597522
19:05:35|0.03597522
19:05:36|0.03597522
19:05:38|0.03597522
19:05:38|0.03597522
19:05:39|0.03597522
19:05:40|0.03597522
19:05:41|0.036
19:05:42|0.036
19:05:43|0.0360003
19:05:44|0.036
19:05:45|0.03599247
19:05:46|0.03600069
19:05:47|0.03600069
19:05:48|0.03600069
19:05:49|0.03600415
19:05:50|0.03600415
19:05:51|0.03600415
19:05:52|0.03600415
19:05:53|0.03600415
19:05:54|0.03597523
19:05:55|0.03597987
19:05:56|0.03597987
19:05:57|0.03597987
19:05:58|0.03597987
19:05:59|0.03597987
19:06:00|0.03597987
19:06:01|0.03597987
19:06:02|0.03597987
19:06:04|0.03597987
19:06:05|0.03597987
19:06:06|0.03597987
19:06:07|0.03597987
19:06:08|0.03597987
19:06:09|0.03597987
19:06:10|0.03597987
19:06:11|0.03597987
19:06:12|0.03597987
19:06:13|0.03597987
19:06:14|0.03598214
19:06:15|0.03598214
19:06:16|0.03598214
19:06:17|0.03598214
19:06:18|0.03597995
19:06:19|0.03597995
19:06:20|0.03597995
19:06:21|0.03597995
19:06:22|0.03597995
19:06:23|0.03597995
19:06:24|0.03598011
19:06:25|0.0359802
19:06:26|0.0359802
19:06:27|0.0359802
19:06:28|0.0359802
19:06:29|0.0359802
19:06:30|0.03597996
19:06:31|0.03597996
19:06:32|0.03598019
19:06:34|0.03602565
19:06:34|0.03599617
19:06:35|0.03599617
19:06:36|0.03599571
19:06:38|0.03603663
19:06:39|0.03603663
19:06:39|0.03603663
19:06:42|0.03597996
19:06:42|0.03597996
19:06:44|0.03597996
19:06:45|0.03597996
19:06:46|0.03597996
19:06:47|0.03602688
19:06:49|0.03602688
19:06:50|0.03598059
19:06:51|0.03598059
19:06:52|0.03598059
19:06:53|0.03598059
19:06:54|0.03598059
19:06:55|0.03598059
19:06:56|0.03598059
19:06:58|0.03597522
19:06:58|0.03597522
19:06:59|0.03597522
19:07:00|0.03597522
19:07:01|0.03597522
19:07:02|0.03597522
19:07:03|0.03597522
19:07:05|0.03601635
19:07:06|0.03601635
19:07:07|0.03601635
19:07:08|0.03601635
19:07:09|0.03601635
19:07:10|0.03601635
19:07:11|0.03601635
19:07:12|0.03601635
19:07:13|0.03601635
19:07:14|0.03601635
19:07:15|0.03601635
19:07:16|0.03601635
19:07:17|0.03601635
19:07:18|0.03601635
19:07:19|0.03601635
19:07:20|0.03601635
19:07:21|0.03600554
19:07:22|0.03602226
19:07:23|0.03602226
19:07:24|0.03602226
19:07:25|0.03602926
19:07:26|0.03602926
19:07:27|0.03602926
19:07:28|0.03602926
19:07:29|0.03602926
19:07:30|0.03602926
19:07:31|0.03602926
19:07:33|0.03602926
19:07:33|0.03602926
19:07:34|0.03602926
19:07:35|0.03602926
19:07:36|0.03602926
19:07:37|0.03602926
19:07:39|0.03602926
19:07:40|0.03602926
19:07:41|0.03590846
19:07:43|0.03590846
19:07:43|0.03590846
19:07:44|0.03590846
19:07:45|0.03590846
19:07:46|0.03590846
19:07:47|0.03590846
19:07:48|0.03592726
19:07:49|0.03592726
19:07:50|0.03592726
19:07:51|0.03592726
19:07:52|0.03592726
19:07:53|0.03592726
19:07:55|0.03592726
19:07:56|0.03592726
19:07:57|0.03592726
19:07:58|0.03592726
19:07:59|0.03592726
19:08:00|0.03592726
19:08:01|0.03592726
19:08:02|0.03592726
19:08:02|0.03592726
19:08:04|0.03592726
19:08:05|0.03592726
19:08:06|0.03592726
19:08:08|0.03592726
19:08:08|0.03592726
19:08:09|0.03592726
19:08:10|0.03592726
19:08:11|0.03592726
19:08:12|0.03598937
19:08:13|0.03598937
19:08:14|0.03598937
19:08:15|0.03598937
19:08:16|0.03598937
19:08:17|0.03598937
19:08:19|0.03598937
19:08:20|0.03593935
19:08:21|0.03593935
19:08:22|0.03593935
19:08:23|0.03593935
19:08:24|0.03593935
19:08:25|0.03593935
19:08:26|0.03593935
19:08:27|0.03593935
19:08:28|0.03593935
19:08:29|0.03593935
19:08:30|0.03597432
19:08:31|0.03597432
19:08:32|0.03597432
19:08:34|0.03597432
19:08:34|0.03592495
19:08:35|0.03592495
19:08:37|0.03592495
19:08:38|0.03591733
19:08:39|0.03591733
19:08:41|0.03591733
19:08:41|0.03591733
19:08:43|0.03591733
19:08:43|0.03591733
19:08:44|0.03591733
19:08:45|0.03591733
19:08:47|0.03591733
19:08:48|0.03591733
19:08:49|0.03591733
19:08:50|0.03591733
19:08:51|0.03591733
19:08:52|0.03591733
19:08:53|0.03591733
19:08:54|0.03596445
19:08:55|0.03597445
19:08:57|0.03597445
19:08:57|0.03597445
19:08:58|0.03597445
19:09:00|0.03597445
19:09:01|0.03597445
19:09:02|0.03597445
19:09:04|0.03597445
19:09:04|0.03597445
19:09:05|0.03597445
19:09:06|0.03597445
19:09:07|0.03597445
19:09:08|0.03597445
19:09:10|0.03597445
19:09:11|0.03597445
19:09:12|0.03597445
19:09:13|0.03597445
19:09:14|0.03597445
19:09:15|0.03597445
19:09:16|0.03597525
19:09:17|0.03598303
19:09:18|0.03598303
19:09:19|0.03598303
19:09:20|0.03598303
19:09:21|0.03598303
19:09:22|0.03598303
19:09:23|0.03598303
19:09:24|0.03598303
19:09:25|0.03598303
19:09:26|0.03598303
19:09:28|0.03598303
19:09:28|0.03598303
19:09:30|0.03598303
19:09:31|0.03598303
19:09:32|0.03597888
19:09:33|0.03597888
19:09:34|0.03597888
19:09:35|0.03597888
19:09:37|0.03597888
19:09:37|0.03597888
19:09:38|0.03592729
19:09:39|0.03592729
19:09:40|0.03592729
19:09:41|0.03592729
19:09:43|0.03592729
19:09:44|0.03592729
19:09:45|0.03592729
19:09:46|0.03592729
19:09:47|0.03592729
19:09:48|0.03592729
19:09:49|0.03592729
19:09:50|0.03592729
19:09:51|0.03593227
19:09:52|0.03593227
19:09:53|0.03593227
19:09:54|0.03593227
19:09:55|0.03598241
19:09:56|0.03598241
19:09:57|0.03598241
19:09:58|0.03598241
19:09:59|0.03598241
19:10:00|0.03598241
19:10:01|0.03598241
19:10:02|0.03598241
19:10:03|0.03598241
19:10:04|0.03598241
19:10:05|0.03598241
19:10:07|0.03598241
19:10:08|0.03598241
19:10:10|0.03598241
19:10:10|0.03598241
19:10:11|0.03598
19:10:13|0.03598
19:10:14|0.03598
19:10:14|0.03598
19:10:16|0.03598
19:10:17|0.03598
19:10:18|0.03598
19:10:19|0.03598
19:10:20|0.03598
19:10:21|0.03598
19:10:22|0.03598
19:10:23|0.03598
19:10:24|0.03598
19:10:25|0.03598
19:10:26|0.03598
19:10:28|0.03598
19:10:28|0.03598
19:10:30|0.03598
19:10:31|0.03598
19:10:32|0.03598
19:10:33|0.03598
19:10:34|0.03598
19:10:36|0.03598
19:10:37|0.03598
19:10:39|0.03598
19:10:40|0.03598
19:10:40|0.03598
19:10:42|0.03598
19:10:44|0.03598
19:10:44|0.03598
19:10:45|0.03598
19:10:47|0.03598
19:10:49|0.03598
19:10:50|0.03598
19:10:51|0.03595094
19:10:51|0.03595094
19:10:52|0.03595094
19:10:54|0.03595094
19:10:55|0.03595094
19:10:57|0.03595094
19:10:57|0.03595094
19:10:58|0.03595094
19:10:59|0.03595094
19:11:00|0.03595094
19:11:02|0.03595094
19:11:02|0.03597
19:11:04|0.03597
19:11:05|0.03597
19:11:05|0.03597
19:11:07|0.03597
19:11:08|0.03597
19:11:08|0.03597
19:11:09|0.03597
19:11:10|0.03597
19:11:12|0.03597
19:11:12|0.03597
19:11:13|0.03597
19:11:14|0.03595094
19:11:16|0.03595094
19:11:16|0.03595094
19:11:18|0.03595094
19:11:19|0.03595094
19:11:20|0.03595094
19:11:20|0.03595094
19:11:21|0.03598
19:11:23|0.03598
19:11:23|0.03598
19:11:24|0.03598
19:11:26|0.03598
19:11:27|0.03593352
19:11:28|0.03593352
19:11:29|0.03593351
19:11:30|0.03593351
19:11:31|0.03593351
19:11:32|0.03593351
19:11:33|0.03597829
19:11:34|0.03597829
19:11:35|0.03597829
19:11:37|0.03597829
19:11:38|0.03597829
19:11:39|0.03597829
19:11:40|0.03597829
19:11:41|0.03597829
19:11:43|0.03597829
19:11:44|0.03597829
19:11:45|0.03594009
19:11:47|0.03594009
19:11:47|0.03594009
19:11:49|0.03594009
19:11:49|0.03594009
19:11:50|0.03594009
19:11:51|0.03594009
19:11:52|0.03594009
19:11:54|0.03594009
19:11:55|0.03594009
19:11:56|0.03594009
19:11:57|0.03594009
19:11:58|0.03594009
19:11:59|0.03594009
19:12:00|0.03594009
19:12:01|0.03594009
19:12:02|0.03594009
19:12:03|0.03594
19:12:04|0.03594
19:12:06|0.03594
19:12:07|0.03594
19:12:07|0.03594
19:12:08|0.03594
19:12:09|0.03594
19:12:10|0.03594
19:12:12|0.03594
19:12:12|0.03594
19:12:14|0.03594
19:12:14|0.03594
19:12:15|0.03594
19:12:16|0.03594
19:12:17|0.03594
19:12:19|0.03594
19:12:19|0.03594
19:12:21|0.03594
19:12:22|0.03594
19:12:24|0.03594
19:12:25|0.03594
19:12:25|0.03594
19:12:27|0.03594
19:12:28|0.03594
19:12:29|0.03594
19:12:29|0.03594
19:12:30|0.03594
19:12:31|0.03594
19:12:32|0.03594
19:12:34|0.03592815
19:12:34|0.03592815
19:12:36|0.03592815
19:12:37|0.03592815
19:12:38|0.03592815
19:12:39|0.03592815
19:12:40|0.03592815
19:12:42|0.03592815
19:12:42|0.03592815
19:12:43|0.03592815
19:12:46|0.03592815
19:12:46|0.03592815
19:12:47|0.03592815
19:12:48|0.03592815
19:12:49|0.03592815
19:12:50|0.03592815
19:12:52|0.03592815
19:12:53|0.03592815
19:12:54|0.03592815
19:12:55|0.03592815
19:12:56|0.03592815
19:12:57|0.03592815
19:12:58|0.03592815
19:12:59|0.03592815
19:12:59|0.03592815
19:13:01|0.03595874
19:13:02|0.03595874
19:13:03|0.03592183
19:13:04|0.03592183
19:13:06|0.03592668
19:13:06|0.03592668
19:13:07|0.03592668
19:13:08|0.03592668
19:13:10|0.03592668
19:13:11|0.03592668
19:13:12|0.03592668
19:13:13|0.03592668
19:13:13|0.03592668
19:13:15|0.03592668
19:13:16|0.03592668
19:13:17|0.03592668
19:13:17|0.03592668
19:13:19|0.0359562
19:13:21|0.0359562
19:13:21|0.0359562
19:13:22|0.0359562
19:13:23|0.03592668
19:13:24|0.03595298
19:13:25|0.03595298
19:13:26|0.03595298
19:13:27|0.03595298
19:13:28|0.03595298
19:13:29|0.03595298
19:13:30|0.03595298
19:13:31|0.03595298
19:13:32|0.03590788
19:13:33|0.03590259
19:13:34|0.03590259
19:13:35|0.03590259
19:13:36|0.03590259
19:13:38|0.03590259
19:13:39|0.03590259
19:13:41|0.0359
19:13:41|0.0359
19:13:43|0.0359
19:13:44|0.0359
19:13:46|0.0359
19:13:46|0.0359
19:13:47|0.0359
19:13:49|0.0359
19:13:49|0.0359
19:13:50|0.0359
19:13:52|0.0359
19:13:53|0.0359
19:13:54|0.0359
19:13:54|0.0359
19:13:56|0.0359
19:13:57|0.0359
19:13:58|0.0359
19:13:59|0.0359
19:14:00|0.0359
19:14:01|0.03589722
19:14:01|0.03589722
19:14:03|0.03589722
19:14:04|0.03589722
19:14:05|0.03589116
19:14:05|0.03607654
19:14:07|0.03597471
19:14:08|0.03597471
19:14:09|0.03600449
19:14:10|0.03600193
19:14:10|0.03600193
19:14:12|0.03600193
19:14:13|0.03600193
19:14:14|0.03600193
19:14:15|0.03600461
19:14:15|0.03600461
19:14:17|0.03600461
19:14:17|0.03600461
19:14:19|0.03598423
19:14:20|0.03602933
19:14:20|0.03602933
19:14:21|0.03603195
19:14:23|0.03603195
19:14:24|0.03603195
19:14:25|0.03605599
19:14:26|0.03605599
19:14:27|0.036014
19:14:28|0.036014
19:14:28|0.03601871
19:14:30|0.03601922
19:14:31|0.03605552
19:14:32|0.03605552
19:14:33|0.03605552
19:14:34|0.03605552
19:14:34|0.03605552
19:14:37|0.03605552
19:14:37|0.03605549
19:14:38|0.03605549
19:14:39|0.03605549
19:14:41|0.03605549
19:14:42|0.03605549
19:14:43|0.03605549
19:14:45|0.03605552
19:14:45|0.03605552
19:14:46|0.03605552
19:14:47|0.03605552
19:14:48|0.03605552
19:14:49|0.03605552
19:14:51|0.03605552
19:14:52|0.03605552
19:14:53|0.03605552
19:14:53|0.03605552
19:14:55|0.03605552
19:14:57|0.03605552
19:14:57|0.03605552
19:14:59|0.03605552
19:15:00|0.03605552
19:15:01|0.03605552
19:15:02|0.03605552
19:15:02|0.03605552
19:15:05|0.03605552
19:15:05|0.03605552
19:15:06|0.03605552
19:15:07|0.03605552
19:15:08|0.03605552
19:15:09|0.03605552
19:15:11|0.03605552
19:15:12|0.03605552
19:15:12|0.03605552
19:15:14|0.03605552
19:15:15|0.03605552
19:15:16|0.03605552
19:15:17|0.03605552
19:15:18|0.03605552
19:15:19|0.03605552
19:15:20|0.03605228
19:15:21|0.03605228
19:15:22|0.03605228
19:15:23|0.03605228
19:15:24|0.03605228
19:15:25|0.03605228
19:15:26|0.03605228
19:15:26|0.03605228
19:15:28|0.03605228
19:15:29|0.03605228
19:15:30|0.03602093
19:15:31|0.03602
19:15:31|0.03602
19:15:33|0.03602
19:15:34|0.03602
19:15:36|0.03602
19:15:36|0.03602
19:15:37|0.03602
19:15:38|0.03602
19:15:40|0.03602
19:15:41|0.03602
19:15:42|0.03602
19:15:43|0.03602
19:15:45|0.03602
19:15:46|0.03602
19:15:46|0.03602
19:15:48|0.03602
19:15:48|0.03602
19:15:51|0.03602
19:15:51|0.03602
19:15:52|0.03602
19:15:53|0.03602
19:15:54|0.03602
19:15:55|0.03602
19:15:56|0.03602
19:15:57|0.03602
19:15:58|0.03602
19:15:59|0.03602
19:16:01|0.03602
19:16:02|0.03602
19:16:04|0.03602
19:16:04|0.03602
19:16:05|0.03602
19:16:06|0.03602
19:16:07|0.03602
19:16:08|0.03602
19:16:09|0.03602
19:16:10|0.03602
19:16:11|0.03602
19:16:12|0.0360061
19:16:13|0.0360061
19:16:14|0.0360061
19:16:15|0.0360061
19:16:16|0.0360061
19:16:17|0.0360061
19:16:18|0.0360061
19:16:20|0.03602
19:16:21|0.03600544
19:16:22|0.03600544
19:16:24|0.03604683
19:16:24|0.03604683
19:16:25|0.03604683
19:16:26|0.03604683
19:16:27|0.03604683
19:16:29|0.03601354
19:16:30|0.03601354
19:16:30|0.03601354
19:16:32|0.03601354
19:16:32|0.03601354
19:16:33|0.03601354
19:16:34|0.03601354
19:16:35|0.03602002
19:16:37|0.03602002
19:16:37|0.03602002
19:16:38|0.03602002
19:16:40|0.03602002
19:16:41|0.03604477
19:16:43|0.03604477
19:16:44|0.03604477
19:16:45|0.03604477
19:16:46|0.03604477
19:16:47|0.03604477
19:16:49|0.03605
19:16:49|0.03605
19:16:50|0.03605
19:16:51|0.03605
19:16:52|0.03605
19:16:53|0.03605
19:16:55|0.03605
19:16:56|0.03605
19:16:57|0.03604787
19:16:58|0.03604787
19:16:59|0.03604684
19:17:00|0.03604684
19:17:01|0.03604684
19:17:03|0.03604684
19:17:04|0.03604684
19:17:05|0.03604684
19:17:06|0.03604684
19:17:07|0.03604684
19:17:09|0.03604684
19:17:10|0.03604684
19:17:11|0.03604684
19:17:12|0.03604684
19:17:13|0.03604684
19:17:14|0.03604684
19:17:15|0.03604684
19:17:16|0.03604684
19:17:18|0.03604684
19:17:18|0.03604684
19:17:19|0.03607369
19:17:20|0.03607369
19:17:22|0.03607369
19:17:23|0.03607369
19:17:24|0.03607369
19:17:25|0.03607369
19:17:26|0.03606356
19:17:27|0.03606356
19:17:28|0.03606356
19:17:29|0.03606356
19:17:30|0.03606356
19:17:31|0.03606356
19:17:32|0.03604477
19:17:33|0.03604477
19:17:34|0.03604477
19:17:35|0.03604477
19:17:36|0.03604477
19:17:37|0.03604477
19:17:38|0.03601141
19:17:39|0.03601141
19:17:40|0.03604413
19:17:41|0.03604413
19:17:42|0.03604413
19:17:43|0.03604413
19:17:45|0.03604413
19:17:46|0.03604413
19:17:48|0.03604413
19:17:48|0.03604413
19:17:49|0.03604413
19:17:50|0.03604413
19:17:52|0.03604413
19:17:53|0.03604413
19:17:54|0.03604413
19:17:55|0.03604413
19:17:56|0.03604413
19:17:57|0.03604418
19:17:58|0.03604418
19:18:00|0.03604418
19:18:01|0.03604418
19:18:03|0.03604418
19:18:03|0.03604418
19:18:04|0.03604418
19:18:05|0.03604418
19:18:06|0.03604418
19:18:08|0.03602493
19:18:09|0.03602493
19:18:10|0.03602493
19:18:11|0.03602493
19:18:12|0.03602493
19:18:13|0.03602493
19:18:14|0.03602493
19:18:15|0.03602493
19:18:16|0.03602493
19:18:17|0.03602493
19:18:18|0.03602493
19:18:19|0.03602493
19:18:20|0.03602493
19:18:21|0.03602493
19:18:23|0.03602493
19:18:23|0.03602493
19:18:24|0.03602493
19:18:26|0.03602493
19:18:27|0.03602493
19:18:28|0.03602493
19:18:29|0.03602493
19:18:30|0.03601181
19:18:31|0.03601181
19:18:32|0.03601181
19:18:33|0.03601181
19:18:34|0.03602492
19:18:35|0.03602492
19:18:36|0.03602492
19:18:37|0.03602492
19:18:38|0.03602492
19:18:39|0.03602492
19:18:40|0.03602492
19:18:41|0.03602493
19:18:42|0.03602493
19:18:44|0.03602493
19:18:45|0.03602493
19:18:46|0.03602493
19:18:47|0.03602493
19:18:48|0.03602493
19:18:49|0.03602493
19:18:50|0.03602493
19:18:51|0.03602493
19:18:52|0.03602493
19:18:53|0.03602493
19:18:54|0.03602493
19:18:55|0.03602493
19:18:56|0.03602493
19:18:57|0.03602493
19:18:58|0.03602493
19:18:59|0.03602496
19:19:00|0.03602496
19:19:02|0.03602496
19:19:02|0.03602496
19:19:03|0.03602496
19:19:04|0.03602496
19:19:06|0.03602496
19:19:06|0.03602516
19:19:07|0.03602516
19:19:08|0.03602516
19:19:10|0.03602516
19:19:11|0.03602516
19:19:11|0.03602516
19:19:12|0.03602516
19:19:13|0.03602516
19:19:14|0.03602496
19:19:16|0.03602496
19:19:16|0.03602496
19:19:17|0.03602496
19:19:18|0.03602496
19:19:20|0.03602496
19:19:20|0.03602496
19:19:22|0.03602496
19:19:22|0.03602496
19:19:23|0.03602496
19:19:24|0.03602496
19:19:25|0.03602496
19:19:27|0.03602496
19:19:28|0.03602496
19:19:28|0.03602496
19:19:29|0.03602496
19:19:30|0.03602496
19:19:31|0.03602496
19:19:33|0.03602496
19:19:33|0.03602496
19:19:35|0.03602496
19:19:35|0.03602496
19:19:36|0.03602496
19:19:37|0.03602496
19:19:38|0.03602496
19:19:39|0.03602496
19:19:40|0.03602496
19:19:41|0.03602496
19:19:42|0.03602496
19:19:44|0.03602496
19:19:44|0.03601068
19:19:46|0.03601068
19:19:47|0.03601068
19:19:48|0.03601068
19:19:49|0.03601068
19:19:50|0.03600191
19:19:51|0.03600191
19:19:52|0.03600191
19:19:53|0.03600191
19:19:54|0.03600191
19:19:55|0.0360022
19:19:57|0.0360022
19:19:58|0.0360022
19:19:58|0.0360022
19:19:59|0.0360022
19:20:01|0.036
19:20:02|0.036
19:20:03|0.036
19:20:04|0.036
19:20:06|0.036
19:20:07|0.036
19:20:08|0.036
19:20:08|0.036
19:20:10|0.036
19:20:10|0.036
19:20:12|0.036
19:20:13|0.036
19:20:14|0.036
19:20:15|0.036
19:20:16|0.036
19:20:17|0.036
19:20:19|0.036
19:20:19|0.036
19:20:20|0.036
19:20:22|0.036
19:20:22|0.036
19:20:23|0.036
19:20:25|0.036
19:20:26|0.036
19:20:27|0.036
19:20:29|0.036
19:20:30|0.036
19:20:31|0.036
19:20:32|0.036
19:20:33|0.036
19:20:34|0.036
19:20:35|0.036
19:20:37|0.03600181
19:20:38|0.03600181
19:20:38|0.03600181
19:20:40|0.03600181
19:20:41|0.03600181
19:20:41|0.03596877
19:20:43|0.03596877
19:20:43|0.03596877
19:20:45|0.03596877
19:20:46|0.03596877
19:20:48|0.03596877
19:20:49|0.03596877
19:20:50|0.03596877
19:20:51|0.03596877
19:20:52|0.03596877
19:20:54|0.03596877
19:20:54|0.03596877
19:20:56|0.03596877
19:20:57|0.03589951
19:20:58|0.03590506
19:20:59|0.0358937
19:21:01|0.0358937
19:21:02|0.0358937
19:21:04|0.0358937
19:21:05|0.0358937
19:21:06|0.0358937
19:21:07|0.0358937
19:21:08|0.0358937
19:21:09|0.0358937
19:21:10|0.0358937
19:21:12|0.0358937
19:21:12|0.0358937
19:21:13|0.0358937
19:21:15|0.0358937
19:21:16|0.0358937
19:21:17|0.0358937
19:21:17|0.03589159
19:21:19|0.03589159
19:21:20|0.03589159
19:21:21|0.03590504
19:21:22|0.03590504
19:21:23|0.03590504
19:21:24|0.03590504
19:21:24|0.03590504
19:21:26|0.03590504
19:21:27|0.03590504
19:21:29|0.03590504
19:21:29|0.03590504
19:21:31|0.03590504
19:21:32|0.03590504
19:21:33|0.03590504
19:21:34|0.03590504
19:21:35|0.03590504
19:21:36|0.03590504
19:21:37|0.03590504
19:21:38|0.03590504
19:21:39|0.03590504
19:21:39|0.03590504
19:21:40|0.03590504
19:21:42|0.03590504
19:21:42|0.03590504
19:21:43|0.03590504
19:21:45|0.03590504
19:21:46|0.03590504
19:21:47|0.03590504
19:21:48|0.03590504
19:21:48|0.03590504
19:21:50|0.03590504
19:21:51|0.03590504
19:21:51|0.03590504
19:21:53|0.03590504
19:21:54|0.03592885
19:21:55|0.03592885
19:21:57|0.03592885
19:21:57|0.03592885
19:21:58|0.03592885
19:21:59|0.03592885
19:22:00|0.03592885
19:22:01|0.03592885
19:22:03|0.03592885
19:22:04|0.03592885
19:22:05|0.03592885
19:22:06|0.03592885
19:22:07|0.03592885
19:22:08|0.03592885
19:22:10|0.03592919
19:22:10|0.03592919
19:22:12|0.03592919
19:22:13|0.03592919
19:22:14|0.03590663
19:22:15|0.03590663
19:22:16|0.03590663
19:22:18|0.03590663
19:22:18|0.03590663
19:22:19|0.03590663
19:22:21|0.03590663
19:22:21|0.03590663
19:22:22|0.03590663
19:22:23|0.03590663
19:22:24|0.03590663
19:22:26|0.03590663
19:22:27|0.03590663
19:22:28|0.03589116
19:22:29|0.03589116
19:22:30|0.03589116
19:22:32|0.03589116
19:22:33|0.03589116
19:22:33|0.03589116
19:22:34|0.03589116
19:22:36|0.03589116
19:22:37|0.03589116
19:22:38|0.03589116
19:22:39|0.03589116
19:22:40|0.03591
19:22:41|0.03591
19:22:42|0.03591
19:22:43|0.03591
19:22:44|0.03591
19:22:45|0.03591
19:22:47|0.03591
19:22:48|0.03588822
19:22:49|0.03588822
19:22:50|0.03588822
19:22:52|0.03588822
19:22:52|0.03588822
19:22:53|0.03588822
19:22:54|0.03588822
19:22:55|0.03588822
19:22:57|0.03588822
19:22:58|0.03588822
19:22:59|0.03588822
19:23:00|0.03588822
19:23:02|0.03588822
19:23:03|0.03588822
19:23:04|0.03588822
19:23:06|0.03588822
19:23:07|0.03588822
19:23:08|0.03588822
19:23:09|0.03588822
19:23:10|0.03588822
19:23:11|0.03588822
19:23:12|0.03588822
19:23:13|0.03588822
19:23:14|0.03588822
19:23:16|0.03588822
19:23:17|0.03588822
19:23:18|0.03588822
19:23:19|0.03588822
19:23:20|0.03588822
19:23:21|0.03588822
19:23:22|0.03588822
19:23:23|0.03588822
19:23:24|0.03588822
19:23:25|0.03588822
19:23:26|0.03588822
19:23:27|0.03592
19:23:28|0.03591
19:23:29|0.03591
19:23:30|0.03591
19:23:31|0.03591
19:23:32|0.03591
19:23:33|0.03591
19:23:34|0.03591
19:23:35|0.03591
19:23:37|0.03591001
19:23:38|0.03591001
19:23:38|0.03591001
19:23:40|0.03590663
19:23:41|0.03590663
19:23:42|0.03590663
19:23:44|0.03590663
19:23:45|0.03590663
19:23:46|0.03590663
19:23:46|0.03590663
19:23:47|0.03590663
19:23:49|0.03590663
19:23:50|0.03590663
19:23:51|0.03590663
19:23:52|0.03592919
19:23:53|0.03592919
19:23:55|0.03592919
19:23:56|0.03592919
19:23:56|0.03592919
19:23:57|0.03592919
19:23:58|0.03592919
19:23:59|0.03592919
19:24:01|0.03592919
19:24:02|0.03592919
19:24:02|0.03592919
19:24:04|0.03592919
19:24:05|0.03592919
19:24:07|0.03592919
19:24:08|0.03592919
19:24:09|0.03592919
19:24:10|0.03592919
19:24:11|0.03592919
19:24:12|0.03592919
19:24:14|0.03592919
19:24:15|0.03592919
19:24:15|0.03592919
19:24:17|0.03592919
19:24:17|0.03592919
19:24:19|0.03592919
19:24:19|0.03592918
19:24:20|0.03592918
19:24:22|0.03592918
19:24:23|0.03592918
19:24:24|0.03592918
19:24:25|0.03592918
19:24:26|0.03592918
19:24:27|0.03592918
19:24:28|0.03592918
19:24:29|0.03591
19:24:30|0.03591
19:24:31|0.03591
19:24:32|0.03591
19:24:33|0.03591
19:24:35|0.0359075
19:24:35|0.0359075
19:24:36|0.0359075
19:24:37|0.0359075
19:24:39|0.03594079
19:24:40|0.03594079
19:24:40|0.03593012
19:24:41|0.03593012
19:24:42|0.03593012
19:24:44|0.03593012
19:24:45|0.03592908
19:24:46|0.03592908
19:24:47|0.03592908
19:24:48|0.03592908
19:24:50|0.03592908
19:24:51|0.03592908
19:24:52|0.03592908
19:24:53|0.03592908
19:24:54|0.03592908
19:24:55|0.03592908
19:24:56|0.03592908
19:24:58|0.03592908
19:24:58|0.03592908
19:24:59|0.03592908
19:25:01|0.03592908
19:25:01|0.03592908
19:25:03|0.03592908
19:25:04|0.03592908
19:25:04|0.03592908
19:25:06|0.03592908
19:25:07|0.03592908
19:25:08|0.03592908
19:25:09|0.03592908
19:25:10|0.03592908
19:25:11|0.03592908
19:25:12|0.03592908
19:25:13|0.03592908
19:25:14|0.03592908
19:25:15|0.03592908
19:25:16|0.03592908
19:25:17|0.03592908
19:25:18|0.03592908
19:25:20|0.03590217
19:25:20|0.03590217
19:25:21|0.03590217
19:25:23|0.03588866
19:25:24|0.03588866
19:25:25|0.03588866
19:25:26|0.0358865
19:25:27|0.0358865
19:25:28|0.03590217
19:25:29|0.03590217
19:25:30|0.03590217
19:25:31|0.03590217
19:25:32|0.03588016
19:25:33|0.03588016
19:25:34|0.03588016
19:25:35|0.03588016
19:25:36|0.03588016
19:25:37|0.03588016
19:25:38|0.03588016
19:25:39|0.03588016
19:25:40|0.03588016
19:25:41|0.03588016
19:25:42|0.03588016
19:25:43|0.03587129
19:25:44|0.03587129
19:25:45|0.03587129
19:25:46|0.03587129
19:25:47|0.03587129
19:25:48|0.03587129
19:25:49|0.03587129
19:25:50|0.03587129
19:25:52|0.03587129
19:25:52|0.03587129
19:25:54|0.03587129
19:25:56|0.03557069
19:25:56|0.03560181
19:25:57|0.03557332
19:25:59|0.03565384
19:26:00|0.03568541
19:26:00|0.03568541
19:26:02|0.03568541
19:26:03|0.03565727
19:26:04|0.03564684
19:26:05|0.03564684
19:26:07|0.03562918
19:26:08|0.03562918
19:26:08|0.03562918
19:26:10|0.03562918
19:26:11|0.0356278
19:26:12|0.0356278
19:26:13|0.035625
19:26:14|0.035625
19:26:15|0.03562716
19:26:16|0.03558543
19:26:18|0.03558435
19:26:19|0.03558435
19:26:19|0.03561519
19:26:21|0.03560405
19:26:22|0.03560405
19:26:24|0.03560405
19:26:25|0.03559511
19:26:25|0.03559511
19:26:26|0.03559511
19:26:27|0.03559511
19:26:29|0.03555614
19:26:29|0.03555614
19:26:31|0.03555614
19:26:32|0.03555614
19:26:33|0.03555614
19:26:33|0.03555614
19:26:34|0.03555614
19:26:36|0.0356248
19:26:36|0.0356248
19:26:37|0.0356248
19:26:38|0.03559511
19:26:40|0.03559511
19:26:40|0.03561874
19:26:42|0.03561874
19:26:43|0.03559497
19:26:44|0.03555614
19:26:45|0.03555614
19:26:46|0.03555614
19:26:47|0.03555614
19:26:47|0.03555614
19:26:48|0.03555614
19:26:50|0.03555614
19:26:50|0.03555614
19:26:52|0.03555614
19:26:53|0.03555614
19:26:54|0.03555614
19:26:55|0.03555614
19:26:55|0.03555614
19:26:56|0.03555614
19:26:58|0.03555614
19:26:59|0.03559722
19:27:00|0.03559722
19:27:01|0.03559722
19:27:02|0.03559722
19:27:04|0.03559722
19:27:04|0.03559722
19:27:05|0.03559722
19:27:07|0.03559722
19:27:08|0.03559722
19:27:10|0.03559722
19:27:11|0.03559722
19:27:12|0.035625
19:27:12|0.035625
19:27:14|0.03565009
19:27:15|0.03567555
19:27:16|0.03567555
19:27:16|0.03570414
19:27:18|0.03569471
19:27:19|0.03565938
19:27:20|0.03565938
19:27:20|0.03565938
19:27:21|0.03567035
19:27:22|0.03567035
19:27:24|0.03567035
19:27:24|0.03567035
19:27:25|0.03567035
19:27:26|0.03567035
19:27:27|0.03567035
19:27:28|0.03567035
19:27:30|0.03567035
19:27:30|0.03567035
19:27:32|0.03567035
19:27:33|0.03567035
19:27:34|0.03567035
19:27:35|0.03567035
19:27:36|0.03567035
19:27:37|0.03567035
19:27:38|0.03567035
19:27:39|0.03567035
19:27:40|0.03567035
19:27:41|0.03567035
19:27:42|0.03567035
19:27:43|0.03567035
19:27:44|0.03567035
19:27:45|0.03567035
19:27:46|0.03567035
19:27:47|0.0356734
19:27:48|0.0356734
19:27:49|0.03567198
19:27:50|0.03567198
19:27:51|0.03567198
19:27:53|0.03567198
19:27:53|0.03567198
19:27:54|0.03567424
19:27:55|0.03571599
19:27:56|0.03567456
19:27:58|0.03567456
19:27:58|0.03567456
19:28:00|0.03567456
19:28:01|0.03567456
19:28:02|0.03567456
19:28:03|0.03567456
19:28:04|0.03567456
19:28:05|0.03567456
19:28:06|0.03567456
19:28:07|0.03571751
19:28:08|0.03571751
19:28:10|0.03571751
19:28:10|0.03571751
19:28:11|0.03571751
19:28:12|0.03571751
19:28:13|0.03571
19:28:15|0.03571
19:28:15|0.03571755
19:28:17|0.03571755
19:28:18|0.03571755
19:28:19|0.03571755
19:28:20|0.03571755
19:28:21|0.03567972
19:28:22|0.03567972
19:28:23|0.03567972
19:28:24|0.03567972
19:28:25|0.03567972
19:28:26|0.0356703
19:28:27|0.03571776
19:28:28|0.03571776
19:28:29|0.03571776
19:28:31|0.03571776
19:28:32|0.03570709
19:28:32|0.03570709
19:28:34|0.03570832
19:28:34|0.03570832
19:28:35|0.03570907
19:28:37|0.03570907
19:28:38|0.03570907
19:28:40|0.03570907
19:28:41|0.03570907
19:28:42|0.03570907
19:28:43|0.03570907
19:28:44|0.03570907
19:28:44|0.03570404
19:28:45|0.03570404
19:28:46|0.03570404
19:28:48|0.03570404
19:28:48|0.03570404
19:28:49|0.03567
19:28:50|0.03567
19:28:51|0.03567
19:28:53|0.03567
19:28:54|0.03570404
19:28:56|0.03570404
19:28:57|0.03570404
19:28:57|0.03570404
19:28:59|0.03570404
19:29:00|0.03566051
19:29:01|0.03566051
19:29:03|0.03566051
19:29:03|0.03566051
19:29:04|0.03566051
19:29:06|0.03566051
19:29:06|0.03566051
19:29:08|0.03566051
19:29:09|0.03566051
19:29:10|0.03566051
19:29:11|0.03566051
19:29:12|0.03566051
19:29:14|0.03566051
19:29:15|0.03566051
19:29:16|0.03566051
19:29:17|0.03566051
19:29:18|0.03566051
19:29:19|0.03566051
19:29:20|0.03570404
19:29:21|0.03570404
19:29:22|0.03570404
19:29:23|0.03570404
19:29:24|0.03570404
19:29:25|0.03570404
19:29:26|0.03570404
19:29:27|0.03570404
19:29:28|0.03570404
19:29:29|0.03570404
19:29:30|0.03570404
19:29:31|0.03570404
19:29:32|0.03570404
19:29:33|0.03570404
19:29:34|0.03570404
19:29:35|0.03570233
19:29:36|0.03570233
19:29:37|0.03570404
19:29:38|0.03570404
19:29:39|0.03567147
19:29:41|0.03567147
19:29:41|0.03567147
19:29:42|0.03567147
19:29:43|0.03567147
19:29:44|0.03567147
19:29:45|0.03567147
19:29:47|0.03567147
19:29:48|0.03567147
19:29:49|0.03570404
19:29:50|0.03570404
19:29:50|0.03570404
19:29:51|0.03570404
19:29:53|0.03570404
19:29:54|0.03572716
19:29:56|0.03572716
19:29:57|0.03572716
19:29:58|0.03572716
19:29:59|0.03570407
19:30:01|0.03570407
19:30:02|0.03570407
19:30:03|0.03570407
19:30:05|0.03570407
19:30:06|0.03570407
19:30:06|0.03570407
19:30:07|0.03570407
19:30:09|0.03570407
19:30:10|0.03570407
19:30:12|0.03570407
19:30:12|0.03570407
19:30:14|0.03570407
19:30:15|0.03570407
19:30:15|0.03570407
19:30:18|0.03570407
19:30:18|0.03570407
19:30:19|0.0357276
19:30:20|0.0357276
19:30:21|0.0357276
19:30:22|0.0357276
19:30:23|0.03573846
19:30:24|0.03573846
19:30:25|0.03573846
19:30:26|0.03573846
19:30:27|0.03573846
19:30:29|0.0357575
19:30:29|0.03573869
19:30:30|0.03573869
19:30:31|0.03573869
19:30:32|0.03573869
19:30:34|0.03573869
19:30:34|0.03573869
19:30:35|0.0357575
19:30:36|0.0357575
19:30:37|0.0357575
19:30:38|0.0357575
19:30:39|0.0357575
19:30:40|0.0357575
19:30:42|0.0357575
19:30:43|0.0357575
19:30:44|0.0357575
19:30:45|0.03575751
19:30:46|0.03575751
19:30:47|0.03575751
19:30:48|0.03575751
19:30:49|0.03575751
19:30:50|0.03575751
19:30:51|0.03575751
19:30:52|0.03575751
19:30:53|0.03575751
19:30:54|0.03575751
19:30:56|0.03570408
19:30:57|0.03574909
19:30:59|0.03574909
19:30:59|0.03574909
19:31:00|0.03574909
19:31:02|0.03574909
19:31:03|0.03574909
19:31:04|0.03574909
19:31:04|0.03574909
19:31:05|0.03574909
19:31:07|0.03574909
19:31:08|0.03574909
19:31:08|0.03573144
19:31:10|0.03573144
19:31:10|0.03573144
19:31:12|0.03573144
19:31:13|0.03573144
19:31:14|0.03573144
19:31:15|0.03570409
19:31:16|0.03570409
19:31:17|0.03570409
19:31:18|0.03570409
19:31:20|0.03570409
19:31:21|0.03570409
19:31:22|0.03570409
19:31:22|0.03570409
19:31:23|0.03570409
19:31:25|0.03570409
19:31:26|0.03570439
19:31:27|0.03570439
19:31:28|0.03570439
19:31:29|0.03570439
19:31:30|0.03570439
19:31:31|0.03570439
19:31:32|0.03570439
19:31:34|0.03570439
19:31:34|0.03570439
19:31:35|0.03570439
19:31:36|0.03570439
19:31:37|0.03572997
19:31:38|0.03572997
19:31:39|0.03572997
19:31:40|0.03572997
19:31:41|0.03572997
19:31:42|0.03572997
19:31:43|0.03572997
19:31:44|0.03572997
19:31:45|0.03572997
19:31:46|0.03572997
19:31:48|0.03572997
19:31:49|0.03572997
19:31:50|0.03572997
19:31:51|0.03572997
19:31:52|0.03572997
19:31:52|0.03572997
19:31:54|0.03572997
19:31:54|0.03572997
19:31:57|0.0357666
19:31:58|0.0357666
19:31:59|0.0357666
19:31:59|0.0357666
19:32:01|0.03573037
19:32:02|0.03573037
19:32:03|0.03573037
19:32:03|0.03573037
19:32:05|0.03572997
19:32:07|0.03572997
19:32:07|0.03572997
19:32:08|0.03572997
19:32:09|0.03572997
19:32:10|0.03572997
19:32:11|0.03572997
19:32:12|0.03572997
19:32:13|0.03570539
19:32:14|0.03570539
19:32:15|0.03570539
19:32:16|0.03570539
19:32:17|0.03570539
19:32:18|0.03570682
19:32:20|0.03570539
19:32:21|0.03570539
19:32:22|0.03570539
19:32:23|0.03570539
19:32:23|0.03570539
19:32:24|0.03571723
19:32:26|0.03571723
19:32:27|0.03571723
19:32:28|0.03571723
19:32:29|0.03571723
19:32:30|0.03571723
19:32:31|0.03571723
19:32:32|0.03571723
19:32:33|0.03571723
19:32:34|0.03571723
19:32:35|0.03571723
19:32:36|0.03571723
19:32:37|0.03571723
19:32:38|0.03571723
19:32:39|0.03571723
19:32:39|0.03571723
19:32:41|0.03571723
19:32:42|0.03571723
19:32:43|0.03571723
19:32:43|0.03571723
19:32:44|0.03571723
19:32:45|0.03571723
19:32:46|0.03571723
19:32:49|0.03571723
19:32:49|0.03571723
19:32:50|0.0357044
19:32:51|0.0357044
19:32:52|0.0357044
19:32:53|0.0357044
19:32:54|0.0357044
19:32:55|0.03575156
19:32:57|0.03575156
19:32:59|0.03575156
19:33:00|0.03575156
19:33:00|0.03575156
19:33:02|0.03575156
19:33:02|0.03575156
19:33:04|0.03575156
19:33:04|0.03575156
19:33:06|0.03573824
19:33:07|0.03573824
19:33:09|0.03573824
19:33:10|0.03573824
19:33:11|0.03573824
19:33:11|0.03573824
19:33:13|0.03573824
19:33:14|0.03573824
19:33:15|0.03573824
19:33:16|0.03573824
19:33:17|0.03575363
19:33:18|0.03575363
19:33:19|0.03575363
19:33:20|0.03575004
19:33:20|0.03575004
19:33:23|0.03575004
19:33:23|0.03575004
19:33:24|0.03575004
19:33:25|0.03575004
19:33:26|0.03575004
19:33:27|0.03575004
19:33:28|0.03575004
19:33:29|0.03575004
19:33:30|0.03575004
19:33:31|0.03575004
19:33:33|0.03575004
19:33:34|0.03575004
19:33:34|0.03575004
19:33:35|0.03575004
19:33:37|0.03575004
19:33:38|0.03575004
19:33:38|0.03575004
19:33:39|0.03575004
19:33:40|0.03575004
19:33:41|0.03575004
19:33:42|0.03575004
19:33:44|0.03575004
19:33:45|0.03575004
19:33:46|0.03575004
19:33:46|0.03575004
19:33:48|0.03575004
19:33:49|0.03570601
19:33:50|0.03570601
19:33:51|0.03570601
19:33:51|0.03570601
19:33:53|0.03570601
19:33:53|0.03570601
19:33:55|0.03570601
19:33:56|0.03570601
19:33:56|0.03570601
19:33:59|0.03570601
19:34:00|0.03570892
19:34:00|0.03570892
19:34:01|0.03570892
19:34:03|0.03570892
19:34:04|0.03570892
19:34:05|0.03570892
19:34:06|0.03570892
19:34:07|0.03570892
19:34:09|0.03570892
19:34:10|0.03570892
19:34:11|0.03570892
19:34:11|0.03570892
19:34:13|0.03570892
19:34:14|0.03570892
19:34:15|0.03570892
19:34:16|0.03570892
19:34:17|0.03570892
19:34:19|0.03570892
19:34:19|0.03570892
19:34:20|0.03570892
19:34:21|0.03570892
19:34:22|0.03570892
19:34:23|0.03570892
19:34:24|0.03574405
19:34:25|0.03574405
19:34:26|0.03574405
19:34:27|0.03574405
19:34:28|0.03574405
19:34:29|0.03571635
19:34:30|0.03574676
19:34:31|0.03574676
19:34:32|0.03574676
19:34:33|0.03574676
19:34:34|0.03574676
19:34:35|0.03574676
19:34:36|0.03574676
19:34:37|0.03574676
19:34:38|0.03574676
19:34:39|0.03574676
19:34:40|0.03574676
19:34:41|0.03570927
19:34:42|0.03570927
19:34:43|0.03570927
19:34:44|0.03570927
19:34:45|0.03570927
19:34:46|0.03570927
19:34:47|0.03570927
19:34:48|0.03570927
19:34:49|0.03570927
19:34:50|0.03570927
19:34:51|0.03570927
19:34:52|0.03570927
19:34:53|0.03570927
19:34:54|0.03570927
19:34:55|0.03570927
19:34:56|0.03570927
19:34:57|0.03570927
19:34:58|0.03570927
19:35:00|0.03570927
19:35:01|0.03570927
19:35:01|0.03570927
19:35:03|0.03570927
19:35:05|0.03570927
19:35:05|0.03570927
19:35:07|0.03570927
19:35:08|0.03570927
19:35:09|0.03570927
19:35:11|0.03570927
19:35:11|0.03570927
19:35:12|0.03570927
19:35:13|0.03570927
19:35:14|0.03570927
19:35:15|0.03570927
19:35:16|0.03570927
19:35:17|0.03570927
19:35:19|0.03570927
19:35:19|0.03570927
19:35:20|0.03570927
19:35:22|0.03570927
19:35:22|0.03570927
19:35:24|0.03570927
19:35:25|0.03570927
19:35:25|0.03570927
19:35:28|0.03570927
19:35:28|0.03570927
19:35:29|0.03570927
19:35:30|0.03570927
19:35:31|0.03570927
19:35:32|0.03570927
19:35:33|0.03570927
19:35:34|0.03570927
19:35:35|0.03570927
19:35:36|0.03570927
19:35:37|0.03570927
19:35:38|0.03570927
19:35:39|0.03574747
19:35:40|0.03574747
19:35:41|0.03574747
19:35:42|0.03574747
19:35:43|0.03574747
19:35:45|0.03574747
19:35:46|0.03574747
19:35:46|0.03574747
19:35:48|0.03574747
19:35:49|0.03574747
19:35:49|0.03574747
19:35:51|0.03574302
19:35:51|0.03574302
19:35:52|0.03574302
19:35:53|0.03574302
19:35:54|0.03574302
19:35:56|0.03574302
19:35:56|0.03574302
19:35:57|0.03574302
19:35:58|0.03574302
19:36:01|0.03574302
19:36:02|0.03574302
19:36:04|0.03574302
19:36:05|0.03574302
19:36:07|0.03574302
19:36:08|0.03573505
19:36:10|0.03573505
19:36:10|0.03573505
19:36:11|0.03573505
19:36:12|0.03573505
19:36:13|0.03573505
19:36:14|0.03573474
19:36:15|0.03573474
19:36:16|0.03573308
19:36:17|0.03573308
19:36:18|0.03573308
19:36:20|0.03573308
19:36:22|0.03573308
19:36:22|0.03573308
19:36:23|0.03573308
19:36:25|0.03570927
19:36:26|0.03570927
19:36:27|0.03570927
19:36:28|0.03570927
19:36:29|0.03570927
19:36:31|0.03570927
19:36:31|0.03570927
19:36:33|0.03570927
19:36:34|0.03570927
19:36:34|0.03570927
19:36:36|0.03572681
19:36:37|0.03572681
19:36:37|0.03572681
19:36:38|0.03570404
19:36:40|0.03570404
19:36:40|0.0357
19:36:41|0.03570796
19:36:42|0.03570796
19:36:43|0.03570796
19:36:44|0.0357
19:36:46|0.0357
19:36:46|0.0357
19:36:48|0.0357
19:36:48|0.0357
19:36:49|0.03571263
19:36:51|0.03571263
19:36:51|0.03571263
19:36:53|0.03571263
19:36:53|0.03571263
19:36:54|0.03571263
19:36:56|0.03571263
19:36:56|0.03571263
19:36:57|0.03571263
19:36:58|0.03571263
19:37:00|0.03574166
19:37:01|0.03574166
19:37:03|0.03574166
19:37:04|0.03574166
19:37:05|0.03574166
19:37:06|0.03574166
19:37:07|0.03574166
19:37:08|0.03574166
19:37:09|0.03574166
19:37:10|0.03574166
19:37:12|0.03574166
19:37:13|0.03574166
19:37:13|0.03574166
19:37:14|0.03574166
19:37:16|0.03574166
19:37:17|0.03574166
19:37:18|0.03574166
19:37:18|0.03574166
19:37:20|0.03574166
19:37:21|0.03573593
19:37:22|0.03573593
19:37:23|0.03573593
19:37:24|0.03573593
19:37:25|0.03573593
19:37:26|0.03573593
19:37:27|0.03573593
19:37:29|0.03573593
19:37:30|0.03573593
19:37:30|0.03573593
19:37:32|0.03573593
19:37:32|0.03573593
19:37:34|0.03573593
19:37:35|0.03573593
19:37:36|0.03573593
19:37:37|0.03573593
19:37:38|0.03573593
19:37:39|0.03573593
19:37:40|0.03573593
19:37:41|0.03573593
19:37:42|0.03571
19:37:43|0.03571
19:37:44|0.03571
19:37:45|0.03571
19:37:46|0.03571
19:37:48|0.03571
19:37:49|0.03571
19:37:49|0.03571
19:37:51|0.03571
19:37:52|0.03571
19:37:52|0.03571
19:37:53|0.03571
19:37:54|0.03571
19:37:56|0.03571
19:37:57|0.03571
19:37:58|0.03571
19:37:58|0.03571
19:38:00|0.03571
19:38:00|0.03573214
19:38:02|0.03573214
19:38:03|0.03573214
19:38:04|0.03573214
19:38:05|0.03573214
19:38:06|0.03571
19:38:07|0.03571
19:38:08|0.03571
19:38:09|0.03571
19:38:11|0.03571
19:38:12|0.03571
19:38:13|0.03571
19:38:14|0.03571
19:38:16|0.03571
19:38:17|0.03571
19:38:18|0.03571
19:38:19|0.03571
19:38:20|0.03571
19:38:21|0.03571
19:38:22|0.03571
19:38:23|0.03571
19:38:24|0.03571
19:38:26|0.03571
19:38:27|0.03571
19:38:27|0.03571
19:38:28|0.03575982
19:38:30|0.03576875
19:38:31|0.03578561
19:38:31|0.03578561
19:38:32|0.03578561
19:38:33|0.03578561
19:38:34|0.03578561
19:38:35|0.03580373
19:38:37|0.03580373
19:38:37|0.03579885
19:38:38|0.03579885
19:38:40|0.03579885
19:38:40|0.03580584
19:38:42|0.03581118
19:38:42|0.03581118
19:38:44|0.03581532
19:38:44|0.03581532
19:38:45|0.03581532
19:38:46|0.03581624
19:38:48|0.03581899
19:38:48|0.03581899
19:38:50|0.03581709
19:38:51|0.03581709
19:38:52|0.03584309
19:38:53|0.03584309
19:38:55|0.03584309
19:38:56|0.03584309
19:38:57|0.03584309
19:38:57|0.03584309
19:38:58|0.03584309
19:39:00|0.03584309
19:39:01|0.03584309
19:39:02|0.03584309
19:39:04|0.03584309
19:39:05|0.03584309
19:39:06|0.03584309
19:39:08|0.03584267
19:39:09|0.03584267
19:39:10|0.03584267
19:39:11|0.03584267
19:39:13|0.03584267
19:39:13|0.03584267
19:39:15|0.03584267
19:39:16|0.03584267
19:39:16|0.03584267
19:39:18|0.03584267
19:39:19|0.03584267
19:39:20|0.03584308
19:39:21|0.03584308
19:39:22|0.03584308
19:39:24|0.03584308
19:39:25|0.03584308
19:39:26|0.03584308
19:39:27|0.03584308
19:39:28|0.03584308
19:39:28|0.03584308
19:39:30|0.03584308
19:39:31|0.03584308
19:39:32|0.03584308
19:39:33|0.03584308
19:39:34|0.03584308
19:39:35|0.03590568
19:39:36|0.03585231
19:39:37|0.03590075
19:39:38|0.03590075
19:39:39|0.03590075
19:39:40|0.03590075
19:39:41|0.03590075
19:39:42|0.03590075
19:39:43|0.03586326
19:39:45|0.03590991
19:39:45|0.03591526
19:39:46|0.03591526
19:39:47|0.03591526
19:39:48|0.03587184
19:39:50|0.03586766
19:39:51|0.03586766
19:39:52|0.03592294
19:39:53|0.03592294
19:39:54|0.03592294
19:39:55|0.03591638
19:39:56|0.03591638
19:39:57|0.03591638
19:39:58|0.03591621
19:39:59|0.03587315
19:40:00|0.03587315
19:40:01|0.03587315
19:40:02|0.03587315
19:40:03|0.03587315
19:40:05|0.03587001
19:40:06|0.03586766
19:40:08|0.03586766
19:40:08|0.03586766
19:40:10|0.0359112
19:40:11|0.0359112
19:40:12|0.03586808
19:40:13|0.03586808
19:40:15|0.03586808
19:40:16|0.03586808
19:40:17|0.03586808
19:40:18|0.03586808
19:40:19|0.03590632
19:40:21|0.03590632
19:40:22|0.03590632
19:40:23|0.03590632
19:40:24|0.03590632
19:40:25|0.03590632
19:40:26|0.03590632
19:40:27|0.03590632
19:40:27|0.03589999
19:40:28|0.03589999
19:40:29|0.03589999
19:40:30|0.03589999
19:40:32|0.03589999
19:40:33|0.03589999
19:40:34|0.03589999
19:40:35|0.03589999
19:40:36|0.03589999
19:40:37|0.03589999
19:40:38|0.03589999
19:40:39|0.03589999
19:40:40|0.03589999
19:40:41|0.03589999
19:40:42|0.03589999
19:40:43|0.03589999
19:40:44|0.03589999
19:40:45|0.03589999
19:40:46|0.03589999
19:40:47|0.03589999
19:40:48|0.03589999
19:40:49|0.03589999
19:40:50|0.03589999
19:40:51|0.03589999
19:40:52|0.0359906
19:40:53|0.03601353
19:40:54|0.03601353
19:40:55|0.03601353
19:40:56|0.03595773
19:40:57|0.03595773
19:40:58|0.03595773
19:40:59|0.03595773
19:41:00|0.03595801
19:41:01|0.03595801
19:41:02|0.03595801
19:41:03|0.03595801
19:41:04|0.03595801
19:41:06|0.03595801
19:41:07|0.0359959
19:41:08|0.0359959
19:41:08|0.0359959
19:41:09|0.0359959
19:41:10|0.036
19:41:11|0.036
19:41:12|0.03598379
19:41:13|0.03598379
19:41:14|0.03598379
19:41:17|0.03598379
19:41:17|0.03598379
19:41:18|0.03598379
19:41:19|0.036
19:41:20|0.03601759
19:41:21|0.03601759
19:41:22|0.03601759
19:41:23|0.03601759
19:41:24|0.036018
19:41:25|0.036018
19:41:26|0.036018
19:41:27|0.036018
19:41:28|0.036018
19:41:30|0.036018
19:41:31|0.036018
19:41:31|0.036018
19:41:33|0.036018
19:41:34|0.036018
19:41:35|0.036018
19:41:35|0.036018
19:41:36|0.036018
19:41:38|0.036018
19:41:39|0.036018
19:41:40|0.036018
19:41:41|0.036018
19:41:42|0.036018
19:41:43|0.036018
19:41:44|0.036018
19:41:45|0.036018
19:41:46|0.036018
19:41:47|0.036
19:41:48|0.036
19:41:49|0.036
19:41:50|0.036
19:41:51|0.036
19:41:52|0.036
19:41:53|0.036
19:41:54|0.036
19:41:55|0.036
19:41:56|0.036
19:41:57|0.036
19:41:58|0.036
19:41:59|0.036
19:42:00|0.036
19:42:01|0.035958
19:42:03|0.03598988
