00:00:00|0.03731019
00:00:01|0.03731019
00:00:02|0.03731019
00:00:03|0.03731019
00:00:04|0.03731019
00:00:06|0.03731019
00:00:06|0.03731019
00:00:08|0.03731019
00:00:10|0.03731019
00:00:11|0.03731019
00:00:11|0.03731532
00:00:14|0.03731532
00:00:14|0.03731532
00:00:15|0.03731532
00:00:16|0.03731532
00:00:18|0.03731532
00:00:19|0.03731532
00:00:19|0.03729
00:00:20|0.03729
00:00:21|0.03729
00:00:22|0.03729
00:00:23|0.03729
00:00:25|0.03729
00:00:26|0.03729
00:00:27|0.03729
00:00:28|0.03729
00:00:30|0.03729
00:00:30|0.03729
00:00:31|0.03729
00:00:32|0.03729
00:00:34|0.03729
00:00:35|0.03729
00:00:36|0.03727858
00:00:37|0.03727858
00:00:38|0.03727858
00:00:39|0.03727858
00:00:40|0.03727858
00:00:41|0.03727858
00:00:42|0.03727858
00:00:43|0.03727858
00:00:44|0.03727858
00:00:45|0.03727858
00:00:46|0.03727858
00:00:47|0.03729739
00:00:48|0.03729739
00:00:49|0.03729739
00:00:50|0.03729739
00:00:51|0.03729739
00:00:52|0.03729739
00:00:53|0.03729739
00:00:54|0.03729739
00:00:55|0.03729739
00:00:56|0.03729
00:00:57|0.03729
00:00:58|0.03729
00:00:59|0.03729
00:01:00|0.03729
00:01:01|0.03729
00:01:02|0.03729
00:01:03|0.03729
00:01:04|0.03729
00:01:05|0.03729
00:01:06|0.03729
00:01:07|0.03729
00:01:08|0.03729
00:01:09|0.03729
00:01:10|0.03729
00:01:11|0.03729
00:01:12|0.03729739
00:01:14|0.03729739
00:01:14|0.03729739
00:01:15|0.03729739
00:01:16|0.03729739
00:01:17|0.03727
00:01:18|0.03727
00:01:20|0.03727858
00:01:21|0.03727858
00:01:22|0.0372664
00:01:23|0.0372664
00:01:24|0.0372664
00:01:25|0.037266
00:01:26|0.037266
00:01:27|0.037266
00:01:28|0.037266
00:01:29|0.037266
00:01:30|0.037266
00:01:31|0.037266
00:01:32|0.037266
00:01:33|0.037266
00:01:34|0.037266
00:01:35|0.037266
00:01:36|0.037266
00:01:37|0.037266
00:01:38|0.037266
00:01:39|0.037266
00:01:40|0.037266
00:01:41|0.037266
00:01:42|0.037266
00:01:43|0.037266
00:01:44|0.037266
00:01:45|0.037266
00:01:46|0.037266
00:01:48|0.03724794
00:01:48|0.03724794
00:01:49|0.03724794
00:01:50|0.03724794
00:01:51|0.03724794
00:01:52|0.03724794
00:01:54|0.03724794
00:01:54|0.03724794
00:01:55|0.03726598
00:01:56|0.03726598
00:01:57|0.03726598
00:01:58|0.03726598
00:01:59|0.03726598
00:02:00|0.03726598
00:02:01|0.03726598
00:02:02|0.03726598
00:02:03|0.03726598
00:02:05|0.03726598
00:02:06|0.037266
00:02:07|0.037266
00:02:08|0.037266
00:02:10|0.037266
00:02:10|0.037266
00:02:12|0.037266
00:02:13|0.037266
00:02:14|0.037266
00:02:15|0.037266
00:02:16|0.037266
00:02:17|0.037266
00:02:18|0.037266
00:02:19|0.037266
00:02:21|0.037266
00:02:21|0.037266
00:02:22|0.03724794
00:02:23|0.03724794
00:02:25|0.03724794
00:02:25|0.03724794
00:02:26|0.03724794
00:02:28|0.03724794
00:02:29|0.03724794
00:02:30|0.03724794
00:02:31|0.03724794
00:02:32|0.03724794
00:02:34|0.03724794
00:02:34|0.03724795
00:02:36|0.03724795
00:02:37|0.03724795
00:02:37|0.03724795
00:02:39|0.03724795
00:02:40|0.03724795
00:02:41|0.03724795
00:02:41|0.03724795
00:02:43|0.03724795
00:02:43|0.03724795
00:02:44|0.03724795
00:02:46|0.03724795
00:02:47|0.03724795
00:02:48|0.03724795
00:02:49|0.03724796
00:02:50|0.03727857
00:02:51|0.03727857
00:02:52|0.03727857
00:02:53|0.03727857
00:02:54|0.03727857
00:02:56|0.03727857
00:02:56|0.03727857
00:02:57|0.03727857
00:02:58|0.03727857
00:02:59|0.03727857
00:03:01|0.03727857
00:03:01|0.03724796
00:03:02|0.03724796
00:03:04|0.03724796
00:03:05|0.03724796
00:03:06|0.03727857
00:03:08|0.03727857
00:03:09|0.03727857
00:03:10|0.03727857
00:03:11|0.03727857
00:03:12|0.03724796
00:03:13|0.03724796
00:03:14|0.03724796
00:03:15|0.03724796
00:03:16|0.03727856
00:03:17|0.03727856
00:03:19|0.03727856
00:03:20|0.03727856
00:03:21|0.03727856
00:03:22|0.03727856
00:03:23|0.03727856
00:03:24|0.03727856
00:03:25|0.03727856
00:03:26|0.03727856
00:03:27|0.03727856
00:03:28|0.03727856
00:03:29|0.03727856
00:03:30|0.03727856
00:03:31|0.03724796
00:03:32|0.03724796
00:03:33|0.03724796
00:03:34|0.03724796
00:03:35|0.03724796
00:03:36|0.03724796
00:03:37|0.03724796
00:03:38|0.03724796
00:03:39|0.03724796
00:03:40|0.03724796
00:03:41|0.03724796
00:03:42|0.03724796
00:03:43|0.03724796
00:03:44|0.03724796
00:03:45|0.03724796
00:03:46|0.03724796
00:03:47|0.03724796
00:03:48|0.03724796
00:03:49|0.03724796
00:03:50|0.03724796
00:03:51|0.03724796
00:03:53|0.03723068
00:03:53|0.03723068
00:03:54|0.03723068
00:03:55|0.03723068
00:03:56|0.03723068
00:03:57|0.03723068
00:03:58|0.03723068
00:03:59|0.03723068
00:04:01|0.03723068
00:04:01|0.03723068
00:04:02|0.03723068
00:04:04|0.03723
00:04:04|0.03723
00:04:06|0.03723
00:04:06|0.03723
00:04:08|0.03724796
00:04:09|0.03724796
00:04:09|0.03724796
00:04:11|0.03724796
00:04:12|0.03724796
00:04:14|0.03720565
00:04:14|0.03720565
00:04:16|0.03720565
00:04:18|0.03720565
00:04:18|0.03723067
00:04:20|0.03723067
00:04:21|0.03723067
00:04:22|0.03723067
00:04:23|0.03723067
00:04:24|0.03723066
00:04:25|0.03723
00:04:26|0.03720565
00:04:27|0.03720565
00:04:28|0.03723033
00:04:29|0.03723033
00:04:30|0.03723033
00:04:33|0.03723033
00:04:34|0.03723033
00:04:35|0.03723033
00:04:36|0.03723033
00:04:37|0.03723033
00:04:38|0.03723033
00:04:38|0.03723033
00:04:40|0.03723033
00:04:41|0.03723033
00:04:42|0.03723033
00:04:43|0.03723033
00:04:43|0.03720001
00:04:44|0.03720001
00:04:46|0.03720001
00:04:47|0.03720001
00:04:47|0.03720001
00:04:48|0.0372
00:04:50|0.0372
00:04:51|0.0372
00:04:51|0.03720001
00:04:54|0.03720001
00:04:54|0.03720001
00:04:55|0.03723027
00:04:56|0.03723027
00:04:58|0.03723027
00:04:59|0.03723027
00:05:00|0.03723027
00:05:01|0.03723027
00:05:02|0.03723027
00:05:03|0.03723027
00:05:05|0.03720001
00:05:06|0.03720001
00:05:08|0.03720001
00:05:08|0.03720001
00:05:09|0.03720001
00:05:10|0.03720001
00:05:12|0.03720001
00:05:14|0.0372
00:05:15|0.0372
00:05:16|0.0372
00:05:18|0.0372
00:05:19|0.0372
00:05:20|0.03720001
00:05:21|0.03720001
00:05:22|0.03720001
00:05:23|0.03720001
00:05:24|0.03720001
00:05:25|0.03720001
00:05:26|0.03723026
00:05:27|0.03723026
00:05:28|0.03723026
00:05:29|0.03723026
00:05:30|0.03723026
00:05:31|0.03723026
00:05:32|0.03723026
00:05:33|0.03723026
00:05:34|0.03723005
00:05:36|0.03723005
00:05:36|0.03723005
00:05:37|0.03723005
00:05:38|0.03723005
00:05:39|0.03723005
00:05:40|0.03720001
00:05:42|0.03720001
00:05:44|0.03720001
00:05:45|0.03720001
00:05:45|0.03720001
00:05:47|0.03720001
00:05:48|0.03720001
00:05:49|0.03720001
00:05:49|0.03721
00:05:51|0.03723001
00:05:52|0.03723001
00:05:54|0.03720005
00:05:54|0.03720005
00:05:55|0.03720002
00:05:56|0.03720002
00:05:57|0.03723005
00:05:58|0.03723005
00:05:59|0.03723005
00:06:01|0.03723005
00:06:02|0.03723005
00:06:03|0.03723005
00:06:04|0.03723005
00:06:05|0.03723026
00:06:06|0.03723026
00:06:07|0.03723026
00:06:08|0.03723026
00:06:09|0.03723026
00:06:10|0.03723026
00:06:11|0.03723026
00:06:12|0.03723026
00:06:14|0.03723026
00:06:15|0.03723026
00:06:17|0.03723026
00:06:18|0.0372063
00:06:19|0.03718199
00:06:21|0.0371953
00:06:21|0.0371953
00:06:23|0.0371953
00:06:23|0.0371953
00:06:24|0.03719395
00:06:25|0.03716204
00:06:26|0.03716204
00:06:28|0.03716203
00:06:30|0.03716203
00:06:30|0.03716203
00:06:31|0.0371897
00:06:32|0.0371897
00:06:33|0.0371897
00:06:34|0.0371897
00:06:35|0.03716002
00:06:36|0.03716002
00:06:37|0.0371897
00:06:38|0.0371897
00:06:40|0.03716204
00:06:40|0.03716204
00:06:41|0.03716204
00:06:42|0.03716204
00:06:43|0.03716204
00:06:45|0.03715761
00:06:45|0.03715761
00:06:46|0.03715761
00:06:47|0.03715761
00:06:48|0.03715761
00:06:50|0.03717706
00:06:50|0.03715413
00:06:51|0.03715413
00:06:52|0.03717966
00:06:53|0.03717966
00:06:54|0.03717966
00:06:55|0.03717734
00:06:56|0.03717734
00:06:57|0.03717734
00:06:58|0.03717734
00:06:59|0.03717734
00:07:00|0.03717734
00:07:01|0.03717
00:07:02|0.03717
00:07:04|0.03717
00:07:04|0.03717
00:07:06|0.03717
00:07:07|0.03717
00:07:08|0.03717
00:07:08|0.03717
00:07:10|0.03717
00:07:10|0.03717
00:07:12|0.03717
00:07:13|0.03717
00:07:15|0.03716945
00:07:16|0.03716945
00:07:18|0.03716945
00:07:19|0.03716945
00:07:21|0.03716945
00:07:22|0.03716945
00:07:22|0.03716945
00:07:24|0.03716945
00:07:25|0.03716945
00:07:27|0.03716945
00:07:28|0.03716945
00:07:28|0.03716945
00:07:29|0.03716945
00:07:31|0.03716945
00:07:31|0.03716945
00:07:33|0.03716945
00:07:34|0.03716945
00:07:35|0.03715415
00:07:36|0.03715415
00:07:37|0.03715415
00:07:39|0.03715415
00:07:39|0.03715415
00:07:40|0.03715415
00:07:41|0.03715415
00:07:43|0.03715415
00:07:43|0.03721
00:07:45|0.03721
00:07:45|0.03721
00:07:47|0.03721
00:07:47|0.03721
00:07:48|0.03721
00:07:50|0.03721
00:07:51|0.03721
00:07:51|0.03721
00:07:53|0.03721
00:07:53|0.03721
00:07:54|0.03721
00:07:56|0.03721
00:07:56|0.03721
00:07:58|0.03721
00:07:59|0.03721
00:07:59|0.03721
00:08:00|0.03721
00:08:01|0.03721
00:08:02|0.03721
00:08:04|0.03721
00:08:05|0.03721
00:08:06|0.03721
00:08:06|0.03721
00:08:07|0.03721
00:08:09|0.03716944
00:08:10|0.03716944
00:08:11|0.03716945
00:08:12|0.03716945
00:08:13|0.03716945
00:08:14|0.03716945
00:08:16|0.03716945
00:08:17|0.0371555
00:08:17|0.0371555
00:08:18|0.0371555
00:08:19|0.0371555
00:08:20|0.0371555
00:08:21|0.03714182
00:08:22|0.03714182
00:08:24|0.03714182
00:08:24|0.03714182
00:08:26|0.03714182
00:08:26|0.03714182
00:08:27|0.03714182
00:08:29|0.0371541
00:08:30|0.0371541
00:08:31|0.03716944
00:08:31|0.03716944
00:08:33|0.03716944
00:08:33|0.0371541
00:08:34|0.0371541
00:08:35|0.0371541
00:08:37|0.03716944
00:08:38|0.03716944
00:08:39|0.03716944
00:08:40|0.03716944
00:08:41|0.03716944
00:08:42|0.03716944
00:08:43|0.03716944
00:08:44|0.03716944
00:08:45|0.03716945
00:08:46|0.03716945
00:08:47|0.03716945
00:08:48|0.03716945
00:08:49|0.03716945
00:08:50|0.03716945
00:08:51|0.03716945
00:08:52|0.03716945
00:08:53|0.03716945
00:08:54|0.03716945
00:08:55|0.03716945
00:08:56|0.03716945
00:08:57|0.03716945
00:08:58|0.03716945
00:08:59|0.03716945
00:09:00|0.0371541
00:09:01|0.0371541
00:09:02|0.0371541
00:09:03|0.0371541
00:09:04|0.0371541
00:09:05|0.03714
00:09:07|0.03714
00:09:07|0.03714
00:09:08|0.03714
00:09:10|0.03714
00:09:10|0.03714
00:09:12|0.03714
00:09:12|0.03714
00:09:13|0.03714
00:09:14|0.03714
00:09:15|0.03714
00:09:16|0.03714
00:09:18|0.03712
00:09:18|0.03712
00:09:20|0.03712
00:09:20|0.03716662
00:09:21|0.03716662
00:09:22|0.03716662
00:09:23|0.03716662
00:09:25|0.03716662
00:09:26|0.03716662
00:09:26|0.03716662
00:09:28|0.03716662
00:09:30|0.0371523
00:09:31|0.0371523
00:09:31|0.03717036
00:09:32|0.03717036
00:09:33|0.03717036
00:09:35|0.03717036
00:09:36|0.03717036
00:09:37|0.03717036
00:09:37|0.03717036
00:09:39|0.03717036
00:09:40|0.03717036
00:09:41|0.03717036
00:09:42|0.03717036
00:09:43|0.03717036
00:09:44|0.03717036
00:09:45|0.0371604
00:09:46|0.0371604
00:09:47|0.03716662
00:09:48|0.03717442
00:09:49|0.03717442
00:09:50|0.03717442
00:09:51|0.03717442
00:09:52|0.03717442
00:09:53|0.03717442
00:09:54|0.03717442
00:09:55|0.03717442
00:09:57|0.0371604
00:09:57|0.0371604
00:09:58|0.03717442
00:10:00|0.03717442
00:10:01|0.03717442
00:10:02|0.03717442
00:10:02|0.03717442
00:10:04|0.03717442
00:10:05|0.03717442
00:10:06|0.03712069
00:10:07|0.03712069
00:10:08|0.03712069
00:10:10|0.03717442
00:10:10|0.03717442
00:10:11|0.03717442
00:10:13|0.03717442
00:10:14|0.03717442
00:10:15|0.03717442
00:10:16|0.03717442
00:10:18|0.03717442
00:10:19|0.03717442
00:10:20|0.03717442
00:10:21|0.03717441
00:10:22|0.03717441
00:10:24|0.03717441
00:10:25|0.03717441
00:10:26|0.03717441
00:10:27|0.03717441
00:10:28|0.03717441
00:10:29|0.03717441
00:10:30|0.03717441
00:10:31|0.03717441
00:10:32|0.03717441
00:10:33|0.03717441
00:10:34|0.03717441
00:10:35|0.03717441
00:10:36|0.03717441
00:10:38|0.03717441
00:10:39|0.03717441
00:10:40|0.03717441
00:10:40|0.03717441
00:10:41|0.03717441
00:10:43|0.03717147
00:10:43|0.03717147
00:10:45|0.03717431
00:10:45|0.03717431
00:10:47|0.03717431
00:10:48|0.03717431
00:10:48|0.03717431
00:10:49|0.03717431
00:10:50|0.03717431
00:10:52|0.03717431
00:10:52|0.03717431
00:10:54|0.03717431
00:10:55|0.0371206
00:10:56|0.0371206
00:10:57|0.0371206
00:10:58|0.0371206
00:10:59|0.0371206
00:10:59|0.0371206
00:11:00|0.03717441
00:11:02|0.03717441
00:11:03|0.03717441
00:11:04|0.03719613
00:11:05|0.03719613
00:11:06|0.03719613
00:11:07|0.03719613
00:11:08|0.03719613
00:11:09|0.03719613
00:11:10|0.03719613
00:11:12|0.03719613
00:11:13|0.03719613
00:11:14|0.03719613
00:11:14|0.03719613
00:11:15|0.03719613
00:11:16|0.03719613
00:11:17|0.03719613
00:11:19|0.03719613
00:11:21|0.0371606
00:11:22|0.0371606
00:11:24|0.0371606
00:11:24|0.0371606
00:11:26|0.0371606
00:11:26|0.0371606
00:11:28|0.037146
00:11:29|0.037146
00:11:30|0.037146
00:11:31|0.037146
00:11:32|0.03714604
00:11:33|0.03713984
00:11:33|0.03713984
00:11:34|0.03713984
00:11:35|0.03713984
00:11:36|0.03712373
00:11:37|0.03718426
00:11:38|0.03718426
00:11:40|0.03718426
00:11:40|0.03718426
00:11:42|0.03718426
00:11:42|0.03718426
00:11:44|0.03718426
00:11:45|0.03718426
00:11:45|0.03713984
00:11:46|0.03713984
00:11:47|0.03713984
00:11:49|0.03713984
00:11:49|0.03713984
00:11:51|0.03713984
00:11:51|0.03713984
00:11:52|0.03713984
00:11:54|0.03713984
00:11:55|0.03713984
00:11:56|0.03713984
00:11:57|0.03713984
00:11:58|0.03713984
00:11:59|0.03713984
00:12:00|0.03713984
00:12:01|0.03713984
00:12:02|0.03713984
00:12:03|0.03715929
00:12:04|0.03715929
00:12:05|0.03715929
00:12:06|0.03715929
00:12:07|0.03715929
00:12:08|0.03715929
00:12:09|0.03717812
00:12:11|0.03717812
00:12:12|0.03717812
00:12:12|0.03717812
00:12:14|0.03717812
00:12:14|0.03717812
00:12:16|0.03717812
00:12:16|0.03717812
00:12:18|0.03717812
00:12:19|0.03717811
00:12:20|0.03717811
00:12:22|0.03717811
00:12:22|0.03712059
00:12:23|0.03712059
00:12:25|0.03712059
00:12:25|0.03712059
00:12:27|0.03712059
00:12:28|0.03712059
00:12:28|0.03712059
00:12:30|0.03712059
00:12:31|0.03712059
00:12:32|0.03712059
00:12:33|0.03712059
00:12:34|0.03712059
00:12:35|0.03717801
00:12:36|0.03717801
00:12:37|0.03717801
00:12:38|0.03717801
00:12:39|0.03717801
00:12:40|0.03717801
00:12:41|0.03717801
00:12:42|0.03717801
00:12:43|0.03717801
00:12:44|0.03717801
00:12:45|0.03717801
00:12:46|0.03717801
00:12:47|0.03717801
00:12:48|0.03716424
00:12:49|0.03716424
00:12:50|0.03716424
00:12:51|0.03716424
00:12:52|0.03716424
00:12:53|0.03716424
00:12:54|0.03716424
00:12:55|0.03716424
00:12:56|0.03712593
00:12:57|0.03712593
00:12:59|0.03712593
00:13:00|0.03712593
00:13:00|0.03712593
00:13:01|0.03712593
00:13:03|0.03712593
00:13:03|0.03712593
00:13:04|0.03712593
00:13:05|0.03712593
00:13:06|0.03712593
00:13:08|0.03712593
00:13:09|0.03712593
00:13:11|0.03712593
00:13:12|0.03712059
00:13:13|0.03712059
00:13:14|0.03712059
00:13:15|0.03712059
00:13:16|0.03712059
00:13:17|0.03712059
00:13:18|0.03712059
00:13:19|0.03712059
00:13:21|0.03715993
00:13:22|0.03715993
00:13:23|0.03715993
00:13:24|0.03715993
00:13:25|0.03715993
00:13:27|0.03715993
00:13:28|0.03715993
00:13:29|0.03715993
00:13:30|0.03715993
00:13:31|0.03715993
00:13:33|0.03715993
00:13:33|0.03715993
00:13:34|0.03715993
00:13:35|0.03715993
00:13:37|0.0371583
00:13:38|0.0371583
00:13:39|0.0371583
00:13:40|0.0371583
00:13:41|0.03716
00:13:42|0.03716
00:13:44|0.03716
00:13:45|0.03716
00:13:45|0.03716
00:13:47|0.03716
00:13:47|0.03716
00:13:48|0.03716
00:13:49|0.03716
00:13:51|0.03716
00:13:52|0.03716
00:13:53|0.03716
00:13:53|0.03716
00:13:55|0.03716
00:13:56|0.03716
00:13:56|0.03716
00:13:58|0.03716
00:13:59|0.03716
00:14:00|0.03716
00:14:01|0.03716
00:14:02|0.03716
00:14:03|0.03716
00:14:04|0.03716
00:14:05|0.03716
00:14:06|0.03716
00:14:07|0.03716
00:14:08|0.03716
00:14:09|0.03716
00:14:10|0.03716
00:14:11|0.03716
00:14:12|0.03716
00:14:13|0.03716
00:14:14|0.03715
00:14:16|0.03715
00:14:16|0.03715
00:14:18|0.03715
00:14:18|0.03715
00:14:19|0.03715
00:14:20|0.03715
00:14:22|0.03714999
00:14:23|0.03714999
00:14:24|0.03714999
00:14:26|0.03714999
00:14:27|0.03714999
00:14:28|0.03714999
00:14:29|0.03714999
00:14:30|0.03714999
00:14:32|0.03712
00:14:32|0.03712
00:14:33|0.03712
00:14:34|0.03712
00:14:35|0.03712
00:14:37|0.03712
00:14:37|0.03712
00:14:39|0.03712
00:14:39|0.03710154
00:14:41|0.03711996
00:14:42|0.03711996
00:14:44|0.03711998
00:14:44|0.03711998
00:14:45|0.03711998
00:14:46|0.03711998
00:14:47|0.03711998
00:14:48|0.03711998
00:14:49|0.03711998
00:14:50|0.03711998
00:14:51|0.03711998
00:14:52|0.03711998
00:14:53|0.03711998
00:14:54|0.03711998
00:14:55|0.03711998
00:14:56|0.03711996
00:14:57|0.03711998
00:14:58|0.03711998
00:14:59|0.03711998
00:15:00|0.03711998
00:15:01|0.03711998
00:15:02|0.03711998
00:15:04|0.03711998
00:15:05|0.03711998
00:15:06|0.03711998
00:15:07|0.03711998
00:15:09|0.03711984
00:15:09|0.03711984
00:15:10|0.03711984
00:15:11|0.03711984
00:15:12|0.0371065
00:15:13|0.0371065
00:15:14|0.0371065
00:15:15|0.0371065
00:15:16|0.03714606
00:15:17|0.03714606
00:15:19|0.03714606
00:15:20|0.03714606
00:15:21|0.03714606
00:15:21|0.03714606
00:15:24|0.03714606
00:15:24|0.03714606
00:15:26|0.03714606
00:15:27|0.03714606
00:15:29|0.03714606
00:15:29|0.03714606
00:15:30|0.03711766
00:15:31|0.0371
00:15:32|0.0371
00:15:33|0.0371
00:15:34|0.0371
00:15:35|0.0371
00:15:36|0.0371
00:15:37|0.0371
00:15:38|0.0371
00:15:39|0.03709944
00:15:40|0.03709944
00:15:41|0.03709944
00:15:42|0.03709944
00:15:43|0.03709944
00:15:44|0.03709944
00:15:45|0.03709944
00:15:46|0.03709999
00:15:47|0.03709999
00:15:48|0.03709999
00:15:49|0.03709999
00:15:50|0.03709942
00:15:52|0.03709942
00:15:53|0.03709942
00:15:54|0.03709942
00:15:55|0.03709942
00:15:55|0.03709942
00:15:57|0.03709942
00:15:58|0.03709999
00:15:59|0.03709999
00:16:00|0.03709999
00:16:01|0.03709999
00:16:03|0.03709999
00:16:03|0.03709999
00:16:04|0.03709999
00:16:05|0.03709999
00:16:06|0.03709999
00:16:08|0.03709999
00:16:09|0.03709999
00:16:09|0.03709999
00:16:11|0.03709999
00:16:12|0.03709999
00:16:13|0.03709999
00:16:14|0.03709999
00:16:15|0.03709999
00:16:16|0.03709999
00:16:16|0.03709999
00:16:18|0.03709999
00:16:19|0.0371
00:16:20|0.0371
00:16:21|0.0371
00:16:22|0.03712663
00:16:23|0.03712663
00:16:23|0.03712663
00:16:26|0.03712663
00:16:26|0.03712663
00:16:27|0.03712663
00:16:29|0.03708
00:16:30|0.03708
00:16:31|0.03707137
00:16:31|0.03707137
00:16:34|0.03702521
00:16:35|0.03708174
00:16:36|0.03708174
00:16:36|0.03707723
00:16:38|0.03707723
00:16:39|0.03707723
00:16:40|0.03707577
00:16:40|0.03707499
00:16:41|0.03707499
00:16:43|0.03707499
00:16:44|0.03707499
00:16:45|0.03707499
00:16:45|0.03706306
00:16:47|0.03706306
00:16:47|0.03706306
00:16:49|0.03706306
00:16:49|0.03706306
00:16:50|0.03706306
00:16:51|0.03705848
00:16:53|0.03705848
00:16:55|0.03705848
00:16:55|0.03705848
00:16:56|0.03705848
00:16:57|0.03705848
00:16:59|0.03704903
00:17:00|0.03704903
00:17:01|0.03702521
00:17:03|0.03702521
00:17:04|0.03702521
00:17:06|0.0370252
00:17:06|0.0370252
00:17:07|0.0370252
00:17:08|0.03703745
00:17:09|0.03703745
00:17:10|0.03702522
00:17:11|0.03702522
00:17:12|0.03702522
00:17:13|0.03702522
00:17:14|0.03702522
00:17:16|0.0370252
00:17:16|0.0370252
00:17:17|0.0370252
00:17:19|0.0370252
00:17:20|0.0370252
00:17:21|0.03701911
00:17:22|0.03701911
00:17:24|0.03701644
00:17:25|0.03701644
00:17:26|0.03701644
00:17:27|0.03701644
00:17:28|0.03701644
00:17:29|0.03701644
00:17:30|0.03701644
00:17:31|0.03701644
00:17:32|0.03701644
00:17:33|0.03701644
00:17:35|0.03701621
00:17:36|0.03701621
00:17:37|0.03701621
00:17:38|0.03701621
00:17:39|0.03701217
00:17:41|0.03701217
00:17:41|0.03701217
00:17:42|0.03701217
00:17:43|0.03701217
00:17:44|0.03701217
00:17:45|0.03701217
00:17:47|0.03701217
00:17:48|0.03701217
00:17:48|0.03701217
00:17:50|0.03701217
00:17:51|0.03701217
00:17:52|0.03701217
00:17:53|0.03701217
00:17:54|0.03701217
00:17:55|0.03701217
00:17:56|0.03701217
00:17:58|0.03701217
00:17:58|0.03701217
00:18:00|0.03701217
00:18:00|0.03701217
00:18:01|0.03701217
00:18:02|0.03701217
00:18:04|0.03701217
00:18:04|0.03701217
00:18:06|0.03701217
00:18:07|0.03701217
00:18:08|0.03701217
00:18:09|0.03701217
00:18:10|0.03701217
00:18:11|0.03701217
00:18:12|0.03701217
00:18:13|0.03701217
00:18:14|0.03701217
00:18:16|0.03701217
00:18:16|0.03701217
00:18:18|0.03701217
00:18:19|0.03701217
00:18:19|0.03701217
00:18:20|0.03701217
00:18:21|0.0370121
00:18:23|0.0370121
00:18:23|0.0370098
00:18:25|0.03701217
00:18:26|0.03706891
00:18:28|0.03706891
00:18:28|0.03706891
00:18:30|0.03706891
00:18:30|0.03706891
00:18:32|0.03706891
00:18:34|0.03706891
00:18:35|0.03701217
00:18:36|0.03701217
00:18:37|0.03701217
00:18:38|0.03701217
00:18:39|0.03707722
00:18:40|0.03707722
00:18:41|0.03707722
00:18:42|0.03707722
00:18:43|0.03707722
00:18:44|0.03707722
00:18:45|0.03707722
00:18:46|0.03707265
00:18:48|0.03707265
00:18:48|0.03708066
00:18:49|0.03701197
00:18:51|0.03701197
00:18:53|0.03701197
00:18:53|0.03701197
00:18:55|0.03701197
00:18:55|0.03701197
00:18:56|0.03701197
00:18:57|0.03714999
00:18:59|0.03714999
00:19:00|0.03714999
00:19:01|0.03714999
00:19:02|0.03714999
00:19:03|0.03714999
00:19:04|0.03714999
00:19:05|0.03714999
00:19:06|0.03714999
00:19:07|0.03714999
00:19:08|0.03714999
00:19:09|0.03705471
00:19:11|0.03705471
00:19:12|0.0370573
00:19:13|0.0370573
00:19:13|0.0370573
00:19:14|0.0370573
00:19:15|0.037125
00:19:16|0.037125
00:19:18|0.037125
00:19:18|0.037125
00:19:20|0.037125
00:19:20|0.037125
00:19:21|0.03707265
00:19:22|0.03707265
00:19:23|0.03707265
00:19:24|0.03707265
00:19:25|0.03707265
00:19:26|0.03707265
00:19:27|0.03707265