19:42:03|0.03598988
19:42:05|0.03598988
19:42:06|0.03598988
19:42:07|0.03598988
19:42:08|0.03598988
19:42:09|0.03598988
19:42:10|0.03598988
19:42:11|0.03594956
19:42:12|0.03599316
19:42:14|0.03599316
19:42:15|0.03599316
19:42:16|0.03599316
19:42:17|0.03599316
19:42:19|0.03599316
19:42:19|0.03599316
19:42:20|0.03599316
19:42:22|0.03599316
19:42:22|0.03599316
19:42:24|0.03594953
19:42:24|0.03594586
19:42:25|0.03594586
19:42:27|0.03595803
19:42:28|0.03595803
19:42:29|0.03595803
19:42:30|0.03590298
19:42:31|0.03590298
19:42:31|0.03590298
19:42:33|0.03590298
19:42:34|0.03590298
19:42:35|0.03590298
19:42:36|0.03590298
19:42:37|0.03590298
19:42:38|0.03590298
19:42:39|0.03590298
19:42:40|0.03590298
19:42:41|0.03590298
19:42:43|0.03590298
19:42:43|0.03590298
19:42:45|0.03590298
19:42:46|0.0359382
19:42:46|0.0359382
19:42:48|0.0359382
19:42:48|0.0359382
19:42:49|0.0359382
19:42:50|0.0359382
19:42:51|0.0359382
19:42:53|0.03595803
19:42:54|0.03595803
19:42:55|0.0359923
19:42:55|0.0359923
19:42:56|0.0359923
19:42:58|0.0359923
19:42:59|0.03594384
19:42:59|0.0359287
19:43:00|0.03594011
19:43:02|0.03594011
19:43:03|0.03594011
19:43:04|0.03594011
19:43:06|0.03594011
19:43:07|0.03591573
19:43:08|0.03591573
19:43:09|0.036
19:43:10|0.036
19:43:11|0.036
19:43:13|0.036018
19:43:14|0.03602369
19:43:15|0.03602369
19:43:16|0.0359893
19:43:17|0.0359893
19:43:19|0.03597024
19:43:20|0.03597024
19:43:21|0.03597024
19:43:22|0.03597024
19:43:22|0.03597024
19:43:23|0.03597024
19:43:24|0.03597024
19:43:26|0.03597024
19:43:26|0.03595627
19:43:28|0.03595627
19:43:29|0.03595627
19:43:29|0.03595627
19:43:31|0.03597387
19:43:32|0.03593631
19:43:33|0.03593631
19:43:34|0.03593631
19:43:35|0.03593631
19:43:37|0.03593703
19:43:37|0.03593703
19:43:38|0.03593736
19:43:40|0.03593736
19:43:40|0.03593779
19:43:42|0.03593779
19:43:42|0.03593855
19:43:44|0.03594242
19:43:45|0.03594242
19:43:47|0.03594242
19:43:47|0.03594242
19:43:49|0.03594242
19:43:50|0.03598425
19:43:51|0.0359555
19:43:52|0.0359555
19:43:53|0.0359555
19:43:54|0.0359555
19:43:54|0.03594065
19:43:55|0.03598377
19:43:57|0.03598377
19:43:58|0.03598377
19:43:59|0.03598424
19:44:00|0.03598424
19:44:01|0.03598424
19:44:02|0.03600183
19:44:04|0.03602396
19:44:04|0.03602396
19:44:05|0.03598559
19:44:06|0.03599981
19:44:08|0.03596603
19:44:09|0.03596603
19:44:11|0.03593561
19:44:11|0.03593561
19:44:13|0.03612345
19:44:15|0.0360589
19:44:15|0.03604743
19:44:16|0.03610049
19:44:18|0.03611217
19:44:19|0.03606211
19:44:20|0.03605409
19:44:21|0.03610259
19:44:23|0.03611629
19:44:23|0.03611629
19:44:24|0.03611962
19:44:25|0.03608424
19:44:27|0.03608424
19:44:28|0.03608424
19:44:29|0.03612345
19:44:30|0.03612345
19:44:31|0.03609732
19:44:32|0.03609732
19:44:34|0.03609732
19:44:34|0.03609732
19:44:35|0.03609732
19:44:36|0.03608899
19:44:37|0.03609853
19:44:38|0.03609853
19:44:39|0.03609853
19:44:40|0.03609853
19:44:41|0.03609853
19:44:42|0.03609853
19:44:43|0.03609853
19:44:44|0.03609853
19:44:45|0.03609853
19:44:46|0.03609853
19:44:47|0.03610767
19:44:48|0.03610767
19:44:49|0.03613126
19:44:50|0.03610015
19:44:51|0.03609732
19:44:52|0.03609853
19:44:53|0.03609853
19:44:54|0.03609853
19:44:55|0.03609853
19:44:56|0.03609925
19:44:57|0.03609854
19:44:58|0.03609854
19:44:59|0.03609854
19:45:00|0.03609854
19:45:01|0.03609854
19:45:02|0.03609854
19:45:03|0.03609854
19:45:04|0.03609854
19:45:05|0.03609854
19:45:06|0.03609854
19:45:08|0.03609854
19:45:09|0.03609854
19:45:11|0.03609854
19:45:11|0.03609854
19:45:13|0.03609854
19:45:14|0.03613473
19:45:16|0.03613743
19:45:16|0.03610802
19:45:18|0.03610802
19:45:19|0.03612776
19:45:20|0.03609853
19:45:21|0.03609853
19:45:22|0.03609853
19:45:23|0.03609853
19:45:25|0.03609853
19:45:25|0.03609853
19:45:26|0.03609854
19:45:27|0.03609853
19:45:28|0.03609853
19:45:29|0.03609853
19:45:30|0.03609853
19:45:31|0.03609853
19:45:32|0.03608053
19:45:33|0.03602668
19:45:34|0.03602037
19:45:35|0.03602037
19:45:36|0.03602037
19:45:37|0.0359939
19:45:38|0.03599231
19:45:39|0.0359968
19:45:40|0.0359968
19:45:42|0.03599157
19:45:43|0.03600154
19:45:44|0.03600154
19:45:45|0.03600154
19:45:46|0.03600214
19:45:47|0.03600214
19:45:48|0.03600214
19:45:49|0.03600214
19:45:50|0.03600214
19:45:51|0.03600214
19:45:52|0.03601702
19:45:53|0.03601702
19:45:54|0.03601702
19:45:55|0.03601702
19:45:56|0.03601702
19:45:57|0.03600154
19:45:58|0.03601551
19:45:59|0.03601551
19:46:00|0.03601551
19:46:01|0.03601551
19:46:02|0.03601551
19:46:03|0.03602
19:46:04|0.03602
19:46:05|0.03602
19:46:06|0.03602
19:46:07|0.0359968
19:46:08|0.0359968
19:46:09|0.03588822
19:46:10|0.03588822
19:46:11|0.03588822
19:46:12|0.03585802
19:46:13|0.03585802
19:46:14|0.03591694
19:46:16|0.03591694
19:46:16|0.03591694
19:46:17|0.03591694
19:46:18|0.03594484
19:46:20|0.03589722
19:46:21|0.03589722
19:46:22|0.03589722
19:46:24|0.03589722
19:46:24|0.03589722
19:46:25|0.03588894
19:46:26|0.03588894
19:46:27|0.03588894
19:46:28|0.0359
19:46:29|0.0359142
19:46:30|0.0359142
19:46:31|0.0359
19:46:33|0.03589337
19:46:34|0.03589337
19:46:34|0.0359142
19:46:36|0.0359142
19:46:37|0.0359142
19:46:39|0.0359142
19:46:39|0.0359142
19:46:40|0.0359142
19:46:41|0.0359142
19:46:42|0.03588822
19:46:43|0.03585803
19:46:45|0.03585803
19:46:46|0.03585803
19:46:47|0.03585803
19:46:48|0.03585803
19:46:49|0.03585803
19:46:50|0.03585803
19:46:50|0.0359142
19:46:52|0.0359142
19:46:54|0.03585803
19:46:54|0.03585803
19:46:55|0.03585803
19:46:56|0.03585803
19:46:57|0.03585803
19:46:58|0.03585803
19:46:59|0.03585803
19:47:01|0.03585803
19:47:02|0.03585803
19:47:03|0.03585803
19:47:04|0.03585803
19:47:05|0.03585803
19:47:06|0.03585803
19:47:06|0.03585803
19:47:08|0.03585803
19:47:10|0.03585803
19:47:11|0.03589337
19:47:11|0.03589337
19:47:13|0.03589337
19:47:13|0.03589337
19:47:15|0.03589337
19:47:16|0.03584687
19:47:17|0.03584687
19:47:19|0.03584687
19:47:19|0.03584509
19:47:20|0.03584509
19:47:22|0.03584509
19:47:22|0.03584509
19:47:24|0.03584509
19:47:25|0.03584509
19:47:26|0.03584687
19:47:27|0.03584687
19:47:28|0.03584687
19:47:28|0.03584687
19:47:30|0.03584687
19:47:31|0.03588276
19:47:32|0.03588825
19:47:32|0.03588825
19:47:34|0.03588825
19:47:35|0.03588825
19:47:35|0.03587156
19:47:36|0.03587156
19:47:38|0.03587156
19:47:39|0.03587156
19:47:41|0.03587156
19:47:41|0.03587156
19:47:42|0.03584509
19:47:43|0.03584509
19:47:44|0.03584509
19:47:45|0.03584509
19:47:46|0.03584509
19:47:47|0.03584509
19:47:48|0.03584509
19:47:49|0.03584509
19:47:50|0.03584509
19:47:51|0.03584649
19:47:52|0.03588824
19:47:54|0.03588824
19:47:55|0.03588824
19:47:56|0.03585257
19:47:56|0.03585257
19:47:58|0.03585257
19:47:58|0.03585378
19:48:00|0.03585378
19:48:01|0.03585378
19:48:01|0.03585378
19:48:03|0.03585378
19:48:04|0.03585378
19:48:05|0.03585378
19:48:06|0.03585156
19:48:07|0.03585156
19:48:08|0.03585156
19:48:09|0.03580917
19:48:09|0.03585262
19:48:10|0.03585262
19:48:12|0.0358401
19:48:12|0.0358401
19:48:14|0.0358401
19:48:14|0.0358401
19:48:15|0.03580414
19:48:16|0.03580414
19:48:18|0.03578286
19:48:19|0.03578286
19:48:20|0.03580293
19:48:21|0.03580293
19:48:22|0.03580293
19:48:24|0.03575022
19:48:24|0.03575976
19:48:25|0.03575976
19:48:26|0.03575976
19:48:27|0.03575976
19:48:28|0.03574731
19:48:30|0.03570002
19:48:31|0.03569504
19:48:33|0.03569158
19:48:33|0.03561912
19:48:34|0.03560122
19:48:35|0.03559466
19:48:36|0.0355828
19:48:37|0.0356
19:48:39|0.03568541
19:48:39|0.03568541
19:48:40|0.03568541
19:48:42|0.0356
19:48:43|0.0356
19:48:44|0.0356
19:48:45|0.03559466
19:48:46|0.0355739
19:48:48|0.03563983
19:48:48|0.035624
19:48:49|0.035624
19:48:51|0.03565384
19:48:51|0.0356073
19:48:52|0.0356073
19:48:53|0.03564033
19:48:54|0.03560905
19:48:55|0.0355947
19:48:56|0.03552194
19:48:58|0.03564336
19:48:58|0.03557174
19:48:59|0.03557174
19:49:00|0.03562184
19:49:01|0.03562184
19:49:03|0.03562184
19:49:03|0.035594
19:49:04|0.03563827
19:49:06|0.0355
19:49:07|0.03564322
19:49:08|0.03563934
19:49:09|0.03563934
19:49:10|0.03563934
19:49:11|0.03554164
19:49:12|0.03554164
19:49:14|0.03555372
19:49:15|0.03555372
19:49:15|0.03555372
19:49:17|0.03553914
19:49:19|0.03552942
19:49:20|0.03552942
19:49:21|0.03552942
19:49:22|0.03552941
19:49:23|0.03552941
19:49:24|0.03549881
19:49:25|0.03548461
19:49:25|0.03552343
19:49:26|0.03550001
19:49:28|0.03556076
19:49:29|0.03556076
19:49:30|0.03556054
19:49:30|0.03556
19:49:31|0.03556923
19:49:33|0.03556923
19:49:33|0.03554498
19:49:34|0.03553533
19:49:36|0.03553533
19:49:36|0.03553533
19:49:37|0.03553533
19:49:38|0.03553533
19:49:39|0.03553533
19:49:41|0.03553533
19:49:41|0.03553533
19:49:42|0.03553533
19:49:43|0.03553533
19:49:44|0.03553533
19:49:45|0.03553533
19:49:47|0.03553533
19:49:47|0.03551373
19:49:48|0.03551373
19:49:49|0.03551373
19:49:51|0.03553533
19:49:52|0.03553533
19:49:53|0.03553533
19:49:54|0.03553533
19:49:56|0.03558723
19:49:56|0.03558723
19:49:58|0.03553533
19:49:58|0.03553054
19:50:00|0.03553054
19:50:00|0.03552004
19:50:02|0.03552004
19:50:02|0.03552004
19:50:04|0.03552004
19:50:04|0.03552004
19:50:06|0.03552004
19:50:06|0.03552004
19:50:07|0.03556213
19:50:08|0.03556213
19:50:10|0.03556213
19:50:11|0.03556213
19:50:12|0.03556213
19:50:13|0.03556213
19:50:15|0.03555922
19:50:16|0.03555587
19:50:17|0.03555587
19:50:19|0.03557555
19:50:20|0.03557555
19:50:21|0.03557555
19:50:22|0.03557555
19:50:23|0.03557555
19:50:24|0.03557555
19:50:25|0.03557555
19:50:26|0.03557555
19:50:27|0.03557555
19:50:28|0.03552194
19:50:29|0.03557179
19:50:30|0.03557179
19:50:31|0.03557179
19:50:32|0.0355242
19:50:33|0.0355242
19:50:34|0.0355242
19:50:35|0.0355242
19:50:37|0.0355242
19:50:37|0.0355242
19:50:39|0.0355242
19:50:40|0.0355242
19:50:41|0.03552419
19:50:42|0.03552419
19:50:43|0.03552419
19:50:44|0.03552419
19:50:45|0.03552419
19:50:46|0.0355242
19:50:47|0.0355242
19:50:48|0.0355242
19:50:49|0.0355242
19:50:50|0.0355242
19:50:51|0.0355242
19:50:52|0.0355242
19:50:53|0.0355242
19:50:54|0.03555332
19:50:55|0.03555332
19:50:56|0.03555332
19:50:57|0.03555332
19:50:58|0.03555332
19:50:59|0.0355607
19:51:01|0.0355607
19:51:02|0.0355607
19:51:03|0.0355607
19:51:03|0.0355607
19:51:04|0.0355607
19:51:05|0.0355607
19:51:07|0.0355607
19:51:08|0.0355607
19:51:09|0.0355607
19:51:10|0.0355607
19:51:11|0.0355607
19:51:12|0.0355607
19:51:13|0.0355607
19:51:14|0.0355607
19:51:16|0.0355607
19:51:17|0.0355607
19:51:18|0.0355607
19:51:19|0.0355607
19:51:20|0.0355607
19:51:22|0.0355607
19:51:22|0.0355607
19:51:24|0.03555333
19:51:25|0.03555332
19:51:25|0.03555332
19:51:26|0.03555332
19:51:28|0.0355607
19:51:30|0.0355607
19:51:31|0.0355607
19:51:32|0.0355607
19:51:33|0.0355607
19:51:34|0.0355607
19:51:34|0.0355607
19:51:36|0.0355607
19:51:37|0.0355607
19:51:38|0.0355607
19:51:39|0.0355607
19:51:40|0.0355607
19:51:41|0.0355607
19:51:42|0.0355607
19:51:43|0.0355607
19:51:44|0.0355607
19:51:45|0.0355607
19:51:46|0.0355607
19:51:47|0.03558045
19:51:48|0.03558045
19:51:49|0.03558045
19:51:50|0.03558045
19:51:51|0.03558045
19:51:52|0.03558045
19:51:53|0.03558045
19:51:54|0.03558045
19:51:55|0.03558045
19:51:57|0.03558045
19:51:57|0.03558045
19:51:59|0.03558045
19:52:00|0.03558045
19:52:01|0.03558045
19:52:01|0.03558045
19:52:02|0.03558045
19:52:03|0.03558045
19:52:04|0.03558045
19:52:06|0.03558045
19:52:07|0.03558045
19:52:08|0.03558045
19:52:09|0.03558496
19:52:10|0.03558496
19:52:11|0.03558496
19:52:12|0.03558496
19:52:13|0.03558496
19:52:14|0.03558496
19:52:15|0.03558496
19:52:16|0.03558496
19:52:18|0.035585
19:52:19|0.035585
19:52:20|0.0355607
19:52:21|0.035585
19:52:23|0.035585
19:52:24|0.035585
19:52:25|0.035585
19:52:25|0.035585
19:52:27|0.03558496
19:52:27|0.03558496
19:52:28|0.03558496
19:52:30|0.03558496
19:52:31|0.03558496
19:52:31|0.03559999
19:52:33|0.03559999
19:52:33|0.03559999
19:52:35|0.03559999
19:52:36|0.03559999
19:52:36|0.03559999
19:52:38|0.03559999
19:52:39|0.03561795
19:52:40|0.03562833
19:52:41|0.03562833
19:52:41|0.03562833
19:52:42|0.03562833
19:52:44|0.03562833
19:52:44|0.03562833
19:52:45|0.03565398
19:52:46|0.03565398
19:52:47|0.0356463
19:52:48|0.03565145
19:52:50|0.03565145
19:52:50|0.03565145
19:52:51|0.03565145
19:52:52|0.03565145
19:52:53|0.03567023
19:52:55|0.03565145
19:52:56|0.03565145
19:52:57|0.03565145
19:52:58|0.03565145
19:52:59|0.03565145
19:53:00|0.03565145
19:53:01|0.03567023
19:53:02|0.03567023
19:53:03|0.03567023
19:53:04|0.03567023
19:53:05|0.03567023
19:53:06|0.03565145
19:53:07|0.03565145
19:53:08|0.03565145
19:53:09|0.03564973
19:53:10|0.03562834
19:53:11|0.03562834
19:53:12|0.03562834
19:53:13|0.03562833
19:53:14|0.03562833
19:53:15|0.03562833
19:53:16|0.03562833
19:53:18|0.03562833
19:53:18|0.03564287
19:53:19|0.03561344
19:53:22|0.03561344
19:53:22|0.03561344
19:53:23|0.03561344
19:53:24|0.03561344
19:53:25|0.03561344
19:53:26|0.03565508
19:53:27|0.03568541
19:53:29|0.03569815
19:53:29|0.03569815
19:53:31|0.03569815
19:53:32|0.03564673
19:53:33|0.03564673
19:53:34|0.03564673
19:53:34|0.03564673
19:53:36|0.03564673
19:53:36|0.03564673
19:53:38|0.03566128
19:53:39|0.03566128
19:53:40|0.03566128
19:53:41|0.03566128
19:53:41|0.03566128
19:53:43|0.03566128
19:53:44|0.03565
19:53:45|0.03565
19:53:46|0.03565
19:53:47|0.03565
19:53:48|0.03565
19:53:49|0.03565
19:53:50|0.03565
19:53:51|0.03565
19:53:52|0.03565
19:53:53|0.03565
19:53:53|0.03565
19:53:55|0.03565
19:53:56|0.03565
19:53:58|0.03565
19:53:58|0.03565
19:54:00|0.03565
19:54:01|0.03565
19:54:01|0.03565
19:54:03|0.03565
19:54:04|0.03565
19:54:04|0.03565
19:54:06|0.03565
19:54:07|0.03565
19:54:08|0.03565
19:54:09|0.03565
19:54:10|0.03560158
19:54:11|0.03558869
19:54:13|0.03558869
19:54:14|0.03558869
19:54:15|0.03558869
19:54:16|0.03563425
19:54:17|0.03563425
19:54:17|0.03563425
19:54:19|0.03563425
19:54:19|0.03563425
19:54:21|0.03563425
19:54:21|0.03563425
19:54:22|0.03563425
19:54:24|0.03563425
19:54:25|0.03563425
19:54:26|0.03563425
19:54:26|0.03563425
19:54:27|0.03563425
19:54:29|0.03563425
19:54:30|0.03563425
19:54:31|0.03563425
19:54:32|0.03556923
19:54:32|0.03556923
19:54:34|0.03556923
19:54:35|0.03556923
19:54:36|0.03556923
19:54:36|0.03556923
19:54:37|0.03556923
19:54:39|0.03556923
19:54:39|0.03556923
19:54:41|0.03556923
19:54:42|0.03556923
19:54:42|0.03556923
19:54:44|0.03555
19:54:44|0.03555
19:54:45|0.03555
19:54:46|0.03555
19:54:47|0.03555
19:54:49|0.03555
19:54:50|0.03557658
19:54:51|0.03557658
19:54:51|0.03557658
19:54:53|0.03555
19:54:54|0.03555
19:54:54|0.03555
19:54:56|0.03555
19:54:56|0.03555
19:54:57|0.03555
19:54:58|0.03555
19:55:01|0.03555
19:55:01|0.03555
19:55:03|0.03555
19:55:03|0.03555
19:55:05|0.03555
19:55:06|0.03555
19:55:07|0.03555
19:55:08|0.03555
19:55:09|0.03555
19:55:10|0.03555
19:55:11|0.03555
19:55:12|0.03555
19:55:13|0.03555
19:55:13|0.03555
19:55:15|0.03555
19:55:16|0.03555
19:55:17|0.03555
19:55:18|0.03555
19:55:20|0.03555
19:55:20|0.03555
19:55:22|0.03555
19:55:24|0.03555
19:55:24|0.03555
19:55:26|0.03555
19:55:27|0.03555
19:55:29|0.03555
19:55:29|0.03555
19:55:30|0.03555
19:55:32|0.03555
19:55:33|0.03555
19:55:34|0.03555
19:55:35|0.03555
19:55:36|0.03555011
19:55:37|0.03555011
19:55:38|0.0355417
19:55:38|0.03555
19:55:40|0.03555
19:55:41|0.03555
19:55:43|0.03555
19:55:43|0.03555
19:55:44|0.03555
19:55:45|0.03555
19:55:46|0.03555
19:55:47|0.03555
19:55:49|0.03555
19:55:50|0.03553
19:55:51|0.03557739
19:55:51|0.03554
19:55:53|0.03552079
19:55:54|0.03552079
19:55:55|0.03552079
19:55:56|0.03552079
19:55:57|0.03552079
19:55:58|0.03552079
19:56:00|0.03552079
19:56:01|0.03552079
19:56:02|0.03552079
19:56:02|0.03552079
19:56:04|0.03552
19:56:05|0.03552
19:56:05|0.03552
19:56:07|0.03552
19:56:07|0.03552
19:56:09|0.03552079
19:56:09|0.03552079
19:56:10|0.03552079
19:56:12|0.03550564
19:56:13|0.03550564
19:56:13|0.03550564
19:56:14|0.03550564
19:56:16|0.03550564
19:56:17|0.03550564
19:56:17|0.03550564
19:56:19|0.03550564
19:56:19|0.03550564
19:56:22|0.03550564
19:56:22|0.03550564
19:56:23|0.03550564
19:56:24|0.03551001
19:56:25|0.03551001
19:56:26|0.03551001
19:56:27|0.03551001
19:56:28|0.03551001
19:56:29|0.03551001
19:56:30|0.03551001
19:56:32|0.03551
19:56:34|0.03551
19:56:34|0.03551
19:56:35|0.03551
19:56:37|0.03551
19:56:37|0.03551
19:56:39|0.03551
19:56:39|0.03551
19:56:41|0.03551
19:56:42|0.03551
19:56:42|0.03551
19:56:45|0.03551
19:56:45|0.03551
19:56:46|0.03551
19:56:47|0.03551
19:56:48|0.03551
19:56:49|0.03551
19:56:50|0.03555
19:56:51|0.03555
19:56:52|0.03555
19:56:53|0.03550799
19:56:54|0.03550799
19:56:55|0.03551
19:56:56|0.03551
19:56:57|0.03551
19:56:58|0.03551
19:56:59|0.03551
19:57:00|0.03550505
19:57:01|0.03550505
19:57:02|0.03550505
19:57:03|0.03550505
19:57:04|0.03550506
19:57:05|0.03550506
19:57:06|0.03550506
19:57:07|0.03550506
19:57:09|0.03550506
19:57:10|0.03550506
19:57:11|0.03550506
19:57:12|0.03550506
19:57:13|0.03550506
19:57:15|0.03550506
19:57:15|0.03550506
19:57:16|0.03550506
19:57:17|0.03550506
19:57:18|0.03550506
19:57:19|0.03550506
19:57:21|0.03550506
19:57:22|0.03550506
19:57:24|0.03550506
19:57:25|0.03550506
19:57:27|0.03550506
19:57:27|0.03550505
19:57:29|0.03550505
19:57:30|0.03550505
19:57:31|0.03550505
19:57:32|0.03550505
19:57:32|0.03550505
19:57:35|0.03550505
19:57:36|0.03550505
19:57:37|0.03550505
19:57:39|0.03550505
19:57:39|0.03551316
19:57:40|0.03551316
19:57:41|0.03551316
19:57:42|0.03551316
19:57:43|0.03551316
19:57:44|0.03551316
19:57:45|0.03551316
19:57:46|0.03554999
19:57:47|0.03554999
19:57:48|0.03554999
19:57:49|0.03554999
19:57:50|0.03554999
19:57:51|0.03554999
19:57:52|0.03554999
19:57:53|0.03554999
19:57:54|0.03554999
19:57:55|0.03554999
19:57:56|0.03554999
19:57:57|0.03554999
19:57:58|0.03554999
19:57:59|0.03554999
19:58:00|0.03554999
19:58:02|0.03554999
19:58:03|0.03558822
19:58:03|0.03555277
19:58:04|0.03556554
19:58:06|0.03556554
19:58:07|0.03561246
19:58:08|0.03561246
19:58:09|0.03561795
19:58:10|0.03561795
19:58:11|0.03561795
19:58:12|0.03561795
19:58:13|0.03561795
19:58:13|0.03561795
19:58:14|0.03561795
19:58:16|0.03561795
19:58:17|0.03561795
19:58:17|0.03561795
19:58:20|0.03557696
19:58:20|0.03557585
19:58:22|0.03557421
19:58:23|0.03557421
19:58:24|0.03555042
19:58:24|0.03555042
19:58:27|0.03555042
19:58:27|0.03555042
19:58:28|0.03555042
19:58:30|0.03555042
19:58:32|0.03557875
19:58:32|0.03557875
19:58:33|0.03557875
19:58:35|0.03557875
19:58:36|0.03557875
19:58:37|0.03557875
19:58:38|0.03557875
19:58:39|0.03557875
19:58:40|0.03554162
19:58:41|0.03554162
19:58:42|0.03554162
19:58:43|0.03554162
19:58:44|0.03554162
19:58:46|0.03554162
19:58:46|0.03554162
19:58:47|0.03554161
19:58:48|0.03554161
19:58:50|0.03554161
19:58:51|0.03554161
19:58:52|0.03554161
19:58:53|0.03554161
19:58:53|0.03554161
19:58:54|0.03551
19:58:56|0.03551
19:58:57|0.03551
19:58:58|0.03551
19:58:59|0.03551
19:59:00|0.03551
19:59:02|0.03551
19:59:02|0.03551004
19:59:03|0.03551
19:59:04|0.03551
19:59:05|0.03551
19:59:06|0.03551
19:59:07|0.03551
19:59:08|0.03551
19:59:09|0.03551
19:59:10|0.03551
19:59:11|0.03551
19:59:12|0.03551
19:59:13|0.03551
19:59:14|0.03551
19:59:15|0.03551
19:59:16|0.03551
19:59:17|0.03550994
19:59:18|0.03550994
19:59:19|0.03550994
19:59:21|0.03550994
19:59:21|0.03550994
19:59:23|0.03552
19:59:25|0.03552
19:59:25|0.03552
19:59:26|0.03552
19:59:27|0.03552
19:59:29|0.03552
19:59:30|0.03552
19:59:31|0.03552
19:59:32|0.03552
19:59:32|0.03552
19:59:34|0.03552
19:59:35|0.03558403
19:59:36|0.03558403
19:59:38|0.03558403
19:59:38|0.03558403
19:59:39|0.03558403
19:59:40|0.03553692
19:59:41|0.03553692
19:59:42|0.03553692
19:59:43|0.03553692
19:59:44|0.03553692
19:59:45|0.03553692
19:59:46|0.03553692
19:59:47|0.03558403
19:59:48|0.03558403
19:59:49|0.03558403
19:59:50|0.03558403
19:59:51|0.03558403
19:59:52|0.03558403
19:59:53|0.03558403
19:59:54|0.03558403
19:59:55|0.03558403
19:59:56|0.03558403
19:59:57|0.03558403
19:59:58|0.03558403
19:59:59|0.03558403
20:00:00|0.03562839
20:00:02|0.0355852
20:00:02|0.0355852
20:00:03|0.0355852
20:00:04|0.03558403
20:00:06|0.03558403
20:00:07|0.03558403
20:00:08|0.03558403
20:00:08|0.03558403
20:00:09|0.03558403
20:00:10|0.03558403
20:00:11|0.03558403
20:00:13|0.03558403
20:00:14|0.03558403
20:00:15|0.03558403
20:00:16|0.03558403
20:00:17|0.03558403
20:00:17|0.03558403
20:00:19|0.03558403
20:00:19|0.03558403
20:00:21|0.03558403
20:00:21|0.03558403
20:00:23|0.03558403
20:00:25|0.03558403
20:00:26|0.03558403
20:00:28|0.03558403
20:00:29|0.03558403
20:00:30|0.03558403
20:00:31|0.03558403
20:00:33|0.03558403
20:00:33|0.03558403
20:00:34|0.03558403
20:00:35|0.03557621
20:00:36|0.03557621
20:00:37|0.03557621
20:00:38|0.03557621
20:00:39|0.03557621
20:00:40|0.03557621
20:00:41|0.03557621
20:00:42|0.03557621
20:00:43|0.03557621
20:00:45|0.03562688
20:00:46|0.03562688
20:00:48|0.03562688
20:00:48|0.03562688
20:00:49|0.03562688
20:00:50|0.03562688
20:00:51|0.03562694
20:00:52|0.03562694
20:00:54|0.03563991
20:00:55|0.03563991
20:00:56|0.03563991
20:00:58|0.03563991
20:00:58|0.03563991
20:01:00|0.03563991
20:01:01|0.03559798
20:01:02|0.03563984
20:01:04|0.03563984
20:01:04|0.03563984
20:01:05|0.03563984
20:01:07|0.03563984
20:01:07|0.03560618
20:01:08|0.03560618
20:01:09|0.03560618
20:01:11|0.03560618
20:01:11|0.03560618
20:01:13|0.03560618
20:01:13|0.03560618
20:01:14|0.03560618
20:01:16|0.03565
20:01:17|0.03565
20:01:18|0.03565
20:01:19|0.03560618
20:01:20|0.03560618
20:01:21|0.03560618
20:01:22|0.03560618
20:01:23|0.03560618
20:01:24|0.03560618
20:01:26|0.03560618
20:01:27|0.03560618
20:01:28|0.03560618
20:01:30|0.03560618
20:01:31|0.03560618
20:01:32|0.03560618
20:01:33|0.03560495
20:01:33|0.03560495
20:01:35|0.03560495
20:01:36|0.03560495
20:01:37|0.03560495
20:01:39|0.03560495
20:01:40|0.03560495
20:01:40|0.03561919
20:01:42|0.03561919
20:01:42|0.03561919
20:01:43|0.03561919
20:01:44|0.03561919
20:01:46|0.03561919
20:01:48|0.03561919
20:01:48|0.0356401
20:01:49|0.0356401
20:01:51|0.0356401
20:01:51|0.0356401
20:01:53|0.0356401
20:01:53|0.0356401
20:01:55|0.0356401
20:01:55|0.0356401
20:01:56|0.0356401
20:01:57|0.0356401
20:01:58|0.0356401
20:01:59|0.0356401
20:02:01|0.0356401
20:02:02|0.0356401
20:02:03|0.0356401
20:02:04|0.0356401
20:02:05|0.0356401
20:02:06|0.0356401
20:02:07|0.0356401
20:02:09|0.0356401
20:02:09|0.0356401
20:02:11|0.0356401
20:02:12|0.0356401
20:02:12|0.0356401
20:02:15|0.0356401
20:02:16|0.0356401
20:02:16|0.0356401
20:02:17|0.0356401
20:02:18|0.0356401
20:02:20|0.0356401
20:02:21|0.0356401
20:02:22|0.0356401
20:02:23|0.0356401
20:02:24|0.0356401
20:02:26|0.0356401
20:02:28|0.0356401
20:02:28|0.0356401
20:02:29|0.0356401
20:02:30|0.0356401
20:02:32|0.0356401
20:02:34|0.03561918
20:02:34|0.03561772
20:02:35|0.03560437
20:02:36|0.03560437
20:02:37|0.03560437
20:02:38|0.03560437
20:02:39|0.03560437
20:02:40|0.03560437
20:02:41|0.03560437
20:02:42|0.0355
20:02:43|0.03551
20:02:44|0.03551
20:02:45|0.03551
20:02:46|0.03551
20:02:47|0.03553322
20:02:48|0.03553221
20:02:49|0.03553221
20:02:50|0.03553221
20:02:52|0.03553221
20:02:54|0.03553221
20:02:54|0.03553363
20:02:55|0.03553363
20:02:56|0.03553363
20:02:57|0.03550129
20:02:58|0.03550055
20:02:59|0.03550055
20:03:01|0.03550055
20:03:02|0.03553263
20:03:03|0.03553263
20:03:05|0.03554411
20:03:05|0.03554411
20:03:06|0.03554411
20:03:07|0.03555164
20:03:08|0.03555164
20:03:09|0.03555164
20:03:10|0.03555164
20:03:11|0.03555164
20:03:12|0.03555164
20:03:13|0.03554411
20:03:14|0.03554411
20:03:15|0.03554411
20:03:16|0.03554411
20:03:17|0.03554411
20:03:18|0.03551931
20:03:20|0.03551931
20:03:20|0.03551931
20:03:22|0.03551931
20:03:22|0.03551931
20:03:24|0.03551931
20:03:24|0.03551931
20:03:26|0.03551931
20:03:28|0.03551931
20:03:28|0.03551931
20:03:30|0.03551931
20:03:31|0.03551931
20:03:33|0.03551931
20:03:33|0.03551931
20:03:35|0.03551931
20:03:36|0.03551931
20:03:37|0.03551931
20:03:38|0.03551931
20:03:39|0.03551931
20:03:40|0.03551931
20:03:41|0.03551931
20:03:42|0.03551931
20:03:43|0.03551931
20:03:44|0.03551931
20:03:45|0.03551931
20:03:46|0.03551931
20:03:47|0.03560284
20:03:48|0.0356
20:03:49|0.0356
20:03:50|0.03560028
20:03:51|0.03560028
20:03:52|0.03560028
20:03:53|0.03560028
20:03:54|0.03560028
20:03:55|0.03560028
20:03:56|0.03560028
20:03:57|0.03560028
20:03:58|0.03560028
20:03:59|0.03560028
20:04:00|0.03560028
20:04:01|0.03560028
20:04:02|0.03560028
20:04:03|0.03560028
20:04:04|0.03560127
20:04:05|0.03560127
20:04:06|0.03560127
20:04:07|0.03560127
20:04:08|0.03560127
20:04:09|0.03560028
20:04:10|0.03560028
20:04:11|0.03560028
20:04:12|0.03560028
20:04:13|0.03560028
20:04:14|0.03560028
20:04:15|0.03560028
20:04:16|0.03560028
20:04:17|0.03560028
20:04:18|0.0356538
20:04:19|0.0356538
20:04:20|0.0356538
20:04:21|0.0356538
20:04:22|0.0356538
20:04:23|0.0356538
20:04:24|0.03560028
20:04:25|0.03560028
20:04:26|0.03562333
20:04:27|0.03562333
20:04:29|0.03562333
20:04:29|0.03562333
20:04:31|0.03562333
20:04:31|0.03562333
20:04:33|0.0356
20:04:34|0.0356
20:04:35|0.0356
20:04:36|0.0356
20:04:38|0.0356
20:04:38|0.0356
20:04:40|0.0356
20:04:41|0.0356
20:04:42|0.0356
20:04:42|0.03560374
20:04:43|0.03560374
20:04:45|0.03560374
20:04:46|0.03560374
20:04:47|0.03560659
20:04:47|0.035607
20:04:49|0.035607
20:04:50|0.03567472
20:04:52|0.03567472
20:04:52|0.03567472
20:04:53|0.03567472
20:04:54|0.03567472
20:04:55|0.03565249
20:04:56|0.03565249
20:04:57|0.0356537
20:04:58|0.0356537
20:05:00|0.0356537
20:05:01|0.03571079
20:05:01|0.03574909
20:05:03|0.03572902
20:05:05|0.03572903
20:05:06|0.03570189
20:05:08|0.03570189
20:05:09|0.03570189
20:05:10|0.03570189
20:05:11|0.03570189
20:05:12|0.03571993
20:05:13|0.03571993
20:05:14|0.03571993
20:05:15|0.03580133
20:05:16|0.03581624
20:05:17|0.03581624
20:05:18|0.03580495
20:05:19|0.03577786
20:05:20|0.0357814
20:05:21|0.03581099
20:05:22|0.03581099
20:05:23|0.03576728
20:05:24|0.03582977
20:05:25|0.03582977
20:05:26|0.03582977
20:05:27|0.03590166
20:05:28|0.03590166
20:05:29|0.03590166
20:05:31|0.03590712
20:05:32|0.03590506
20:05:33|0.03590353
20:05:33|0.03590373
20:05:35|0.03590373
20:05:36|0.03590386
20:05:37|0.03590386
20:05:38|0.03590386
20:05:39|0.03590257
20:05:40|0.03590258
20:05:41|0.03590258
20:05:42|0.03590257
20:05:43|0.03590257
20:05:44|0.03590257
20:05:45|0.03590257
20:05:46|0.03590257
20:05:47|0.03590257
20:05:48|0.03590387
20:05:50|0.03590387
20:05:50|0.03590387
20:05:52|0.03590387
20:05:53|0.03590387
20:05:54|0.03590387
20:05:56|0.03593425
20:05:56|0.0359
20:05:57|0.03585858
20:05:58|0.03585858
20:05:59|0.03585858
20:06:00|0.03584336
20:06:01|0.03584336
20:06:02|0.03584226
20:06:03|0.03584226
20:06:04|0.03584226
20:06:05|0.03584226
20:06:06|0.03584226
20:06:07|0.03584226
20:06:08|0.03584226
20:06:10|0.03584226
20:06:10|0.03584226
20:06:12|0.03584226
20:06:13|0.03584226
20:06:14|0.03584226
20:06:15|0.03584226
20:06:16|0.03584226
20:06:16|0.03580917
20:06:18|0.03580917
20:06:18|0.03580917
20:06:20|0.03580917
20:06:21|0.03580917
20:06:23|0.03580917
20:06:23|0.03580917
20:06:25|0.03580917
20:06:26|0.03580917
20:06:27|0.03580917
20:06:28|0.03580917
20:06:29|0.03580917
20:06:30|0.03580917
20:06:31|0.03580917
20:06:32|0.03580917
20:06:33|0.03580917
20:06:35|0.03580917
20:06:35|0.03580917
20:06:37|0.03580917
20:06:38|0.03580917
20:06:39|0.03580917
20:06:40|0.03580917
20:06:41|0.03580917
20:06:42|0.03580918
20:06:43|0.03580918
20:06:45|0.03580918
20:06:46|0.03580918
20:06:47|0.03580918
20:06:49|0.03578286
20:06:49|0.03578286
20:06:50|0.03578286
20:06:51|0.03578286
20:06:52|0.03578286
20:06:53|0.03578286
20:06:54|0.03578286
20:06:55|0.03578286
20:06:56|0.03578286
20:06:57|0.03578286
20:06:58|0.03578286
20:06:59|0.03578286
20:07:00|0.03575
20:07:01|0.03575
20:07:02|0.03574444
20:07:03|0.03574444
20:07:04|0.03574444
20:07:06|0.03573086
20:07:07|0.03573086
20:07:08|0.03573086
20:07:09|0.03573086
20:07:10|0.03573086
20:07:11|0.03573086
20:07:12|0.03573086
20:07:13|0.03573086
20:07:14|0.03573086
20:07:15|0.03571849
20:07:16|0.03571849
20:07:17|0.03568592
20:07:18|0.03568592
20:07:19|0.03568592
20:07:20|0.03568592
20:07:21|0.03568592
20:07:22|0.03568592
20:07:23|0.03566344
20:07:24|0.03566344
20:07:25|0.03566344
20:07:26|0.03571569
20:07:27|0.03571569
20:07:28|0.03571569
20:07:29|0.03571569
20:07:30|0.03571569
20:07:32|0.03571569
20:07:32|0.03571569
20:07:33|0.03571569
20:07:34|0.03571569
20:07:35|0.03571569
20:07:36|0.03571569
20:07:39|0.03571569
20:07:39|0.03571569
20:07:40|0.03571569
20:07:41|0.03571569
20:07:42|0.03571569
20:07:43|0.03571569
20:07:44|0.03571569
20:07:45|0.03571569
20:07:46|0.03571569
20:07:47|0.03571569
20:07:48|0.03571569
20:07:49|0.03571569
20:07:51|0.03571569
20:07:52|0.03571569
20:07:53|0.03571569
20:07:53|0.03571569
20:07:54|0.03568593
20:07:56|0.03568593
20:07:57|0.03568592
20:07:57|0.03568592
20:07:59|0.03568592
20:08:00|0.03568592
20:08:00|0.03568592
20:08:03|0.03568592
20:08:04|0.03568592
20:08:04|0.03568592
20:08:05|0.03568592
20:08:07|0.03565158
20:08:07|0.03565158
20:08:08|0.03565158
20:08:10|0.03565158
20:08:11|0.03565158
20:08:12|0.03565158
20:08:13|0.03565158
20:08:14|0.03564316
20:08:15|0.03564316
20:08:16|0.03564316
20:08:17|0.03564316
20:08:19|0.03564316
20:08:20|0.03564316
20:08:21|0.03564316
20:08:22|0.03564316
20:08:23|0.03564316
20:08:24|0.03564316
20:08:25|0.03563777
20:08:26|0.03563777
20:08:27|0.03563777
20:08:29|0.0356322
20:08:29|0.03563219
20:08:31|0.03563219
20:08:33|0.03563219
20:08:34|0.0356
20:08:34|0.0356322
20:08:36|0.0356322
20:08:38|0.0356322
20:08:39|0.0356322
20:08:39|0.03573086
20:08:41|0.03563128
20:08:43|0.03559466
20:08:43|0.03559466
20:08:44|0.03559632
20:08:45|0.03559632
20:08:46|0.03559632
20:08:47|0.03559632
20:08:48|0.03559632
20:08:49|0.03559632
20:08:50|0.03562045
20:08:52|0.03559466
20:08:53|0.03559466
20:08:54|0.03559466
20:08:55|0.03559466
20:08:56|0.03559466
20:08:56|0.03559466
20:08:57|0.03559466
20:08:59|0.03559466
20:08:59|0.0355739
20:09:01|0.0356322
20:09:02|0.03563078
20:09:02|0.03563078
20:09:05|0.0356322
20:09:05|0.0356322
20:09:07|0.0356322
20:09:08|0.0356322
20:09:09|0.0356322
20:09:10|0.0356322
20:09:12|0.0356322
20:09:13|0.0356322
20:09:15|0.0356322
20:09:15|0.0356322
20:09:17|0.0356322
20:09:17|0.0356322
20:09:18|0.0356322
20:09:20|0.0356322
20:09:20|0.0356322
20:09:21|0.0356322
20:09:23|0.0356322
20:09:24|0.0356322
20:09:25|0.0356322
20:09:27|0.0356322
20:09:27|0.0356322
20:09:29|0.0356322
20:09:29|0.0356322
20:09:30|0.0356322
20:09:31|0.0356322
20:09:33|0.03564373
20:09:34|0.03560722
20:09:35|0.03559835
20:09:36|0.03558213
20:09:37|0.03558213
20:09:38|0.03558213
20:09:40|0.03558213
20:09:41|0.03558213
20:09:42|0.03558213
20:09:43|0.03558213
20:09:44|0.03558213
20:09:45|0.03558213
20:09:46|0.03559835
20:09:47|0.03559835
20:09:47|0.03559835
20:09:48|0.03559835
20:09:50|0.03559834
20:09:50|0.03559834
20:09:51|0.03559834
20:09:53|0.03559834
20:09:53|0.03559834
20:09:55|0.03559834
20:09:55|0.03559834
20:09:57|0.03559834
20:09:58|0.03559834
20:09:59|0.03556784
20:09:59|0.03555674
20:10:00|0.03555674
20:10:03|0.03555674
20:10:03|0.03555674
20:10:04|0.03555674
20:10:05|0.03555674
20:10:07|0.03555674
20:10:08|0.03555674
20:10:10|0.03555674
20:10:11|0.03554143
20:10:12|0.03554143
20:10:13|0.03554143
20:10:14|0.03554143
20:10:15|0.03555674
20:10:17|0.03555674
20:10:17|0.03554143
20:10:18|0.03556196
20:10:21|0.03564413
20:10:21|0.03561338
20:10:22|0.03561338
20:10:23|0.03568541
20:10:24|0.03568541
20:10:25|0.03568541
20:10:26|0.03568541
20:10:27|0.03568541
20:10:28|0.03568541
20:10:29|0.03568541
20:10:30|0.03568541
20:10:31|0.03568541
20:10:32|0.03568541
20:10:33|0.03568541
20:10:34|0.03568541
20:10:36|0.03568541
20:10:38|0.03568541
20:10:38|0.03563167
20:10:40|0.03563167
20:10:41|0.03563167
20:10:42|0.03563167
20:10:43|0.03563167
20:10:44|0.03563167
20:10:45|0.03563167
20:10:46|0.03563167
20:10:47|0.03563167
20:10:48|0.03563167
20:10:49|0.03563167
20:10:50|0.03563167
20:10:51|0.03563167
20:10:52|0.03563167
20:10:53|0.03563167
20:10:54|0.03558468
20:10:56|0.03557305
20:10:56|0.03557305
20:10:58|0.03557305
20:10:59|0.03557305
20:11:00|0.03554691
20:11:01|0.03557242
20:11:03|0.03557242
20:11:03|0.03557242
20:11:04|0.03557242
20:11:05|0.03557242
20:11:06|0.03559336
20:11:07|0.03559336
20:11:08|0.03559336
20:11:09|0.03559336
20:11:10|0.03559336
20:11:11|0.03559336
20:11:12|0.03563076
20:11:13|0.03563076
20:11:14|0.03563076
20:11:15|0.03563076
20:11:16|0.03563076
20:11:17|0.03563076
20:11:18|0.03563076
20:11:19|0.03563076
20:11:20|0.03563076
20:11:21|0.03563076
20:11:22|0.03563076
20:11:23|0.03563076
20:11:24|0.03557533
20:11:25|0.03557533
20:11:26|0.03557533
20:11:27|0.03557533
20:11:28|0.03557533
20:11:29|0.03562966
20:11:30|0.03563167
20:11:31|0.03563167
20:11:32|0.03563167
20:11:34|0.03567035
20:11:35|0.03567035
20:11:37|0.03567035
20:11:37|0.03567035
20:11:39|0.03569657
20:11:40|0.03569657
20:11:41|0.03569657
20:11:42|0.03566308
20:11:43|0.03566308
20:11:44|0.03566308
20:11:45|0.03566308
20:11:46|0.03566308
20:11:47|0.03566308
20:11:48|0.03566308
20:11:50|0.03566308
20:11:51|0.03566308
20:11:52|0.03566308
20:11:53|0.03566308
20:11:54|0.03558813
20:11:55|0.03558813
20:11:56|0.03558813
20:11:57|0.03558813
20:11:58|0.03558813
20:11:59|0.03558813
20:12:00|0.03558813
20:12:01|0.03558813
20:12:02|0.03558813
20:12:03|0.03558813
20:12:04|0.03558813
20:12:05|0.03562987
20:12:06|0.03562987
20:12:07|0.03562987
20:12:08|0.03562987
20:12:09|0.03562987
20:12:10|0.03562987
20:12:12|0.03562987
20:12:13|0.03562987
20:12:13|0.03562987
20:12:14|0.03562987
20:12:15|0.03562987
20:12:17|0.03562987
20:12:17|0.03562987
20:12:19|0.03562987
20:12:20|0.03562987
20:12:21|0.03562987
20:12:22|0.03562987
20:12:22|0.03562987
20:12:23|0.03562987
20:12:24|0.03562987
20:12:25|0.03562987
20:12:27|0.03562983
20:12:28|0.03562983
20:12:29|0.03562983
20:12:30|0.03562983
20:12:30|0.03562983
20:12:32|0.03562983
20:12:32|0.03562983
20:12:33|0.03562983
20:12:35|0.03562987
20:12:37|0.03562987
20:12:38|0.03562987
20:12:39|0.03562987
20:12:40|0.03562987
20:12:41|0.03562987
20:12:42|0.03562987
20:12:44|0.03562987
20:12:45|0.03562987
20:12:45|0.03562987
20:12:47|0.03557761
20:12:47|0.03557
20:12:48|0.03557
20:12:50|0.03554185
20:12:51|0.03554185
20:12:52|0.03554185
20:12:53|0.03554185
20:12:54|0.03553697
20:12:56|0.03553697
20:12:57|0.03553565
20:12:58|0.03553565
20:12:59|0.03553565
20:13:00|0.03553565
20:13:02|0.03560179
20:13:03|0.0355689
20:13:04|0.0355689
20:13:06|0.0355576
20:13:07|0.03551
20:13:07|0.03551
20:13:08|0.03551
20:13:09|0.03551
20:13:10|0.03555393
20:13:11|0.03556823
20:13:12|0.03557606
20:13:14|0.03557606
20:13:14|0.03557606
20:13:15|0.03557606
20:13:16|0.03557606
20:13:17|0.03557729
20:13:18|0.03552448
20:13:20|0.03552448
20:13:20|0.03552448
20:13:22|0.03552448
20:13:23|0.03552448
20:13:23|0.03552448
20:13:25|0.03552448
20:13:26|0.0355349
20:13:26|0.0355349
20:13:27|0.0355349
20:13:29|0.0355349
20:13:29|0.0355349
20:13:30|0.0355349
20:13:32|0.0355349
20:13:32|0.0355349
20:13:33|0.0355349
20:13:34|0.0355349
20:13:35|0.0355349
20:13:37|0.0355349
20:13:38|0.0355349
20:13:39|0.0355349
20:13:40|0.0355349
20:13:41|0.0355349
20:13:43|0.0355349
20:13:43|0.0355349
20:13:45|0.0355349
20:13:46|0.0355349
20:13:46|0.0355349
20:13:48|0.0355349
20:13:49|0.0355349
20:13:49|0.0355349
20:13:51|0.0355349
20:13:51|0.0355349
20:13:52|0.0355349
20:13:53|0.0355349
20:13:54|0.03554112
20:13:55|0.03554112
20:13:57|0.03554196
20:13:58|0.03554196
20:13:59|0.03554196
20:14:00|0.03554196
20:14:01|0.03554351
20:14:02|0.03554351
20:14:04|0.03554351
20:14:05|0.0356
20:14:05|0.0356
20:14:06|0.0356
20:14:07|0.03553754
20:14:08|0.03553754
20:14:09|0.03553754
20:14:11|0.03553754
20:14:11|0.03553754
20:14:12|0.03553754
20:14:13|0.03553754
20:14:15|0.03553754
20:14:15|0.03553754
20:14:16|0.03553754
20:14:17|0.03553754
20:14:18|0.03553754
20:14:19|0.03553754
20:14:20|0.03553754
20:14:21|0.03553754
20:14:22|0.03553754
20:14:23|0.03553754
20:14:24|0.03553754
20:14:25|0.03553754
20:14:26|0.03553754
20:14:27|0.03556929
20:14:28|0.03556929
20:14:29|0.03556929
20:14:30|0.03556929
20:14:31|0.03556929
20:14:32|0.03556929
20:14:33|0.03556929
20:14:34|0.03556929
20:14:35|0.03556929
20:14:36|0.03556929
20:14:38|0.03556929
20:14:39|0.03556929
20:14:41|0.03556929
20:14:41|0.03556929
20:14:44|0.03556929
20:14:44|0.03556929
20:14:45|0.03556929
20:14:46|0.03556929
20:14:47|0.03556929
20:14:49|0.0355349
20:14:50|0.0355349
20:14:51|0.0355349
20:14:52|0.0355349
20:14:54|0.0355349
20:14:54|0.03564414
20:14:56|0.03566639
20:14:56|0.03566639
20:14:57|0.03561076
20:14:58|0.03563857
20:15:00|0.03563857
20:15:00|0.03563857
20:15:01|0.03563857
20:15:03|0.03563857
20:15:05|0.03563857
20:15:06|0.03562467
20:15:08|0.03565
20:15:08|0.03565
20:15:09|0.03565
20:15:10|0.03565
20:15:12|0.03565
20:15:13|0.03565
20:15:14|0.03565
20:15:15|0.03564246
20:15:16|0.03564246
20:15:17|0.03564246
20:15:18|0.03564246
20:15:19|0.03564246
20:15:20|0.03564246
20:15:21|0.03564246
20:15:22|0.03564246
20:15:23|0.03564246
20:15:24|0.03564246
20:15:25|0.03564246
20:15:26|0.03563985
20:15:27|0.03563985
20:15:28|0.03562818
20:15:29|0.03562818
20:15:30|0.03563985
20:15:31|0.03563985
20:15:33|0.03563985
20:15:33|0.03563985
20:15:35|0.03563985
20:15:36|0.0356
20:15:37|0.0356
20:15:39|0.0356
20:15:41|0.0356
20:15:42|0.0356
20:15:43|0.0356
20:15:45|0.0356
20:15:46|0.0356
20:15:47|0.0356
20:15:49|0.03561866
20:15:50|0.03561866
20:15:50|0.03561866
20:15:52|0.03561866
20:15:53|0.03561866
20:15:54|0.03561866
20:15:55|0.03561866
20:15:56|0.03561866
20:15:57|0.03561866
20:15:57|0.03561866
20:15:59|0.03561866
20:16:00|0.03561752
20:16:01|0.03561752
20:16:02|0.03561752
20:16:03|0.03561752
20:16:05|0.0356
20:16:05|0.0356
20:16:06|0.0356
20:16:08|0.0356
20:16:09|0.0356
20:16:11|0.03561752
20:16:11|0.03562816
20:16:12|0.03562816
20:16:13|0.03561752
20:16:14|0.03561752
20:16:15|0.0356
20:16:17|0.0356
20:16:17|0.0356
20:16:18|0.0356
20:16:20|0.0356
20:16:20|0.0356
20:16:21|0.0356
20:16:22|0.0356
20:16:23|0.0356
20:16:24|0.0356
20:16:26|0.0356
20:16:27|0.0356
20:16:28|0.03563985
20:16:29|0.03561752
20:16:30|0.0356
20:16:31|0.0356
20:16:32|0.0356
20:16:33|0.0356
20:16:34|0.0356
20:16:35|0.0356
20:16:36|0.03563985
20:16:37|0.03563985
20:16:38|0.03563985
20:16:39|0.03563985
20:16:41|0.03561752
20:16:42|0.03561752
20:16:42|0.03561752
20:16:44|0.03563985
20:16:46|0.03563985
20:16:47|0.03563985
20:16:47|0.03563985
20:16:49|0.03563985
20:16:51|0.03563985
20:16:51|0.03563985
20:16:53|0.03563985
20:16:54|0.03563985
20:16:55|0.03563985
20:16:57|0.03563985
20:16:58|0.03563985
20:16:59|0.03563985
20:17:00|0.03563985
20:17:02|0.03563985
20:17:02|0.03563985
20:17:03|0.03563985
20:17:04|0.03563985
20:17:05|0.03563985
20:17:06|0.03563985
20:17:07|0.03563985
20:17:08|0.03562403
20:17:09|0.03562403
20:17:11|0.03562403
20:17:12|0.03561002
20:17:13|0.03561002
20:17:14|0.03561002
20:17:15|0.03561002
20:17:16|0.03561002
20:17:18|0.03561002
20:17:19|0.03561002
20:17:19|0.03563984
20:17:20|0.03563985
20:17:22|0.03563985
20:17:22|0.03563985
20:17:23|0.03563985
20:17:25|0.03563985
20:17:25|0.03563985
20:17:26|0.03563985
20:17:27|0.03563985
20:17:29|0.03563985
20:17:29|0.03563985
20:17:30|0.03563985
20:17:32|0.03563985
20:17:33|0.03563985
20:17:33|0.03563985
20:17:34|0.03563985
20:17:35|0.03563985
20:17:36|0.03563985
20:17:38|0.03563985
20:17:39|0.03563985
20:17:40|0.03563985
20:17:42|0.03563985
20:17:42|0.03563985
20:17:44|0.03563985
20:17:46|0.03563985
20:17:46|0.03563985
20:17:48|0.03563985
20:17:49|0.03563985
20:17:50|0.03563985
20:17:51|0.03563985
20:17:52|0.03560008
20:17:53|0.03560008
20:17:54|0.03560008
20:17:55|0.03560008
20:17:56|0.03560008
20:17:57|0.0356
20:17:58|0.0356
20:17:59|0.0356
20:18:00|0.0356
20:18:02|0.03563984
20:18:02|0.03563984
20:18:04|0.03563984
20:18:05|0.03563984
20:18:05|0.03563984
20:18:07|0.03563984
20:18:08|0.03563984
20:18:08|0.03563984
20:18:09|0.03563984
20:18:11|0.03560003
20:18:11|0.03560003
20:18:12|0.03560003
20:18:13|0.03560003
20:18:15|0.03560003
20:18:16|0.03560003
20:18:16|0.03560003
20:18:18|0.03560003
20:18:18|0.03560003
20:18:19|0.03560003
20:18:21|0.0356001
20:18:21|0.03563985
20:18:22|0.03563985
20:18:24|0.03565047
20:18:25|0.03567035
20:18:26|0.03567035
20:18:26|0.03567035
20:18:27|0.03567035
20:18:29|0.03567035
20:18:30|0.03567035
20:18:31|0.03567035
20:18:31|0.03567035
20:18:33|0.03567035
20:18:34|0.03567035
20:18:35|0.03567035
20:18:36|0.03567035
20:18:37|0.03567035
20:18:38|0.03567035
20:18:39|0.03567035
20:18:40|0.03567035
20:18:41|0.03567035
20:18:43|0.03567035
20:18:43|0.03567035
20:18:45|0.03567035
20:18:46|0.03567035
20:18:48|0.03567035
20:18:49|0.03567035
20:18:50|0.03567035
20:18:51|0.03567035
20:18:52|0.03567035
20:18:54|0.03567035
20:18:55|0.03567035
20:18:55|0.03567035
20:18:56|0.03567035
20:18:57|0.03567035
20:18:59|0.03567035
20:19:00|0.03567035
20:19:01|0.03567035
20:19:02|0.03567035
20:19:03|0.03567035
20:19:04|0.03567035
20:19:05|0.03567035
20:19:06|0.03567035
20:19:07|0.03567035
20:19:08|0.03567035
20:19:09|0.03567035
20:19:10|0.03567035
20:19:11|0.03567035
20:19:12|0.03567035
20:19:13|0.03567035
20:19:15|0.03567035
20:19:16|0.03567035
20:19:16|0.03567035
20:19:18|0.03567035
20:19:19|0.03567035
20:19:20|0.03567035
20:19:20|0.03567035
20:19:21|0.03567035
20:19:22|0.03567035
20:19:24|0.03567035
20:19:25|0.03567035
20:19:26|0.03563984
20:19:26|0.03563984
20:19:28|0.03563984
20:19:29|0.03563984
20:19:29|0.03563984
20:19:30|0.03560884
20:19:32|0.03560884
20:19:32|0.03560884
20:19:34|0.03560884
20:19:35|0.03560884
20:19:36|0.03560884
20:19:38|0.03560884
20:19:38|0.03563928
20:19:39|0.03563928
20:19:40|0.03563928
20:19:41|0.03563928
20:19:42|0.03563928
20:19:44|0.03563928
20:19:45|0.03563928
20:19:46|0.03563928
20:19:47|0.03563928
20:19:48|0.03563928
20:19:49|0.03563928
20:19:50|0.03563928
20:19:52|0.03563928
20:19:53|0.03563928
20:19:53|0.03563928
20:19:54|0.03563928
20:19:56|0.03563928
20:19:57|0.03563928
20:19:57|0.03563928
20:19:59|0.03563928
20:19:59|0.03563928
20:20:01|0.03563928
20:20:01|0.03563928
20:20:02|0.03563928
20:20:03|0.03563928
20:20:04|0.03563928
20:20:05|0.03563928
20:20:07|0.03563928
20:20:08|0.03563928
20:20:09|0.03563928
20:20:11|0.03563928
20:20:12|0.03563928
20:20:13|0.03563928
20:20:14|0.03563928
20:20:15|0.03563928
20:20:16|0.0356
20:20:17|0.0356
20:20:19|0.0356
20:20:20|0.0356
20:20:21|0.0356
20:20:22|0.0356
20:20:23|0.0356
20:20:25|0.0356
20:20:25|0.0356
20:20:26|0.0356
20:20:27|0.0356
20:20:29|0.0356
20:20:30|0.03563238
20:20:30|0.03563928
20:20:31|0.03563928
20:20:32|0.03563928
20:20:34|0.03563928
20:20:34|0.03563928
20:20:36|0.0356
20:20:37|0.0356
20:20:38|0.0356
20:20:39|0.0356
20:20:40|0.03555552
20:20:41|0.0355315
20:20:42|0.0355315
20:20:43|0.0355315
20:20:45|0.035585
20:20:47|0.035585
20:20:47|0.035585
20:20:49|0.03557789
20:20:51|0.03557789
20:20:52|0.03557789
20:20:53|0.03557789
20:20:54|0.03557789
20:20:55|0.03557789
20:20:56|0.03557789
20:20:57|0.03557789
20:20:58|0.03557789
20:20:59|0.03557789
20:21:00|0.03557789
20:21:01|0.03556214
20:21:02|0.03556214
20:21:03|0.03556214
20:21:05|0.035525
20:21:06|0.035525
20:21:07|0.035525
20:21:08|0.03556214
20:21:09|0.03557623
20:21:10|0.03557623
20:21:11|0.03557623
20:21:12|0.03557623
20:21:13|0.03557623
20:21:14|0.03557623
20:21:15|0.03557623
20:21:16|0.03557623
20:21:17|0.03557623
20:21:18|0.03557623
20:21:19|0.03552504
20:21:19|0.03552448
20:21:21|0.03554163
20:21:22|0.03554163
20:21:23|0.03554163
20:21:24|0.03554163
20:21:25|0.03554163
20:21:25|0.03554163
20:21:27|0.03554163
20:21:28|0.03554163
20:21:29|0.03554163
20:21:31|0.03554241
20:21:31|0.03550784
20:21:32|0.0355
20:21:33|0.0355
20:21:34|0.0355
20:21:35|0.0355
20:21:36|0.0355131
20:21:37|0.0355131
20:21:38|0.0355131
20:21:39|0.0355131
20:21:40|0.0355131
20:21:41|0.0355131
20:21:42|0.03553159
20:21:44|0.03555217
20:21:44|0.03553891
20:21:45|0.03553891
20:21:46|0.03553891
20:21:47|0.03553891
20:21:49|0.03553891
20:21:51|0.03553891
20:21:52|0.03553891
20:21:52|0.03553891
20:21:55|0.03553879
20:21:56|0.03553891
20:21:57|0.03555171
20:21:59|0.03555171
20:22:00|0.03555171
20:22:00|0.03555171
20:22:02|0.03555171
20:22:03|0.03554767
20:22:04|0.03554767
20:22:05|0.03554767
20:22:06|0.03554767
20:22:07|0.03554767
20:22:08|0.03554767
20:22:09|0.03554767
20:22:10|0.03554767
20:22:11|0.03554767
20:22:12|0.03554767
20:22:13|0.0355
20:22:14|0.0355
20:22:15|0.0355386
20:22:16|0.0355386
20:22:17|0.0355386
20:22:18|0.0355386
20:22:19|0.0355386
20:22:20|0.0355386
20:22:21|0.03550001
20:22:22|0.03550001
20:22:23|0.03550001
20:22:24|0.03550001
20:22:25|0.03550001
20:22:26|0.03550001
20:22:27|0.03550001
20:22:28|0.03554737
20:22:29|0.03555171
20:22:30|0.03555215
20:22:31|0.03555215
20:22:32|0.0355073
20:22:33|0.0355073
20:22:34|0.0355073
20:22:35|0.0355073
20:22:36|0.0355073
20:22:37|0.0355073
20:22:38|0.0355073
20:22:39|0.03554292
20:22:40|0.03554292
20:22:41|0.03554292
20:22:42|0.03554292
20:22:43|0.03554292
20:22:44|0.03554292
20:22:45|0.03554292
20:22:46|0.03553653
20:22:47|0.03553653
20:22:49|0.03553653
20:22:50|0.03553653
20:22:51|0.03553653
20:22:52|0.03553653
20:22:53|0.03553653
20:22:54|0.03554292
20:22:55|0.03554292
20:22:56|0.03554292
20:22:58|0.03554292
20:22:58|0.03554292
20:23:00|0.03554292
20:23:02|0.03554294
20:23:02|0.03554294
20:23:03|0.03554294
20:23:04|0.03554294
20:23:05|0.03554294
20:23:06|0.03554294
20:23:07|0.035544
20:23:08|0.035544
20:23:10|0.035544
20:23:11|0.035544
20:23:13|0.03554299
20:23:14|0.03554299
20:23:14|0.03554299
20:23:16|0.03554299
20:23:17|0.03554299
20:23:17|0.03554299
20:23:19|0.03558705
20:23:20|0.03558705
20:23:21|0.03558705
20:23:22|0.03554314
20:23:23|0.03567352
20:23:24|0.0356705
20:23:25|0.03561797
20:23:26|0.03561797
20:23:27|0.03562382
20:23:28|0.03565633
20:23:29|0.03565374
20:23:31|0.03570403
20:23:32|0.03570403
20:23:33|0.03568409
20:23:33|0.03568409
20:23:35|0.03563473
20:23:36|0.03563473
20:23:37|0.03567269
20:23:37|0.03567336
20:23:38|0.03567336
20:23:40|0.03567336
20:23:40|0.03568604
20:23:42|0.03568604
20:23:42|0.03568604
20:23:44|0.03568604
20:23:45|0.03567033
20:23:46|0.03567033
20:23:48|0.03567033
20:23:48|0.03567033
20:23:50|0.03567033
20:23:51|0.03567033
20:23:52|0.03567033
20:23:53|0.03569272
20:23:54|0.03569272
20:23:56|0.03570749
20:23:57|0.03565922
20:23:58|0.03565922
20:23:59|0.03565922
20:24:00|0.03565922
20:24:01|0.03566584
20:24:02|0.03566584
20:24:04|0.03567033
20:24:05|0.03567033
20:24:06|0.03567033
20:24:07|0.03567033
20:24:08|0.03567033
20:24:09|0.03567033
20:24:09|0.03567033
20:24:11|0.0357011
20:24:12|0.0357011
20:24:13|0.0357011
20:24:13|0.0357011
20:24:15|0.03570112
20:24:16|0.03570112
20:24:17|0.03570984
20:24:17|0.03570984
20:24:18|0.03570984
20:24:20|0.03567101
20:24:21|0.03567101
20:24:22|0.03567101
20:24:23|0.03567033
20:24:23|0.03567033
20:24:24|0.03567033
20:24:26|0.03567033
20:24:26|0.03567033
20:24:27|0.03567033
20:24:29|0.03567033
20:24:30|0.03567033
20:24:31|0.03567033
20:24:31|0.03569559
20:24:33|0.03569559
20:24:33|0.03569559
20:24:36|0.03569559
20:24:37|0.03569559
20:24:37|0.03569559
20:24:38|0.03569559
20:24:39|0.0357
20:24:40|0.0357
20:24:42|0.0357
20:24:42|0.0357
20:24:43|0.0357
20:24:44|0.0357
20:24:45|0.0357
20:24:46|0.0357
20:24:47|0.03572415
20:24:48|0.03572415
20:24:50|0.035739
20:24:51|0.03568342
20:24:52|0.03567111
20:24:54|0.03569069
20:24:55|0.03569069
20:24:56|0.03569069
20:24:56|0.03569069
20:24:57|0.03572135
20:24:58|0.03572135
20:24:59|0.03572135
20:25:01|0.03572135
20:25:01|0.03572135
20:25:03|0.03572135
20:25:05|0.03572135
20:25:05|0.03572135
20:25:06|0.03572135
20:25:07|0.03570652
20:25:08|0.03570652
20:25:10|0.03567033
20:25:11|0.03567033
20:25:12|0.03567033
20:25:13|0.03567033
20:25:14|0.03570434
20:25:15|0.03570701
20:25:15|0.03570701
20:25:16|0.03567033
20:25:18|0.03567033
20:25:19|0.03567033
20:25:20|0.03567033
20:25:20|0.03567033
20:25:22|0.03570434
20:25:22|0.03570434
20:25:24|0.03570434
20:25:24|0.03570434
20:25:26|0.03570434
20:25:27|0.03570434
20:25:28|0.03570434
20:25:28|0.03570434
20:25:30|0.03570434
20:25:31|0.03570434
20:25:32|0.03570434
20:25:32|0.03570434
20:25:34|0.03570434
20:25:36|0.03570484
20:25:36|0.03570484
20:25:37|0.03572828
20:25:39|0.03572828
20:25:41|0.03572828
20:25:42|0.03572828
20:25:43|0.03574297
20:25:44|0.03574297
20:25:44|0.03574297
20:25:46|0.03574242
20:25:46|0.03574242
20:25:47|0.03574242
20:25:50|0.03574297
20:25:50|0.03574909
20:25:51|0.03574909
20:25:52|0.03575069
20:25:53|0.03577539
20:25:54|0.03575669
20:25:55|0.03575669
20:25:56|0.03575669
20:25:57|0.03575669
20:25:58|0.03575669
20:25:59|0.03575669
20:26:01|0.03575669
20:26:02|0.03575669
20:26:03|0.03575669
20:26:05|0.03575669
20:26:06|0.03575669
20:26:07|0.03575669
20:26:08|0.03575669
20:26:09|0.03575669
20:26:10|0.03575669
20:26:11|0.03575669
20:26:12|0.03575669
20:26:12|0.03575669
20:26:14|0.03575669
20:26:15|0.03575669
20:26:16|0.03575669
20:26:17|0.03575669
20:26:18|0.03575669
20:26:19|0.03575669
20:26:20|0.03575669
20:26:21|0.03575669
20:26:22|0.03575669
20:26:23|0.03575669
20:26:24|0.03571019
20:26:25|0.03571019
20:26:26|0.03571019
20:26:27|0.03571019
20:26:28|0.03571019
20:26:29|0.03571019
20:26:30|0.03571019
20:26:31|0.03571019
20:26:32|0.03571019
20:26:33|0.03571019
20:26:34|0.03571019
20:26:35|0.03571019
20:26:36|0.03571019
20:26:37|0.03571019
20:26:38|0.03571019
20:26:39|0.03571019
20:26:40|0.03571019
20:26:41|0.03571019
20:26:42|0.03571019
20:26:43|0.03571019
20:26:44|0.03571019
20:26:45|0.03571019
20:26:46|0.03571019
20:26:47|0.03571019
20:26:49|0.03571019
20:26:49|0.03571019
20:26:52|0.03571019
20:26:53|0.03571019
20:26:54|0.03571019
20:26:55|0.03571019
20:26:55|0.03571019
20:26:57|0.03571019
20:26:58|0.03571019
20:26:59|0.03571019
20:27:01|0.03571019
20:27:02|0.03571019
20:27:03|0.03575668
20:27:04|0.03574598
20:27:05|0.03574598
20:27:07|0.03574598
20:27:07|0.03574598
20:27:08|0.03574598
20:27:10|0.03574598
20:27:11|0.03574598
20:27:12|0.03570517
20:27:12|0.03570517
20:27:13|0.03570517
20:27:15|0.03570517
20:27:16|0.03570517
20:27:17|0.03570517
20:27:17|0.03570517
20:27:18|0.03570517
20:27:19|0.03570517
20:27:20|0.03570517
20:27:21|0.03578
20:27:24|0.03578
20:27:24|0.03578
20:27:25|0.03578
20:27:26|0.03578
20:27:27|0.03578
20:27:28|0.03578
20:27:29|0.03578
20:27:30|0.03578
20:27:31|0.03570485
20:27:32|0.03570485
20:27:34|0.03576086
20:27:36|0.03580169
20:27:36|0.03580169
20:27:37|0.03580169
20:27:38|0.03576874
20:27:39|0.03576874
20:27:40|0.03576874
20:27:42|0.03576874
20:27:42|0.03576874
20:27:43|0.03576874
20:27:44|0.03576874
20:27:46|0.03576874
20:27:47|0.03576874
20:27:48|0.03576874
20:27:48|0.03576874
20:27:49|0.03576874
20:27:51|0.03576874
20:27:52|0.03576473
20:27:53|0.03576473
20:27:54|0.03576473
20:27:56|0.03576473
20:27:57|0.03576473
20:27:57|0.03571159
20:27:59|0.03571159
20:27:59|0.03571159
20:28:00|0.03571159
20:28:02|0.03571159
20:28:03|0.03571159
20:28:03|0.03571159
20:28:04|0.03571159
20:28:05|0.03571159
20:28:06|0.03571159
20:28:08|0.03575037
20:28:09|0.03575037
20:28:10|0.03575037
20:28:11|0.03575037
20:28:12|0.03575037
20:28:13|0.03575037
20:28:14|0.03572
20:28:15|0.03572
20:28:16|0.03571999
20:28:17|0.03571999
20:28:18|0.03571999
20:28:19|0.03571999
20:28:20|0.03571999
20:28:21|0.03571999
20:28:22|0.03571999
20:28:23|0.03571999
20:28:24|0.03571999
20:28:25|0.03571999
20:28:26|0.03571999
20:28:27|0.03571999
20:28:28|0.03571999
20:28:29|0.03572
20:28:30|0.03572
20:28:31|0.03572
20:28:33|0.03572
20:28:34|0.03572
20:28:35|0.03572
20:28:36|0.03572
20:28:36|0.03572
20:28:38|0.03572
20:28:38|0.03581624
20:28:39|0.03582294
20:28:41|0.03582294
20:28:41|0.03582294
20:28:42|0.03582802
20:28:43|0.03582802
20:28:45|0.03582802
20:28:46|0.03580245
20:28:46|0.03580245
20:28:47|0.03580245
20:28:49|0.03582976
20:28:50|0.03582976
20:28:50|0.0358152
20:28:53|0.0358152
20:28:53|0.03581371
20:28:54|0.03581371
20:28:56|0.03581371
20:28:58|0.03577959
20:28:59|0.03577959
20:29:00|0.03580245
20:29:01|0.0357796
20:29:02|0.0357796
20:29:02|0.0357796
20:29:03|0.03580245
20:29:05|0.03580245
20:29:06|0.03580245
20:29:07|0.03580245
20:29:08|0.03580245
20:29:09|0.03580245
20:29:10|0.03580245
20:29:11|0.03580245
20:29:12|0.03580245
20:29:12|0.03580245
20:29:13|0.03580245
20:29:14|0.03580245
20:29:15|0.03580245
20:29:17|0.03580245
20:29:18|0.03580245
20:29:18|0.03580245
20:29:21|0.03580245
20:29:21|0.03580245
20:29:22|0.03580245
20:29:23|0.03580245
20:29:24|0.03580245
20:29:25|0.03580245
20:29:26|0.03580245
20:29:27|0.03580245
20:29:28|0.03580245
20:29:29|0.03580245
20:29:30|0.03582975
20:29:31|0.03582975
20:29:32|0.03582975
20:29:33|0.03582975
20:29:34|0.03582975
20:29:35|0.03582975
20:29:36|0.03577961
20:29:37|0.03580245
20:29:38|0.03580245
20:29:39|0.03580245
20:29:40|0.03580245
20:29:41|0.03580245
20:29:42|0.03580245
20:29:43|0.03580245
20:29:44|0.03580245
20:29:45|0.03580245
20:29:46|0.03580245
20:29:47|0.03580245
20:29:49|0.03580245
20:29:50|0.03580245
20:29:51|0.03580245
20:29:52|0.03580245
20:29:53|0.03580245
20:29:54|0.03587413
20:29:55|0.03587416
20:29:56|0.03593112
20:29:57|0.03588255
20:29:59|0.03593111
20:29:59|0.03588198
20:30:00|0.03587519
20:30:02|0.03585576
20:30:03|0.03584159
20:30:04|0.03583798
20:30:05|0.03583798
20:30:06|0.03583798
20:30:07|0.03583798
20:30:08|0.03588749
20:30:09|0.03583255
20:30:10|0.03583255
20:30:11|0.03583255
20:30:12|0.03583255
20:30:13|0.03583255
20:30:14|0.03583255
20:30:15|0.03583255
20:30:16|0.03583255
20:30:17|0.03583255
20:30:18|0.03583255
20:30:19|0.03582977
20:30:20|0.03582977
20:30:21|0.03582977
20:30:22|0.03582977
20:30:23|0.03582977
20:30:24|0.03582977
20:30:25|0.03582977
20:30:26|0.03582977
20:30:27|0.03582977
20:30:28|0.03582977
20:30:29|0.03582977
20:30:30|0.03582977
20:30:31|0.03582977
20:30:32|0.03582977
20:30:33|0.03582977
20:30:34|0.03583
20:30:35|0.03583
20:30:36|0.03583
20:30:37|0.03583
20:30:38|0.03583
20:30:39|0.03583
20:30:40|0.03583
20:30:41|0.03583
20:30:42|0.03583
20:30:43|0.03583
20:30:44|0.03583
20:30:45|0.03583
20:30:46|0.03580964
20:30:47|0.03580964
20:30:48|0.03580964
20:30:49|0.03580964
20:30:50|0.03580964
20:30:51|0.03580964
20:30:52|0.03580964
20:30:53|0.03580964
20:30:55|0.03580964
20:30:55|0.03580964
20:30:57|0.03580964
20:30:57|0.03580964
20:30:59|0.03580964
20:30:59|0.03580432
20:31:01|0.03580432
20:31:02|0.03580432
20:31:04|0.03580432
20:31:04|0.03580432
20:31:05|0.03580432
20:31:07|0.03580432
20:31:07|0.03580432
20:31:09|0.03580432
20:31:09|0.03580432
20:31:11|0.03580432
20:31:12|0.0358
20:31:13|0.0358
20:31:14|0.0358
20:31:15|0.0358
20:31:16|0.0358
20:31:17|0.0358
20:31:18|0.0358
20:31:18|0.0358
20:31:20|0.0358
20:31:21|0.03580547
20:31:22|0.0358
20:31:23|0.0358
20:31:24|0.0358
20:31:25|0.0358
20:31:26|0.0358
20:31:27|0.0358
20:31:27|0.0358
20:31:29|0.035783
20:31:30|0.035783
20:31:30|0.035783
20:31:32|0.035783
20:31:33|0.035783
20:31:34|0.035783
20:31:34|0.035783
20:31:36|0.03577826
20:31:37|0.03577826
20:31:37|0.03577826
20:31:39|0.03577826
20:31:39|0.03577826
20:31:41|0.03577826
20:31:42|0.03577826
20:31:43|0.03577826
20:31:44|0.0358
20:31:46|0.0358
20:31:46|0.03575752
20:31:47|0.03575752
20:31:48|0.03575752
20:31:49|0.03575752
20:31:51|0.03575752
20:31:52|0.03575752
20:31:53|0.03578494
20:31:54|0.03578494
20:31:56|0.03578494
20:31:58|0.03578494
20:31:58|0.03578494
20:32:00|0.03582977
20:32:01|0.03582977
20:32:02|0.03582977
20:32:03|0.03582977
20:32:05|0.03582977
20:32:07|0.03582977
20:32:07|0.03582977
20:32:09|0.03591168
20:32:10|0.03590217
20:32:11|0.03590217
20:32:11|0.03590217
20:32:13|0.03590217
20:32:14|0.03590217
20:32:15|0.03590217
20:32:16|0.03590217
20:32:17|0.03594279
20:32:18|0.03594279
20:32:19|0.03590525
20:32:20|0.03590525
20:32:21|0.03590525
20:32:22|0.03590525
20:32:23|0.03590525
20:32:24|0.03590525
20:32:26|0.03590525
20:32:26|0.03590525
20:32:28|0.03590525
20:32:29|0.03590525
20:32:31|0.03590525
20:32:31|0.03590525
20:32:32|0.03592347
20:32:33|0.03592347
20:32:35|0.03592347
20:32:36|0.03592347
20:32:36|0.03592347
20:32:37|0.03592347
20:32:39|0.03592347
20:32:39|0.03592347
20:32:41|0.03592347
20:32:41|0.03592347
20:32:42|0.03592347
20:32:45|0.03592347
20:32:45|0.03592347
20:32:46|0.03592347
20:32:47|0.03592347
20:32:48|0.03592347
20:32:49|0.03592347
20:32:50|0.03592347
20:32:51|0.03592347
20:32:52|0.03592347
20:32:53|0.03592188
20:32:54|0.03592188
20:32:56|0.03592188
20:32:58|0.03592188
20:32:58|0.03592188
20:33:00|0.03592188
20:33:01|0.03592188
20:33:02|0.03592188
20:33:03|0.03592346
20:33:04|0.03592346
20:33:05|0.03592346
20:33:06|0.03592346
20:33:08|0.03592346
20:33:09|0.03592346
20:33:10|0.03592346
20:33:10|0.03592346
20:33:12|0.03592346
20:33:13|0.03592346
20:33:13|0.03592346
20:33:14|0.03592346
20:33:15|0.03592346
20:33:16|0.03592346
20:33:18|0.03592346
20:33:18|0.03592346
20:33:20|0.03592346
20:33:22|0.03592346
20:33:23|0.03592346
20:33:24|0.03592346
20:33:26|0.03592346
20:33:27|0.03592346
20:33:28|0.03592346
20:33:29|0.03592346
20:33:29|0.03592346
20:33:31|0.03592346
20:33:32|0.03592346
20:33:33|0.03592346
20:33:34|0.03592346
20:33:35|0.03592346
20:33:36|0.03592346
20:33:37|0.03592346
20:33:38|0.03592346
20:33:39|0.03592346
20:33:40|0.03592346
20:33:41|0.03592346
20:33:42|0.03592346
20:33:43|0.03592346
20:33:44|0.03592346
20:33:45|0.03592346
20:33:46|0.03592346
20:33:47|0.03592346
20:33:48|0.03592346
20:33:49|0.035923
20:33:50|0.035923
20:33:51|0.035923
20:33:52|0.035923
20:33:53|0.03594557
20:33:54|0.036
20:33:55|0.0360082
20:33:56|0.0360082
20:33:58|0.0360082
20:33:59|0.0360082
20:34:00|0.0360082
20:34:01|0.0360082
20:34:03|0.03599039
20:34:04|0.03599039
20:34:05|0.0359536
20:34:06|0.0359536
20:34:06|0.0359221
20:34:08|0.0359221
20:34:09|0.0359221
20:34:09|0.0359221
20:34:12|0.0359221
20:34:13|0.0359221
20:34:14|0.0359221
20:34:15|0.03594149
20:34:16|0.03594149
20:34:17|0.03594149
20:34:19|0.03594149
20:34:19|0.03589421
20:34:21|0.03589421
20:34:21|0.03589421
20:34:23|0.03588822
20:34:24|0.03588822
20:34:25|0.03588822
20:34:26|0.03588822
20:34:27|0.03588822
20:34:28|0.03588822
20:34:30|0.03588822
20:34:30|0.03588822
20:34:31|0.03588822
20:34:33|0.03588822
20:34:33|0.03591123
20:34:36|0.03592895
20:34:36|0.03592895
20:34:37|0.03592895
20:34:38|0.03592895
20:34:40|0.03592895
20:34:41|0.03592895
20:34:41|0.03592895
20:34:43|0.03592895
20:34:43|0.03592895
20:34:44|0.03592895
20:34:46|0.03592895
20:34:47|0.03592895
20:34:47|0.03592895
20:34:49|0.03592895
20:34:50|0.03592895
20:34:51|0.03592895
20:34:53|0.03587081
20:34:54|0.03587081
20:34:55|0.03587081
20:34:56|0.03587081
20:34:57|0.03587081
20:34:57|0.03587081
20:34:59|0.03587081
20:35:00|0.03587081
20:35:01|0.03587081
20:35:02|0.03587081
20:35:03|0.03587081
20:35:03|0.03587081
20:35:06|0.0359016
20:35:06|0.0359016
20:35:08|0.03594051
20:35:09|0.03594051
20:35:10|0.03594051
20:35:11|0.03594051
20:35:12|0.03594051
20:35:13|0.03591312
20:35:14|0.03595576
20:35:15|0.03595576
20:35:16|0.03595576
20:35:17|0.03595576
20:35:18|0.03595576
20:35:19|0.03597471
20:35:20|0.03596141
20:35:21|0.03596141
20:35:22|0.03596141
20:35:23|0.03596141
20:35:24|0.03593737
20:35:25|0.03591087
20:35:26|0.03591103
20:35:27|0.03591088
20:35:28|0.03591088
20:35:29|0.03591088
20:35:30|0.03596
20:35:31|0.03601285
20:35:32|0.03601784
20:35:33|0.03601784
20:35:35|0.03601999
20:35:35|0.03601999
20:35:36|0.03602
20:35:37|0.03602
20:35:38|0.03602
20:35:39|0.03602
20:35:40|0.03602
20:35:41|0.0359713
20:35:42|0.0359713
20:35:43|0.0359713
20:35:44|0.0359713
20:35:45|0.0359713
20:35:47|0.0359713
20:35:47|0.0359713
20:35:48|0.03601965
20:35:49|0.03601965
20:35:51|0.03602695
20:35:52|0.03602695
20:35:53|0.03602695
20:35:54|0.03609999
20:35:55|0.03609995
20:35:56|0.03609995
20:35:57|0.03604256
20:35:59|0.03604254
20:36:01|0.03604253
20:36:02|0.03604253
20:36:03|0.03604253
20:36:04|0.03604253
20:36:05|0.03605
20:36:06|0.03605
20:36:08|0.03605
20:36:09|0.03605
20:36:10|0.03605
20:36:12|0.03605
20:36:12|0.03605
20:36:13|0.03605
20:36:14|0.03605
20:36:16|0.03605
20:36:18|0.03605
20:36:18|0.03605
20:36:19|0.03605001
20:36:21|0.03605001
20:36:22|0.03605001
20:36:23|0.03605001
20:36:24|0.03605001
20:36:25|0.03605001
20:36:26|0.03605001
20:36:27|0.03605001
20:36:28|0.0361
20:36:29|0.0361
20:36:30|0.03609
20:36:31|0.03606304
20:36:32|0.03606304
20:36:33|0.03606304
20:36:34|0.03606016
20:36:35|0.03606016
20:36:36|0.03606016
20:36:37|0.03606016
20:36:38|0.03606016
20:36:39|0.03606016
20:36:40|0.03606016
20:36:41|0.03606016
20:36:42|0.03606016
20:36:43|0.03606016
20:36:44|0.03606016
20:36:46|0.03606016
20:36:47|0.03609
20:36:47|0.03609
20:36:48|0.03609
20:36:49|0.03609
20:36:51|0.03609
20:36:51|0.03609
20:36:52|0.03609
20:36:53|0.03609
20:36:56|0.03609
20:36:56|0.03609
20:36:57|0.03609
20:36:58|0.03609
20:37:00|0.03609
20:37:02|0.03609
20:37:03|0.03609
20:37:04|0.03609
20:37:05|0.03609
20:37:06|0.03609
20:37:07|0.03606029
20:37:08|0.03606029
20:37:10|0.0361
20:37:10|0.0361
20:37:11|0.0361
20:37:13|0.0361
20:37:14|0.0361
20:37:15|0.03609
20:37:16|0.03609
20:37:17|0.03609
20:37:18|0.03609
20:37:18|0.03609
20:37:20|0.03609
20:37:21|0.03611918
20:37:22|0.03611918
20:37:23|0.03611918
20:37:23|0.03611918
20:37:25|0.03611915
20:37:25|0.03611915
20:37:27|0.03612574
20:37:28|0.03612574
20:37:29|0.03606679
20:37:29|0.03609
20:37:30|0.03609
20:37:32|0.03606741
20:37:32|0.03606741
20:37:34|0.03606741
20:37:35|0.03606741
20:37:36|0.03608379
20:37:36|0.03607752
20:37:38|0.03607752
20:37:39|0.03607752
20:37:39|0.03612533
20:37:41|0.03607901
20:37:41|0.03607901
20:37:43|0.03607901
20:37:45|0.03611915
20:37:45|0.03613743
20:37:46|0.0361419
20:37:47|0.0361419
20:37:48|0.03611166
20:37:49|0.03611166
20:37:50|0.03611166
20:37:51|0.03615112
20:37:52|0.03615805
20:37:53|0.03613549
20:37:54|0.03613549
20:37:55|0.03612448
20:37:56|0.03612448
20:37:57|0.03612448
20:37:58|0.03612448
20:37:59|0.03612448
20:38:00|0.03616983
20:38:02|0.03612267
20:38:04|0.03616983
20:38:04|0.03616983
20:38:06|0.03611
20:38:07|0.03611
20:38:08|0.03612025
20:38:09|0.03612025
20:38:10|0.03612025
20:38:11|0.03612025
20:38:13|0.03612025
20:38:14|0.03613496
20:38:15|0.03607922
20:38:15|0.03612025
20:38:16|0.03612025
20:38:18|0.03612025
20:38:19|0.03614308
20:38:20|0.03613486
20:38:21|0.03613486
20:38:23|0.03613486
20:38:23|0.03613486
20:38:24|0.03613486
20:38:25|0.03618194
20:38:26|0.0362
20:38:27|0.03620651
20:38:28|0.0361813
20:38:29|0.03621
20:38:30|0.03621
20:38:32|0.03621
20:38:33|0.03621
20:38:35|0.03621
20:38:35|0.0361892
20:38:36|0.03618828
20:38:37|0.03618828
20:38:38|0.03618828
20:38:39|0.03618828
20:38:40|0.0362205
20:38:41|0.03622153
20:38:42|0.03625
20:38:43|0.03622157
20:38:45|0.03622157
20:38:45|0.03622157
20:38:48|0.03622157
20:38:48|0.03622157
20:38:49|0.03622157
20:38:50|0.03624999
20:38:51|0.03624999
20:38:52|0.03624999
20:38:53|0.03625162
20:38:54|0.03625162
20:38:55|0.03625162
20:38:57|0.03625
20:38:58|0.03625
20:39:00|0.0362277
20:39:00|0.0362277
20:39:02|0.03622157
20:39:03|0.03622157
20:39:04|0.03625
20:39:05|0.03625
20:39:06|0.03625
20:39:07|0.03626637
20:39:08|0.03626637
20:39:09|0.03627552
20:39:10|0.0363
20:39:11|0.0363
20:39:12|0.0363
20:39:13|0.0363
20:39:14|0.0363
20:39:15|0.0363
20:39:16|0.0363
20:39:18|0.0363
20:39:19|0.0362298
20:39:21|0.03626341
20:39:21|0.03630462
20:39:22|0.03630462
20:39:23|0.03630462
20:39:24|0.03630462
20:39:26|0.03630462
20:39:26|0.03630462
20:39:27|0.03630462
20:39:28|0.03630462
20:39:30|0.03629697
20:39:31|0.03629697
20:39:31|0.03623576
20:39:34|0.03623576
20:39:34|0.03623576
20:39:36|0.03623576
20:39:36|0.03629589
20:39:37|0.03629279
20:39:38|0.03629279
20:39:40|0.03629279
20:39:41|0.03629279
20:39:41|0.03629279
20:39:43|0.03623363
20:39:43|0.03623363
20:39:44|0.03623362
20:39:46|0.03623362
20:39:46|0.03623362
20:39:47|0.03623362
20:39:49|0.03623365
20:39:50|0.03623365
20:39:51|0.03623365
20:39:52|0.03623365
20:39:53|0.03623365
20:39:54|0.03623365
20:39:55|0.03623365
20:39:56|0.03628401
20:39:57|0.03628401
20:39:58|0.03628401
20:39:59|0.03628401
20:40:00|0.03623387
20:40:01|0.03623387
20:40:03|0.03624764
20:40:04|0.03624764
20:40:06|0.03624764
20:40:06|0.03624764
20:40:07|0.03624764
20:40:08|0.03624764
20:40:09|0.03624764
20:40:10|0.03624764
20:40:11|0.03624764
20:40:12|0.03623389
20:40:13|0.03624764
20:40:14|0.03626
20:40:15|0.03626
20:40:16|0.03626
20:40:18|0.03626
20:40:19|0.03626
20:40:20|0.03626
20:40:21|0.03626
20:40:22|0.03626
20:40:24|0.03626
20:40:24|0.03626
20:40:25|0.03626
20:40:28|0.03628367
20:40:28|0.03626
20:40:29|0.03626
20:40:31|0.03626
20:40:31|0.03626
20:40:32|0.03626
20:40:34|0.03626
20:40:34|0.03628499
20:40:35|0.03628499
20:40:36|0.03628499
20:40:37|0.03628499
20:40:38|0.03628499
20:40:39|0.03628499
20:40:40|0.03628499
20:40:41|0.03628499
20:40:42|0.0363
20:40:43|0.0363
20:40:44|0.0363
20:40:45|0.0363
20:40:46|0.0363
20:40:47|0.0363007
20:40:49|0.0363007
20:40:50|0.0363007
20:40:51|0.03629937
20:40:52|0.03629937
20:40:53|0.03629937
20:40:54|0.03629937
20:40:55|0.03629937
20:40:56|0.03629937
20:40:58|0.03629937
20:40:58|0.03629937
20:41:00|0.03628501
20:41:01|0.03628501
20:41:01|0.03628501
20:41:03|0.03628501
20:41:03|0.0363
20:41:05|0.0363
20:41:06|0.0363
20:41:07|0.0363
20:41:09|0.0363
20:41:10|0.0363
20:41:11|0.03628501
20:41:12|0.03628501
20:41:13|0.03628501
20:41:14|0.03628501
20:41:15|0.03628501
20:41:15|0.03628501
20:41:17|0.03628501
20:41:18|0.03628501
20:41:19|0.03628501
20:41:20|0.03628501
20:41:22|0.03628501
20:41:23|0.03627003
20:41:24|0.03627003
20:41:25|0.03627003
20:41:26|0.03627003
20:41:27|0.0363
20:41:28|0.0363
20:41:29|0.0363
20:41:30|0.0363
20:41:31|0.0363
20:41:33|0.03627
20:41:33|0.03627
20:41:34|0.03627
20:41:35|0.03627
20:41:36|0.03627
20:41:37|0.03627
20:41:39|0.03627
20:41:39|0.03627
20:41:40|0.03627
20:41:41|0.03627
20:41:43|0.03627
20:41:43|0.03627774
20:41:44|0.03627774
20:41:45|0.03627774
20:41:46|0.03627774
20:41:47|0.03627774
20:41:48|0.0361265
20:41:49|0.03612644
20:41:51|0.03606993
20:41:52|0.03606993
20:41:53|0.03606993
20:41:54|0.03606993
20:41:55|0.03608856
20:41:56|0.03590001
20:41:57|0.03602019
20:41:58|0.03596857
20:42:00|0.03598478
20:42:00|0.03598478
20:42:03|0.03598658
20:42:03|0.03598658
20:42:04|0.03598658
20:42:05|0.03598658
20:42:06|0.03598658
20:42:07|0.03598658
20:42:09|0.03598658
20:42:10|0.03598658
20:42:11|0.03598658
20:42:12|0.03598478
20:42:12|0.03598478
20:42:15|0.03599891
20:42:15|0.03600873
20:42:17|0.03602021
20:42:18|0.03603934
20:42:19|0.03604741
20:42:20|0.03604741
20:42:21|0.03606008
20:42:22|0.03606584
20:42:22|0.03606584
20:42:23|0.03606584
20:42:24|0.03606584
20:42:25|0.03604844
20:42:26|0.03604844
20:42:28|0.03606008
20:42:29|0.03606008
20:42:29|0.03606008
20:42:30|0.03606008
20:42:31|0.03606008
20:42:32|0.03606008
20:42:34|0.03604803
20:42:34|0.03604803
20:42:35|0.03604803
20:42:37|0.03604803
20:42:37|0.03604803
20:42:38|0.03604803
20:42:40|0.03606008
20:42:40|0.03606008
20:42:41|0.03606008
20:42:42|0.03606008
20:42:43|0.03606008
20:42:44|0.03606008
20:42:46|0.03606008
20:42:46|0.03606008
20:42:47|0.03606008
20:42:48|0.03606008
20:42:50|0.03606008
20:42:50|0.03606008
20:42:51|0.03606008
20:42:53|0.03606008
20:42:54|0.03606008
20:42:55|0.03606008
20:42:56|0.03606008
20:42:57|0.03606008
20:42:58|0.03606008
20:42:59|0.03606008
20:43:00|0.03606008
20:43:01|0.03606008
20:43:02|0.03606008
20:43:03|0.03606008
20:43:04|0.03606205
20:43:05|0.03606205
20:43:07|0.03606205
20:43:09|0.03609235
20:43:10|0.03609235
20:43:10|0.03609235
20:43:11|0.03609235
20:43:12|0.03609235
20:43:13|0.03609235
20:43:14|0.03609235
20:43:16|0.03609235
20:43:16|0.03609235
20:43:17|0.03609235
20:43:18|0.03609235
20:43:19|0.03609235
20:43:21|0.03609235
20:43:22|0.03609235
20:43:22|0.03614055
20:43:24|0.03614055
20:43:24|0.03614055
20:43:26|0.03614055
20:43:26|0.03614055
20:43:27|0.03614055
20:43:29|0.03614055
20:43:30|0.03614055
20:43:32|0.03614055
20:43:32|0.03614055
20:43:34|0.03614055
20:43:34|0.03614055
20:43:35|0.03614055
20:43:36|0.03614055
20:43:39|0.03614055
20:43:39|0.03614055
20:43:41|0.03614055
20:43:42|0.03614055
20:43:43|0.03614055
20:43:44|0.03614055
20:43:45|0.03614055
20:43:46|0.03614055
20:43:47|0.03614055
20:43:49|0.03614054
20:43:49|0.03614054
20:43:50|0.03614054
20:43:52|0.03614054
20:43:52|0.03614054
20:43:53|0.03614054
20:43:55|0.03614054
20:43:55|0.03614054
20:43:56|0.03614054
20:43:57|0.03614054
20:43:59|0.03614054
20:43:59|0.03614054
20:44:00|0.03614054
20:44:02|0.03614054
20:44:03|0.03609572
20:44:04|0.03609572
20:44:06|0.03609572
20:44:08|0.03609572
20:44:09|0.0360928
20:44:09|0.0360928
20:44:11|0.0360928
20:44:12|0.0360928
20:44:13|0.0360928
20:44:13|0.0360928
20:44:15|0.0360928
20:44:16|0.0360928
20:44:18|0.0360928
20:44:18|0.0360928
20:44:20|0.0360928
20:44:21|0.0360928
20:44:21|0.03609645
20:44:22|0.03609645
20:44:23|0.03609645
20:44:25|0.03609235
20:44:26|0.03609235
20:44:27|0.03609235
20:44:29|0.03609235
20:44:31|0.03609235
20:44:31|0.03609235
20:44:32|0.03609235
20:44:33|0.03609235
20:44:34|0.03609235
20:44:35|0.03607588
20:44:36|0.03607588
20:44:37|0.03607588
20:44:38|0.03607588
20:44:39|0.03607588
20:44:40|0.03607588
20:44:41|0.03607588
20:44:42|0.03607588
20:44:43|0.03607588
20:44:45|0.03607588
20:44:46|0.03608066
20:44:47|0.03608066
20:44:47|0.03608066
20:44:48|0.03608066
20:44:50|0.03607784
20:44:51|0.03607784
20:44:52|0.03606008
20:44:53|0.03606008
20:44:54|0.03606008
20:44:55|0.03606008
20:44:56|0.03606008
20:44:56|0.03606008
20:44:59|0.03606008
20:44:59|0.03606008
20:45:00|0.03606008
20:45:02|0.03609055
20:45:03|0.03609055
20:45:05|0.03609055
20:45:05|0.03609055
20:45:06|0.03609055
20:45:08|0.03608479
20:45:09|0.03608479
20:45:10|0.03608479
20:45:11|0.03608533
20:45:13|0.03608533
20:45:15|0.03608533
20:45:15|0.03608533
20:45:16|0.03606008
20:45:18|0.03606008
20:45:18|0.03608479
20:45:20|0.03608479
20:45:21|0.03608479
20:45:22|0.03606008
20:45:23|0.03608104
20:45:24|0.03608104
20:45:25|0.03608104
20:45:26|0.03608104
20:45:27|0.03597583
20:45:28|0.03597583
20:45:29|0.03597583
20:45:30|0.03597583
20:45:31|0.03597583
20:45:32|0.03597583
20:45:34|0.03597583
20:45:34|0.03597583
20:45:35|0.03597
20:45:36|0.03597
20:45:38|0.03602986
20:45:38|0.03602986
20:45:39|0.03602986
20:45:40|0.0359887
20:45:41|0.0359887
20:45:42|0.0359887
20:45:44|0.03598883
20:45:44|0.03598883
20:45:45|0.03598883
20:45:46|0.03598883
20:45:48|0.03598883
20:45:49|0.03598883
20:45:50|0.03598883
20:45:50|0.03598883
20:45:51|0.03604642
20:45:53|0.03604642
20:45:54|0.03604642
20:45:56|0.03604642
20:45:57|0.03604643
20:45:58|0.03604643
20:45:58|0.03604643
20:46:00|0.03604643
20:46:02|0.03604643
20:46:02|0.03604643
20:46:03|0.03604643
20:46:04|0.03604643
20:46:06|0.03604643
20:46:07|0.03604643
20:46:08|0.03601809
20:46:10|0.03601809
20:46:10|0.03601809
20:46:12|0.03601809
20:46:14|0.03604741
20:46:15|0.03604741
20:46:16|0.03604741
20:46:17|0.03604741
20:46:17|0.03602672
20:46:20|0.03607139
20:46:21|0.03607139
20:46:23|0.03607139
20:46:24|0.03607139
20:46:25|0.03607139
20:46:26|0.03607139
20:46:26|0.03607139
20:46:28|0.03607139
20:46:29|0.03607139
20:46:30|0.03607139
20:46:31|0.03607139
20:46:32|0.03607139
20:46:33|0.03607139
20:46:34|0.03607139
20:46:35|0.03607139
20:46:36|0.03598
20:46:37|0.03598
20:46:38|0.03598
20:46:39|0.03598
20:46:40|0.03598
20:46:41|0.03598
20:46:42|0.03598
20:46:43|0.03598
20:46:44|0.03598
20:46:46|0.03598
20:46:46|0.03598
20:46:47|0.03598
20:46:49|0.03598
20:46:50|0.03598001
20:46:50|0.03598001
20:46:52|0.03598001
20:46:53|0.03598001
20:46:54|0.03603015
20:46:54|0.03603015
20:46:56|0.03603015
20:46:57|0.03598148
20:46:58|0.03598148
20:47:00|0.03598148
20:47:00|0.03598148
20:47:01|0.03598148
20:47:02|0.03602359
20:47:04|0.03602359
20:47:05|0.03602359
20:47:06|0.03602359
20:47:08|0.03602359
20:47:08|0.03602359
20:47:10|0.03598
20:47:12|0.03598
20:47:13|0.03598
20:47:14|0.03598
20:47:15|0.03598
20:47:17|0.03598
20:47:17|0.03598
20:47:18|0.03597471
20:47:19|0.03597471
20:47:20|0.03597471
20:47:21|0.03597471
20:47:22|0.03597471
20:47:23|0.03597471
20:47:24|0.03597471
20:47:25|0.03597471
20:47:26|0.03596746
20:47:27|0.03596746
20:47:28|0.03596746
20:47:29|0.03596746
20:47:30|0.03596509
20:47:31|0.03596509
20:47:32|0.03596509
20:47:33|0.03592403
20:47:34|0.03596034
20:47:35|0.03596034
20:47:36|0.03596034
20:47:37|0.03596145
20:47:39|0.03592403
20:47:39|0.03592403
20:47:42|0.03592403
20:47:42|0.03592403
20:47:43|0.03592403
20:47:44|0.03592403
20:47:45|0.03592403
20:47:47|0.03590681
20:47:47|0.03590681
20:47:48|0.03590681
20:47:50|0.03583459
20:47:51|0.03583459
20:47:53|0.03580972
20:47:53|0.03580972
20:47:54|0.03580972
20:47:55|0.03580917
20:47:57|0.03580917
20:47:57|0.03584883
20:47:59|0.03584883
20:48:00|0.03584883
20:48:01|0.03584883
20:48:02|0.03584883
20:48:03|0.03584767
20:48:03|0.03584767
20:48:06|0.03575753
20:48:07|0.03575656
20:48:08|0.03575063
20:48:09|0.03575063
20:48:11|0.03579494
20:48:11|0.03579494
20:48:13|0.03579494
20:48:14|0.03579334
20:48:16|0.03579332
20:48:17|0.03579332
20:48:17|0.03579332
20:48:20|0.03579332
20:48:20|0.03579329
20:48:21|0.03579329
20:48:23|0.03579327
20:48:24|0.03579327
20:48:25|0.03579327
20:48:26|0.03579326
20:48:27|0.03579327
20:48:28|0.03581282
20:48:29|0.03581282
20:48:30|0.03581282
20:48:31|0.03581282
20:48:32|0.03583592
20:48:33|0.03584069
20:48:35|0.03584069
20:48:35|0.03584069
20:48:37|0.03584069
20:48:39|0.03584069
20:48:39|0.03581004
20:48:40|0.03581004
20:48:41|0.03583269
20:48:42|0.03583269
20:48:43|0.03583269
20:48:44|0.03583269
20:48:45|0.03585436
20:48:46|0.03585436
20:48:47|0.03583525
20:48:49|0.03583269
20:48:50|0.03583269
20:48:50|0.03583269
20:48:53|0.03583269
20:48:54|0.03583269
20:48:54|0.03584766
20:48:55|0.03584766
20:48:56|0.03584766
20:48:57|0.03584766
20:48:58|0.03584766
20:48:59|0.03584766
20:49:01|0.03600498
20:49:01|0.0359734
20:49:02|0.0359734
20:49:03|0.0359734
20:49:04|0.03599211
20:49:06|0.03599211
20:49:08|0.03599053
20:49:08|0.03599053
20:49:09|0.03599053
20:49:10|0.03599053
20:49:12|0.03599053
20:49:12|0.03599053
20:49:14|0.0359871
20:49:15|0.0359871
20:49:16|0.03596044
20:49:17|0.03596044
20:49:18|0.03596044
20:49:19|0.03596044
20:49:20|0.03596044
20:49:21|0.03595839
20:49:22|0.03595839
20:49:24|0.03593104
20:49:25|0.03593104
20:49:26|0.03593104
20:49:27|0.03591727
20:49:28|0.03591727
20:49:29|0.03591727
20:49:30|0.03591727
20:49:31|0.03591727
20:49:32|0.03591727
20:49:33|0.03591727
20:49:34|0.03591727
20:49:34|0.03591727
20:49:35|0.03591727
20:49:38|0.03591727
20:49:39|0.03591728
20:49:40|0.03591728
20:49:41|0.03591728
20:49:42|0.03591728
20:49:44|0.03591728
20:49:44|0.03591728
20:49:46|0.03591728
20:49:47|0.03591728
20:49:48|0.03591728
20:49:49|0.03591728
20:49:50|0.03591728
20:49:51|0.03591728
20:49:52|0.03591728
20:49:53|0.03591728
20:49:54|0.03591729
20:49:55|0.03591729
20:49:56|0.03591729
20:49:57|0.03591729
20:49:59|0.03591729
20:50:00|0.03591729
20:50:00|0.03591728
20:50:02|0.03590427
20:50:03|0.03590427
20:50:04|0.03590427
20:50:05|0.03590427
20:50:06|0.03590427
20:50:07|0.03590427
20:50:08|0.03593982
20:50:08|0.03593982
20:50:11|0.03593982
20:50:12|0.03593982
20:50:13|0.03590436
20:50:14|0.03590436
20:50:16|0.03590436
20:50:16|0.03590436
20:50:18|0.03593982
20:50:19|0.03593982
20:50:20|0.03593982
20:50:21|0.03590217
20:50:23|0.03585
20:50:24|0.03580026
20:50:25|0.03580026
20:50:27|0.03584032
20:50:28|0.03584032
20:50:29|0.03584032
20:50:30|0.03584032
20:50:31|0.03584032
20:50:32|0.03584032
20:50:33|0.03584032
20:50:34|0.03584032
20:50:35|0.03584032
20:50:36|0.03584032
20:50:37|0.03584032
20:50:38|0.03584032
20:50:39|0.03584032
20:50:40|0.03584032
20:50:41|0.03584032
20:50:42|0.03584032
20:50:43|0.03584032
20:50:45|0.03584032
20:50:46|0.03584032
20:50:46|0.03584032
20:50:49|0.03585342
20:50:49|0.03584807
20:50:50|0.03584807
20:50:51|0.03584807
20:50:52|0.03584807
20:50:53|0.03584807
20:50:54|0.03584807
20:50:55|0.03584807
20:50:56|0.03584807
20:50:57|0.03584807
20:50:58|0.03584807
20:50:59|0.03584807
20:51:00|0.03584807
20:51:02|0.03584807
20:51:03|0.03584807
20:51:04|0.03584807
20:51:05|0.03584251
20:51:05|0.03584251
20:51:07|0.03581768
20:51:08|0.0358
20:51:09|0.0358
20:51:11|0.0358
20:51:12|0.0358
20:51:12|0.0358
20:51:13|0.03580974
20:51:15|0.03580974
20:51:16|0.03580974
20:51:17|0.03580974
20:51:19|0.03580974
20:51:19|0.03580974
20:51:21|0.03580974
20:51:23|0.03580974
20:51:23|0.03580974
20:51:24|0.03580974
20:51:25|0.03580974
20:51:26|0.03580974
20:51:27|0.03580974
20:51:28|0.03580974
20:51:29|0.03580974
20:51:31|0.03580974
20:51:31|0.03581
20:51:33|0.03581
20:51:34|0.03581
20:51:35|0.03581
20:51:36|0.03581
20:51:37|0.03581
20:51:37|0.03581
20:51:38|0.03581
20:51:40|0.03582787
20:51:41|0.03582787
20:51:41|0.03582787
20:51:43|0.03582787
20:51:44|0.03582787
20:51:45|0.03582787
20:51:46|0.03582787
20:51:46|0.03582787
20:51:48|0.03582787
20:51:49|0.03582787
20:51:50|0.03582787
20:51:51|0.03582787
20:51:52|0.03582787
20:51:53|0.03582787
20:51:55|0.03582787
20:51:55|0.03582787
20:51:57|0.03582787
20:51:58|0.03582787
20:51:59|0.03582787
20:52:00|0.03582787
20:52:00|0.03582787
20:52:01|0.03582787
20:52:02|0.03582787
20:52:03|0.03582787
20:52:05|0.03582789
20:52:06|0.03582789
20:52:07|0.03582789
20:52:09|0.03582789
20:52:10|0.03582789
20:52:11|0.03582789
20:52:12|0.03582789
20:52:13|0.03582789
20:52:14|0.03582789
20:52:15|0.03582789
20:52:17|0.03582789
20:52:17|0.0358279
20:52:18|0.0358279
20:52:20|0.03582792
20:52:21|0.03582792
20:52:22|0.03582792
20:52:23|0.03582792
20:52:25|0.03584999
20:52:26|0.03584999
20:52:27|0.03584999
20:52:28|0.03584999
20:52:29|0.03584999
20:52:30|0.03584999
20:52:31|0.03584999
20:52:32|0.03584999
20:52:33|0.03584999
20:52:34|0.03584999
20:52:35|0.03584999
20:52:36|0.03584999
20:52:37|0.03584999
20:52:38|0.03582788
20:52:39|0.03582788
20:52:40|0.03582788
20:52:41|0.03582788
20:52:43|0.03582788
20:52:44|0.03582788
20:52:44|0.03588073
20:52:45|0.03588073
20:52:47|0.03588073
20:52:48|0.03588073
20:52:49|0.03588073
20:52:50|0.03588073
20:52:51|0.03588073
20:52:52|0.03588073
20:52:53|0.03588073
20:52:53|0.03588073
20:52:55|0.03588073
20:52:55|0.03588073
20:52:57|0.03588073
20:52:58|0.03588073
20:52:59|0.03588073
20:52:59|0.03588073
20:53:01|0.03588073
20:53:02|0.03588073
20:53:03|0.03588073
20:53:04|0.03588073
20:53:04|0.03588073
20:53:05|0.03588073
20:53:07|0.03588073
20:53:08|0.03588073
20:53:09|0.03588073
20:53:10|0.03588073
20:53:11|0.03588073
20:53:12|0.03585004
20:53:12|0.03585004
20:53:14|0.03585004
20:53:14|0.03585004
20:53:17|0.03585004
20:53:18|0.03585004
20:53:19|0.03585004
20:53:20|0.03585004
20:53:21|0.03585004
20:53:23|0.03585004
20:53:23|0.03585004
20:53:25|0.03585004
20:53:25|0.03585004
20:53:26|0.03585004
20:53:28|0.03585004
20:53:29|0.03585005
20:53:30|0.03585005
20:53:30|0.03585005
20:53:32|0.03585005
20:53:34|0.03585005
20:53:35|0.03589105
20:53:36|0.03589105
20:53:36|0.03589105
20:53:38|0.03589105
20:53:39|0.03589997
20:53:40|0.03589997
20:53:40|0.03589997
20:53:41|0.03588121
20:53:43|0.03588121
20:53:45|0.03588121
20:53:45|0.03588121
20:53:46|0.03588121
20:53:47|0.03588121
20:53:48|0.03588121
20:53:49|0.03588121
20:53:50|0.03588121
20:53:51|0.03588121
20:53:52|0.03588121
20:53:54|0.03588121
20:53:54|0.03582787
20:53:56|0.03582787
20:53:56|0.03582787
20:53:57|0.03582787
20:53:58|0.03582787
20:53:59|0.03582787
20:54:00|0.03584291
20:54:01|0.03585003
20:54:02|0.03585003
20:54:04|0.03585003
20:54:05|0.03585003
20:54:05|0.03581
20:54:06|0.03581
20:54:08|0.03581
20:54:09|0.03581
20:54:09|0.03581
20:54:10|0.03581001
20:54:12|0.03581001
20:54:13|0.03581001
20:54:15|0.03581001
20:54:17|0.03581001
20:54:18|0.03579179
20:54:19|0.03582787
20:54:21|0.03582787
20:54:23|0.03582787
20:54:24|0.03582787
20:54:25|0.03584367
20:54:25|0.03584367
20:54:27|0.03584367
20:54:28|0.03584367
20:54:28|0.03584367
20:54:30|0.03584367
20:54:30|0.03584367
20:54:31|0.03584367
20:54:33|0.03584367
20:54:35|0.03584367
20:54:36|0.03584367
20:54:36|0.03583118
20:54:37|0.03583118
20:54:38|0.03583118
20:54:39|0.03583118
20:54:40|0.03583118
20:54:41|0.03583118
20:54:42|0.03583118
20:54:43|0.03584569
20:54:44|0.03584569
20:54:46|0.03584569
20:54:46|0.03584569
20:54:47|0.03584569
20:54:48|0.03584569
20:54:49|0.03584569
20:54:51|0.03584569
20:54:51|0.03584569
20:54:52|0.03584569
20:54:53|0.03581624
20:54:54|0.03581624
20:54:55|0.03581624
20:54:56|0.03581624
20:54:57|0.03581624
20:54:58|0.03581624
20:54:59|0.03581624
20:55:01|0.03581624
20:55:02|0.03581624
20:55:02|0.03581624
20:55:03|0.03581624
20:55:04|0.03581624
20:55:05|0.03581624
20:55:06|0.03581624
20:55:08|0.03581624
20:55:08|0.03581624