00:19:29|0.03707265
00:19:31|0.03707265
00:19:32|0.03707265
00:19:33|0.03707265
00:19:34|0.03707265
00:19:35|0.03707265
00:19:37|0.03707265
00:19:38|0.03707265
00:19:39|0.03707265
00:19:40|0.03707265
00:19:41|0.03707265
00:19:41|0.03707265
00:19:42|0.03707265
00:19:43|0.03707265
00:19:45|0.03707265
00:19:45|0.03707265
00:19:46|0.03707265
00:19:48|0.03707265
00:19:49|0.03707265
00:19:51|0.03707265
00:19:51|0.03707265
00:19:52|0.03707265
00:19:54|0.03707265
00:19:55|0.03707265
00:19:55|0.03707265
00:19:57|0.03707265
00:19:57|0.03707265
00:19:58|0.03707265
00:20:00|0.03710751
00:20:00|0.03710751
00:20:01|0.03710751
00:20:02|0.03710751
00:20:04|0.03712338
00:20:04|0.03710566
00:20:05|0.03711503
00:20:06|0.03711503
00:20:07|0.03711503
00:20:09|0.03711503
00:20:09|0.03711503
00:20:11|0.03715824
00:20:11|0.03713364
00:20:12|0.03713364
00:20:13|0.03713364
00:20:14|0.03713364
00:20:15|0.03713364
00:20:17|0.03713364
00:20:17|0.03711503
00:20:19|0.03711503
00:20:20|0.03711503
00:20:21|0.03711503
00:20:22|0.03711503
00:20:23|0.03711503
00:20:24|0.03711503
00:20:25|0.03711503
00:20:26|0.03711503
00:20:27|0.03711503
00:20:28|0.03711503
00:20:29|0.03711503
00:20:31|0.03711503
00:20:31|0.03711503
00:20:33|0.03711503
00:20:33|0.03711503
00:20:34|0.03711503
00:20:36|0.03706955
00:20:37|0.03706955
00:20:38|0.03706955
00:20:39|0.03706955
00:20:40|0.03706955
00:20:41|0.03706955
00:20:42|0.03706955
00:20:43|0.03706955
00:20:44|0.03706955
00:20:45|0.03706955
00:20:46|0.03706955
00:20:47|0.03706955
00:20:48|0.03706955
00:20:49|0.03706955
00:20:50|0.03706955
00:20:52|0.03706955
00:20:52|0.03706097
00:20:53|0.03706097
00:20:55|0.03706097
00:20:55|0.03706097
00:20:56|0.03706097
00:20:58|0.03706097
00:20:59|0.0370624
00:21:00|0.03706242
00:21:01|0.03704641
00:21:02|0.03704641
00:21:03|0.037092
00:21:04|0.03704641
00:21:05|0.03704641
00:21:06|0.03704641
00:21:07|0.03704641
00:21:08|0.03704641
00:21:09|0.03704641
00:21:10|0.03704641
00:21:11|0.03704641
00:21:13|0.03704641
00:21:14|0.03704635
00:21:15|0.03704635
00:21:16|0.03704635
00:21:17|0.03704635
00:21:18|0.03701948
00:21:19|0.03701948
00:21:20|0.03701948
00:21:21|0.03701948
00:21:22|0.03701195
00:21:23|0.03701195
00:21:24|0.03701195
00:21:25|0.03700792
00:21:26|0.03700792
00:21:27|0.03700792
00:21:28|0.03700792
00:21:29|0.03700792
00:21:30|0.03700792
00:21:31|0.03700792
00:21:32|0.03700792
00:21:33|0.03700792
00:21:34|0.03700792
00:21:35|0.0369692
00:21:36|0.0369692
00:21:37|0.0369438
00:21:38|0.03696969
00:21:39|0.03696969
00:21:40|0.03696969
00:21:41|0.03697169
00:21:42|0.03697169
00:21:43|0.03697169
00:21:45|0.03697169
00:21:46|0.03697957
00:21:46|0.03697957
00:21:47|0.03697957
00:21:49|0.03697957
00:21:50|0.03697957
00:21:51|0.03697957
00:21:51|0.0369438
00:21:53|0.0369427
00:21:54|0.0369427
00:21:55|0.0369427
00:21:56|0.0369427
00:21:57|0.0369427
00:21:58|0.0369427
00:21:59|0.03694122
00:22:00|0.0369438
00:22:01|0.0369438
00:22:02|0.0369438
00:22:03|0.0369438
00:22:04|0.0369427
00:22:05|0.0369427
00:22:06|0.0369427
00:22:07|0.03692
00:22:08|0.03692
00:22:09|0.03692
00:22:10|0.03692
00:22:11|0.03692
00:22:12|0.03692
00:22:13|0.03692
00:22:14|0.03692
00:22:15|0.0369
00:22:17|0.0369
00:22:18|0.03691
00:22:19|0.0369
00:22:20|0.03688889
00:22:21|0.03688888
00:22:21|0.03688888
00:22:23|0.03688888
00:22:24|0.03688888
00:22:25|0.03688888
00:22:26|0.03688
00:22:26|0.03688
00:22:27|0.03687288
00:22:29|0.03688889
00:22:30|0.03688889
00:22:32|0.03688889
00:22:33|0.03687288
00:22:34|0.03687183
00:22:36|0.03687183
00:22:37|0.03689635
00:22:39|0.03687183
00:22:40|0.03689635
00:22:41|0.03689635
00:22:42|0.03689635
00:22:42|0.03689635
00:22:44|0.03689635
00:22:44|0.03689635
00:22:46|0.03683798
00:22:48|0.03683798
00:22:48|0.03689521
00:22:50|0.03689635
00:22:51|0.03683258
00:22:52|0.03682996
00:22:53|0.03682883
00:22:54|0.03683197
00:22:55|0.03683197
00:22:56|0.03680483
00:22:57|0.03681
00:22:58|0.03681
00:22:59|0.036777
00:23:00|0.036777
00:23:01|0.036777
00:23:02|0.036777
00:23:03|0.03676861
00:23:04|0.03673117
00:23:05|0.03676328
00:23:06|0.03676681
00:23:07|0.03676681
00:23:08|0.03681
00:23:09|0.03681
00:23:10|0.03680999
00:23:11|0.03680999
00:23:12|0.03677703
00:23:13|0.03680999
00:23:14|0.03680999
00:23:15|0.03676756
00:23:16|0.03676757
00:23:17|0.03676757
00:23:18|0.03676757
00:23:19|0.03676757
00:23:20|0.0367
00:23:21|0.03671319
00:23:22|0.03669104
00:23:23|0.03671319
00:23:24|0.03666635
00:23:25|0.03666635
00:23:26|0.03671385
00:23:27|0.03671385
00:23:28|0.03671319
00:23:29|0.03671319
00:23:30|0.03666379
00:23:31|0.03668145
00:23:32|0.03668145
00:23:33|0.03668145
00:23:34|0.03667701
00:23:36|0.03668143
00:23:36|0.03668077
00:23:38|0.03668077
00:23:39|0.03669862
00:23:40|0.03667701
00:23:41|0.03664244
00:23:42|0.03666757
00:23:43|0.03666758
00:23:44|0.03663454
00:23:45|0.03663454
00:23:46|0.03666758
00:23:47|0.03666758
00:23:48|0.03666758
00:23:49|0.03666758
00:23:50|0.03666758
00:23:51|0.03666757
00:23:52|0.03666758
00:23:53|0.03666758
00:23:54|0.03666758
00:23:55|0.03663455
00:23:56|0.03664807
00:23:57|0.03664807
00:23:58|0.03664807
00:23:59|0.03664807
00:24:00|0.03664807
00:24:01|0.03663454
00:24:02|0.03663454
00:24:03|0.03663454
00:24:04|0.03664806
00:24:05|0.03664806
00:24:06|0.03664807
00:24:07|0.03664807
00:24:08|0.03664807
00:24:09|0.03664807
00:24:10|0.03664807
00:24:11|0.03666712
00:24:12|0.03666705
00:24:13|0.03666705
00:24:14|0.03666705
00:24:15|0.03666704
00:24:16|0.03665749
00:24:17|0.03665749
00:24:18|0.0366
00:24:19|0.03664508
00:24:20|0.03658406
00:24:21|0.03661492
00:24:22|0.03659999
00:24:23|0.03656645
00:24:24|0.0366
00:24:25|0.0366
00:24:26|0.03655709
00:24:27|0.03656598
00:24:28|0.03656597
00:24:29|0.036566
00:24:30|0.036566
00:24:31|0.036566
00:24:32|0.0365645
00:24:33|0.0365645
00:24:34|0.036566
00:24:36|0.0365533
00:24:37|0.0365533
00:24:38|0.03659986
00:24:39|0.03659986
00:24:40|0.03659985
00:24:41|0.03656003
00:24:42|0.03659985
00:24:43|0.03659985
00:24:44|0.03659981
00:24:45|0.03656
00:24:46|0.03655999
00:24:47|0.03655999
00:24:48|0.03655999
00:24:49|0.03654782
00:24:50|0.0365533
00:24:51|0.03655998
00:24:52|0.03655998
00:24:53|0.03655998
00:24:54|0.03655998
00:24:55|0.03655998
00:24:56|0.0365533
00:24:57|0.0365533
00:24:58|0.03655999
00:24:59|0.03655999
00:25:01|0.0365391
00:25:02|0.0365391
00:25:03|0.03655999
00:25:04|0.03655999
00:25:05|0.03655999
00:25:06|0.03655999
00:25:07|0.03655999
00:25:08|0.03655999
00:25:09|0.036558
00:25:10|0.0365391
00:25:11|0.0365391
00:25:12|0.0365391
00:25:13|0.0365384
00:25:14|0.0365384
00:25:15|0.0365533
00:25:16|0.0365384
00:25:17|0.03656
00:25:18|0.03655878
00:25:19|0.03655878
00:25:20|0.03655878
00:25:21|0.03655878
00:25:22|0.03655878
00:25:23|0.03655878
00:25:24|0.0365384
00:25:25|0.0365384
00:25:26|0.0365384
00:25:27|0.0365384
00:25:28|0.0365384
00:25:29|0.03656
00:25:30|0.03656
00:25:31|0.03656
00:25:33|0.0365391
00:25:33|0.0365391
00:25:35|0.0365391
00:25:36|0.03656
00:25:37|0.03656
00:25:38|0.03656
00:25:39|0.03656
00:25:40|0.03656
00:25:41|0.03656
00:25:42|0.03656
00:25:43|0.03656
00:25:44|0.03656
00:25:46|0.03656
00:25:46|0.03656
00:25:47|0.03656
00:25:48|0.03656
00:25:50|0.03659166
00:25:50|0.03659166
00:25:51|0.03659166
00:25:52|0.03659166
00:25:53|0.03659166
00:25:54|0.03659985
00:25:55|0.03659985
00:25:57|0.03661261
00:25:57|0.03661261
00:25:58|0.03661261
00:25:59|0.03661261
00:26:00|0.0370014
00:26:01|0.03705575
00:26:02|0.03701354
00:26:03|0.03690599
00:26:05|0.03687456
00:26:05|0.03686978
00:26:06|0.036853
00:26:07|0.03684597
00:26:08|0.03680235
00:26:10|0.0366871
00:26:11|0.03678247
00:26:12|0.03678247
00:26:13|0.03677698
00:26:14|0.03677698
00:26:15|0.03680559
00:26:16|0.03684597
00:26:17|0.03681238
00:26:18|0.03681238
00:26:19|0.03681238
00:26:20|0.03688112
00:26:21|0.03697237
00:26:22|0.03703333
00:26:23|0.03695815
00:26:24|0.03690539
00:26:25|0.03694753
00:26:26|0.03694752
00:26:27|0.03691816
00:26:28|0.03689435
00:26:29|0.03692267
00:26:30|0.03692267
00:26:31|0.03692267
00:26:32|0.03689395
00:26:33|0.03689395
00:26:34|0.03694027
00:26:35|0.03694027
00:26:36|0.03685036
00:26:37|0.0369
00:26:38|0.0369
00:26:39|0.0369
00:26:40|0.0369
00:26:41|0.0369
00:26:42|0.0369
00:26:43|0.0369
00:26:44|0.0369
00:26:45|0.03689999
00:26:46|0.0369
00:26:47|0.0369
00:26:48|0.0369
00:26:50|0.03693127
00:26:51|0.03690436
00:26:52|0.03690436
00:26:52|0.03693639
00:26:54|0.036937
00:26:54|0.0369193
00:26:55|0.03690436
00:26:56|0.03688035
00:26:58|0.03688035
00:26:59|0.03688035
00:27:00|0.03688035
00:27:02|0.0368214
00:27:03|0.03681167
00:27:05|0.03687743
00:27:05|0.03684019
00:27:06|0.03684019
00:27:07|0.03684019
00:27:08|0.03684019
00:27:09|0.03684019
00:27:11|0.03679352
00:27:12|0.03679353
00:27:13|0.03679353
00:27:14|0.03684683
00:27:15|0.03684685
00:27:16|0.03684685
00:27:17|0.03684685
00:27:18|0.03684685
00:27:19|0.03679038
00:27:20|0.03679038
00:27:21|0.03679038
00:27:22|0.03679038
00:27:23|0.03679038
00:27:24|0.03679038
00:27:25|0.03679036
00:27:26|0.03678248
00:27:27|0.03678248
00:27:28|0.03678248
00:27:29|0.03678248
00:27:31|0.03681613
00:27:31|0.03681613
00:27:32|0.03681613
00:27:34|0.03681903
00:27:34|0.03681903
00:27:36|0.03682617
00:27:37|0.03682105
00:27:38|0.03682105
00:27:39|0.03682105
00:27:40|0.03682105
00:27:41|0.03682105
00:27:43|0.03682105
00:27:43|0.03682638
00:27:44|0.03682638
00:27:45|0.03682638
00:27:46|0.03682638
00:27:48|0.03682638
00:27:49|0.03682638
00:27:50|0.03682638
00:27:51|0.03682638
00:27:52|0.03682638
00:27:53|0.03682638
00:27:54|0.03682638
00:27:55|0.03684763
00:27:56|0.03686605
00:27:57|0.03686605
00:27:57|0.03686605
00:27:58|0.03682638
00:28:00|0.03682638
00:28:01|0.03682638
00:28:02|0.03682638
00:28:04|0.03686112
00:28:04|0.03686027
00:28:05|0.03686027
00:28:06|0.03686027
00:28:07|0.03686027
00:28:08|0.03686027
00:28:09|0.03686027
00:28:10|0.03686027
00:28:11|0.03686027
00:28:13|0.03686027
00:28:13|0.03686027
00:28:14|0.03686027
00:28:15|0.03686027
00:28:17|0.03686028
00:28:18|0.03686028
00:28:19|0.03686028
00:28:19|0.03686028
00:28:21|0.03686028
00:28:23|0.03686028
00:28:23|0.03686028
00:28:24|0.0368489
00:28:25|0.03686024
00:28:26|0.03686024
00:28:27|0.03686024
00:28:28|0.03686024
00:28:29|0.03679456
00:28:30|0.03679456
00:28:31|0.03684232
00:28:32|0.03684232
00:28:34|0.03684232
00:28:36|0.03679906
00:28:36|0.03679906
00:28:37|0.03679906
00:28:39|0.03679906
00:28:40|0.03679906
00:28:41|0.03679906
00:28:42|0.03679906
00:28:43|0.03679906
00:28:44|0.03679906
00:28:45|0.03679906
00:28:46|0.03679906
00:28:47|0.03679906
00:28:48|0.03682801
00:28:49|0.03682801
00:28:50|0.03682801
00:28:51|0.03682801
00:28:52|0.03678248
00:28:53|0.03678248
00:28:54|0.03678248
00:28:55|0.03682857
00:28:57|0.03682857
00:28:58|0.03682857
00:28:58|0.03685958
00:28:59|0.03685958
00:29:01|0.03685958
00:29:02|0.03685958
00:29:02|0.03685958
00:29:04|0.03685958
00:29:04|0.03685958
00:29:05|0.03685958
00:29:06|0.03685958
00:29:08|0.03685958
00:29:09|0.03685958
00:29:09|0.03685958
00:29:10|0.03685958
00:29:11|0.03685958
00:29:12|0.03685958
00:29:13|0.03685958
00:29:14|0.03685958
00:29:15|0.03685958
00:29:17|0.03685958
00:29:18|0.03685958
00:29:19|0.03685958
00:29:19|0.03685958
00:29:21|0.03685958
00:29:21|0.03685958
00:29:23|0.03685958
00:29:24|0.03681479
00:29:25|0.03681479
00:29:26|0.0368465
00:29:27|0.0368465
00:29:28|0.0368465
00:29:29|0.0368465
00:29:30|0.03683618
00:29:31|0.03683618
00:29:32|0.03683618
00:29:33|0.03683618
00:29:34|0.03683618
00:29:35|0.03683618
00:29:36|0.03682285
00:29:38|0.03680676
00:29:38|0.03680676
00:29:39|0.03680676
00:29:41|0.03680676
00:29:41|0.03680676
00:29:43|0.03678249
00:29:44|0.03675859
00:29:45|0.03671515
00:29:46|0.03669171
00:29:48|0.03666774
00:29:48|0.03664536
00:29:49|0.03664244
00:29:51|0.03663455
00:29:52|0.03663455
00:29:53|0.03662857
00:29:55|0.03660548
00:29:55|0.03660548
00:29:56|0.03658857
00:29:57|0.0366188
00:29:58|0.0366188
00:29:59|0.0366188
00:30:01|0.0366188
00:30:02|0.03662105
00:30:02|0.03662105
00:30:04|0.03662105
00:30:04|0.0366188
00:30:05|0.0366188
00:30:07|0.03659559
00:30:07|0.03659559
00:30:08|0.03659559
00:30:10|0.03659751
00:30:11|0.03659751
00:30:12|0.03659751
00:30:13|0.03659751
00:30:14|0.03659764
00:30:15|0.03659764
00:30:16|0.03659764
00:30:17|0.03659764
00:30:19|0.0366
00:30:19|0.03659559
00:30:21|0.03659559
00:30:22|0.03662277
00:30:22|0.03658788
00:30:23|0.03658788
00:30:24|0.03658788
00:30:25|0.03658788
00:30:26|0.03662249
00:30:28|0.03662249
00:30:28|0.03662249
00:30:30|0.03662249
00:30:30|0.03660759
00:30:32|0.03660759
00:30:32|0.03662249
00:30:34|0.03660015
00:30:35|0.03660015
00:30:36|0.03660015
00:30:38|0.03660023
00:30:38|0.03660023
00:30:39|0.03660023
00:30:41|0.03660023
00:30:42|0.03660023
00:30:44|0.03660023
00:30:45|0.03660053
00:30:46|0.0366473
00:30:47|0.03660058
00:30:48|0.03660058
00:30:49|0.03660058
00:30:50|0.03660058
00:30:52|0.03660058
00:30:53|0.03660062
00:30:54|0.03660062
00:30:55|0.03660062
00:30:56|0.03663835
00:30:57|0.03663835
00:30:58|0.03663835
00:30:59|0.03663835
00:31:00|0.03660058
00:31:02|0.03660023
00:31:02|0.03660023
00:31:03|0.03660023
00:31:05|0.03660023
00:31:06|0.03660023
00:31:07|0.03660023
00:31:08|0.03660023
00:31:09|0.03660023
00:31:10|0.03660023
00:31:11|0.03660023
00:31:12|0.03662582
00:31:13|0.03662582
00:31:14|0.03662582
00:31:15|0.03662582
00:31:16|0.03662192
00:31:17|0.03662192
00:31:18|0.03662192
00:31:19|0.03662192
00:31:20|0.03662192
00:31:21|0.0366167
00:31:22|0.0366167
00:31:23|0.03660023
00:31:24|0.03660023
00:31:26|0.03660023
00:31:27|0.03660023
00:31:27|0.03662248
00:31:28|0.03662248
00:31:29|0.03662248
00:31:30|0.03662248
00:31:31|0.03662248
00:31:32|0.03662248
00:31:34|0.03662248
00:31:34|0.03662248
00:31:35|0.03656445
00:31:36|0.03656413
00:31:37|0.03656413
00:31:38|0.03656413
00:31:40|0.03656413
00:31:41|0.03659578
00:31:42|0.03659578
00:31:43|0.03659578
00:31:44|0.03659578
00:31:45|0.03659578
00:31:46|0.03656445
00:31:47|0.03659262
00:31:48|0.0366066
00:31:50|0.03660119
00:31:50|0.03660393
00:31:51|0.03660524
00:31:52|0.03661652
00:31:54|0.03661652
00:31:56|0.0366
00:31:57|0.0366
00:31:58|0.0366
00:31:59|0.0366
00:32:00|0.0366
00:32:01|0.03661652
00:32:03|0.0366
00:32:04|0.0366
00:32:04|0.03669988
00:32:05|0.03668618
00:32:06|0.03664983
00:32:07|0.03664983
00:32:08|0.03664983
00:32:09|0.03664983
00:32:10|0.03664983
00:32:11|0.03664983
00:32:12|0.03664983
00:32:13|0.03664983
00:32:14|0.03664983
00:32:15|0.03664983
00:32:16|0.03664983
00:32:17|0.03664983
00:32:18|0.03664983
00:32:19|0.03673
00:32:20|0.03673
00:32:21|0.03673
00:32:22|0.03673
00:32:23|0.03673
00:32:24|0.03673
00:32:26|0.03673
00:32:26|0.03673
00:32:27|0.03673
00:32:28|0.03673
00:32:29|0.03673
00:32:30|0.03673
00:32:31|0.03657437
00:32:32|0.03657437
00:32:33|0.03657437
00:32:34|0.03657437
00:32:35|0.03657437
00:32:36|0.03657437
00:32:37|0.03657437
00:32:38|0.03657437
00:32:39|0.03657437
00:32:41|0.03663025
00:32:42|0.03663025
00:32:43|0.03663025
00:32:45|0.03663025
00:32:45|0.03661851
00:32:46|0.03657892
00:32:47|0.03657892
00:32:48|0.03657892
00:32:49|0.03657892
00:32:50|0.03657892
00:32:51|0.03657892
00:32:52|0.03657892
00:32:54|0.03657892
00:32:55|0.03657892
00:32:57|0.03657892
00:32:57|0.03657892
00:32:58|0.03657892
00:33:00|0.03657892
00:33:00|0.03657892
00:33:01|0.03657892
00:33:03|0.03657892
00:33:04|0.0366483
00:33:05|0.0366483
00:33:05|0.0366483
00:33:07|0.03658619
00:33:08|0.03658619
00:33:09|0.03658619
00:33:09|0.03658619
00:33:10|0.03658619
00:33:11|0.03658619
00:33:13|0.0366483
00:33:13|0.0366483
00:33:15|0.0366483
00:33:16|0.03661851
00:33:18|0.03663227
00:33:18|0.03663227
00:33:19|0.03663227
00:33:20|0.03663454
00:33:21|0.03663454
00:33:22|0.03665613
00:33:23|0.03665613
00:33:24|0.03665613
00:33:25|0.03665613
00:33:26|0.03665613
00:33:27|0.03665613
00:33:28|0.03665613
00:33:29|0.03665613
00:33:30|0.03667716
00:33:31|0.03667716
00:33:32|0.03667271
00:33:33|0.03667271
00:33:34|0.03667271
00:33:35|0.03667271
00:33:36|0.03667271
00:33:37|0.03670947
00:33:38|0.03670947
00:33:39|0.03670947
00:33:40|0.03670947
00:33:41|0.03670947
00:33:43|0.03670947
00:33:43|0.03670947
00:33:45|0.03670947
00:33:45|0.03670947
00:33:47|0.03670947
00:33:48|0.03670947
00:33:49|0.03670947
00:33:50|0.03673
00:33:51|0.03671828
00:33:51|0.03671667
00:33:54|0.03673
00:33:54|0.03674726
00:33:55|0.03674726
00:33:56|0.03676377
00:33:57|0.03676377
00:33:58|0.03678178
00:33:59|0.03678178
00:34:00|0.03678178
00:34:01|0.03678957
00:34:02|0.03678957
00:34:03|0.03678957
00:34:05|0.03680516
00:34:06|0.03683866
00:34:08|0.03683866
00:34:08|0.03683866
00:34:09|0.03683866
00:34:10|0.03683866
00:34:11|0.03685962
00:34:13|0.0368749
00:34:14|0.0368749
00:34:14|0.03687499
00:34:17|0.03687499
00:34:17|0.03687499
00:34:18|0.03687499
00:34:19|0.03687499
00:34:20|0.03685303
00:34:22|0.03685303
00:34:24|0.03688112
00:34:24|0.0369
00:34:25|0.03690614
00:34:26|0.03691441
00:34:27|0.03690382
00:34:28|0.03694462
00:34:29|0.03694462
00:34:30|0.0368764
00:34:31|0.0368764
00:34:33|0.0368764
00:34:34|0.03690124
00:34:35|0.03690124
00:34:36|0.03690124
00:34:37|0.03690124
00:34:37|0.03690124
00:34:39|0.03690616
00:34:40|0.03687501
00:34:42|0.03687501
00:34:43|0.03690124
00:34:44|0.03690616
00:34:45|0.03690616
00:34:46|0.03690616
00:34:46|0.036907
00:34:48|0.036907
00:34:49|0.036907
00:34:50|0.036907
00:34:52|0.0369053
00:34:53|0.03690529
00:34:53|0.03690529
00:34:55|0.03690529
00:34:57|0.03690529
00:34:57|0.03690529
00:34:59|0.036906
00:34:59|0.036906
00:35:01|0.036906
00:35:02|0.036906
00:35:03|0.036906
00:35:04|0.036906
00:35:04|0.03689999
00:35:07|0.03689999
00:35:07|0.03685679
00:35:08|0.03685679
00:35:09|0.03689999
00:35:10|0.03689999
00:35:11|0.03683439
00:35:12|0.03683439
00:35:14|0.03683439
00:35:14|0.03683439
00:35:15|0.03683439
00:35:17|0.03683439
00:35:18|0.03687501
00:35:20|0.03687501
00:35:20|0.03687501
00:35:21|0.03688738
00:35:22|0.03688738
00:35:23|0.03688738
00:35:24|0.03687054
00:35:26|0.03687054
00:35:28|0.03693001
00:35:28|0.03693001
00:35:29|0.03693001
00:35:30|0.03693001
00:35:31|0.03693001
00:35:32|0.03693001
00:35:33|0.03693001
00:35:34|0.03693001
00:35:35|0.03693001
00:35:36|0.03693001
00:35:37|0.03693001
00:35:38|0.03693001
00:35:39|0.0368532
00:35:40|0.0368532
00:35:42|0.03686946
00:35:44|0.03686946
00:35:45|0.03686946
00:35:45|0.03686946
00:35:47|0.03686946
00:35:47|0.03686946
00:35:49|0.03686946
00:35:50|0.03686946
00:35:51|0.03686946
00:35:52|0.0368532
00:35:53|0.0368532
00:35:54|0.0368532
00:35:55|0.0368532
00:35:56|0.0368532
00:35:57|0.0368532
00:35:58|0.0368532
00:35:59|0.0368532
00:36:00|0.0368532
00:36:02|0.0368532
00:36:03|0.03687054
00:36:03|0.03687054
00:36:05|0.03687054
00:36:06|0.03687054
00:36:07|0.03687054
00:36:09|0.03687054
00:36:10|0.03687054
00:36:11|0.03687054
00:36:12|0.0368532
00:36:13|0.0368532
00:36:14|0.0368532
00:36:15|0.0368532
00:36:16|0.0368532
00:36:17|0.0368532
00:36:19|0.0368532
00:36:19|0.0368532
00:36:21|0.03688935
00:36:22|0.03688935
00:36:22|0.03688935
00:36:23|0.03688935
00:36:24|0.03688935
00:36:25|0.0368532
00:36:26|0.0368532
00:36:28|0.0368532
00:36:28|0.0368532
00:36:30|0.0368532
00:36:30|0.0368532
00:36:31|0.0368532
00:36:32|0.036849
00:36:33|0.03684898
00:36:34|0.03684898
00:36:35|0.03684898
00:36:36|0.03684898
00:36:37|0.03684898
00:36:38|0.03684898
00:36:40|0.03684898
00:36:41|0.03684898
00:36:42|0.03684898
00:36:42|0.03684898
00:36:44|0.036849
00:36:45|0.03684416
00:36:46|0.03684416
00:36:47|0.03684416
00:36:49|0.03685643
00:36:50|0.03685643
00:36:51|0.03685643
00:36:52|0.03685643
00:36:54|0.03685643
00:36:55|0.03685643
00:36:55|0.03685643
00:36:57|0.03685643
00:36:58|0.03685643
00:36:58|0.03685643
00:37:00|0.03685643
00:37:01|0.03685643
00:37:01|0.03685643
00:37:03|0.03685643
00:37:04|0.03685643
00:37:04|0.03685643
00:37:05|0.0368532
00:37:06|0.03683757
00:37:07|0.03683757
00:37:08|0.03683757
00:37:09|0.03683757
00:37:10|0.03683757
00:37:12|0.03683757
00:37:12|0.03683757
00:37:13|0.03683757
00:37:15|0.03683757
00:37:16|0.03683757
00:37:16|0.03683757
00:37:17|0.03683486
00:37:18|0.03683486
00:37:19|0.03683486
00:37:20|0.03683486
00:37:21|0.03683486
00:37:22|0.03683486
00:37:23|0.03683486
00:37:25|0.03683486
00:37:26|0.03683486
00:37:27|0.03683486
00:37:28|0.03683486
00:37:28|0.03683486
00:37:29|0.03683486
00:37:31|0.03683486
00:37:32|0.03683486
00:37:33|0.03683486
00:37:34|0.03683486
00:37:34|0.03683486
00:37:35|0.03683486
00:37:37|0.03683486
00:37:37|0.03683486
00:37:39|0.03683486
00:37:40|0.03683486
00:37:40|0.03683486
00:37:41|0.03683486
00:37:42|0.03683486
00:37:44|0.03683486
00:37:45|0.03683486
00:37:47|0.03683485
00:37:48|0.03683485
00:37:49|0.03683485
00:37:50|0.03683485
00:37:51|0.03683485
00:37:52|0.03683485
00:37:53|0.03680001
00:37:55|0.03680001
00:37:55|0.03680001
00:37:56|0.03680001
00:37:58|0.03680001
00:37:58|0.03680001
00:38:00|0.03683485
00:38:01|0.03683485
00:38:03|0.03683484
00:38:04|0.03683484
00:38:05|0.03683484
00:38:06|0.03683209
00:38:07|0.03683209
00:38:07|0.03683209
00:38:09|0.03683209
00:38:10|0.03683209
00:38:11|0.03683485
00:38:12|0.03683485
00:38:13|0.03683485
00:38:14|0.03683485
00:38:15|0.03683485
00:38:16|0.0368227
00:38:17|0.0368227
00:38:18|0.0368227
00:38:19|0.0368227
00:38:20|0.0368227
00:38:21|0.0368227
00:38:23|0.0368227
00:38:24|0.0368227
00:38:24|0.0368227
00:38:25|0.0368227
00:38:26|0.0368227
00:38:28|0.0368227
00:38:29|0.0368227
00:38:29|0.03683485
00:38:30|0.03683485
00:38:31|0.03683485
00:38:33|0.03680019
00:38:34|0.03680019
00:38:35|0.03680019
00:38:35|0.03680019
00:38:37|0.03680019
00:38:37|0.03680019
00:38:38|0.03680019
00:38:39|0.03680019
00:38:40|0.03680208
00:38:41|0.03683485
00:38:42|0.03683485
00:38:43|0.03683485
00:38:45|0.03683485
00:38:46|0.03683485
00:38:47|0.03683485
00:38:49|0.03683485
00:38:49|0.03683485
00:38:50|0.03683485
00:38:52|0.03683485
00:38:53|0.03683485
00:38:54|0.03683486
00:38:56|0.03683486
00:38:56|0.03683485
00:38:58|0.03683486
00:38:59|0.03683486
00:39:00|0.03683486
00:39:01|0.03683486
00:39:02|0.03683486
00:39:04|0.03683486
00:39:05|0.03683486
00:39:06|0.03684898
00:39:06|0.03684898
00:39:07|0.03683486
00:39:08|0.03683486
00:39:09|0.03683486
00:39:10|0.03683486
00:39:11|0.03683486
00:39:13|0.03683486
00:39:13|0.03683486
00:39:14|0.03683486
00:39:15|0.03683486
00:39:16|0.03683486
00:39:18|0.03681962
00:39:19|0.03681962
00:39:20|0.03681962
00:39:21|0.03681962
00:39:22|0.03681962
00:39:23|0.03681962
00:39:24|0.03681962
00:39:25|0.03681962
00:39:26|0.03681962
00:39:27|0.03681962
00:39:28|0.03681962
00:39:29|0.03681962
00:39:30|0.03681962
00:39:31|0.03681962
00:39:32|0.03681962
00:39:33|0.03681962
00:39:34|0.03669999
00:39:35|0.03672995
00:39:36|0.03672995
00:39:37|0.03664963
00:39:38|0.03672496
00:39:39|0.03673618
00:39:40|0.0367348
00:39:41|0.03674908
00:39:42|0.03668743
00:39:43|0.03668743
00:39:44|0.03668743
00:39:45|0.03663426
00:39:47|0.03667396
00:39:48|0.03667396
00:39:48|0.03663593
00:39:49|0.03662376
00:39:51|0.0367105
00:39:52|0.03663542
00:39:53|0.03668196
00:39:54|0.03668196
00:39:55|0.03668196
00:39:56|0.03668196
00:39:57|0.03665029
00:39:58|0.03665029
00:39:59|0.03665029
00:40:01|0.03665029
00:40:01|0.03665029
00:40:03|0.03665029
00:40:03|0.03664
00:40:05|0.03664
00:40:06|0.03664
00:40:08|0.03664
00:40:09|0.03664
00:40:10|0.03668655
00:40:11|0.03668655
00:40:11|0.03668654
00:40:12|0.03668654
00:40:13|0.03668654
00:40:14|0.03668654
00:40:15|0.03668654
00:40:17|0.03668654
00:40:18|0.03668654
00:40:18|0.03668654
00:40:20|0.03668654
00:40:21|0.03668654
00:40:22|0.03668654
00:40:23|0.03668653
00:40:24|0.03668653
00:40:25|0.03668653
00:40:26|0.03668647
00:40:27|0.03668647
00:40:28|0.03668647
00:40:29|0.03669949
00:40:30|0.03669949
00:40:31|0.03669949
00:40:32|0.03669949
00:40:33|0.03668654
00:40:34|0.03668654
00:40:35|0.03668654
00:40:36|0.03665
00:40:37|0.03665
00:40:38|0.03665
00:40:39|0.03665
00:40:40|0.03665
00:40:41|0.03665
00:40:42|0.03665
00:40:43|0.03665
00:40:44|0.03665
00:40:45|0.03667
00:40:46|0.03667
00:40:48|0.03669947
00:40:49|0.03669947
00:40:49|0.03662636
00:40:51|0.03664997
00:40:52|0.03664997
00:40:54|0.03664997
00:40:55|0.03664997
00:40:56|0.03664997
00:40:57|0.03660917
00:40:58|0.03660917
00:40:59|0.03663428
00:41:00|0.03663428
00:41:01|0.03663428
00:41:02|0.03663428
00:41:03|0.03663428
00:41:04|0.03663428
00:41:05|0.03663428
00:41:06|0.03663428
00:41:07|0.03663428
00:41:08|0.03663428
00:41:09|0.03663428
00:41:11|0.03663428
00:41:11|0.03663429
00:41:12|0.03663429
00:41:14|0.03660004
00:41:14|0.03660004
00:41:16|0.03660004
00:41:16|0.03663428
00:41:17|0.03663429
00:41:18|0.03663429
00:41:19|0.03663429
00:41:21|0.03663429
00:41:22|0.03660004
00:41:22|0.03660004
00:41:24|0.03663429
00:41:25|0.03663429
00:41:25|0.03663429
00:41:26|0.03663429
00:41:28|0.03663429
00:41:28|0.03663429
00:41:30|0.03660636
00:41:31|0.03660636
00:41:31|0.03660636
00:41:33|0.03660636
00:41:34|0.03660636
00:41:34|0.03660636
00:41:36|0.03660636
00:41:37|0.03660636
00:41:37|0.03660636
00:41:39|0.03660636
00:41:39|0.03660636
00:41:41|0.03660636
00:41:42|0.03660636
00:41:43|0.03660636
00:41:44|0.03660636
00:41:45|0.03663004
00:41:46|0.03663004
00:41:47|0.03663004
00:41:49|0.03663004
00:41:50|0.03663004
00:41:51|0.03663004
00:41:53|0.03663004
00:41:54|0.03663004
00:41:55|0.03664991
00:41:56|0.03664991
00:41:57|0.03664991
00:41:58|0.03664991
00:41:59|0.03663
00:42:00|0.03663
00:42:01|0.03663
00:42:02|0.03663
00:42:03|0.03663
00:42:04|0.03663
00:42:06|0.03663
00:42:07|0.03663
00:42:08|0.03663
00:42:08|0.03660638
00:42:10|0.03660638
00:42:11|0.03660638
00:42:12|0.03660638
00:42:13|0.03660638
00:42:14|0.03660638
00:42:15|0.03660638
00:42:16|0.03663004
00:42:17|0.03663004
00:42:18|0.03663004
00:42:19|0.03663004
00:42:20|0.03663004
00:42:21|0.03663004
00:42:22|0.03663004
00:42:24|0.03663004
00:42:25|0.03663004
00:42:26|0.03663004
00:42:27|0.03663004
00:42:27|0.03663004
00:42:29|0.03663004
00:42:29|0.03663004
00:42:30|0.03663004
00:42:32|0.03663004
00:42:33|0.03663004
00:42:34|0.03663004
00:42:35|0.03663004
00:42:36|0.03663004
00:42:37|0.03663004
00:42:38|0.03663004
00:42:39|0.03663004
00:42:40|0.03663004
00:42:41|0.03663004
00:42:42|0.03663004
00:42:43|0.03663004
00:42:44|0.03663004
00:42:45|0.03663004
00:42:46|0.03663004
00:42:47|0.03663004
00:42:48|0.03663004
00:42:50|0.03663004
00:42:50|0.03663004
00:42:52|0.03670829
00:42:53|0.03675
00:42:55|0.03675
00:42:56|0.03675962
00:42:57|0.03675962
00:42:57|0.03675962
00:42:59|0.03675962
00:43:00|0.03675962
00:43:00|0.03675962
00:43:02|0.03675962
00:43:02|0.03675962
00:43:03|0.03675962
00:43:05|0.03675962
00:43:06|0.03675962
00:43:06|0.03675962
00:43:08|0.03675962
00:43:08|0.03667352
00:43:10|0.03667352
00:43:11|0.03667352
00:43:11|0.03667352
00:43:13|0.03674702
00:43:14|0.03675399
00:43:15|0.03675399
00:43:15|0.03675399
00:43:16|0.03675399
00:43:17|0.03675399
00:43:18|0.03675399
00:43:19|0.03675399
00:43:21|0.03675399
00:43:21|0.03675399
00:43:23|0.03667341
00:43:24|0.03667341
00:43:25|0.03667341
00:43:26|0.03667341
00:43:27|0.03667341
00:43:29|0.03667341
00:43:30|0.03667341
00:43:31|0.03667341
00:43:32|0.03667341
00:43:33|0.03667341
00:43:34|0.03667341
00:43:35|0.03667341
00:43:36|0.03667341
00:43:37|0.03667341
00:43:39|0.03667341
00:43:39|0.03667341
00:43:40|0.03667341
00:43:41|0.03667341
00:43:43|0.03667341
00:43:44|0.03667341
00:43:45|0.03667341
00:43:46|0.03667341
00:43:47|0.03667341
00:43:48|0.03667341
00:43:49|0.03667341
00:43:50|0.03667341
00:43:51|0.03667341
00:43:53|0.03675947
00:43:54|0.03675947
00:43:56|0.03675947
00:43:57|0.03675947
00:43:58|0.03675947
00:43:59|0.03675947
00:44:00|0.03675947
00:44:01|0.03675947
00:44:01|0.03675947
00:44:02|0.03675947
00:44:03|0.03675947
00:44:05|0.03675947
00:44:06|0.03675947
00:44:07|0.03675947
00:44:07|0.03675947
00:44:09|0.03675947
00:44:10|0.03675947
00:44:11|0.03675947
00:44:12|0.03677342
00:44:13|0.03671003
00:44:14|0.03677613
00:44:15|0.03677613
00:44:16|0.03677613
00:44:17|0.03677613
00:44:19|0.03677613
00:44:19|0.03677613
00:44:20|0.03677613
00:44:21|0.03677613
00:44:22|0.03677613
00:44:23|0.03677613
00:44:24|0.03671003
00:44:25|0.03671003
00:44:26|0.03671003
00:44:27|0.03671003
00:44:28|0.03671003
00:44:29|0.03671003
00:44:30|0.03671003
00:44:32|0.03671003
00:44:33|0.03671003
00:44:34|0.03671003
00:44:35|0.03671003
00:44:36|0.03671003
00:44:37|0.03671003
00:44:38|0.03671003
00:44:39|0.03671003
00:44:40|0.03671003
00:44:41|0.03671003
00:44:42|0.03671003
00:44:43|0.0367786
00:44:44|0.03673324
00:44:45|0.03673324
00:44:46|0.03673324
00:44:47|0.03673324
00:44:48|0.03673324
00:44:49|0.03673324
00:44:50|0.03673324
00:44:52|0.03673324
00:44:53|0.03673324
00:44:53|0.03673324
00:44:55|0.0367987
00:44:57|0.03679344
00:44:57|0.03679344
00:44:58|0.03679344
00:44:59|0.03679344
00:45:00|0.03679344
00:45:01|0.03679344
00:45:02|0.03679344
00:45:03|0.03681747
00:45:04|0.03681747
00:45:05|0.03681747
00:45:06|0.03679344
00:45:07|0.03679344
00:45:08|0.03681955
00:45:10|0.03681955
00:45:12|0.03681955
00:45:12|0.03681955
00:45:13|0.03681955
00:45:15|0.03678972
00:45:15|0.03678972
00:45:17|0.03677715
00:45:19|0.03677715
00:45:19|0.03677715
00:45:20|0.03677715
00:45:21|0.03677715
00:45:22|0.03677715
00:45:23|0.03677715
00:45:24|0.03681973
00:45:25|0.03681973
00:45:26|0.03681973
00:45:27|0.03681973
00:45:28|0.03681973
00:45:29|0.03679866
00:45:30|0.03679865
00:45:31|0.03679865
00:45:32|0.03677717
00:45:33|0.03677717
00:45:34|0.03677717
00:45:35|0.03677717
00:45:36|0.03677717
00:45:37|0.03677716
00:45:38|0.03677716
00:45:39|0.036777
00:45:40|0.03674386
00:45:41|0.03674386
00:45:42|0.03674386
00:45:43|0.03674386
00:45:44|0.03674386
00:45:45|0.03674386
00:45:46|0.03674386
00:45:47|0.03674386
00:45:48|0.03674386
00:45:49|0.03674386
00:45:50|0.03674386
00:45:51|0.03674386
00:45:53|0.03674386
00:45:54|0.03674386
00:45:55|0.03674386
00:45:56|0.03674386
00:45:57|0.03674386
00:45:58|0.03674386
00:46:00|0.03671283
00:46:00|0.03671283
00:46:02|0.03671283
00:46:04|0.03671283
00:46:04|0.03671283
00:46:05|0.03671283
00:46:06|0.03671283
00:46:07|0.03671332
00:46:08|0.03671332
00:46:10|0.03671283
00:46:11|0.03671283
00:46:13|0.03671283
00:46:13|0.03671283
00:46:14|0.03671283
00:46:15|0.03671283
00:46:16|0.03671283
00:46:17|0.03671283
00:46:18|0.03671283
00:46:19|0.03671283
00:46:20|0.03671283
00:46:21|0.03671283
00:46:22|0.03671283
00:46:23|0.03671283
00:46:24|0.03671283
00:46:25|0.03671283
00:46:26|0.03671283
00:46:27|0.03671283
00:46:28|0.03671283
00:46:29|0.03671283
00:46:30|0.03679522
00:46:31|0.03679522
00:46:32|0.03679522
00:46:33|0.03679522
00:46:34|0.03679522
00:46:35|0.03679522
00:46:36|0.03679522
00:46:37|0.03679522
00:46:38|0.03679522
00:46:39|0.03679522
00:46:40|0.03679522
00:46:41|0.03679522
00:46:42|0.03679522
00:46:43|0.03679522
00:46:44|0.03679522
00:46:45|0.03679522
00:46:46|0.03679522
00:46:47|0.03679522
00:46:48|0.03679522
00:46:49|0.03679522
00:46:50|0.03679522
00:46:51|0.03679522
00:46:53|0.03679522
00:46:53|0.03679522
00:46:56|0.03679522
00:46:56|0.03680516
00:46:57|0.03680516
00:46:58|0.03680516
00:46:59|0.03680516
00:47:01|0.03680516
00:47:02|0.03680516
00:47:02|0.03680516
00:47:04|0.03680516
00:47:04|0.03680516
00:47:06|0.03680516
00:47:07|0.03680516
00:47:07|0.03680516
00:47:08|0.03680516
00:47:10|0.03680516
00:47:10|0.03680516
00:47:12|0.03680516
00:47:13|0.0368051
00:47:14|0.0368051
00:47:14|0.0368051
00:47:16|0.0368051
00:47:17|0.0368051
00:47:18|0.0368051
00:47:19|0.0368051
00:47:20|0.0368051
00:47:21|0.0368051
00:47:22|0.0368051
00:47:22|0.0368051
00:47:24|0.0368051
00:47:24|0.03680515
00:47:26|0.03680515
00:47:26|0.03680515
00:47:28|0.03680515
00:47:29|0.03680515
00:47:29|0.03680515
00:47:31|0.03680515
00:47:31|0.03680515
00:47:33|0.03680515
00:47:33|0.03680515
00:47:34|0.03680515
00:47:36|0.03680515
00:47:38|0.03680515
00:47:38|0.03680515
00:47:39|0.03680515
00:47:40|0.03680515
00:47:41|0.03679866
00:47:42|0.03679866
00:47:43|0.03679866
00:47:44|0.03679866
00:47:45|0.03679866
00:47:46|0.03679866
00:47:47|0.03679866
00:47:48|0.03679866
00:47:49|0.03679866
00:47:50|0.03679866
00:47:51|0.03679866
00:47:52|0.03679866
00:47:53|0.03680444
00:47:54|0.03680444
00:47:56|0.03680444
00:47:57|0.03679866
00:47:58|0.03679866
00:47:58|0.03679866
00:48:00|0.03679866
00:48:00|0.03679866
00:48:02|0.03676866
00:48:03|0.03676866
00:48:04|0.03676866
00:48:06|0.03676866
00:48:07|0.03676866
00:48:07|0.03676866
00:48:09|0.03676866
00:48:09|0.03676866
00:48:12|0.03675866
00:48:12|0.03675866
00:48:13|0.03675866
00:48:14|0.03676866
00:48:16|0.03676866
00:48:17|0.03676866
00:48:18|0.03676866
00:48:20|0.03677098
00:48:20|0.03677098
00:48:21|0.03677098
00:48:22|0.03676866
00:48:23|0.03671307
00:48:24|0.03671307
00:48:25|0.03671307
00:48:26|0.03678378
00:48:27|0.03678378
00:48:28|0.03678378
00:48:29|0.03678308
00:48:30|0.03678308
00:48:31|0.03678308
00:48:32|0.03678308
00:48:33|0.03678308
00:48:35|0.03678308
00:48:37|0.03678308
00:48:37|0.03678308
00:48:38|0.03678308
00:48:39|0.03672977
00:48:40|0.03672866
00:48:41|0.03672866
00:48:42|0.03672976
00:48:43|0.03671455
00:48:44|0.03671455
00:48:45|0.03671455
00:48:46|0.03671455
00:48:47|0.03674523
00:48:48|0.03671284
00:48:49|0.03671284
00:48:50|0.03671284
00:48:51|0.03671284
00:48:52|0.03671284
00:48:53|0.03671284
00:48:55|0.03671284
00:48:56|0.03671284
00:48:57|0.03671284
00:48:59|0.03671284
00:48:59|0.03671284
00:49:01|0.03675906
00:49:02|0.03675906
00:49:04|0.03675906
00:49:04|0.03675906
00:49:05|0.03675906
00:49:07|0.03675906
00:49:09|0.03675906
00:49:10|0.03675906
00:49:11|0.03675906
00:49:11|0.03671285
00:49:12|0.03671285
00:49:13|0.03671283
00:49:14|0.03670829
00:49:16|0.03670829
00:49:17|0.03670829
00:49:18|0.03670829
00:49:19|0.03670829
00:49:20|0.0367
00:49:21|0.0367
00:49:22|0.0367
00:49:23|0.0367
00:49:23|0.03670347
00:49:25|0.03670347
00:49:25|0.03670347
00:49:28|0.03667121
00:49:28|0.03667121
00:49:29|0.03667121
00:49:30|0.03667121
00:49:31|0.03667121
00:49:32|0.03667121
00:49:33|0.03667121
00:49:34|0.03664536
00:49:35|0.03663004
00:49:36|0.03663004
00:49:37|0.03663004
00:49:38|0.03663004
00:49:39|0.03663004
00:49:40|0.03663004
00:49:41|0.03663004
00:49:42|0.03663004
00:49:43|0.03663004
00:49:44|0.03663004
00:49:45|0.03663004
00:49:46|0.03663004
00:49:47|0.03663004
00:49:48|0.03663004
00:49:49|0.03663004
00:49:50|0.03667115
00:49:51|0.03667115
00:49:52|0.03667115
00:49:53|0.03669169
00:49:54|0.03669169
00:49:55|0.03669169
00:49:57|0.03669169
00:49:59|0.03670015
00:49:59|0.03670015
00:50:00|0.03670015
00:50:02|0.03670015
00:50:03|0.03669169
00:50:04|0.03669169
00:50:05|0.03669169
00:50:06|0.03669169
00:50:07|0.03669169
00:50:09|0.03666389
00:50:09|0.03666389
00:50:10|0.03666389
00:50:11|0.03666389
00:50:12|0.03666389
00:50:13|0.03666389
00:50:14|0.03666389
00:50:15|0.03666389
00:50:16|0.03666389
00:50:17|0.03666389
00:50:18|0.03670829
00:50:19|0.03670829
00:50:20|0.03670828
00:50:21|0.03670828
00:50:23|0.03670829
00:50:24|0.03670829
00:50:25|0.03670829
00:50:25|0.03670829
00:50:27|0.03670829
00:50:27|0.03670829
00:50:29|0.03670829
00:50:29|0.03670829
00:50:31|0.03670829
00:50:32|0.03670829
00:50:32|0.03670829
00:50:33|0.03670829
00:50:35|0.0367
00:50:35|0.0367
00:50:37|0.03670829
00:50:38|0.03670829
00:50:39|0.03670829
00:50:39|0.03670829
00:50:41|0.03670829
00:50:41|0.03670829
00:50:42|0.03670829
00:50:43|0.03670829
00:50:44|0.03670829
00:50:46|0.03670829
00:50:47|0.03670829
00:50:47|0.03670829
00:50:49|0.03670828
00:50:50|0.03670826
00:50:50|0.03670828
00:50:52|0.03670828
00:50:53|0.03670828
00:50:53|0.03670828
00:50:55|0.03670828
00:50:56|0.03670828
00:50:57|0.03667912
00:50:58|0.03667912
00:50:59|0.03667912
00:51:00|0.03669169
00:51:02|0.03669169
00:51:02|0.03669169
00:51:03|0.03669169
00:51:04|0.03669169
00:51:05|0.03669169
00:51:06|0.03669169
00:51:07|0.03669169
00:51:08|0.03670829
00:51:10|0.03670829
00:51:11|0.03670829
00:51:11|0.03670829
00:51:13|0.03670829
00:51:14|0.03670828
00:51:15|0.03670828
00:51:16|0.03670828
00:51:17|0.03670828
00:51:18|0.03670828
00:51:19|0.03670829
00:51:20|0.03670829
00:51:21|0.03670829
00:51:22|0.036668
00:51:23|0.036668
00:51:24|0.036668
00:51:24|0.036668
00:51:25|0.03670828
00:51:27|0.03670828
00:51:29|0.03670829
00:51:30|0.03670828
00:51:30|0.03670828
00:51:32|0.03670828
00:51:32|0.03670828
00:51:33|0.03670828
00:51:35|0.03670828
00:51:35|0.03670828
00:51:37|0.03672736
00:51:38|0.03666839
00:51:39|0.03666839
00:51:39|0.03666839
00:51:40|0.03666839
00:51:42|0.03666839
00:51:43|0.03676038
00:51:44|0.03676666
00:51:45|0.03676666
00:51:46|0.03676666
00:51:46|0.03678247
00:51:48|0.03678247
00:51:49|0.036742
00:51:50|0.036742
00:51:51|0.036742
00:51:52|0.036742
00:51:53|0.036742
00:51:54|0.036742
00:51:54|0.036742
00:51:56|0.036742
00:51:57|0.03678039
00:51:58|0.03678039
00:51:59|0.03678039
00:52:00|0.03678039
00:52:01|0.03678039
00:52:03|0.03678039
00:52:04|0.03678039
00:52:04|0.03678039
00:52:05|0.03678039
00:52:06|0.03678039
00:52:08|0.03678039
00:52:09|0.03678039
00:52:10|0.03678039
00:52:11|0.03678039
00:52:12|0.03678039
00:52:14|0.03678039
00:52:15|0.0368284
00:52:16|0.0368284
00:52:17|0.0368284
00:52:17|0.0368284
00:52:19|0.0368284
00:52:20|0.0368284
00:52:21|0.0368284
00:52:22|0.036815
00:52:24|0.03683661
00:52:25|0.03683661
00:52:26|0.03681884
00:52:27|0.03681884
00:52:28|0.03681884
00:52:29|0.03681884
00:52:30|0.03685039
00:52:31|0.03685039
00:52:32|0.03678763
00:52:33|0.03678763
00:52:34|0.03678763
00:52:35|0.03678763
00:52:37|0.03678763
00:52:37|0.03678763
00:52:39|0.03687756
00:52:40|0.03687756
00:52:41|0.03687756
00:52:42|0.03687047
00:52:43|0.03687047
00:52:44|0.03687047
00:52:45|0.03687047
00:52:46|0.03687047
00:52:47|0.03687047
00:52:49|0.03687047
00:52:50|0.03687047
00:52:51|0.03687047
00:52:52|0.03687047
00:52:53|0.03687047
00:52:53|0.03687047
00:52:55|0.03687047
00:52:55|0.03687047
00:52:56|0.03687047
00:52:58|0.03687047
00:52:59|0.03687047
00:53:01|0.03688111
00:53:02|0.03688111
00:53:02|0.03687044
00:53:04|0.03687044
00:53:05|0.03687044
00:53:06|0.03687044
00:53:07|0.0369
00:53:08|0.03690617
00:53:09|0.03690617
00:53:10|0.03690617
00:53:11|0.03690617
00:53:12|0.03690617
00:53:13|0.03691125
00:53:14|0.03691125
00:53:15|0.03691125
00:53:16|0.03691125
00:53:17|0.03691126
00:53:18|0.03691126
00:53:20|0.03691126
00:53:21|0.03687066
00:53:21|0.03687066
00:53:23|0.03687066
00:53:23|0.03687066
00:53:24|0.03687763
00:53:26|0.03687763
00:53:26|0.03687763
00:53:27|0.03687763
00:53:29|0.03687763
00:53:29|0.03691126
00:53:30|0.03691126
00:53:31|0.03691554
00:53:33|0.03691554
00:53:34|0.03691554
00:53:35|0.03691554
00:53:36|0.03691554
00:53:37|0.03691554
00:53:38|0.03691554
00:53:39|0.03691554
00:53:40|0.03687757
00:53:41|0.03687757
00:53:42|0.03691125
00:53:43|0.03691125
00:53:44|0.03691125
00:53:45|0.03691125
00:53:46|0.03691125
00:53:47|0.03691125
00:53:48|0.03691125
00:53:49|0.03691125
00:53:50|0.03691125
00:53:51|0.036907
00:53:52|0.036907
00:53:53|0.036907
00:53:54|0.036907
00:53:55|0.036907
00:53:56|0.036907
00:53:57|0.036907
00:53:58|0.036907
00:53:59|0.036907
00:54:00|0.036907
00:54:02|0.03687757
00:54:03|0.03687757
00:54:04|0.03687757
00:54:05|0.03687757
00:54:06|0.03687757
00:54:07|0.03687757
00:54:08|0.03687757
00:54:09|0.03687757
00:54:10|0.03687757
00:54:11|0.03687757
00:54:12|0.03687757
00:54:14|0.03687757
00:54:15|0.03687757
00:54:16|0.03687757
00:54:17|0.03687757
00:54:18|0.03687757
00:54:19|0.03687757
00:54:20|0.03687757
00:54:21|0.03687757
00:54:22|0.03687757
00:54:23|0.03687757
00:54:24|0.03687757
00:54:25|0.03687757
00:54:26|0.03687757
00:54:27|0.03687757
00:54:28|0.03687757
00:54:29|0.03687757
00:54:30|0.03687757
00:54:31|0.03687757
00:54:32|0.03687757
00:54:33|0.03687757
00:54:34|0.03687757
00:54:35|0.03687757
00:54:36|0.03687757
00:54:37|0.03687757
00:54:38|0.03687757
00:54:39|0.03687757
00:54:40|0.03687757
00:54:41|0.03688001
00:54:42|0.03688001
00:54:43|0.03688001
00:54:44|0.03688001
00:54:45|0.03688001
00:54:46|0.03688
00:54:47|0.03688
00:54:48|0.03688
00:54:49|0.03688
00:54:50|0.03688
00:54:51|0.03688
00:54:52|0.03687758
00:54:53|0.03688
00:54:54|0.03688
00:54:55|0.03688
00:54:56|0.03688
00:54:57|0.03688
00:54:58|0.03688
00:54:59|0.03688
00:55:00|0.03688
00:55:02|0.03688
00:55:02|0.03688
00:55:04|0.03688
00:55:05|0.03688
00:55:06|0.03688012
00:55:07|0.03688012
00:55:08|0.03688012
00:55:10|0.03694426
00:55:11|0.03694426
00:55:12|0.03694426
00:55:13|0.03694426
00:55:14|0.03694426
00:55:15|0.03694426
00:55:17|0.03694426
00:55:17|0.03692977
00:55:18|0.03692977
00:55:20|0.0369383
00:55:21|0.0369383
00:55:22|0.0369383
00:55:23|0.0369383
00:55:24|0.03695
00:55:25|0.03695
00:55:27|0.03695
00:55:28|0.03695
00:55:28|0.03695
00:55:30|0.03694997
00:55:30|0.03694997
00:55:32|0.03694997
00:55:33|0.03694997
00:55:33|0.03695
00:55:34|0.03695
00:55:35|0.03695
00:55:36|0.03695
00:55:37|0.03695
00:55:39|0.03696183
00:55:40|0.03697766
00:55:41|0.03697766
00:55:42|0.03697766
00:55:43|0.03697766
00:55:44|0.03697766
00:55:45|0.03697766
00:55:46|0.03697766
00:55:47|0.03695004
00:55:48|0.03695004
00:55:49|0.03698494
00:55:50|0.03698494
00:55:51|0.03698494
00:55:52|0.03698494
00:55:53|0.03695004
00:55:54|0.03695004
00:55:55|0.03695004
00:55:56|0.03695004
00:55:57|0.03695004
00:55:58|0.03695004
00:55:59|0.03695004
00:56:00|0.03695008
00:56:01|0.03695007
00:56:02|0.03695007
00:56:03|0.03695007
00:56:04|0.03695007
00:56:05|0.03698601
00:56:06|0.03698601
00:56:07|0.03698601
00:56:08|0.03698601
00:56:10|0.037
00:56:10|0.037
00:56:11|0.037
00:56:13|0.03697993
00:56:13|0.03699999
00:56:14|0.03695041
00:56:16|0.03695041
00:56:16|0.03695329
00:56:18|0.03695329
00:56:18|0.037
00:56:20|0.037
00:56:20|0.037
00:56:22|0.03700058
00:56:22|0.03700059
00:56:24|0.03700059
00:56:24|0.03700059
00:56:25|0.03700059
00:56:26|0.03700059
00:56:27|0.03700059
00:56:28|0.03700059
00:56:29|0.03698601
00:56:31|0.03698601
00:56:32|0.03698601
00:56:32|0.03698601
00:56:34|0.03698601
00:56:35|0.03698601
00:56:35|0.03698601
00:56:36|0.03698601
00:56:37|0.03701424
00:56:38|0.03701424
00:56:39|0.03701424
00:56:41|0.03701424
00:56:42|0.03700002
00:56:43|0.03700002
00:56:44|0.03700002
00:56:46|0.03700002
00:56:46|0.03700001
00:56:47|0.0370435
00:56:49|0.0370435
00:56:50|0.0370435
00:56:51|0.0370435
00:56:52|0.0370435
00:56:53|0.03700006
00:56:54|0.03700151
00:56:55|0.0370545
00:56:56|0.03704511
00:56:57|0.03704511
00:56:58|0.03704511
00:56:59|0.03705
00:57:00|0.03705
00:57:01|0.03705
00:57:02|0.03705
00:57:04|0.03708067
00:57:05|0.03708067
00:57:05|0.03705003
00:57:07|0.03705003
00:57:09|0.03705003
00:57:10|0.03705003
00:57:11|0.03705003
00:57:12|0.03705003
00:57:13|0.03705006
00:57:14|0.03705006
00:57:14|0.03705006
00:57:16|0.03705006
00:57:17|0.03705006
00:57:18|0.03705006
00:57:19|0.03705006
00:57:21|0.03705006
00:57:21|0.03705006
00:57:23|0.03705006
00:57:24|0.03705006