20:55:10|0.03581624
20:55:11|0.03581624
20:55:12|0.03581624
20:55:13|0.03581624
20:55:14|0.03581624
20:55:15|0.03581624
20:55:16|0.03581624
20:55:17|0.03581624
20:55:18|0.03581624
20:55:20|0.03581624
20:55:21|0.03581624
20:55:21|0.03581624
20:55:23|0.03581624
20:55:24|0.03581624
20:55:25|0.03581624
20:55:25|0.03581624
20:55:27|0.03581624
20:55:28|0.03581624
20:55:29|0.03581624
20:55:30|0.03581624
20:55:31|0.03581624
20:55:32|0.03581624
20:55:33|0.03581624
20:55:34|0.03583942
20:55:35|0.03583942
20:55:36|0.03583942
20:55:37|0.03583942
20:55:38|0.03583942
20:55:39|0.03583942
20:55:41|0.03581624
20:55:43|0.03581624
20:55:43|0.03581624
20:55:44|0.03581624
20:55:45|0.03581624
20:55:46|0.03581624
20:55:47|0.03581624
20:55:48|0.03581624
20:55:50|0.03581624
20:55:51|0.03581624
20:55:52|0.03581624
20:55:53|0.03581624
20:55:55|0.03581624
20:55:55|0.03584003
20:55:57|0.03584003
20:55:58|0.03584003
20:55:58|0.0358
20:56:00|0.0358
20:56:00|0.0358
20:56:01|0.0358
20:56:02|0.0358
20:56:03|0.0358
20:56:05|0.0358
20:56:06|0.0358
20:56:06|0.0358
20:56:07|0.0358
20:56:08|0.0358
20:56:09|0.03581624
20:56:10|0.03581624
20:56:11|0.03581624
20:56:13|0.03581624
20:56:14|0.03581624
20:56:16|0.03581624
20:56:17|0.03581624
20:56:18|0.03581624
20:56:20|0.03581624
20:56:20|0.03581624
20:56:21|0.03581624
20:56:23|0.03581624
20:56:24|0.03581624
20:56:25|0.03581624
20:56:26|0.03581624
20:56:27|0.03581624
20:56:28|0.03581624
20:56:29|0.03580904
20:56:30|0.03580904
20:56:31|0.03580904
20:56:32|0.03580904
20:56:34|0.03580904
20:56:34|0.03580904
20:56:36|0.03580904
20:56:36|0.03580904
20:56:38|0.03580904
20:56:39|0.03580904
20:56:40|0.03580904
20:56:41|0.03580904
20:56:41|0.03578
20:56:42|0.03577725
20:56:43|0.03575847
20:56:45|0.03575847
20:56:46|0.03575847
20:56:46|0.03575847
20:56:47|0.03573302
20:56:49|0.03573302
20:56:50|0.03573302
20:56:51|0.03573302
20:56:52|0.03573302
20:56:53|0.03573302
20:56:54|0.03573302
20:56:56|0.03573302
20:56:57|0.03574
20:56:58|0.03574
20:56:59|0.03574
20:57:01|0.03573302
20:57:01|0.03573302
20:57:02|0.03577552
20:57:03|0.03577552
20:57:05|0.0357206
20:57:07|0.0357206
20:57:08|0.03574365
20:57:09|0.03574365
20:57:10|0.03574365
20:57:11|0.03574365
20:57:12|0.03574365
20:57:13|0.03574365
20:57:14|0.03574365
20:57:15|0.03574365
20:57:16|0.03574365
20:57:17|0.03574365
20:57:18|0.03574365
20:57:19|0.03574365
20:57:20|0.03574365
20:57:22|0.03574365
20:57:23|0.03574365
20:57:23|0.03574365
20:57:25|0.03574365
20:57:27|0.03574365
20:57:27|0.03574365
20:57:28|0.03574021
20:57:30|0.03574021
20:57:31|0.03574021
20:57:32|0.03574021
20:57:33|0.03574021
20:57:34|0.03574021
20:57:35|0.03574021
20:57:35|0.03574021
20:57:37|0.03574021
20:57:38|0.03574021
20:57:38|0.03574021
20:57:41|0.03574364
20:57:41|0.03574364
20:57:42|0.03574364
20:57:43|0.03574364
20:57:45|0.03574364
20:57:46|0.03574364
20:57:46|0.03574364
20:57:47|0.03574364
20:57:48|0.03574364
20:57:49|0.03574364
20:57:51|0.03574364
20:57:51|0.03574364
20:57:53|0.03574364
20:57:53|0.03574364
20:57:55|0.03574364
20:57:55|0.03574364
20:57:57|0.03574364
20:57:58|0.03574365
20:57:59|0.03574364
20:58:00|0.03574364
20:58:02|0.03574364
20:58:03|0.03574364
20:58:04|0.03572087
20:58:05|0.03571815
20:58:06|0.03574363
20:58:08|0.03574363
20:58:10|0.0357
20:58:10|0.0357
20:58:11|0.0357
20:58:13|0.0357
20:58:14|0.0357
20:58:15|0.0357
20:58:16|0.0357
20:58:18|0.0357
20:58:19|0.0357
20:58:19|0.03568541
20:58:21|0.03574362
20:58:22|0.03574362
20:58:23|0.03574362
20:58:24|0.03574362
20:58:25|0.03574362
20:58:26|0.03565221
20:58:27|0.03571471
20:58:28|0.03571634
20:58:29|0.03571634
20:58:30|0.03571634
20:58:32|0.03571634
20:58:33|0.03571634
20:58:34|0.03572461
20:58:35|0.03572461
20:58:35|0.03572461
20:58:36|0.03572461
20:58:39|0.03572461
20:58:39|0.03572461
20:58:40|0.03572461
20:58:41|0.0357205
20:58:42|0.0357205
20:58:44|0.0357205
20:58:45|0.0357205
20:58:46|0.0357205
20:58:48|0.0357205
20:58:48|0.0357205
20:58:49|0.0357205
20:58:50|0.0357205
20:58:51|0.0357205
20:58:52|0.03570786
20:58:53|0.03570786
20:58:54|0.03570786
20:58:56|0.03570786
20:58:56|0.03570786
20:58:58|0.03570786
20:58:58|0.03572175
20:58:59|0.03572175
20:59:01|0.03572175
20:59:02|0.03572175
20:59:02|0.03572175
20:59:03|0.03565596
20:59:05|0.03569273
20:59:05|0.03564999
20:59:06|0.03564021
20:59:07|0.03563717
20:59:09|0.03562476
20:59:09|0.03562476
20:59:11|0.03567752
20:59:13|0.03561381
20:59:14|0.03567615
20:59:15|0.03567615
20:59:16|0.03567615
20:59:16|0.03567798
20:59:17|0.03567798
20:59:19|0.03567798
20:59:19|0.03567752
20:59:21|0.03567752
20:59:22|0.03567752
20:59:24|0.03567752
20:59:24|0.03567752
20:59:26|0.03567752
20:59:27|0.03567752
20:59:28|0.03567752
20:59:29|0.03567817
20:59:31|0.03567817
20:59:31|0.03567817
20:59:33|0.03567817
20:59:35|0.03567817
20:59:36|0.03567817
20:59:36|0.03567817
20:59:38|0.03567817
20:59:40|0.03567817
20:59:40|0.03567817
20:59:41|0.03567935
20:59:42|0.03567935
20:59:43|0.03567935
20:59:44|0.03567935
20:59:45|0.03567935
20:59:46|0.03567935
20:59:47|0.03567936
20:59:48|0.03567936
20:59:49|0.03567936
20:59:50|0.03567936
20:59:51|0.03567936
20:59:52|0.03567936
20:59:53|0.03562145
20:59:54|0.03562145
20:59:55|0.03562145
20:59:57|0.03568557
20:59:58|0.03568557
20:59:59|0.03568394
21:00:00|0.03568394
21:00:01|0.03568394
21:00:03|0.03568394
21:00:03|0.03568394
21:00:06|0.03568532
21:00:06|0.03568532
21:00:07|0.03568532
21:00:08|0.03568532
21:00:09|0.03568532
21:00:11|0.03568532
21:00:13|0.03568532
21:00:13|0.03568532
21:00:15|0.03568532
21:00:16|0.03568532
21:00:17|0.03568532
21:00:19|0.03568532
21:00:20|0.03568532
21:00:21|0.03568532
21:00:22|0.03568532
21:00:24|0.03568532
21:00:25|0.03568532
21:00:27|0.0357
21:00:27|0.0357
21:00:28|0.0357
21:00:29|0.03570786
21:00:31|0.03570786
21:00:32|0.03570786
21:00:33|0.03570786
21:00:34|0.03570786
21:00:35|0.03570786
21:00:36|0.03570786
21:00:37|0.03570786
21:00:38|0.03570786
21:00:39|0.03568533
21:00:40|0.03568533
21:00:42|0.03568533
21:00:44|0.03568533
21:00:44|0.03568533
21:00:45|0.03568533
21:00:46|0.03568533
21:00:47|0.03568533
21:00:48|0.03568533
21:00:49|0.03568533
21:00:50|0.03568533
21:00:51|0.03568533
21:00:53|0.03572282
21:00:54|0.03572282
21:00:55|0.03572282
21:00:56|0.03572282
21:00:57|0.03572282
21:00:58|0.03572282
21:00:59|0.03572282
21:01:00|0.03572282
21:01:01|0.03568532
21:01:02|0.03568532
21:01:03|0.03568532
21:01:04|0.03568532
21:01:05|0.03568532
21:01:06|0.03568532
21:01:07|0.03568532
21:01:08|0.03568532
21:01:09|0.03568532
21:01:10|0.03568532
21:01:11|0.03568533
21:01:12|0.03568533
21:01:13|0.03568533
21:01:15|0.03568533
21:01:16|0.03568533
21:01:16|0.03568533
21:01:18|0.03572088
21:01:19|0.03572088
21:01:20|0.03572088
21:01:21|0.03572088
21:01:22|0.03572088
21:01:23|0.03572088
21:01:25|0.03572088
21:01:25|0.03572796
21:01:26|0.03572796
21:01:27|0.03572796
21:01:28|0.03572796
21:01:30|0.03572796
21:01:32|0.03569849
21:01:33|0.03569849
21:01:35|0.035817
21:01:36|0.035817
21:01:37|0.035817
21:01:39|0.035817
21:01:39|0.035817
21:01:40|0.035817
21:01:41|0.03574151
21:01:42|0.03574151
21:01:43|0.03574216
21:01:45|0.03574216
21:01:45|0.0358
21:01:46|0.0358
21:01:48|0.0358
21:01:49|0.0358
21:01:50|0.0358
21:01:51|0.0358
21:01:53|0.0358
21:01:53|0.0358
21:01:55|0.0358
21:01:55|0.0358
21:01:56|0.0358
21:01:58|0.0358
21:01:59|0.0358
21:02:00|0.0358
21:02:01|0.0358
21:02:02|0.0358
21:02:03|0.0358
21:02:04|0.0358
21:02:06|0.0358
21:02:06|0.0358
21:02:08|0.0358
21:02:08|0.03573622
21:02:10|0.03573622
21:02:11|0.03573622
21:02:12|0.03573622
21:02:12|0.03573622
21:02:13|0.03573622
21:02:14|0.03573622
21:02:15|0.03573622
21:02:16|0.03573622
21:02:18|0.03573622
21:02:19|0.03573622
21:02:20|0.03573622
21:02:20|0.03573622
21:02:22|0.03574388
21:02:23|0.03574388
21:02:24|0.03574388
21:02:26|0.03574388
21:02:27|0.03574388
21:02:28|0.03574388
21:02:29|0.03574388
21:02:30|0.03574388
21:02:32|0.03574388
21:02:33|0.03574388
21:02:34|0.03574388
21:02:34|0.03574388
21:02:36|0.03574388
21:02:37|0.03574388
21:02:38|0.03574388
21:02:39|0.03574388
21:02:40|0.03574388
21:02:41|0.03574388
21:02:42|0.03574388
21:02:42|0.03574388
21:02:44|0.03574388
21:02:46|0.03575449
21:02:47|0.03575449
21:02:48|0.03575449
21:02:49|0.03575449
21:02:49|0.03575449
21:02:51|0.03575449
21:02:52|0.03575449
21:02:53|0.03575449
21:02:53|0.03575449
21:02:54|0.03575449
21:02:56|0.03575449
21:02:58|0.03574388
21:02:59|0.03574388
21:02:59|0.03574388
21:03:00|0.03574388
21:03:01|0.03574388
21:03:02|0.03574388
21:03:03|0.03574388
21:03:04|0.03574388
21:03:05|0.03574388
21:03:07|0.03574388
21:03:08|0.03574388
21:03:10|0.03574388
21:03:11|0.03574388
21:03:11|0.03574388
21:03:13|0.03574388
21:03:13|0.03574388
21:03:15|0.03574388
21:03:16|0.03574388
21:03:17|0.03574388
21:03:18|0.03574388
21:03:19|0.03574388
21:03:20|0.03574388
21:03:21|0.03574388
21:03:22|0.03574388
21:03:22|0.03574388
21:03:23|0.03574388
21:03:25|0.03577149
21:03:26|0.03577149
21:03:28|0.03577149
21:03:29|0.03577149
21:03:30|0.03577149
21:03:31|0.03577149
21:03:32|0.03577149
21:03:33|0.03577149
21:03:34|0.03577149
21:03:35|0.03577149
21:03:36|0.03577149
21:03:37|0.03577149
21:03:38|0.03577149
21:03:39|0.03577149
21:03:40|0.03577149
21:03:41|0.03577149
21:03:42|0.03577149
21:03:43|0.03575
21:03:44|0.03575
21:03:45|0.03575
21:03:46|0.03575
21:03:47|0.03575
21:03:48|0.03575
21:03:49|0.03575
21:03:50|0.03575
21:03:51|0.03575
21:03:52|0.03575
21:03:53|0.03575
21:03:55|0.03575
21:03:55|0.03575
21:03:56|0.03575
21:03:58|0.03575
21:03:58|0.03575
21:04:00|0.03575
21:04:02|0.03575
21:04:02|0.03575
21:04:05|0.03575
21:04:05|0.03575
21:04:06|0.03575
21:04:07|0.03575
21:04:08|0.03575
21:04:09|0.03575
21:04:10|0.03575
21:04:12|0.03575
21:04:12|0.03575
21:04:13|0.03575
21:04:14|0.03575
21:04:16|0.03575
21:04:17|0.03575
21:04:18|0.03576
21:04:20|0.03576
21:04:20|0.03576
21:04:22|0.03576
21:04:23|0.03576
21:04:24|0.03576
21:04:26|0.03576
21:04:28|0.03576
21:04:29|0.03576
21:04:30|0.03576
21:04:31|0.03576
21:04:32|0.03576
21:04:33|0.03576
21:04:34|0.03576
21:04:35|0.03576
21:04:36|0.03576
21:04:37|0.03576
21:04:39|0.03576
21:04:39|0.03576
21:04:41|0.03576
21:04:42|0.03576
21:04:42|0.03576
21:04:43|0.03576
21:04:44|0.03576
21:04:46|0.03576
21:04:47|0.03576
21:04:48|0.03576
21:04:49|0.03576
21:04:49|0.03576
21:04:51|0.03576
21:04:51|0.03576
21:04:52|0.03576
21:04:53|0.03576
21:04:54|0.03576
21:04:56|0.03576999
21:04:56|0.03576999
21:04:58|0.03576999
21:04:58|0.03576999
21:05:00|0.03576999
21:05:01|0.03576999
21:05:02|0.03576999
21:05:03|0.03576999
21:05:04|0.03576999
21:05:05|0.03576999
21:05:06|0.03576999
21:05:07|0.03576018
21:05:08|0.03576018
21:05:09|0.03576018
21:05:10|0.03576018
21:05:11|0.03576018
21:05:12|0.03576018
21:05:13|0.03576018
21:05:14|0.03576018
21:05:15|0.03576018
21:05:16|0.03576018
21:05:17|0.03576018
21:05:18|0.03576018
21:05:19|0.03576018
21:05:21|0.03576018
21:05:21|0.03576018
21:05:23|0.03576018
21:05:23|0.03576018
21:05:25|0.03576018
21:05:25|0.03576018
21:05:27|0.03576018
21:05:29|0.03576018
21:05:29|0.03576018
21:05:30|0.03576018
21:05:32|0.03577
21:05:34|0.03577
21:05:35|0.03577
21:05:35|0.03577
21:05:37|0.03577
21:05:38|0.03577
21:05:39|0.03577
21:05:41|0.03577
21:05:42|0.03577
21:05:43|0.03577
21:05:44|0.03577
21:05:45|0.03577
21:05:45|0.03577
21:05:47|0.03577
21:05:47|0.03576019
21:05:50|0.03576019
21:05:50|0.03576019
21:05:51|0.03576019
21:05:52|0.03576019
21:05:53|0.03576019
21:05:54|0.03576019
21:05:55|0.03576019
21:05:56|0.03576019
21:05:58|0.03576019
21:05:58|0.03576019
21:05:59|0.03576019
21:06:00|0.03576019
21:06:01|0.03576018
21:06:02|0.03576018
21:06:04|0.03576018
21:06:05|0.03576018
21:06:06|0.03572008
21:06:07|0.03572008
21:06:09|0.0357
21:06:09|0.0357
21:06:11|0.0357
21:06:11|0.0357
21:06:12|0.0357
21:06:14|0.0357
21:06:15|0.0357
21:06:16|0.0357
21:06:17|0.03573808
21:06:18|0.03573808
21:06:19|0.03573808
21:06:20|0.03573808
21:06:21|0.03573808
21:06:22|0.03573808
21:06:24|0.03573808
21:06:26|0.03573808
21:06:27|0.03573808
21:06:27|0.03573808
21:06:29|0.03567149
21:06:31|0.0356854
21:06:32|0.0356854
21:06:33|0.0356854
21:06:34|0.0356854
21:06:36|0.0356854
21:06:36|0.0356854
21:06:38|0.0356854
21:06:39|0.0356854
21:06:39|0.0356854
21:06:41|0.0356854
21:06:42|0.0356854
21:06:43|0.03567149
21:06:44|0.03567149
21:06:45|0.03567149
21:06:46|0.03567149
21:06:48|0.03567149
21:06:48|0.03566353
21:06:49|0.03566353
21:06:50|0.03566353
21:06:51|0.03566353
21:06:52|0.03566353
21:06:54|0.03567148
21:06:55|0.03567148
21:06:56|0.03567148
21:06:57|0.03567148
21:06:58|0.03567148
21:07:00|0.03567148
21:07:00|0.03567148
21:07:01|0.03567148
21:07:03|0.03567148
21:07:04|0.03567148
21:07:05|0.03567148
21:07:07|0.03567148
21:07:07|0.03567148
21:07:08|0.03566353
21:07:09|0.03566353
21:07:10|0.03566353
21:07:11|0.03567147
21:07:12|0.03567147
21:07:13|0.03567147
21:07:14|0.03567147
21:07:16|0.03567147
21:07:17|0.03567147
21:07:18|0.03567147
21:07:19|0.03567147
21:07:20|0.03565
21:07:21|0.03565
21:07:23|0.03565
21:07:24|0.03565
21:07:24|0.03565
21:07:25|0.03567149
21:07:27|0.03567149
21:07:27|0.0356854
21:07:28|0.0356854
21:07:30|0.0356854
21:07:31|0.0356854
21:07:33|0.03566726
21:07:34|0.03566726
21:07:35|0.03566726
21:07:36|0.03566726
21:07:37|0.03567149
21:07:37|0.03567149
21:07:39|0.03567149
21:07:40|0.03567149
21:07:40|0.03567149
21:07:42|0.03567149
21:07:43|0.03567149
21:07:43|0.03566353
21:07:46|0.03566353
21:07:46|0.03566353
21:07:48|0.03566353
21:07:49|0.03566353
21:07:49|0.03566353
21:07:51|0.03566353
21:07:52|0.03566353
21:07:53|0.03563878
21:07:54|0.03563878
21:07:55|0.03563855
21:07:56|0.03563855
21:07:57|0.03563855
21:07:58|0.03563855
21:07:59|0.03563855
21:07:59|0.03570795
21:08:01|0.03570795
21:08:01|0.03570795
21:08:02|0.03570795
21:08:04|0.03570795
21:08:04|0.03570795
21:08:06|0.03570795
21:08:07|0.03570795
21:08:08|0.03570795
21:08:09|0.03570795
21:08:10|0.03570795
21:08:11|0.03570795
21:08:12|0.03570795
21:08:13|0.03566352
21:08:14|0.03566352
21:08:15|0.03568787
21:08:16|0.03568787
21:08:17|0.03568787
21:08:17|0.03568787
21:08:18|0.03568787
21:08:21|0.03568787
21:08:22|0.03568787
21:08:22|0.03568787
21:08:23|0.03568787
21:08:25|0.03568787
21:08:25|0.03568787
21:08:27|0.03568787
21:08:28|0.03568787
21:08:29|0.03568786
21:08:30|0.03568786
21:08:32|0.03568787
21:08:34|0.03568787
21:08:34|0.03568787
21:08:35|0.03568787
21:08:36|0.03568787
21:08:37|0.03568787
21:08:39|0.03568787
21:08:40|0.03568787
21:08:41|0.03568787
21:08:42|0.03568787
21:08:44|0.03568787
21:08:45|0.03568787
21:08:46|0.03568787
21:08:47|0.03568787
21:08:48|0.03568787
21:08:49|0.0357
21:08:50|0.0357
21:08:51|0.0357
21:08:52|0.0357
21:08:53|0.0357
21:08:54|0.0357
21:08:55|0.0357
21:08:57|0.0357
21:08:58|0.0357
21:09:00|0.0357
21:09:00|0.0357
21:09:01|0.0357
21:09:03|0.0357
21:09:03|0.0357
21:09:04|0.03569999
21:09:05|0.03569999
21:09:07|0.03569999
21:09:08|0.03569999
21:09:09|0.03569999
21:09:10|0.03569999
21:09:10|0.03569999
21:09:12|0.03569999
21:09:13|0.03569999
21:09:14|0.03569999
21:09:15|0.03569999
21:09:16|0.03569999
21:09:17|0.03569999
21:09:18|0.03569999
21:09:19|0.03569999
21:09:20|0.03569999
21:09:21|0.03569999
21:09:22|0.03569999
21:09:23|0.03569999
21:09:24|0.03569999
21:09:25|0.03569998
21:09:26|0.03569998
21:09:27|0.03569998
21:09:28|0.03569998
21:09:29|0.03569998
21:09:30|0.03569998
21:09:31|0.03566352
21:09:32|0.03566352
21:09:34|0.03566352
21:09:35|0.03566352
21:09:36|0.03566352
21:09:38|0.03566352
21:09:39|0.03566352
21:09:40|0.03566352
21:09:42|0.03566352
21:09:42|0.03566352
21:09:44|0.03566352
21:09:45|0.03566352
21:09:46|0.03566352
21:09:47|0.03566352
21:09:48|0.03569022
21:09:49|0.03569022
21:09:50|0.03569022
21:09:51|0.03569022
21:09:52|0.03569022
21:09:53|0.03569022
21:09:54|0.03569022
21:09:55|0.03569022
21:09:56|0.03569022
21:09:58|0.03569022
21:09:58|0.03569022
21:09:59|0.03569022
21:10:01|0.03569022
21:10:02|0.03569022
21:10:03|0.03569022
21:10:04|0.03569022
21:10:06|0.03569022
21:10:06|0.03569022
21:10:07|0.03569022
21:10:08|0.03569022
21:10:09|0.03569022
21:10:10|0.03569022
21:10:12|0.03566352
21:10:13|0.03566352
21:10:14|0.03566352
21:10:14|0.03566352
21:10:16|0.03566352
21:10:17|0.03566352
21:10:18|0.03566352
21:10:18|0.03566352
21:10:20|0.03566352
21:10:21|0.03566352
21:10:22|0.03563778
21:10:23|0.03563778
21:10:24|0.03563778
21:10:24|0.03563778
21:10:26|0.03564071
21:10:27|0.03564071
21:10:27|0.03564071
21:10:29|0.03564071
21:10:30|0.03564071
21:10:31|0.03564071
21:10:32|0.03564071
21:10:34|0.03564071
21:10:35|0.03566352
21:10:37|0.03566352
21:10:38|0.03566352
21:10:39|0.03566352
21:10:41|0.03567868
21:10:41|0.03573559
21:10:42|0.03573559
21:10:44|0.0357575
21:10:45|0.03575751
21:10:46|0.03575751
21:10:48|0.03573808
21:10:48|0.03573808
21:10:50|0.03573808
21:10:50|0.03573808
21:10:52|0.03573808
21:10:53|0.03574
21:10:54|0.03574
21:10:55|0.03574
21:10:57|0.03574
21:10:57|0.03574
21:10:59|0.03574
21:11:00|0.03574
21:11:02|0.03574
21:11:02|0.03574
21:11:03|0.03574
21:11:04|0.03574
21:11:05|0.03574
21:11:06|0.03574
21:11:08|0.03574
21:11:09|0.03574
21:11:09|0.03574
21:11:10|0.03574
21:11:11|0.03574
21:11:12|0.03574
21:11:14|0.03577539
21:11:15|0.03577539
21:11:15|0.03577539
21:11:16|0.03577539
21:11:17|0.03574839
21:11:18|0.03574839
21:11:19|0.03574839
21:11:20|0.03574839
21:11:21|0.03574839
21:11:22|0.03574839
21:11:24|0.03574839
21:11:25|0.03574839
21:11:26|0.03574839
21:11:27|0.03574839
21:11:28|0.03574839
21:11:30|0.03574839
21:11:30|0.03574839
21:11:33|0.03574839
21:11:33|0.03574839
21:11:34|0.03574839
21:11:36|0.03574839
21:11:36|0.03574839
21:11:39|0.03574839
21:11:40|0.03574839
21:11:41|0.03574839
21:11:41|0.03574839
21:11:43|0.03574839
21:11:44|0.03574839
21:11:45|0.03574839
21:11:46|0.03574839
21:11:47|0.03574839
21:11:48|0.03574839
21:11:50|0.03574839
21:11:51|0.03574839
21:11:51|0.03574839
21:11:53|0.03574839
21:11:54|0.03574839
21:11:55|0.03574839
21:11:56|0.03574839
21:11:57|0.03574839
21:11:57|0.03574839
21:11:59|0.03574839
21:12:00|0.03574839
21:12:00|0.03574839
21:12:03|0.03574839
21:12:05|0.03574839
21:12:06|0.03571902
21:12:06|0.03571902
21:12:07|0.03571902
21:12:10|0.03571902
21:12:10|0.03571902
21:12:11|0.03571902
21:12:13|0.03571902
21:12:13|0.03571902
21:12:15|0.03571902
21:12:16|0.03571902
21:12:17|0.03571902
21:12:18|0.03571902
21:12:19|0.03571902
21:12:20|0.03571902
21:12:21|0.03571902
21:12:22|0.03571902
21:12:23|0.03571902
21:12:24|0.03571902
21:12:26|0.03571902
21:12:26|0.03571902
21:12:27|0.03571902
21:12:29|0.03572291
21:12:29|0.03572291
21:12:31|0.03572291
21:12:31|0.03572291
21:12:32|0.03572291
21:12:34|0.03572291
21:12:36|0.03572291
21:12:36|0.03572665
21:12:37|0.03572665
21:12:38|0.03572665
21:12:39|0.03572665
21:12:41|0.03572665
21:12:42|0.03572665
21:12:43|0.03572665
21:12:44|0.03572665
21:12:45|0.03572665
21:12:46|0.03572665
21:12:47|0.03572665
21:12:48|0.0357405
21:12:50|0.0357405
21:12:51|0.0357405
21:12:51|0.0357405
21:12:53|0.0357405
21:12:54|0.0357405
21:12:55|0.0357405
21:12:56|0.0357405
21:12:57|0.0357405
21:12:58|0.0357405
21:12:59|0.03582976
21:13:00|0.03582976
21:13:01|0.03582976
21:13:02|0.03582976
21:13:03|0.03582976
21:13:04|0.03582976
21:13:06|0.03582976
21:13:07|0.03582852
21:13:08|0.03582852
21:13:09|0.03582852
21:13:10|0.03582852
21:13:11|0.03582852
21:13:12|0.03582852
21:13:14|0.03582852
21:13:15|0.03582852
21:13:16|0.03582852
21:13:17|0.03582852
21:13:18|0.03582852
21:13:19|0.03582852
21:13:20|0.03582852
21:13:21|0.0358
21:13:22|0.0358
21:13:23|0.0358
21:13:23|0.0358
21:13:25|0.0358
21:13:27|0.0358
21:13:28|0.0358
21:13:29|0.0358
21:13:30|0.0358
21:13:31|0.0358
21:13:32|0.0358
21:13:33|0.0358
21:13:34|0.0358
21:13:35|0.0358
21:13:37|0.0358
21:13:39|0.0358
21:13:39|0.0358
21:13:41|0.0358
21:13:42|0.0358
21:13:43|0.0358
21:13:44|0.0358
21:13:45|0.0358
21:13:47|0.0358
21:13:47|0.0358
21:13:48|0.0358
21:13:51|0.0358
21:13:51|0.0358
21:13:52|0.0358
21:13:53|0.0358
21:13:54|0.0358
21:13:55|0.0358
21:13:56|0.0358
21:13:57|0.0358
21:13:58|0.0358
21:13:59|0.0358
21:14:00|0.0358
21:14:01|0.0358
21:14:02|0.0358
21:14:03|0.0358
21:14:05|0.0358
21:14:05|0.0358
21:14:07|0.0358
21:14:08|0.0358
21:14:09|0.0358
21:14:10|0.0358
21:14:11|0.0358
21:14:12|0.0358
21:14:13|0.035822
21:14:14|0.035822
21:14:15|0.03577721
21:14:15|0.03578011
21:14:17|0.03578011
21:14:17|0.03578011
21:14:19|0.03578011
21:14:20|0.03578011
21:14:20|0.03578011
21:14:22|0.03578011
21:14:23|0.03578011
21:14:24|0.03578011
21:14:25|0.03578011
21:14:26|0.03578011
21:14:27|0.03578011
21:14:28|0.03578011
21:14:29|0.03578011
21:14:29|0.03578011
21:14:31|0.03578011
21:14:31|0.03578011
21:14:34|0.0358
21:14:34|0.03583
21:14:35|0.03583
21:14:37|0.03583
21:14:38|0.0358
21:14:40|0.0358
21:14:41|0.0358
21:14:42|0.0358
21:14:44|0.0358
21:14:44|0.0358
21:14:45|0.0358
21:14:46|0.0358
21:14:47|0.0358
21:14:48|0.0358
21:14:49|0.0358
21:14:50|0.0358
21:14:51|0.03583639
21:14:52|0.03583639
21:14:53|0.03583
21:14:54|0.03583
21:14:56|0.03583
21:14:58|0.03583
21:14:58|0.03583
21:14:59|0.03583
21:15:01|0.03583
21:15:01|0.03583
21:15:03|0.03583
21:15:03|0.03583
21:15:04|0.03583
21:15:06|0.03583
21:15:07|0.03583
21:15:09|0.03583
21:15:09|0.03583
21:15:11|0.03583
21:15:12|0.03583
21:15:12|0.03583
21:15:14|0.03583
21:15:14|0.03583
21:15:16|0.03583
21:15:17|0.03583
21:15:19|0.03583
21:15:19|0.03583
21:15:20|0.03583
21:15:22|0.03583
21:15:22|0.03583
21:15:23|0.03583
21:15:24|0.03583
21:15:25|0.03583
21:15:26|0.03583
21:15:27|0.03583
21:15:28|0.03583
21:15:30|0.03583
21:15:31|0.03583
21:15:32|0.03583
21:15:33|0.03583
21:15:34|0.03583
21:15:35|0.03583
21:15:36|0.03583
21:15:37|0.03583
21:15:39|0.03583
21:15:39|0.03584
21:15:40|0.03584
21:15:42|0.03584
21:15:43|0.03584
21:15:44|0.03584
21:15:44|0.03584
21:15:46|0.03584263
21:15:48|0.03584263
21:15:48|0.03584263
21:15:49|0.03584263
21:15:50|0.03584263
21:15:51|0.03585004
21:15:52|0.03585004
21:15:54|0.03592117
21:15:54|0.03590457
21:15:55|0.03590457
21:15:56|0.03590457
21:15:57|0.03590457
21:15:58|0.03593737
21:15:59|0.03593737
21:16:00|0.03593737
21:16:01|0.03593737
21:16:02|0.03593737
21:16:04|0.03591775
21:16:05|0.03591775
21:16:06|0.03591775
21:16:07|0.03598267
21:16:08|0.03598267
21:16:09|0.03590809
21:16:10|0.03590809
21:16:11|0.03590809
21:16:12|0.03590809
21:16:13|0.03597188
21:16:15|0.03597188
21:16:16|0.03597188
21:16:18|0.03597188
21:16:18|0.03597188
21:16:19|0.03597188
21:16:21|0.03597188
21:16:22|0.03597188
21:16:23|0.03597188
21:16:24|0.03597188
21:16:25|0.03597188
21:16:25|0.03597188
21:16:27|0.03597188
21:16:28|0.03597188
21:16:28|0.03597188
21:16:31|0.03597188
21:16:31|0.03590812
21:16:33|0.03590812
21:16:33|0.03590812
21:16:34|0.03590812
21:16:35|0.03590812
21:16:36|0.03590812
21:16:38|0.03590812
21:16:39|0.03590812
21:16:40|0.03590812
21:16:41|0.03590812
21:16:43|0.03590812
21:16:45|0.03595933
21:16:45|0.03595933
21:16:46|0.03595933
21:16:47|0.03595933
21:16:48|0.03595933
21:16:49|0.03595933
21:16:50|0.03595933
21:16:51|0.03595933
21:16:53|0.03595664
21:16:54|0.03595664
21:16:56|0.03595664
21:16:56|0.03595664
21:16:58|0.03595664
21:16:59|0.03595668
21:17:00|0.03595668
21:17:01|0.03595668
21:17:02|0.03595668
21:17:03|0.03595668
21:17:04|0.03595668
21:17:05|0.03595668
21:17:06|0.03595668
21:17:07|0.0359564
21:17:09|0.0359564
21:17:10|0.0359564
21:17:12|0.03595633
21:17:12|0.03595633
21:17:13|0.03595633
21:17:14|0.03595633
21:17:15|0.03595633
21:17:17|0.03595659
21:17:18|0.03595659
21:17:19|0.03595659
21:17:20|0.03595659
21:17:21|0.03595659
21:17:22|0.03595659
21:17:23|0.03595659
21:17:24|0.03595659
21:17:25|0.03595659
21:17:26|0.03595659
21:17:27|0.03595659
21:17:28|0.03594336
21:17:29|0.03594336
21:17:30|0.03594336
21:17:31|0.03594336
21:17:32|0.03594336
21:17:33|0.03594336
21:17:34|0.03594336
21:17:35|0.03594336
21:17:36|0.03594336
21:17:38|0.03594336
21:17:39|0.03594336
21:17:40|0.03594336
21:17:41|0.03594336
21:17:43|0.03587775
21:17:44|0.03587775
21:17:45|0.03587775
21:17:47|0.03587775
21:17:47|0.03587775
21:17:48|0.03587775
21:17:50|0.03587775
21:17:51|0.03587775
21:17:51|0.03587775
21:17:53|0.03589981
21:17:54|0.03589981
21:17:55|0.03589981
21:17:56|0.03589981
21:17:57|0.03589981
21:17:58|0.03589981
21:17:59|0.03589981
21:18:00|0.03589981
21:18:01|0.03589981
21:18:02|0.03589981
21:18:03|0.03589981
21:18:04|0.03589981
21:18:05|0.03589981
21:18:06|0.03589981
21:18:07|0.03589981
21:18:08|0.03589981
21:18:10|0.03589981
21:18:11|0.03589981
21:18:12|0.03589981
21:18:13|0.03589981
21:18:14|0.03586068
21:18:15|0.03586068
21:18:16|0.03586068
21:18:17|0.03586068
21:18:18|0.03586068
21:18:19|0.03586068
21:18:20|0.03586068
21:18:21|0.03586068
21:18:22|0.03586068
21:18:23|0.03586068
21:18:24|0.03586068
21:18:26|0.03586068
21:18:27|0.03586068
21:18:27|0.03586068
21:18:29|0.03586068
21:18:30|0.03586068
21:18:31|0.03586068
21:18:32|0.03586068
21:18:33|0.03586068
21:18:34|0.03586068
21:18:35|0.03586068
21:18:37|0.03586068
21:18:38|0.03586068
21:18:39|0.03586068
21:18:41|0.03586068
21:18:41|0.03586068
21:18:44|0.03586068
21:18:45|0.03586068
21:18:46|0.03586068
21:18:48|0.03586068
21:18:49|0.03586068
21:18:49|0.03586068
21:18:51|0.03586068
21:18:52|0.03586068
21:18:52|0.03586068
21:18:53|0.03586068
21:18:55|0.03586068
21:18:55|0.03586068
21:18:56|0.03586068
21:18:58|0.03586068
21:18:59|0.03586068
21:19:00|0.03586068
21:19:01|0.03586068
21:19:02|0.03586068
21:19:03|0.03586068
21:19:04|0.03586068
21:19:05|0.03586068
21:19:06|0.03586068
21:19:08|0.03586068
21:19:09|0.03586068
21:19:10|0.03586068
21:19:12|0.03586068
21:19:13|0.03586068
21:19:14|0.03586068
21:19:15|0.03586068
21:19:17|0.03586068
21:19:17|0.03586068
21:19:19|0.03586068
21:19:20|0.03586068
21:19:21|0.03586068
21:19:22|0.03586068
21:19:23|0.03586068
21:19:24|0.03586068
21:19:25|0.03586068
21:19:26|0.03586068
21:19:27|0.03586068
21:19:28|0.03586068
21:19:29|0.03586068
21:19:30|0.03586068
21:19:32|0.03586068
21:19:33|0.03586068
21:19:34|0.03586068
21:19:35|0.03586068
21:19:36|0.03586068
21:19:37|0.03586068
21:19:38|0.03586068
21:19:38|0.03586068
21:19:39|0.03586068
21:19:41|0.03586068
21:19:41|0.03586068
21:19:43|0.03581638
21:19:44|0.03581638
21:19:44|0.03581638
21:19:47|0.03581638
21:19:47|0.03581638
21:19:49|0.03581638
21:19:50|0.03581484
21:19:51|0.03581484
21:19:52|0.03581484
21:19:53|0.03581484
21:19:54|0.03581484
21:19:55|0.03580917
21:19:56|0.03581484
21:19:57|0.03581484
21:19:59|0.03580748
21:20:00|0.03580748
21:20:00|0.03580748
21:20:01|0.03580748
21:20:02|0.03580748
21:20:03|0.03580748
21:20:04|0.03580748
21:20:06|0.03580748
21:20:07|0.03580896
21:20:08|0.03580896
21:20:10|0.03580896
21:20:12|0.03580896
21:20:12|0.03580896
21:20:13|0.03580896
21:20:14|0.03580896
21:20:15|0.03581484
21:20:16|0.03581484
21:20:17|0.03581484
21:20:18|0.03581484
21:20:19|0.03581484
21:20:20|0.03580001
21:20:21|0.03580001
21:20:22|0.03580001
21:20:23|0.03580001
21:20:24|0.03580001
21:20:25|0.03580001
21:20:26|0.03580001
21:20:27|0.03580001
21:20:29|0.03580001
21:20:30|0.03580001
21:20:32|0.03580002
21:20:32|0.03580002
21:20:33|0.03580002
21:20:35|0.03580002
21:20:35|0.03580002
21:20:36|0.03580002
21:20:38|0.03580002
21:20:39|0.03580002
21:20:40|0.03580002
21:20:41|0.03580002
21:20:42|0.03580002
21:20:43|0.03580002
21:20:44|0.03580002
21:20:46|0.03580002
21:20:47|0.03580002
21:20:47|0.03580002
21:20:49|0.03580002
21:20:50|0.03580002
21:20:52|0.03580002
21:20:52|0.03580002
21:20:53|0.03580002
21:20:54|0.03580002
21:20:55|0.03580002
21:20:56|0.03580002
21:20:57|0.03580002
21:20:58|0.03580002
21:20:59|0.03580002
21:21:00|0.03580002
21:21:02|0.03580002
21:21:03|0.03580002
21:21:04|0.03580002
21:21:05|0.03580002
21:21:06|0.03580002
21:21:07|0.03580002
21:21:09|0.03580002
21:21:10|0.03577698
21:21:11|0.03577698
21:21:12|0.03577698
21:21:13|0.03577698
21:21:14|0.0358
21:21:14|0.0358
21:21:16|0.0358
21:21:18|0.0358
21:21:18|0.0358
21:21:19|0.0358
21:21:20|0.03577967
21:21:21|0.03577967
21:21:22|0.03577967
21:21:23|0.03577967
21:21:24|0.03577967
21:21:25|0.03577967
21:21:26|0.03577967
21:21:27|0.03577967
21:21:28|0.03577967
21:21:29|0.03577967
21:21:30|0.03577967
21:21:31|0.03577967
21:21:32|0.03577967
21:21:34|0.03580001
21:21:35|0.03580001
21:21:36|0.03580001
21:21:37|0.03580001
21:21:38|0.03580001
21:21:39|0.03580001
21:21:40|0.03580001
21:21:42|0.03580001
21:21:42|0.03580001
21:21:43|0.03580001
21:21:45|0.03580001
21:21:47|0.03578203
21:21:49|0.03578203
21:21:50|0.03578203
21:21:51|0.03578203
21:21:52|0.03578203
21:21:52|0.03579999
21:21:54|0.03579999
21:21:55|0.03579999
21:21:56|0.03579999
21:21:57|0.03579999
21:21:58|0.03580001
21:21:59|0.03580001
21:22:00|0.03580001
21:22:01|0.03580002
21:22:02|0.03580002
21:22:03|0.03580002
21:22:05|0.03580002
21:22:06|0.03580002
21:22:07|0.03580002
21:22:08|0.03580002
21:22:09|0.03580002
21:22:10|0.03580002
21:22:11|0.03580002
21:22:12|0.03580002
21:22:13|0.03580002
21:22:14|0.03580002
21:22:15|0.03580002
21:22:16|0.03580001
21:22:17|0.03580001
21:22:18|0.03580001
21:22:19|0.03580001
21:22:20|0.03580001
21:22:21|0.03580001
21:22:22|0.03579999
21:22:23|0.03580001
21:22:24|0.03579999
21:22:25|0.03579999
21:22:26|0.03579999
21:22:27|0.03579999
21:22:28|0.03579999
21:22:29|0.03579999
21:22:30|0.03579999
21:22:31|0.03579999
21:22:32|0.03579999
21:22:33|0.03579999
21:22:34|0.03579999
21:22:35|0.03580001
21:22:36|0.03580001
21:22:37|0.03580001
21:22:38|0.03580001
21:22:39|0.03580001
21:22:40|0.03580001
21:22:41|0.03580001
21:22:42|0.03580001
21:22:43|0.03580001
21:22:44|0.03580001
21:22:46|0.03580001
21:22:46|0.03580001
21:22:48|0.03580001
21:22:49|0.03580001
21:22:50|0.03580001
21:22:50|0.03580001
21:22:52|0.03580001
21:22:53|0.03580001
21:22:53|0.03580001
21:22:54|0.03580001
21:22:56|0.03580001
21:22:57|0.03580001
21:22:59|0.03580001
21:22:59|0.03580001
21:23:00|0.03580001
21:23:01|0.03580001
21:23:02|0.03580001
21:23:04|0.03580001
21:23:04|0.03580001
21:23:05|0.03579999
21:23:07|0.03579999
21:23:07|0.03579999
21:23:09|0.03579999
21:23:09|0.03579999
21:23:10|0.03579999
21:23:11|0.03579999
21:23:12|0.03579999
21:23:13|0.03579999
21:23:15|0.03579999
21:23:15|0.03579999
21:23:16|0.03579999
21:23:18|0.03579999
21:23:19|0.03579999
21:23:20|0.03579999
21:23:21|0.03579999
21:23:23|0.03579999
21:23:23|0.03579999
21:23:25|0.03579999
21:23:25|0.03579999
21:23:26|0.03579999
21:23:29|0.03579999
21:23:29|0.03579999
21:23:30|0.03579999
21:23:31|0.03579999
21:23:32|0.03579999
21:23:33|0.03579999
21:23:34|0.03579999
21:23:35|0.03579999
21:23:36|0.03579999
21:23:37|0.03579999
21:23:39|0.03577967
21:23:40|0.03577967
21:23:41|0.03577967
21:23:42|0.03577967
21:23:43|0.03577967
21:23:44|0.03577967
21:23:44|0.03577967
21:23:45|0.03577967
21:23:48|0.03577966
21:23:48|0.03575656
21:23:49|0.03575656
21:23:50|0.03575656
21:23:51|0.03577901
21:23:53|0.03577901
21:23:53|0.03577901
21:23:54|0.03577901
21:23:55|0.03577901
21:23:56|0.03577901
21:23:58|0.03577901
21:23:59|0.03577901
21:24:00|0.03577901
21:24:01|0.03577901
21:24:02|0.03577901
21:24:03|0.03577901
21:24:04|0.03577901
21:24:05|0.03577901
21:24:06|0.03577901
21:24:07|0.03577901
21:24:08|0.03570404
21:24:09|0.03570404
21:24:10|0.03570404
21:24:12|0.03570404
21:24:13|0.03570404
21:24:14|0.03570404
21:24:15|0.03570404
21:24:17|0.03570404
21:24:18|0.03570404
21:24:19|0.03570404
21:24:20|0.03570404
21:24:21|0.03570404
21:24:22|0.03570404
21:24:23|0.03570404
21:24:24|0.03570404
21:24:26|0.03570404
21:24:27|0.03570404
21:24:28|0.03570404
21:24:29|0.03570404
21:24:30|0.03570404
21:24:31|0.03570404
21:24:32|0.03570404
21:24:34|0.03570404
21:24:35|0.03570404
21:24:36|0.03570404
21:24:37|0.03570404
21:24:37|0.03570404
21:24:38|0.03570404
21:24:40|0.03570404
21:24:41|0.03570404
21:24:42|0.03570404
21:24:43|0.03570404
21:24:43|0.03570404
21:24:45|0.03570404
21:24:47|0.03570404
21:24:48|0.03570404
21:24:49|0.03570404
21:24:50|0.0357403
21:24:51|0.0357403
21:24:52|0.0357403
21:24:54|0.03570643
21:24:54|0.03570643
21:24:55|0.03570643
21:24:56|0.03570643
21:24:58|0.03570643
21:24:58|0.03570643
21:24:59|0.03570643
21:25:01|0.03570643
21:25:02|0.03570643
21:25:04|0.03570643
21:25:05|0.03570643
21:25:06|0.03570404
21:25:07|0.03570404
21:25:08|0.03570404
21:25:09|0.03570404
21:25:10|0.03570404
21:25:11|0.03570404
21:25:13|0.03570643
21:25:13|0.03570643
21:25:14|0.03570643
21:25:15|0.03570643
21:25:16|0.03570643
21:25:17|0.03570643
21:25:18|0.03570643
21:25:19|0.03570643
21:25:21|0.03568541
21:25:22|0.03568541
21:25:23|0.03568541
21:25:24|0.03568541
21:25:25|0.03568541
21:25:26|0.03568541
21:25:27|0.03568541
21:25:27|0.03568541
21:25:29|0.03568541
21:25:30|0.03571604
21:25:30|0.03571604
21:25:33|0.03571604
21:25:33|0.03571604
21:25:34|0.03571604
21:25:35|0.03571604
21:25:37|0.03571
21:25:38|0.03571
21:25:39|0.03571
21:25:41|0.03571
21:25:41|0.03571
21:25:43|0.03571
21:25:44|0.03571
21:25:45|0.03571
21:25:46|0.03571
21:25:46|0.03570753
21:25:49|0.03570753
21:25:50|0.03570753
21:25:51|0.03570753
21:25:52|0.03570758
21:25:54|0.03570758
21:25:55|0.03570758
21:25:57|0.03570758
21:25:58|0.03570758
21:26:00|0.03570758
21:26:00|0.03570758
21:26:01|0.03570758
21:26:02|0.03570758
21:26:03|0.03570758
21:26:04|0.03570758
21:26:06|0.03570758
21:26:08|0.03570758
21:26:08|0.03570758
21:26:10|0.03570758
21:26:11|0.03570758
21:26:11|0.03570758
21:26:12|0.03570758
21:26:13|0.03570758
21:26:14|0.03570758
21:26:16|0.03570758
21:26:17|0.03570758
21:26:18|0.03570758
21:26:19|0.03570758
21:26:19|0.03570758
21:26:20|0.03567782
21:26:21|0.03567782
21:26:22|0.03567782
21:26:24|0.03570758
21:26:25|0.03570758
21:26:26|0.03570758
21:26:27|0.03570758
21:26:27|0.03570758
21:26:28|0.03570758
21:26:30|0.03567783
21:26:30|0.03567783
21:26:32|0.03567783
21:26:33|0.03565851
21:26:34|0.03565851
21:26:35|0.03565851
21:26:36|0.03565851
21:26:37|0.03565851
21:26:38|0.03565851
21:26:39|0.03565851
21:26:40|0.03565851
21:26:41|0.03565851
21:26:42|0.03565851
21:26:43|0.03565851
21:26:44|0.03565851
21:26:45|0.03565851
21:26:46|0.03565851
21:26:47|0.03565851
21:26:49|0.03565851
21:26:50|0.03565851
21:26:51|0.03565893
21:26:53|0.03565893
21:26:54|0.03565893
21:26:55|0.0357
21:26:57|0.0357
21:26:59|0.0357
21:26:59|0.0357
21:27:00|0.0357
21:27:02|0.0357
21:27:03|0.0357
21:27:04|0.0357
21:27:05|0.0357
21:27:06|0.0357
21:27:07|0.0357
21:27:08|0.0357
21:27:09|0.0357
21:27:10|0.0357
21:27:10|0.0357
21:27:13|0.03566159
21:27:14|0.03566159
21:27:15|0.03566159
21:27:16|0.03566159
21:27:17|0.03566159
21:27:18|0.03566159
21:27:19|0.03566159
21:27:20|0.03566159
21:27:21|0.03566159
21:27:22|0.03566159
21:27:23|0.03566159
21:27:24|0.03570758
21:27:25|0.03570758
21:27:26|0.03566318
21:27:27|0.03566318
21:27:28|0.03566318
21:27:29|0.03566318
21:27:30|0.03566318
21:27:31|0.03566318
21:27:32|0.03566318
21:27:34|0.03566318
21:27:35|0.03566318
21:27:36|0.03566318
21:27:36|0.03566363
21:27:38|0.03566363
21:27:39|0.03566363
21:27:40|0.03566363
21:27:41|0.03566363
21:27:42|0.03566363
21:27:44|0.03566369
21:27:44|0.03566369
21:27:45|0.03566369
21:27:47|0.03566369
21:27:48|0.03566369
21:27:49|0.03566369
21:27:51|0.03566369
21:27:51|0.03566369
21:27:52|0.03566369
21:27:54|0.03566369
21:27:55|0.03566369
21:27:57|0.03566369
21:27:57|0.03566369
21:27:58|0.03566369
21:28:00|0.03566369
21:28:01|0.03566369
21:28:03|0.03566369
21:28:04|0.03566369
21:28:05|0.03566369
21:28:07|0.03566405
21:28:07|0.03566405
21:28:09|0.03566405
21:28:10|0.03566405
21:28:11|0.03566405
21:28:12|0.03566405
21:28:14|0.03566405
21:28:14|0.03566405
21:28:15|0.03566405
21:28:17|0.03566405
21:28:17|0.03566405
21:28:19|0.03566405
21:28:19|0.0356642
21:28:20|0.0356642
21:28:22|0.0356642
21:28:23|0.0356642
21:28:24|0.0356642
21:28:24|0.0356642
21:28:26|0.0356642
21:28:26|0.0356642
21:28:27|0.0356642
21:28:28|0.0356642
21:28:29|0.0356642
21:28:30|0.0356642
21:28:31|0.0356642
21:28:33|0.0356642
21:28:33|0.0356642
21:28:34|0.0356642
21:28:36|0.0356642
21:28:37|0.0356642
21:28:37|0.0356642
21:28:38|0.0356642
21:28:39|0.0356642
21:28:41|0.0356642
21:28:42|0.0356642
21:28:43|0.0356642
21:28:43|0.0356642
21:28:45|0.0356642
21:28:46|0.0356642
21:28:47|0.0356642
21:28:47|0.0356642
21:28:48|0.0356642
21:28:50|0.03566369
21:28:50|0.03565893
21:28:52|0.03565893
21:28:53|0.03565893
21:28:54|0.03565893
21:28:55|0.03565893
21:28:56|0.03565893
21:28:57|0.03565893
21:28:59|0.03565893
21:29:00|0.03565893
21:29:00|0.03565893
21:29:02|0.03565893
21:29:04|0.03565893
21:29:04|0.03565893
21:29:05|0.03565893
21:29:06|0.03565893
21:29:07|0.03565893
21:29:08|0.03565893
21:29:09|0.03565893
21:29:10|0.03565893
21:29:11|0.03565893
21:29:12|0.03565893
21:29:13|0.03565893
21:29:14|0.03565893
21:29:15|0.03565893
21:29:16|0.03565893
21:29:17|0.03565893
21:29:18|0.03565893
21:29:19|0.03566417
21:29:20|0.03566417
21:29:22|0.03566417
21:29:23|0.03566417
21:29:24|0.03566417
21:29:25|0.03566417
21:29:26|0.03562299
21:29:27|0.03562
21:29:28|0.03562
21:29:29|0.03562
21:29:30|0.03562
21:29:31|0.03562
21:29:33|0.03562
21:29:33|0.03562
21:29:34|0.03562
21:29:35|0.03562
21:29:37|0.03562
21:29:38|0.03562
21:29:39|0.03562
21:29:40|0.03562
21:29:42|0.03562
21:29:43|0.03562
21:29:44|0.03559998
21:29:45|0.03559998
21:29:45|0.0356
21:29:47|0.0356
21:29:48|0.0356
21:29:48|0.0356
21:29:51|0.0356
21:29:51|0.0356
21:29:53|0.0356
21:29:54|0.0356
21:29:55|0.0356
21:29:56|0.0356
21:29:58|0.03556534
21:30:00|0.03556534
21:30:00|0.03556534
21:30:02|0.03559998
21:30:02|0.03559998
21:30:05|0.03559998
21:30:06|0.03559998
21:30:07|0.03559998
21:30:07|0.03559998
21:30:09|0.03559998
21:30:10|0.03559985
21:30:11|0.03559985
21:30:12|0.03556057
21:30:13|0.03559985
21:30:14|0.03559985
21:30:15|0.03559985
21:30:16|0.03556056
21:30:17|0.03556056
21:30:19|0.03556057
21:30:19|0.03556057
21:30:20|0.03556057
21:30:23|0.03556057
21:30:23|0.03556057
21:30:24|0.03556057
21:30:25|0.03558991
21:30:26|0.03558991
21:30:27|0.03558991
21:30:28|0.03558991
21:30:29|0.03558991
21:30:30|0.03556057
21:30:31|0.03556057
21:30:32|0.03556057
21:30:33|0.03556057
21:30:34|0.03556057
21:30:35|0.03556057
21:30:36|0.03559357
21:30:37|0.0356
21:30:38|0.0356
21:30:39|0.0356
21:30:40|0.0356
21:30:41|0.0356
21:30:42|0.0356
21:30:43|0.0356
21:30:44|0.0356
21:30:45|0.0356
21:30:46|0.0356
21:30:47|0.0356
21:30:48|0.0356
21:30:49|0.0356
21:30:50|0.0356
21:30:51|0.0356
21:30:53|0.0356
21:30:55|0.0356
21:30:55|0.0356
21:30:57|0.0356
21:30:58|0.0356
21:31:00|0.0356
21:31:01|0.0356
21:31:03|0.0356
21:31:03|0.0356
21:31:04|0.0356
21:31:06|0.0356
21:31:06|0.0356
21:31:08|0.0356
21:31:09|0.0356
21:31:10|0.0356
21:31:12|0.0356
21:31:12|0.0356
21:31:14|0.0356
21:31:14|0.0356
21:31:15|0.0356
21:31:16|0.0356
21:31:18|0.03560024
21:31:19|0.03560024
21:31:20|0.03560024
21:31:21|0.03560024
21:31:22|0.03560024
21:31:23|0.03560024
21:31:24|0.03560024
21:31:25|0.03560024
21:31:26|0.03560024
21:31:27|0.03560024
21:31:28|0.03560024
21:31:29|0.0356
21:31:30|0.0356
21:31:31|0.0356
21:31:32|0.0356
21:31:33|0.0356
21:31:34|0.0356
21:31:35|0.0356
21:31:36|0.0356
21:31:37|0.0356
21:31:38|0.0356
21:31:39|0.0356
21:31:40|0.0356
21:31:41|0.0356
21:31:42|0.0356
21:31:43|0.0356
21:31:44|0.0356
21:31:45|0.0356
21:31:46|0.0356
21:31:47|0.0356
21:31:48|0.0356
21:31:49|0.0356
21:31:50|0.0356
21:31:51|0.0356
21:31:52|0.0356
21:31:53|0.03559997
21:31:55|0.03559997
21:31:56|0.03559997
21:31:57|0.03559997
21:31:58|0.03560003
21:32:00|0.03560003
21:32:01|0.03560003
21:32:02|0.03560003
21:32:03|0.03560003
21:32:04|0.03560003
21:32:05|0.03560003
21:32:05|0.03560003
21:32:07|0.03560003
21:32:08|0.03560003
21:32:09|0.03560003
21:32:10|0.03560001
21:32:11|0.03560001
21:32:11|0.03560001
21:32:14|0.03560001
21:32:14|0.03560001
21:32:15|0.03561683
21:32:16|0.03561683
21:32:17|0.03561683
21:32:18|0.03561683
21:32:19|0.03561683
21:32:21|0.03561683
21:32:21|0.03561683
21:32:22|0.03561683
21:32:23|0.03561683
21:32:24|0.03561683
21:32:26|0.03561683
21:32:27|0.03561683
21:32:28|0.03561683
21:32:29|0.03561683
21:32:30|0.03561683
21:32:31|0.03561683
21:32:32|0.03561683
21:32:33|0.03561683
21:32:34|0.03561683
21:32:35|0.03561683
21:32:36|0.03561683
21:32:37|0.03561683
21:32:38|0.03561683
21:32:39|0.03561683
21:32:40|0.03561683
21:32:41|0.03561683
21:32:42|0.03561683
21:32:43|0.03561683
21:32:45|0.03561683
21:32:46|0.03561683
21:32:46|0.03561683
21:32:47|0.03561683
21:32:48|0.03562813
21:32:50|0.03562813