00:57:24|0.03708057
00:57:25|0.03708057
00:57:26|0.03708057
00:57:27|0.03705006
00:57:29|0.03705006
00:57:31|0.03705006
00:57:31|0.03705006
00:57:32|0.03708057
00:57:34|0.03708067
00:57:35|0.03708067
00:57:36|0.03708067
00:57:38|0.03708067
00:57:38|0.03708067
00:57:40|0.03708067
00:57:40|0.03708057
00:57:41|0.03708057
00:57:43|0.03708057
00:57:43|0.03708057
00:57:44|0.03708057
00:57:45|0.03708057
00:57:47|0.03708057
00:57:47|0.03708057
00:57:48|0.03708067
00:57:49|0.03709183
00:57:50|0.03709444
00:57:51|0.03709444
00:57:52|0.03709444
00:57:53|0.03708058
00:57:54|0.03708058
00:57:55|0.03708058
00:57:57|0.03708058
00:57:57|0.03708058
00:57:59|0.03708058
00:58:00|0.03708058
00:58:00|0.03708058
00:58:02|0.03708058
00:58:02|0.03708058
00:58:04|0.03708058
00:58:06|0.03708058
00:58:07|0.03708058
00:58:08|0.03708058
00:58:10|0.03708058
00:58:11|0.03708058
00:58:11|0.03708058
00:58:13|0.03708058
00:58:14|0.03709911
00:58:15|0.03709911
00:58:16|0.03709911
00:58:18|0.03709911
00:58:18|0.03709911
00:58:20|0.03709911
00:58:22|0.03710121
00:58:22|0.03710121
00:58:23|0.03711022
00:58:24|0.03711022
00:58:25|0.03709347
00:58:26|0.03709347
00:58:27|0.03709347
00:58:28|0.03709347
00:58:29|0.03709347
00:58:30|0.03711023
00:58:31|0.03713258
00:58:33|0.03713397
00:58:33|0.03710904
00:58:34|0.03715506
00:58:35|0.03715506
00:58:36|0.03715506
00:58:37|0.03715506
00:58:38|0.03715506
00:58:39|0.03713698
00:58:40|0.03711523
00:58:41|0.03710483
00:58:42|0.03710483
00:58:43|0.03710483
00:58:44|0.03710483
00:58:45|0.03710483
00:58:46|0.03711801
00:58:48|0.03711801
00:58:49|0.03711801
00:58:50|0.03711801
00:58:50|0.03711801
00:58:52|0.03711801
00:58:52|0.03711801
00:58:54|0.03711801
00:58:55|0.03711801
00:58:56|0.03711801
00:58:56|0.03711801
00:58:57|0.0371207
00:58:59|0.03712
00:59:00|0.03712
00:59:01|0.03712
00:59:01|0.0371
00:59:04|0.03717568
00:59:05|0.03717568
00:59:07|0.03710666
00:59:07|0.03710666
00:59:08|0.03710666
00:59:09|0.03710666
00:59:10|0.03710666
00:59:11|0.03710666
00:59:12|0.03710666
00:59:13|0.03710666
00:59:14|0.03710666
00:59:15|0.03710666
00:59:16|0.03710666
00:59:17|0.03712019
00:59:18|0.03712019
00:59:19|0.03712019
00:59:20|0.03712019
00:59:21|0.03712019
00:59:22|0.03712019
00:59:23|0.03712019
00:59:24|0.03712019
00:59:25|0.03712019
00:59:26|0.03712019
00:59:28|0.03716879
00:59:29|0.03713695
00:59:31|0.03713667
00:59:31|0.03713667
00:59:32|0.03713667
00:59:33|0.03713667
00:59:34|0.03713667
00:59:35|0.03716879
00:59:36|0.03716879
00:59:37|0.03716879
00:59:38|0.03716879
00:59:39|0.03713673
00:59:40|0.03715078
00:59:41|0.03715078
00:59:42|0.0371
00:59:43|0.0371
00:59:44|0.0371
00:59:45|0.03707399
00:59:46|0.03707191
00:59:47|0.03707191
00:59:48|0.03708064
00:59:49|0.0370094
00:59:50|0.03705737
00:59:51|0.03705737
00:59:52|0.03705737
00:59:53|0.03705737
00:59:54|0.03706428
00:59:55|0.03706428
00:59:56|0.03706428
00:59:57|0.03706428
00:59:58|0.03706428
00:59:59|0.03706428
01:00:00|0.0371056
01:00:01|0.0371056
01:00:02|0.0371056
01:00:03|0.0371056
01:00:05|0.0371056
01:00:06|0.0371056
01:00:08|0.03710549
01:00:09|0.03710549
01:00:10|0.03710549
01:00:11|0.03710549
01:00:11|0.03711
01:00:13|0.03711
01:00:14|0.03711
01:00:15|0.03711
01:00:16|0.03711
01:00:17|0.03711
01:00:18|0.03711
01:00:19|0.03711
01:00:20|0.03711
01:00:21|0.03711
01:00:22|0.03711
01:00:23|0.03711
01:00:24|0.03711
01:00:26|0.03711012
01:00:26|0.03711012
01:00:27|0.03711012
01:00:29|0.03711012
01:00:30|0.03712181
01:00:30|0.03713408
01:00:31|0.03713408
01:00:32|0.03713408
01:00:33|0.03712275
01:00:34|0.03712275
01:00:36|0.03712275
01:00:36|0.03713408
01:00:37|0.03714975
01:00:39|0.03714975
01:00:39|0.03714975
01:00:41|0.03714975
01:00:41|0.03714975
01:00:42|0.03714975
01:00:44|0.03714975
01:00:45|0.03713408
01:00:46|0.03713409
01:00:47|0.03713409
01:00:48|0.03707107
01:00:49|0.03707107
01:00:50|0.03707107
01:00:51|0.03707107
01:00:52|0.0371
01:00:53|0.0371
01:00:54|0.03707061
01:00:55|0.03707061
01:00:56|0.03707061
01:00:57|0.03707061
01:00:58|0.03707061
01:00:59|0.03709998
01:01:00|0.03707062
01:01:01|0.03707062
01:01:02|0.03707062
01:01:03|0.03707062
01:01:04|0.03707062
01:01:05|0.03707232
01:01:06|0.03707232
01:01:07|0.03708236
01:01:09|0.03708236
01:01:09|0.0371
01:01:10|0.0371
01:01:11|0.03707378
01:01:13|0.03712521
01:01:14|0.03712521
01:01:15|0.03707564
01:01:16|0.03707564
01:01:18|0.03707564
01:01:18|0.03707564
01:01:20|0.03707649
01:01:20|0.03707649
01:01:22|0.03707649
01:01:22|0.03712521
01:01:24|0.03712521
01:01:24|0.03712521
01:01:26|0.03714023
01:01:27|0.03714023
01:01:28|0.03714023
01:01:29|0.03710002
01:01:30|0.03710002
01:01:31|0.03714023
01:01:32|0.03714023
01:01:33|0.03710624
01:01:34|0.03714023
01:01:35|0.03714023
01:01:36|0.03714023
01:01:37|0.03710003
01:01:38|0.03710003
01:01:39|0.03710003
01:01:40|0.03710003
01:01:42|0.03710003
01:01:42|0.03710003
01:01:43|0.03710003
01:01:44|0.03710003
01:01:45|0.03710003
01:01:46|0.03710001
01:01:47|0.03710001
01:01:48|0.03713695
01:01:49|0.03713695
01:01:51|0.03713695
01:01:52|0.03713695
01:01:53|0.03713695
01:01:54|0.03711524
01:01:55|0.03711524
01:01:56|0.03711524
01:01:57|0.03711524
01:01:57|0.03714853
01:01:58|0.0371
01:02:01|0.03713555
01:02:02|0.03713555
01:02:03|0.03713555
01:02:03|0.03713555
01:02:05|0.03713555
01:02:06|0.03713555
01:02:07|0.03713555
01:02:08|0.03713555
01:02:10|0.0371
01:02:10|0.0371
01:02:12|0.0371
01:02:12|0.0371
01:02:13|0.0371
01:02:14|0.0371
01:02:15|0.03713553
01:02:18|0.03713553
01:02:18|0.03713553
01:02:19|0.03713553
01:02:20|0.03713553
01:02:21|0.03713553
01:02:23|0.03713552
01:02:24|0.03713552
01:02:25|0.03710001
01:02:26|0.03710001
01:02:27|0.03710001
01:02:29|0.03710001
01:02:30|0.03710001
01:02:30|0.03710001
01:02:31|0.03710001
01:02:32|0.03710001
01:02:33|0.03710001
01:02:34|0.03710001
01:02:35|0.03710001
01:02:36|0.03710001
01:02:38|0.03710001
01:02:40|0.03710001
01:02:40|0.03710001
01:02:41|0.03710001
01:02:43|0.03710001
01:02:44|0.03710001
01:02:45|0.03710001
01:02:46|0.03710001
01:02:47|0.03710001
01:02:48|0.0371
01:02:49|0.0371
01:02:50|0.0371
01:02:50|0.03710002
01:02:52|0.03710002
01:02:53|0.03710002
01:02:54|0.03710002
01:02:55|0.03710002
01:02:57|0.03710002
01:02:58|0.03710002
01:02:58|0.03710002
01:03:00|0.03710002
01:03:01|0.03710002
01:03:02|0.03710002
01:03:03|0.0371
01:03:04|0.0371
01:03:05|0.0371
01:03:06|0.0371
01:03:07|0.0371
01:03:08|0.0371
01:03:09|0.0371
01:03:10|0.0371
01:03:11|0.0371
01:03:12|0.0371
01:03:13|0.0371
01:03:15|0.03710191
01:03:16|0.03710191
01:03:17|0.03710191
01:03:18|0.03710191
01:03:19|0.03710191
01:03:20|0.03710191
01:03:21|0.03710191
01:03:22|0.03710191
01:03:23|0.03710191
01:03:24|0.03710191
01:03:26|0.03710191
01:03:27|0.0371019
01:03:28|0.0371019
01:03:29|0.0371
01:03:30|0.03712997
01:03:31|0.03712997
01:03:31|0.03712997
01:03:32|0.03712997
01:03:33|0.03712997
01:03:34|0.0371
01:03:35|0.0371
01:03:36|0.0371
01:03:37|0.0371
01:03:39|0.0371
01:03:39|0.0371
01:03:41|0.0371
01:03:42|0.0371
01:03:43|0.0371
01:03:43|0.0371
01:03:44|0.0371
01:03:45|0.0371
01:03:56|0.0371
01:03:56|0.0371
01:03:57|0.0371
01:03:59|0.0371
01:03:59|0.0371
01:04:00|0.0371
01:04:02|0.0371
01:04:03|0.03712918
01:04:03|0.03712918
01:04:05|0.03712918
01:04:05|0.03712918
01:04:06|0.03712918
01:04:08|0.03712918
01:04:08|0.03712918
01:04:11|0.03712918
01:04:11|0.03712918
01:04:13|0.03712918
01:04:15|0.03712918
01:04:16|0.03712918
01:04:17|0.03712918
01:04:18|0.03712905
01:04:19|0.03712905
01:04:19|0.0371
01:04:21|0.0371
01:04:21|0.0371
01:04:23|0.0371
01:04:23|0.0371
01:04:25|0.0371
01:04:26|0.0371
01:04:27|0.0371
01:04:28|0.03711991
01:04:29|0.03710001
01:04:30|0.03710001
01:04:31|0.03710001
01:04:32|0.03710001
01:04:33|0.03710001
01:04:34|0.03710001
01:04:35|0.03710001
01:04:36|0.03710001
01:04:37|0.0371
01:04:38|0.0371
01:04:39|0.0371
01:04:40|0.0371
01:04:41|0.0371
01:04:42|0.0371
01:04:43|0.0371
01:04:44|0.0371
01:04:45|0.0371
01:04:46|0.0371
01:04:47|0.03709933
01:04:48|0.0370784
01:04:49|0.0370784
01:04:50|0.03705108
01:04:51|0.03705108
01:04:52|0.03708122
01:04:54|0.03707703
01:04:55|0.03707703
01:04:57|0.03707703
01:04:58|0.03707703
01:04:59|0.03707569
01:04:59|0.03707569
01:05:00|0.03707569
01:05:01|0.03707569
01:05:03|0.03705109
01:05:04|0.03705109
01:05:05|0.03704784
01:05:06|0.03704784
01:05:06|0.03704784
01:05:08|0.03704784
01:05:10|0.03702363
01:05:11|0.03700589
01:05:12|0.03700589
01:05:14|0.03702116
01:05:15|0.03702116
01:05:15|0.0370221
01:05:16|0.0370221
01:05:18|0.03700004
01:05:19|0.03700002
01:05:21|0.03700002
01:05:21|0.03702363
01:05:23|0.03702363
01:05:24|0.03702363
01:05:25|0.03702363
01:05:26|0.03702363
01:05:27|0.03702363
01:05:28|0.03702363
01:05:29|0.03702363
01:05:30|0.03702363
01:05:31|0.03702363
01:05:32|0.03702363
01:05:33|0.03702363
01:05:34|0.03702363
01:05:35|0.03702363
01:05:36|0.03702363
01:05:37|0.03702363
01:05:38|0.03702363
01:05:39|0.03702363
01:05:40|0.03702363
01:05:41|0.03702363
01:05:43|0.03702363
01:05:43|0.03702363
01:05:44|0.03702363
01:05:45|0.03702363
01:05:46|0.03702363
01:05:48|0.03702363
01:05:48|0.03702363
01:05:50|0.03702363
01:05:50|0.03702363
01:05:52|0.03702363
01:05:53|0.03702363
01:05:54|0.03702363
01:05:55|0.03702363
01:05:55|0.03702363
01:05:57|0.03702363
01:05:58|0.03702363
01:05:59|0.03702363
01:06:00|0.03702363
01:06:02|0.037
01:06:02|0.037
01:06:03|0.037
01:06:05|0.037
01:06:05|0.037
01:06:06|0.037
01:06:07|0.037
01:06:08|0.037
01:06:09|0.037
01:06:10|0.037
01:06:12|0.037
01:06:12|0.037
01:06:14|0.037
01:06:16|0.037
01:06:17|0.03702336
01:06:18|0.03702336
01:06:20|0.03702336
01:06:20|0.03702336
01:06:22|0.03702336
01:06:22|0.037
01:06:23|0.037
01:06:24|0.037
01:06:25|0.037
01:06:26|0.037
01:06:28|0.037
01:06:29|0.037
01:06:29|0.037
01:06:30|0.037
01:06:31|0.037
01:06:32|0.037
01:06:33|0.037
01:06:34|0.037
01:06:35|0.037
01:06:36|0.037
01:06:37|0.037
01:06:39|0.037
01:06:39|0.037
01:06:40|0.037
01:06:41|0.037
01:06:43|0.037
01:06:44|0.037
01:06:45|0.037
01:06:46|0.037
01:06:47|0.037
01:06:48|0.037
01:06:49|0.037
01:06:50|0.037
01:06:51|0.037
01:06:52|0.037
01:06:53|0.037
01:06:54|0.037
01:06:55|0.037
01:06:56|0.037
01:06:57|0.037
01:06:58|0.037
01:06:59|0.037
01:07:00|0.037
01:07:01|0.037
01:07:02|0.037
01:07:03|0.037
01:07:05|0.037
01:07:05|0.037
01:07:07|0.037
01:07:08|0.037
01:07:08|0.037
01:07:09|0.037
01:07:10|0.037
01:07:11|0.037
01:07:13|0.037
01:07:14|0.037
01:07:15|0.037
01:07:16|0.037
01:07:17|0.037
01:07:26|0.037
01:07:28|0.037
01:07:29|0.037
01:07:30|0.037
01:07:30|0.037
01:07:31|0.037
01:07:32|0.037
01:07:34|0.037
01:07:34|0.037
01:07:36|0.037
01:07:37|0.037
01:07:38|0.037
01:07:39|0.037
01:07:41|0.037
01:07:42|0.037
01:07:42|0.037
01:07:43|0.037
01:07:46|0.037
01:07:46|0.037
01:07:47|0.037
01:07:48|0.037
01:07:49|0.037
01:07:51|0.037
01:07:52|0.037
01:07:54|0.037
01:07:55|0.037
01:07:56|0.037
01:07:56|0.037
01:07:57|0.037
01:07:58|0.037
01:07:59|0.037
01:08:01|0.037
01:08:02|0.037
01:08:03|0.037
01:08:03|0.037
01:08:04|0.037
01:08:06|0.03700001
01:08:07|0.03700001
01:08:08|0.03700001
01:08:09|0.03700001
01:08:10|0.03700001
01:08:11|0.03700001
01:08:13|0.03700001
01:08:14|0.03700001
01:08:16|0.03700001
01:08:17|0.03700001
01:08:18|0.037
01:08:19|0.037
01:08:21|0.037
01:08:22|0.037
01:08:22|0.037
01:08:23|0.037
01:08:24|0.037
01:08:25|0.037
01:08:26|0.037
01:08:27|0.037
01:08:29|0.037
01:08:30|0.037
01:08:31|0.037
01:08:32|0.037
01:08:34|0.037
01:08:35|0.03700001
01:08:37|0.03700001
01:08:37|0.03700001
01:08:38|0.03700001
01:08:39|0.03702969
01:08:41|0.03700001
01:08:42|0.03700001
01:08:43|0.03700001
01:08:43|0.03700001
01:08:44|0.03700001
01:08:46|0.03700001
01:08:47|0.03700001
01:08:47|0.03700001
01:08:49|0.03700001
01:08:50|0.03700001
01:08:50|0.03700001
01:08:51|0.03700001
01:08:53|0.03700001
01:08:54|0.03700001
01:08:54|0.03700001
01:08:56|0.03700001
01:08:56|0.037
01:08:58|0.037
01:08:59|0.037
01:08:59|0.037
01:09:02|0.037
01:09:02|0.037
01:09:03|0.037
01:09:05|0.03697237
01:09:06|0.03697237
01:09:07|0.03697237
01:09:08|0.03697237
01:09:09|0.03697237
01:09:10|0.0369297
01:09:11|0.0369297
01:09:13|0.0369297
01:09:13|0.0369297
01:09:14|0.0369297
01:09:15|0.0369297
01:09:17|0.0369297
01:09:18|0.0369297
01:09:20|0.0369297
01:09:20|0.0369297
01:09:21|0.0369297
01:09:22|0.0369297
01:09:23|0.03694192
01:09:24|0.03694192
01:09:25|0.03694192
01:09:26|0.03694192
01:09:27|0.03694192
01:09:28|0.03694192
01:09:29|0.03694192
01:09:30|0.03700001
01:09:31|0.03700001
01:09:32|0.03700001
01:09:33|0.03700001
01:09:34|0.03695941
01:09:36|0.03695941
01:09:37|0.03695941
01:09:38|0.03695941
01:09:40|0.03695941
01:09:40|0.03695941
01:09:41|0.03695941
01:09:42|0.03695941
01:09:43|0.03695885
01:09:44|0.03695885
01:09:45|0.03695885
01:09:47|0.03695885
01:09:48|0.03695885
01:09:48|0.03695885
01:09:50|0.03695885
01:09:51|0.03696095
01:09:52|0.03696095
01:09:52|0.03699945
01:09:54|0.03699945
01:09:55|0.03699945
01:09:55|0.03699945
01:09:57|0.03699945
01:09:58|0.03699945
01:09:59|0.03699945
01:10:00|0.03699945
01:10:01|0.03699945
01:10:01|0.03696028
01:10:04|0.03696028
01:10:05|0.03696028
01:10:06|0.03696054
01:10:08|0.03696054
01:10:08|0.03696054
01:10:11|0.03696054
01:10:11|0.03696054
01:10:12|0.03696054
01:10:14|0.03696054
01:10:15|0.03696054
01:10:16|0.03696054
01:10:16|0.03696054
01:10:18|0.03696054
01:10:20|0.03696054
01:10:20|0.03696054
01:10:21|0.03696462
01:10:22|0.03696462
01:10:24|0.03696462
01:10:25|0.03699871
01:10:25|0.03699871
01:10:27|0.03699871
01:10:29|0.03699871
01:10:30|0.03699871
01:10:30|0.03699871
01:10:32|0.03699871
01:10:32|0.03699871
01:10:34|0.03699871
01:10:35|0.03699871
01:10:36|0.03699871
01:10:37|0.03699871
01:10:38|0.03699871
01:10:39|0.03699871
01:10:44|0.03699871
01:10:45|0.03699871
01:10:46|0.03699871
01:10:47|0.03699924
01:10:48|0.03699924
01:10:49|0.03699924
01:10:50|0.03699924
01:10:51|0.03699924
01:10:52|0.03699924
01:10:53|0.03699924
01:10:54|0.03696
01:10:55|0.03696
01:10:56|0.03696
01:10:57|0.03696
01:10:58|0.03696
01:10:59|0.03696
01:11:00|0.03696
01:11:01|0.03696
01:11:02|0.03696
01:11:03|0.03696
01:11:04|0.03696
01:11:06|0.03696
01:11:08|0.03696
01:11:08|0.03696
01:11:09|0.03696
01:11:10|0.03696
01:11:12|0.03696
01:11:12|0.03696
01:11:14|0.03696
01:11:15|0.03696
01:11:16|0.03695168
01:11:17|0.03695168
01:11:19|0.03695168
01:11:19|0.03695168
01:11:21|0.03695168
01:11:23|0.03695168
01:11:25|0.03695168
01:11:25|0.03695168
01:11:27|0.03695168
01:11:28|0.03695168
01:11:29|0.03695168
01:11:30|0.03695168
01:11:31|0.03695168
01:11:32|0.03695168
01:11:33|0.03695168
01:11:34|0.03695168
01:11:35|0.03695168
01:11:36|0.03695168
01:11:37|0.036951
01:11:38|0.036951
01:11:40|0.03694192
01:11:40|0.03694192
01:11:41|0.03694192
01:11:42|0.03694192
01:11:43|0.03694192
01:11:44|0.03694192
01:11:46|0.03694192
01:11:46|0.03694192
01:11:47|0.03694192
01:11:48|0.03694192
01:11:49|0.03694192
01:11:51|0.03694192
01:11:52|0.03694192
01:11:53|0.03694192
01:11:53|0.03694192
01:11:54|0.03694192
01:11:56|0.03694192
01:11:57|0.03694192
01:11:57|0.03694192
01:11:59|0.03692968
01:12:01|0.03692968
01:12:02|0.03692968
01:12:02|0.03692968
01:12:04|0.03692968
01:12:06|0.03695022
01:12:06|0.03695022
01:12:08|0.03695022
01:12:08|0.03695022
01:12:09|0.03695022
01:12:10|0.03695022
01:12:11|0.03693013
01:12:12|0.03693013
01:12:13|0.03693013
01:12:14|0.03693013
01:12:15|0.03693013
01:12:16|0.03693013
01:12:18|0.03693013
01:12:20|0.03693013
01:12:21|0.03693013
01:12:23|0.03699
01:12:23|0.03699
01:12:24|0.03699
01:12:25|0.03699
01:12:26|0.037
01:12:27|0.037
01:12:28|0.037
01:12:30|0.037
01:12:31|0.037
01:12:32|0.037
01:12:33|0.037
01:12:34|0.037
01:12:35|0.037
01:12:35|0.037
01:12:37|0.037
01:12:38|0.037
01:12:38|0.037
01:12:40|0.037
01:12:40|0.037
01:12:42|0.037
01:12:43|0.037
01:12:44|0.03699999
01:12:45|0.03699999
01:12:45|0.03699999
01:12:46|0.03699999
01:12:47|0.03699999
01:12:49|0.03699999
01:12:50|0.03699999
01:12:52|0.03699999
01:12:53|0.03699999
01:12:54|0.03699999
01:12:55|0.03699999
01:12:56|0.03699999
01:12:57|0.03699999
01:12:58|0.03699999
01:12:59|0.03699999
01:13:00|0.03699999
01:13:01|0.03699999
01:13:02|0.03699999
01:13:03|0.03699999
01:13:04|0.03699999
01:13:05|0.03699999
01:13:06|0.03699999
01:13:07|0.03699999
01:13:08|0.03699999
01:13:10|0.03699999
01:13:10|0.03699999
01:13:11|0.0369901
01:13:12|0.0369901
01:13:13|0.0369901
01:13:14|0.0369901
01:13:15|0.03695237
01:13:16|0.03699011
01:13:17|0.03699011
01:13:19|0.03699011
01:13:20|0.03695022
01:13:21|0.03695022
01:13:22|0.03695022
01:13:23|0.03695022
01:13:24|0.03695022
01:13:25|0.03695022
01:13:26|0.03695022
01:13:28|0.03695022
01:13:29|0.03695022
01:13:30|0.0369553
01:13:32|0.0369553
01:13:33|0.0369752
01:13:34|0.0369297
01:13:35|0.03692971
01:13:36|0.03692971
01:13:37|0.03699501
01:13:38|0.03699501
01:13:39|0.03699501
01:13:40|0.03699501
01:13:41|0.03699501
01:13:42|0.03699501
01:13:43|0.03699501
01:13:46|0.03699501
01:13:47|0.03695107
01:13:48|0.03695107
01:13:49|0.03695107
01:13:50|0.03695107
01:13:51|0.03695107
01:13:51|0.03695107
01:13:53|0.03695107
01:13:54|0.03695107
01:13:55|0.03695107
01:13:55|0.03695107
01:13:57|0.03695107
01:13:58|0.03695023
01:13:59|0.03695023
01:13:59|0.03695023
01:14:01|0.03695023
01:14:02|0.03695023
01:14:04|0.03695023
01:14:04|0.03695023
01:14:05|0.03695023
01:14:06|0.03695023
01:14:07|0.03695108
01:14:08|0.03695107
01:14:09|0.03695107
01:14:10|0.03695107
01:14:11|0.03695107
01:14:12|0.03695107
01:14:13|0.03695107
01:14:14|0.03695107
01:14:15|0.03695107
01:14:17|0.03695107
01:14:17|0.03695107
01:14:18|0.03699028
01:14:19|0.03699028
01:14:20|0.03699028
01:14:22|0.03699028
01:14:24|0.03699028
01:14:25|0.03699028
01:14:26|0.03699028
01:14:27|0.03699028
01:14:28|0.03699028
01:14:29|0.03699028
01:14:30|0.03699028
01:14:31|0.03699028
01:14:32|0.03699028
01:14:33|0.03699028
01:14:35|0.03699028
01:14:36|0.03699028
01:14:37|0.03699028
01:14:38|0.03694711
01:14:39|0.03698657
01:14:40|0.03698657
01:14:41|0.03698657
01:14:42|0.03698657
01:14:43|0.03698657
01:14:44|0.03698657
01:14:45|0.03698657
01:14:46|0.03698657
01:14:47|0.03698657
01:14:48|0.03698657
01:14:49|0.03698657
01:14:50|0.03698657
01:14:51|0.03698657
01:14:52|0.03698657
01:14:54|0.03698657
01:14:56|0.03698657
01:14:56|0.03698657
01:14:57|0.03698657
01:14:58|0.03698657
01:15:00|0.03698657
01:15:01|0.03698657
01:15:02|0.03698657
01:15:03|0.03698657
01:15:04|0.03698657
01:15:05|0.03698657
01:15:06|0.03698657
01:15:07|0.03698657
01:15:08|0.03698657
01:15:09|0.03698657
01:15:10|0.03698657
01:15:11|0.03694907
01:15:13|0.03694907
01:15:13|0.03694907
01:15:14|0.03694907
01:15:15|0.03694907
01:15:16|0.03694907
01:15:17|0.03694907
01:15:18|0.03694907
01:15:19|0.03692971
01:15:20|0.03692971
01:15:21|0.03694858
01:15:22|0.03694858
01:15:23|0.03694858
01:15:24|0.03694858
01:15:25|0.03694858
01:15:26|0.03694858
01:15:27|0.03694858
01:15:28|0.03694858
01:15:29|0.03694858
01:15:30|0.03694858
01:15:31|0.03694858
01:15:32|0.03694907
01:15:33|0.03694907
01:15:34|0.03694907
01:15:35|0.03694907
01:15:36|0.03694907
01:15:37|0.03694907
01:15:38|0.0369631
01:15:39|0.0369631
01:15:40|0.0369631
01:15:41|0.0369631
01:15:42|0.0369631
01:15:43|0.0369631
01:15:45|0.0369631
01:15:46|0.0369631
01:15:46|0.0369631
01:15:48|0.0369631
01:15:49|0.0369631
01:15:49|0.0369631
01:15:51|0.0369631
01:15:51|0.0369631
01:15:52|0.0369631
01:15:54|0.0369631
01:15:55|0.0369631
01:15:56|0.0369631
01:15:56|0.03695104
01:15:57|0.03695104
01:15:59|0.03695104
01:15:59|0.03695104
01:16:00|0.03695104
01:16:01|0.03695104
01:16:03|0.03695104
01:16:04|0.0369631
01:16:05|0.0369631
01:16:06|0.0369631
01:16:07|0.0369631
01:16:08|0.0369631
01:16:09|0.0369631
01:16:10|0.0369631
01:16:11|0.0369631
01:16:12|0.0369631
01:16:13|0.0369631
01:16:15|0.0369631
01:16:16|0.03695104
01:16:17|0.03695104
01:16:18|0.03695104
01:16:18|0.03695104
01:16:19|0.03695104
01:16:20|0.03695104
01:16:23|0.0369631
01:16:23|0.0369631
01:16:24|0.0369631
01:16:26|0.0369631
01:16:27|0.0369631
01:16:28|0.0369631
01:16:28|0.0369631
01:16:31|0.0369631
01:16:32|0.0369631
01:16:33|0.0369631
01:16:34|0.0369631
01:16:34|0.0369631
01:16:36|0.0369631
01:16:37|0.0369631
01:16:37|0.0369631
01:16:39|0.0369631
01:16:40|0.0369631
01:16:40|0.0369631
01:16:42|0.0369631
01:16:43|0.0369631
01:16:44|0.0369631
01:16:45|0.0369631
01:16:46|0.0369631
01:16:46|0.0369631
01:16:47|0.0369631
01:16:49|0.0369631
01:16:51|0.0369631
01:16:51|0.0369631
01:16:52|0.0369631
01:16:53|0.0369631
01:16:55|0.0369631
01:16:56|0.0369631
01:16:57|0.0369631
01:16:58|0.0369631
01:16:59|0.0369631
01:17:01|0.03699922
01:17:01|0.03699922
01:17:03|0.03699922
01:17:04|0.03699922
01:17:04|0.03699922
01:17:05|0.03699922
01:17:07|0.03699922
01:17:08|0.03699922
01:17:09|0.03702362
01:17:09|0.03702362
01:17:11|0.03702362
01:17:12|0.03702362
01:17:13|0.03702362
01:17:15|0.03702362
01:17:15|0.03702362
01:17:16|0.03702362
01:17:17|0.03702362
01:17:19|0.03702362
01:17:19|0.03702362
01:17:21|0.03702362
01:17:21|0.03702362
01:17:23|0.03702362
01:17:25|0.03702362
01:17:25|0.03702362
01:17:27|0.03702362
01:17:28|0.03702362
01:17:29|0.03702362
01:17:30|0.03702362
01:17:30|0.03702362
01:17:32|0.03702362
01:17:33|0.03702362
01:17:34|0.03702362
01:17:36|0.03702362
01:17:37|0.03702362
01:17:38|0.03702362
01:17:39|0.03702362
01:17:40|0.03702362
01:17:41|0.03702362
01:17:42|0.03702362
01:17:44|0.03702362
01:17:44|0.03702362
01:17:45|0.037
01:17:47|0.037
01:17:47|0.037
01:17:48|0.037
01:17:50|0.037
01:17:51|0.037
01:17:51|0.037
01:17:52|0.037
01:17:54|0.037
01:17:54|0.037
01:17:55|0.037
01:17:57|0.037
01:17:57|0.037
01:17:58|0.03702643
01:18:00|0.03702643
01:18:00|0.03699922
01:18:02|0.03699922
01:18:03|0.03699923
01:18:04|0.03699923
01:18:04|0.03699923
01:18:06|0.03699923
01:18:07|0.03699923
01:18:08|0.03699923
01:18:09|0.0370185
01:18:10|0.0370185
01:18:11|0.0370185
01:18:12|0.0370185
01:18:13|0.0370185
01:18:14|0.0370185
01:18:15|0.03704607
01:18:16|0.03704226
01:18:17|0.03704226
01:18:18|0.03704226
01:18:19|0.03704226
01:18:20|0.03704226
01:18:21|0.03704351
01:18:22|0.03704462
01:18:23|0.03704462
01:18:24|0.03704462
01:18:25|0.03704462
01:18:27|0.03704462
01:18:27|0.03704537
01:18:28|0.03704537
01:18:29|0.03704537
01:18:31|0.03704537
01:18:32|0.03704537
01:18:33|0.03704008
01:18:34|0.03704008
01:18:35|0.03704008
01:18:36|0.03704008
01:18:37|0.03704538
01:18:38|0.03704538
01:18:39|0.03704538
01:18:41|0.03704538
01:18:41|0.03704538
01:18:42|0.03704538
01:18:43|0.03704538
01:18:45|0.03704538
01:18:46|0.03704538
01:18:47|0.03704008
01:18:48|0.03704008
01:18:49|0.03704008
01:18:50|0.03704008
01:18:51|0.03704008
01:18:52|0.03704008
01:18:54|0.03704008
01:18:55|0.03704008
01:18:56|0.03704008
01:18:56|0.03704008
01:18:58|0.03704008
01:18:59|0.03704008
01:19:00|0.03704008
01:19:00|0.03704008
01:19:02|0.03704008
01:19:03|0.03704008
01:19:04|0.03704008
01:19:05|0.03704008
01:19:06|0.03704008
01:19:07|0.03704008
01:19:08|0.03704008
01:19:09|0.03704008
01:19:10|0.03704008
01:19:11|0.03704008
01:19:12|0.03704008
01:19:13|0.03704008
01:19:14|0.03705012
01:19:15|0.03705012
01:19:16|0.03705012
01:19:17|0.03705012
01:19:18|0.03705012
01:19:19|0.03705012
01:19:20|0.03705012
01:19:21|0.03705012
01:19:22|0.03705012
01:19:23|0.03705012
01:19:24|0.03705012
01:19:25|0.03705
01:19:26|0.03705
01:19:27|0.03705
01:19:28|0.03705
01:19:29|0.03705
01:19:30|0.03705
01:19:31|0.03705
01:19:32|0.03705
01:19:33|0.03702362
01:19:34|0.03705
01:19:35|0.03705
01:19:36|0.03705
01:19:38|0.03702363
01:19:38|0.03702363
01:19:39|0.03702363
01:19:40|0.03702363
01:19:41|0.03702363
01:19:42|0.03702363
01:19:44|0.03702363
01:19:45|0.03702363
01:19:46|0.03702363
01:19:46|0.03702363
01:19:47|0.03699923
01:19:49|0.03699923
01:19:49|0.03699923
01:19:51|0.03699923
01:19:51|0.03699923
01:19:53|0.03699923
01:19:54|0.03699923
01:19:54|0.03699923
01:19:55|0.03699923
01:19:56|0.03699923
01:19:57|0.03699923
01:19:59|0.03699932
01:20:01|0.03699932
01:20:02|0.03699932
01:20:02|0.03699932
01:20:04|0.03699932
01:20:04|0.03699932
01:20:05|0.03699932
01:20:07|0.03699932
01:20:08|0.03699932
01:20:10|0.03699932
01:20:11|0.03699932
01:20:11|0.03699932
01:20:12|0.03699932
01:20:13|0.03699932
01:20:14|0.03699932
01:20:15|0.03699932
01:20:17|0.03699932
01:20:17|0.03699932
01:20:19|0.03699932
01:20:19|0.03699932
01:20:20|0.03699932
01:20:21|0.03699932
01:20:22|0.03699932
01:20:24|0.03699932
01:20:25|0.03699932
01:20:27|0.03701525
01:20:28|0.03701445
01:20:30|0.03709219
01:20:30|0.03709219
01:20:31|0.03709219
01:20:32|0.03709219
01:20:33|0.03709219
01:20:34|0.03709219
01:20:36|0.03709219
01:20:38|0.03709219
01:20:38|0.03709219
01:20:40|0.03709219
01:20:40|0.03709219
01:20:41|0.03709219
01:20:43|0.03709219
01:20:43|0.03709219
01:20:45|0.03709219
01:20:46|0.03709219
01:20:47|0.03709219
01:20:48|0.03709219
01:20:49|0.0371
01:20:50|0.0371
01:20:51|0.03709937
01:20:53|0.03709937
01:20:53|0.03709937
01:20:55|0.03709937
01:20:56|0.03709937
01:20:57|0.03709937
01:20:58|0.03709937
01:20:59|0.03709937
01:21:00|0.03711022
01:21:01|0.03711022
01:21:02|0.03711022
01:21:04|0.03711023
01:21:04|0.03711023
01:21:05|0.03714528
01:21:06|0.03714528
01:21:08|0.03714528
01:21:09|0.03714528
01:21:09|0.03714528
01:21:10|0.03714315
01:21:12|0.03714315
01:21:12|0.03714315
01:21:14|0.03714315
01:21:15|0.03714315
01:21:16|0.03714528
01:21:17|0.03714528
01:21:18|0.03714528
01:21:19|0.03714528
01:21:19|0.03714528
01:21:20|0.03714528
01:21:21|0.03714315
01:21:22|0.03714315
01:21:23|0.03714315
01:21:24|0.03714315
01:21:26|0.03714315
01:21:27|0.03714315
01:21:28|0.03714789
01:21:29|0.03714788
01:21:30|0.0371547
01:21:31|0.0371547
01:21:32|0.0371547
01:21:33|0.0371556
01:21:34|0.0371556
01:21:36|0.0371556
01:21:37|0.0371547
01:21:37|0.0371547
01:21:39|0.0371547
01:21:40|0.03714788
01:21:41|0.03714788
01:21:43|0.03714788
01:21:43|0.03714788
01:21:44|0.03714788
01:21:45|0.03714788
01:21:47|0.03714788
01:21:47|0.03714788
01:21:48|0.03714788
01:21:49|0.03714788
01:21:50|0.03714788
01:21:52|0.03714315
01:21:52|0.03715507
01:21:53|0.03715507
01:21:54|0.03715507
01:21:56|0.03715507
01:21:57|0.03715507
01:21:58|0.03715538
01:21:59|0.03715538
01:22:00|0.03715538
01:22:01|0.03716559
01:22:03|0.03716559
01:22:03|0.03715603
01:22:04|0.03715603
01:22:05|0.03715603
01:22:06|0.03715603
01:22:07|0.03715603
01:22:08|0.03715603
01:22:10|0.03715603
01:22:11|0.03715603
01:22:13|0.03715603
01:22:13|0.03715603
01:22:14|0.03715603
01:22:15|0.03715603
01:22:16|0.03715603
01:22:17|0.03717516
01:22:18|0.03717516
01:22:19|0.03717516
01:22:20|0.037188
01:22:22|0.03717517
01:22:23|0.03717517
01:22:24|0.03717517
01:22:24|0.03717517
01:22:26|0.03717517
01:22:26|0.03717516
01:22:28|0.03717516
01:22:30|0.03717516
01:22:30|0.03717516
01:22:31|0.03717516
01:22:32|0.03717515
01:22:33|0.03712824
01:22:35|0.03712824
01:22:36|0.03717524
01:22:37|0.03717524
01:22:38|0.03717524
01:22:39|0.03717524
01:22:40|0.03717524
01:22:42|0.03717524
01:22:42|0.03717524
01:22:43|0.03717524
01:22:44|0.03717035
01:22:45|0.03717035
01:22:46|0.03717035
01:22:47|0.03717035
01:22:48|0.03717035
01:22:49|0.03717035
01:22:50|0.03717035
01:22:51|0.03717035
01:22:53|0.03717035
01:22:53|0.03717035
01:22:56|0.03717035
01:22:56|0.03717035
01:22:57|0.03717035
01:22:58|0.03717035
01:23:00|0.03717035
01:23:00|0.03711382
01:23:01|0.03711382
01:23:02|0.03711382
01:23:03|0.03711382
01:23:05|0.03711382
01:23:07|0.03711382
01:23:08|0.03710653
01:23:09|0.03710653
01:23:09|0.03716575
01:23:10|0.03716575
01:23:12|0.03716575
01:23:12|0.03716575
01:23:13|0.03716575
01:23:15|0.03716575
01:23:16|0.03716609
01:23:17|0.03716609
01:23:17|0.03716574
01:23:19|0.03716574
01:23:20|0.03716574
01:23:21|0.03716574
01:23:21|0.03716718
01:23:23|0.03716718
01:23:24|0.03716718
01:23:25|0.03716718
01:23:26|0.03716601
01:23:28|0.037166
01:23:28|0.037166
01:23:30|0.037166
01:23:31|0.037166
01:23:33|0.03716601
01:23:33|0.03716601
01:23:35|0.037166
01:23:36|0.037166
01:23:38|0.037166
01:23:38|0.037166
01:23:40|0.037166
01:23:41|0.037166
01:23:43|0.037166
01:23:44|0.037166
01:23:45|0.03716601
01:23:47|0.03716601
01:23:48|0.03716601
01:23:49|0.03716601
01:23:50|0.03712509
01:23:51|0.03712509
01:23:52|0.03712509
01:23:53|0.03712509
01:23:54|0.03712509
01:23:56|0.03716464
01:23:58|0.03716601
01:23:58|0.03715613
01:24:00|0.03712699
01:24:01|0.03716718
01:24:02|0.03716718
01:24:03|0.03716718
01:24:04|0.03716718
01:24:05|0.03716718
01:24:07|0.03716718
01:24:07|0.03716718
01:24:09|0.03716718
01:24:10|0.03716718
01:24:10|0.03716718
01:24:12|0.03716718
01:24:12|0.03716718
01:24:14|0.03716718
01:24:14|0.03716718
01:24:15|0.03716718
01:24:17|0.03716718
01:24:17|0.03716718
01:24:18|0.03716718
01:24:19|0.03716718
01:24:20|0.03716718
01:24:22|0.03716718
01:24:22|0.03716718
01:24:24|0.03716718
01:24:24|0.03716718
01:24:26|0.03716718
01:24:26|0.03716718
01:24:27|0.03716718
01:24:28|0.03716718
01:24:29|0.03716718
01:24:30|0.03716718
01:24:32|0.03716718
01:24:33|0.03716718
01:24:34|0.03716718
01:24:35|0.03716718
01:24:36|0.03712536
01:24:38|0.03712536
01:24:39|0.03712536
01:24:40|0.03712536
01:24:41|0.03718797
01:24:42|0.03718797
01:24:43|0.03718797
01:24:44|0.03718797
01:24:45|0.03718797
01:24:46|0.03718797
01:24:47|0.03718797
01:24:48|0.03718797
01:24:49|0.03718797
01:24:50|0.03718797
01:24:51|0.03718797
01:24:52|0.03718797
01:24:53|0.03718797
01:24:54|0.03718797
01:24:55|0.03718797
01:24:56|0.03718797
01:24:57|0.03718797
01:24:58|0.03718797
01:24:59|0.03718797
01:25:00|0.03718797
01:25:02|0.03718797
01:25:03|0.03718348
01:25:04|0.0371264
01:25:06|0.0371264
01:25:06|0.0371264
01:25:08|0.0371264
01:25:10|0.0371264
01:25:10|0.0371264
01:25:12|0.0371264
01:25:12|0.0371264
01:25:13|0.0371264
01:25:14|0.0371264
01:25:15|0.0371264
01:25:16|0.0371264
01:25:17|0.0371264
01:25:18|0.0371264
01:25:19|0.0371264
01:25:20|0.0371264
01:25:21|0.0371264
01:25:22|0.0371264
01:25:23|0.0371264
01:25:25|0.0371264
01:25:26|0.0371264
01:25:27|0.0371264
01:25:28|0.0371264
01:25:29|0.0371264
01:25:31|0.03716601
01:25:32|0.03716601
01:25:32|0.03712643
01:25:34|0.03712643
01:25:35|0.03716936
01:25:35|0.03716936
01:25:38|0.03716936
01:25:38|0.03716936
01:25:40|0.03716936
01:25:40|0.03717
01:25:41|0.03717
01:25:43|0.03717
01:25:43|0.03717
01:25:45|0.03717
01:25:46|0.03717
01:25:46|0.03717
01:25:47|0.03717
01:25:49|0.03717
01:25:50|0.03717
01:25:51|0.03717
01:25:52|0.03717
01:25:54|0.03717
01:25:54|0.03717
01:25:57|0.03717
01:25:59|0.03717
01:25:59|0.03717
01:26:00|0.03717
01:26:02|0.03717
01:26:02|0.03717
01:26:03|0.03717
01:26:05|0.03717
01:26:06|0.03717
01:26:07|0.03717
01:26:08|0.03717
01:26:09|0.03717
01:26:10|0.03717
01:26:11|0.03712549
01:26:13|0.03712549
01:26:13|0.03712549
01:26:15|0.03712549
01:26:16|0.03712549
01:26:16|0.03712549
01:26:18|0.03712765
01:26:19|0.03712765
01:26:20|0.03712765
01:26:21|0.03712765
01:26:22|0.03712765
01:26:22|0.03712765
01:26:24|0.03712765
01:26:25|0.03712765
01:26:25|0.03712765
01:26:27|0.03712765
01:26:28|0.03712765
01:26:29|0.03716917
01:26:30|0.03716917
01:26:31|0.03712765
01:26:33|0.03712765
01:26:34|0.03712765
01:26:35|0.03712765
01:26:36|0.03712765
01:26:37|0.03712765
01:26:38|0.03712765
01:26:39|0.03712765
01:26:40|0.03712765
01:26:41|0.03712765
01:26:42|0.03713038
01:26:43|0.03713038
01:26:44|0.03713038
01:26:45|0.03713038
01:26:46|0.03713038
01:26:47|0.03713038
01:26:48|0.03713038
01:26:49|0.03713038
01:26:50|0.03713038
01:26:52|0.03713038
01:26:52|0.03713038
01:26:53|0.03713038
01:26:54|0.03713038
01:26:55|0.03713038
01:26:57|0.03713038
01:26:59|0.03714225
01:26:59|0.03714225
01:27:00|0.03714225
01:27:02|0.03714225
01:27:03|0.03714225
01:27:04|0.03714225
01:27:05|0.03714225
01:27:06|0.03714225
01:27:07|0.03714225
01:27:09|0.03714225
01:27:09|0.03714225
01:27:10|0.03714225
01:27:11|0.03714225
01:27:12|0.03714225
01:27:14|0.03714225
01:27:16|0.03713876
01:27:16|0.03713876
01:27:18|0.03713876
01:27:19|0.03713876
01:27:20|0.03713876
01:27:21|0.03713876
01:27:22|0.03713876
01:27:23|0.03713876
01:27:24|0.03713876
01:27:25|0.03713876
01:27:25|0.03713876
01:27:27|0.03713876
01:27:28|0.03713876
01:27:29|0.03713876
01:27:30|0.03713876
01:27:31|0.03713876
01:27:31|0.03713876
01:27:34|0.03713876
01:27:35|0.03713876
01:27:35|0.03713876
01:27:38|0.03713876
01:27:39|0.03713876
01:27:40|0.03713964
01:27:41|0.03713964
01:27:42|0.03713964
01:27:43|0.03713964
01:27:44|0.03713965
01:27:45|0.03713965
01:27:46|0.03713038
01:27:47|0.03713038
01:27:48|0.03713038
01:27:49|0.03713039
01:27:51|0.03713039
01:27:52|0.03713038
01:27:52|0.03713038
01:27:54|0.03713038
01:27:55|0.03713148
01:27:56|0.03713148
01:27:57|0.03713148
01:27:57|0.03713148
01:27:59|0.03713148
01:27:59|0.03713148
01:28:01|0.03713148
01:28:02|0.03713148
01:28:03|0.03713148
01:28:04|0.03713038
01:28:04|0.03713038
01:28:06|0.03713038
01:28:07|0.03713038
01:28:08|0.03713038
01:28:09|0.03713038
01:28:10|0.03713038
01:28:11|0.03713038
01:28:12|0.03713038
01:28:13|0.03713038
01:28:14|0.03713038
01:28:15|0.03713038
01:28:16|0.03713038
01:28:17|0.03713038
01:28:19|0.03713038
01:28:19|0.03713038
01:28:20|0.03713038
01:28:21|0.03713038
01:28:22|0.03713038
01:28:23|0.03713038
01:28:24|0.03713038
01:28:25|0.03713038
01:28:26|0.03713038
01:28:27|0.03713038
01:28:28|0.03713038
01:28:29|0.03713038
01:28:30|0.03713038
01:28:32|0.03713038
01:28:33|0.03713038
01:28:34|0.03713038
01:28:36|0.03713038
01:28:37|0.03713038
01:28:39|0.03713038
01:28:39|0.03713038
01:28:40|0.03713965
01:28:41|0.03713965
01:28:43|0.03713965
01:28:43|0.03713965
01:28:45|0.03713965
01:28:46|0.03717
01:28:47|0.03717
01:28:48|0.03716747
01:28:49|0.03716747
01:28:50|0.03716747
01:28:51|0.03716747
01:28:52|0.03716747
01:28:53|0.03716747
01:28:54|0.03716747
01:28:55|0.03716747
01:28:56|0.03716747
01:28:57|0.03716747
01:28:58|0.03713431
01:28:59|0.03713431
01:29:00|0.03713431
01:29:01|0.03713431
01:29:02|0.03713431
01:29:03|0.03713431
01:29:04|0.03713431
01:29:05|0.03713431
01:29:06|0.03713431
01:29:07|0.03713431
01:29:08|0.03713431
01:29:09|0.03713431
01:29:10|0.03713431
01:29:11|0.03713431
01:29:12|0.037135
01:29:13|0.037135
01:29:14|0.037135
01:29:15|0.037135
01:29:16|0.037135
01:29:17|0.037135
01:29:18|0.037135
01:29:19|0.037135
01:29:20|0.03716996
01:29:21|0.03716996
01:29:22|0.03716996
01:29:23|0.03716996
01:29:24|0.03716996
01:29:25|0.03713045
01:29:26|0.03713045
01:29:27|0.03713045
01:29:28|0.03713045
01:29:29|0.03713045
01:29:30|0.03713045
01:29:31|0.03713045
01:29:32|0.03713045
01:29:33|0.03713045
01:29:34|0.03713045
01:29:36|0.03713045
01:29:37|0.03713045
01:29:38|0.03713045
01:29:39|0.03716971
01:29:40|0.03716971
01:29:41|0.03713645
01:29:42|0.03713645
01:29:43|0.03713645
01:29:44|0.03713645
01:29:45|0.03713645
01:29:46|0.03713645
01:29:47|0.03713645
01:29:48|0.03713645
01:29:49|0.03713645
01:29:50|0.03713645
01:29:51|0.03713645
01:29:52|0.03713645
01:29:53|0.03713645
01:29:55|0.03713645
01:29:55|0.03713645
01:29:56|0.03713645
01:29:57|0.03713645
01:29:58|0.03713645
01:29:59|0.03713645
01:30:00|0.03713645
01:30:01|0.03713645
01:30:03|0.03713645
01:30:04|0.03713645
01:30:05|0.03713645
01:30:07|0.03713645
01:30:08|0.03713645
01:30:09|0.03713645
01:30:10|0.03713645
01:30:11|0.03713645
01:30:12|0.03713645
01:30:13|0.03713645
01:30:15|0.03713645
01:30:16|0.03713645
01:30:18|0.03713645
01:30:19|0.03713038
01:30:20|0.03713038
01:30:21|0.03713038
01:30:22|0.03713038
01:30:24|0.03713038
01:30:24|0.03713038
01:30:25|0.03713038
01:30:26|0.03713038
01:30:27|0.03713038
01:30:28|0.03713038
01:30:30|0.03713038
01:30:31|0.03713038
01:30:31|0.03713038
01:30:32|0.03713038
01:30:34|0.03713038
01:30:34|0.03713039
01:30:35|0.03713039
01:30:37|0.03713039
01:30:39|0.03714702
01:30:39|0.03714702
01:30:41|0.03714702
01:30:42|0.03714702
01:30:43|0.03714702
01:30:44|0.03714702
01:30:45|0.03714702
01:30:46|0.03714702
01:30:47|0.03714702
01:30:48|0.03714702
01:30:49|0.03714702
01:30:50|0.03714702
01:30:51|0.03714702
01:30:52|0.03714702
01:30:53|0.03714702
01:30:54|0.03714702
01:30:55|0.03714702
01:30:56|0.03706932
01:30:57|0.03706932
01:30:58|0.03706932
01:31:00|0.03706932
01:31:00|0.03706932
01:31:02|0.03706932
01:31:02|0.03706932
01:31:03|0.03706932
01:31:04|0.03706932
01:31:05|0.03706932
01:31:07|0.03706932
01:31:08|0.03705174
01:31:09|0.03705174
01:31:10|0.03705174
01:31:10|0.03705174
01:31:12|0.03705174
01:31:12|0.03705174
01:31:14|0.03705174
01:31:14|0.03705174
01:31:15|0.03705174
01:31:16|0.03705174
01:31:18|0.03705174
01:31:19|0.03709886
01:31:19|0.03709886
01:31:20|0.03709886
01:31:22|0.03709886
01:31:23|0.03709886
01:31:24|0.03709886
01:31:25|0.03709886
01:31:26|0.03709886
01:31:27|0.03709886
01:31:28|0.03709886
01:31:29|0.03709886
01:31:30|0.03705648
01:31:31|0.03705648
01:31:32|0.03705648
01:31:33|0.03705648
01:31:34|0.03705648
01:31:35|0.03705648
01:31:36|0.03705648
01:31:38|0.03706736
01:31:38|0.03706736
01:31:40|0.03706736
01:31:41|0.03706736
01:31:43|0.03706736
01:31:44|0.03707364
01:31:45|0.03707364
01:31:46|0.03707364
01:31:47|0.03707364
01:31:49|0.03707364
01:31:49|0.03707364
01:31:50|0.03707364
01:31:52|0.03705821
01:31:53|0.03707364
01:31:55|0.03707364
01:31:55|0.03707364
01:31:56|0.03705821
01:31:57|0.03705821
01:31:58|0.03711275
01:31:59|0.03706532
01:32:01|0.03706532
01:32:02|0.03706532
01:32:03|0.03706532
01:32:04|0.03706532
01:32:04|0.03706532
01:32:07|0.03706532
01:32:08|0.03706916
01:32:09|0.03706916
01:32:10|0.03706916
01:32:11|0.03706916
01:32:12|0.03706916
01:32:13|0.03706916
01:32:14|0.03706916
01:32:15|0.03706916
01:32:16|0.03706916
01:32:17|0.03706916
01:32:18|0.03706916
01:32:19|0.03706916
01:32:20|0.03706916
01:32:21|0.03706916
01:32:22|0.03706916
01:32:24|0.03706916
01:32:24|0.03706916
01:32:26|0.03706916
01:32:27|0.03706916
01:32:28|0.03706916
01:32:29|0.03706916
01:32:30|0.03706916
01:32:31|0.03706916
01:32:32|0.03706916
01:32:34|0.03706916
01:32:35|0.03706916
01:32:36|0.03706916
01:32:37|0.03706916
01:32:39|0.03706916
01:32:40|0.03706916
01:32:41|0.03706916
01:32:42|0.03706916
01:32:44|0.03706916
01:32:44|0.03706916
01:32:46|0.03706916
01:32:47|0.03706916
01:32:47|0.03706916
01:32:48|0.03706916
01:32:49|0.03706916
01:32:51|0.03706916
01:32:52|0.03706916
01:32:53|0.03706916
01:32:54|0.03706916
01:32:55|0.03706916
01:32:56|0.03706916
01:32:57|0.03706916
01:32:59|0.03706916
01:33:00|0.03706916
01:33:01|0.03706916
01:33:02|0.03706916
01:33:03|0.03706916
01:33:04|0.03706916
01:33:05|0.03706916
01:33:06|0.03706916
01:33:07|0.03706916
01:33:08|0.03706916
01:33:09|0.03706916
01:33:10|0.03706916
01:33:11|0.03706916
01:33:12|0.03706916
01:33:13|0.03706916
01:33:14|0.03706916
01:33:15|0.03706916
01:33:16|0.03706916
01:33:17|0.03706916
01:33:18|0.03706916
01:33:19|0.03706916
01:33:20|0.03706916
01:33:21|0.03706916
01:33:22|0.03706916
01:33:23|0.03706916
01:33:24|0.03706916
01:33:25|0.03706916
01:33:26|0.03706916
01:33:27|0.03706916
01:33:28|0.03706916
01:33:29|0.03706916
01:33:35|0.03706916
01:33:35|0.03706916
01:33:36|0.03706222
01:33:37|0.03706222
01:33:39|0.03706222
01:33:40|0.03706222
01:33:42|0.03706222
01:33:43|0.03706222
01:33:44|0.03706222
01:33:45|0.03708338
01:33:47|0.03708338
01:33:48|0.03708338
01:33:49|0.03708338
01:33:50|0.03708338
01:33:51|0.03708338
01:33:52|0.03708338
01:33:53|0.03708338
01:33:54|0.03708338
01:33:56|0.03705647
01:33:56|0.03706667
01:33:58|0.03706667
01:34:00|0.03706667
01:34:01|0.03706667
01:34:01|0.03706667
01:34:03|0.03706667
01:34:04|0.03706667
01:34:04|0.03706667
01:34:05|0.03706667
01:34:06|0.03707748
01:34:07|0.03707748
01:34:10|0.03707748
01:34:11|0.03707748
01:34:12|0.03707748
01:34:13|0.03707748
01:34:14|0.03707748
01:34:15|0.03707748
01:34:16|0.03707748
01:34:17|0.03707748
01:34:18|0.03707748
01:34:19|0.03707748
01:34:20|0.03707748
01:34:20|0.03707748
01:34:22|0.03707748
01:34:22|0.03707748
01:34:23|0.03707748
01:34:25|0.03707748
01:34:26|0.03707748
01:34:26|0.03707748
01:34:28|0.03707748
01:34:28|0.03707748
01:34:30|0.03707748
01:34:31|0.03707748
01:34:32|0.03707748
01:34:33|0.03707748
01:34:34|0.03707748
01:34:35|0.03707748
01:34:36|0.03707748
01:34:37|0.03707748
01:34:38|0.03707748
01:34:39|0.03707748
01:34:40|0.03707748
01:34:41|0.03707748
01:34:42|0.03707748
01:34:43|0.03707748
01:34:44|0.03707748
01:34:45|0.03707748
01:34:46|0.03707748
01:34:47|0.03707791
01:34:49|0.03707791
01:34:49|0.03707791
01:34:51|0.03707791
01:34:51|0.03707791
01:34:52|0.03707791
01:34:53|0.03707791
01:34:54|0.03707791
01:34:55|0.03707791
01:34:56|0.03707791
01:34:57|0.03707791
01:34:58|0.03707791
01:35:00|0.03707791
01:35:01|0.03707791
01:35:03|0.03707791
01:35:04|0.03707791
01:35:05|0.03707791
01:35:06|0.03707791
01:35:06|0.03707791
01:35:07|0.03707791
01:35:08|0.03707748
01:35:10|0.03707748
01:35:11|0.03707748
01:35:12|0.03707748
01:35:13|0.03707748
01:35:15|0.03707791
01:35:15|0.03709088
01:35:17|0.03709088
01:35:18|0.03709088
01:35:18|0.03709088
01:35:19|0.03709088
01:35:20|0.03709088
01:35:22|0.03709088
01:35:22|0.03709088
01:35:24|0.03709088
01:35:25|0.03709088
01:35:26|0.03709088
01:35:26|0.03709088
01:35:28|0.03709088
01:35:28|0.03709088
01:35:29|0.03709088
01:35:30|0.03709088
01:35:32|0.03709088
01:35:32|0.03709088
01:35:34|0.03707748
01:35:34|0.03707748
01:35:36|0.03707748
01:35:36|0.03707748
01:35:38|0.03707748
01:35:39|0.03707748
01:35:39|0.03707748
01:35:41|0.03707748
01:35:42|0.03707748
01:35:43|0.03707748
01:35:43|0.03707748
01:35:44|0.03707748
01:35:46|0.03707748
01:35:47|0.03707748
01:35:49|0.03707748
01:35:49|0.03707748
01:35:50|0.03707748
01:35:51|0.03707748
01:35:52|0.03707748
01:35:53|0.03707748
01:35:54|0.03707748
01:35:55|0.03707748
01:35:57|0.03709625
01:35:58|0.03709625
01:35:59|0.03709625
01:36:01|0.03709625
01:36:03|0.03709625
01:36:04|0.03709625
01:36:04|0.03709621
01:36:06|0.03709621
01:36:07|0.03709621
01:36:08|0.03709621
01:36:09|0.03709625
01:36:10|0.03709625
01:36:11|0.03709625
01:36:12|0.03709625
01:36:13|0.03709625
01:36:14|0.03709625
01:36:15|0.03709625
01:36:16|0.03709625
01:36:17|0.03709625
01:36:18|0.03709625
01:36:19|0.03709625
01:36:20|0.03709625
01:36:21|0.03709625
01:36:22|0.03709625
01:36:23|0.03709625
01:36:24|0.03707748
01:36:25|0.03707748
01:36:26|0.03707748
01:36:27|0.03707748
01:36:28|0.03707748
01:36:29|0.03707748
01:36:30|0.03707748
01:36:31|0.03707748
01:36:32|0.03707748
01:36:33|0.03707748
01:36:34|0.03707748
01:36:35|0.03707748
01:36:36|0.03707748
01:36:37|0.03707748
01:36:38|0.03707748
01:36:39|0.03707748
01:36:40|0.03707749
01:36:42|0.03707749
01:36:43|0.03707749
01:36:45|0.03707749
01:36:46|0.03707749
01:36:47|0.03707749
01:36:49|0.03707749
01:36:49|0.03707749
01:36:54|0.03707749
01:36:55|0.0370775
01:36:56|0.03710735
01:36:56|0.03710735
01:36:58|0.03710735
01:37:00|0.03710735
01:37:00|0.03710735
01:37:01|0.03710735
01:37:02|0.03710735
01:37:04|0.03710735
01:37:05|0.0371
01:37:06|0.0371
01:37:07|0.0371
01:37:07|0.03707751
01:37:09|0.03707751
01:37:10|0.03707751
01:37:12|0.03707751
01:37:12|0.03707751