21:32:51|0.03562813
21:32:52|0.03562813
21:32:52|0.03561683
21:32:53|0.03561683
21:32:54|0.03561683
21:32:55|0.03561683
21:32:56|0.03561683
21:32:59|0.03565068
21:32:59|0.03565068
21:33:00|0.03565068
21:33:02|0.03565068
21:33:04|0.03565068
21:33:04|0.03565448
21:33:07|0.03565448
21:33:07|0.03561684
21:33:09|0.03561684
21:33:10|0.03561684
21:33:11|0.03561684
21:33:12|0.03561684
21:33:13|0.03561684
21:33:14|0.03561684
21:33:16|0.03561684
21:33:16|0.03561684
21:33:18|0.03561684
21:33:19|0.03561684
21:33:20|0.03561684
21:33:20|0.03561684
21:33:22|0.03561684
21:33:23|0.03560003
21:33:23|0.03560003
21:33:24|0.03560003
21:33:26|0.03560879
21:33:27|0.03560879
21:33:27|0.03560883
21:33:29|0.03560883
21:33:29|0.03560883
21:33:31|0.03560003
21:33:31|0.03560003
21:33:32|0.03560003
21:33:33|0.03560003
21:33:34|0.03560003
21:33:35|0.03560003
21:33:37|0.03560003
21:33:38|0.03561684
21:33:39|0.03561684
21:33:40|0.03561684
21:33:41|0.03561684
21:33:42|0.03561684
21:33:43|0.03561684
21:33:44|0.03561684
21:33:45|0.03561684
21:33:46|0.03561684
21:33:47|0.03561684
21:33:48|0.03561684
21:33:49|0.03561684
21:33:50|0.03561684
21:33:51|0.03561684
21:33:52|0.03561684
21:33:53|0.03561684
21:33:54|0.03561684
21:33:56|0.03560003
21:33:58|0.03560003
21:33:59|0.03560003
21:34:00|0.03560003
21:34:01|0.03560003
21:34:02|0.03560003
21:34:04|0.03560003
21:34:05|0.03560003
21:34:06|0.03560003
21:34:07|0.03560003
21:34:08|0.03560003
21:34:10|0.03560003
21:34:11|0.03560003
21:34:11|0.03560003
21:34:12|0.03560003
21:34:14|0.03560003
21:34:15|0.03560003
21:34:16|0.03560003
21:34:18|0.03560003
21:34:18|0.03560003
21:34:19|0.03560003
21:34:20|0.03560003
21:34:22|0.03560009
21:34:22|0.03560009
21:34:23|0.03560009
21:34:24|0.03560009
21:34:26|0.03573779
21:34:27|0.03573328
21:34:28|0.03578455
21:34:29|0.03578455
21:34:30|0.03578455
21:34:32|0.03578455
21:34:32|0.03578455
21:34:34|0.03572203
21:34:35|0.03576999
21:34:36|0.03576999
21:34:37|0.03576999
21:34:39|0.03572433
21:34:40|0.03572433
21:34:41|0.03572433
21:34:42|0.03572433
21:34:43|0.03572433
21:34:44|0.03572433
21:34:45|0.03572433
21:34:46|0.03575
21:34:46|0.03572456
21:34:48|0.03572456
21:34:49|0.03572456
21:34:51|0.03572456
21:34:52|0.03572204
21:34:53|0.03572204
21:34:53|0.03572204
21:34:54|0.03572204
21:34:55|0.03572204
21:34:57|0.03572204
21:34:58|0.03572339
21:35:00|0.03572339
21:35:01|0.03572339
21:35:02|0.03572339
21:35:03|0.03572339
21:35:03|0.03572339
21:35:06|0.03572205
21:35:06|0.03572205
21:35:07|0.03571653
21:35:09|0.03571653
21:35:10|0.03571653
21:35:11|0.03572207
21:35:12|0.03572207
21:35:13|0.03572207
21:35:14|0.03572206
21:35:15|0.03572206
21:35:16|0.03572207
21:35:17|0.03572207
21:35:18|0.03572207
21:35:19|0.03572207
21:35:20|0.03572207
21:35:21|0.03572207
21:35:22|0.03572207
21:35:23|0.03572207
21:35:24|0.03572207
21:35:25|0.03572207
21:35:27|0.03572206
21:35:27|0.03572206
21:35:28|0.03572206
21:35:29|0.03572206
21:35:31|0.03572206
21:35:31|0.03572206
21:35:32|0.03572206
21:35:33|0.03570404
21:35:35|0.03570404
21:35:36|0.03570404
21:35:37|0.03570404
21:35:38|0.03570404
21:35:39|0.03570404
21:35:40|0.03572207
21:35:41|0.03572207
21:35:42|0.03572207
21:35:43|0.03574584
21:35:44|0.03574584
21:35:45|0.03574584
21:35:46|0.03574584
21:35:47|0.03574584
21:35:48|0.03574584
21:35:49|0.03574725
21:35:50|0.03574725
21:35:51|0.03574725
21:35:52|0.03574725
21:35:53|0.03574544
21:35:54|0.03574544
21:35:55|0.03574544
21:35:56|0.03574544
21:35:57|0.03574836
21:35:58|0.03574836
21:36:00|0.03575065
21:36:01|0.03580764
21:36:01|0.03580764
21:36:03|0.03580764
21:36:05|0.03580764
21:36:05|0.03580764
21:36:06|0.03580764
21:36:07|0.03580764
21:36:09|0.03580764
21:36:10|0.03580764
21:36:10|0.03575641
21:36:12|0.03575641
21:36:13|0.03575641
21:36:14|0.03575641
21:36:14|0.03575641
21:36:16|0.0357565
21:36:17|0.0357565
21:36:18|0.0357565
21:36:18|0.0357565
21:36:20|0.0357565
21:36:21|0.0357565
21:36:21|0.0357565
21:36:24|0.0357644
21:36:25|0.0357644
21:36:25|0.0357644
21:36:26|0.0357644
21:36:27|0.0357644
21:36:29|0.0357644
21:36:29|0.0357644
21:36:30|0.03576344
21:36:31|0.0357644
21:36:32|0.0357644
21:36:33|0.0357644
21:36:34|0.03576956
21:36:35|0.03576956
21:36:37|0.03576956
21:36:38|0.03576956
21:36:39|0.03576956
21:36:40|0.03576956
21:36:41|0.03576956
21:36:42|0.03576956
21:36:43|0.03576959
21:36:44|0.03576959
21:36:45|0.03576959
21:36:46|0.03576959
21:36:47|0.03576959
21:36:48|0.03576959
21:36:49|0.03576959
21:36:50|0.03576959
21:36:52|0.03582562
21:36:52|0.03582562
21:36:53|0.03582562
21:36:55|0.03582562
21:36:55|0.03582562
21:36:56|0.03582562
21:36:57|0.03582562
21:36:59|0.03582562
21:37:00|0.03582562
21:37:01|0.03582562
21:37:03|0.03579932
21:37:04|0.03579932
21:37:05|0.03579932
21:37:05|0.03579932
21:37:07|0.03579932
21:37:07|0.03579932
21:37:09|0.03579932
21:37:10|0.03579932
21:37:12|0.03579932
21:37:12|0.03579932
21:37:13|0.03579932
21:37:14|0.03579932
21:37:15|0.03575281
21:37:16|0.03575281
21:37:17|0.03575282
21:37:18|0.03575282
21:37:19|0.03575282
21:37:20|0.03577747
21:37:21|0.03577747
21:37:22|0.03577747
21:37:23|0.0358
21:37:24|0.0358
21:37:26|0.0358
21:37:26|0.0358
21:37:27|0.0358
21:37:28|0.0358
21:37:29|0.0358
21:37:31|0.0358
21:37:32|0.0358
21:37:33|0.0358
21:37:34|0.0358
21:37:35|0.0358
21:37:36|0.0358
21:37:37|0.0358
21:37:38|0.0358
21:37:39|0.0358
21:37:40|0.0358
21:37:41|0.0358
21:37:42|0.0358
21:37:43|0.0358
21:37:44|0.0358
21:37:45|0.0358
21:37:46|0.03579991
21:37:47|0.03579991
21:37:48|0.03579991
21:37:49|0.03579991
21:37:50|0.03579991
21:37:51|0.03579991
21:37:52|0.03579991
21:37:53|0.03579991
21:37:54|0.03579991
21:37:55|0.03579991
21:37:56|0.03579991
21:37:57|0.03579991
21:37:58|0.03579991
21:37:59|0.03579991
21:38:01|0.03579991
21:38:01|0.03579991
21:38:02|0.03579991
21:38:04|0.03576609
21:38:05|0.03576609
21:38:05|0.03576609
21:38:07|0.03576609
21:38:08|0.03576609
21:38:08|0.03576609
21:38:09|0.03576609
21:38:11|0.03576609
21:38:12|0.03576609
21:38:13|0.03576609
21:38:14|0.03576609
21:38:15|0.03576609
21:38:16|0.03576609
21:38:17|0.03576609
21:38:18|0.03576609
21:38:20|0.03576609
21:38:21|0.03576609
21:38:22|0.03576609
21:38:23|0.03576609
21:38:23|0.03576609
21:38:24|0.03576609
21:38:26|0.03576609
21:38:27|0.03576609
21:38:27|0.03576609
21:38:28|0.03576609
21:38:30|0.03576609
21:38:31|0.03576609
21:38:32|0.03576609
21:38:33|0.03576609
21:38:34|0.03576609
21:38:35|0.03576609
21:38:36|0.03576609
21:38:37|0.03576609
21:38:39|0.03576609
21:38:40|0.03576609
21:38:40|0.03576609
21:38:41|0.03576609
21:38:42|0.03576609
21:38:43|0.03576609
21:38:44|0.03576609
21:38:46|0.03576609
21:38:46|0.03576609
21:38:48|0.03576609
21:38:49|0.03576609
21:38:50|0.03576609
21:38:52|0.03576609
21:38:53|0.03576609
21:38:54|0.03576609
21:38:55|0.03576611
21:38:57|0.03576611
21:38:59|0.03576611
21:38:59|0.03576611
21:39:01|0.03576611
21:39:03|0.03576611
21:39:05|0.03576611
21:39:06|0.03581167
21:39:07|0.03581167
21:39:08|0.03581167
21:39:08|0.03581167
21:39:10|0.03581167
21:39:10|0.03581167
21:39:12|0.03581167
21:39:14|0.03581167
21:39:15|0.03581167
21:39:15|0.03581167
21:39:16|0.03581167
21:39:18|0.03581167
21:39:18|0.03581167
21:39:20|0.03581167
21:39:21|0.03581167
21:39:22|0.03581167
21:39:23|0.03581167
21:39:24|0.03581167
21:39:25|0.03581167
21:39:26|0.03581167
21:39:27|0.03581167
21:39:28|0.03581167
21:39:29|0.03581167
21:39:30|0.03581167
21:39:31|0.03581167
21:39:32|0.03581167
21:39:33|0.03581167
21:39:34|0.03581167
21:39:35|0.03581169
21:39:36|0.03581169
21:39:37|0.03581169
21:39:38|0.03581169
21:39:39|0.03581169
21:39:40|0.03581169
21:39:41|0.03581169
21:39:42|0.0357713
21:39:43|0.0357713
21:39:45|0.03574669
21:39:46|0.03574669
21:39:46|0.03574669
21:39:48|0.03578484
21:39:49|0.03578484
21:39:51|0.03578484
21:39:51|0.03578484
21:39:52|0.03579317
21:39:53|0.03579317
21:39:54|0.03579317
21:39:55|0.03576994
21:39:56|0.03576994
21:39:57|0.03576994
21:39:58|0.03576994
21:39:59|0.03576994
21:40:01|0.03576994
21:40:03|0.03576994
21:40:04|0.03576994
21:40:06|0.03576994
21:40:07|0.03576994
21:40:09|0.03576994
21:40:10|0.03576994
21:40:11|0.03576994
21:40:12|0.03576994
21:40:13|0.03576994
21:40:14|0.03576994
21:40:15|0.03576994
21:40:16|0.03576996
21:40:17|0.03576996
21:40:19|0.03576996
21:40:21|0.03576996
21:40:21|0.03576994
21:40:22|0.03576994
21:40:23|0.03576994
21:40:24|0.03576994
21:40:25|0.03576994
21:40:26|0.03576994
21:40:27|0.03576994
21:40:28|0.03576994
21:40:29|0.03576996
21:40:30|0.03576996
21:40:31|0.03576996
21:40:32|0.03576996
21:40:33|0.03576996
21:40:34|0.03576996
21:40:35|0.03576996
21:40:36|0.03576996
21:40:37|0.03576996
21:40:38|0.03576996
21:40:39|0.03576996
21:40:40|0.03576996
21:40:41|0.03576996
21:40:42|0.03576996
21:40:43|0.03576996
21:40:44|0.03576996
21:40:45|0.03576996
21:40:46|0.03576996
21:40:48|0.03576996
21:40:49|0.03576996
21:40:50|0.03576996
21:40:51|0.03576996
21:40:52|0.03576996
21:40:53|0.03576996
21:40:54|0.03576996
21:40:54|0.03576996
21:40:55|0.03576997
21:40:57|0.03576997
21:40:57|0.03576997
21:40:59|0.03576997
21:40:59|0.03576997
21:41:01|0.03576997
21:41:02|0.03576997
21:41:04|0.03576997
21:41:05|0.03576997
21:41:06|0.03576997
21:41:07|0.03576999
21:41:08|0.03576999
21:41:10|0.03582611
21:41:11|0.03582611
21:41:12|0.03582611
21:41:12|0.03582611
21:41:14|0.0358261
21:41:15|0.0358261
21:41:16|0.0358261
21:41:16|0.0358261
21:41:18|0.0358261
21:41:18|0.0358261
21:41:19|0.0358261
21:41:20|0.0358261
21:41:23|0.0358261
21:41:23|0.0358261
21:41:25|0.0358261
21:41:26|0.0358261
21:41:27|0.0358261
21:41:28|0.03576401
21:41:29|0.03576401
21:41:30|0.03576401
21:41:30|0.03576401
21:41:31|0.03576401
21:41:33|0.03582452
21:41:34|0.03582452
21:41:35|0.03582452
21:41:35|0.03582452
21:41:37|0.03582452
21:41:37|0.03582452
21:41:38|0.03582452
21:41:40|0.03582452
21:41:40|0.03582452
21:41:42|0.03582452
21:41:43|0.03582452
21:41:44|0.03582452
21:41:44|0.03582452
21:41:46|0.03582452
21:41:47|0.03582452
21:41:49|0.03582452
21:41:50|0.03582359
21:41:50|0.03582452
21:41:51|0.03582452
21:41:52|0.03582452
21:41:54|0.03582452
21:41:55|0.03582802
21:41:56|0.03584784
21:41:57|0.03584784
21:41:58|0.03584784
21:41:59|0.03584784
21:42:01|0.03584784
21:42:01|0.03584784
21:42:03|0.03584784
21:42:04|0.03584784
21:42:05|0.03584784
21:42:06|0.03584784
21:42:07|0.03584784
21:42:09|0.03572067
21:42:10|0.03572067
21:42:11|0.03572067
21:42:13|0.03572067
21:42:14|0.03572067
21:42:15|0.03572067
21:42:16|0.03572067
21:42:17|0.03573774
21:42:18|0.03580123
21:42:18|0.03580392
21:42:19|0.03580392
21:42:20|0.03580392
21:42:21|0.03580392
21:42:23|0.03580392
21:42:24|0.03573583
21:42:25|0.03578
21:42:26|0.03578
21:42:27|0.03578
21:42:28|0.03578
21:42:29|0.03578
21:42:30|0.03578
21:42:31|0.03578
21:42:32|0.03578
21:42:33|0.03578
21:42:34|0.03578
21:42:35|0.03578
21:42:36|0.03577008
21:42:37|0.03577008
21:42:38|0.03577008
21:42:40|0.03577008
21:42:40|0.03577008
21:42:41|0.03577008
21:42:43|0.03577008
21:42:44|0.03577008
21:42:45|0.03577008
21:42:46|0.03577008
21:42:47|0.03579344
21:42:48|0.03579344
21:42:49|0.03579344
21:42:50|0.03578
21:42:51|0.03578
21:42:52|0.03578
21:42:53|0.03578
21:42:54|0.03577008
21:42:56|0.03577008
21:42:57|0.03577008
21:42:59|0.03577008
21:42:59|0.03577008
21:43:00|0.03577008
21:43:01|0.03577008
21:43:02|0.03577008
21:43:03|0.03577008
21:43:04|0.03577008
21:43:06|0.03577008
21:43:08|0.03577008
21:43:09|0.03577008
21:43:10|0.03577008
21:43:12|0.03577008
21:43:12|0.03577008
21:43:15|0.03584708
21:43:15|0.03584708
21:43:16|0.03584708
21:43:17|0.03584708
21:43:18|0.03584708
21:43:19|0.03584708
21:43:20|0.03584708
21:43:21|0.03584708
21:43:22|0.03584708
21:43:23|0.03577009
21:43:24|0.03577035
21:43:25|0.03577035
21:43:26|0.03577035
21:43:27|0.03582048
21:43:28|0.03582048
21:43:29|0.03582048
21:43:31|0.03577008
21:43:32|0.03577008
21:43:33|0.03577008
21:43:34|0.03577008
21:43:34|0.03577008
21:43:35|0.03577008
21:43:36|0.03577008
21:43:38|0.03577008
21:43:39|0.03581758
21:43:40|0.03581758
21:43:41|0.03581758
21:43:41|0.03581758
21:43:43|0.03581758
21:43:44|0.03581758
21:43:44|0.03581758
21:43:47|0.03581758
21:43:48|0.03581758
21:43:49|0.03581758
21:43:49|0.03582
21:43:50|0.03582
21:43:51|0.03582
21:43:52|0.03582
21:43:53|0.03582
21:43:54|0.03582
21:43:55|0.03582
21:43:56|0.03582
21:43:57|0.03582
21:43:58|0.03582
21:43:59|0.03582
21:44:00|0.03582
21:44:01|0.03582
21:44:03|0.03582
21:44:04|0.03582
21:44:05|0.03582
21:44:06|0.03582
21:44:07|0.03584
21:44:09|0.03584
21:44:10|0.03584
21:44:11|0.03584
21:44:12|0.03584
21:44:13|0.03584
21:44:15|0.03584
21:44:15|0.03584
21:44:17|0.03584
21:44:18|0.03584
21:44:19|0.03584
21:44:19|0.03584
21:44:21|0.03584
21:44:22|0.03584
21:44:23|0.03584
21:44:23|0.03584
21:44:25|0.03584
21:44:25|0.03584
21:44:26|0.03584
21:44:27|0.03584
21:44:29|0.03584
21:44:29|0.03584
21:44:31|0.03584
21:44:31|0.03584
21:44:32|0.03584
21:44:33|0.03584
21:44:34|0.03584
21:44:35|0.03584
21:44:36|0.03584
21:44:37|0.03584
21:44:39|0.03584
21:44:39|0.03584
21:44:41|0.03584
21:44:42|0.03583653
21:44:43|0.03583653
21:44:44|0.03583653
21:44:45|0.03583653
21:44:46|0.03583653
21:44:47|0.03583653
21:44:48|0.03583653
21:44:50|0.03583653
21:44:52|0.03583653
21:44:52|0.03583653
21:44:53|0.03583653
21:44:54|0.03583653
21:44:55|0.03583653
21:44:56|0.03583653
21:44:57|0.03583653
21:44:58|0.03583653
21:44:59|0.03583653
21:45:00|0.03583653
21:45:01|0.03583653
21:45:02|0.03583653
21:45:03|0.03583653
21:45:04|0.03583653
21:45:05|0.03583653
21:45:07|0.03583653
21:45:08|0.03583653
21:45:10|0.03583653
21:45:11|0.03583653
21:45:13|0.03583653
21:45:14|0.03583653
21:45:15|0.03583653
21:45:16|0.03583653
21:45:18|0.03577125
21:45:19|0.03577125
21:45:21|0.03577125
21:45:21|0.03577125
21:45:22|0.03577125
21:45:23|0.03577125
21:45:25|0.03577125
21:45:25|0.03577125
21:45:26|0.03577125
21:45:28|0.03577125
21:45:28|0.03577125
21:45:30|0.03577125
21:45:31|0.03577125
21:45:31|0.03577125
21:45:33|0.03577195
21:45:34|0.03577195
21:45:35|0.03577195
21:45:36|0.03583153
21:45:37|0.03583153
21:45:38|0.03583153
21:45:39|0.03583153
21:45:40|0.03583153
21:45:41|0.03583153
21:45:42|0.03583153
21:45:43|0.03583153
21:45:44|0.03583153
21:45:45|0.03583153
21:45:46|0.03583153
21:45:47|0.03583153
21:45:48|0.03583153
21:45:49|0.03583153
21:45:50|0.03583153
21:45:51|0.03583153
21:45:52|0.03583153
21:45:53|0.03583153
21:45:54|0.03583153
21:45:55|0.03583153
21:45:56|0.03583153
21:45:57|0.03583153
21:45:59|0.03583153
21:46:00|0.03583153
21:46:01|0.03583153
21:46:01|0.03583153
21:46:03|0.03583153
21:46:04|0.03583153
21:46:06|0.03583153
21:46:06|0.0358315
21:46:07|0.0358315
21:46:09|0.0358315
21:46:11|0.0358315
21:46:12|0.03579128
21:46:14|0.03579128
21:46:14|0.03579128
21:46:16|0.03579128
21:46:17|0.03579128
21:46:19|0.03579128
21:46:19|0.03579128
21:46:20|0.03579128
21:46:21|0.03579128
21:46:22|0.03579128
21:46:23|0.03579128
21:46:24|0.03579128
21:46:25|0.03579128
21:46:26|0.03579128
21:46:27|0.03579129
21:46:28|0.03579129
21:46:29|0.03579129
21:46:31|0.03579129
21:46:32|0.03579129
21:46:32|0.03579129
21:46:34|0.03579129
21:46:35|0.03579129
21:46:36|0.03579129
21:46:37|0.03579129
21:46:38|0.03579129
21:46:39|0.03579129
21:46:39|0.03579129
21:46:40|0.03579129
21:46:41|0.03579129
21:46:42|0.03579129
21:46:43|0.03579129
21:46:46|0.03579129
21:46:46|0.03579391
21:46:47|0.03579391
21:46:48|0.03579391
21:46:50|0.03579391
21:46:51|0.03579391
21:46:51|0.03579391
21:46:52|0.03579391
21:46:53|0.03579391
21:46:54|0.03579391
21:46:55|0.03579391
21:46:56|0.03579391
21:46:57|0.03579391
21:46:58|0.03579391
21:46:59|0.03579391
21:47:00|0.03579391
21:47:02|0.03579391
21:47:02|0.03579391
21:47:03|0.03579391
21:47:05|0.03579391
21:47:05|0.03579391
21:47:07|0.03579391
21:47:07|0.03579391
21:47:08|0.03579391
21:47:09|0.03579391
21:47:10|0.03579391
21:47:11|0.03579391
21:47:12|0.03579391
21:47:14|0.03579391
21:47:14|0.03579391
21:47:16|0.03579391
21:47:17|0.03579391
21:47:18|0.03579391
21:47:18|0.03579391
21:47:20|0.03582922
21:47:21|0.03582922
21:47:22|0.03582922
21:47:23|0.03582922
21:47:24|0.03582922
21:47:25|0.03582922
21:47:26|0.03582922
21:47:27|0.03601861
21:47:29|0.03599727
21:47:30|0.03599295
21:47:30|0.03599295
21:47:32|0.03599295
21:47:32|0.03593363
21:47:33|0.03598517
21:47:35|0.03598517
21:47:35|0.03593054
21:47:37|0.03600984
21:47:37|0.03600984
21:47:39|0.03594285
21:47:40|0.03594285
21:47:41|0.03594285
21:47:42|0.03594285
21:47:42|0.03594285
21:47:45|0.03594285
21:47:45|0.03594103
21:47:46|0.03594103
21:47:47|0.03594285
21:47:48|0.03594285
21:47:49|0.03594285
21:47:50|0.03594285
21:47:51|0.03594328
21:47:52|0.03587243
21:47:54|0.03587243
21:47:54|0.03587243
21:47:55|0.03594284
21:47:57|0.03594284
21:47:58|0.03594284
21:47:58|0.03594284
21:47:59|0.03594284
21:48:01|0.03594284
21:48:02|0.03594284
21:48:02|0.03594284
21:48:04|0.03594284
21:48:05|0.03594284
21:48:05|0.03594284
21:48:06|0.03594284
21:48:08|0.03594284
21:48:09|0.03594284
21:48:11|0.03594284
21:48:12|0.03594284
21:48:13|0.03594284
21:48:14|0.03594284
21:48:15|0.03594284
21:48:16|0.03594284
21:48:17|0.03594284
21:48:19|0.03594284
21:48:20|0.03597471
21:48:20|0.03597471
21:48:22|0.03597471
21:48:23|0.03597471
21:48:23|0.03597471
21:48:25|0.03597471
21:48:26|0.03597471
21:48:27|0.03595633
21:48:27|0.03595633
21:48:28|0.03595633
21:48:30|0.03595633
21:48:32|0.03600594
21:48:32|0.03600594
21:48:33|0.03600594
21:48:35|0.03600594
21:48:35|0.03600594
21:48:36|0.03587157
21:48:38|0.03587157
21:48:39|0.03592357
21:48:40|0.03592357
21:48:41|0.03592357
21:48:42|0.03592357
21:48:43|0.03592357
21:48:44|0.03592357
21:48:45|0.03592357
21:48:46|0.03592357
21:48:47|0.03592357
21:48:48|0.03592357
21:48:49|0.03592357
21:48:50|0.03592357
21:48:51|0.03592358
21:48:52|0.03592358
21:48:53|0.03592358
21:48:54|0.03592358
21:48:55|0.03592358
21:48:56|0.03592358
21:48:57|0.03592358
21:48:58|0.03592358
21:48:59|0.03592358
21:49:00|0.03592358
21:49:01|0.03592358
21:49:02|0.03592358
21:49:03|0.03592358
21:49:04|0.03592358
21:49:05|0.03592358
21:49:06|0.03592358
21:49:08|0.03592358
21:49:09|0.03592358
21:49:09|0.03592358
21:49:12|0.03592358
21:49:12|0.03592358
21:49:14|0.03592358
21:49:15|0.03592358
21:49:17|0.03592358
21:49:17|0.03592358
21:49:18|0.03592358
21:49:20|0.03592358
21:49:21|0.03592358
21:49:22|0.03596619
21:49:23|0.03596619
21:49:24|0.03596619
21:49:25|0.03596619
21:49:26|0.03596619
21:49:27|0.03596619
21:49:28|0.03596619
21:49:29|0.03596619
21:49:30|0.03595
21:49:31|0.03599631
21:49:32|0.03599631
21:49:33|0.03599631
21:49:34|0.03599631
21:49:36|0.03595
21:49:36|0.03595
21:49:37|0.03595
21:49:39|0.03595
21:49:40|0.03595
21:49:41|0.03595
21:49:41|0.03595001
21:49:43|0.03595001
21:49:43|0.03595001
21:49:46|0.03595001
21:49:46|0.03595001
21:49:47|0.03595001
21:49:48|0.03595001
21:49:49|0.03595002
21:49:50|0.03595002
21:49:51|0.03595002
21:49:52|0.03592977
21:49:53|0.03592977
21:49:54|0.03592977
21:49:55|0.03595001
21:49:56|0.03595139
21:49:57|0.03595139
21:49:58|0.03595139
21:49:59|0.03595139
21:50:01|0.03595139
21:50:02|0.03595139
21:50:03|0.03595139
21:50:04|0.03595139
21:50:05|0.03595631
21:50:06|0.03595631
21:50:08|0.03595631
21:50:09|0.03595631
21:50:09|0.03594774
21:50:10|0.03594774
21:50:11|0.03594774
21:50:14|0.03594774
21:50:15|0.03594774
21:50:16|0.03594774
21:50:16|0.03594774
21:50:18|0.03594774
21:50:18|0.03594774
21:50:20|0.03594774
21:50:21|0.03594774
21:50:22|0.03594774
21:50:23|0.03594774
21:50:24|0.03594774
21:50:25|0.03594774
21:50:26|0.03594922
21:50:28|0.03594922
21:50:28|0.03594992
21:50:29|0.03594992
21:50:31|0.03594992
21:50:32|0.03594992
21:50:33|0.03594992
21:50:34|0.03594992
21:50:35|0.03594992
21:50:36|0.03594992
21:50:37|0.03590226
21:50:38|0.03590226
21:50:39|0.03590226
21:50:40|0.03590226
21:50:42|0.03590226
21:50:42|0.03590226
21:50:43|0.03590226
21:50:45|0.03590226
21:50:47|0.03590226
21:50:47|0.03590226
21:50:48|0.03590226
21:50:50|0.03590226
21:50:51|0.03590226
21:50:52|0.03590226
21:50:53|0.03590226
21:50:54|0.03590226
21:50:55|0.03590226
21:50:56|0.03590226
21:50:57|0.03590226
21:50:58|0.03590226
21:50:59|0.03590226
21:51:00|0.03590226
21:51:01|0.03590226
21:51:02|0.03590226
21:51:03|0.03590226
21:51:04|0.03590226
21:51:05|0.03590226
21:51:06|0.03590226
21:51:07|0.03590226
21:51:08|0.03594885
21:51:09|0.03594885
21:51:10|0.03594885
21:51:11|0.03594885
21:51:12|0.03594885
21:51:14|0.03594885
21:51:15|0.03594885
21:51:16|0.03594885
21:51:18|0.03594885
21:51:19|0.03594885
21:51:20|0.03594885
21:51:22|0.03594885
21:51:22|0.03594885
21:51:23|0.03594885
21:51:24|0.03594885
21:51:25|0.03594885
21:51:27|0.03594885
21:51:28|0.03594885
21:51:29|0.03594885
21:51:30|0.03594885
21:51:32|0.03594885
21:51:33|0.03594885
21:51:33|0.03594885
21:51:35|0.03594885
21:51:36|0.03594885
21:51:38|0.03594885
21:51:40|0.03594885
21:51:41|0.03594885
21:51:41|0.03594885
21:51:42|0.03594885
21:51:43|0.03594885
21:51:44|0.03594885
21:51:46|0.03594885
21:51:47|0.03594885
21:51:48|0.03594885
21:51:49|0.03594885
21:51:50|0.03594885
21:51:51|0.03594885
21:51:52|0.03594885
21:51:53|0.03594885
21:51:54|0.03596209
21:51:55|0.03596209
21:51:56|0.03596209
21:51:57|0.03596209
21:51:58|0.03590517
21:51:59|0.03590517
21:52:00|0.03590517
21:52:01|0.03590517
21:52:02|0.03590517
21:52:03|0.03590517
21:52:04|0.03590517
21:52:05|0.03590517
21:52:06|0.03596051
21:52:07|0.03596051
21:52:08|0.03596051
21:52:09|0.03596051
21:52:10|0.03594908
21:52:11|0.03594908
21:52:12|0.03594908
21:52:13|0.03594908
21:52:14|0.03594908
21:52:15|0.03594908
21:52:17|0.03594908
21:52:17|0.03594908
21:52:19|0.03594908
21:52:19|0.03594908
21:52:20|0.03594908
21:52:22|0.03594908
21:52:23|0.03594908
21:52:25|0.03594908
21:52:26|0.0358118
21:52:27|0.03586879
21:52:28|0.0358788
21:52:28|0.0358788
21:52:29|0.0358788
21:52:31|0.0358788
21:52:32|0.0358788
21:52:33|0.0358788
21:52:33|0.0358788
21:52:35|0.0358788
21:52:35|0.0358788
21:52:36|0.0358788
21:52:38|0.0358182
21:52:38|0.0358182
21:52:40|0.0358182
21:52:41|0.0358182
21:52:43|0.0358182
21:52:43|0.0358182
21:52:44|0.0358182
21:52:45|0.0358182
21:52:46|0.0358182
21:52:47|0.0358182
21:52:48|0.0358182
21:52:49|0.0358182
21:52:50|0.0358182
21:52:51|0.0358182
21:52:52|0.0358182
21:52:53|0.0358182
21:52:55|0.0358182
21:52:56|0.0358182
21:52:57|0.03587774
21:52:58|0.03588691
21:52:59|0.03588691
21:53:00|0.03588691
21:53:01|0.03588691
21:53:02|0.03588691
21:53:03|0.03588691
21:53:04|0.03588691
21:53:05|0.03588691
21:53:06|0.03588691
21:53:07|0.03588691
21:53:08|0.03588691
21:53:09|0.03588691
21:53:10|0.03588691
21:53:11|0.03588691
21:53:12|0.03588691
21:53:13|0.03588691
21:53:14|0.03588691
21:53:16|0.03588691
21:53:18|0.03588691
21:53:18|0.03588691
21:53:19|0.03588691
21:53:20|0.03588179
21:53:21|0.03588692
21:53:23|0.03588692
21:53:23|0.03588692
21:53:25|0.03588692
21:53:26|0.03588692
21:53:27|0.03588692
21:53:28|0.03588692
21:53:29|0.03588692
21:53:30|0.0358869
21:53:31|0.03588691
21:53:32|0.03588691
21:53:32|0.03588691
21:53:35|0.03588691
21:53:35|0.03588691
21:53:37|0.03588691
21:53:37|0.03588691
21:53:38|0.03588691
21:53:40|0.03588691
21:53:41|0.03588691
21:53:42|0.03588691
21:53:43|0.03588691
21:53:44|0.03588691
21:53:45|0.03589867
21:53:46|0.03589867
21:53:47|0.03589867
21:53:48|0.03589867
21:53:49|0.03589867
21:53:50|0.03589867
21:53:51|0.03589867
21:53:52|0.03589867
21:53:53|0.03589867
21:53:54|0.03589867
21:53:55|0.03589867
21:53:56|0.03589867
21:53:57|0.03589867
21:53:58|0.03589867
21:53:59|0.03589867
21:54:00|0.0359284
21:54:01|0.0359284
21:54:02|0.0359284
21:54:03|0.0359284
21:54:04|0.03594132
21:54:05|0.03594132
21:54:06|0.03594132
21:54:07|0.03594132
21:54:08|0.03594132
21:54:09|0.03594132
21:54:10|0.03594132
21:54:11|0.03594132
21:54:12|0.03594132
21:54:13|0.03594132
21:54:14|0.03594132
21:54:15|0.03594132
21:54:16|0.03594132
21:54:17|0.03594132
21:54:19|0.03594132
21:54:19|0.03594132
21:54:20|0.03594132
21:54:22|0.03594132
21:54:22|0.03594132
21:54:23|0.03594132
21:54:25|0.03594132
21:54:25|0.03594132
21:54:26|0.03594132
21:54:28|0.03594132
21:54:29|0.03594132
21:54:30|0.03594132
21:54:32|0.03594132
21:54:33|0.03594132
21:54:33|0.03594132
21:54:35|0.03594132
21:54:35|0.03594132
21:54:37|0.03594132
21:54:37|0.03594132
21:54:39|0.03594132
21:54:40|0.03594132
21:54:41|0.03594132
21:54:42|0.0359
21:54:43|0.0359
21:54:44|0.0359
21:54:46|0.0359
21:54:46|0.0359
21:54:47|0.03589617
21:54:49|0.03589617
21:54:50|0.03589617
21:54:50|0.03589617
21:54:51|0.03588962
21:54:52|0.03588962
21:54:53|0.03588962
21:54:54|0.03588962
21:54:56|0.03588962
21:54:56|0.03588962
21:54:58|0.03589313
21:54:58|0.03589477
21:54:59|0.03589477
21:55:00|0.03589477
21:55:01|0.03589477
21:55:03|0.03589477
21:55:03|0.03589477
21:55:05|0.03589477
21:55:06|0.03589477
21:55:07|0.03589477
21:55:08|0.03589477
21:55:10|0.03589477
21:55:11|0.03589843
21:55:11|0.03589843
21:55:12|0.03589843
21:55:14|0.03589843
21:55:14|0.0358
21:55:15|0.0358
21:55:17|0.0358
21:55:17|0.0358
21:55:19|0.0358
21:55:20|0.0358
21:55:20|0.0358
21:55:21|0.03587211
21:55:24|0.03587211
21:55:24|0.03587211
21:55:26|0.03587211
21:55:27|0.03587211
21:55:28|0.03587211
21:55:30|0.03587211
21:55:30|0.03587211
21:55:31|0.0358693
21:55:32|0.0358693
21:55:33|0.0358693
21:55:35|0.0358693
21:55:36|0.0358693
21:55:37|0.0358693
21:55:38|0.0358693
21:55:39|0.0358693
21:55:40|0.0358693
21:55:41|0.0358693
21:55:43|0.0358693
21:55:44|0.0358693
21:55:44|0.0358693
21:55:45|0.0358693
21:55:46|0.0358693
21:55:48|0.0358693
21:55:49|0.0358693
21:55:49|0.0358693
21:55:51|0.0358693
21:55:52|0.0358693
21:55:53|0.0358693
21:55:54|0.0358159
21:55:54|0.0358159
21:55:55|0.0358159
21:55:56|0.03585295
21:55:57|0.03585295
21:55:59|0.03585295
21:55:59|0.0358159
21:56:00|0.03580795
21:56:02|0.03580795
21:56:02|0.03580795
21:56:04|0.03580795
21:56:04|0.03580795
21:56:06|0.03580795
21:56:08|0.03580795
21:56:08|0.03580795
21:56:09|0.03580795
21:56:10|0.03580795
21:56:11|0.03580795
21:56:12|0.03580795
21:56:13|0.03580795
21:56:14|0.03580795
21:56:15|0.03580795
21:56:16|0.03580795
21:56:17|0.03580795
21:56:18|0.03580795
21:56:19|0.03584975
21:56:21|0.03584975
21:56:22|0.03584975
21:56:23|0.03584975
21:56:24|0.03584975
21:56:25|0.03584975
21:56:27|0.03584975
21:56:27|0.03584975
21:56:28|0.03584975
21:56:30|0.03584975
21:56:31|0.03584975
21:56:32|0.03584975
21:56:33|0.03584975
21:56:33|0.03584975
21:56:34|0.03584975
21:56:36|0.03584975
21:56:36|0.03584975
21:56:37|0.03584975
21:56:38|0.03584975
21:56:40|0.03584975
21:56:41|0.03584975
21:56:41|0.03584975
21:56:42|0.03584975
21:56:43|0.03584975
21:56:44|0.03584975
21:56:46|0.03584975
21:56:47|0.03584975
21:56:48|0.03584975
21:56:48|0.03584975
21:56:49|0.03584975
21:56:51|0.03584975
21:56:52|0.03584975
21:56:53|0.03584975
21:56:54|0.03584186
21:56:55|0.03584186
21:56:56|0.03584186
21:56:57|0.03584186
21:56:58|0.03580217
21:56:59|0.03580217
21:57:00|0.03580217
21:57:01|0.03580217
21:57:02|0.03580217
21:57:03|0.03580217
21:57:05|0.03580718
21:57:05|0.03580718
21:57:07|0.03580718
21:57:08|0.0358956
21:57:09|0.0358956
21:57:09|0.03581352
21:57:12|0.03581352
21:57:12|0.03581352
21:57:13|0.03581352
21:57:14|0.03581352
21:57:16|0.03581352
21:57:17|0.03581352
21:57:18|0.03581352
21:57:20|0.03581352
21:57:21|0.03581352
21:57:22|0.03581352
21:57:23|0.035889
21:57:25|0.035889
21:57:25|0.035889
21:57:26|0.035889
21:57:27|0.035889
21:57:28|0.035889
21:57:29|0.035889
21:57:30|0.035889
21:57:31|0.035889
21:57:32|0.035889
21:57:33|0.035889
21:57:34|0.035889
21:57:35|0.035889
21:57:36|0.035889
21:57:37|0.035889
21:57:38|0.035889
21:57:39|0.035889
21:57:40|0.035889
21:57:41|0.035889
21:57:42|0.035889
21:57:43|0.035889
21:57:44|0.035889
21:57:45|0.035889
21:57:46|0.0358
21:57:47|0.0357865
21:57:48|0.0357865
21:57:49|0.0357865
21:57:50|0.03578286
21:57:51|0.03578286
21:57:52|0.03578286
21:57:53|0.03578286
21:57:54|0.03578286
21:57:55|0.03578286
21:57:56|0.0357865
21:57:57|0.0357865
21:57:59|0.0357865
21:58:00|0.0357865
21:58:01|0.0357865
21:58:02|0.0357865
21:58:03|0.0357865
21:58:04|0.0357865
21:58:05|0.0357865
21:58:07|0.0357865
21:58:07|0.0357865
21:58:09|0.0357865
21:58:10|0.03579005
21:58:11|0.03579005
21:58:12|0.03579005
21:58:13|0.03579005
21:58:14|0.03579005
21:58:15|0.03579005
21:58:16|0.03579005
21:58:18|0.03579005
21:58:18|0.03579005
21:58:20|0.03579005
21:58:22|0.03579005
21:58:22|0.03579005
21:58:24|0.03579005
21:58:25|0.03579005
21:58:26|0.03579005
21:58:26|0.03579005
21:58:28|0.03579005
21:58:29|0.03579005
21:58:30|0.03579005
21:58:31|0.03579005
21:58:32|0.03579005
21:58:33|0.03579005
21:58:34|0.03579005
21:58:35|0.03579005
21:58:36|0.03579005
21:58:37|0.03579005
21:58:38|0.03579005
21:58:39|0.03579005
21:58:40|0.03579005
21:58:42|0.03583865
21:58:44|0.03583865
21:58:44|0.03583865
21:58:45|0.03583865
21:58:46|0.03583865
21:58:47|0.03583865
21:58:48|0.03583865
21:58:49|0.03583865
21:58:50|0.03583865
21:58:52|0.03583865
21:58:53|0.03583865
21:58:53|0.03583865
21:58:54|0.03583865
21:58:55|0.03583865
21:58:56|0.03583865
21:58:57|0.03583865
21:58:58|0.03584508
21:58:59|0.03584508
21:59:00|0.03584508
21:59:01|0.03584508
21:59:03|0.03584508
21:59:03|0.03584508
21:59:04|0.03584508
21:59:05|0.03584508
21:59:07|0.03584508
21:59:08|0.03584508
21:59:09|0.03584508
21:59:10|0.03584508
21:59:11|0.03584508
21:59:12|0.03584508
21:59:13|0.03584508
21:59:14|0.03584508
21:59:16|0.03584508
21:59:17|0.03584508
21:59:17|0.03584508
21:59:19|0.03584508
21:59:20|0.03584508
21:59:22|0.03577208
21:59:24|0.03577208
21:59:25|0.03577208
21:59:26|0.03577208
21:59:27|0.03577647
21:59:28|0.03577647
21:59:30|0.03584384
21:59:31|0.03584384
21:59:33|0.03584508
21:59:33|0.03584508
21:59:34|0.03584508
21:59:35|0.03584508
21:59:38|0.03584508
21:59:38|0.03584508
21:59:39|0.03584508
21:59:41|0.03584508
21:59:41|0.03584508
21:59:42|0.03584508
21:59:43|0.03584508
21:59:45|0.03584508
21:59:45|0.03584508
21:59:46|0.03584508
21:59:47|0.03584508
21:59:48|0.03584508
21:59:50|0.03584508
21:59:50|0.03584508
21:59:51|0.03584508
21:59:52|0.03584508
21:59:53|0.03584508
21:59:55|0.03578834
21:59:56|0.03578834
21:59:57|0.03578834
21:59:58|0.03578834
21:59:59|0.03578834
22:00:00|0.03578834
22:00:01|0.03578834
22:00:02|0.03578834
22:00:03|0.03578834
22:00:04|0.03578834
22:00:05|0.03579328
22:00:06|0.03579328
22:00:07|0.03579328
22:00:09|0.03579328
22:00:10|0.03585
22:00:12|0.03585
22:00:12|0.03585
22:00:13|0.03585
22:00:14|0.03585
22:00:15|0.03585
22:00:16|0.03585
22:00:17|0.03585
22:00:19|0.03585
22:00:20|0.03585
22:00:21|0.03585
22:00:22|0.03585
22:00:23|0.03585
22:00:24|0.03585
22:00:25|0.03585
22:00:26|0.03585
22:00:28|0.03585
22:00:29|0.03585
22:00:30|0.03585
22:00:32|0.03585
22:00:33|0.03585
22:00:33|0.03577305
22:00:35|0.03577305
22:00:37|0.03577305
22:00:37|0.03577305
22:00:38|0.03577305
22:00:39|0.03577305
22:00:40|0.03577305
22:00:41|0.03577305
22:00:42|0.03577305
22:00:43|0.03577271
22:00:44|0.03577271
22:00:45|0.03575656
22:00:46|0.03573029
22:00:48|0.03570001
22:00:48|0.03570001
22:00:49|0.03570001
22:00:50|0.0356778
22:00:51|0.03566353
22:00:52|0.03566353
22:00:53|0.03566353
22:00:54|0.03566353
22:00:55|0.03565158
22:00:56|0.03565158
22:00:57|0.03565158
22:00:59|0.03565158
22:01:00|0.0356921
22:01:01|0.03567485
22:01:02|0.03567485
22:01:03|0.03567485
22:01:04|0.03567485
22:01:05|0.03567485
22:01:07|0.03572545
22:01:08|0.03572545
22:01:09|0.03572545
22:01:10|0.03572545
22:01:10|0.03572545
22:01:11|0.03572545
22:01:12|0.03572545
22:01:13|0.03572545
22:01:15|0.03572545
22:01:15|0.03565822
22:01:16|0.03565822
22:01:17|0.03565822
22:01:18|0.03565822
22:01:20|0.03565822
22:01:21|0.03565822
22:01:21|0.03565822
22:01:23|0.03572202
22:01:24|0.03572202
22:01:25|0.03572202
22:01:26|0.03572202
22:01:27|0.03572202
22:01:29|0.03572202
22:01:30|0.03572202
22:01:30|0.03570894
22:01:33|0.03570894
22:01:33|0.03570894
22:01:34|0.03570894
22:01:35|0.03565467
22:01:36|0.03565467
22:01:37|0.03565467
22:01:38|0.03565467
22:01:39|0.03565467
22:01:40|0.03565467
22:01:41|0.03565467
22:01:42|0.03565467
22:01:44|0.03565467
22:01:44|0.03565467
22:01:45|0.03565467
22:01:46|0.03565467
22:01:47|0.03565467
22:01:48|0.03563996
22:01:49|0.03563717
22:01:50|0.03563717
22:01:51|0.03563192
22:01:53|0.03563192
22:01:54|0.03563192
22:01:54|0.03563192
22:01:55|0.03563192
22:01:57|0.03563192
22:01:58|0.03563192
22:01:58|0.03563192
22:01:59|0.03560047
22:02:00|0.03558339
22:02:01|0.03559712
22:02:03|0.03559712
22:02:04|0.03559712
22:02:05|0.03559712
22:02:06|0.03559712
22:02:07|0.03559712
22:02:08|0.03559712
22:02:09|0.03562401
22:02:10|0.03562401
22:02:11|0.03558281
22:02:12|0.03558281
22:02:13|0.03558281
22:02:14|0.03558281
22:02:15|0.03558281
22:02:16|0.03558281
22:02:17|0.03558281
22:02:18|0.03558281
22:02:19|0.03558281
22:02:20|0.03558281
22:02:21|0.03558281
22:02:22|0.03556969
22:02:23|0.03556969
22:02:25|0.03556969
22:02:26|0.03556969
22:02:27|0.03558281
22:02:28|0.0355915
22:02:30|0.03556256
22:02:30|0.03556256
22:02:33|0.03556256
22:02:33|0.03556256
22:02:35|0.03559145
22:02:36|0.03559145
22:02:36|0.03559145
22:02:37|0.03556969
22:02:38|0.03559142
22:02:40|0.03559142
22:02:40|0.03559142
22:02:41|0.03559142
22:02:43|0.03559142
22:02:45|0.03560274
22:02:46|0.03560274
22:02:47|0.03560274
22:02:48|0.03559142
22:02:49|0.03559142
22:02:50|0.03559142
22:02:51|0.03559142
22:02:52|0.0356198
22:02:54|0.0356198
22:02:54|0.0356198
22:02:55|0.0356198
22:02:56|0.0356198
22:02:57|0.0356198
22:02:58|0.0356198
22:02:59|0.0356198
22:03:00|0.0356198
22:03:01|0.0356198
22:03:02|0.0356198
22:03:03|0.03564502
22:03:05|0.03564502
22:03:06|0.03564502
22:03:07|0.03564502
22:03:08|0.03564502
22:03:09|0.0356701
22:03:09|0.0356701
22:03:11|0.0356701
22:03:11|0.0356701
22:03:13|0.0356701
22:03:14|0.0356701
22:03:15|0.0356701
22:03:16|0.0356701
22:03:17|0.0356701
22:03:18|0.0356701
22:03:18|0.0356701
22:03:20|0.0356701
22:03:21|0.0356701
22:03:22|0.0356701
22:03:23|0.0356701
22:03:24|0.0356701
22:03:25|0.0356701
22:03:25|0.0356701
22:03:27|0.0356701
22:03:29|0.0356701
22:03:30|0.03562
22:03:31|0.03562
22:03:32|0.03562
22:03:33|0.03562
22:03:34|0.03562
22:03:35|0.0356198
22:03:36|0.0356198
22:03:37|0.03565389
22:03:38|0.03565389
22:03:39|0.03565389
22:03:40|0.03565389
22:03:42|0.03565389
22:03:43|0.03565389
22:03:44|0.0356198
22:03:45|0.0356198
22:03:46|0.03559142
22:03:46|0.03556056
22:03:48|0.03556056
22:03:49|0.03556056
22:03:49|0.03556056
22:03:51|0.03556056
22:03:52|0.03556056
22:03:53|0.03556056
22:03:54|0.03556056
22:03:54|0.03556056
22:03:55|0.0355464
22:03:57|0.0355464
22:03:58|0.0355464
22:03:58|0.0355464
22:03:59|0.03555996
22:04:01|0.03555996
22:04:01|0.03555996
22:04:03|0.03555994
22:04:03|0.03555994
22:04:05|0.03555994
22:04:06|0.03555994
22:04:07|0.03555999
22:04:08|0.03555999
22:04:09|0.03555999
22:04:10|0.03555994
22:04:11|0.03555994
22:04:11|0.03555994
22:04:12|0.03555994
22:04:14|0.03555994
22:04:15|0.03555994
22:04:16|0.03555994
22:04:16|0.03555994
22:04:18|0.03555994
22:04:19|0.03555994
22:04:19|0.03555994
22:04:20|0.03555994
22:04:21|0.03555994
22:04:23|0.03555994
22:04:24|0.03555994
22:04:25|0.03555994
22:04:25|0.03555994
22:04:26|0.03555994
22:04:27|0.03555994
22:04:30|0.03555994
22:04:30|0.03555994
22:04:31|0.03555994
22:04:33|0.03555999
22:04:34|0.03555999
22:04:36|0.03555999
22:04:36|0.03555999
22:04:37|0.03555999
22:04:38|0.03555999
22:04:40|0.03555999
22:04:41|0.03555999
22:04:42|0.0355464
22:04:43|0.0355464
22:04:44|0.0355464
22:04:45|0.03554028
22:04:47|0.03554028
22:04:48|0.03553765
22:04:49|0.03553
22:04:50|0.03553
22:04:51|0.03553
22:04:53|0.03553
22:04:53|0.03553
22:04:54|0.03553
22:04:55|0.03553
22:04:56|0.03553
22:04:57|0.03553
22:04:58|0.03553
22:05:00|0.03553
22:05:01|0.03552
22:05:02|0.03551
22:05:03|0.03551
22:05:04|0.0355001
22:05:04|0.0355001
22:05:06|0.0355001
22:05:07|0.0355001
22:05:08|0.0355001
22:05:09|0.0355001
22:05:10|0.0355001
22:05:10|0.03553399
22:05:12|0.03553399
22:05:13|0.03553399
22:05:14|0.0355
22:05:16|0.0355
22:05:17|0.0355
22:05:17|0.0355
22:05:18|0.0355
22:05:19|0.0355
22:05:20|0.0355
22:05:21|0.0355
22:05:22|0.0355
22:05:24|0.0355
22:05:24|0.03551
22:05:25|0.03551
22:05:27|0.03551
22:05:28|0.03551
22:05:29|0.03551
22:05:31|0.03553846
22:05:33|0.03553846
22:05:34|0.03553846
22:05:35|0.03553846
22:05:36|0.03553846
22:05:37|0.03553846
22:05:38|0.03553846
22:05:39|0.03553846
22:05:40|0.03555999
22:05:41|0.03555999
22:05:42|0.03555999
22:05:43|0.03555999
22:05:44|0.03551
22:05:45|0.03551
22:05:46|0.03551
22:05:48|0.03551
22:05:48|0.03551
22:05:49|0.03551
22:05:50|0.03551
22:05:52|0.03551
22:05:52|0.03551
22:05:54|0.03551
22:05:55|0.03551
22:05:56|0.03551
22:05:56|0.03551
22:05:58|0.0355
22:05:58|0.0355
22:05:59|0.0355
22:06:00|0.0355
22:06:02|0.03554628
22:06:02|0.03554628
22:06:04|0.03554628
22:06:05|0.03554628
22:06:06|0.03551
22:06:06|0.03551
22:06:08|0.03551
22:06:08|0.03551
22:06:10|0.03551
22:06:11|0.03551
22:06:12|0.03551
22:06:12|0.03551
22:06:14|0.03551
22:06:14|0.03556738
22:06:16|0.03556738
22:06:17|0.03556738
22:06:18|0.03556738
22:06:20|0.0355875
22:06:20|0.0355875
22:06:21|0.0355875
22:06:22|0.0355875
22:06:23|0.03559534
22:06:24|0.03559534
22:06:25|0.03560008
22:06:26|0.035591
22:06:28|0.035591
22:06:29|0.03559237
22:06:29|0.03559248
22:06:31|0.03559248
22:06:33|0.03558628
22:06:33|0.0355781
22:06:34|0.03560931
22:06:35|0.03560931
22:06:37|0.03560931
22:06:37|0.03557914
22:06:40|0.03557914
22:06:40|0.03557914
22:06:41|0.03557914
22:06:42|0.03557914
22:06:43|0.03557914
22:06:44|0.03557914
22:06:45|0.03557914
22:06:46|0.03557914
22:06:47|0.03557914
22:06:49|0.03555126
22:06:50|0.03555126
22:06:51|0.03555126
22:06:53|0.03555126
22:06:53|0.03555126
22:06:55|0.03552905
22:06:55|0.03552905
22:06:57|0.03552905
22:06:58|0.03555126
22:06:58|0.03555126
22:07:00|0.03555126
22:07:01|0.03551292
22:07:02|0.03551292
22:07:04|0.03551292
22:07:04|0.03551292
22:07:06|0.03551292
22:07:06|0.03551292
22:07:08|0.03554457
22:07:09|0.03554457
22:07:10|0.03554457
22:07:11|0.03554457
22:07:12|0.03554457
22:07:13|0.03554455
22:07:14|0.03555
22:07:15|0.03555
22:07:16|0.03555
22:07:17|0.03555
22:07:18|0.03555
22:07:19|0.03555
22:07:20|0.03555
22:07:21|0.03555
22:07:22|0.03551292
22:07:23|0.03551292
22:07:24|0.03551292
22:07:25|0.03551292
22:07:26|0.03551292
22:07:27|0.03551292
22:07:28|0.03551292
22:07:29|0.03551292
22:07:30|0.03551292
22:07:32|0.03551292
22:07:34|0.03551292
22:07:34|0.03555
22:07:35|0.03555
22:07:37|0.03555
22:07:37|0.03555
22:07:38|0.03555
22:07:40|0.03555
22:07:41|0.03555
22:07:41|0.03555
22:07:43|0.03555
22:07:44|0.03555
22:07:45|0.03555
22:07:45|0.03555
22:07:46|0.03555
22:07:47|0.03555
22:07:48|0.03555
22:07:49|0.03555
22:07:51|0.03555
22:07:53|0.03555
22:07:53|0.03555
22:07:55|0.03552428
22:07:55|0.03553595
22:07:57|0.03553595
22:07:58|0.03553595
22:07:59|0.03553595
22:07:59|0.03553595
22:08:01|0.03553595
22:08:02|0.03553595
22:08:03|0.03553595
22:08:04|0.03553595
22:08:05|0.03553595
22:08:05|0.03553595
22:08:06|0.03553595
22:08:07|0.03553595
22:08:09|0.03553595
22:08:10|0.03553595
22:08:12|0.03553595
22:08:13|0.03555
22:08:14|0.03555
22:08:15|0.03555
22:08:16|0.03555
22:08:16|0.03555
22:08:18|0.03555
22:08:19|0.03555
22:08:20|0.03555
22:08:21|0.03555
22:08:23|0.03555
22:08:23|0.03555
22:08:24|0.03555
22:08:25|0.03555
22:08:26|0.03552429
22:08:28|0.03552429
22:08:28|0.03552429
22:08:30|0.03552428
22:08:31|0.03552428
22:08:32|0.03552428
22:08:34|0.03552428
22:08:35|0.03552428
22:08:35|0.03552428
22:08:38|0.03552428
22:08:38|0.03552428
22:08:39|0.03552428
22:08:40|0.03552428
22:08:41|0.03552428
22:08:42|0.03552428
22:08:43|0.03552428
22:08:44|0.03552428
22:08:45|0.03552428
22:08:47|0.03552
22:08:49|0.03552428
22:08:49|0.03552428
22:08:51|0.03552428
22:08:51|0.03552428
22:08:53|0.03552428
22:08:54|0.03552428
22:08:54|0.03552428
22:08:55|0.03552428
22:08:57|0.03552428
22:08:58|0.03552428
22:08:59|0.03552428
22:09:00|0.03552428
22:09:01|0.03552428
22:09:02|0.03552428
22:09:03|0.03552428
22:09:04|0.03552428
22:09:06|0.03552428
22:09:06|0.03552428
22:09:08|0.03552428
22:09:09|0.03552428
22:09:10|0.03552428
22:09:11|0.03552428
22:09:12|0.03552428
22:09:12|0.03552428
22:09:13|0.03552428
22:09:14|0.03552428
22:09:15|0.03552428
22:09:16|0.03552428
22:09:17|0.03552428
22:09:19|0.03552428
22:09:19|0.03552428
22:09:21|0.0355404
22:09:22|0.03552428