01:37:13|0.03707751
01:37:14|0.03707751
01:37:15|0.03707751
01:37:16|0.03707751
01:37:17|0.03707751
01:37:18|0.03707751
01:37:19|0.03707751
01:37:20|0.03707751
01:37:21|0.03707751
01:37:22|0.03707751
01:37:23|0.03707751
01:37:24|0.03707751
01:37:25|0.03709999
01:37:26|0.03709999
01:37:27|0.03709999
01:37:28|0.03709999
01:37:29|0.03709999
01:37:30|0.03707751
01:37:31|0.03707751
01:37:32|0.03707751
01:37:33|0.03707751
01:37:34|0.03707751
01:37:35|0.03707751
01:37:36|0.03707751
01:37:37|0.03707751
01:37:38|0.03707751
01:37:39|0.03707751
01:37:40|0.03707751
01:37:41|0.03707751
01:37:43|0.03707751
01:37:45|0.03707751
01:37:46|0.0371
01:37:47|0.0371
01:37:47|0.0371
01:37:49|0.0371
01:37:50|0.0371
01:37:50|0.0371
01:37:53|0.0371
01:37:53|0.0371
01:37:54|0.0371
01:37:55|0.0371
01:37:56|0.0371
01:37:57|0.0371
01:37:59|0.0371
01:37:59|0.0371
01:38:00|0.03709999
01:38:01|0.03709999
01:38:03|0.03709999
01:38:04|0.03709999
01:38:05|0.03709999
01:38:06|0.03709999
01:38:07|0.03709999
01:38:08|0.03709999
01:38:09|0.03709999
01:38:10|0.03709999
01:38:12|0.03709999
01:38:13|0.03709999
01:38:14|0.03709999
01:38:15|0.03709999
01:38:16|0.03709999
01:38:16|0.03709999
01:38:18|0.03709999
01:38:19|0.03707751
01:38:20|0.03707751
01:38:21|0.03707751
01:38:22|0.03707751
01:38:23|0.03707751
01:38:24|0.03707751
01:38:25|0.03707751
01:38:26|0.03707747
01:38:27|0.03707747
01:38:28|0.03707747
01:38:29|0.03707747
01:38:30|0.03707747
01:38:31|0.03707747
01:38:32|0.03705647
01:38:34|0.03705647
01:38:34|0.03705647
01:38:35|0.03705647
01:38:36|0.03705647
01:38:37|0.03705647
01:38:39|0.03705647
01:38:39|0.03705647
01:38:41|0.03705647
01:38:42|0.03705647
01:38:42|0.03705647
01:38:44|0.03705647
01:38:44|0.03705647
01:38:46|0.03705647
01:38:46|0.03705647
01:38:48|0.03705647
01:38:49|0.03705647
01:38:50|0.03705647
01:38:51|0.03705647
01:38:52|0.03705647
01:38:53|0.03705647
01:38:54|0.03705647
01:38:55|0.03705647
01:38:56|0.03705647
01:38:57|0.03705647
01:38:59|0.03705647
01:38:59|0.03705647
01:39:01|0.03705647
01:39:01|0.03705647
01:39:03|0.03705647
01:39:04|0.03705647
01:39:05|0.03705647
01:39:06|0.03705
01:39:07|0.03705
01:39:08|0.03705
01:39:09|0.03705
01:39:10|0.03705
01:39:11|0.03705
01:39:12|0.03705
01:39:13|0.03705
01:39:14|0.03705
01:39:15|0.03704635
01:39:16|0.03704635
01:39:17|0.03704635
01:39:18|0.03704635
01:39:19|0.03704635
01:39:20|0.03704635
01:39:21|0.03704635
01:39:23|0.03704635
01:39:23|0.03704635
01:39:24|0.03703369
01:39:25|0.03703369
01:39:26|0.03703369
01:39:28|0.03703369
01:39:28|0.03703369
01:39:30|0.03703369
01:39:30|0.03700163
01:39:31|0.03700163
01:39:33|0.03700163
01:39:33|0.03700163
01:39:35|0.03700163
01:39:36|0.03700163
01:39:37|0.03700163
01:39:38|0.03700163
01:39:39|0.03700163
01:39:39|0.03700163
01:39:41|0.03700163
01:39:41|0.03700163
01:39:42|0.03700126
01:39:44|0.03700126
01:39:45|0.03700126
01:39:46|0.03700126
01:39:47|0.03700126
01:39:47|0.03700126
01:39:49|0.03700126
01:39:49|0.03700126
01:39:51|0.03700126
01:39:52|0.037
01:39:53|0.037
01:39:53|0.037
01:39:54|0.037
01:39:56|0.03699923
01:39:58|0.03699923
01:39:59|0.03699923
01:40:00|0.03699923
01:40:01|0.03699923
01:40:02|0.03699923
01:40:02|0.03699923
01:40:05|0.03699923
01:40:06|0.03699923
01:40:07|0.03699923
01:40:07|0.03699923
01:40:08|0.03699923
01:40:09|0.03699923
01:40:10|0.03699923
01:40:12|0.03699923
01:40:13|0.03699923
01:40:13|0.03699923
01:40:15|0.03699923
01:40:16|0.03699923
01:40:17|0.03699923
01:40:18|0.03699923
01:40:19|0.03699923
01:40:20|0.03699923
01:40:21|0.037
01:40:23|0.03699923
01:40:23|0.03699923
01:40:24|0.03699923
01:40:26|0.03699923
01:40:26|0.03699923
01:40:28|0.03699923
01:40:29|0.03699923
01:40:30|0.03699923
01:40:31|0.03699923
01:40:32|0.03699923
01:40:34|0.03699923
01:40:34|0.03699923
01:40:36|0.03699923
01:40:37|0.03699923
01:40:37|0.03699923
01:40:38|0.03699923
01:40:39|0.03699923
01:40:40|0.03699923
01:40:42|0.03699923
01:40:43|0.03699923
01:40:44|0.03699923
01:40:45|0.03699923
01:40:45|0.03699923
01:40:47|0.03699923
01:40:49|0.03699923
01:40:49|0.037
01:40:50|0.037
01:40:51|0.037
01:40:52|0.037
01:40:54|0.037
01:40:54|0.037
01:40:56|0.03699923
01:40:56|0.03699923
01:40:58|0.03699923
01:41:00|0.03699923
01:41:00|0.03699923
01:41:01|0.03699923
01:41:02|0.03699923
01:41:03|0.03699923
01:41:04|0.03699923
01:41:05|0.037
01:41:07|0.037
01:41:07|0.037
01:41:08|0.037
01:41:09|0.037
01:41:10|0.037
01:41:11|0.037
01:41:13|0.037
01:41:13|0.037
01:41:14|0.037
01:41:15|0.037
01:41:16|0.037
01:41:17|0.037
01:41:18|0.037
01:41:20|0.037
01:41:21|0.037
01:41:22|0.037
01:41:23|0.037
01:41:24|0.037
01:41:25|0.037
01:41:26|0.037
01:41:27|0.037
01:41:28|0.037
01:41:29|0.037
01:41:30|0.03700814
01:41:31|0.037009
01:41:32|0.03699923
01:41:33|0.03699923
01:41:34|0.03699923
01:41:34|0.03699754
01:41:37|0.03695104
01:41:37|0.03695104
01:41:38|0.03695104
01:41:39|0.03695104
01:41:41|0.03699187
01:41:41|0.03699187
01:41:42|0.03699187
01:41:43|0.03699187
01:41:44|0.03699187
01:41:45|0.03699187
01:41:46|0.03695104
01:41:48|0.03695104
01:41:49|0.03695104
01:41:50|0.03695104
01:41:50|0.03695104
01:41:52|0.03698626
01:41:53|0.03698626
01:41:54|0.03698626
01:41:55|0.03698626
01:41:56|0.03698626
01:41:56|0.03698626
01:41:58|0.03698626
01:41:58|0.03698648
01:41:59|0.03698648
01:42:00|0.03698648
01:42:02|0.03698648
01:42:02|0.03698648
01:42:05|0.03698648
01:42:05|0.03698648
01:42:07|0.03698648
01:42:09|0.03698393
01:42:09|0.03698393
01:42:11|0.03698393
01:42:11|0.03698393
01:42:12|0.03698393
01:42:13|0.03698393
01:42:14|0.03698393
01:42:16|0.03698393
01:42:17|0.03698393
01:42:18|0.03698393
01:42:18|0.03698393
01:42:19|0.03698393
01:42:22|0.03698393
01:42:22|0.03698393
01:42:23|0.03698393
01:42:24|0.037
01:42:25|0.037
01:42:26|0.037
01:42:27|0.03698393
01:42:28|0.03698393
01:42:29|0.03698393
01:42:30|0.03698393
01:42:31|0.03698393
01:42:32|0.03698393
01:42:33|0.03698393
01:42:34|0.03698393
01:42:35|0.03698393
01:42:36|0.03698393
01:42:37|0.03698393
01:42:38|0.03698393
01:42:39|0.03698393
01:42:40|0.03698393
01:42:41|0.03698393
01:42:42|0.03698393
01:42:43|0.03698393
01:42:45|0.03698393
01:42:45|0.03698393
01:42:46|0.03698393
01:42:47|0.03698393
01:42:49|0.03698393
01:42:50|0.03698393
01:42:51|0.03698393
01:42:52|0.03698393
01:42:53|0.03698393
01:42:54|0.03698393
01:42:55|0.03698393
01:42:56|0.03698393
01:42:57|0.03698393
01:42:58|0.03698393
01:42:59|0.03698393
01:43:00|0.03695104
01:43:02|0.03695104
01:43:02|0.03695
01:43:04|0.03695
01:43:05|0.03695
01:43:06|0.03695
01:43:07|0.03695
01:43:08|0.03695
01:43:09|0.03695
01:43:10|0.03695
01:43:11|0.03695
01:43:12|0.03695
01:43:13|0.03695
01:43:14|0.03695
01:43:15|0.03695
01:43:16|0.03695
01:43:17|0.03695
01:43:18|0.03695
01:43:19|0.03695
01:43:20|0.03695
01:43:21|0.03695
01:43:22|0.03695
01:43:23|0.03695
01:43:24|0.03695
01:43:25|0.03695
01:43:26|0.03695
01:43:27|0.03695
01:43:28|0.03695
01:43:29|0.03695
01:43:30|0.03695
01:43:31|0.03695
01:43:32|0.03695
01:43:33|0.03695
01:43:34|0.03695
01:43:35|0.03695
01:43:36|0.03695
01:43:37|0.03695
01:43:38|0.03695
01:43:39|0.03695
01:43:40|0.03695
01:43:41|0.03695
01:43:42|0.03695
01:43:43|0.03695
01:43:44|0.03695
01:43:45|0.03695
01:43:46|0.03690459
01:43:48|0.03690459
01:43:49|0.03690459
01:43:51|0.03690459
01:43:52|0.03691782
01:43:53|0.03691782
01:43:54|0.03691782
01:43:55|0.03691782
01:43:56|0.03691782
01:43:57|0.03691782
01:43:58|0.03691782
01:43:59|0.03691782
01:44:00|0.03691782
01:44:01|0.03691782
01:44:03|0.03691782
01:44:04|0.03691782
01:44:05|0.03691782
01:44:06|0.03691782
01:44:07|0.03691782
01:44:08|0.03690004
01:44:09|0.03691782
01:44:10|0.03690001
01:44:11|0.03690001
01:44:12|0.03690001
01:44:13|0.03690001
01:44:14|0.03690001
01:44:15|0.03690001
01:44:16|0.03690001
01:44:17|0.03690001
01:44:18|0.03690001
01:44:19|0.03690001
01:44:21|0.03690001
01:44:21|0.03690001
01:44:22|0.03690001
01:44:24|0.03690001
01:44:25|0.03690001
01:44:26|0.03690001
01:44:27|0.03690001
01:44:27|0.03690358
01:44:28|0.03690358
01:44:29|0.03690358
01:44:30|0.03690358
01:44:32|0.03690358
01:44:33|0.03690358
01:44:33|0.03690358
01:44:34|0.03690358
01:44:36|0.03690358
01:44:36|0.03690358
01:44:38|0.03690358
01:44:39|0.03690358
01:44:40|0.03690358
01:44:41|0.03690358
01:44:42|0.03690358
01:44:43|0.03690358
01:44:44|0.03690358
01:44:45|0.03690358
01:44:46|0.03690358
01:44:48|0.03690359
01:44:48|0.03690359
01:44:50|0.03690359
01:44:51|0.03690359
01:44:52|0.03690359
01:44:52|0.03690359
01:44:55|0.03690359
01:44:55|0.03690359
01:44:56|0.03690359
01:44:58|0.03690359
01:44:58|0.03690359
01:44:59|0.0369036
01:45:00|0.0369036
01:45:01|0.0369036
01:45:03|0.0369036
01:45:04|0.0369036
01:45:06|0.0369036
01:45:07|0.0369036
01:45:08|0.0369036
01:45:08|0.0369036
01:45:09|0.03694385
01:45:11|0.03694385
01:45:11|0.03694385
01:45:12|0.03694385
01:45:15|0.03694385
01:45:15|0.03694385
01:45:16|0.03694385
01:45:17|0.03690362
01:45:18|0.03690359
01:45:19|0.03690358
01:45:20|0.03690358
01:45:21|0.03690358
01:45:22|0.03690358
01:45:23|0.03690358
01:45:24|0.03690358
01:45:25|0.03690358
01:45:26|0.03690358
01:45:27|0.03690358
01:45:28|0.03690358
01:45:29|0.03690358
01:45:31|0.03690358
01:45:31|0.03695124
01:45:32|0.03691035
01:45:33|0.03691035
01:45:34|0.03691035
01:45:35|0.03691035
01:45:37|0.03690358
01:45:37|0.03690358
01:45:38|0.03690358
01:45:39|0.0369083
01:45:41|0.0369083
01:45:42|0.0369083
01:45:43|0.0369083
01:45:44|0.0369083
01:45:45|0.0369083
01:45:45|0.0369083
01:45:47|0.0369083
01:45:48|0.0369083
01:45:48|0.0369083
01:45:50|0.0369083
01:45:50|0.03691035
01:45:53|0.03690832
01:45:54|0.03690832
01:45:55|0.03691036
01:45:56|0.03691036
01:45:58|0.03691036
01:45:59|0.03691036
01:46:00|0.03691036
01:46:01|0.03691036
01:46:03|0.03691036
01:46:03|0.03691036
01:46:05|0.03691036
01:46:06|0.03691036
01:46:07|0.03691036
01:46:08|0.03691036
01:46:09|0.03691036
01:46:11|0.03691036
01:46:11|0.03691036
01:46:12|0.03690358
01:46:13|0.03690358
01:46:14|0.03690358
01:46:16|0.03690358
01:46:16|0.03690358
01:46:17|0.03690358
01:46:18|0.03690358
01:46:19|0.03690358
01:46:21|0.03690358
01:46:21|0.03690358
01:46:22|0.03690358
01:46:23|0.03690358
01:46:24|0.03690358
01:46:26|0.03690358
01:46:27|0.03691036
01:46:27|0.03691036
01:46:29|0.03691036
01:46:30|0.03682033
01:46:31|0.03682033
01:46:32|0.03682033
01:46:33|0.03682033
01:46:35|0.03682033
01:46:35|0.03682033
01:46:36|0.03682033
01:46:38|0.03682033
01:46:38|0.03682033
01:46:40|0.03682033
01:46:41|0.03682033
01:46:43|0.03682033
01:46:43|0.03682033
01:46:44|0.03682033
01:46:45|0.03682033
01:46:46|0.03682033
01:46:47|0.03682033
01:46:48|0.03682033
01:46:49|0.03682033
01:46:50|0.03682033
01:46:52|0.03682033
01:46:53|0.03682033
01:46:54|0.03684898
01:46:55|0.03684898
01:46:56|0.03684898
01:46:58|0.03682039
01:46:58|0.03682039
01:47:00|0.03682039
01:47:00|0.03682039
01:47:01|0.03682039
01:47:03|0.03682039
01:47:04|0.03682039
01:47:05|0.03682039
01:47:05|0.03684898
01:47:08|0.03684898
01:47:08|0.03684898
01:47:10|0.03684898
01:47:11|0.03685399
01:47:13|0.03685399
01:47:14|0.03685399
01:47:14|0.03685399
01:47:16|0.03685399
01:47:16|0.03685399
01:47:18|0.03685399
01:47:20|0.03684898
01:47:21|0.03684898
01:47:22|0.03684898
01:47:23|0.03684898
01:47:24|0.03684898
01:47:25|0.03684898
01:47:26|0.03684898
01:47:27|0.03684898
01:47:28|0.03684898
01:47:29|0.03684898
01:47:30|0.03684898
01:47:31|0.03684898
01:47:32|0.03684898
01:47:39|0.03684898
01:47:40|0.03685744
01:47:41|0.03685744
01:47:42|0.03682032
01:47:43|0.03682032
01:47:44|0.03682032
01:47:45|0.03682032
01:47:46|0.03682032
01:47:47|0.03682032
01:47:48|0.03682032
01:47:49|0.03682032
01:47:51|0.03682032
01:47:52|0.03682032
01:47:52|0.03682032
01:47:54|0.03682032
01:47:56|0.03682032
01:47:58|0.03682032
01:47:59|0.03682032
01:47:59|0.03682032
01:48:00|0.03682032
01:48:02|0.03682032
01:48:03|0.03682032
01:48:04|0.03682128
01:48:06|0.03680002
01:48:06|0.03680002
01:48:07|0.03680002
01:48:08|0.03680002
01:48:09|0.03680002
01:48:10|0.0368
01:48:11|0.0368
01:48:12|0.03680001
01:48:13|0.03680001
01:48:14|0.03680001
01:48:15|0.03680001
01:48:16|0.03680001
01:48:18|0.0368
01:48:19|0.0368
01:48:20|0.0368
01:48:22|0.03680001
01:48:22|0.03680001
01:48:24|0.03683656
01:48:25|0.03683656
01:48:26|0.03683656
01:48:27|0.03683656
01:48:28|0.03683656
01:48:29|0.03683656
01:48:30|0.03683656
01:48:31|0.03683656
01:48:32|0.03682141
01:48:33|0.03682141
01:48:35|0.03682141
01:48:36|0.03682141
01:48:37|0.0368331
01:48:38|0.0368331
01:48:39|0.0368331
01:48:40|0.0368331
01:48:42|0.0368331
01:48:42|0.0368331
01:48:43|0.0368331
01:48:44|0.0368331
01:48:46|0.0368331
01:48:47|0.0368331
01:48:47|0.03685922
01:48:48|0.03685922
01:48:49|0.03685922
01:48:50|0.03685922
01:48:51|0.03685922
01:48:53|0.03685922
01:48:54|0.03685922
01:48:55|0.03685922
01:48:56|0.03685922
01:48:57|0.03685922
01:48:58|0.03685922
01:48:59|0.03683311
01:49:01|0.03683311
01:49:02|0.03683311
01:49:02|0.03683311
01:49:04|0.03683311
01:49:05|0.03683311
01:49:07|0.03683311
01:49:08|0.03683311
01:49:09|0.03683311
01:49:10|0.03683311
01:49:11|0.03683312
01:49:12|0.03683312
01:49:14|0.03683312
01:49:14|0.03683312
01:49:16|0.03683311
01:49:17|0.03683311
01:49:18|0.03683311
01:49:19|0.03683311
01:49:20|0.03683311
01:49:22|0.0368331
01:49:23|0.0368331
01:49:24|0.0368331
01:49:24|0.0368331
01:49:25|0.0368331
01:49:28|0.0368331
01:49:28|0.0368331
01:49:29|0.0368331
01:49:31|0.03683259
01:49:32|0.03683259
01:49:32|0.03683516
01:49:34|0.03683516
01:49:34|0.03683516
01:49:36|0.03685922
01:49:36|0.03685922
01:49:37|0.03685922
01:49:39|0.03685922
01:49:40|0.03685922
01:49:41|0.03685922
01:49:42|0.03685922
01:49:43|0.03685922
01:49:44|0.03685922
01:49:45|0.03685922
01:49:46|0.03685922
01:49:47|0.03685922
01:49:48|0.03685922
01:49:49|0.03685922
01:49:50|0.03685922
01:49:51|0.03685922
01:49:52|0.03685922
01:49:53|0.03685922
01:49:54|0.03685922
01:49:55|0.03685922
01:49:56|0.03685922
01:49:57|0.03685922
01:49:58|0.03685922
01:49:59|0.03685922
01:50:01|0.03685922
01:50:02|0.03686054
01:50:03|0.03686054
01:50:03|0.03686054
01:50:04|0.03686054
01:50:05|0.03686054
01:50:07|0.03686054
01:50:08|0.03691407
01:50:09|0.03691407
01:50:11|0.03691407
01:50:12|0.03689663
01:50:13|0.03689663
01:50:14|0.03689663
01:50:15|0.03689663
01:50:16|0.03689663
01:50:17|0.03689663
01:50:18|0.03689663
01:50:19|0.03689663
01:50:20|0.03689663
01:50:22|0.03689663
01:50:22|0.03689663
01:50:23|0.03693123
01:50:25|0.03693123
01:50:25|0.03693123
01:50:26|0.03693123
01:50:27|0.03693123
01:50:29|0.0369312
01:50:29|0.03691617
01:50:31|0.03691617
01:50:31|0.03691617
01:50:32|0.03691617
01:50:33|0.03691617
01:50:35|0.03691617
01:50:35|0.03691617
01:50:36|0.03691617
01:50:37|0.03691615
01:50:38|0.03691615
01:50:40|0.03691615
01:50:41|0.03691615
01:50:41|0.03691615
01:50:43|0.03691616
01:50:44|0.03691616
01:50:45|0.03691616
01:50:46|0.03691616
01:50:47|0.03691616
01:50:48|0.03691616
01:50:49|0.03691616
01:50:50|0.03691616
01:50:51|0.03691616
01:50:52|0.03691616
01:50:53|0.03691616
01:50:54|0.03691616
01:50:55|0.03691616
01:50:56|0.03691616
01:50:57|0.03691616
01:50:58|0.03691616
01:50:59|0.03691616
01:51:01|0.03691539
01:51:02|0.03691539
01:51:03|0.03691539
01:51:03|0.03691539
01:51:05|0.03691539
01:51:05|0.03691539
01:51:06|0.03691539
01:51:08|0.03691539
01:51:09|0.03691539
01:51:10|0.03691539
01:51:11|0.03691539
01:51:13|0.03691539
01:51:13|0.03691539
01:51:14|0.03691539
01:51:15|0.03691539
01:51:16|0.03691539
01:51:17|0.03691539
01:51:18|0.03691539
01:51:20|0.03691539
01:51:21|0.03691539
01:51:22|0.03691539
01:51:23|0.03691539
01:51:24|0.03691539
01:51:25|0.03691539
01:51:26|0.03691539
01:51:26|0.03691539
01:51:28|0.03691539
01:51:29|0.03691539
01:51:29|0.03691539
01:51:31|0.03691539
01:51:32|0.03691539
01:51:33|0.03691539
01:51:35|0.03691539
01:51:35|0.03691539
01:51:36|0.03691539
01:51:37|0.03691538
01:51:38|0.03691538
01:51:39|0.03688646
01:51:40|0.03688646
01:51:41|0.03688646
01:51:42|0.03688646
01:51:43|0.03688646
01:51:44|0.03688646
01:51:45|0.03688646
01:51:46|0.03687552
01:51:47|0.03687243
01:51:48|0.03687243
01:51:49|0.03687243
01:51:51|0.03686435
01:51:52|0.03685
01:51:53|0.03685
01:51:54|0.03685
01:51:55|0.03685
01:51:55|0.03685
01:51:57|0.03685
01:51:59|0.03685
01:51:59|0.03685
01:52:00|0.03685
01:52:02|0.03685
01:52:03|0.03685
01:52:04|0.03685
01:52:05|0.03685
01:52:06|0.03688957
01:52:07|0.03688957
01:52:08|0.03688957
01:52:09|0.03688957
01:52:11|0.03685
01:52:12|0.03685
01:52:13|0.03685
01:52:14|0.03685
01:52:15|0.03685
01:52:16|0.03685
01:52:17|0.03685
01:52:18|0.03684838
01:52:20|0.03684838
01:52:21|0.03684838
01:52:22|0.03684838
01:52:23|0.03684838
01:52:24|0.03685
01:52:26|0.03685
01:52:27|0.03686158
01:52:27|0.03686158
01:52:29|0.03686158
01:52:30|0.03686158
01:52:31|0.03686158
01:52:31|0.03686158
01:52:33|0.03686158
01:52:34|0.03680901
01:52:35|0.03680901
01:52:36|0.03680901
01:52:37|0.03680901
01:52:38|0.03680901
01:52:39|0.03680901
01:52:40|0.03683624
01:52:41|0.03683624
01:52:42|0.03683624
01:52:43|0.03683624
01:52:44|0.03683624
01:52:45|0.03683624
01:52:46|0.03683624
01:52:47|0.03683624
01:52:49|0.03683624
01:52:49|0.03683624
01:52:50|0.03683624
01:52:51|0.03683624
01:52:53|0.03683624
01:52:54|0.03683624
01:52:54|0.03683624
01:52:56|0.03683624
01:52:57|0.03683624
01:52:57|0.03683624
01:53:00|0.03683624
01:53:00|0.03683624
01:53:02|0.03683624
01:53:03|0.03683624
01:53:03|0.03683624
01:53:04|0.03683624
01:53:05|0.03683624
01:53:06|0.03683624
01:53:08|0.03683624
01:53:09|0.03683624
01:53:11|0.03683624
01:53:11|0.03683624
01:53:12|0.03683624
01:53:13|0.03686429
01:53:14|0.03683625
01:53:16|0.03683624
01:53:16|0.03683624
01:53:17|0.03683624
01:53:18|0.03683624
01:53:19|0.03683624
01:53:20|0.03683624
01:53:21|0.03683624
01:53:22|0.03683624
01:53:23|0.03680006
01:53:24|0.03680006
01:53:25|0.03680006
01:53:26|0.03680006
01:53:28|0.03680006
01:53:29|0.03680006
01:53:30|0.03680006
01:53:31|0.03680006
01:53:33|0.03680006
01:53:33|0.0368056
01:53:34|0.0368056
01:53:35|0.0368056
01:53:36|0.0368056
01:53:37|0.0368064
01:53:38|0.0368064
01:53:39|0.0368064
01:53:40|0.0368064
01:53:41|0.0368064
01:53:42|0.0368064
01:53:43|0.0368064
01:53:45|0.0368064
01:53:45|0.0368064
01:53:46|0.03683818
01:53:47|0.03683818
01:53:48|0.03683818
01:53:50|0.03681831
01:53:51|0.03681831
01:53:52|0.03685
01:53:53|0.03685
01:53:54|0.03685
01:53:55|0.03685
01:53:56|0.03685
01:53:57|0.03685
01:53:58|0.03685
01:53:59|0.03685
01:54:01|0.03685
01:54:03|0.03685
01:54:03|0.03685
01:54:05|0.0368585
01:54:06|0.0368585
01:54:07|0.03685
01:54:08|0.03685
01:54:09|0.03685
01:54:11|0.03685
01:54:12|0.03685
01:54:13|0.03688361
01:54:14|0.03688361
01:54:16|0.03688361
01:54:16|0.03685
01:54:17|0.03685
01:54:18|0.03685
01:54:20|0.03684956
01:54:21|0.03684956
01:54:22|0.03684956
01:54:23|0.03684956
01:54:24|0.03684956
01:54:24|0.03684956
01:54:26|0.03684956
01:54:26|0.03684956
01:54:27|0.03684956
01:54:29|0.03684956
01:54:30|0.03684956
01:54:31|0.0368
01:54:32|0.0368
01:54:32|0.0368
01:54:33|0.0368
01:54:35|0.0368
01:54:36|0.0368
01:54:36|0.0368
01:54:38|0.03679622
01:54:38|0.03679622
01:54:39|0.03679622
01:54:40|0.03679622
01:54:42|0.03679622
01:54:42|0.03680416
01:54:43|0.03680416
01:54:45|0.03680416
01:54:46|0.03680416
01:54:47|0.03680073
01:54:48|0.03681067
01:54:49|0.03681067
01:54:51|0.03681067
01:54:51|0.03681067
01:54:52|0.03678248
01:54:53|0.03678248
01:54:54|0.03678248
01:54:55|0.03678248
01:54:57|0.03678248
01:54:58|0.03678248
01:54:59|0.03678248
01:55:01|0.03678248
01:55:03|0.03678248
01:55:03|0.03678248
01:55:04|0.03678248
01:55:06|0.03678248
01:55:07|0.03678248
01:55:09|0.03678248
01:55:09|0.03678248
01:55:11|0.03681248
01:55:12|0.03681248
01:55:13|0.03681248
01:55:14|0.03681248
01:55:15|0.03681248
01:55:16|0.03681248
01:55:17|0.03681248
01:55:17|0.03681248
01:55:18|0.03681248
01:55:19|0.03681248
01:55:20|0.03681248
01:55:23|0.03681248
01:55:23|0.03681248
01:55:24|0.03681248
01:55:26|0.03681248
01:55:26|0.03681248
01:55:28|0.03681248
01:55:30|0.03681248
01:55:30|0.03681248
01:55:32|0.03681248
01:55:33|0.03681248
01:55:34|0.03681248
01:55:36|0.03681248
01:55:36|0.03681248
01:55:37|0.03681248
01:55:38|0.03681248
01:55:39|0.03681248
01:55:40|0.03681248
01:55:41|0.03681248
01:55:42|0.03681248
01:55:43|0.03681248
01:55:44|0.03681248
01:55:45|0.03681248
01:55:47|0.03681248
01:55:47|0.03681248
01:55:48|0.03681248
01:55:49|0.03681248
01:55:50|0.03681248
01:55:52|0.03681248
01:55:53|0.03681248
01:55:53|0.03681248
01:55:54|0.03681248
01:55:55|0.03681248
01:55:56|0.03681248
01:55:57|0.03681248
01:55:59|0.03681248
01:55:59|0.03681248
01:56:00|0.03681248
01:56:03|0.03681248
01:56:04|0.03681248
01:56:04|0.0368336
01:56:06|0.0368336
01:56:07|0.0368336
01:56:09|0.0368336
01:56:09|0.0368336
01:56:10|0.0368336
01:56:11|0.0368336
01:56:12|0.0368336
01:56:13|0.0368336
01:56:15|0.03688009
01:56:16|0.03688009
01:56:16|0.03688009
01:56:18|0.03688009
01:56:19|0.03688009
01:56:21|0.03688009
01:56:21|0.03688009
01:56:23|0.03688009
01:56:23|0.03688009
01:56:25|0.03688009
01:56:26|0.0368336
01:56:27|0.0368336
01:56:29|0.0368336
01:56:29|0.0368336
01:56:30|0.0368336
01:56:32|0.0368336
01:56:33|0.0368336
01:56:34|0.0368336
01:56:34|0.0368336
01:56:36|0.0368336
01:56:37|0.0368336
01:56:38|0.0368336
01:56:40|0.0368336
01:56:40|0.0368336
01:56:41|0.0368336
01:56:43|0.0368336
01:56:45|0.0368362
01:56:45|0.0368362
01:56:46|0.0368362
01:56:47|0.03686978
01:56:49|0.03686978
01:56:49|0.03687467