22:09:24|0.03552428
22:09:24|0.03552429
22:09:25|0.03552429
22:09:26|0.03552429
22:09:27|0.03552429
22:09:28|0.03552429
22:09:29|0.03552708
22:09:30|0.03552708
22:09:31|0.03552708
22:09:32|0.03552708
22:09:33|0.03552708
22:09:35|0.03555802
22:09:35|0.03554201
22:09:37|0.03554201
22:09:37|0.03554201
22:09:39|0.03554201
22:09:40|0.03554201
22:09:41|0.03554201
22:09:43|0.03554201
22:09:43|0.03554201
22:09:44|0.03554201
22:09:46|0.03554201
22:09:47|0.03554201
22:09:47|0.03554201
22:09:48|0.03552429
22:09:50|0.03552429
22:09:50|0.03552394
22:09:51|0.03552394
22:09:52|0.03552394
22:09:53|0.03552394
22:09:55|0.03552394
22:09:55|0.03552394
22:09:56|0.03552394
22:09:57|0.03552394
22:09:58|0.03552394
22:10:00|0.03552
22:10:00|0.03552
22:10:02|0.03552
22:10:03|0.03553
22:10:04|0.03553
22:10:05|0.03553
22:10:06|0.03553
22:10:07|0.03553
22:10:08|0.03553
22:10:09|0.03552669
22:10:10|0.03552669
22:10:11|0.0355
22:10:13|0.0355
22:10:14|0.0355
22:10:16|0.0355
22:10:16|0.0355
22:10:17|0.0355
22:10:18|0.03552934
22:10:19|0.03552934
22:10:20|0.03552934
22:10:21|0.03552934
22:10:22|0.03552934
22:10:23|0.03552934
22:10:24|0.0355
22:10:25|0.0355
22:10:26|0.0355
22:10:27|0.0355
22:10:28|0.0355
22:10:29|0.0355
22:10:30|0.0355
22:10:32|0.0355
22:10:33|0.0355
22:10:35|0.0355
22:10:35|0.0355
22:10:36|0.0355
22:10:38|0.0355
22:10:38|0.0355
22:10:39|0.03550001
22:10:41|0.03550001
22:10:43|0.03550001
22:10:43|0.03550001
22:10:46|0.03550001
22:10:47|0.03550001
22:10:47|0.03550001
22:10:49|0.03550001
22:10:49|0.03550001
22:10:50|0.03550001
22:10:52|0.03550001
22:10:54|0.0355
22:10:54|0.0355
22:10:55|0.0355
22:10:56|0.03550001
22:10:57|0.03550001
22:10:58|0.03550001
22:10:59|0.03550001
22:11:00|0.03550001
22:11:01|0.03550001
22:11:02|0.0355
22:11:03|0.03550006
22:11:04|0.03550006
22:11:05|0.03550006
22:11:06|0.03550006
22:11:07|0.0355
22:11:08|0.0355
22:11:09|0.0355
22:11:10|0.0355
22:11:12|0.0355
22:11:14|0.0355
22:11:15|0.0355
22:11:16|0.0355
22:11:18|0.0355
22:11:18|0.0355
22:11:19|0.0355
22:11:20|0.0355
22:11:21|0.0355
22:11:23|0.0355
22:11:25|0.03550001
22:11:25|0.03550001
22:11:26|0.03550001
22:11:27|0.03550001
22:11:28|0.03550001
22:11:29|0.03550001
22:11:30|0.03550001
22:11:31|0.03550001
22:11:33|0.03550001
22:11:34|0.03550001
22:11:35|0.03550001
22:11:37|0.03550001
22:11:38|0.03552843
22:11:39|0.03552843
22:11:40|0.03552843
22:11:41|0.03552843
22:11:42|0.03550006
22:11:43|0.03550006
22:11:44|0.03550006
22:11:45|0.03550006
22:11:46|0.03550006
22:11:47|0.03550006
22:11:48|0.03550006
22:11:49|0.03550006
22:11:50|0.03550006
22:11:51|0.03550006
22:11:52|0.03550006
22:11:53|0.03550006
22:11:55|0.03550006
22:11:55|0.03549468
22:11:57|0.03549468
22:11:57|0.0354686
22:11:59|0.03546019
22:11:59|0.03546019
22:12:01|0.03546019
22:12:01|0.03546019
22:12:03|0.03546019
22:12:03|0.03546019
22:12:04|0.03544254
22:12:06|0.0354
22:12:07|0.0354
22:12:08|0.0354
22:12:09|0.03548068
22:12:09|0.03548068
22:12:10|0.0354612
22:12:12|0.0354612
22:12:13|0.03547465
22:12:14|0.03547465
22:12:15|0.03547465
22:12:16|0.03547465
22:12:16|0.03547465
22:12:17|0.03547465
22:12:19|0.03547465
22:12:20|0.03547465
22:12:22|0.03547465
22:12:22|0.03547465
22:12:23|0.03547465
22:12:24|0.03547465
22:12:25|0.03547465
22:12:26|0.03547465
22:12:27|0.03546019
22:12:28|0.03546019
22:12:29|0.03546019
22:12:30|0.03546019
22:12:31|0.03546019
22:12:32|0.03546019
22:12:34|0.03547009
22:12:35|0.03547009
22:12:37|0.03547009
22:12:39|0.03547009
22:12:40|0.03547009
22:12:41|0.03547009
22:12:42|0.03547009
22:12:44|0.03549999
22:12:44|0.0354701
22:12:45|0.0354701
22:12:46|0.0354701
22:12:47|0.0354701
22:12:48|0.0354701
22:12:50|0.0354701
22:12:51|0.0354701
22:12:52|0.0354701
22:12:53|0.0354701
22:12:54|0.0354701
22:12:55|0.0354701
22:12:56|0.0354701
22:12:57|0.0354701
22:12:58|0.0354701
22:12:59|0.0354701
22:13:00|0.0354701
22:13:01|0.0354701
22:13:02|0.0354701
22:13:03|0.0354701
22:13:04|0.0354701
22:13:05|0.0354701
22:13:06|0.0354701
22:13:07|0.0354701
22:13:08|0.0354701
22:13:09|0.0354701
22:13:10|0.0354701
22:13:11|0.03547865
22:13:12|0.03547865
22:13:13|0.03549583
22:13:14|0.03549583
22:13:15|0.03546019
22:13:16|0.03546019
22:13:17|0.03546019
22:13:19|0.0355
22:13:20|0.0355
22:13:21|0.0355
22:13:22|0.0355
22:13:22|0.0355
22:13:23|0.0355
22:13:25|0.0355
22:13:26|0.0355
22:13:27|0.0355
22:13:27|0.0355
22:13:29|0.0355
22:13:30|0.0355
22:13:30|0.0355
22:13:32|0.0355
22:13:33|0.0355
22:13:33|0.0355
22:13:36|0.0355
22:13:36|0.0355
22:13:37|0.0355
22:13:38|0.03547012
22:13:40|0.03547012
22:13:41|0.03547012
22:13:42|0.03547012
22:13:43|0.03547012
22:13:44|0.03547012
22:13:46|0.03549745
22:13:47|0.03549745
22:13:47|0.03549745
22:13:49|0.03549745
22:13:50|0.03549745
22:13:50|0.03549889
22:13:51|0.03549889
22:13:52|0.03549889
22:13:53|0.03549889
22:13:55|0.03549889
22:13:55|0.03549753
22:13:57|0.03546019
22:13:57|0.03546019
22:13:59|0.03546019
22:13:59|0.03546019
22:14:00|0.03546019
22:14:02|0.03546019
22:14:04|0.03546019
22:14:04|0.03546019
22:14:05|0.03546019
22:14:06|0.03546019
22:14:07|0.03546019
22:14:08|0.03546019
22:14:09|0.03546019
22:14:10|0.03546019
22:14:11|0.03546019
22:14:12|0.03546019
22:14:13|0.03546019
22:14:14|0.03546019
22:14:16|0.03546021
22:14:17|0.03546021
22:14:18|0.03546021
22:14:19|0.03546021
22:14:19|0.03546021
22:14:20|0.03546021
22:14:22|0.03546021
22:14:22|0.03546021
22:14:23|0.0355
22:14:26|0.0355
22:14:26|0.0355
22:14:28|0.0355
22:14:28|0.0355
22:14:30|0.0355
22:14:31|0.0355
22:14:32|0.0355
22:14:33|0.0355
22:14:34|0.0355
22:14:35|0.0355
22:14:37|0.03549489
22:14:38|0.03549489
22:14:39|0.0355
22:14:40|0.0355
22:14:40|0.0355
22:14:42|0.0355
22:14:43|0.0355
22:14:43|0.0355
22:14:45|0.0355
22:14:46|0.0355
22:14:47|0.0355
22:14:48|0.0355
22:14:50|0.03549489
22:14:50|0.03551337
22:14:51|0.03551337
22:14:52|0.03551337
22:14:54|0.03550001
22:14:55|0.03550001
22:14:56|0.0355
22:14:57|0.0355
22:14:59|0.03553491
22:14:59|0.03553491
22:15:00|0.03553491
22:15:02|0.03553491
22:15:02|0.03553491
22:15:05|0.03553491
22:15:05|0.03553491
22:15:06|0.03553491
22:15:07|0.03553491
22:15:08|0.03549789
22:15:09|0.03549789
22:15:10|0.03549789
22:15:11|0.03549789
22:15:12|0.03547036
22:15:14|0.03549789
22:15:15|0.03549789
22:15:16|0.03549789
22:15:17|0.03549789
22:15:18|0.03549789
22:15:19|0.03549789
22:15:20|0.03549789
22:15:21|0.03549789
22:15:22|0.03549789
22:15:23|0.03549789
22:15:24|0.03549789
22:15:25|0.03549789
22:15:26|0.03549789
22:15:27|0.03549789
22:15:28|0.03549789
22:15:29|0.03549789
22:15:30|0.03549789
22:15:31|0.03549789
22:15:32|0.03549789
22:15:33|0.03549789
22:15:34|0.03549789
22:15:35|0.03549789
22:15:36|0.03549789
22:15:37|0.03549789
22:15:39|0.0355
22:15:40|0.0355
22:15:41|0.0355
22:15:43|0.03553586
22:15:45|0.03553586
22:15:45|0.03553586
22:15:46|0.03553586
22:15:47|0.03553586
22:15:48|0.03553586
22:15:49|0.03553586
22:15:51|0.03553586
22:15:53|0.03552428
22:15:54|0.03552428
22:15:55|0.03552428
22:15:56|0.03552428
22:15:56|0.03552428
22:15:57|0.03552428
22:15:59|0.03552428
22:15:59|0.03552428
22:16:00|0.03549789
22:16:02|0.03549999
22:16:02|0.03546201
22:16:03|0.03546201
22:16:05|0.03549999
22:16:06|0.03549999
22:16:07|0.03549999
22:16:08|0.03549999
22:16:09|0.03549999
22:16:10|0.03549999
22:16:11|0.03549999
22:16:12|0.03549999
22:16:13|0.03549999
22:16:14|0.03549999
22:16:15|0.03549999
22:16:16|0.03549999
22:16:17|0.03549999
22:16:18|0.03549999
22:16:19|0.03549999
22:16:20|0.03549999
22:16:21|0.03549999
22:16:22|0.03549999
22:16:23|0.03547001
22:16:24|0.03547001
22:16:25|0.03547001
22:16:26|0.03547001
22:16:28|0.03547001
22:16:29|0.03547001
22:16:30|0.03547001
22:16:30|0.03547001
22:16:31|0.03547001
22:16:32|0.03547001
22:16:33|0.03547001
22:16:34|0.03547001
22:16:36|0.03547001
22:16:37|0.03547001
22:16:38|0.03547001
22:16:39|0.03547001
22:16:40|0.03547001
22:16:41|0.03547001
22:16:42|0.03547001
22:16:43|0.03547001
22:16:44|0.03547001
22:16:46|0.03547001
22:16:47|0.03547001
22:16:47|0.03547001
22:16:49|0.03547001
22:16:51|0.03547001
22:16:51|0.03547001
22:16:52|0.03547001
22:16:53|0.03547001
22:16:55|0.03547001
22:16:56|0.03549791
22:16:57|0.03549791
22:16:58|0.03549791
22:17:00|0.03549791
22:17:01|0.03549791
22:17:01|0.03549791
22:17:03|0.03549791
22:17:03|0.03549791
22:17:05|0.03549791
22:17:07|0.03549791
22:17:07|0.03549791
22:17:08|0.03549791
22:17:09|0.03549791
22:17:11|0.03549791
22:17:12|0.03549791
22:17:13|0.03549791
22:17:14|0.03549791
22:17:15|0.03549791
22:17:16|0.03549791
22:17:17|0.03549791
22:17:19|0.03549791
22:17:20|0.03549791
22:17:21|0.03549791
22:17:22|0.03549791
22:17:23|0.03549791
22:17:24|0.03549791
22:17:25|0.03549791
22:17:26|0.03549791
22:17:27|0.03549791
22:17:28|0.03549791
22:17:29|0.03549791
22:17:30|0.03549791
22:17:31|0.03549791
22:17:32|0.03547002
22:17:33|0.03547002
22:17:34|0.03547002
22:17:36|0.03547003
22:17:37|0.03547001
22:17:38|0.03549999
22:17:38|0.03549999
22:17:40|0.03552191
22:17:41|0.03552191
22:17:41|0.03552191
22:17:42|0.03552191
22:17:43|0.03552191
22:17:45|0.03552191
22:17:46|0.03547802
22:17:47|0.03547802
22:17:47|0.03547802
22:17:50|0.03547802
22:17:50|0.03547802
22:17:52|0.03547802
22:17:54|0.03548045
22:17:54|0.03552191
22:17:55|0.03552191
22:17:56|0.03552191
22:17:57|0.03553
22:17:58|0.03553
22:18:00|0.03555121
22:18:02|0.03555121
22:18:03|0.03555121
22:18:04|0.03555121
22:18:05|0.03555121
22:18:07|0.03555121
22:18:07|0.03555121
22:18:08|0.03555121
22:18:09|0.03555121
22:18:10|0.03555121
22:18:11|0.03555121
22:18:13|0.03555121
22:18:14|0.03555121
22:18:16|0.03555999
22:18:17|0.03556
22:18:18|0.03556
22:18:19|0.03556
22:18:20|0.03556
22:18:21|0.03555999
22:18:22|0.035552
22:18:23|0.035552
22:18:24|0.035552
22:18:25|0.035552
22:18:26|0.035552
22:18:27|0.035552
22:18:28|0.035552
22:18:29|0.03564829
22:18:30|0.0356179
22:18:31|0.0356179
22:18:32|0.0356241
22:18:33|0.0356241
22:18:34|0.0356241
22:18:35|0.0356241
22:18:36|0.0356241
22:18:37|0.0356241
22:18:38|0.0356241
22:18:39|0.0356241
22:18:41|0.0356241
22:18:42|0.0356241
22:18:43|0.0356241
22:18:45|0.03568541
22:18:45|0.03568541
22:18:47|0.0356498
22:18:49|0.03565856
22:18:50|0.03565856
22:18:52|0.03565856
22:18:53|0.0357154
22:18:53|0.03572949
22:18:55|0.0357333
22:18:57|0.03571916
22:18:57|0.03573468
22:18:58|0.03567256
22:18:59|0.03567256
22:19:01|0.03567256
22:19:02|0.03567256
22:19:03|0.0356747
22:19:04|0.03567469
22:19:06|0.03567469
22:19:07|0.03567469
22:19:07|0.03567469
22:19:08|0.0356594
22:19:09|0.0356594
22:19:10|0.0356594
22:19:11|0.0356594
22:19:13|0.0356594
22:19:14|0.0356594
22:19:15|0.0356594
22:19:17|0.03571005
22:19:19|0.03571005
22:19:20|0.03566212
22:19:21|0.03566212
22:19:22|0.03566212
22:19:23|0.03566212
22:19:24|0.03566212
22:19:25|0.03566212
22:19:26|0.03566212
22:19:27|0.03566212
22:19:28|0.03566212
22:19:29|0.03566212
22:19:30|0.03566212
22:19:31|0.03566213
22:19:32|0.03569228
22:19:33|0.03569228
22:19:34|0.03569228
22:19:35|0.03569228
22:19:36|0.03569228
22:19:37|0.03569228
22:19:38|0.03569228
22:19:39|0.03569228
22:19:40|0.03569228
22:19:42|0.03569228
22:19:43|0.03569228
22:19:43|0.03569228
22:19:44|0.03569228
22:19:45|0.03569228
22:19:47|0.03569228
22:19:47|0.03569228
22:19:49|0.03569228
22:19:51|0.03569228
22:19:51|0.03569228
22:19:52|0.03566215
22:19:53|0.03566215
22:19:54|0.03566215
22:19:55|0.03566215
22:19:56|0.0356918
22:19:57|0.0356918
22:19:58|0.0356918
22:19:59|0.0356918
22:20:01|0.0356918
22:20:01|0.0356918
22:20:02|0.0356918
22:20:05|0.0356918
22:20:06|0.03568892
22:20:07|0.03568892
22:20:08|0.03568892
22:20:09|0.03568892
22:20:11|0.03568892
22:20:12|0.03568892
22:20:14|0.03568892
22:20:14|0.03568892
22:20:15|0.03568892
22:20:16|0.03568892
22:20:17|0.03568892
22:20:18|0.03568892
22:20:19|0.03568892
22:20:20|0.03568892
22:20:22|0.03568892
22:20:23|0.03568892
22:20:24|0.03568892
22:20:25|0.03568892
22:20:26|0.03568892
22:20:27|0.03568892
22:20:28|0.03568892
22:20:29|0.03568892
22:20:30|0.03568892
22:20:31|0.03568892
22:20:32|0.03568892
22:20:33|0.03568831
22:20:34|0.03566212
22:20:35|0.03566212
22:20:36|0.03566212
22:20:37|0.03566212
22:20:38|0.03566212
22:20:39|0.03562538
22:20:40|0.03562538
22:20:41|0.03562538
22:20:42|0.0356
22:20:44|0.0356
22:20:44|0.0356
22:20:45|0.0356
22:20:47|0.0356
22:20:48|0.0356
22:20:50|0.0356
22:20:51|0.03562537
22:20:52|0.03559921
22:20:54|0.03559921
22:20:55|0.03559921
22:20:56|0.03559921
22:20:57|0.03559921
22:20:59|0.03559921
22:20:59|0.03559921
22:21:01|0.03559921
22:21:02|0.03560001
22:21:02|0.03560001
22:21:04|0.03560001
22:21:05|0.03560001
22:21:06|0.03560001
22:21:07|0.03560001
22:21:08|0.03560001
22:21:09|0.03560001
22:21:10|0.03560001
22:21:10|0.03560001
22:21:11|0.03560001
22:21:12|0.03560001
22:21:14|0.03560001
22:21:15|0.03560001
22:21:15|0.03560001
22:21:16|0.03560001
22:21:17|0.03560001
22:21:19|0.03560001
22:21:19|0.03560001
22:21:21|0.03560001
22:21:22|0.03560001
22:21:23|0.03560001
22:21:24|0.03560001
22:21:25|0.03560001
22:21:27|0.03560001
22:21:28|0.03560001
22:21:28|0.03560001
22:21:30|0.03560001
22:21:32|0.03560001
22:21:32|0.03560001
22:21:33|0.03560001
22:21:34|0.03560001
22:21:35|0.03560001
22:21:36|0.03560001
22:21:37|0.03560001
22:21:38|0.03560001
22:21:39|0.03560001
22:21:40|0.03560001
22:21:41|0.03560001
22:21:43|0.03560001
22:21:44|0.03560001
22:21:45|0.03560001
22:21:47|0.03560001
22:21:47|0.03567999
22:21:49|0.03567999
22:21:49|0.03567999
22:21:51|0.03567999
22:21:51|0.03567999
22:21:52|0.03567999
22:21:53|0.03567999
22:21:55|0.03567999
22:21:56|0.03567999
22:21:58|0.03564695
22:21:59|0.03564695
22:22:01|0.03564695
22:22:02|0.03564695
22:22:03|0.03564695
22:22:04|0.0357184
22:22:05|0.0357184
22:22:06|0.0357184
22:22:07|0.03571465
22:22:08|0.03571465
22:22:09|0.03571465
22:22:10|0.03571465
22:22:11|0.03571465
22:22:13|0.03565725
22:22:14|0.03565725
22:22:15|0.03565725
22:22:16|0.03565725
22:22:18|0.03566283
22:22:18|0.03566283
22:22:19|0.03566283
22:22:20|0.03566283
22:22:21|0.03566283
22:22:22|0.03566283
22:22:24|0.03565725
22:22:25|0.03565725
22:22:26|0.03565725
22:22:26|0.03565725
22:22:28|0.03565725
22:22:30|0.03565725
22:22:30|0.03565725
22:22:31|0.03565725
22:22:33|0.03565725
22:22:34|0.03565725
22:22:34|0.03565725
22:22:35|0.03565725
22:22:36|0.03565725
22:22:37|0.03565725
22:22:39|0.03565725
22:22:40|0.03565725
22:22:40|0.03565725
22:22:42|0.03565725
22:22:42|0.03565725
22:22:44|0.03565725
22:22:45|0.03565725
22:22:46|0.03565725
22:22:48|0.03565725
22:22:50|0.03565725
22:22:50|0.03565725
22:22:51|0.03565725
22:22:53|0.03565725
22:22:54|0.03565725
22:22:55|0.03565725
22:22:56|0.03565725
22:22:57|0.03565725
22:22:59|0.03565725
22:23:00|0.03565725
22:23:01|0.03561747
22:23:01|0.03561747
22:23:03|0.03561747
22:23:04|0.0356813
22:23:06|0.0356813
22:23:06|0.0356813
22:23:09|0.0356813
22:23:09|0.0356813
22:23:10|0.0356813
22:23:11|0.0356813
22:23:12|0.0356813
22:23:14|0.0356813
22:23:15|0.0356813
22:23:16|0.0356813
22:23:17|0.0356813
22:23:18|0.0356813
22:23:19|0.0356813
22:23:21|0.0356813
22:23:22|0.0356813
22:23:23|0.0356813
22:23:24|0.0356813
22:23:25|0.0356813
22:23:26|0.0356813
22:23:26|0.0356813
22:23:27|0.0356813
22:23:28|0.0356813
22:23:29|0.0356813
22:23:31|0.03568144
22:23:31|0.03568144
22:23:32|0.03568144
22:23:34|0.03568144
22:23:35|0.03568144
22:23:36|0.03568144
22:23:37|0.03568144
22:23:38|0.03568144
22:23:39|0.03564968
22:23:40|0.03564968
22:23:41|0.03564968
22:23:42|0.03564968
22:23:43|0.03564968
22:23:45|0.03564968
22:23:45|0.03564968
22:23:46|0.03564968
22:23:47|0.03564968
22:23:49|0.03564968
22:23:49|0.03564968
22:23:50|0.03564968
22:23:52|0.03564968
22:23:52|0.03564968
22:23:54|0.03564968
22:23:55|0.03564968
22:23:55|0.03564968
22:23:57|0.03564968
22:23:58|0.03564968
22:23:59|0.03564968
22:23:59|0.03564968
22:24:00|0.03564968
22:24:02|0.03564968
22:24:04|0.03564968
22:24:04|0.03564968
22:24:06|0.03564968
22:24:06|0.03564968
22:24:07|0.03564968
22:24:08|0.03564968
22:24:09|0.03564968
22:24:11|0.03564968
22:24:12|0.03564968
22:24:13|0.03564968
22:24:14|0.03564968
22:24:15|0.03564968
22:24:16|0.03564968
22:24:17|0.03564968
22:24:18|0.03564968
22:24:19|0.03564968
22:24:20|0.03564968
22:24:21|0.03564968
22:24:22|0.03564968
22:24:23|0.03564968
22:24:24|0.03564968
22:24:25|0.03564968
22:24:26|0.03564968
22:24:27|0.03564968
22:24:28|0.03564968
22:24:29|0.03564968
22:24:30|0.03564968
22:24:31|0.03564968
22:24:32|0.03564968
22:24:33|0.03564968
22:24:34|0.03564968
22:24:35|0.03564968
22:24:36|0.03564968
22:24:37|0.03564968
22:24:39|0.03564968
22:24:39|0.03564968
22:24:41|0.03564968
22:24:41|0.03564968
22:24:42|0.03564968
22:24:43|0.03568144
22:24:45|0.03568144
22:24:47|0.03562493
22:24:48|0.03562493
22:24:49|0.03562493
22:24:51|0.03562493
22:24:51|0.03562493
22:24:53|0.03562493
22:24:54|0.03562493
22:24:55|0.03568815
22:24:56|0.03568815
22:24:57|0.03568815
22:24:58|0.03568815
22:24:59|0.03568815
22:25:00|0.03568815
22:25:01|0.03568815
22:25:03|0.03563355
22:25:04|0.03563355
22:25:05|0.03563355
22:25:07|0.03563355
22:25:07|0.03563355
22:25:09|0.03563355
22:25:11|0.03561697
22:25:12|0.03561697
22:25:13|0.03561697
22:25:14|0.03561697
22:25:16|0.03561697
22:25:16|0.03561697
22:25:17|0.03561697
22:25:19|0.03561697
22:25:19|0.03561697
22:25:21|0.03561697
22:25:22|0.03561697
22:25:23|0.03563355
22:25:24|0.03563355
22:25:25|0.03563355
22:25:26|0.03563355
22:25:27|0.03563355
22:25:28|0.03563355
22:25:29|0.03563355
22:25:30|0.03563355
22:25:31|0.03563355
22:25:32|0.03563355
22:25:33|0.03563355
22:25:34|0.03563355
22:25:35|0.03563355
22:25:36|0.03563355
22:25:37|0.03563355
22:25:38|0.03563355
22:25:39|0.03563355
22:25:40|0.03563355
22:25:41|0.03563355
22:25:42|0.03563355
22:25:43|0.03568335
22:25:44|0.03568335
22:25:45|0.03568335
22:25:46|0.03568335
22:25:48|0.03568335
22:25:49|0.03568335
22:25:51|0.03568335
22:25:51|0.03568335
22:25:52|0.03568335
22:25:54|0.03568335
22:25:55|0.03568335
22:25:56|0.03568335
22:25:57|0.03568335
22:25:58|0.03568335
22:25:59|0.03568335
22:26:01|0.03568335
22:26:01|0.03568335
22:26:04|0.03568332
22:26:05|0.03568332
22:26:06|0.03568332
22:26:08|0.03568332
22:26:08|0.03568332
22:26:09|0.03568332
22:26:11|0.03568332
22:26:12|0.03568332
22:26:12|0.03568332
22:26:14|0.03568332
22:26:15|0.03568332
22:26:15|0.03568332
22:26:17|0.03568332
22:26:17|0.03568332
22:26:19|0.03568332
22:26:19|0.03568332
22:26:20|0.03568332
22:26:22|0.03568332
22:26:22|0.03568332
22:26:23|0.03568332
22:26:25|0.03568332
22:26:26|0.03568332
22:26:27|0.03568332
22:26:29|0.03568332
22:26:30|0.03568332
22:26:31|0.03568332
22:26:33|0.03568332
22:26:34|0.03568332
22:26:35|0.03568332
22:26:36|0.03568332
22:26:37|0.03568332
22:26:38|0.03568332
22:26:39|0.03568332
22:26:39|0.03568332
22:26:40|0.03568332
22:26:41|0.03568332
22:26:43|0.03568332
22:26:44|0.03568332
22:26:45|0.03568332
22:26:46|0.03568332
22:26:46|0.03568332
22:26:47|0.03568332
22:26:49|0.03568332
22:26:50|0.03568332
22:26:51|0.03568332
22:26:52|0.03568332
22:26:54|0.03568332
22:26:55|0.03568332
22:26:55|0.03568332
22:26:56|0.03568332
22:26:57|0.03568332
22:26:58|0.03568332
22:26:59|0.03568332
22:27:00|0.03568332
22:27:02|0.03568332
22:27:02|0.03568332
22:27:03|0.03568335
22:27:05|0.03568335
22:27:06|0.03568335
22:27:07|0.03568335
22:27:08|0.03568335
22:27:09|0.03568335
22:27:11|0.03564243
22:27:11|0.03564243
22:27:13|0.03564243
22:27:14|0.03564243
22:27:15|0.03564243
22:27:17|0.03564243
22:27:18|0.03564243
22:27:19|0.03564243
22:27:21|0.03564243
22:27:21|0.03564243
22:27:22|0.03564243
22:27:24|0.03564243
22:27:25|0.03565655
22:27:26|0.03565655
22:27:27|0.03565655
22:27:28|0.03565655
22:27:29|0.03565655
22:27:30|0.03565655
22:27:31|0.03565655
22:27:32|0.03565655
22:27:33|0.03568332
22:27:34|0.03568332
22:27:35|0.03568332
22:27:36|0.03565341
22:27:37|0.03565341
22:27:38|0.03565341
22:27:39|0.03565341
22:27:40|0.03565341
22:27:41|0.03565341
22:27:43|0.03565341
22:27:44|0.03565341
22:27:44|0.03565341
22:27:45|0.03565341
22:27:47|0.03565341
22:27:47|0.03565341
22:27:48|0.03565341
22:27:50|0.03565341
22:27:52|0.03565341
22:27:52|0.03565341
22:27:55|0.03562725
22:27:56|0.03562725
22:27:57|0.03562725
22:27:58|0.03562725
22:28:00|0.03562725
22:28:01|0.03562725
22:28:02|0.03562725
22:28:03|0.03562725
22:28:04|0.03562725
22:28:05|0.03562725
22:28:06|0.03562725
22:28:07|0.03562725
22:28:07|0.03562725
22:28:10|0.03562725
22:28:10|0.03562725
22:28:12|0.03562725
22:28:14|0.03562725
22:28:14|0.03562725
22:28:15|0.03562725
22:28:17|0.03562725
22:28:17|0.03562725
22:28:19|0.03568026
22:28:20|0.03568026
22:28:21|0.03564001
22:28:22|0.03564001
22:28:23|0.03564001
22:28:24|0.03563209
22:28:25|0.03563207
22:28:26|0.03563207
22:28:27|0.03563207
22:28:28|0.03563207
22:28:29|0.03563207
22:28:30|0.03564001
22:28:31|0.03564001
22:28:32|0.03564001
22:28:33|0.03564001
22:28:35|0.03564001
22:28:35|0.03564001
22:28:37|0.03564001
22:28:38|0.03564001
22:28:39|0.03564001
22:28:40|0.03564001
22:28:41|0.03564001
22:28:42|0.03564001
22:28:43|0.03564001
22:28:43|0.03564001
22:28:45|0.03564001
22:28:45|0.03564001
22:28:47|0.03564001
22:28:47|0.03564001
22:28:48|0.03564001
22:28:51|0.03564001
22:28:52|0.03562659
22:28:54|0.03562659
22:28:54|0.03562725
22:28:56|0.03562725
22:28:57|0.03562725
22:28:57|0.03562725
22:28:59|0.03562725
22:28:59|0.03562725
22:29:01|0.03562725
22:29:01|0.03562725
22:29:03|0.03562725
22:29:04|0.03562725
22:29:05|0.03562725
22:29:06|0.03562725
22:29:07|0.03562725
22:29:08|0.03562725
22:29:09|0.03562725
22:29:10|0.03562725
22:29:11|0.03562725
22:29:12|0.03562725
22:29:13|0.03562725
22:29:14|0.03568334
22:29:15|0.03568334
22:29:16|0.03568334
22:29:17|0.03568334
22:29:18|0.03568334
22:29:19|0.03568334
22:29:20|0.03568334
22:29:21|0.03568334
22:29:22|0.03568334
22:29:23|0.03567999
22:29:24|0.03567999
22:29:25|0.03567999
22:29:26|0.03567999
22:29:27|0.03567999
22:29:28|0.03567999
22:29:29|0.03567999
22:29:30|0.03567999
22:29:32|0.03562758
22:29:32|0.03562758
22:29:34|0.03567778
22:29:35|0.03567778
22:29:36|0.03567778
22:29:37|0.03567778
22:29:37|0.03567778
22:29:39|0.03567778
22:29:40|0.03567778
22:29:41|0.03567778
22:29:42|0.03567778
22:29:43|0.03567778
22:29:44|0.03567778
22:29:45|0.03567778
22:29:45|0.03567778
22:29:47|0.03567778
22:29:48|0.03567778
22:29:49|0.03567778
22:29:49|0.03567778
22:29:52|0.03567778
22:29:53|0.03567778
22:29:54|0.03567778
22:29:56|0.03567778
22:29:57|0.03567778
22:29:58|0.03567778
22:29:59|0.03567778
22:30:00|0.03567778
22:30:00|0.03567778
22:30:02|0.03567778
22:30:03|0.03567778
22:30:03|0.03567778
22:30:05|0.03567778
22:30:06|0.03567778
22:30:06|0.03567778
22:30:08|0.03567778
22:30:09|0.03567778
22:30:10|0.03567778
22:30:11|0.03567778
22:30:12|0.03568106
22:30:13|0.03568106
22:30:13|0.03568106
22:30:14|0.03568106
22:30:15|0.03568106
22:30:16|0.03568106
22:30:17|0.03568106
22:30:18|0.03567948
22:30:19|0.03567948
22:30:20|0.03567948
22:30:21|0.03567948
22:30:22|0.03567948
22:30:24|0.03567948
22:30:24|0.03567948
22:30:26|0.03567948
22:30:26|0.03567948
22:30:27|0.03567948
22:30:29|0.03567948
22:30:29|0.03567948
22:30:30|0.03567948
22:30:31|0.03567948
22:30:33|0.03567948
22:30:34|0.03567948
22:30:35|0.03567948
22:30:35|0.03567948
22:30:38|0.03567948
22:30:38|0.03567948
22:30:39|0.03564062
22:30:40|0.03568335
22:30:41|0.03568335
22:30:42|0.03568335
22:30:43|0.03568335
22:30:44|0.03568335
22:30:45|0.03568335
22:30:46|0.03568335
22:30:47|0.03568335
22:30:48|0.03568335
22:30:49|0.03568335
22:30:50|0.03564529
22:30:52|0.03564529
22:30:54|0.03564529
22:30:55|0.03564529
22:30:56|0.03564529
22:30:57|0.03568335
22:30:58|0.03568335
22:30:59|0.03568335
22:31:00|0.03568335
22:31:01|0.03568335
22:31:02|0.03568335
22:31:03|0.03568335
22:31:04|0.03568335
22:31:05|0.03568335
22:31:06|0.03568335
22:31:07|0.03568335
22:31:08|0.03568335
22:31:09|0.03568335
22:31:10|0.03568335
22:31:11|0.03562589
22:31:12|0.03564591
22:31:13|0.03564591
22:31:14|0.03564591
22:31:15|0.03564591
22:31:16|0.03564591
22:31:17|0.03564591
22:31:18|0.03564591
22:31:19|0.03564591
22:31:20|0.03564591
22:31:21|0.03564591
22:31:22|0.03564591
22:31:23|0.03564591
22:31:24|0.03564591
22:31:25|0.03564591
22:31:26|0.03564591
22:31:27|0.03568335
22:31:28|0.03568335
22:31:29|0.03568335
22:31:30|0.03568335
22:31:31|0.03568335
22:31:32|0.03568335
22:31:33|0.03568335
22:31:34|0.03568335
22:31:36|0.03564591
22:31:36|0.03564591
22:31:37|0.03564591
22:31:38|0.03567957
22:31:39|0.03567957
22:31:41|0.03567957
22:31:41|0.03567957
22:31:42|0.03568335
22:31:43|0.03563742
22:31:44|0.03567905
22:31:46|0.03567905
22:31:46|0.03567905
22:31:47|0.03567905
22:31:49|0.03567905
22:31:50|0.03567905
22:31:50|0.03567905
22:31:51|0.03567905
22:31:54|0.03567905
22:31:54|0.03567905
22:31:55|0.03567905
22:31:56|0.03567905
22:31:57|0.03567905
22:31:58|0.03567905
22:31:59|0.03567905
22:32:00|0.03568
22:32:01|0.03568
22:32:02|0.03568
22:32:03|0.03568
22:32:04|0.03568
22:32:05|0.03568
22:32:06|0.03568
22:32:07|0.03568
22:32:08|0.03568
22:32:09|0.03568
22:32:10|0.03568
22:32:11|0.03568
22:32:12|0.03568
22:32:13|0.03568
22:32:14|0.03568
22:32:15|0.03568
22:32:16|0.03568
22:32:17|0.03568
22:32:18|0.03568
22:32:20|0.03568
22:32:21|0.03568
22:32:22|0.03568
22:32:22|0.03568
22:32:23|0.03568
22:32:24|0.03568
22:32:26|0.03568
22:32:26|0.03568
22:32:28|0.03568
22:32:28|0.03568
22:32:30|0.03568
22:32:30|0.03568
22:32:33|0.03568
22:32:33|0.03568
22:32:35|0.03568
22:32:35|0.03568
22:32:36|0.03568
22:32:37|0.03568
22:32:38|0.03568
22:32:39|0.03568
22:32:41|0.03568
22:32:41|0.03568
22:32:42|0.03568
22:32:44|0.03568
22:32:44|0.03568
22:32:46|0.03568
22:32:46|0.03568
22:32:47|0.03568
22:32:49|0.03568
22:32:49|0.03568
22:32:51|0.03568
22:32:52|0.03568
22:32:53|0.03568
22:32:54|0.03568335
22:32:55|0.03568335
22:32:57|0.03568335
22:32:58|0.03568335
22:32:59|0.03568335
22:33:01|0.03568335
22:33:01|0.03568335
22:33:03|0.03563919
22:33:04|0.03563919
22:33:05|0.03563919
22:33:05|0.03563919
22:33:07|0.03563919
22:33:08|0.03563919
22:33:09|0.03563919
22:33:11|0.03563919
22:33:11|0.03563919
22:33:13|0.03563919
22:33:13|0.03563919
22:33:14|0.03563919
22:33:15|0.03563919
22:33:17|0.03563919
22:33:19|0.03563919
22:33:19|0.03563919
22:33:20|0.03563919
22:33:21|0.03563919
22:33:23|0.03563919
22:33:23|0.03563919
22:33:24|0.03563919
22:33:25|0.03563919
22:33:28|0.03563919
22:33:28|0.0356425
22:33:29|0.0356425
22:33:30|0.0356425
22:33:31|0.0356425
22:33:32|0.0356425
22:33:33|0.0356425
22:33:34|0.0356425
22:33:35|0.0356425
22:33:36|0.0356425
22:33:37|0.0356425
22:33:38|0.0356425
22:33:39|0.0356425
22:33:40|0.0356425
22:33:41|0.0356425
22:33:42|0.0356425
22:33:43|0.0356425
22:33:44|0.0356425
22:33:45|0.0356425
22:33:46|0.0356425
22:33:47|0.0356425
22:33:48|0.0356425
22:33:49|0.0356425
22:33:50|0.0356425
22:33:51|0.0356425
22:33:52|0.0356425
22:33:53|0.0356425
22:33:55|0.0356425
22:33:56|0.0356425
22:33:57|0.0356425
22:33:58|0.0356425
22:33:59|0.0356425
22:34:00|0.0356425
22:34:01|0.0356425
22:34:02|0.0356425
22:34:04|0.0356425
22:34:05|0.0356425
22:34:06|0.0356425
22:34:07|0.0356425
22:34:08|0.0356425
22:34:09|0.0356425
22:34:10|0.0356425
22:34:11|0.0356425
22:34:12|0.0356425
22:34:13|0.0356425
22:34:14|0.0356425
22:34:15|0.0356425
22:34:16|0.0356425
22:34:17|0.0356425
22:34:18|0.0356425
22:34:19|0.0356425
22:34:20|0.0356425
22:34:21|0.0356334
22:34:22|0.0356334
22:34:23|0.0356334
22:34:24|0.0356334
22:34:25|0.0356334
22:34:26|0.0356334
22:34:27|0.03561344
22:34:28|0.03561344
22:34:29|0.03561344
22:34:31|0.03561344
22:34:32|0.03561344
22:34:33|0.03561344
22:34:33|0.03561344
22:34:35|0.03566032
22:34:37|0.03566032
22:34:37|0.03566032
22:34:38|0.03567118
22:34:39|0.03567118
22:34:40|0.03567118
22:34:41|0.03567118
22:34:42|0.03567118
22:34:43|0.03567118
22:34:44|0.03567118
22:34:45|0.03567118
22:34:47|0.0356425
22:34:48|0.0356425
22:34:49|0.0356425
22:34:51|0.0356425
22:34:51|0.0356425
22:34:52|0.0356425
22:34:53|0.0356425
22:34:55|0.0356425
22:34:55|0.0356425
22:34:56|0.0356425
22:34:58|0.0356425
22:34:59|0.0356425
22:35:00|0.0356425
22:35:02|0.0356425
22:35:03|0.0356425
22:35:03|0.0356425
22:35:05|0.0356425
22:35:06|0.0356425
22:35:06|0.0356425
22:35:07|0.0356425
22:35:09|0.0356425
22:35:10|0.0356425
22:35:11|0.0356425
22:35:12|0.0356425
22:35:13|0.0356425
22:35:14|0.0356425
22:35:14|0.0356425
22:35:16|0.0356425
22:35:17|0.0356425
22:35:19|0.0356425
22:35:19|0.0356425
22:35:20|0.0356425
22:35:22|0.0356425
22:35:23|0.0356425
22:35:23|0.0356425
22:35:25|0.0356425
22:35:26|0.0356425
22:35:26|0.0356425
22:35:28|0.0356425
22:35:29|0.0356425
22:35:29|0.0356425
22:35:30|0.0356425
22:35:32|0.0356425
22:35:32|0.0356425
22:35:34|0.0356425
22:35:34|0.0356425
22:35:37|0.0356425
22:35:37|0.0356425
22:35:38|0.0356425
22:35:39|0.0356425
22:35:40|0.03560001
22:35:41|0.03560001
22:35:42|0.03560001
22:35:44|0.03560001
22:35:44|0.03560001
22:35:45|0.03560001
22:35:46|0.03560001
22:35:48|0.03560001
22:35:49|0.03560001
22:35:50|0.03560001
22:35:51|0.03560001
22:35:52|0.03560001
22:35:53|0.03560001
22:35:54|0.03560001
22:35:55|0.03560001
22:35:57|0.03560001
22:35:58|0.03560001
22:35:59|0.03560001
22:36:00|0.03560001
22:36:00|0.03560001
22:36:02|0.03560001
22:36:02|0.03560001
22:36:03|0.03564052
22:36:05|0.03560001
22:36:05|0.03560001
22:36:07|0.03560001
22:36:08|0.03560001
22:36:09|0.0356
22:36:10|0.0355992
22:36:12|0.0355992
22:36:12|0.0355992
22:36:13|0.0355992
22:36:14|0.0355828
22:36:15|0.0355992
22:36:16|0.0355992
22:36:17|0.0355992
22:36:18|0.0355992
22:36:20|0.0355992
22:36:21|0.0355992
22:36:22|0.03560206
22:36:23|0.03560206
22:36:24|0.03560206
22:36:25|0.03560206
22:36:26|0.03560206
22:36:27|0.03560206
22:36:28|0.03560206
22:36:29|0.03560206
22:36:30|0.03560206
22:36:31|0.03560206
22:36:33|0.03560206
22:36:33|0.03560206
22:36:35|0.03560206
22:36:36|0.03560206
22:36:37|0.03560206
22:36:38|0.03560206
22:36:39|0.03560206
22:36:40|0.03560206
22:36:41|0.03560206
22:36:42|0.03560206
22:36:43|0.03560206
22:36:44|0.03560206
22:36:45|0.03560206
22:36:46|0.03560206
22:36:47|0.03560206
22:36:48|0.03560206
22:36:49|0.03560206
22:36:50|0.03560206
22:36:51|0.03560206
22:36:52|0.03560206
22:36:53|0.03560206
22:36:54|0.03560206
22:36:55|0.03560206
22:36:56|0.03560206
22:36:57|0.03560206
22:36:58|0.03560206
22:36:59|0.03560206
22:37:01|0.03560206
22:37:03|0.03560206
22:37:04|0.0356
22:37:05|0.0356
22:37:06|0.0356
22:37:07|0.0356
22:37:08|0.0356
22:37:09|0.0356
22:37:11|0.03563826
22:37:11|0.03563826
22:37:13|0.03563826
22:37:14|0.03563826
22:37:15|0.03563826
22:37:16|0.03563826
22:37:18|0.03563826
22:37:19|0.03563826
22:37:20|0.03563826
22:37:21|0.03563826
22:37:21|0.03563826
22:37:22|0.03562859
22:37:24|0.03562859
22:37:25|0.03562859
22:37:25|0.03562859
22:37:27|0.03562859
22:37:27|0.03562859
22:37:28|0.03562859
22:37:29|0.03562859
22:37:30|0.03562859
22:37:32|0.03562859
22:37:32|0.03562859
22:37:34|0.03563132
22:37:35|0.03563132
22:37:37|0.03563132
22:37:37|0.03563132
22:37:38|0.03563132
22:37:39|0.03563132
22:37:40|0.03563132
22:37:41|0.03563132
22:37:42|0.03563132
22:37:43|0.03563132
22:37:44|0.03563132
22:37:45|0.03563132
22:37:46|0.03568334
22:37:48|0.03568334
22:37:48|0.03568334
22:37:49|0.03568334
22:37:50|0.03568333
22:37:52|0.03568333
22:37:53|0.03568333
22:37:54|0.03568333
22:37:55|0.03568333
22:37:55|0.03568333
22:37:56|0.03568333
22:37:58|0.03568333
22:38:00|0.03568333
22:38:01|0.03568333
22:38:02|0.03568333
22:38:04|0.03568333
22:38:05|0.03568333
22:38:07|0.03568333
22:38:07|0.03568333
22:38:09|0.03568333
22:38:11|0.03568333
22:38:12|0.03568333
22:38:13|0.03560335
22:38:14|0.03560335
22:38:15|0.03560335
22:38:15|0.03560065
22:38:17|0.03560065
22:38:17|0.03560065
22:38:18|0.03560065
22:38:20|0.03560065
22:38:22|0.03560065
22:38:23|0.03560002
22:38:25|0.0356
22:38:25|0.0356
22:38:26|0.0356
22:38:27|0.0356
22:38:28|0.0356
22:38:29|0.0356
22:38:30|0.0355712
22:38:31|0.0355712
22:38:32|0.0355712
22:38:33|0.0355712
22:38:34|0.0355712
22:38:36|0.0355712
22:38:37|0.0355712
22:38:38|0.0355712
22:38:38|0.03557845
22:38:39|0.03557845
22:38:40|0.03557845
22:38:41|0.03557845
22:38:42|0.03557845
22:38:43|0.03557845
22:38:44|0.03557845
22:38:45|0.03557845
22:38:47|0.03557845
22:38:47|0.03557845
22:38:49|0.03557845
22:38:50|0.03557845
22:38:51|0.03557845
22:38:52|0.03557845
22:38:53|0.03557845
22:38:54|0.03557845
22:38:55|0.03555803
22:38:56|0.03555803
22:38:57|0.03555803
22:38:58|0.03555803
22:38:59|0.03555803
22:39:01|0.03555803
22:39:01|0.03555803
22:39:03|0.03555803
22:39:03|0.03555803
22:39:04|0.03555803
22:39:05|0.03555803
22:39:07|0.03555803
22:39:07|0.03555803
22:39:09|0.03555803
22:39:09|0.03555803
22:39:10|0.03555803
22:39:12|0.03555803
22:39:12|0.03555803
22:39:14|0.03555803
22:39:15|0.03555803
22:39:15|0.03555803
22:39:17|0.03555803
22:39:18|0.03555803
22:39:19|0.03555803
22:39:20|0.03555803
22:39:21|0.03555803
22:39:22|0.03555803
22:39:23|0.03555803
22:39:24|0.03555803
22:39:25|0.03555803
22:39:26|0.03555803
22:39:27|0.03555803
22:39:28|0.03555803
22:39:29|0.03555803
22:39:30|0.03555803
22:39:31|0.03555803
22:39:32|0.03555803
22:39:33|0.03555803
22:39:34|0.03555803
22:39:35|0.03555803
22:39:36|0.03555803
22:39:37|0.03555803
22:39:38|0.03555803
22:39:39|0.03555803
22:39:40|0.03555803
22:39:41|0.03555803
22:39:42|0.03555803
22:39:43|0.03555803
22:39:44|0.03555803
22:39:45|0.03555803
22:39:46|0.03555803
22:39:48|0.03555803
22:39:49|0.03555803
22:39:50|0.03556341
22:39:51|0.03556341
22:39:52|0.03556915
22:39:54|0.03556915
22:39:54|0.03556915
22:39:55|0.03556915
22:39:56|0.03556915
22:39:58|0.03556341
22:39:59|0.03555803
22:40:00|0.03555013
22:40:01|0.03552262
22:40:02|0.03552262
22:40:03|0.03552262
22:40:04|0.0355218
22:40:05|0.0355208
22:40:06|0.0355208
22:40:07|0.0355208
22:40:09|0.0355208
22:40:10|0.0355208
22:40:12|0.0355208
22:40:14|0.0355208
22:40:14|0.0355208
22:40:15|0.0355208
22:40:16|0.0355208
22:40:17|0.0355208
22:40:18|0.0355208
22:40:19|0.0355208
22:40:20|0.0355208
22:40:21|0.0355208
22:40:23|0.0355218
22:40:24|0.0355211
22:40:25|0.03556341
22:40:25|0.03556341
22:40:27|0.03556341
22:40:28|0.03556341
22:40:29|0.03556341
22:40:31|0.03556341
22:40:32|0.03556341
22:40:33|0.03556341
22:40:34|0.03559393
22:40:35|0.03559393
22:40:36|0.03559393
22:40:37|0.03559393
22:40:38|0.03559393
22:40:39|0.03559393
22:40:40|0.03559393
22:40:41|0.03559393
22:40:42|0.03559393
22:40:43|0.03559393
22:40:44|0.03559393
22:40:45|0.03559393
22:40:46|0.03559393
22:40:47|0.03559127
22:40:48|0.03559127
22:40:49|0.03559127
22:40:50|0.03559127
22:40:51|0.03550883
22:40:52|0.03550883
22:40:53|0.03550883
22:40:54|0.03550883
22:40:55|0.03550883
22:40:56|0.03550883
22:40:57|0.03550883
22:40:58|0.03550883
22:40:59|0.03550883
22:41:00|0.03550883
22:41:01|0.03550883
22:41:03|0.03550883
22:41:04|0.03550883
22:41:05|0.03550883
22:41:06|0.03550482
22:41:07|0.03550482
22:41:09|0.03550482
22:41:10|0.03550883
22:41:11|0.03550883
22:41:12|0.03550883
22:41:13|0.03550883
22:41:14|0.03550883
22:41:15|0.03550884
22:41:16|0.03550884
22:41:17|0.03550884
22:41:18|0.03550884
22:41:19|0.03550884
22:41:20|0.03550884
22:41:21|0.03550884
22:41:22|0.03550884
22:41:23|0.03550884
22:41:24|0.03550884
22:41:25|0.03550884
22:41:26|0.03550884
22:41:27|0.03550884
22:41:28|0.03550884
22:41:29|0.03550884
22:41:30|0.03550884
22:41:31|0.03550884
22:41:32|0.03550884
22:41:33|0.03550884
22:41:34|0.03550884
22:41:36|0.03550884
22:41:37|0.03550884
22:41:37|0.03550884
22:41:38|0.03550884
22:41:40|0.03550884
22:41:40|0.03550884
22:41:42|0.03550884
22:41:43|0.03550884
22:41:43|0.03550884
22:41:44|0.03551002
22:41:46|0.03551
22:41:46|0.03551
22:41:48|0.03551
22:41:48|0.03551
22:41:49|0.03551
22:41:50|0.03551
22:41:51|0.03551
22:41:52|0.03551
22:41:53|0.03551
22:41:54|0.03551
22:41:55|0.03551
22:41:56|0.03551
22:41:57|0.03551
22:41:58|0.03551
22:42:00|0.03551
22:42:01|0.03554823
22:42:01|0.03554823
22:42:03|0.03554823
22:42:04|0.03554823
22:42:06|0.03554823
22:42:07|0.03554823
22:42:09|0.03551047
22:42:10|0.03551047
22:42:12|0.03551047
22:42:12|0.03551047
22:42:13|0.03551047
22:42:16|0.03551047
22:42:16|0.03551047
22:42:17|0.03551047
22:42:18|0.03551047
22:42:20|0.03551047
22:42:21|0.03551047
22:42:22|0.03551047
22:42:22|0.03551047
22:42:24|0.03551047
22:42:25|0.03551047
22:42:26|0.03551047
22:42:26|0.03551047
22:42:28|0.03551005
22:42:28|0.03556026
22:42:29|0.03556026
22:42:31|0.03550351
22:42:32|0.03550351
22:42:33|0.03550351
22:42:34|0.03550351
22:42:35|0.03550351
22:42:37|0.03550351
22:42:37|0.03550351
22:42:39|0.03550351
22:42:40|0.03550351
22:42:41|0.03550351
22:42:42|0.0355
22:42:43|0.0355
22:42:44|0.0355
22:42:45|0.0355
22:42:46|0.0355
22:42:47|0.0355
22:42:48|0.0355
22:42:49|0.0355
22:42:51|0.0355
22:42:51|0.0355
22:42:52|0.0355
22:42:54|0.0355
22:42:54|0.0355
22:42:55|0.0355
22:42:56|0.0355
22:42:57|0.0355
22:42:58|0.0355
22:42:59|0.0355
22:43:00|0.0355
22:43:02|0.0355
22:43:02|0.0355
22:43:05|0.03554759
22:43:06|0.03554759
22:43:07|0.03554759
22:43:07|0.03554759
22:43:09|0.03554759
22:43:10|0.03554759
22:43:11|0.03554759
22:43:12|0.03554759
22:43:13|0.03554759
22:43:14|0.03554759
22:43:15|0.03554759
22:43:16|0.03554759
22:43:17|0.03554759
22:43:19|0.03554759
22:43:20|0.03554759
22:43:20|0.03549468
22:43:22|0.0355
22:43:23|0.0355
22:43:23|0.0355
22:43:24|0.0355
22:43:25|0.0355
22:43:27|0.0355
22:43:27|0.0355
22:43:28|0.0355
22:43:29|0.0355
22:43:31|0.0355
22:43:32|0.0355
22:43:33|0.0355
22:43:33|0.0355
22:43:35|0.0355
22:43:35|0.0355
22:43:37|0.0355
22:43:37|0.0355
22:43:39|0.0355
22:43:39|0.0355
22:43:41|0.0355
22:43:42|0.0355
22:43:42|0.0355
22:43:43|0.0355
22:43:44|0.0355
22:43:46|0.0355
22:43:46|0.0355
22:43:48|0.03548892
22:43:49|0.03548001
22:43:50|0.0355
22:43:51|0.0355
22:43:52|0.0355
22:43:53|0.0355
22:43:54|0.0355
22:43:55|0.03551911
22:43:56|0.03551911
22:43:57|0.03551911
22:43:58|0.03551911
22:43:59|0.03551911
22:44:00|0.03551911
22:44:02|0.03551911
22:44:02|0.03551911
22:44:03|0.03551911
22:44:06|0.0355
22:44:06|0.0355
22:44:08|0.0355
22:44:09|0.0355
22:44:10|0.0355
22:44:11|0.0355
22:44:13|0.03548
22:44:13|0.03548
22:44:15|0.03548001
22:44:16|0.03548001
22:44:18|0.03548001
22:44:18|0.03548
22:44:19|0.03548
22:44:21|0.03548
22:44:21|0.03548
22:44:22|0.03547802
22:44:23|0.03547802
22:44:24|0.03547802
22:44:25|0.03547802
22:44:26|0.03547802
22:44:27|0.03547802
22:44:28|0.03547001
22:44:30|0.03547001
22:44:30|0.03547001
22:44:32|0.03547001
22:44:32|0.03547001
22:44:33|0.03547001
22:44:35|0.03547001
22:44:36|0.03547001
22:44:38|0.03547001
22:44:39|0.03547001
22:44:40|0.03547001
22:44:41|0.03547001
22:44:42|0.03547001
22:44:43|0.03547001
22:44:44|0.03547001
22:44:44|0.03547001
22:44:45|0.03547001
22:44:46|0.03547001
22:44:48|0.03547001
22:44:49|0.03547001
22:44:50|0.03547001
22:44:51|0.03547001
22:44:52|0.03547001
22:44:52|0.03547001
22:44:54|0.03547001
22:44:54|0.03547001
22:44:56|0.03547001
22:44:58|0.03547001
22:44:58|0.03547001
22:44:59|0.03547001
22:45:00|0.03547001
22:45:02|0.03547001
22:45:04|0.03547001
22:45:05|0.03547001
22:45:06|0.03547001
22:45:08|0.03547001
22:45:10|0.03547001
22:45:10|0.03547001
22:45:12|0.03547001
22:45:13|0.03547001
22:45:14|0.03547001
22:45:15|0.03547001
22:45:16|0.03547001
22:45:17|0.03547001
22:45:19|0.03547001
22:45:20|0.03547001
22:45:22|0.03547001
22:45:23|0.03547001
22:45:24|0.03550596
22:45:25|0.03550596
22:45:27|0.03550596
22:45:28|0.03550596
22:45:28|0.03550596
22:45:30|0.03550596
22:45:30|0.03550596
22:45:31|0.03550596
22:45:32|0.03550596
22:45:34|0.03550596
22:45:34|0.03550596
22:45:35|0.03550596
22:45:36|0.03550688
22:45:38|0.03547001
22:45:39|0.03547001
22:45:41|0.03548771
22:45:41|0.03548771
22:45:43|0.03548771
22:45:43|0.03548771
22:45:44|0.03548771
22:45:46|0.03547001
22:45:48|0.03547001
22:45:48|0.03547001
22:45:49|0.03547001
22:45:50|0.03547001
22:45:51|0.03547001
22:45:52|0.03547001
22:45:53|0.03547001
22:45:54|0.03547001
22:45:55|0.0354646
22:45:56|0.03546019
22:45:57|0.03546019
22:45:58|0.03546019
22:45:59|0.03546019
22:46:00|0.03546019
22:46:01|0.03546019
22:46:02|0.03546019
22:46:03|0.03546019
22:46:04|0.03546019
22:46:05|0.03546019
22:46:07|0.03546019
22:46:07|0.03550759
22:46:10|0.03550759
22:46:11|0.03550759
22:46:12|0.03550759
22:46:13|0.03550759
22:46:14|0.03550759
22:46:15|0.03550759
22:46:16|0.03550759
22:46:17|0.03550759
22:46:18|0.03550759
22:46:19|0.03550759
22:46:21|0.03550759