01:56:50|0.03687467
01:56:52|0.03687467
01:56:53|0.03687467
01:56:54|0.03687467
01:56:55|0.03687467
01:56:56|0.03687467
01:56:57|0.03687467
01:56:57|0.03687467
01:56:59|0.03687467
01:56:59|0.0368336
01:57:01|0.0368336
01:57:03|0.03686976
01:57:03|0.0368336
01:57:05|0.0368336
01:57:06|0.0368336
01:57:07|0.0368336
01:57:08|0.0368336
01:57:09|0.03683361
01:57:10|0.03683361
01:57:11|0.03683361
01:57:13|0.03683361
01:57:13|0.03683361
01:57:14|0.03683361
01:57:16|0.03683361
01:57:16|0.03683361
01:57:18|0.03683361
01:57:20|0.03683361
01:57:20|0.03683361
01:57:21|0.03683361
01:57:22|0.03683361
01:57:23|0.03683361
01:57:24|0.03683361
01:57:25|0.03684722
01:57:27|0.03684722
01:57:27|0.03684722
01:57:28|0.03684722
01:57:29|0.03684722
01:57:30|0.03684722
01:57:31|0.03684722
01:57:32|0.03684722
01:57:33|0.03684722
01:57:34|0.03684722
01:57:35|0.03684722
01:57:36|0.03684722
01:57:37|0.03684722
01:57:38|0.03684722
01:57:39|0.03684722
01:57:40|0.03684722
01:57:41|0.03689998
01:57:43|0.03689998
01:57:44|0.03689998
01:57:45|0.03689998
01:57:46|0.03689998
01:57:47|0.03689998
01:57:48|0.03689998
01:57:49|0.03689998
01:57:50|0.03689998
01:57:51|0.03689998
01:57:52|0.03689998
01:57:53|0.03689998
01:57:54|0.03689998
01:57:55|0.03689621
01:57:56|0.03689621
01:57:57|0.03689621
01:57:58|0.03689621
01:57:59|0.03689621
01:58:00|0.03689621
01:58:01|0.03689621
01:58:02|0.03689621
01:58:04|0.03689621
01:58:05|0.03689621
01:58:05|0.03689621
01:58:07|0.03689621
01:58:08|0.03689621
01:58:09|0.03689621
01:58:10|0.03689621
01:58:11|0.03689621
01:58:12|0.03689621
01:58:14|0.03685524
01:58:16|0.03685527
01:58:16|0.03685527
01:58:18|0.03685527
01:58:18|0.03685527
01:58:21|0.03685527
01:58:22|0.03685527
01:58:22|0.03685527
01:58:23|0.03685527
01:58:25|0.03685527
01:58:25|0.03685527
01:58:27|0.0369
01:58:28|0.0369
01:58:29|0.0369
01:58:30|0.0369
01:58:31|0.0369154
01:58:32|0.0369154
01:58:33|0.0369154
01:58:34|0.03693127
01:58:35|0.03693127
01:58:36|0.03693127
01:58:37|0.03693127
01:58:38|0.03693127
01:58:39|0.03695233
01:58:40|0.03695233
01:58:41|0.03695233
01:58:42|0.03695233
01:58:43|0.03695233
01:58:44|0.03695233
01:58:45|0.03695233
01:58:46|0.03695233
01:58:47|0.03695233
01:58:48|0.03701229
01:58:49|0.03701229
01:58:50|0.03700282
01:58:51|0.03700282
01:58:52|0.03700282
01:58:53|0.03700282
01:58:55|0.03700282
01:58:56|0.03700282
01:58:58|0.03700282
01:58:58|0.03701178
01:59:00|0.03701178
01:59:02|0.03701178
01:59:03|0.03701178
01:59:04|0.03697792
01:59:06|0.03697792
01:59:06|0.03697792
01:59:07|0.03697792
01:59:08|0.03697792
01:59:09|0.03697792
01:59:10|0.03697792
01:59:12|0.03697792
01:59:13|0.03697792
01:59:13|0.03698592
01:59:15|0.03698592
01:59:16|0.03698592
01:59:17|0.03698592
01:59:18|0.03698592
01:59:19|0.03698592
01:59:20|0.03698592
01:59:21|0.03698592
01:59:22|0.03698592
01:59:24|0.03702362
01:59:25|0.03702362
01:59:26|0.03702362
01:59:26|0.03702362
01:59:27|0.03702362
01:59:28|0.03702362
01:59:29|0.03702362
01:59:31|0.03702362
01:59:31|0.03704558
01:59:34|0.03702834
01:59:34|0.03702834
01:59:35|0.0370545
01:59:36|0.0370545
01:59:38|0.0370545
01:59:39|0.0370545
01:59:39|0.0370545
01:59:42|0.0370545
01:59:43|0.0370545
01:59:44|0.0370545
01:59:45|0.0370545
01:59:46|0.0370545
01:59:47|0.0370545
01:59:47|0.0370545
01:59:49|0.0370545
01:59:50|0.0370545
01:59:51|0.03701234
01:59:52|0.03701179
01:59:53|0.03701179
01:59:54|0.03701179
01:59:55|0.03701179
01:59:56|0.03701179
01:59:57|0.03701179
01:59:58|0.03701577
01:59:59|0.03696356
02:00:00|0.03696356
02:00:01|0.03696356
02:00:02|0.03696356
02:00:03|0.03696356
02:00:04|0.03696356
02:00:05|0.03696363
02:00:06|0.03696363
02:00:08|0.03696363
02:00:09|0.03696363
02:00:09|0.03696363
02:00:11|0.03696363
02:00:12|0.03696363
02:00:12|0.03696363
02:00:14|0.03696363
02:00:15|0.03696363
02:00:17|0.03700183
02:00:18|0.03700568
02:00:20|0.03700568
02:00:20|0.03700568
02:00:21|0.03700568
02:00:22|0.03700568
02:00:23|0.03700568
02:00:24|0.03700568
02:00:25|0.03700183
02:00:26|0.03700183
02:00:28|0.03700183
02:00:29|0.03700183
02:00:29|0.03700183
02:00:31|0.03700183
02:00:32|0.037
02:00:33|0.037
02:00:34|0.037
02:00:35|0.03700183
02:00:36|0.03700183
02:00:37|0.03700183
02:00:38|0.03700183
02:00:39|0.03700183
02:00:40|0.03700183
02:00:41|0.03700183
02:00:42|0.03700183
02:00:43|0.03700183
02:00:45|0.03700183
02:00:46|0.03700183
02:00:46|0.03696362
02:00:47|0.03696362
02:00:49|0.03696362
02:00:49|0.03696362
02:00:50|0.03696362
02:00:52|0.03696362
02:00:52|0.03696362
02:00:54|0.03696362
02:00:54|0.03696362
02:00:56|0.03696362
02:00:56|0.03696362
02:00:57|0.03696362
02:00:58|0.03696362
02:01:00|0.03696362
02:01:01|0.03700585
02:01:01|0.03700585
02:01:03|0.03705768
02:01:04|0.037
02:01:05|0.037
02:01:06|0.037
02:01:07|0.037
02:01:09|0.037
02:01:10|0.037
02:01:11|0.037
02:01:11|0.037
02:01:13|0.037
02:01:13|0.037
02:01:14|0.037
02:01:15|0.037
02:01:17|0.037
02:01:18|0.037
02:01:18|0.03696362
02:01:20|0.03696362
02:01:21|0.03696362
02:01:22|0.03696362
02:01:23|0.03696362
02:01:24|0.03696362
02:01:25|0.03696362
02:01:26|0.03696362
02:01:27|0.03696362
02:01:28|0.03696362
02:01:29|0.03695664
02:01:30|0.03695664
02:01:32|0.03695664
02:01:33|0.03695664
02:01:33|0.03695664
02:01:34|0.03695664
02:01:35|0.03695664
02:01:36|0.03695664
02:01:38|0.03695664
02:01:38|0.03695664
02:01:40|0.03695664
02:01:40|0.03695664
02:01:41|0.03695664
02:01:42|0.03695664
02:01:43|0.03695664
02:01:45|0.03697415
02:01:45|0.03697415
02:01:46|0.03697415
02:01:48|0.03697415
02:01:49|0.03697415
02:01:49|0.03697415
02:01:50|0.03697415
02:01:51|0.03697415
02:01:52|0.03697415
02:01:54|0.03696259
02:01:54|0.03696259
02:01:55|0.03696259
02:01:56|0.03696259
02:01:57|0.03696259
02:01:58|0.0369626
02:01:59|0.0369626
02:02:00|0.0369626
02:02:01|0.0369626
02:02:03|0.03696259
02:02:04|0.03696259
02:02:05|0.03696259
02:02:05|0.03696259
02:02:07|0.03696259
02:02:09|0.03693406
02:02:09|0.03693406
02:02:11|0.03693406
02:02:12|0.03693406
02:02:13|0.03693406
02:02:14|0.03693406
02:02:15|0.03693406
02:02:16|0.03693127
02:02:18|0.03693127
02:02:19|0.03693127
02:02:20|0.03693127
02:02:21|0.03693127
02:02:22|0.03693127
02:02:23|0.03693127
02:02:24|0.03693406
02:02:25|0.03693406
02:02:26|0.03693406
02:02:27|0.03693406
02:02:28|0.03693406
02:02:29|0.03691025
02:02:30|0.03691025
02:02:31|0.03691025
02:02:32|0.03691025
02:02:33|0.03691025
02:02:34|0.03691025
02:02:35|0.03691025
02:02:36|0.03691025
02:02:37|0.03691025
02:02:39|0.03691025
02:02:39|0.0369
02:02:40|0.03689621
02:02:42|0.03689621
02:02:43|0.03689621
02:02:44|0.03689621
02:02:45|0.03689621
02:02:45|0.03689621
02:02:47|0.03689621
02:02:48|0.03689621
02:02:49|0.03689621
02:02:49|0.03689621
02:02:51|0.03689621
02:02:52|0.03689621
02:02:53|0.03689621
02:02:54|0.03689621
02:02:54|0.03689621
02:02:55|0.0368756
02:02:57|0.0368756
02:02:57|0.03693273
02:03:00|0.03693273
02:03:00|0.03693273
02:03:01|0.03693273
02:03:02|0.03693273
02:03:03|0.03693273
02:03:04|0.03693273
02:03:06|0.03693273
02:03:06|0.03689065
02:03:08|0.03689065
02:03:10|0.03689065
02:03:11|0.03689065
02:03:13|0.03689065
02:03:13|0.03689065
02:03:14|0.03689065
02:03:15|0.03689065
02:03:17|0.03689065
02:03:17|0.03693231
02:03:18|0.03693231
02:03:20|0.0369674
02:03:21|0.0369674
02:03:22|0.0369674
02:03:23|0.0369674
02:03:24|0.0369674
02:03:25|0.0369674
02:03:26|0.0369674
02:03:27|0.0369674
02:03:28|0.0369674
02:03:30|0.0369674
02:03:30|0.0369674
02:03:31|0.0369674
02:03:32|0.0369674
02:03:33|0.0369674
02:03:34|0.0369674
02:03:35|0.03693231
02:03:36|0.03693231
02:03:37|0.03693231
02:03:39|0.03693231
02:03:40|0.03693231
02:03:41|0.03693231
02:03:42|0.03696347
02:03:42|0.03696347
02:03:44|0.03696347
02:03:45|0.03696347
02:03:46|0.03696347
02:03:47|0.03696347
02:03:47|0.03696347
02:03:48|0.03696347
02:03:51|0.03696347
02:03:51|0.03696347
02:03:52|0.03696347
02:03:53|0.03691721
02:03:54|0.03691721
02:03:55|0.03691721
02:03:56|0.03691721
02:03:58|0.03696347
02:03:58|0.03696347
02:03:59|0.03691748
02:04:00|0.03691748
02:04:01|0.03691748
02:04:02|0.03691748
02:04:03|0.03691748
02:04:04|0.03691748
02:04:05|0.03691748
02:04:07|0.03691748
02:04:08|0.03691748
02:04:08|0.03691748
02:04:09|0.03691748
02:04:11|0.03691748
02:04:11|0.03691748
02:04:12|0.03689919
02:04:13|0.03689919
02:04:15|0.03689919
02:04:15|0.03689919
02:04:16|0.03689919
02:04:17|0.03689919
02:04:19|0.03689919
02:04:20|0.03689919
02:04:21|0.03689919
02:04:22|0.03689919
02:04:23|0.03689919
02:04:24|0.03689919
02:04:25|0.03689919
02:04:26|0.03689919
02:04:27|0.03689919
02:04:28|0.03689919
02:04:29|0.03689919
02:04:30|0.03689919
02:04:31|0.03689919
02:04:33|0.03689919
02:04:33|0.03689919
02:04:34|0.03689919
02:04:35|0.03689919
02:04:36|0.03689919
02:04:37|0.03689919
02:04:39|0.03691748
02:04:39|0.03691748
02:04:40|0.03691748
02:04:42|0.03691748
02:04:43|0.03691748
02:04:44|0.03691748
02:04:45|0.03691748
02:04:46|0.03691748
02:04:47|0.03698046
02:04:48|0.03698046
02:04:49|0.03698046
02:04:50|0.03698046
02:04:51|0.03698046
02:04:52|0.03698046
02:04:53|0.03698046
02:04:54|0.03698399
02:04:55|0.03698399
02:04:56|0.03698399
02:04:57|0.03691994
02:04:58|0.03691994
02:04:59|0.03691994
02:05:00|0.03691994
02:05:01|0.03691994
02:05:02|0.03691994
02:05:03|0.03691994
02:05:04|0.03691833
02:05:05|0.03691833
02:05:06|0.03691833
02:05:08|0.03691833
02:05:08|0.03691833
02:05:10|0.03691833
02:05:12|0.03691833
02:05:12|0.03691833
02:05:14|0.03691833
02:05:16|0.03691833
02:05:17|0.03691833
02:05:18|0.03691833
02:05:21|0.03692144
02:05:22|0.03692144
02:05:23|0.03692144
02:05:24|0.03692144
02:05:24|0.03692144
02:05:26|0.03692144
02:05:26|0.03692144
02:05:27|0.03692144
02:05:28|0.03692144
02:05:29|0.03692144
02:05:30|0.03692144
02:05:31|0.03692144
02:05:32|0.03692144
02:05:34|0.03692144
02:05:34|0.03692144
02:05:36|0.03692144
02:05:38|0.03692144
02:05:38|0.03692144
02:05:39|0.03692144
02:05:40|0.03692144
02:05:41|0.03692144
02:05:43|0.03692144
02:05:43|0.03692144
02:05:44|0.03692144
02:05:45|0.03692144
02:05:46|0.03692144
02:05:47|0.03692144
02:05:48|0.03692144
02:05:50|0.03692144
02:05:51|0.03692144
02:05:51|0.03692144
02:05:52|0.03692144
02:05:55|0.03692144
02:05:55|0.03692144
02:05:56|0.03692144
02:05:57|0.03692144
02:05:59|0.03692144
02:05:59|0.03692145
02:06:00|0.03692145
02:06:01|0.03692145
02:06:02|0.03692145
02:06:03|0.03692145
02:06:04|0.03692145
02:06:05|0.03692145
02:06:06|0.03696112
02:06:08|0.03696112
02:06:09|0.03696112
02:06:10|0.03696112
02:06:12|0.03696112
02:06:13|0.03696112
02:06:13|0.03696112
02:06:14|0.03696112
02:06:16|0.03696112
02:06:17|0.03696112
02:06:18|0.03696112
02:06:18|0.03696112
02:06:19|0.03696112
02:06:21|0.03696112
02:06:22|0.03696112
02:06:23|0.03696112
02:06:25|0.03696112
02:06:25|0.03696112
02:06:26|0.03696112
02:06:27|0.03696112
02:06:28|0.03696112
02:06:29|0.03696112
02:06:30|0.03696112
02:06:31|0.03696112
02:06:32|0.03696112
02:06:34|0.03696112
02:06:34|0.03696112
02:06:35|0.03696112
02:06:36|0.03696112
02:06:37|0.03696112
02:06:38|0.03696112
02:06:39|0.03696112
02:06:40|0.03696112
02:06:41|0.03696112
02:06:42|0.03696112
02:06:43|0.03696112
02:06:44|0.03696112
02:06:45|0.03696112
02:06:46|0.03696112
02:06:47|0.03696112
02:06:48|0.03696112
02:06:50|0.03696112
02:06:51|0.03696112
02:06:52|0.03696112
02:06:53|0.03696112
02:06:53|0.03696112
02:06:56|0.03696112
02:06:56|0.03696112
02:06:58|0.03696112
02:06:58|0.03696112
02:06:59|0.03696112
02:07:00|0.03696112
02:07:01|0.03696112
02:07:02|0.03696112
02:07:03|0.03696112
02:07:04|0.03692144
02:07:05|0.03692144
02:07:06|0.03692144
02:07:07|0.03692144
02:07:08|0.03692144
02:07:09|0.03692144
02:07:10|0.03692144
02:07:12|0.03692144
02:07:13|0.03692144
02:07:13|0.03692144
02:07:16|0.03692144
02:07:16|0.03692144
02:07:17|0.03692144
02:07:18|0.03692144
02:07:19|0.03692144
02:07:20|0.03692144
02:07:21|0.03692144
02:07:22|0.03692144
02:07:23|0.03692144
02:07:24|0.0369611
02:07:25|0.0369611
02:07:26|0.03696112
02:07:27|0.03692145
02:07:28|0.03692145
02:07:29|0.03692145
02:07:30|0.03692145
02:07:31|0.03692145
02:07:32|0.03692145
02:07:33|0.03692145
02:07:34|0.03692145
02:07:36|0.03692144
02:07:37|0.03692144
02:07:38|0.03692144
02:07:39|0.03692144
02:07:40|0.03692144
02:07:42|0.03692144
02:07:42|0.03692144
02:07:44|0.03692144
02:07:45|0.03692144
02:07:45|0.03692144
02:07:46|0.03692144
02:07:48|0.03692144
02:07:49|0.03692144
02:07:49|0.03692144
02:07:50|0.03692144
02:07:52|0.03692144
02:07:53|0.03692144
02:07:54|0.03692144
02:07:54|0.03692144
02:07:56|0.03692144
02:07:57|0.03692144
02:07:57|0.03692144
02:07:59|0.03692144
02:08:00|0.03692144
02:08:01|0.0369609
02:08:02|0.0369609
02:08:03|0.0369609
02:08:03|0.0369609
02:08:04|0.0369609
02:08:06|0.0369609
02:08:07|0.0369609
02:08:08|0.0369609
02:08:09|0.0369609
02:08:10|0.0369609
02:08:11|0.0369609
02:08:12|0.0369609
02:08:14|0.03691833
02:08:14|0.03691833
02:08:15|0.03691833
02:08:16|0.03691833
02:08:18|0.03691833
02:08:19|0.03691833
02:08:21|0.03691833
02:08:21|0.03691833
02:08:23|0.03691833
02:08:24|0.03691833
02:08:25|0.03691833
02:08:26|0.03695511
02:08:27|0.03695511
02:08:29|0.03695511
02:08:30|0.03695511
02:08:30|0.03695511
02:08:31|0.03695511
02:08:32|0.03695511
02:08:34|0.03695511
02:08:34|0.03695511
02:08:35|0.03695511
02:08:36|0.03695511
02:08:38|0.03695511
02:08:39|0.03691833
02:08:40|0.03692144
02:08:40|0.03692144
02:08:41|0.03692144
02:08:43|0.03692144
02:08:44|0.03692144
02:08:45|0.03692144
02:08:46|0.03692144
02:08:47|0.03692144
02:08:47|0.03692144
02:08:49|0.03692144
02:08:50|0.03692144
02:08:51|0.03692144
02:08:52|0.03692144
02:08:52|0.03692144
02:08:53|0.03692144
02:08:55|0.03692144
02:08:56|0.03692144
02:08:56|0.03692144
02:08:58|0.03692144
02:08:58|0.03692144
02:09:00|0.03692144
02:09:01|0.03692144
02:09:02|0.03691748
02:09:03|0.03691748
02:09:04|0.03691748
02:09:05|0.03691748
02:09:06|0.03691748
02:09:07|0.03691748
02:09:08|0.03691748
02:09:09|0.03691748
02:09:10|0.03691748
02:09:12|0.03691748
02:09:12|0.03691748
02:09:13|0.03691748
02:09:15|0.03691748
02:09:15|0.03691748
02:09:17|0.03691748
02:09:18|0.03691748
02:09:19|0.03691748
02:09:20|0.03691748
02:09:21|0.03691749
02:09:22|0.03691749
02:09:24|0.03691749
02:09:25|0.0369175
02:09:25|0.0369175
02:09:26|0.0369175
02:09:27|0.03696111
02:09:29|0.03696111
02:09:30|0.03696111
02:09:30|0.03696111
02:09:31|0.03696111
02:09:33|0.03696111
02:09:34|0.03696111
02:09:35|0.03696111
02:09:36|0.03696111
02:09:37|0.0369176
02:09:39|0.0369176
02:09:39|0.0369176
02:09:40|0.0369176
02:09:42|0.0369176
02:09:42|0.0369176
02:09:44|0.0369176
02:09:44|0.0369176
02:09:45|0.0369176
02:09:46|0.0369176
02:09:48|0.0369176
02:09:50|0.0369176
02:09:51|0.0369176
02:09:52|0.0369176
02:09:53|0.0369176
02:09:54|0.0369176
02:09:55|0.0369176
02:09:56|0.0369176
02:09:57|0.0369176
02:09:59|0.0369176
02:10:00|0.0369176
02:10:01|0.0369176
02:10:01|0.0369176
02:10:03|0.0369176
02:10:04|0.0369176
02:10:05|0.0369176
02:10:06|0.0369176
02:10:07|0.0369176
02:10:08|0.0369176
02:10:09|0.0369176
02:10:10|0.0369176
02:10:11|0.0369176
02:10:12|0.0369176
02:10:14|0.0369176
02:10:16|0.0369176
02:10:16|0.0369176
02:10:18|0.0369176
02:10:20|0.0369176
02:10:21|0.0369176
02:10:22|0.0369176
02:10:24|0.0369176
02:10:25|0.0369176
02:10:26|0.0369176
02:10:27|0.0369176
02:10:28|0.0369176
02:10:29|0.03694882
02:10:30|0.03694882
02:10:31|0.03694882
02:10:32|0.03694882
02:10:33|0.03694882
02:10:34|0.03694882
02:10:35|0.03694941
02:10:36|0.03694941
02:10:37|0.03694941
02:10:39|0.03694941
02:10:40|0.03694941
02:10:41|0.03694941
02:10:42|0.03694941
02:10:43|0.03694941
02:10:43|0.03694941
02:10:45|0.03694941
02:10:45|0.03694941
02:10:46|0.03694941
02:10:47|0.03694941
02:10:49|0.03694941
02:10:50|0.03694941
02:10:51|0.03694941
02:10:53|0.03694941
02:10:53|0.03694941
02:10:55|0.03694941
02:10:56|0.03694941
02:10:56|0.03694941
02:10:58|0.03694941
02:10:59|0.03694941
02:10:59|0.03694941
02:11:00|0.03694941
02:11:01|0.03694941
02:11:02|0.03694941
02:11:03|0.03693503
02:11:04|0.03693503
02:11:05|0.03693503
02:11:06|0.03693503
02:11:07|0.03691761
02:11:09|0.03691761
02:11:09|0.03691761
02:11:11|0.03691761
02:11:12|0.03691761
02:11:12|0.0369333
02:11:13|0.0369333
02:11:14|0.03694891
02:11:16|0.03694891
02:11:18|0.03694891
02:11:18|0.03694891
02:11:20|0.03694891
02:11:21|0.03694891
02:11:22|0.03694891
02:11:23|0.03694891
02:11:24|0.03694891
02:11:26|0.03694891
02:11:27|0.03692001
02:11:28|0.03692001
02:11:29|0.03692001
02:11:30|0.03692001
02:11:32|0.03692001
02:11:33|0.03692001
02:11:34|0.03692001
02:11:34|0.03692001
02:11:36|0.03692001
02:11:36|0.03692001
02:11:38|0.03692001
02:11:39|0.03692001
02:11:40|0.03692001
02:11:41|0.03692001
02:11:42|0.03692001
02:11:43|0.03692001
02:11:44|0.03692001
02:11:45|0.03692001
02:11:46|0.03692001
02:11:47|0.0369176
02:11:48|0.0369176
02:11:49|0.0369176
02:11:50|0.0369176
02:11:51|0.0369176
02:11:53|0.0369176
02:11:54|0.0369176
02:11:55|0.0369176
02:11:56|0.0369176
02:11:57|0.0369176
02:11:58|0.0369176
02:11:59|0.0369176
02:12:00|0.0369176
02:12:02|0.0369176
02:12:03|0.0369176
02:12:04|0.0369176
02:12:05|0.0369176
02:12:07|0.0369176
02:12:07|0.03692001
02:12:09|0.03692001
02:12:10|0.03692001
02:12:11|0.03692001
02:12:11|0.03691749
02:12:13|0.03691749
02:12:14|0.03691749
02:12:15|0.03691749
02:12:17|0.03691749
02:12:18|0.03691749
02:12:20|0.03691749
02:12:21|0.03691749
02:12:22|0.03691749
02:12:22|0.03691749
02:12:24|0.03691749
02:12:25|0.03691749
02:12:25|0.03691749
02:12:27|0.03691749
02:12:28|0.03691749
02:12:29|0.03691749
02:12:29|0.03691749
02:12:31|0.03691749
02:12:31|0.03691749
02:12:32|0.03691749
02:12:34|0.03691749
02:12:35|0.03693928
02:12:36|0.03693928
02:12:36|0.03693928
02:12:38|0.03693928
02:12:39|0.03693928
02:12:40|0.03693928
02:12:41|0.03693928
02:12:42|0.03693928
02:12:43|0.03693928
02:12:44|0.03693928
02:12:45|0.0369494
02:12:46|0.0369494
02:12:47|0.0369494
02:12:48|0.0369494
02:12:49|0.0369494
02:12:50|0.0369494
02:12:51|0.0369494
02:12:52|0.0369494
02:12:53|0.0369494
02:12:54|0.0369494
02:12:55|0.0369494
02:12:56|0.0369494
02:12:57|0.0369494
02:12:58|0.0369494
02:12:59|0.0369494
02:13:00|0.0369494
02:13:01|0.0369494
02:13:02|0.0369494
02:13:03|0.0369494
02:13:04|0.0369494
02:13:05|0.0369494
02:13:07|0.0369494
02:13:07|0.0369494
02:13:09|0.0369494
02:13:10|0.0369494
02:13:11|0.0369494
02:13:12|0.0369494
02:13:14|0.0369494
02:13:14|0.03694941
02:13:16|0.03694941
02:13:17|0.03694941
02:13:18|0.03694941
02:13:19|0.03694941
02:13:20|0.03694941
02:13:22|0.03694941
02:13:23|0.03694941
02:13:23|0.03694941
02:13:24|0.03694941
02:13:25|0.03694941
02:13:26|0.03694941
02:13:28|0.03694941
02:13:29|0.03694941
02:13:30|0.03694941
02:13:31|0.03694941
02:13:32|0.03694941
02:13:33|0.03695999
02:13:35|0.03695999
02:13:36|0.03695999
02:13:37|0.03695999
02:13:37|0.03695999
02:13:39|0.03695999
02:13:39|0.03695999
02:13:41|0.03695999
02:13:43|0.03695999
02:13:43|0.03695999
02:13:44|0.03695999
02:13:45|0.03695999
02:13:46|0.03695999
02:13:47|0.03695999
02:13:48|0.03695999
02:13:49|0.03695999
02:13:50|0.03695999
02:13:51|0.03695999
02:13:52|0.03695999
02:13:53|0.03695999
02:13:54|0.03695999
02:13:55|0.0369177
02:13:56|0.0369177
02:13:57|0.0369177
02:13:58|0.0369177
02:13:59|0.0369177
02:14:00|0.0369177
02:14:01|0.0369177
02:14:02|0.0369177
02:14:03|0.0369177
02:14:05|0.0369177
02:14:05|0.0369177
02:14:07|0.0369177
02:14:08|0.0369177
02:14:08|0.03692
02:14:10|0.03692
02:14:10|0.03692
02:14:11|0.03692
02:14:13|0.03692
02:14:14|0.03693262
02:14:15|0.03693262
02:14:16|0.03693262
02:14:18|0.03693262
02:14:19|0.03693262
02:14:19|0.03693262
02:14:20|0.03693262
02:14:21|0.03693262
02:14:22|0.03694364
02:14:24|0.03694364
02:14:25|0.03694364
02:14:26|0.03694364
02:14:26|0.03695448
02:14:28|0.03695448
02:14:30|0.03695448
02:14:30|0.03695448
02:14:31|0.03695448
02:14:32|0.03695448
02:14:33|0.03695448
02:14:35|0.03695448
02:14:36|0.03695448
02:14:37|0.03695448
02:14:38|0.03695448
02:14:39|0.03695448
02:14:40|0.03695448
02:14:41|0.03695448
02:14:42|0.03695448
02:14:44|0.03695282
02:14:44|0.03695282
02:14:45|0.03695282
02:14:47|0.03695282
02:14:48|0.03695282
02:14:48|0.03695282
02:14:49|0.03695282
02:14:51|0.03695282
02:14:52|0.03695282
02:14:53|0.03695282
02:14:54|0.03695282
02:14:55|0.03695282
02:14:56|0.03695269
02:14:57|0.03695269
02:14:58|0.03695269
02:15:00|0.03695269
02:15:01|0.03695269
02:15:02|0.03695269
02:15:03|0.03691
02:15:04|0.03688888
02:15:04|0.03688888
02:15:05|0.03688888
02:15:06|0.03688888
02:15:08|0.0369134
02:15:09|0.0369134
02:15:11|0.0369134
02:15:11|0.0369134
02:15:13|0.0369134
02:15:14|0.0369134
02:15:16|0.0369134
02:15:17|0.0369134
02:15:18|0.0369134
02:15:19|0.0369134
02:15:20|0.03692581
02:15:21|0.03692581
02:15:23|0.03692581
02:15:24|0.03692581
02:15:25|0.03692306
02:15:26|0.03692306
02:15:27|0.03692306
02:15:28|0.03692306
02:15:30|0.03692306
02:15:31|0.03692306
02:15:32|0.03692306
02:15:33|0.03692578
02:15:34|0.03692578
02:15:35|0.03692578
02:15:35|0.03692578
02:15:36|0.03692578
02:15:38|0.03692578
02:15:39|0.03692578
02:15:40|0.03692578
02:15:42|0.03692578
02:15:43|0.03692578
02:15:44|0.03692578
02:15:44|0.03692675
02:15:45|0.03692675
02:15:47|0.03692675
02:15:47|0.03692675
02:15:48|0.03692675
02:15:49|0.03692675
02:15:50|0.03692675
02:15:52|0.03692675
02:15:53|0.03692675
02:15:54|0.03692675
02:15:55|0.03692675
02:15:55|0.03692675
02:15:57|0.0369491
02:15:58|0.03692675
02:15:59|0.03692675
02:16:00|0.03692675
02:16:01|0.03692675
02:16:02|0.03692675