22:46:22|0.03550759
22:46:24|0.03550759
22:46:24|0.03550759
22:46:25|0.03550759
22:46:26|0.03550759
22:46:27|0.03550759
22:46:28|0.03550759
22:46:30|0.03550759
22:46:31|0.03550759
22:46:32|0.03550759
22:46:33|0.03550759
22:46:34|0.03550759
22:46:35|0.03550759
22:46:36|0.03550759
22:46:37|0.03550759
22:46:38|0.03550759
22:46:39|0.03550759
22:46:41|0.03550759
22:46:41|0.03550759
22:46:43|0.03550759
22:46:44|0.03550759
22:46:44|0.03550759
22:46:45|0.03550759
22:46:47|0.03550759
22:46:48|0.03550759
22:46:48|0.03550759
22:46:50|0.03547001
22:46:50|0.03547001
22:46:51|0.03547001
22:46:53|0.03547001
22:46:54|0.03547001
22:46:55|0.03547001
22:46:55|0.03547001
22:46:56|0.03547001
22:46:57|0.03547001
22:46:59|0.03547001
22:46:59|0.03547001
22:47:01|0.03547001
22:47:01|0.03547001
22:47:03|0.03547001
22:47:04|0.03547001
22:47:04|0.03547001
22:47:06|0.03547001
22:47:06|0.03546332
22:47:07|0.03546332
22:47:08|0.03546332
22:47:10|0.03546332
22:47:11|0.03546332
22:47:12|0.03551911
22:47:13|0.03551911
22:47:14|0.03551911
22:47:15|0.03551911
22:47:15|0.03551911
22:47:16|0.03551911
22:47:17|0.03551911
22:47:19|0.03551911
22:47:19|0.03551911
22:47:21|0.03551911
22:47:22|0.03551911
22:47:23|0.03551911
22:47:24|0.03551911
22:47:25|0.03551911
22:47:26|0.03551911
22:47:27|0.03551911
22:47:28|0.03551911
22:47:29|0.03551911
22:47:30|0.03551911
22:47:32|0.03551911
22:47:33|0.03551911
22:47:35|0.03551911
22:47:35|0.03548412
22:47:36|0.03548412
22:47:38|0.03548412
22:47:38|0.03548412
22:47:40|0.03548412
22:47:40|0.03548412
22:47:42|0.03548412
22:47:43|0.03548412
22:47:44|0.03548412
22:47:45|0.03548412
22:47:46|0.03548412
22:47:48|0.03548412
22:47:48|0.03548412
22:47:49|0.03548412
22:47:51|0.03548412
22:47:51|0.03548412
22:47:53|0.03548412
22:47:54|0.03548412
22:47:55|0.03548412
22:47:55|0.03548412
22:47:57|0.03548412
22:47:57|0.03548412
22:47:59|0.03548412
22:48:00|0.03548412
22:48:01|0.03548412
22:48:02|0.03548412
22:48:04|0.03548412
22:48:04|0.03548412
22:48:06|0.03548412
22:48:07|0.03548412
22:48:08|0.03548412
22:48:09|0.03551953
22:48:11|0.03553847
22:48:12|0.03553847
22:48:12|0.03553847
22:48:14|0.03553847
22:48:14|0.03553847
22:48:16|0.03553847
22:48:17|0.03553847
22:48:18|0.03547713
22:48:20|0.03547713
22:48:21|0.03547713
22:48:22|0.03547713
22:48:22|0.03547713
22:48:24|0.03547713
22:48:25|0.03547713
22:48:26|0.03547713
22:48:26|0.03547713
22:48:28|0.03547713
22:48:28|0.03547713
22:48:30|0.03547713
22:48:32|0.03547713
22:48:32|0.03547713
22:48:33|0.03547713
22:48:34|0.03547713
22:48:35|0.03555
22:48:36|0.03555
22:48:37|0.0355917
22:48:38|0.0355917
22:48:39|0.0355917
22:48:40|0.0355917
22:48:41|0.0355917
22:48:42|0.0355917
22:48:43|0.0355917
22:48:44|0.0355917
22:48:45|0.0355917
22:48:46|0.0355917
22:48:47|0.03558016
22:48:48|0.03559177
22:48:49|0.03559473
22:48:50|0.03559473
22:48:51|0.03559473
22:48:52|0.03559473
22:48:53|0.03559473
22:48:55|0.03559473
22:48:55|0.03559473
22:48:57|0.03559473
22:48:58|0.03552359
22:48:58|0.03552359
22:49:00|0.03552359
22:49:01|0.03552359
22:49:02|0.03555461
22:49:03|0.03555461
22:49:04|0.03555461
22:49:05|0.03555461
22:49:07|0.03555461
22:49:08|0.03555461
22:49:09|0.03555461
22:49:10|0.03555461
22:49:11|0.03555461
22:49:13|0.03555461
22:49:14|0.03561186
22:49:16|0.03561186
22:49:18|0.03561186
22:49:18|0.03561186
22:49:19|0.03561186
22:49:20|0.03561186
22:49:21|0.03561186
22:49:22|0.03561186
22:49:23|0.03561186
22:49:24|0.03561186
22:49:26|0.03561186
22:49:27|0.03561186
22:49:27|0.03561186
22:49:28|0.03561186
22:49:29|0.03561186
22:49:31|0.03561186
22:49:32|0.03561186
22:49:33|0.03561186
22:49:34|0.03561186
22:49:35|0.03561186
22:49:36|0.03561186
22:49:37|0.03561186
22:49:38|0.03561186
22:49:39|0.03561186
22:49:40|0.03561186
22:49:41|0.03561186
22:49:42|0.03561186
22:49:43|0.03561186
22:49:44|0.03553317
22:49:45|0.03553317
22:49:46|0.03553317
22:49:47|0.03553317
22:49:49|0.03553317
22:49:50|0.03553317
22:49:50|0.03553317
22:49:51|0.03553317
22:49:53|0.03553317
22:49:54|0.03553317
22:49:55|0.03553317
22:49:56|0.03553317
22:49:57|0.03553317
22:49:58|0.03553317
22:49:59|0.03553317
22:50:01|0.03553317
22:50:01|0.03553317
22:50:02|0.03553317
22:50:04|0.03553317
22:50:04|0.0355
22:50:06|0.03554681
22:50:06|0.03554681
22:50:07|0.03549724
22:50:10|0.03553909
22:50:10|0.03553909
22:50:12|0.03553909
22:50:13|0.03553909
22:50:14|0.03553692
22:50:15|0.03553692
22:50:16|0.03553692
22:50:17|0.03553692
22:50:18|0.03553692
22:50:19|0.03553692
22:50:20|0.03553692
22:50:21|0.03553692
22:50:22|0.03553692
22:50:23|0.03553692
22:50:24|0.0355
22:50:25|0.0355
22:50:26|0.0355
22:50:27|0.0355
22:50:28|0.0355
22:50:29|0.0355
22:50:30|0.0355
22:50:31|0.0355
22:50:32|0.0355
22:50:33|0.0355
22:50:34|0.0355
22:50:35|0.0355
22:50:36|0.0355
22:50:37|0.0355
22:50:39|0.0355
22:50:40|0.0355
22:50:40|0.0355
22:50:42|0.0355
22:50:43|0.0355
22:50:44|0.0355
22:50:45|0.0355
22:50:46|0.0355
22:50:47|0.0355
22:50:48|0.0355
22:50:49|0.03550001
22:50:50|0.03550001
22:50:51|0.03550001
22:50:52|0.03550001
22:50:53|0.03550001
22:50:54|0.03550001
22:50:55|0.03550001
22:50:56|0.03550001
22:50:57|0.03550001
22:50:58|0.03550001
22:50:59|0.03550001
22:51:00|0.03550001
22:51:01|0.03550001
22:51:02|0.03550003
22:51:03|0.03550003
22:51:04|0.03549724
22:51:05|0.03549724
22:51:06|0.03549724
22:51:07|0.03549724
22:51:08|0.03549724
22:51:09|0.03549724
22:51:10|0.03549724
22:51:12|0.03549724
22:51:14|0.0355
22:51:14|0.0355
22:51:16|0.0355
22:51:16|0.0355
22:51:17|0.0355
22:51:19|0.0355
22:51:20|0.0355
22:51:21|0.0355
22:51:22|0.0355
22:51:23|0.0355
22:51:24|0.0355432
22:51:25|0.0355432
22:51:26|0.0355432
22:51:27|0.0355432
22:51:29|0.0355432
22:51:29|0.0355432
22:51:31|0.0355432
22:51:32|0.0355432
22:51:33|0.0355432
22:51:34|0.0355432
22:51:35|0.03552062
22:51:35|0.03552062
22:51:36|0.03551593
22:51:38|0.03551593
22:51:38|0.03551593
22:51:40|0.03551593
22:51:40|0.03551593
22:51:42|0.03551593
22:51:42|0.03551593
22:51:44|0.03556707
22:51:45|0.03556707
22:51:46|0.03556707
22:51:47|0.03556707
22:51:48|0.03556707
22:51:49|0.03556707
22:51:50|0.03556707
22:51:51|0.03556707
22:51:53|0.03556707
22:51:54|0.03556707
22:51:56|0.03556707
22:51:56|0.03556707
22:51:58|0.03556707
22:51:58|0.03556707
22:51:59|0.03556707
22:52:00|0.03556707
22:52:01|0.03556707
22:52:02|0.03556707
22:52:04|0.03553787
22:52:04|0.03553787
22:52:05|0.03553787
22:52:06|0.03553787
22:52:07|0.03553787
22:52:09|0.03553787
22:52:10|0.03553787
22:52:11|0.03553787
22:52:12|0.03553787
22:52:14|0.03553787
22:52:14|0.035484
22:52:15|0.03552356
22:52:18|0.03552356
22:52:18|0.03552356
22:52:20|0.03552214
22:52:20|0.03552214
22:52:21|0.03552214
22:52:22|0.03552214
22:52:23|0.03552214
22:52:24|0.03552214
22:52:25|0.03552214
22:52:27|0.03552214
22:52:28|0.03552214
22:52:29|0.03552214
22:52:30|0.03552214
22:52:31|0.03552214
22:52:32|0.03552214
22:52:33|0.03552214
22:52:34|0.03552001
22:52:35|0.03552001
22:52:36|0.03552001
22:52:37|0.03551388
22:52:38|0.03551388
22:52:40|0.03551672
22:52:41|0.03551672
22:52:41|0.03551672
22:52:43|0.03551672
22:52:43|0.03551672
22:52:45|0.03551672
22:52:46|0.03551672
22:52:46|0.03551672
22:52:47|0.03551672
22:52:48|0.03551672
22:52:49|0.03551672
22:52:51|0.03551101
22:52:52|0.03551101
22:52:53|0.03551101
22:52:54|0.03551101
22:52:55|0.03551101
22:52:56|0.03551101
22:52:57|0.03551101
22:52:58|0.03551101
22:52:59|0.03551101
22:53:00|0.03551101
22:53:01|0.03551101
22:53:02|0.03551101
22:53:03|0.03551101
22:53:04|0.03547002
22:53:05|0.03547002
22:53:06|0.03547002
22:53:07|0.03547002
22:53:08|0.03547002
22:53:09|0.03547002
22:53:10|0.03547002
22:53:11|0.03547002
22:53:12|0.03547002
22:53:13|0.03547002
22:53:15|0.03547002
22:53:16|0.03547002
22:53:18|0.03547002
22:53:19|0.03547002
22:53:20|0.03547002
22:53:21|0.03547002
22:53:22|0.03547002
22:53:23|0.03547002
22:53:24|0.03547002
22:53:25|0.03547002
22:53:27|0.03547002
22:53:27|0.03547002
22:53:28|0.03547002
22:53:29|0.03553525
22:53:30|0.03553525
22:53:32|0.03553525
22:53:32|0.03553525
22:53:33|0.03553525
22:53:35|0.03553525
22:53:36|0.03553525
22:53:36|0.03553525
22:53:37|0.03547
22:53:38|0.03547
22:53:41|0.03547
22:53:41|0.03547
22:53:42|0.03547
22:53:43|0.03547
22:53:44|0.03547
22:53:45|0.03547
22:53:46|0.03547
22:53:47|0.0354705
22:53:48|0.0354705
22:53:49|0.0354705
22:53:50|0.0354705
22:53:52|0.03551419
22:53:53|0.03551419
22:53:54|0.03551419
22:53:55|0.03551419
22:53:56|0.03551419
22:53:56|0.03553071
22:53:58|0.03553071
22:53:58|0.03553071
22:53:59|0.03553071
22:54:01|0.03553071
22:54:01|0.03553071
22:54:03|0.03553071
22:54:04|0.03553071
22:54:05|0.03553071
22:54:06|0.03553071
22:54:07|0.03553071
22:54:08|0.03553071
22:54:08|0.03553071
22:54:10|0.03553071
22:54:11|0.03553071
22:54:12|0.03553071
22:54:12|0.03547279
22:54:14|0.03547279
22:54:16|0.03547279
22:54:16|0.03547279
22:54:18|0.03547279
22:54:18|0.03547279
22:54:20|0.03547281
22:54:21|0.03547281
22:54:23|0.03547281
22:54:24|0.03547281
22:54:24|0.03547281
22:54:26|0.03547281
22:54:26|0.03547281
22:54:28|0.03547281
22:54:28|0.03547281
22:54:29|0.03547281
22:54:31|0.03547281
22:54:32|0.03547281
22:54:33|0.03547281
22:54:34|0.03547281
22:54:35|0.03547281
22:54:36|0.03547281
22:54:37|0.03547281
22:54:38|0.03547281
22:54:39|0.03547281
22:54:40|0.03547281
22:54:41|0.03547281
22:54:42|0.03547281
22:54:44|0.03547281
22:54:44|0.03547281
22:54:46|0.03547281
22:54:48|0.03547281
22:54:48|0.03547281
22:54:49|0.03547281
22:54:51|0.03547281
22:54:51|0.03547281
22:54:52|0.03547281
22:54:53|0.03547281
22:54:54|0.03547281
22:54:55|0.03551241
22:54:56|0.03551241
22:54:57|0.03551241
22:54:58|0.03551241
22:55:00|0.03547383
22:55:01|0.03547383
22:55:02|0.03547383
22:55:03|0.03547383
22:55:04|0.03547383
22:55:05|0.03547383
22:55:06|0.03547383
22:55:07|0.03547383
22:55:09|0.03547383
22:55:10|0.03544947
22:55:11|0.03544947
22:55:13|0.03544947
22:55:13|0.03544947
22:55:14|0.03543
22:55:15|0.03547952
22:55:17|0.03547952
22:55:18|0.03547952
22:55:20|0.03547952
22:55:21|0.03549155
22:55:22|0.03549155
22:55:23|0.03549155
22:55:24|0.03549155
22:55:24|0.03549155
22:55:25|0.03549155
22:55:26|0.03549155
22:55:28|0.03549155
22:55:29|0.03549155
22:55:30|0.03547952
22:55:32|0.03551783
22:55:33|0.03551783
22:55:34|0.03551783
22:55:34|0.03551783
22:55:35|0.03551783
22:55:37|0.03551783
22:55:38|0.03551783
22:55:39|0.03551783
22:55:40|0.03551783
22:55:41|0.03547951
22:55:42|0.03547951
22:55:43|0.03547951
22:55:44|0.03547951
22:55:45|0.03547951
22:55:46|0.03547951
22:55:48|0.03547952
22:55:49|0.03547952
22:55:50|0.03547952
22:55:51|0.03547952
22:55:52|0.03547952
22:55:53|0.03547952
22:55:54|0.03547952
22:55:55|0.03547952
22:55:56|0.03547952
22:55:56|0.03547952
22:55:58|0.03547952
22:55:59|0.03547952
22:56:00|0.03547952
22:56:01|0.03547952
22:56:02|0.03547952
22:56:02|0.03547952
22:56:03|0.03547952
22:56:05|0.03547952
22:56:07|0.03547951
22:56:07|0.03547952
22:56:08|0.03547952
22:56:09|0.03547952
22:56:10|0.03547952
22:56:12|0.03547952
22:56:13|0.03547952
22:56:14|0.03547952
22:56:16|0.0354792
22:56:18|0.0354792
22:56:18|0.0354792
22:56:19|0.0354792
22:56:21|0.0354792
22:56:22|0.0354792
22:56:23|0.0354792
22:56:24|0.0354792
22:56:26|0.0354792
22:56:27|0.0354792
22:56:27|0.0354792
22:56:28|0.0354792
22:56:29|0.0354792
22:56:31|0.03547952
22:56:32|0.03547952
22:56:33|0.03547952
22:56:34|0.03547952
22:56:35|0.03547952
22:56:37|0.03547952
22:56:38|0.03547952
22:56:39|0.03547952
22:56:39|0.03547952
22:56:42|0.03547952
22:56:42|0.03547952
22:56:43|0.03547952
22:56:44|0.03547952
22:56:45|0.03547952
22:56:47|0.03547952
22:56:48|0.03547952
22:56:49|0.03547952
22:56:50|0.03547952
22:56:51|0.03547952
22:56:52|0.03547952
22:56:53|0.03547952
22:56:54|0.03547952
22:56:55|0.03547952
22:56:56|0.03547952
22:56:58|0.03547952
22:56:58|0.03547952
22:57:00|0.03547952
22:57:01|0.03547952
22:57:03|0.03547952
22:57:03|0.03547952
22:57:04|0.03547952
22:57:05|0.03547952
22:57:06|0.03547952
22:57:07|0.03547952
22:57:08|0.03547952
22:57:09|0.03547952
22:57:10|0.03547952
22:57:11|0.03547952
22:57:12|0.03547952
22:57:13|0.03547952
22:57:14|0.03547952
22:57:15|0.03547952
22:57:16|0.03547952
22:57:18|0.03547952
22:57:20|0.03547952
22:57:21|0.03547952
22:57:21|0.03547952
22:57:23|0.03551803
22:57:23|0.03554162
22:57:25|0.03556561
22:57:25|0.03556561
22:57:26|0.03556561
22:57:27|0.03557
22:57:28|0.03557
22:57:29|0.03557
22:57:30|0.03553667
22:57:31|0.03553667
22:57:33|0.03553667
22:57:33|0.03553667
22:57:34|0.03553667
22:57:36|0.03553667
22:57:36|0.03553667
22:57:37|0.03553667
22:57:38|0.03553667
22:57:40|0.03553667
22:57:41|0.03553667
22:57:42|0.03553667
22:57:43|0.03553667
22:57:44|0.03553667
22:57:45|0.03553667
22:57:46|0.03553667
22:57:48|0.03557505
22:57:49|0.03558993
22:57:50|0.03558993
22:57:52|0.03553667
22:57:52|0.03553667
22:57:53|0.03553667
22:57:54|0.03553667
22:57:55|0.03553667
22:57:56|0.03553667
22:57:57|0.03553667
22:57:58|0.03553667
22:57:59|0.03553667
22:58:00|0.03553667
22:58:01|0.03553667
22:58:02|0.03553667
22:58:03|0.03553667
22:58:04|0.03548926
22:58:05|0.03548926
22:58:06|0.03548926
22:58:07|0.03548926
22:58:08|0.03548926
22:58:09|0.03548926
22:58:10|0.03548926
22:58:11|0.03548926
22:58:12|0.03548926
22:58:13|0.03548926
22:58:14|0.03548926
22:58:16|0.03548926
22:58:17|0.03548926
22:58:17|0.03548926
22:58:20|0.03548926
22:58:21|0.03548926
22:58:22|0.03548926
22:58:23|0.03549037
22:58:25|0.03549037
22:58:26|0.03549037
22:58:26|0.03549037
22:58:27|0.03549037
22:58:28|0.03549037
22:58:30|0.03549037
22:58:30|0.03549037
22:58:32|0.03549037
22:58:33|0.03549037
22:58:35|0.03549037
22:58:35|0.03549037
22:58:37|0.03549037
22:58:38|0.03549037
22:58:39|0.03549037
22:58:40|0.03549037
22:58:41|0.03549037
22:58:42|0.03549037
22:58:43|0.03549037
22:58:44|0.03549037
22:58:45|0.03549037
22:58:46|0.03549037
22:58:48|0.03549037
22:58:48|0.03549037
22:58:50|0.03554805
22:58:51|0.03554805
22:58:52|0.03554805
22:58:52|0.03554805
22:58:53|0.03554805
22:58:55|0.03554805
22:58:56|0.03554805
22:58:57|0.03554805
22:58:58|0.03554805
22:58:59|0.03554805
22:59:01|0.03554805
22:59:02|0.03554805
22:59:03|0.03554805
22:59:04|0.03554805
22:59:05|0.03554805
22:59:07|0.03554805
22:59:07|0.03554805
22:59:08|0.03554805
22:59:10|0.03553465
22:59:11|0.03553465
22:59:13|0.03553465
22:59:14|0.03553465
22:59:14|0.03553465
22:59:15|0.03553465
22:59:17|0.03553465
22:59:19|0.03553465
22:59:19|0.03553465
22:59:20|0.03553465
22:59:21|0.03553465
22:59:22|0.03553465
22:59:24|0.03553465
22:59:25|0.03553465
22:59:26|0.03553465
22:59:27|0.03553465
22:59:28|0.03549683
22:59:29|0.03549683
22:59:30|0.03554167
22:59:31|0.03554167
22:59:32|0.03554167
22:59:33|0.0355017
22:59:34|0.0355017
22:59:35|0.0355017
22:59:36|0.0355017
22:59:37|0.0355017
22:59:38|0.0355017
22:59:39|0.0355017
22:59:40|0.0355017
22:59:41|0.0355017
22:59:42|0.0355017
22:59:43|0.0355017
22:59:44|0.0355017
22:59:45|0.0355017
22:59:46|0.0355017
22:59:47|0.0355017
22:59:48|0.0355017
22:59:49|0.0355017
22:59:50|0.0355017
22:59:51|0.0355017
22:59:52|0.0355017
22:59:53|0.0355017
22:59:54|0.03549179
22:59:55|0.03549179
22:59:56|0.03549179
22:59:57|0.03549179
22:59:58|0.03549179
22:59:59|0.03549179
23:00:00|0.03549179
23:00:01|0.03549179
23:00:03|0.03549179
23:00:03|0.03549179
23:00:05|0.03549179
23:00:06|0.03549179
23:00:07|0.03549179
23:00:08|0.03549179
23:00:10|0.03549179
23:00:11|0.03549179
23:00:12|0.03549179
23:00:13|0.03549179
23:00:13|0.03549179
23:00:14|0.03549179
23:00:15|0.03549179
23:00:17|0.03549179
23:00:18|0.03549179
23:00:19|0.03549179
23:00:20|0.03549179
23:00:21|0.03549179
23:00:22|0.03549179
23:00:23|0.03549179
23:00:25|0.03550372
23:00:25|0.03550372
23:00:27|0.03550372
23:00:28|0.03550372
23:00:29|0.03550372
23:00:30|0.03550372
23:00:31|0.03550372
23:00:32|0.03550372
23:00:33|0.03550372
23:00:35|0.03550372
23:00:36|0.03550372
23:00:37|0.03550372
23:00:37|0.03550372
23:00:39|0.03550372
23:00:40|0.03550372
23:00:41|0.03550372
23:00:42|0.03550372
23:00:43|0.03550372
23:00:44|0.03550372
23:00:45|0.03550372
23:00:46|0.03550372
23:00:48|0.03550372
23:00:49|0.03550372
23:00:50|0.03550372
23:00:51|0.03550372
23:00:51|0.03550372
23:00:53|0.03550372
23:00:54|0.03550372
23:00:54|0.03550372
23:00:55|0.03550372
23:00:57|0.03550372
23:00:58|0.03550372
23:00:58|0.03550372
23:01:00|0.03550372
23:01:00|0.03550372
23:01:02|0.03550372
23:01:03|0.03550372
23:01:03|0.03550372
23:01:06|0.03550372
23:01:06|0.03550372
23:01:08|0.03550372
23:01:08|0.03550372
23:01:09|0.03550372
23:01:10|0.03550372
23:01:12|0.03550372
23:01:12|0.03550372
23:01:14|0.03550372
23:01:15|0.03550372
23:01:16|0.03550372
23:01:17|0.03550372
23:01:18|0.03550372
23:01:19|0.03550372
23:01:20|0.03550372
23:01:21|0.03550372
23:01:23|0.03550372
23:01:24|0.03553696
23:01:26|0.03553696
23:01:26|0.03553696
23:01:27|0.03553696
23:01:28|0.03553696
23:01:29|0.03553696
23:01:30|0.03553696
23:01:31|0.03553696
23:01:32|0.03553696
23:01:33|0.03553696
23:01:34|0.03550494
23:01:35|0.03550494
23:01:36|0.03550494
23:01:37|0.03550494
23:01:38|0.03550494
23:01:39|0.03550494
23:01:40|0.03550494
23:01:41|0.03550494
23:01:42|0.03550494
23:01:44|0.03550494
23:01:45|0.03550494
23:01:45|0.03550494
23:01:48|0.03550494
23:01:49|0.03554605
23:01:49|0.03554605
23:01:50|0.03554605
23:01:52|0.03554605
23:01:52|0.03554605
23:01:54|0.03554605
23:01:55|0.03550653
23:01:57|0.03550653
23:01:57|0.03550653
23:01:59|0.03550653
23:02:01|0.03550653
23:02:01|0.03550653
23:02:02|0.03550653
23:02:03|0.03550653
23:02:04|0.03550653
23:02:05|0.03550653
23:02:06|0.03550653
23:02:07|0.03550653
23:02:08|0.03550653
23:02:09|0.03550653
23:02:11|0.03550653
23:02:12|0.03550653
23:02:13|0.03550653
23:02:14|0.03550653
23:02:15|0.03550653
23:02:16|0.03550653
23:02:17|0.03550653
23:02:18|0.03550653
23:02:19|0.03550653
23:02:20|0.03550653
23:02:21|0.03552879
23:02:22|0.03552879
23:02:24|0.0355083
23:02:24|0.0355083
23:02:25|0.0355083
23:02:27|0.0355083
23:02:28|0.0355083
23:02:29|0.0355083
23:02:31|0.0355083
23:02:32|0.0355083
23:02:34|0.03550989
23:02:35|0.03550989
23:02:36|0.03550989
23:02:37|0.03550989
23:02:38|0.03550653
23:02:39|0.03550653
23:02:39|0.03550653
23:02:41|0.03550653
23:02:41|0.03550653
23:02:44|0.03550653
23:02:45|0.03550653
23:02:46|0.03550653
23:02:48|0.03550653
23:02:49|0.03550653
23:02:50|0.03550653
23:02:51|0.03550653
23:02:51|0.03550653
23:02:52|0.03550653
23:02:55|0.03550653
23:02:56|0.03550653
23:02:57|0.03550653
23:02:58|0.03550653
23:02:59|0.03550653
23:02:59|0.03550653
23:03:02|0.03550653
23:03:03|0.03550653
23:03:04|0.03550653
23:03:05|0.03550653
23:03:06|0.03550653
23:03:07|0.03550653
23:03:07|0.03550653
23:03:09|0.03550653
23:03:10|0.03550653
23:03:11|0.03550653
23:03:12|0.03550653
23:03:13|0.03550653
23:03:14|0.03550653
23:03:15|0.03550653
23:03:16|0.03550653
23:03:17|0.03550653
23:03:19|0.03550653
23:03:19|0.03550653
23:03:21|0.03550653
23:03:22|0.03550653
23:03:22|0.0355193
23:03:25|0.03553272
23:03:26|0.0355196
23:03:27|0.0355196
23:03:28|0.0355196
23:03:29|0.0355196
23:03:30|0.0355196
23:03:31|0.0355196
23:03:33|0.0355196
23:03:34|0.0355196
23:03:34|0.0355196
23:03:36|0.03552024
23:03:37|0.03552024
23:03:38|0.03552024
23:03:39|0.03552024
23:03:40|0.03552024
23:03:41|0.03552024
23:03:42|0.03552024
23:03:43|0.03552024
23:03:44|0.03552024
23:03:45|0.03552024
23:03:46|0.03552024
23:03:47|0.03552024
23:03:48|0.03552024
23:03:49|0.03552024
23:03:51|0.03552024
23:03:53|0.03552024
23:03:53|0.03552024
23:03:54|0.03552024
23:03:55|0.03552024
23:03:56|0.03552024
23:03:57|0.03552024
23:03:59|0.03552024
23:04:00|0.03552024
23:04:01|0.03552024
23:04:03|0.03552025
23:04:04|0.03552025
23:04:06|0.03552025
23:04:07|0.03552025
23:04:08|0.03552025
23:04:09|0.03556563
23:04:09|0.03556563
23:04:11|0.03556563
23:04:12|0.03556563
23:04:12|0.03556563
23:04:14|0.03556563
23:04:15|0.03556563
23:04:16|0.03556563
23:04:17|0.03556563
23:04:17|0.03556563
23:04:19|0.03556563
23:04:20|0.03556563
23:04:21|0.03556563
23:04:21|0.03556563
23:04:23|0.03556563
23:04:24|0.03556563
23:04:26|0.03556165
23:04:26|0.03556165
23:04:27|0.03556165
23:04:28|0.03556165
23:04:30|0.03556165
23:04:31|0.03556165
23:04:33|0.03556165
23:04:33|0.03556165
23:04:35|0.03556165
23:04:36|0.03556563
23:04:36|0.03557158
23:04:37|0.03560369
23:04:39|0.03560369
23:04:39|0.03560369
23:04:40|0.03560369
23:04:41|0.03560369
23:04:42|0.03560369
23:04:43|0.03560369
23:04:44|0.03560369
23:04:45|0.03560369
23:04:47|0.03560369
23:04:48|0.03560369
23:04:48|0.03560369
23:04:49|0.03560369
23:04:51|0.03560369
23:04:51|0.03560369
23:04:52|0.03560369
23:04:53|0.03560369
23:04:54|0.03560369
23:04:55|0.03560369
23:04:56|0.03560369
23:04:58|0.03560369
23:04:58|0.03560369
23:04:59|0.03560369
23:05:00|0.03560369
23:05:01|0.03560369
23:05:03|0.03560369
23:05:04|0.03560369
23:05:05|0.03560369
23:05:07|0.03560368
23:05:08|0.03560369
23:05:08|0.03560369
23:05:11|0.03560369
23:05:11|0.03560369
23:05:12|0.03560369
23:05:13|0.03560369
23:05:14|0.03560369
23:05:15|0.03560369
23:05:16|0.03560369
23:05:17|0.03560369
23:05:19|0.03560369
23:05:20|0.03560367
23:05:20|0.03560367
23:05:22|0.03560367
23:05:23|0.03560367
23:05:24|0.03560367
23:05:25|0.03560367
23:05:25|0.03560367
23:05:28|0.03560367
23:05:29|0.03560357
23:05:30|0.03560357
23:05:31|0.03560357
23:05:32|0.03560357
23:05:33|0.03560357
23:05:35|0.03560357
23:05:36|0.03560357
23:05:37|0.03560357
23:05:38|0.03560357
23:05:39|0.03560357
23:05:40|0.03560357
23:05:41|0.03560357
23:05:43|0.03560357
23:05:44|0.03560357
23:05:45|0.03560357
23:05:47|0.03560357
23:05:47|0.03560357
23:05:49|0.03560357
23:05:50|0.03560357
23:05:51|0.03560357
23:05:52|0.03560357
23:05:53|0.03560357
23:05:54|0.03560357
23:05:55|0.03560357
23:05:56|0.03560357
23:05:57|0.03560357
23:05:58|0.03560357
23:05:59|0.03560357
23:06:00|0.03560357
23:06:02|0.03560357
23:06:03|0.03560357
23:06:05|0.03560357
23:06:05|0.03560357
23:06:06|0.03560357
23:06:07|0.03560357
23:06:08|0.03560357
23:06:09|0.03560357
23:06:10|0.03560357
23:06:11|0.03560357
23:06:12|0.03560357
23:06:13|0.03554002
23:06:14|0.03554002
23:06:15|0.03554002
23:06:16|0.03554002
23:06:17|0.03554002
23:06:18|0.03554002
23:06:19|0.03554002
23:06:20|0.03554002
23:06:21|0.03554002
23:06:22|0.03554002
23:06:23|0.03554002
23:06:24|0.03554002
23:06:25|0.03554002
23:06:27|0.03554002
23:06:28|0.03554002
23:06:30|0.03554002
23:06:31|0.03554002
23:06:33|0.03554106
23:06:34|0.03554313
23:06:34|0.03554313
23:06:36|0.03554313
23:06:36|0.03554313
23:06:38|0.03554313
23:06:40|0.03554313
23:06:40|0.03554313
23:06:41|0.03559628
23:06:42|0.03559628
23:06:43|0.03559628
23:06:45|0.03554575
23:06:45|0.03554575
23:06:47|0.03554575
23:06:48|0.03554575
23:06:49|0.03554575
23:06:50|0.03554575
23:06:51|0.03554575
23:06:52|0.03554575
23:06:53|0.03554575
23:06:54|0.03554575
23:06:56|0.03554575
23:06:57|0.03555733
23:06:58|0.03559184
23:06:59|0.03555
23:07:00|0.03555
23:07:01|0.03555
23:07:03|0.03555
23:07:03|0.03555
23:07:05|0.03555
23:07:05|0.03555
23:07:07|0.03555
23:07:07|0.03555
23:07:09|0.03555
23:07:09|0.03555
23:07:11|0.03555
23:07:13|0.03555
23:07:13|0.03555
23:07:15|0.03554999
23:07:15|0.03554999
23:07:16|0.03554999
23:07:18|0.03554999
23:07:18|0.03554999
23:07:20|0.03554999
23:07:20|0.03555
23:07:22|0.03558447
23:07:22|0.03558447
23:07:23|0.03558447
23:07:24|0.03554999
23:07:25|0.03554999
23:07:27|0.03554999
23:07:28|0.03554999
23:07:29|0.03554999
23:07:30|0.03554999
23:07:31|0.03554999
23:07:32|0.03554999
23:07:33|0.03554999
23:07:34|0.03554999
23:07:35|0.03554999
23:07:36|0.03554999
23:07:37|0.0356
23:07:38|0.0356
23:07:39|0.0356
23:07:40|0.0356
23:07:41|0.0356
23:07:42|0.0356
23:07:43|0.0356
23:07:44|0.0356
23:07:45|0.0356
23:07:46|0.0356
23:07:47|0.0356
23:07:48|0.0356
23:07:49|0.0356
23:07:50|0.0356
23:07:52|0.0356
23:07:53|0.0356
23:07:53|0.0356
23:07:55|0.0356
23:07:55|0.0356
23:07:56|0.0356
23:07:57|0.0356
23:07:59|0.0356
23:08:00|0.0356
23:08:00|0.0356
23:08:03|0.0356
23:08:03|0.0356
23:08:04|0.0356
23:08:05|0.03560369
23:08:06|0.03560369
23:08:07|0.03560369
23:08:08|0.03560369
23:08:09|0.03560369
23:08:10|0.03560369
23:08:11|0.03560369
23:08:12|0.03560369
23:08:13|0.03560369
23:08:14|0.03560369
23:08:15|0.03560369
23:08:16|0.03559515
23:08:17|0.03559515
23:08:18|0.03559515
23:08:19|0.03559515
23:08:21|0.03559515
23:08:21|0.03559515
23:08:23|0.03559515
23:08:23|0.03559515
23:08:25|0.03559564
23:08:26|0.03559564
23:08:26|0.03559564
23:08:27|0.03559564
23:08:30|0.03559564
23:08:30|0.03559564
23:08:32|0.0356
23:08:32|0.0356
23:08:34|0.03557591
23:08:35|0.03557591
23:08:36|0.03557591
23:08:37|0.03557591
23:08:38|0.03557591
23:08:40|0.03557591
23:08:41|0.03557591
23:08:42|0.03557591
23:08:43|0.03557591
23:08:43|0.0356
23:08:44|0.0356
23:08:46|0.0356
23:08:47|0.0356
23:08:47|0.0356
23:08:48|0.0356
23:08:50|0.0356
23:08:50|0.0356
23:08:51|0.0356
23:08:52|0.0356
23:08:54|0.0356
23:08:54|0.0356
23:08:56|0.0356
23:08:57|0.03558596
23:08:58|0.03558596
23:08:59|0.03558596
23:09:00|0.03558596
23:09:01|0.03558596
23:09:02|0.03558596
23:09:03|0.03558596
23:09:04|0.03559979
23:09:05|0.03559979
23:09:06|0.03559979
23:09:07|0.03559979
23:09:08|0.03559979
23:09:09|0.03559979
23:09:11|0.03559979
23:09:12|0.03559979
23:09:13|0.03559979
23:09:14|0.03559979
23:09:15|0.03559979
23:09:16|0.03559979
23:09:16|0.03559979
23:09:18|0.03558609
23:09:18|0.03559534
23:09:19|0.03559534
23:09:21|0.03559534
23:09:23|0.03559534
23:09:23|0.03559534
23:09:24|0.03559534
23:09:25|0.03559534
23:09:26|0.03559534
23:09:27|0.03559534
23:09:28|0.03559534
23:09:30|0.03559534
23:09:32|0.03559534
23:09:33|0.03559534
23:09:33|0.03559534
23:09:34|0.03559534
23:09:35|0.03559534
23:09:37|0.03559534
23:09:37|0.03559534
23:09:39|0.03559534
23:09:40|0.03559534
23:09:42|0.03559534
23:09:43|0.03559534
23:09:44|0.0356
23:09:44|0.0356
23:09:46|0.0356
23:09:48|0.0356
23:09:49|0.0356
23:09:49|0.0356
23:09:51|0.0356
23:09:52|0.0356
23:09:53|0.03559567
23:09:54|0.03559567
23:09:55|0.03559567
23:09:56|0.03559567
23:09:57|0.03559567
23:09:58|0.03559775
23:09:59|0.03559775
23:10:00|0.03559535
23:10:01|0.03559535
23:10:02|0.03559535
23:10:03|0.03559535
23:10:04|0.03559535
23:10:05|0.03559535
23:10:07|0.03559535
23:10:07|0.03559535
23:10:10|0.03559535
23:10:10|0.03559535
23:10:11|0.03559535
23:10:12|0.03559535
23:10:13|0.03559535
23:10:14|0.03559535
23:10:15|0.03559535
23:10:16|0.03559535
23:10:18|0.03559535
23:10:19|0.03559535
23:10:19|0.03559535
23:10:21|0.03559535
23:10:21|0.03559535
23:10:22|0.0355866
23:10:23|0.0355866
23:10:25|0.0355866
23:10:26|0.0355866
23:10:26|0.0355866
23:10:27|0.0355866
23:10:29|0.0355866
23:10:29|0.0355866
23:10:32|0.0355866
23:10:32|0.0355866
23:10:33|0.0355866
23:10:34|0.0355866
23:10:35|0.0355866
23:10:36|0.0355866
23:10:37|0.0355866
23:10:38|0.0355866
23:10:40|0.0355866
23:10:40|0.0355866
23:10:42|0.0355866
23:10:43|0.0355866
23:10:44|0.0355866
23:10:46|0.0355866
23:10:47|0.0355866
23:10:47|0.0355866
23:10:49|0.0355866
23:10:50|0.0355866
23:10:51|0.0355866
23:10:53|0.0355866
23:10:54|0.0355866
23:10:54|0.0355866
23:10:55|0.0355866
23:10:57|0.0355866
23:10:58|0.0355866
23:10:58|0.03555
23:11:00|0.03555
23:11:01|0.03555
23:11:03|0.03555
23:11:03|0.03555
23:11:04|0.03555
23:11:05|0.03555
23:11:06|0.03555
23:11:07|0.03555
23:11:08|0.03555
23:11:09|0.03555
23:11:10|0.03555
23:11:11|0.03555
23:11:12|0.03555
23:11:13|0.03555
23:11:14|0.03555
23:11:16|0.03555
23:11:17|0.03555
23:11:19|0.03555
23:11:20|0.03555
23:11:20|0.03555
23:11:21|0.03555
23:11:23|0.03555
23:11:23|0.03555
23:11:25|0.03555
23:11:26|0.03555
23:11:27|0.03555
23:11:28|0.03555
23:11:29|0.03555
23:11:30|0.03555
23:11:32|0.03555
23:11:33|0.03557132
23:11:34|0.03557132
23:11:36|0.03557132
23:11:37|0.03557132
23:11:37|0.03557132
23:11:38|0.03557132
23:11:40|0.03557132
23:11:41|0.03557132
23:11:43|0.03557132
23:11:43|0.03557132
23:11:44|0.03557132
23:11:46|0.03557132
23:11:47|0.03557132
23:11:48|0.03557132
23:11:49|0.03557132
23:11:50|0.03557132
23:11:51|0.03554999
23:11:53|0.03554999
23:11:54|0.03554999
23:11:55|0.03554999
23:11:56|0.03554999
23:11:56|0.03554999
23:11:58|0.03554999
23:11:59|0.03554999
23:11:59|0.03554999
23:12:00|0.03554999
23:12:01|0.03554999
23:12:03|0.03554999
23:12:04|0.03554999
23:12:05|0.03554999
23:12:07|0.03554999
23:12:08|0.03554999
23:12:10|0.03554999
23:12:11|0.03554999
23:12:12|0.03554999
23:12:13|0.03554999
23:12:13|0.03554999
23:12:15|0.03554999
23:12:16|0.03554999
23:12:17|0.03554999
23:12:18|0.03554999
23:12:19|0.03554999
23:12:20|0.03554999
23:12:21|0.03554999
23:12:21|0.03554999
23:12:23|0.03554999
23:12:23|0.03554999
23:12:25|0.03554999
23:12:26|0.03554999
23:12:27|0.03554999
23:12:27|0.03554999
23:12:28|0.03554999
23:12:30|0.03554999
23:12:31|0.03554999
23:12:32|0.03554999
23:12:33|0.03554999
23:12:33|0.03554999
23:12:36|0.03558413
23:12:36|0.03558413
23:12:37|0.03558413
23:12:39|0.03558413
23:12:40|0.03558413
23:12:41|0.03558413
23:12:42|0.03558413
23:12:44|0.03558413
23:12:45|0.03558413
23:12:45|0.03558413
23:12:46|0.03558413
23:12:48|0.03558413
23:12:49|0.03558413
23:12:50|0.03558413
23:12:50|0.03558413
23:12:51|0.03558413
23:12:53|0.03556127
23:12:54|0.03556127
23:12:55|0.03556127
23:12:56|0.03556127
23:12:57|0.03556127
23:12:58|0.03556127
23:13:00|0.03556127
23:13:02|0.03554999
23:13:02|0.03554999
23:13:04|0.03554999
23:13:05|0.03554999
23:13:07|0.03554244
23:13:07|0.03554244
23:13:10|0.03554244
23:13:10|0.03554244
23:13:11|0.03554244
23:13:12|0.03554244
23:13:13|0.03554244
23:13:15|0.03554244
23:13:16|0.03554244
23:13:17|0.03554244
23:13:19|0.03554244
23:13:19|0.03554244
23:13:20|0.03554244
23:13:21|0.03554244
23:13:22|0.03554244
23:13:23|0.03554244
23:13:25|0.03554244
23:13:25|0.03554244
23:13:27|0.03554244
23:13:28|0.03554244
23:13:28|0.03554244
23:13:29|0.03554244
23:13:30|0.03554244
23:13:31|0.03554561
23:13:32|0.03554561
23:13:33|0.03554561
23:13:35|0.03554244
23:13:36|0.03554244
23:13:37|0.03554244
23:13:39|0.03554244
23:13:40|0.03552289
23:13:42|0.03552289
23:13:42|0.03552289
23:13:44|0.03552289
23:13:45|0.03552289
23:13:46|0.03552289
23:13:47|0.03552289
23:13:48|0.03552289
23:13:49|0.03552289
23:13:50|0.03552289
23:13:51|0.03552289
23:13:52|0.03552289
23:13:53|0.03552289
23:13:54|0.03552289
23:13:55|0.03552289
23:13:56|0.03552289
23:13:57|0.03552289
23:13:58|0.03552289
23:13:59|0.03552289
23:14:00|0.03552289
23:14:01|0.03552289
23:14:02|0.03552289
23:14:03|0.03552289
23:14:04|0.03552289
23:14:05|0.03552289
23:14:06|0.03552289
23:14:07|0.03552289
23:14:08|0.03552311
23:14:09|0.03552311
23:14:10|0.03553173
23:14:11|0.03553173
23:14:12|0.03553173
23:14:13|0.03553173
23:14:14|0.03553173
23:14:15|0.03553173
23:14:16|0.03553173
23:14:17|0.03553173
23:14:18|0.03553173
23:14:19|0.03553173
23:14:20|0.03553173
23:14:21|0.03553173
23:14:22|0.03553173
23:14:23|0.03553173
23:14:24|0.03553173
23:14:25|0.03553173
23:14:26|0.03553173
23:14:27|0.03553173
23:14:29|0.03558127
23:14:30|0.03558127
23:14:31|0.03558127
23:14:31|0.03558127
23:14:32|0.03558127
23:14:33|0.03558127
23:14:34|0.03558127
23:14:36|0.03558127
23:14:37|0.03558127
23:14:38|0.03558127
23:14:40|0.03558127
23:14:41|0.03558127
23:14:42|0.03558127
23:14:42|0.03558127
23:14:44|0.03558127
23:14:45|0.03553084
23:14:45|0.03553084
23:14:46|0.03552962
23:14:48|0.03552962
23:14:49|0.03552962
23:14:50|0.03552962
23:14:51|0.03552962
23:14:52|0.03552962
23:14:53|0.03552962
23:14:53|0.03552962
23:14:56|0.03552962
23:14:57|0.03552962
23:14:58|0.03552962
23:14:59|0.03552962
23:15:00|0.03552962
23:15:02|0.03552962
23:15:03|0.03552962
23:15:04|0.03552962
23:15:04|0.03552962
23:15:05|0.03552962
23:15:07|0.03552962
23:15:09|0.03552962
23:15:10|0.03552962
23:15:11|0.03552962
23:15:12|0.03552962
23:15:14|0.03552962
23:15:14|0.03552962
23:15:15|0.03552962
23:15:16|0.03552962
23:15:17|0.03552962
23:15:18|0.03552962
23:15:19|0.0355193
23:15:21|0.0355193
23:15:22|0.0355193
23:15:23|0.0355193
23:15:24|0.0355193
23:15:26|0.0355193
23:15:27|0.0355193
23:15:27|0.0355193
23:15:29|0.0355193
23:15:29|0.0355193
23:15:30|0.0355193
23:15:31|0.0355193
23:15:32|0.0355193
23:15:34|0.0355193
23:15:34|0.0355193
23:15:35|0.0355193
23:15:36|0.0355193
23:15:37|0.0355193
23:15:39|0.0355193
23:15:40|0.0355193
23:15:41|0.0355193
23:15:43|0.0355193
23:15:44|0.0355193
23:15:44|0.0355193
23:15:46|0.0355193
23:15:47|0.0355193
23:15:48|0.0355193
23:15:48|0.0355193
23:15:50|0.0355193
23:15:51|0.0355193
23:15:52|0.0355193
23:15:53|0.0355193
23:15:53|0.0355193
23:15:55|0.0355193
23:15:56|0.0355193
23:15:56|0.0355193
23:15:58|0.0355193
23:15:58|0.0355193
23:16:00|0.0355193
23:16:01|0.0355193
23:16:02|0.0355193
23:16:03|0.0355193
23:16:04|0.0355193
23:16:06|0.0355193
23:16:07|0.03550501
23:16:08|0.03550501
23:16:09|0.03550501
23:16:10|0.03550501
23:16:11|0.03550501
23:16:12|0.03550501
23:16:13|0.03550501
23:16:13|0.03550501
23:16:15|0.03550501
23:16:16|0.03550501
23:16:17|0.03550501
23:16:18|0.03550501
23:16:19|0.03550501
23:16:20|0.03550501
23:16:21|0.03550501
23:16:22|0.03550501
23:16:23|0.03550501
23:16:24|0.03550501
23:16:25|0.03550501
23:16:26|0.03550501
23:16:26|0.03550501
23:16:27|0.035505
23:16:29|0.035505
23:16:30|0.035505
23:16:30|0.035505
23:16:31|0.035505
23:16:33|0.03549468
23:16:33|0.03549468
23:16:35|0.03549328
23:16:36|0.03549328
23:16:38|0.03549328
23:16:39|0.03549328
23:16:40|0.03549328
23:16:42|0.03549328
23:16:43|0.03549328
23:16:45|0.03549328
23:16:45|0.03549328
23:16:46|0.03549328
23:16:48|0.03549406
23:16:49|0.03547779
23:16:50|0.03547779
23:16:51|0.03547779
23:16:51|0.03549406
23:16:53|0.03549406
23:16:54|0.03549406
23:16:56|0.03549406
23:16:56|0.03549406
23:16:57|0.03549406
23:16:58|0.03549406
23:16:59|0.03549406
23:17:01|0.03549406
23:17:02|0.03549406
23:17:04|0.03549406
23:17:05|0.03549406
23:17:06|0.03549406
23:17:07|0.03549406
23:17:08|0.03549406
23:17:09|0.03549406
23:17:11|0.03549406
23:17:12|0.03547678
23:17:13|0.03547678
23:17:13|0.03547678
23:17:14|0.03547338
23:17:17|0.03547338
23:17:18|0.03547338
23:17:18|0.03547338
23:17:19|0.03547338
23:17:20|0.03547338
23:17:21|0.03547338
23:17:22|0.03547338
23:17:23|0.03547338
23:17:24|0.03547338
23:17:25|0.03547338
23:17:26|0.03547338
23:17:27|0.03547338
23:17:28|0.03547338
23:17:29|0.03547338
23:17:30|0.03547338
23:17:32|0.03547338
23:17:33|0.03547338
23:17:34|0.03547338
23:17:35|0.03547338
23:17:36|0.03547338
23:17:37|0.03547338
23:17:39|0.03547338
23:17:40|0.03547338
23:17:41|0.03547338
23:17:42|0.03547338
23:17:43|0.03547339
23:17:44|0.03547339
23:17:45|0.03547339
23:17:46|0.03547339
23:17:47|0.03549406
23:17:48|0.03549406
23:17:49|0.03549406
23:17:50|0.03549406
23:17:51|0.03549406
23:17:52|0.0355278
23:17:53|0.0355278
23:17:54|0.03552306
23:17:55|0.03552306
23:17:56|0.03552306
23:17:57|0.03552306
23:17:59|0.03552306
23:18:00|0.03552306
23:18:00|0.03552306
23:18:01|0.03552306
23:18:02|0.03552306
23:18:04|0.03552306
23:18:05|0.03552306
23:18:06|0.03552306
23:18:07|0.03552306
23:18:08|0.03552306
23:18:09|0.03552306
23:18:10|0.03552306
23:18:10|0.03552306
23:18:12|0.03552306
23:18:13|0.03552306
23:18:13|0.03552306
23:18:15|0.03552306
23:18:15|0.03552306
23:18:16|0.03552306
23:18:18|0.03552306
23:18:18|0.03552306
23:18:20|0.03552306
23:18:21|0.03552306
23:18:23|0.03552306
23:18:23|0.03552306
23:18:24|0.03552306
23:18:25|0.03552306
23:18:26|0.03552306
23:18:27|0.03552306
23:18:29|0.03552306
23:18:29|0.03552306
23:18:31|0.03552306
23:18:32|0.03552306
23:18:34|0.03549327
23:18:35|0.03549327
23:18:36|0.03549327
23:18:37|0.03549327
23:18:38|0.03549327
23:18:40|0.03551769
23:18:41|0.03551769
23:18:42|0.03551769
23:18:43|0.03551769
23:18:44|0.03551769
23:18:45|0.03552812
23:18:46|0.03552812
23:18:47|0.03552812
23:18:48|0.03552812
23:18:49|0.03552812
23:18:50|0.03547811
23:18:51|0.03549327
23:18:52|0.03549327
23:18:53|0.03549327
23:18:55|0.03552524
23:18:55|0.03552524
23:18:57|0.03551021
23:18:58|0.03551021
23:18:59|0.03547338
23:19:00|0.03547338
23:19:01|0.03547338
23:19:02|0.03547338
23:19:03|0.03547338
23:19:04|0.03543019
23:19:05|0.03543019
23:19:06|0.03543019
23:19:07|0.03543019
23:19:08|0.03543019
23:19:09|0.03543019
23:19:11|0.03543019
23:19:13|0.03543019
23:19:13|0.03547338
23:19:14|0.03547338
23:19:16|0.03547338
23:19:18|0.03547338
23:19:18|0.03547338
23:19:20|0.03547338
23:19:20|0.03547338
23:19:21|0.03547338
23:19:22|0.03547338
23:19:24|0.0354827
23:19:25|0.0354827
23:19:26|0.0354827
23:19:27|0.0354827
23:19:28|0.03548327
23:19:30|0.0354307
23:19:31|0.0354307
23:19:32|0.0354307
23:19:32|0.0354307
23:19:34|0.0354307
23:19:35|0.0354307
23:19:36|0.0354307
23:19:36|0.0354307
23:19:38|0.0354307
23:19:39|0.0354307
23:19:40|0.0354307
23:19:40|0.0354307
23:19:41|0.0354307
23:19:44|0.0354307
23:19:44|0.0354307
23:19:45|0.0354307
23:19:47|0.0354307
23:19:49|0.0354307
23:19:49|0.0354307
23:19:52|0.0354307
23:19:52|0.0354307
23:19:53|0.0354307
23:19:54|0.0354307
23:19:55|0.0354307
23:19:56|0.0354307
23:19:58|0.0354307
23:19:59|0.0354307
23:20:00|0.03543019
23:20:01|0.03543019
23:20:02|0.0354307
23:20:03|0.0354307
23:20:04|0.0354307
23:20:05|0.0354307
23:20:06|0.0354307
23:20:08|0.0354307
23:20:08|0.0354307
23:20:09|0.0354307
23:20:10|0.0354307
23:20:12|0.0354307
23:20:13|0.0354307
23:20:14|0.03543
23:20:15|0.03543
23:20:16|0.03543
23:20:17|0.03543
23:20:18|0.03543
23:20:19|0.03543
23:20:20|0.03543
23:20:21|0.03543
23:20:22|0.03543
23:20:23|0.03543
23:20:24|0.03543
23:20:25|0.03542812
23:20:26|0.03542812
23:20:27|0.03542812
23:20:28|0.03542812
23:20:29|0.03542812
23:20:30|0.03542812
23:20:31|0.03542812
23:20:32|0.03547352
23:20:33|0.03547352
23:20:34|0.03547352
23:20:35|0.03547352
23:20:37|0.03547352
23:20:38|0.03542217
23:20:39|0.03542217
23:20:40|0.03542217
23:20:42|0.03542217
23:20:43|0.03542217
23:20:45|0.03542217
23:20:46|0.03542217
23:20:47|0.03542217
23:20:47|0.03542217
23:20:48|0.03542217
23:20:50|0.03542217
23:20:51|0.03542217
23:20:51|0.03542217
23:20:53|0.03542217
23:20:53|0.03542217
23:20:54|0.03542217
23:20:56|0.03542217
23:20:57|0.03542217
23:20:58|0.03542217
23:20:59|0.03542217
23:21:00|0.03542217
23:21:02|0.03542217
23:21:02|0.03542217
23:21:03|0.03542217
23:21:04|0.03542217
23:21:05|0.03542217
23:21:06|0.03542217
23:21:08|0.03542217
23:21:08|0.03542217
23:21:10|0.03542217
23:21:11|0.03542217
23:21:12|0.03542217
23:21:12|0.03542217
23:21:13|0.03542217
23:21:15|0.03542217
23:21:16|0.03542217
23:21:16|0.03542217
23:21:18|0.03542217
23:21:19|0.03542217
23:21:19|0.03542217
23:21:21|0.03542224
23:21:22|0.03542224
23:21:23|0.03542255
23:21:24|0.03542224
23:21:24|0.03542224
23:21:25|0.03542224
23:21:27|0.03546738
23:21:27|0.03546738
23:21:28|0.03546738
23:21:30|0.03546738
23:21:31|0.03546738
23:21:32|0.03546738
23:21:33|0.03546738
23:21:33|0.03546738
23:21:34|0.03546738
23:21:36|0.03542225
23:21:37|0.03542224
23:21:38|0.03542224
23:21:40|0.03542224
23:21:40|0.03546738
23:21:42|0.03546738
23:21:43|0.03546738
23:21:45|0.03542224
23:21:46|0.03542224
23:21:47|0.03542224
23:21:47|0.03542224
23:21:49|0.03542224
23:21:49|0.03542224
23:21:51|0.03542224
23:21:52|0.03542224
23:21:52|0.03542224
23:21:54|0.0354237
23:21:56|0.0354237
23:21:56|0.0354237
23:21:57|0.0354237
23:21:58|0.0354237
23:21:59|0.0354237
23:22:01|0.0354237
23:22:02|0.03546738
23:22:03|0.03546738
23:22:04|0.03546738
23:22:05|0.03546738
23:22:06|0.03546738
23:22:07|0.03546738
23:22:09|0.03542227
23:22:09|0.03542227
23:22:10|0.03542227
23:22:11|0.03542227
23:22:13|0.03542227
23:22:14|0.03542227
23:22:15|0.03542227
23:22:16|0.03542227
23:22:17|0.03542227
23:22:18|0.03542227
23:22:19|0.03542224
23:22:20|0.03542224
23:22:21|0.03542224
23:22:22|0.03542224
23:22:23|0.03542224
23:22:24|0.03542225
23:22:25|0.03542225
23:22:26|0.03542225
23:22:27|0.03542225
23:22:28|0.03542225
23:22:29|0.03542225
23:22:30|0.03542225
23:22:31|0.03542225
23:22:32|0.03542225
23:22:33|0.03542225
23:22:34|0.03542225
23:22:35|0.03542225
23:22:36|0.03542225
23:22:37|0.03542225
23:22:38|0.03547
23:22:39|0.03547
23:22:41|0.03547
23:22:42|0.03547
23:22:44|0.03547
23:22:44|0.03547
23:22:46|0.03547
23:22:48|0.03547
23:22:48|0.03547
23:22:49|0.03547
23:22:50|0.03547
23:22:51|0.03547
23:22:52|0.03547
23:22:53|0.03547
23:22:55|0.03547
23:22:56|0.03547
23:22:57|0.03547
23:22:58|0.03547
23:22:59|0.03547
23:23:00|0.03547
23:23:01|0.03547
23:23:02|0.03542229
23:23:03|0.03542229
23:23:05|0.03542229
23:23:06|0.03542229
23:23:07|0.03542229
23:23:09|0.03542229
23:23:09|0.03542229
23:23:10|0.03547
23:23:12|0.03547
23:23:13|0.03547
23:23:14|0.03547
23:23:14|0.03547
23:23:15|0.03547
23:23:17|0.03547
23:23:18|0.03547
23:23:18|0.03547
23:23:19|0.03547
23:23:21|0.03547
23:23:22|0.03547
23:23:22|0.03547
23:23:23|0.03544075
23:23:24|0.03544075
23:23:25|0.03544075
23:23:27|0.03547
23:23:28|0.03547
23:23:29|0.03546968
23:23:30|0.03546968
23:23:31|0.03546968
23:23:32|0.03546968
23:23:34|0.03546968
23:23:35|0.03546968
23:23:35|0.03546968
23:23:36|0.03546968
23:23:37|0.03546968
23:23:38|0.03546968
23:23:40|0.03546968
23:23:40|0.03547
23:23:41|0.03547
23:23:43|0.03547
23:23:44|0.03547
23:23:45|0.03547
23:23:46|0.03547
23:23:47|0.03547
23:23:48|0.03547
23:23:49|0.03547
23:23:51|0.03547
23:23:52|0.03547
23:23:53|0.03547
23:23:55|0.03547
23:23:56|0.03547
23:23:57|0.03547
23:23:58|0.03547
23:23:59|0.03547
23:24:00|0.03547
23:24:01|0.03547
23:24:02|0.03547
23:24:03|0.03547
23:24:04|0.03541001
23:24:05|0.03541001
23:24:06|0.03541001
23:24:07|0.03541002
23:24:08|0.03541002
23:24:09|0.03541002
23:24:10|0.03541002
23:24:11|0.03541002
23:24:12|0.03541002
23:24:13|0.03541002
23:24:14|0.03541002
23:24:15|0.03541002
23:24:16|0.03541002
23:24:17|0.03541002
23:24:18|0.03541002
23:24:19|0.03541029
23:24:21|0.03541029
23:24:21|0.03541029
23:24:22|0.03541029
23:24:25|0.03541029
23:24:26|0.03544599
23:24:27|0.03544599
23:24:28|0.03544599
23:24:29|0.03544599
23:24:30|0.03544599
23:24:32|0.03544599
23:24:32|0.03544599
23:24:33|0.03544599
23:24:35|0.03544599
23:24:36|0.03544599
23:24:36|0.03544599
23:24:37|0.03544599
23:24:38|0.03544397
23:24:39|0.03544397
23:24:41|0.03544397
23:24:41|0.03544397
23:24:42|0.03544397
23:24:43|0.03544397
23:24:45|0.03544397
23:24:45|0.03544397
23:24:47|0.03544397
23:24:49|0.03544397
23:24:51|0.03544768
23:24:52|0.03544768
23:24:53|0.03544768
23:24:53|0.03544768
23:24:55|0.03544768
23:24:57|0.03544768
23:24:57|0.03544768
23:24:59|0.03544768
23:25:00|0.03544768
23:25:01|0.03544768
23:25:03|0.03544768
23:25:03|0.03541003
23:25:05|0.03541003
23:25:05|0.03541003
23:25:07|0.03541003
23:25:08|0.03541003
23:25:08|0.03541
23:25:09|0.03541
23:25:10|0.03541
23:25:11|0.03541
23:25:13|0.03541
23:25:13|0.03541
23:25:14|0.03541
23:25:16|0.03541
23:25:17|0.03541
23:25:18|0.03541
23:25:18|0.03541
23:25:19|0.03541
23:25:21|0.03541
23:25:21|0.03541
23:25:22|0.03541
23:25:23|0.03541
23:25:24|0.03541
23:25:26|0.03541
23:25:26|0.03541
23:25:27|0.03541
23:25:28|0.03541
23:25:30|0.03541
23:25:31|0.03541
23:25:32|0.03541
23:25:33|0.03541
23:25:34|0.03541
23:25:35|0.03541
23:25:36|0.03541
23:25:37|0.03541
23:25:38|0.03541
23:25:39|0.03541
23:25:40|0.03541
23:25:41|0.03541
23:25:42|0.0354264
23:25:43|0.0354264
23:25:44|0.0354264
23:25:45|0.0354264
23:25:47|0.0354264
23:25:48|0.0354264
23:25:48|0.0354264
23:25:49|0.0354264
23:25:52|0.0354264
23:25:53|0.0354264
23:25:54|0.0354001
23:25:55|0.0354001
23:25:56|0.0354001
23:25:57|0.0354001
23:25:58|0.0354001
23:25:59|0.03542519
23:26:00|0.03540011
23:26:01|0.03540011
23:26:02|0.03540011
23:26:03|0.0354001
23:26:04|0.0354001
23:26:05|0.0354001
23:26:06|0.0354001
23:26:07|0.0354001
23:26:08|0.0354001
23:26:09|0.0354001
23:26:11|0.0354
23:26:12|0.0354
23:26:12|0.0354
23:26:13|0.0354
23:26:15|0.0354
23:26:16|0.03540002
23:26:16|0.03540002
23:26:17|0.03540002
23:26:18|0.03540002
23:26:20|0.03540002
23:26:21|0.03540002
23:26:22|0.03540002
23:26:22|0.03540002
23:26:23|0.03540002
23:26:26|0.03540002
23:26:26|0.03540002
23:26:27|0.03540002
23:26:28|0.03540002
23:26:29|0.03540002
23:26:30|0.03540002
23:26:31|0.03540002
23:26:32|0.03540002
23:26:33|0.03540002
23:26:35|0.03540002
23:26:36|0.03540002
23:26:37|0.03540002
23:26:37|0.03540002
23:26:40|0.03540002
23:26:41|0.0354
23:26:42|0.0354
23:26:43|0.0354
23:26:44|0.0354
23:26:45|0.0354
23:26:46|0.0354
23:26:47|0.0354
23:26:48|0.0354
23:26:49|0.0354
23:26:51|0.0354
23:26:52|0.0354
23:26:53|0.0354
23:26:54|0.0354
23:26:55|0.0354
23:26:56|0.0354
23:26:57|0.0354
23:26:58|0.0354
23:26:59|0.0354
23:26:59|0.0354
23:27:00|0.0354
23:27:02|0.0354
23:27:02|0.0354
23:27:04|0.0354
23:27:06|0.0354
23:27:07|0.0354
23:27:08|0.0354
23:27:09|0.0354
23:27:10|0.0354
23:27:11|0.0354
23:27:12|0.0354
23:27:14|0.0354
23:27:14|0.0354
23:27:16|0.0354
23:27:17|0.0354
23:27:17|0.0354
23:27:18|0.0354
23:27:20|0.0354
23:27:20|0.0354
23:27:22|0.0354
23:27:22|0.0354
23:27:23|0.0354
23:27:25|0.0354
23:27:26|0.0354
23:27:27|0.0354
23:27:28|0.0354
23:27:29|0.0354
23:27:30|0.0354
23:27:31|0.0354
23:27:32|0.0354
23:27:33|0.0354
23:27:34|0.0354
23:27:35|0.0354
23:27:36|0.0354
23:27:37|0.0354
23:27:38|0.0354
23:27:39|0.0354
23:27:40|0.0354
23:27:42|0.0354
23:27:43|0.0354
23:27:43|0.0354
23:27:45|0.0354
23:27:46|0.0354
23:27:47|0.0354
23:27:49|0.0354
23:27:50|0.0354
23:27:50|0.0354
23:27:52|0.0354
23:27:53|0.0354
23:27:54|0.0354
23:27:55|0.0354
23:27:56|0.0354
23:27:57|0.0354
23:27:58|0.0354
23:27:59|0.0354
23:28:00|0.0354
23:28:01|0.0354
23:28:02|0.0354
23:28:03|0.0354
23:28:04|0.03542217
23:28:05|0.03542217
23:28:06|0.0354
23:28:07|0.0354
23:28:08|0.0354
23:28:09|0.0354
23:28:10|0.0354
23:28:11|0.0354
23:28:13|0.0354
23:28:14|0.0354
23:28:15|0.0354
23:28:16|0.0354
23:28:16|0.0354
23:28:17|0.0354
23:28:19|0.0354
23:28:20|0.0354
23:28:21|0.0354
23:28:22|0.0354
23:28:24|0.0354
23:28:24|0.0354
23:28:25|0.0354
23:28:26|0.0354
23:28:27|0.0354
23:28:28|0.0354
23:28:29|0.0354
23:28:30|0.0354
23:28:31|0.0354
23:28:32|0.0354
23:28:33|0.0354
23:28:34|0.0354
23:28:35|0.0354
23:28:36|0.0354
23:28:38|0.0354
23:28:39|0.0354
23:28:40|0.03528266
23:28:41|0.03526
23:28:42|0.03529578
23:28:43|0.03529576
23:28:44|0.03529576
23:28:45|0.03529572
23:28:46|0.03529572
23:28:47|0.03529572
23:28:48|0.03529572
23:28:49|0.03529564
23:28:50|0.03529564
23:28:51|0.03529564
23:28:52|0.03529564
23:28:54|0.03529
23:28:55|0.03529
23:28:56|0.03529906
23:28:58|0.03526
23:28:59|0.03526
23:29:00|0.03526
23:29:01|0.03526
23:29:02|0.03526
23:29:03|0.03526
23:29:04|0.03526
23:29:05|0.03526
23:29:06|0.03526
23:29:07|0.03526
23:29:09|0.03529879
23:29:09|0.03529879
23:29:10|0.03529879
23:29:12|0.03529879
23:29:12|0.03529879
23:29:13|0.03529879
23:29:14|0.03529879
23:29:15|0.03529879
23:29:16|0.03526
23:29:18|0.03526
23:29:19|0.03526
23:29:19|0.03526
23:29:20|0.03526
23:29:21|0.03526
23:29:23|0.03526
23:29:23|0.03526
23:29:25|0.03526
23:29:25|0.03529838
23:29:27|0.03526003
23:29:27|0.03526003
23:29:28|0.03526003
23:29:29|0.03526003
23:29:30|0.03526003
23:29:31|0.03526003
23:29:32|0.03526003
23:29:34|0.03526003
23:29:35|0.03526003
23:29:36|0.03526003
23:29:37|0.03526003
23:29:38|0.03526003
23:29:39|0.03526003
23:29:41|0.03526003
23:29:42|0.03526003
23:29:42|0.03526003
23:29:44|0.03526003
23:29:45|0.03526003
23:29:46|0.03526003
23:29:47|0.03526003
23:29:48|0.03526003
23:29:49|0.03526003
23:29:50|0.03526003
23:29:52|0.03526003
23:29:53|0.03526003
23:29:54|0.03526003
23:29:55|0.03526003
23:29:55|0.03526003
23:29:57|0.03526003
23:29:58|0.03529816
23:29:59|0.03529816
23:30:01|0.03529816
23:30:02|0.03529816
23:30:03|0.03529816
23:30:04|0.03529816
23:30:05|0.03529816
23:30:06|0.03529816
23:30:07|0.03529816
23:30:07|0.03529816
23:30:10|0.03529816
23:30:10|0.03529816
23:30:11|0.03529816
23:30:12|0.03529816
23:30:14|0.03529816
23:30:15|0.03529816
23:30:16|0.03529816
23:30:17|0.03529816
23:30:18|0.03529816
23:30:19|0.03529816
23:30:20|0.03529816
23:30:21|0.03529816
23:30:21|0.03529816
23:30:22|0.03529816
23:30:24|0.03529816
23:30:26|0.03529816
23:30:27|0.03529816
23:30:28|0.03529816
23:30:28|0.03529816
23:30:29|0.03529816
23:30:31|0.03529816
23:30:31|0.03529816
23:30:33|0.03529816
23:30:33|0.03529816
23:30:34|0.03529816
23:30:35|0.03529816
23:30:36|0.03529816
23:30:37|0.03529816
23:30:38|0.03529816
23:30:40|0.03529816
23:30:40|0.03529816
23:30:42|0.03529816
23:30:43|0.03529816
23:30:44|0.03529816
23:30:45|0.03526003
23:30:46|0.03526003
23:30:47|0.03526003
23:30:48|0.03526003
23:30:49|0.03526003
23:30:50|0.03526003
23:30:52|0.03526003
23:30:53|0.03526003
23:30:54|0.03526003
23:30:55|0.03526003
23:30:56|0.03526003
23:30:58|0.03526003
23:30:59|0.03526003
23:31:00|0.03526003
23:31:02|0.03526003
23:31:03|0.03526003
23:31:05|0.03526003
23:31:07|0.03526003
23:31:07|0.03526003
23:31:08|0.03526003
23:31:09|0.03526
23:31:11|0.03526
23:31:12|0.03526003
23:31:13|0.03526003
23:31:14|0.03526003
23:31:15|0.03526003
23:31:17|0.03526003
23:31:18|0.03526003
23:31:19|0.03526003
23:31:20|0.03526003
23:31:20|0.03526003
23:31:21|0.03526003
23:31:22|0.03526003
23:31:23|0.03526003
23:31:25|0.03526003
23:31:25|0.03526003
23:31:26|0.03526003
23:31:27|0.03526003
23:31:29|0.03526003
23:31:29|0.03526003
23:31:31|0.03526003
23:31:32|0.03526003
23:31:33|0.03526003
23:31:34|0.03526003
23:31:35|0.03526003
23:31:36|0.03526003
23:31:37|0.03529358
23:31:38|0.03529358
23:31:39|0.03526003
23:31:40|0.03526003
23:31:41|0.03526003
23:31:42|0.03529358
23:31:43|0.03529358
23:31:44|0.03526003
23:31:45|0.03526003
23:31:46|0.03526003
23:31:47|0.03526003
23:31:48|0.03526003
23:31:49|0.03526003
23:31:51|0.03526003
23:31:53|0.03526003
23:31:54|0.03526003
23:31:55|0.03526003
23:31:56|0.03526003
23:31:57|0.03526003
23:31:59|0.03526003
23:32:01|0.03526003
23:32:01|0.03526003
23:32:02|0.03526003
23:32:03|0.03526004
23:32:04|0.03526004
23:32:05|0.03526004
23:32:06|0.03526004
23:32:07|0.03526004
23:32:08|0.03526004
23:32:09|0.03526004
23:32:10|0.03526004
23:32:11|0.03526004
23:32:12|0.03526004
23:32:13|0.03526004
23:32:15|0.03529305
23:32:16|0.03529305
23:32:17|0.03529305
23:32:17|0.03529305
23:32:19|0.03529305
23:32:20|0.03529305
23:32:21|0.03529305
23:32:22|0.03529305
23:32:22|0.03529305
23:32:24|0.03529305
23:32:25|0.03529305
23:32:26|0.03529305
23:32:27|0.03529305
23:32:28|0.03529305
23:32:29|0.03529305
23:32:30|0.03529305
23:32:31|0.03529305
23:32:32|0.03529305
23:32:32|0.03529305
23:32:34|0.03529305
23:32:34|0.03529305
23:32:36|0.03529305
23:32:37|0.03529305
23:32:38|0.03529305
23:32:39|0.03529305
23:32:40|0.03529305
23:32:41|0.0353
23:32:42|0.0353
23:32:42|0.03526
23:32:43|0.03526
23:32:46|0.03526
23:32:47|0.03526
23:32:48|0.03526
23:32:48|0.03529943
23:32:50|0.03529943
23:32:50|0.03529944
23:32:51|0.03529944
23:32:53|0.03529944
23:32:55|0.03529944
23:32:56|0.03529944
23:32:57|0.03529944
23:32:57|0.03529944
23:32:59|0.03529944
23:33:00|0.03529944
23:33:02|0.03529847
23:33:03|0.03529847
23:33:04|0.03529847
23:33:05|0.03529847
23:33:06|0.03529848
23:33:08|0.03529848
23:33:09|0.03526001
23:33:10|0.03526001
23:33:12|0.03526001
23:33:13|0.03526001
23:33:13|0.03526001
23:33:15|0.03526001
23:33:16|0.03526001
23:33:17|0.03526001
23:33:17|0.03526011
23:33:18|0.03526011
23:33:20|0.03526011
23:33:21|0.03526011
23:33:22|0.03526011
23:33:23|0.03526011
23:33:24|0.03526011
23:33:24|0.03526011
23:33:25|0.03526011
23:33:26|0.03526011
23:33:28|0.03526011
23:33:29|0.03526011
23:33:30|0.03526011
23:33:31|0.03526011
23:33:32|0.03526011
23:33:32|0.03526011
23:33:33|0.03526011
23:33:35|0.03526011
23:33:36|0.03526011
23:33:38|0.03526011
23:33:38|0.03526011
23:33:39|0.03526011
23:33:40|0.03526011
23:33:41|0.03526671
23:33:42|0.03526013
23:33:43|0.03526013
23:33:44|0.03526013
23:33:45|0.03526013
23:33:46|0.03526013
23:33:47|0.03526013
23:33:48|0.03526013
23:33:49|0.03526013
23:33:50|0.03526013
23:33:51|0.03526013
23:33:52|0.03526013
23:33:54|0.03526013
23:33:55|0.03526013
23:33:57|0.03526013
23:33:58|0.03526013
23:33:59|0.03526013
23:34:01|0.03526013
23:34:01|0.03526013
23:34:03|0.03526013
23:34:04|0.03526013
23:34:05|0.03526013
23:34:05|0.03526013
23:34:07|0.03526013
23:34:07|0.03526013
23:34:09|0.03526013
23:34:09|0.03526013
23:34:11|0.03526013
23:34:13|0.03526013
23:34:13|0.03526013
23:34:14|0.03526013
23:34:15|0.03526013
23:34:16|0.03526013
23:34:17|0.03526013
23:34:18|0.03526013
23:34:19|0.03526013
23:34:20|0.03526013
23:34:22|0.03526013
23:34:23|0.03526013
23:34:24|0.03526013
23:34:25|0.03526013
23:34:26|0.03526013
23:34:27|0.03526013
23:34:28|0.03526013
23:34:29|0.03526013
23:34:30|0.03526013
23:34:31|0.03526013
23:34:32|0.03526013
23:34:33|0.03526013
23:34:34|0.03526013
23:34:35|0.03526013
23:34:36|0.03526013
23:34:37|0.03526013
23:34:38|0.03526013
23:34:39|0.03526013
23:34:40|0.03526013
23:34:41|0.03526013
23:34:42|0.0352604
23:34:43|0.0352604
23:34:44|0.0352604
23:34:45|0.0352604
23:34:46|0.0352604
23:34:47|0.0352604
23:34:48|0.03526504
23:34:49|0.03526504
23:34:50|0.03526504
23:34:51|0.03526504
23:34:52|0.03526504
23:34:53|0.03526504
23:34:54|0.03526504
23:34:56|0.03526504
23:34:57|0.03526504
23:34:58|0.03526504
23:34:59|0.03526504
23:35:01|0.03526504
23:35:01|0.03526014
23:35:03|0.03526
23:35:03|0.03526
23:35:05|0.03526
23:35:05|0.03526
23:35:08|0.03526
23:35:08|0.03526
23:35:09|0.03526
23:35:11|0.03526
23:35:13|0.03526
23:35:13|0.03526
23:35:15|0.03526
23:35:15|0.03526
23:35:17|0.03526
23:35:18|0.03526
23:35:18|0.03526
23:35:20|0.03526
23:35:21|0.03526
23:35:21|0.03526
23:35:22|0.03526
23:35:23|0.03526
23:35:24|0.03526
23:35:25|0.03526
23:35:27|0.03526
23:35:28|0.03526
23:35:29|0.03526
23:35:29|0.03526
23:35:31|0.03526
23:35:32|0.03526
23:35:32|0.03527917
23:35:34|0.03527917
23:35:36|0.03527917
23:35:36|0.03527917
23:35:38|0.03527917
23:35:39|0.03527917
23:35:39|0.03527917
23:35:40|0.03527917
23:35:42|0.03527918
23:35:42|0.03527918
23:35:43|0.03527918
23:35:45|0.03527918
23:35:46|0.03527918
23:35:47|0.03527918
23:35:48|0.03527918
23:35:49|0.03529705
23:35:49|0.03529705
23:35:50|0.03527918
23:35:51|0.03527918
23:35:53|0.03527918
23:35:54|0.03527918
23:35:55|0.03527918
23:35:56|0.03527918
23:35:58|0.03527918
23:35:59|0.03527918
23:36:01|0.03527918
23:36:01|0.03527918
23:36:02|0.03527918
23:36:03|0.03527918
23:36:05|0.03527918
23:36:07|0.03527917
23:36:09|0.03527917
23:36:09|0.03527917
23:36:10|0.03527917
23:36:11|0.03527917
23:36:12|0.03527917
23:36:13|0.03527917
23:36:14|0.03527917
23:36:15|0.03527917
23:36:17|0.03527917
23:36:19|0.03527917
23:36:19|0.03527917
23:36:21|0.03527917
23:36:22|0.03527917
23:36:23|0.03527917
23:36:23|0.03527917
23:36:25|0.03527917
23:36:26|0.03527917
23:36:26|0.03527917
23:36:27|0.03527917
23:36:29|0.03527917
23:36:30|0.03527917
23:36:30|0.03527917
23:36:32|0.03527917
23:36:33|0.03527917
23:36:33|0.03527917
23:36:34|0.035159
23:36:35|0.03515711
23:36:36|0.03515
23:36:37|0.03515
23:36:38|0.0351852
23:36:40|0.0351852
23:36:40|0.0351852
23:36:41|0.03516582
23:36:42|0.03519999
23:36:44|0.03519999
23:36:44|0.03523411
23:36:45|0.03523411
23:36:46|0.03523411
23:36:47|0.03523411
23:36:48|0.03523411
23:36:49|0.03523411
23:36:50|0.03523411
23:36:51|0.03505056
23:36:52|0.03509899
23:36:54|0.03509899
23:36:55|0.03510274
23:36:55|0.03510274
23:36:56|0.0351822
23:36:57|0.0351822
23:36:58|0.0351822
23:36:59|0.0351822
23:37:01|0.0351822
23:37:02|0.03521202
23:37:03|0.03522066
23:37:04|0.03522066
23:37:05|0.03522066
23:37:06|0.03522066
23:37:07|0.03522066
23:37:08|0.03522066
23:37:09|0.03522066
23:37:10|0.03522066
23:37:11|0.03522066
23:37:12|0.03522066
23:37:14|0.03522066
23:37:14|0.03513863
23:37:16|0.03513863
23:37:17|0.03513863
23:37:18|0.03513863
23:37:19|0.03513863
23:37:21|0.03513865
23:37:21|0.03513865
23:37:22|0.03513865
23:37:23|0.03513865
23:37:25|0.03513865
23:37:27|0.03513865
23:37:27|0.03513865
23:37:29|0.03513865
23:37:30|0.03513834
23:37:30|0.03513834
23:37:32|0.03513884
23:37:33|0.03517557
23:37:33|0.03513739
23:37:35|0.03513739
23:37:36|0.03513739
23:37:37|0.03513739
23:37:37|0.03513739
23:37:38|0.03520922
23:37:40|0.03516697
23:37:41|0.03516697
23:37:42|0.03516697
23:37:42|0.03516697
23:37:43|0.03516697
23:37:45|0.03515418
23:37:45|0.03515418
23:37:46|0.03515418
23:37:48|0.03516694
23:37:49|0.03516694
23:37:50|0.03516694
23:37:52|0.03516694
23:37:53|0.03516694
23:37:54|0.03516694
23:37:54|0.03516694
23:37:56|0.03516694
23:37:56|0.03513739
23:37:59|0.03513738
23:37:59|0.03513738
23:38:00|0.03513738
23:38:01|0.03513738
23:38:03|0.03513738
23:38:04|0.03513738
23:38:05|0.03513738
23:38:06|0.03509652
23:38:07|0.03509652
23:38:08|0.03509652
23:38:10|0.03509652
23:38:11|0.03509652
23:38:11|0.03510617
23:38:12|0.03510617
23:38:14|0.03510617
23:38:15|0.03510617
23:38:16|0.03510546
23:38:17|0.03510546
23:38:18|0.03510546
23:38:19|0.03507024
23:38:20|0.03507024
23:38:21|0.03507024
23:38:22|0.03507024
23:38:23|0.03507024
23:38:24|0.03506008
23:38:25|0.03506008
23:38:27|0.03510392
23:38:28|0.03510392
23:38:29|0.03510392
23:38:31|0.03510392
23:38:31|0.03510392
23:38:32|0.03510143
23:38:34|0.03510143
23:38:35|0.03506018
23:38:36|0.03506018
23:38:37|0.03506018
23:38:38|0.03510484
23:38:39|0.03510484
23:38:40|0.03510484
23:38:41|0.03510484
23:38:42|0.03510545
23:38:43|0.03510545
23:38:44|0.03506157
23:38:45|0.03506157
23:38:46|0.03510545
23:38:48|0.03510545
23:38:48|0.03510545
23:38:50|0.03510545
23:38:50|0.03510545
23:38:51|0.03510545
23:38:52|0.03510545
23:38:54|0.03510545
23:38:55|0.03510545
23:38:56|0.03510432
23:38:58|0.03510135
23:38:58|0.03510135
23:39:00|0.03510227
23:39:01|0.03510227
23:39:02|0.03510227
23:39:03|0.03510227
23:39:04|0.03510227
23:39:04|0.03509945
23:39:07|0.03509945
23:39:07|0.03509945
23:39:09|0.03509945
23:39:09|0.03509945
23:39:10|0.03510484
23:39:12|0.03510541
23:39:13|0.03510541
23:39:14|0.03506995
23:39:15|0.03506995
23:39:16|0.03506995
23:39:17|0.03506995
23:39:18|0.03506995
23:39:19|0.03506995
23:39:20|0.03506995
23:39:21|0.03506995
23:39:22|0.03506995
23:39:23|0.03506995
23:39:24|0.03506995
23:39:25|0.03506995
23:39:26|0.03510096
23:39:27|0.03510096
23:39:28|0.03510096
23:39:29|0.03510096
23:39:30|0.03510096
23:39:31|0.03510096
23:39:32|0.03510096
23:39:33|0.03510096
23:39:34|0.03510096
23:39:36|0.03510096
23:39:37|0.03510096
23:39:38|0.03510096
23:39:39|0.03510096
23:39:40|0.03510096
23:39:41|0.03510096
23:39:42|0.03510096
23:39:42|0.0351043
23:39:43|0.0351043
23:39:44|0.0351043
23:39:46|0.0351043
23:39:47|0.0351043
23:39:47|0.0351043
23:39:48|0.0351043
23:39:50|0.0351043
23:39:51|0.0351043
23:39:52|0.03510095
23:39:53|0.03510095
23:39:53|0.03510095
23:39:55|0.03510095
23:39:56|0.03510095
23:39:56|0.03510095
23:39:58|0.03510095
23:39:58|0.03510095
23:40:01|0.03510096
23:40:02|0.03510096
23:40:03|0.03510096
23:40:05|0.03510096
23:40:05|0.03510096
23:40:07|0.03510096
23:40:08|0.03510096
23:40:09|0.03510096
23:40:10|0.03510096
23:40:11|0.03510096
23:40:12|0.03510096
23:40:13|0.03507
23:40:14|0.03507
23:40:15|0.03507
23:40:16|0.03507
23:40:18|0.035071
23:40:19|0.035071
23:40:20|0.035071
23:40:21|0.03510094
23:40:21|0.03510094
23:40:23|0.03510094
23:40:24|0.03510094
23:40:26|0.03510094
23:40:26|0.03510093
23:40:27|0.03510093
23:40:29|0.03510093
23:40:30|0.03510093
23:40:31|0.03510093
23:40:32|0.03510093
23:40:32|0.03510093
23:40:33|0.03510093
23:40:34|0.03510093
23:40:35|0.03510093
23:40:37|0.03510093
23:40:38|0.03510093
23:40:39|0.03510093
23:40:40|0.03510093
23:40:41|0.03510093
23:40:42|0.03510093
23:40:42|0.03510093
23:40:45|0.03510093
23:40:46|0.03510093
23:40:46|0.03509494
23:40:48|0.03509494
23:40:48|0.03509494
23:40:50|0.03509494
23:40:50|0.03509494
23:40:51|0.03509494
23:40:52|0.03509494
23:40:54|0.03509494
23:40:54|0.03509494
23:40:55|0.03509494
23:40:57|0.03509494
23:40:57|0.03509494
23:40:58|0.03509494
23:40:59|0.03509494
23:41:01|0.03509494
23:41:02|0.03509494
23:41:03|0.03509494
23:41:04|0.03509494
23:41:05|0.03510652
23:41:07|0.03510652
23:41:09|0.03510389
23:41:10|0.03513644
23:41:11|0.03513644
23:41:12|0.03513644
23:41:13|0.03513644
23:41:14|0.03513644
23:41:15|0.03513644
23:41:16|0.03512595
23:41:17|0.03513644
23:41:18|0.03513644
23:41:19|0.03513644
23:41:20|0.03513644
23:41:21|0.03513644
23:41:22|0.03513644
23:41:23|0.03513644
23:41:24|0.03513644
23:41:25|0.03513644
23:41:26|0.03513644
23:41:27|0.03513627
23:41:28|0.03513627
23:41:29|0.03513627
23:41:30|0.03513627
23:41:31|0.03513627
23:41:32|0.03513627
23:41:33|0.03513627
23:41:34|0.03513627
23:41:35|0.03513665
23:41:36|0.03513665
23:41:37|0.03513665
23:41:38|0.03513665
23:41:39|0.03513665
23:41:40|0.03513665
23:41:41|0.03513665
23:41:42|0.03513627
23:41:43|0.03513627
23:41:44|0.03511
23:41:45|0.03511
23:41:46|0.03511
23:41:48|0.03511
23:41:48|0.03511
23:41:49|0.03511
23:41:50|0.03511
23:41:51|0.03511
23:41:52|0.03511
23:41:53|0.03511
23:41:54|0.03513714
23:41:56|0.03513714
23:41:57|0.03513714
23:41:58|0.03513714
23:41:58|0.03513714
23:41:59|0.03513714
23:42:01|0.03513714
23:42:02|0.03513714
23:42:04|0.03513714
23:42:04|0.03513714
23:42:06|0.03513714
23:42:07|0.03513714
23:42:09|0.03511
23:42:10|0.03511
23:42:10|0.03511
23:42:11|0.03511
23:42:12|0.03511
23:42:14|0.03511
23:42:14|0.03511
23:42:16|0.03511
23:42:16|0.03511
23:42:17|0.03511
23:42:19|0.03511
23:42:20|0.03511
23:42:20|0.03511
23:42:21|0.03511
23:42:23|0.03511
23:42:23|0.03511
23:42:25|0.03511
23:42:25|0.03511
23:42:26|0.03511
23:42:28|0.03511
23:42:28|0.03511
23:42:29|0.03511
23:42:31|0.03511
23:42:32|0.03511
23:42:32|0.03511
23:42:33|0.03511
23:42:35|0.03512574
23:42:36|0.03512574
23:42:37|0.03512574
23:42:38|0.03512574
23:42:39|0.03512574
23:42:41|0.03512574
23:42:41|0.03511001
23:42:43|0.03511001
23:42:44|0.03511001
23:42:45|0.03511001
23:42:46|0.03511001
23:42:47|0.03511001
23:42:48|0.03511001
23:42:49|0.03511
23:42:49|0.03511
23:42:51|0.03513027
23:42:52|0.03513027
23:42:53|0.03513027
23:42:54|0.03513027
23:42:55|0.03513027
23:42:57|0.03513027
23:42:58|0.03513027
23:42:58|0.03513027
23:43:00|0.03513027
23:43:01|0.03513027
23:43:02|0.03513027
23:43:04|0.035128
23:43:05|0.035128
23:43:07|0.035128
23:43:08|0.03511003
23:43:08|0.03511003
23:43:10|0.03511003
23:43:11|0.03511003
23:43:13|0.03511003
23:43:14|0.035128
23:43:16|0.03513027
23:43:18|0.03513027
23:43:19|0.03513027
23:43:20|0.03513027
23:43:22|0.03513027
23:43:23|0.03513027
23:43:24|0.03513027
23:43:25|0.03513027
23:43:25|0.03513027
23:43:26|0.03513027
23:43:28|0.03513574
23:43:29|0.03513574
23:43:30|0.03513574
23:43:31|0.03513574
23:43:32|0.03513574
23:43:33|0.03513574
23:43:34|0.03513574
23:43:35|0.0351357
23:43:36|0.0351357
23:43:37|0.0351357
23:43:38|0.0351357
23:43:39|0.03513733
23:43:41|0.03513733
23:43:42|0.03513733
23:43:42|0.03513733
23:43:44|0.03513733
23:43:45|0.03513733
23:43:45|0.03513733
23:43:47|0.03513733
23:43:48|0.03513733
23:43:50|0.03513733
23:43:50|0.03513733
23:43:51|0.03513733
23:43:52|0.03513733
23:43:53|0.03513733
23:43:54|0.03513733
23:43:55|0.03513733
23:43:56|0.03513733
23:43:57|0.03513733
23:43:58|0.03511005
23:44:00|0.03511005
23:44:01|0.03511005
23:44:01|0.03511005
23:44:03|0.03511005
23:44:05|0.03512355
23:44:05|0.03512355
23:44:06|0.03512355
23:44:08|0.03512355
23:44:10|0.03512355
23:44:10|0.03512355
23:44:11|0.03512355
23:44:12|0.03512355
23:44:13|0.03512355
23:44:15|0.03513416
23:44:16|0.03513416
23:44:17|0.03513416
23:44:18|0.03513416
23:44:19|0.03513416
23:44:20|0.03513416
23:44:21|0.03513416
23:44:22|0.03513416
23:44:23|0.03513416
23:44:24|0.03513416
23:44:25|0.03513416
23:44:26|0.03513416
23:44:27|0.03513378
23:44:28|0.03513378
23:44:30|0.03513378
23:44:30|0.03513378
23:44:32|0.03513378
23:44:32|0.03513378
23:44:33|0.03513378
23:44:34|0.03513378
23:44:35|0.03513378
23:44:38|0.03513378
23:44:38|0.03513378
23:44:39|0.03513378
23:44:40|0.03513378
23:44:41|0.03512825
23:44:42|0.03512825
23:44:43|0.03512825
23:44:44|0.03513376
23:44:45|0.03513732
23:44:46|0.03513427
23:44:47|0.03513427
23:44:48|0.03513427
23:44:49|0.03513427
23:44:51|0.03513732
23:44:52|0.03513732
23:44:53|0.03513732
23:44:54|0.03513732
23:44:55|0.03513732
23:44:56|0.03513732
23:44:57|0.03512825
23:44:58|0.03512825
23:44:59|0.03512825
23:45:00|0.03512825
23:45:01|0.03512825
23:45:02|0.03512825
23:45:03|0.03512825
23:45:04|0.03512825
23:45:06|0.03512825
23:45:06|0.03512825
23:45:07|0.03512825
23:45:08|0.03512825
23:45:10|0.03512825
23:45:11|0.03512825
23:45:12|0.03512825
23:45:13|0.03512825
23:45:14|0.03512825
23:45:16|0.03512825
23:45:18|0.03512825
23:45:18|0.03512825
23:45:20|0.03512825
23:45:20|0.03512825
23:45:22|0.03512825
23:45:23|0.03512825
23:45:25|0.03512825
23:45:26|0.03512825
23:45:27|0.03512825
23:45:28|0.03512825
23:45:29|0.03512825
23:45:31|0.03512825
23:45:31|0.03512825
23:45:33|0.03512825
23:45:34|0.03512825
23:45:35|0.03512825
23:45:36|0.03511005
23:45:37|0.03511005
23:45:37|0.03511005
23:45:39|0.03511005
23:45:39|0.03511005
23:45:41|0.03511005
23:45:42|0.03511005
23:45:44|0.03511005
23:45:44|0.03511005
23:45:45|0.03511005
23:45:47|0.03511005
23:45:47|0.03511005
23:45:48|0.03511005
23:45:49|0.03511005
23:45:50|0.03511005
23:45:51|0.03511005
23:45:52|0.03511005
23:45:53|0.03511005
23:45:54|0.03511005
23:45:55|0.03511005
23:45:56|0.03511
23:45:57|0.03511
23:45:58|0.03511
23:45:59|0.03511
23:46:00|0.03511
23:46:01|0.03511
23:46:02|0.03511
23:46:03|0.03511
23:46:04|0.03511
23:46:06|0.03507587
23:46:07|0.03507587
23:46:08|0.03507587
23:46:09|0.03507587
23:46:10|0.03507587
23:46:11|0.03507587
23:46:13|0.03507336
23:46:14|0.03507336
23:46:15|0.03507336
23:46:16|0.03507336
23:46:17|0.03507336
23:46:18|0.035081
23:46:20|0.035081
23:46:21|0.035081
23:46:22|0.03507301
23:46:23|0.03507301
23:46:24|0.03507301
23:46:24|0.03507301
23:46:26|0.035073
23:46:27|0.035073
23:46:27|0.035073
23:46:28|0.03507301
23:46:31|0.03507301
23:46:32|0.03507301
23:46:32|0.03507301
23:46:33|0.03507301
23:46:34|0.03507301
23:46:36|0.03507301
23:46:37|0.035073
23:46:37|0.03507299
23:46:38|0.03507302
23:46:40|0.03507302
23:46:40|0.03507302
23:46:42|0.03507302
23:46:42|0.03507302
23:46:43|0.03507302
23:46:45|0.0350726
23:46:45|0.0350726
23:46:46|0.0350726
23:46:48|0.0350726
23:46:49|0.0350726
23:46:49|0.0350726
23:46:50|0.0350726
23:46:52|0.0350726
23:46:52|0.0350726
23:46:53|0.0350726
23:46:54|0.0350726
23:46:55|0.0350726
23:46:56|0.0350726
23:46:57|0.0350726
23:46:58|0.0350726
23:47:00|0.0350726
23:47:01|0.0350726
23:47:02|0.0350726
23:47:03|0.0350726
23:47:04|0.03507337
23:47:05|0.03507337
23:47:06|0.03507337
23:47:07|0.03507337
23:47:09|0.03507337
23:47:11|0.03507337
23:47:11|0.03507337
23:47:13|0.03507337
23:47:15|0.03507337
23:47:15|0.03507337
23:47:17|0.03507337
23:47:18|0.03507337
23:47:19|0.03507337
23:47:20|0.03507337
23:47:21|0.0350865
23:47:22|0.03507337
23:47:23|0.03507337
23:47:24|0.03507337
23:47:25|0.03507337
23:47:26|0.0350865
23:47:27|0.0350865
23:47:28|0.0350865
23:47:29|0.0350865
23:47:30|0.0350865
23:47:31|0.0350865
23:47:32|0.0350865
23:47:34|0.0350865
23:47:35|0.0350865
23:47:35|0.0350865
23:47:36|0.0350865
23:47:37|0.0350865
23:47:38|0.0350865
23:47:40|0.0350865
23:47:41|0.0350865
23:47:41|0.0350865
23:47:43|0.0350865
23:47:44|0.0350865
23:47:44|0.0350865
23:47:46|0.0350865
23:47:47|0.0350865
23:47:48|0.0350865
23:47:50|0.0350865
23:47:50|0.03510414
23:47:51|0.03510414
23:47:52|0.03510414
23:47:53|0.03510414
23:47:54|0.03510414
23:47:55|0.03510414
23:47:56|0.03510414
23:47:58|0.03509089
23:47:59|0.03509089
23:48:00|0.03509089
23:48:01|0.03509089
23:48:02|0.0350909
23:48:03|0.0350909
23:48:04|0.0350909
23:48:06|0.0350909
23:48:07|0.0350909
23:48:08|0.0350909
23:48:09|0.0350909
23:48:10|0.0350909
23:48:12|0.03508381
23:48:13|0.03508381
23:48:14|0.03508381
23:48:14|0.03508381
23:48:15|0.03508381
23:48:16|0.03508381
23:48:19|0.03508381
23:48:20|0.03508381
23:48:21|0.03508381
23:48:22|0.03508381
23:48:24|0.03508381
23:48:26|0.0350909
23:48:26|0.0350909
23:48:27|0.0350909
23:48:28|0.0350909
23:48:30|0.0350909
23:48:30|0.0350909
23:48:33|0.0350909
23:48:33|0.0350909
23:48:35|0.0350909
23:48:36|0.0350909
23:48:37|0.0350909
23:48:38|0.0350909
23:48:39|0.0350909
23:48:40|0.0350909
23:48:41|0.03508382
23:48:42|0.03508382
23:48:43|0.03508382
23:48:44|0.03508382
23:48:45|0.03508382
23:48:46|0.03508382
23:48:47|0.03508382
23:48:48|0.03508382
23:48:49|0.03508382
23:48:50|0.03508382
23:48:51|0.03508817
23:48:52|0.03508817
23:48:53|0.03508817
23:48:54|0.03508817
23:48:55|0.03508817
23:48:56|0.03508817
23:48:57|0.03508817
23:48:58|0.03508817
23:48:59|0.03508817
23:49:00|0.03508817
23:49:02|0.03508817
23:49:03|0.03508817
23:49:04|0.03508817
23:49:05|0.03508817
23:49:06|0.03508817
23:49:07|0.03508817
23:49:07|0.03507481
23:49:09|0.03507481
23:49:09|0.03507481
23:49:10|0.03507481
23:49:12|0.03507481
23:49:14|0.03507481
23:49:14|0.03507481
23:49:15|0.03507481
23:49:16|0.0350738
23:49:17|0.03508817
23:49:18|0.03508817
23:49:19|0.03500481
23:49:21|0.03500481
23:49:23|0.03500481
23:49:23|0.03500481
23:49:25|0.03500481
23:49:25|0.03500481
23:49:26|0.03503184
23:49:28|0.03503184
23:49:29|0.03503184
23:49:29|0.03503184
23:49:31|0.03500482
23:49:32|0.03500481
23:49:32|0.03500481
23:49:34|0.03503188
23:49:35|0.03503184
23:49:36|0.03503184
23:49:37|0.03503184
23:49:39|0.03503184
23:49:40|0.03503184
23:49:40|0.03502673
23:49:42|0.03502673
23:49:43|0.03502673
23:49:44|0.03502673
23:49:45|0.03502673
23:49:46|0.03502673
23:49:47|0.03502153
23:49:47|0.03502153
23:49:49|0.03502153
23:49:49|0.03502153
23:49:51|0.03500002
23:49:52|0.03500002
23:49:52|0.03500002
23:49:53|0.03503187
23:49:55|0.03503187
23:49:56|0.03503187
23:49:57|0.03503187
23:49:59|0.03503187
23:50:00|0.03503187
23:50:02|0.03503188
23:50:03|0.03503188
23:50:04|0.03506188
23:50:06|0.03506188
23:50:07|0.03506188
23:50:08|0.03506188
23:50:09|0.03506188
23:50:11|0.03506188
23:50:11|0.03506188
23:50:12|0.03506188
23:50:14|0.03505349
23:50:15|0.03505349
23:50:16|0.03505349
23:50:17|0.03505349
23:50:18|0.03505349
23:50:19|0.03505349
23:50:20|0.03505349
23:50:22|0.03505349
23:50:23|0.03501087
23:50:24|0.03501087
23:50:25|0.03501087
23:50:26|0.03501087
23:50:26|0.03501087
23:50:27|0.03501087
23:50:28|0.03501087
23:50:29|0.03501087
23:50:31|0.03501087
23:50:32|0.03501087
23:50:32|0.03501329
23:50:33|0.03501329
23:50:35|0.03501329
23:50:35|0.03501329
23:50:37|0.03501329
23:50:37|0.03501329
23:50:38|0.03501329
23:50:39|0.03501329
23:50:41|0.03501329
23:50:42|0.03501329
23:50:42|0.03501329
23:50:44|0.03501329
23:50:44|0.03501329
23:50:45|0.03501329
23:50:46|0.03501329
23:50:47|0.03501329
23:50:49|0.03501329
23:50:50|0.03501329
23:50:50|0.03505519
23:50:52|0.03505519
23:50:53|0.03505519
23:50:53|0.03505519
23:50:55|0.03505519
23:50:56|0.03505519
23:50:57|0.03505519
23:50:58|0.03505519
23:50:59|0.03505519
23:51:00|0.03505519
23:51:01|0.03505519
23:51:02|0.03505519
23:51:03|0.03505519
23:51:04|0.03505519
23:51:05|0.03505519
23:51:06|0.03505519
23:51:08|0.03505484
23:51:08|0.03505484
23:51:10|0.03505308
23:51:12|0.03505308
23:51:13|0.03505308
23:51:14|0.03505308
23:51:15|0.03505308
23:51:16|0.03505308
23:51:18|0.03505308
23:51:18|0.03505308
23:51:20|0.03505308
23:51:20|0.03505481
23:51:22|0.03505481
23:51:23|0.03505481
23:51:24|0.03505481
23:51:25|0.03505481
23:51:26|0.03505481
23:51:27|0.03505481
23:51:28|0.03505481
23:51:29|0.03505481
23:51:30|0.03505481
23:51:31|0.03505481
23:51:33|0.03505481
23:51:34|0.03505481
23:51:34|0.03505481
23:51:35|0.03505481
23:51:37|0.03505481
23:51:39|0.03505481
23:51:40|0.03505481
23:51:40|0.03505481
23:51:42|0.03505481
23:51:43|0.03505481
23:51:43|0.03505481
23:51:44|0.03505481
23:51:46|0.03505481
23:51:47|0.03505481
23:51:48|0.03505481
23:51:49|0.03505481
23:51:50|0.03505481
23:51:51|0.03504775
23:51:52|0.03504775
23:51:53|0.03504775
23:51:55|0.03504775
23:51:55|0.03504775
23:51:57|0.03504775
23:51:58|0.03504775
23:51:58|0.03504775
23:51:59|0.03504775
23:52:01|0.03504775
23:52:02|0.03504775
23:52:03|0.03504775
23:52:03|0.03504775
23:52:05|0.03504983
23:52:06|0.03505473
23:52:07|0.03505473
23:52:07|0.03505473
23:52:09|0.03505473
23:52:09|0.03505473
23:52:10|0.03505473
23:52:12|0.03505473
23:52:13|0.03505473
23:52:15|0.03504983
23:52:15|0.03504983
23:52:17|0.03504983
23:52:17|0.03505098
23:52:18|0.03505098
23:52:20|0.03505098
23:52:22|0.03505098
23:52:23|0.03505098
23:52:23|0.03505098
23:52:25|0.03505098
23:52:26|0.03505098
23:52:26|0.03505098
23:52:28|0.03502168
23:52:28|0.03502168
23:52:29|0.03502168
23:52:30|0.03502168
23:52:31|0.03502168
23:52:32|0.03502168
23:52:33|0.03502168
23:52:34|0.03502168
23:52:35|0.03502168
23:52:36|0.03502168
23:52:37|0.03502168
23:52:39|0.03502168
23:52:39|0.03502168
23:52:41|0.03502168
23:52:42|0.03502168
23:52:43|0.03502168
23:52:44|0.03502168
23:52:45|0.03502168
23:52:46|0.03502168
23:52:47|0.03502168
23:52:49|0.03502168
23:52:49|0.03502168
23:52:50|0.03502168
23:52:51|0.03502168
23:52:53|0.03502168
23:52:55|0.03502168
23:52:56|0.03504436
23:52:58|0.03504436
23:52:59|0.03504436
23:52:59|0.03504436
23:53:00|0.03504436
23:53:02|0.03504436
23:53:02|0.03504436
23:53:04|0.03504436
23:53:05|0.03504436
23:53:06|0.03504436
23:53:07|0.03504436
23:53:08|0.03504436
23:53:09|0.03504436
23:53:10|0.03504436
23:53:11|0.03504436
23:53:12|0.03504436
23:53:14|0.03504436
23:53:16|0.03504436
23:53:16|0.03503
23:53:17|0.03503
23:53:18|0.03503
23:53:19|0.03503
23:53:20|0.03503
23:53:21|0.03503
23:53:22|0.03503
23:53:23|0.03504975
23:53:24|0.03504975
23:53:25|0.03504975
23:53:26|0.03504975
23:53:27|0.03504975
23:53:28|0.03504975
23:53:29|0.03504975
23:53:30|0.03504975
23:53:31|0.03504975
23:53:32|0.03503
23:53:33|0.03503
23:53:34|0.03503
23:53:35|0.03503
23:53:36|0.03503
23:53:37|0.03503
23:53:38|0.03503
23:53:39|0.03503
23:53:40|0.03503
23:53:41|0.03503
23:53:42|0.03503
23:53:43|0.03503
23:53:44|0.03503
23:53:45|0.03503
23:53:46|0.03503
23:53:47|0.03503
23:53:48|0.03503
23:53:49|0.03503
23:53:50|0.03503
23:53:51|0.0350485
23:53:52|0.0350485
23:53:54|0.0350485
23:53:55|0.0350485
23:53:55|0.0350485
23:53:56|0.03505518
23:53:57|0.03505518
23:53:58|0.03505518
23:54:00|0.03504845
23:54:01|0.03504845
23:54:02|0.03504845
23:54:02|0.03504845
23:54:04|0.03504845
23:54:05|0.03504845
23:54:05|0.03504845
23:54:07|0.03504845
23:54:08|0.03504845
23:54:09|0.03504845
23:54:10|0.03504845
23:54:11|0.03504845
23:54:12|0.03504845
23:54:13|0.03504845
23:54:15|0.03504846
23:54:15|0.03504846
23:54:17|0.03504846
23:54:18|0.03504846
23:54:19|0.03504846
23:54:20|0.03504846
23:54:21|0.03504846
23:54:22|0.03504846
23:54:23|0.03504846
23:54:24|0.03504846
23:54:25|0.03504846
23:54:26|0.0350552
23:54:28|0.0350552
23:54:28|0.0350552
23:54:31|0.0350552
23:54:31|0.0350552
23:54:32|0.0350552
23:54:33|0.0350552
23:54:35|0.0350552
23:54:36|0.0350552
23:54:37|0.0350552
23:54:39|0.0350552
23:54:39|0.0350552
23:54:41|0.0350552
23:54:42|0.0350552
23:54:42|0.0350552
23:54:44|0.0350552
23:54:45|0.0350552
23:54:45|0.0350552
23:54:46|0.0350552
23:54:47|0.0350552
23:54:49|0.0350552
23:54:49|0.0350552
23:54:50|0.0350552
23:54:52|0.0350552
23:54:53|0.0350552
23:54:53|0.0350552
23:54:54|0.0350552
23:54:55|0.0350552
23:54:57|0.0350552
23:54:57|0.0350552
23:54:59|0.0350552
23:54:59|0.03506627
23:55:00|0.03506627
23:55:01|0.03506627
23:55:02|0.03506627
23:55:03|0.03506627
23:55:04|0.03506627
23:55:05|0.03506627
23:55:07|0.03506628
23:55:08|0.03506628
23:55:09|0.03506627
23:55:10|0.03506627
23:55:11|0.03506627
23:55:12|0.03506627
23:55:13|0.03506627
23:55:14|0.03506627
23:55:15|0.03506627
23:55:16|0.03506627
23:55:17|0.0350552
23:55:18|0.0350552
23:55:19|0.03506628
23:55:20|0.03506628
23:55:21|0.03506628
23:55:22|0.03506819
23:55:23|0.03506819
23:55:24|0.03506819
23:55:25|0.03506819
23:55:26|0.03506819
23:55:27|0.03506819
23:55:28|0.03506819
23:55:29|0.03505111
23:55:30|0.03505
23:55:31|0.03505
23:55:32|0.03505
23:55:33|0.03505
23:55:34|0.03505
23:55:35|0.03505
23:55:36|0.03505
23:55:37|0.03505
23:55:38|0.03505
23:55:39|0.03505
23:55:40|0.03505
23:55:41|0.03505
23:55:42|0.03505
23:55:43|0.03505001
23:55:44|0.03505386
23:55:45|0.03505386
23:55:46|0.03505386
23:55:47|0.03505386
23:55:48|0.03505386
23:55:49|0.03505386
23:55:50|0.03505386
23:55:51|0.03505002
23:55:52|0.03505002
23:55:53|0.03505002
23:55:54|0.03505386
23:55:55|0.03505386
23:55:57|0.03505386
23:55:57|0.03505386
23:55:58|0.03505386
23:55:59|0.03505002
23:56:01|0.03505002
23:56:02|0.03505002
23:56:03|0.03505002
23:56:04|0.03505002
23:56:04|0.03505002
23:56:05|0.03505002
23:56:07|0.03505002
23:56:08|0.03505002
23:56:08|0.03505002
23:56:10|0.03505002
23:56:10|0.03505002
23:56:12|0.03505002
23:56:13|0.03505002
23:56:13|0.03505002
23:56:15|0.03505002
23:56:16|0.03505002
23:56:17|0.03505002
23:56:17|0.03505002
23:56:19|0.03505002
23:56:20|0.03505002
23:56:21|0.03505002
23:56:22|0.03505002
23:56:22|0.03505002
23:56:24|0.03505002
23:56:25|0.03505002
23:56:25|0.03505002
23:56:28|0.03505002
23:56:28|0.03505002
23:56:29|0.03505002
23:56:30|0.03505002
23:56:31|0.03505386
23:56:32|0.03505386
23:56:33|0.03505386
23:56:34|0.03505386
23:56:35|0.03505386
23:56:36|0.03505386
23:56:37|0.03505386
23:56:38|0.03505386
23:56:39|0.03505386
23:56:40|0.03505386
23:56:41|0.03505386
23:56:43|0.03506222
23:56:44|0.03506222
23:56:45|0.03506222
23:56:46|0.03506222
23:56:47|0.03506222
23:56:48|0.03506222
23:56:49|0.03506222
23:56:50|0.03508
23:56:51|0.03508857
23:56:52|0.03509478
23:56:53|0.03509476
23:56:54|0.03509476
23:56:55|0.03509476
23:56:57|0.03509476
23:56:57|0.03509476
23:56:58|0.03509476
23:56:59|0.03509476
23:57:01|0.03509476
23:57:02|0.03509476
23:57:03|0.03509476
23:57:04|0.03509476
23:57:05|0.03509476
23:57:06|0.03509476
23:57:07|0.03509476
23:57:08|0.03509476
23:57:09|0.03509476
23:57:10|0.03509476
23:57:11|0.03509476
23:57:12|0.03509476
23:57:13|0.03506354
23:57:14|0.03506354
23:57:15|0.03506354
23:57:16|0.03506354
23:57:17|0.03509477
23:57:18|0.03509477
23:57:19|0.03509477
23:57:21|0.03509477
23:57:22|0.03509477
23:57:23|0.03509476
23:57:23|0.03509476
23:57:24|0.03509476
23:57:26|0.03509476
23:57:28|0.03509476
23:57:28|0.03509476
23:57:29|0.03509477
23:57:30|0.0350652
23:57:31|0.0350652
23:57:32|0.03506635
23:57:33|0.03506635
23:57:34|0.0350962
23:57:35|0.03509813
23:57:36|0.03509961
23:57:37|0.03509961
23:57:38|0.03509961
23:57:39|0.03509961
23:57:40|0.03509961
23:57:41|0.03509961
23:57:42|0.03509961
23:57:43|0.03509961
23:57:44|0.03511024
23:57:45|0.0350957
23:57:46|0.0350957
23:57:47|0.0350957
23:57:48|0.0350957
23:57:49|0.0350957
23:57:50|0.0350957
23:57:51|0.03509
23:57:52|0.03509
23:57:53|0.03506676
23:57:54|0.03506676
23:57:55|0.03511018
23:57:56|0.03511018
23:57:57|0.03511018
23:57:58|0.03511018
23:57:59|0.03511018
23:58:01|0.03511059
23:58:02|0.03511059
23:58:03|0.03506776
23:58:04|0.03511059
23:58:06|0.03511059
23:58:06|0.03509027
23:58:07|0.03509027
23:58:08|0.03509027
23:58:10|0.03509027
23:58:11|0.03509027
23:58:12|0.03509027
23:58:13|0.03509027
23:58:14|0.03509027
23:58:15|0.03509027
23:58:16|0.03509027
23:58:17|0.03510659
23:58:18|0.03510659
23:58:19|0.03510659
23:58:20|0.03510659
23:58:21|0.03510659
23:58:22|0.03510659
23:58:24|0.03510659
23:58:24|0.03510659
23:58:26|0.03510659
23:58:27|0.03510659
23:58:28|0.03510659
23:58:28|0.03510659
23:58:30|0.03510659
23:58:32|0.03510659
23:58:32|0.03510659
23:58:33|0.03510659
23:58:34|0.03510659
23:58:35|0.03510659
23:58:37|0.03510659
23:58:38|0.03510659
23:58:39|0.03510659
23:58:40|0.03510659
23:58:41|0.03510659
23:58:42|0.03510659
23:58:43|0.03510659
23:58:44|0.03510659
23:58:45|0.03510659
23:58:46|0.03510659
23:58:47|0.03510659
23:58:48|0.03510659
23:58:49|0.03510659
23:58:50|0.03510659
23:58:51|0.03510659
23:58:52|0.03510659
23:58:53|0.03510659
23:58:54|0.03510659
23:58:55|0.03510659
23:58:56|0.03510659
23:58:57|0.03510659
23:58:59|0.03510659
23:59:00|0.03510659
23:59:01|0.0351111
23:59:02|0.0351111
23:59:02|0.0351111
23:59:05|0.0351111
23:59:05|0.0351111
23:59:06|0.0351111
23:59:07|0.0351111
23:59:08|0.0351111
23:59:10|0.0351111
23:59:11|0.0351111
23:59:11|0.0351111
23:59:12|0.0351111
23:59:13|0.0351111
23:59:14|0.0351111
23:59:16|0.0351111
23:59:16|0.0351111
23:59:17|0.0351111
23:59:18|0.0351111
23:59:20|0.0351111
23:59:21|0.0351111
23:59:23|0.0351111
23:59:24|0.0351111
23:59:25|0.0351111
23:59:25|0.0351111
23:59:26|0.0351111
23:59:27|0.0351111
23:59:29|0.0351111
23:59:31|0.0351111
23:59:31|0.0351111
23:59:32|0.0351111
23:59:34|0.0351111
23:59:35|0.0351111
23:59:36|0.0351111
23:59:37|0.0351111
23:59:38|0.0351111
23:59:39|0.0351111
23:59:40|0.03511111
23:59:41|0.03511111
23:59:42|0.03511111
23:59:43|0.03511111
23:59:44|0.03511111
23:59:46|0.03511111
23:59:47|0.03511111
23:59:47|0.03511111
23:59:48|0.03508311
23:59:49|0.03508311
23:59:50|0.03508311
23:59:52|0.03508311
23:59:52|0.03508311
23:59:53|0.03508311
23:59:54|0.03508311
23:59:55|0.03508311
23:59:56|0.03508311
23:59:58|0.03508311
23:59:58|0.03508311