02:16:03|0.03692675
02:16:04|0.03692675
02:16:05|0.03692675
02:16:06|0.03692675
02:16:07|0.03692675
02:16:08|0.03692675
02:16:10|0.03692675
02:16:10|0.03692675
02:16:12|0.03692675
02:16:12|0.03692675
02:16:14|0.03692675
02:16:15|0.03692675
02:16:17|0.03692675
02:16:17|0.03692675
02:16:18|0.03692676
02:16:20|0.03692676
02:16:21|0.03692676
02:16:22|0.03692676
02:16:23|0.03692676
02:16:24|0.03692676
02:16:25|0.03692676
02:16:26|0.03692676
02:16:28|0.03692675
02:16:28|0.03692675
02:16:30|0.03692675
02:16:32|0.03692675
02:16:32|0.03692675
02:16:34|0.03692675
02:16:35|0.03692675
02:16:36|0.03692675
02:16:37|0.03692675
02:16:38|0.03692675
02:16:39|0.03692883
02:16:41|0.03692883
02:16:41|0.03692883
02:16:42|0.03692883
02:16:43|0.03692883
02:16:44|0.03692883
02:16:45|0.03692883
02:16:46|0.03692883
02:16:47|0.03692883
02:16:48|0.03692676
02:16:49|0.03692676
02:16:50|0.03691059
02:16:51|0.03691059
02:16:52|0.03691059
02:16:53|0.03691059
02:16:55|0.03688892
02:16:56|0.03688892
02:16:57|0.03688892
02:16:58|0.03688892
02:16:58|0.03688892
02:17:00|0.03688892
02:17:01|0.03688892
02:17:01|0.03688892
02:17:03|0.03688892
02:17:04|0.03688892
02:17:05|0.03688892
02:17:06|0.03688888
02:17:06|0.03688888
02:17:08|0.03690636
02:17:09|0.03690636
02:17:10|0.03690636
02:17:11|0.03690636
02:17:13|0.03690636
02:17:13|0.03690636
02:17:15|0.03690636
02:17:16|0.03690636
02:17:17|0.03690636
02:17:19|0.03690636
02:17:19|0.03690636
02:17:21|0.03690636
02:17:22|0.03690636
02:17:23|0.03690636
02:17:24|0.03690636
02:17:25|0.03690636
02:17:32|0.03690636
02:17:33|0.03695725
02:17:34|0.03695725
02:17:34|0.03695725
02:17:36|0.03695725
02:17:36|0.03688915
02:17:38|0.03688915
02:17:39|0.03688915
02:17:40|0.03688915
02:17:41|0.03688915
02:17:42|0.03688915
02:17:43|0.03688915
02:17:44|0.03688924
02:17:45|0.03688924
02:17:46|0.03688924
02:17:47|0.03688924
02:17:49|0.03688931
02:17:50|0.03688931
02:17:50|0.03688931
02:17:52|0.03688931
02:17:53|0.03688931
02:17:54|0.03688931
02:17:55|0.03688931
02:17:56|0.03688931
02:17:57|0.03688931
02:17:58|0.03688931
02:17:59|0.03688931
02:18:00|0.03688888
02:18:01|0.03688888
02:18:02|0.03688888
02:18:03|0.03688888
02:18:04|0.03688888
02:18:05|0.03690197
02:18:07|0.03690197
02:18:08|0.03690197
02:18:09|0.03688931
02:18:10|0.03688931
02:18:11|0.03688931
02:18:13|0.03688931
02:18:14|0.03688931
02:18:15|0.03688931
02:18:16|0.03688931
02:18:17|0.03688931
02:18:18|0.03688931
02:18:18|0.03688931
02:18:20|0.03689055
02:18:21|0.03690239
02:18:22|0.03690239
02:18:23|0.03688931
02:18:23|0.03688931
02:18:25|0.03688931
02:18:25|0.03688931
02:18:27|0.03688931
02:18:27|0.03688931
02:18:29|0.03688931
02:18:30|0.03688931
02:18:31|0.03688931
02:18:32|0.03688931
02:18:33|0.03688931
02:18:34|0.03688931
02:18:35|0.03688931
02:18:36|0.03688931
02:18:37|0.03688931
02:18:38|0.03688931
02:18:40|0.03688931
02:18:40|0.03688931
02:18:41|0.036889
02:18:42|0.036889
02:18:43|0.036889
02:18:45|0.03688888
02:18:45|0.03688939
02:18:46|0.03688939
02:18:47|0.03688939
02:18:48|0.03688939
02:18:49|0.03688939
02:18:51|0.03688939
02:18:51|0.03688939
02:18:52|0.03688889
02:18:53|0.03688889
02:18:54|0.03688889
02:18:56|0.03688889
02:18:56|0.03688889
02:18:58|0.03688889
02:18:59|0.03688889
02:19:00|0.03688889
02:19:01|0.03688889
02:19:02|0.03688889
02:19:02|0.03688889
02:19:04|0.03688888
02:19:06|0.03688888
02:19:07|0.03688888
02:19:08|0.03688889
02:19:09|0.03688889
02:19:11|0.03688888
02:19:12|0.0368951
02:19:13|0.0368951
02:19:14|0.0368951
02:19:16|0.03688888
02:19:16|0.03688888
02:19:17|0.03688888
02:19:18|0.03688888
02:19:19|0.03688888
02:19:20|0.03688888
02:19:21|0.03688888
02:19:22|0.03688888
02:19:23|0.03688888
02:19:24|0.03688888
02:19:25|0.03688888
02:19:27|0.03688888
02:19:27|0.03688888
02:19:28|0.03688888
02:19:29|0.03688888
02:19:30|0.03688888
02:19:32|0.03688888
02:19:32|0.03689509
02:19:33|0.03689509
02:19:34|0.03689509
02:19:35|0.03689509
02:19:37|0.03689509
02:19:37|0.03689509
02:19:38|0.03689509
02:19:39|0.03688888
02:19:40|0.03688888
02:19:42|0.03688888
02:19:42|0.03688888
02:19:43|0.03688888
02:19:44|0.03688888
02:19:45|0.03688888
02:19:46|0.03688888
02:19:47|0.03688888
02:19:48|0.0368951
02:19:49|0.0368951
02:19:50|0.0368951
02:19:51|0.0368951
02:19:53|0.0368951
02:19:54|0.0368951
02:19:54|0.0368951
02:19:55|0.0368951
02:19:57|0.0368951
02:19:57|0.03689509
02:19:58|0.0368951
02:19:59|0.0368951
02:20:00|0.0368951
02:20:02|0.0368951
02:20:02|0.0368951
02:20:04|0.0368951
02:20:04|0.03689509
02:20:06|0.0369496
02:20:08|0.0369496
02:20:09|0.03689517
02:20:10|0.03689517
02:20:11|0.03689517
02:20:12|0.03689517
02:20:14|0.03689517
02:20:14|0.03689517
02:20:16|0.03689517
02:20:17|0.03689517
02:20:17|0.03689517
02:20:19|0.03689517
02:20:20|0.03689517
02:20:21|0.03689517
02:20:22|0.03689517
02:20:23|0.03689517
02:20:24|0.03689517
02:20:25|0.03689517
02:20:25|0.03689517
02:20:27|0.03689517
02:20:28|0.03689517
02:20:29|0.03689517
02:20:30|0.03689517
02:20:31|0.03689517
02:20:32|0.03689517
02:20:32|0.03694939
02:20:34|0.03694939
02:20:34|0.03694939
02:20:36|0.03694939
02:20:37|0.03694939
02:20:38|0.03694939
02:20:39|0.03694939
02:20:40|0.03688896
02:20:41|0.03688896
02:20:42|0.03688896
02:20:43|0.03688896
02:20:44|0.03688896
02:20:45|0.03694914
02:20:46|0.03694914
02:20:47|0.03694914
02:20:48|0.03694914
02:20:49|0.03694914
02:20:50|0.03694914
02:20:51|0.03694914
02:20:52|0.03694914
02:20:53|0.03694914
02:20:54|0.03694914
02:20:55|0.03694926
02:20:56|0.03694926
02:20:57|0.03694926
02:21:00|0.03694926
02:21:00|0.03694926
02:21:01|0.03694926
02:21:02|0.03694926
02:21:03|0.03694926
02:21:04|0.03694926
02:21:05|0.03694926
02:21:07|0.03694926
02:21:07|0.03694926
02:21:09|0.03694926
02:21:09|0.03694916
02:21:11|0.03694916
02:21:13|0.03694916
02:21:13|0.03694916
02:21:14|0.03694916
02:21:16|0.03694916
02:21:17|0.03694916
02:21:18|0.03694916
02:21:19|0.03694916
02:21:20|0.03694916
02:21:21|0.03694916
02:21:21|0.03694916
02:21:23|0.03694916
02:21:24|0.03694916
02:21:25|0.03694916
02:21:26|0.03694916
02:21:28|0.03694916
02:21:28|0.03694916
02:21:29|0.03694916
02:21:31|0.03694916
02:21:32|0.03694916
02:21:33|0.03694916
02:21:34|0.03694916
02:21:34|0.03694916
02:21:36|0.03694916
02:21:37|0.03694916
02:21:38|0.03694916
02:21:39|0.03694916
02:21:40|0.03694916
02:21:40|0.03694916
02:21:42|0.03694916
02:21:43|0.03689512
02:21:44|0.03689512
02:21:44|0.03689512
02:21:45|0.03689002
02:21:47|0.03689512
02:21:47|0.036889
02:21:49|0.036889
02:21:50|0.03688899
02:21:51|0.03688899
02:21:52|0.03688899
02:21:53|0.03688899
02:21:54|0.03688899
02:21:55|0.03688899
02:21:56|0.03688899
02:21:57|0.03688899
02:21:59|0.0369
02:21:59|0.0369
02:22:00|0.0369
02:22:01|0.0369
02:22:03|0.0369
02:22:03|0.0369
02:22:04|0.0369
02:22:06|0.0369
02:22:06|0.0369
02:22:07|0.0369
02:22:09|0.0369
02:22:10|0.0369
02:22:12|0.0369
02:22:13|0.0369
02:22:14|0.0369
02:22:16|0.0369
02:22:16|0.0369
02:22:18|0.0369
02:22:19|0.0369
02:22:19|0.0369
02:22:21|0.0369
02:22:22|0.0369
02:22:23|0.0369
02:22:24|0.0369
02:22:25|0.0369
02:22:26|0.0369
02:22:27|0.0369
02:22:28|0.0369
02:22:29|0.0369
02:22:30|0.0369
02:22:32|0.0369
02:22:33|0.0369
02:22:34|0.0369
02:22:35|0.0369
02:22:36|0.0369
02:22:36|0.0369
02:22:37|0.0369
02:22:39|0.0369
02:22:39|0.0369
02:22:40|0.0369
02:22:41|0.0369
02:22:43|0.0369
02:22:44|0.0369
02:22:44|0.0369
02:22:46|0.0369
02:22:46|0.0369
02:22:48|0.0369
02:22:48|0.0369
02:22:49|0.0369
02:22:51|0.0369
02:22:52|0.0369
02:22:53|0.0369
02:22:54|0.0369
02:22:55|0.0369
02:22:56|0.0369
02:22:57|0.0369
02:22:58|0.0369
02:22:59|0.0369
02:23:00|0.0369
02:23:01|0.0369
02:23:02|0.0369
02:23:03|0.0369
02:23:04|0.0369
02:23:05|0.0369
02:23:06|0.0369
02:23:07|0.0369
02:23:08|0.0369
02:23:09|0.0369
02:23:11|0.0369
02:23:12|0.0369
02:23:13|0.0369
02:23:14|0.0369
02:23:16|0.0369
02:23:17|0.0369
02:23:19|0.0369
02:23:20|0.0369
02:23:21|0.0369
02:23:23|0.0369
02:23:24|0.0369
02:23:25|0.0369
02:23:26|0.0369
02:23:27|0.0369
02:23:28|0.0369
02:23:29|0.0369
02:23:30|0.0369
02:23:31|0.0369
02:23:32|0.0369
02:23:33|0.0369
02:23:33|0.0369
02:23:35|0.0369
02:23:35|0.0369
02:23:37|0.0369
02:23:38|0.0369
02:23:39|0.03694662
02:23:40|0.03694662
02:23:41|0.03694662
02:23:42|0.03694662
02:23:42|0.03694662
02:23:44|0.03694662
02:23:45|0.03694662
02:23:46|0.03694662
02:23:47|0.03694662
02:23:48|0.03694662
02:23:49|0.03694662
02:23:50|0.03694662
02:23:51|0.03694662
02:23:52|0.03694662
02:23:53|0.03694662
02:23:54|0.03694662
02:23:55|0.03694662
02:23:56|0.03694662
02:23:57|0.03694662
02:23:58|0.03694662
02:23:59|0.03694658
02:24:00|0.03694658
02:24:02|0.03694658
02:24:02|0.03694658
02:24:03|0.036889
02:24:04|0.036889
02:24:05|0.036889
02:24:06|0.036889
02:24:08|0.03688901
02:24:09|0.03688901
02:24:11|0.03688901
02:24:12|0.03688901
02:24:13|0.03688901
02:24:15|0.03688901
02:24:16|0.03688901
02:24:17|0.03688901
02:24:17|0.03688901
02:24:19|0.03688888
02:24:20|0.03688888
02:24:21|0.03688888
02:24:22|0.03694654
02:24:23|0.03694654
02:24:25|0.03688888
02:24:26|0.03688888
02:24:27|0.03688888
02:24:29|0.03688888
02:24:29|0.03688888
02:24:30|0.03688888
02:24:32|0.03688888
02:24:32|0.03688888
02:24:33|0.03688888
02:24:34|0.03688888
02:24:35|0.03688888
02:24:36|0.03688888
02:24:37|0.03688888
02:24:38|0.03688888
02:24:39|0.03688888
02:24:40|0.03688888
02:24:41|0.03688888
02:24:44|0.03688888
02:24:44|0.03688888
02:24:45|0.03688888
02:24:46|0.03688888
02:24:47|0.03688888
02:24:48|0.03688888
02:24:49|0.03688888
02:24:50|0.03688888
02:24:51|0.03688888
02:24:52|0.03688888
02:24:53|0.03688888
02:24:54|0.03688888
02:24:55|0.03688888
02:24:56|0.03688888
02:24:57|0.03688888
02:24:59|0.03688888
02:25:00|0.03688888
02:25:01|0.03688888
02:25:02|0.03688888
02:25:03|0.03688888
02:25:04|0.03688888
02:25:05|0.03694587
02:25:07|0.03694587
02:25:07|0.03694587
02:25:08|0.03694587
02:25:09|0.03694587
02:25:11|0.03694587
02:25:13|0.036889
02:25:13|0.03688888
02:25:15|0.03688888
02:25:17|0.03688888
02:25:17|0.03688888
02:25:18|0.03688888
02:25:19|0.03688888
02:25:20|0.03688888
02:25:22|0.03688888
02:25:23|0.03688888
02:25:24|0.03688888
02:25:26|0.03688888
02:25:27|0.03688888
02:25:27|0.03688888
02:25:28|0.03688888
02:25:30|0.03688888
02:25:31|0.03688888
02:25:32|0.03688888
02:25:33|0.03688888
02:25:34|0.03688888
02:25:36|0.03688888
02:25:36|0.03688888
02:25:38|0.03688888
02:25:38|0.03688888
02:25:40|0.03688888
02:25:41|0.03688888
02:25:42|0.03688888
02:25:43|0.03688888
02:25:44|0.03688888
02:25:45|0.03688888
02:25:46|0.03688888
02:25:48|0.03688888
02:25:49|0.03688888
02:25:50|0.03688888
02:25:50|0.03688888
02:25:52|0.03688888
02:25:52|0.03688888
02:25:53|0.03688888
02:25:55|0.03688888
02:25:55|0.03688888
02:25:57|0.03688888
02:25:57|0.03688888
02:25:58|0.03688888
02:25:59|0.03688888
02:26:00|0.03688888
02:26:01|0.03688888
02:26:02|0.03688888
02:26:04|0.03688888
02:26:05|0.03688888
02:26:06|0.03688888
02:26:07|0.03688888
02:26:07|0.03688888
02:26:09|0.03688888
02:26:10|0.03688888
02:26:11|0.03688888
02:26:13|0.03688888
02:26:14|0.03688888
02:26:16|0.03688888
02:26:17|0.03688888
02:26:18|0.03688888
02:26:19|0.03688888
02:26:20|0.03688888
02:26:21|0.03688888
02:26:23|0.03688888
02:26:23|0.03688888
02:26:25|0.03688888
02:26:26|0.03688888
02:26:27|0.03688888
02:26:28|0.03688888
02:26:29|0.03688888
02:26:30|0.03688888
02:26:31|0.03688888
02:26:32|0.03688888
02:26:33|0.03688888
02:26:34|0.03688888
02:26:36|0.03688888
02:26:37|0.03688888
02:26:38|0.03688888
02:26:39|0.03688888
02:26:40|0.03688888
02:26:41|0.03688888
02:26:42|0.03688888
02:26:43|0.03688888
02:26:44|0.03688888
02:26:45|0.03688888
02:26:46|0.03688888
02:26:47|0.03688888
02:26:48|0.03694399
02:26:49|0.03694399
02:26:51|0.03694399
02:26:51|0.03694399
02:26:52|0.03694399
02:26:53|0.03694399
02:26:54|0.03694399
02:26:56|0.03694399
02:26:56|0.03694399
02:26:57|0.03694399
02:26:58|0.03694399
02:26:59|0.03694399
02:27:01|0.03694399
02:27:01|0.03694399
02:27:02|0.03694399
02:27:03|0.03694399
02:27:05|0.03694399
02:27:07|0.03694383
02:27:08|0.03694383
02:27:09|0.03694383
02:27:10|0.03694383
02:27:11|0.03694383
02:27:13|0.03694383
02:27:14|0.03694373
02:27:16|0.03694373
02:27:16|0.03694373
02:27:17|0.03694373
02:27:18|0.03694373
02:27:19|0.03694373
02:27:20|0.03694373
02:27:22|0.03694373
02:27:23|0.03694373
02:27:25|0.03694373
02:27:26|0.03694373
02:27:27|0.03694365
02:27:28|0.03694365
02:27:29|0.03694365
02:27:29|0.03694365
02:27:30|0.03694365
02:27:32|0.03694363
02:27:33|0.03694363
02:27:33|0.03694363
02:27:35|0.03694363
02:27:36|0.03694363
02:27:37|0.03694363
02:27:38|0.03694363
02:27:39|0.03694363
02:27:40|0.03694363
02:27:41|0.03694363
02:27:42|0.03694363
02:27:43|0.03694363
02:27:44|0.03688888
02:27:45|0.03688888
02:27:46|0.03688888
02:27:47|0.03688888
02:27:48|0.03688888
02:27:49|0.03688888
02:27:50|0.03688888
02:27:51|0.03688888
02:27:52|0.03688888
02:27:53|0.03691621
02:27:54|0.03691621
02:27:55|0.03691621
02:27:56|0.03691621
02:27:59|0.03691621
02:28:00|0.03691621
02:28:00|0.03691621
02:28:02|0.03691621
02:28:03|0.03691621
02:28:03|0.03691621
02:28:05|0.03691621
02:28:06|0.03691621
02:28:07|0.03691621
02:28:07|0.03691621
02:28:09|0.03691621
02:28:10|0.03691621
02:28:10|0.03691621
02:28:12|0.03691621
02:28:13|0.03691621
02:28:15|0.03691621
02:28:16|0.03691621
02:28:18|0.03691621
02:28:19|0.03691621
02:28:21|0.03691621
02:28:21|0.03688889
02:28:23|0.03688889
02:28:23|0.03688889
02:28:25|0.03688889
02:28:25|0.03688889
02:28:26|0.03688889
02:28:28|0.03688889
02:28:29|0.03688889
02:28:30|0.03688889
02:28:30|0.03688889
02:28:32|0.03688889
02:28:32|0.03688889
02:28:34|0.03688889
02:28:35|0.03688889
02:28:35|0.03688889
02:28:36|0.03688889
02:28:38|0.03688889
02:28:38|0.03688889
02:28:40|0.0368888
02:28:41|0.0368888
02:28:42|0.0368888
02:28:43|0.0368888
02:28:44|0.0368888
02:28:45|0.0368888
02:28:46|0.0368888
02:28:47|0.0368888
02:28:48|0.0368888
02:28:49|0.0368888
02:28:50|0.0368888
02:28:51|0.03688889
02:28:52|0.03688889
02:28:53|0.03688889
02:28:54|0.03688889
02:28:55|0.03688889
02:28:56|0.03688258
02:28:57|0.03688258
02:28:58|0.03688258
02:29:00|0.03688258
02:29:01|0.03688258
02:29:02|0.03688258
02:29:03|0.03688258
02:29:04|0.03689189
02:29:05|0.03689189
02:29:06|0.03689189
02:29:07|0.03688
02:29:08|0.03688
02:29:09|0.03688
02:29:11|0.03688
02:29:12|0.03688
02:29:13|0.03688
02:29:14|0.03688
02:29:16|0.03688
02:29:17|0.03688
02:29:18|0.03688
02:29:19|0.03688
02:29:19|0.03688
02:29:21|0.03688
02:29:22|0.03688
02:29:23|0.03688
02:29:24|0.03688
02:29:25|0.03688
02:29:26|0.03688
02:29:27|0.03688
02:29:28|0.03688
02:29:29|0.03688
02:29:30|0.03688
02:29:32|0.03688
02:29:33|0.03688
02:29:34|0.03688
02:29:34|0.03688
02:29:35|0.03688
02:29:36|0.036875
02:29:37|0.036875
02:29:39|0.036875
02:29:40|0.03686046
02:29:42|0.03684249
02:29:42|0.03684249
02:29:43|0.03684694
02:29:44|0.03684694
02:29:46|0.03683422
02:29:47|0.03683422
02:29:47|0.03683422
02:29:49|0.03683422
02:29:50|0.03683422
02:29:51|0.03683422
02:29:52|0.03683422
02:29:53|0.03683422
02:29:54|0.03683422
02:29:55|0.03682141
02:29:56|0.03682141
02:29:58|0.03682141
02:29:58|0.03682141
02:30:00|0.03682141
02:30:01|0.03682141
02:30:02|0.03683422
02:30:03|0.03683422
02:30:04|0.03683422
02:30:05|0.03683422
02:30:07|0.03683422
02:30:08|0.03683422
02:30:09|0.03683422
02:30:10|0.03683422
02:30:11|0.03683422
02:30:12|0.03683422
02:30:12|0.03683422
02:30:14|0.03683422
02:30:16|0.03683422
02:30:16|0.03683422
02:30:17|0.03683422
02:30:18|0.03683422
02:30:19|0.03683422
02:30:21|0.036825
02:30:22|0.036825
02:30:23|0.036825
02:30:24|0.036825
02:30:25|0.036825
02:30:26|0.036825
02:30:26|0.03682141
02:30:28|0.03682141
02:30:29|0.03677658
02:30:30|0.03677659
02:30:31|0.03677659
02:30:32|0.03677659
02:30:32|0.03677659
02:30:34|0.03677659
02:30:35|0.03677659
02:30:36|0.03677659
02:30:37|0.03677659
02:30:38|0.03677659
02:30:39|0.03677659
02:30:40|0.03677659
02:30:41|0.03677659
02:30:42|0.03682975
02:30:43|0.03682975
02:30:44|0.03682975
02:30:45|0.03682975
02:30:46|0.03682975
02:30:46|0.03682975
02:30:48|0.03682975
02:30:49|0.03682975
02:30:50|0.03682975
02:30:51|0.03682975
02:30:51|0.03682975
02:30:52|0.03682975
02:30:53|0.03682975
02:30:55|0.03680977
02:30:56|0.03680977
02:30:56|0.03680977
02:30:59|0.03680977
02:30:59|0.03680977
02:31:00|0.03680977
02:31:01|0.03680977
02:31:02|0.03680977
02:31:03|0.03680977
02:31:04|0.03680977
02:31:05|0.03680977
02:31:07|0.03680977
02:31:07|0.03680977
02:31:09|0.03680977
02:31:09|0.03680977
02:31:10|0.03680977
02:31:11|0.03680977
02:31:12|0.03680977
02:31:13|0.03675999
02:31:14|0.03679999
02:31:16|0.03679999
02:31:16|0.03679999
02:31:19|0.03679999
02:31:20|0.03679999
02:31:22|0.03675999
02:31:22|0.03675999
02:31:23|0.03675999
02:31:25|0.03679999
02:31:25|0.0368
02:31:27|0.0368
02:31:29|0.0368
02:31:30|0.0368
02:31:30|0.0368
02:31:31|0.0368
02:31:32|0.0368
02:31:33|0.03676001
02:31:34|0.0368
02:31:36|0.0368
02:31:37|0.0368
02:31:38|0.0368
02:31:40|0.0368
02:31:40|0.0368
02:31:42|0.0368
02:31:42|0.0368
02:31:44|0.0368
02:31:45|0.03677516
02:31:45|0.03677516
02:31:47|0.03677516
02:31:47|0.03677516
02:31:49|0.03679873
02:31:50|0.03679873
02:31:51|0.03679873
02:31:52|0.03679873
02:31:53|0.03679873
02:31:54|0.03679873
02:31:55|0.03679873
02:31:56|0.03679873
02:31:57|0.03679873
02:32:00|0.03679873
02:32:00|0.03679873
02:32:01|0.03679873
02:32:02|0.03679873
02:32:03|0.03679873
02:32:04|0.03679873
02:32:05|0.03679873
02:32:06|0.03679873
02:32:08|0.03679873
02:32:09|0.03679873
02:32:10|0.03679873
02:32:11|0.03679873
02:32:12|0.03679873
02:32:14|0.03679873
02:32:15|0.03679873
02:32:16|0.0367988
02:32:16|0.0367988
02:32:18|0.0367988
02:32:20|0.03679873
02:32:20|0.03679873
02:32:21|0.03679873
02:32:22|0.03679873
02:32:24|0.03679873
02:32:25|0.0367988
02:32:27|0.0367988
02:32:27|0.0367988
02:32:28|0.0367988
02:32:31|0.0368
02:32:31|0.0368
02:32:32|0.0368
02:32:34|0.0368
02:32:34|0.03679881
02:32:36|0.0368
02:32:37|0.0368
02:32:38|0.0368
02:32:40|0.0368
02:32:40|0.0368
02:32:41|0.03683385
02:32:43|0.03683385
02:32:43|0.03683385
02:32:45|0.03683385
02:32:46|0.03683385
02:32:47|0.03683385
02:32:48|0.03683385
02:32:48|0.03678305
02:32:50|0.03678305
02:32:51|0.03675949
02:32:52|0.03680604
02:32:53|0.03680604
02:32:53|0.03680604
02:32:55|0.03680604
02:32:56|0.03680604
02:32:57|0.03680604
02:32:58|0.03680604
02:32:59|0.03680604
02:33:00|0.03680604
02:33:01|0.03680604
02:33:02|0.03680604
02:33:04|0.03680604
02:33:04|0.03680604
02:33:05|0.03680604
02:33:06|0.03680604
02:33:07|0.0367522
02:33:08|0.03678304
02:33:10|0.03678304
02:33:10|0.03678304
02:33:11|0.03678304
02:33:12|0.03678304
02:33:14|0.0367522
02:33:15|0.0367522
02:33:16|0.03677594
02:33:17|0.03677594
02:33:18|0.03677594
02:33:20|0.03677594
02:33:21|0.03677594
02:33:22|0.03677594
02:33:22|0.03677594
02:33:24|0.03677594
02:33:25|0.03677594
02:33:27|0.03677594
02:33:28|0.03677594
02:33:29|0.03677594
02:33:29|0.03677594
02:33:30|0.03677594
02:33:32|0.03677594
02:33:33|0.03677594
02:33:34|0.03677594
02:33:35|0.03677594
02:33:35|0.03677594
02:33:37|0.03677594
02:33:38|0.03677594
02:33:39|0.03677594
02:33:41|0.03677594
02:33:42|0.0367522
02:33:43|0.0367522
02:33:44|0.0367522
02:33:45|0.0367522
02:33:46|0.0367522
02:33:46|0.0367522
02:33:48|0.0367522
02:33:49|0.0367522
02:33:51|0.0367522
02:33:51|0.0367522
02:33:52|0.0367522
02:33:54|0.0367522
02:33:54|0.0367522
02:33:55|0.0367522
02:33:56|0.0367522
02:33:57|0.0367522
02:33:58|0.0367522
02:33:59|0.0367522
02:34:00|0.03675221
02:34:02|0.03671
02:34:03|0.03675364
02:34:03|0.03675364
02:34:05|0.03675364
02:34:06|0.03675364
02:34:07|0.03675364
02:34:08|0.03675364
02:34:09|0.03675364
02:34:10|0.03675364
02:34:11|0.03673963
02:34:12|0.03673963
02:34:13|0.03673963
02:34:14|0.03673963
02:34:15|0.0367399
02:34:15|0.0367399
02:34:16|0.0367399
02:34:18|0.0367009
02:34:19|0.0367009
02:34:21|0.0367009
02:34:22|0.0367009
02:34:23|0.0367009
02:34:25|0.0367009
02:34:25|0.0367009
02:34:27|0.0367009
02:34:28|0.0367009
02:34:29|0.0367009
02:34:29|0.0367009
02:34:31|0.0367009
02:34:33|0.0367009
02:34:33|0.03670089
02:34:34|0.0367009
02:34:35|0.03670089
02:34:36|0.03670089
02:34:37|0.03670089
02:34:38|0.03670089
02:34:39|0.03670089
02:34:41|0.03670089
02:34:42|0.03670001
02:34:43|0.03670001
02:34:44|0.03672392
02:34:45|0.03672392
02:34:46|0.03672392
02:34:47|0.03672392
02:34:48|0.03672392
02:34:49|0.03672392
02:34:50|0.03672392
02:34:51|0.03672392
02:34:52|0.03672392
02:34:53|0.03672392
02:34:54|0.03672392
02:34:55|0.036758
02:34:57|0.036758
02:34:58|0.036758
02:34:58|0.03670001
02:34:59|0.03670001
02:35:01|0.03670001
02:35:02|0.03670001
02:35:04|0.03670001
02:35:05|0.03670001
02:35:05|0.03675294
02:35:07|0.03675294
02:35:07|0.03675294
02:35:08|0.03675294
02:35:09|0.03675294
02:35:11|0.03675294
02:35:12|0.03675294
02:35:12|0.03675294
02:35:14|0.03675294
02:35:14|0.03675294
02:35:16|0.03675294
02:35:17|0.03675294
02:35:18|0.03675294
02:35:19|0.03675294
02:35:20|0.03674323
02:35:22|0.03674323
02:35:24|0.03674323
02:35:25|0.03674323
02:35:26|0.0367432
02:35:28|0.0367432
02:35:29|0.0367432
02:35:30|0.0368
02:35:31|0.0368
02:35:32|0.03684795
02:35:34|0.0367753
02:35:35|0.0367753
02:35:35|0.0367753
02:35:37|0.0367753
02:35:37|0.0367753
02:35:38|0.0367753
02:35:40|0.0367753
02:35:40|0.0367753
02:35:41|0.0367753
02:35:43|0.0367753
02:35:44|0.0367753
02:35:45|0.0367753
02:35:46|0.0367753
02:35:48|0.0367753
02:35:49|0.0367753
02:35:51|0.0367753
02:35:51|0.03685
02:35:52|0.03685
02:35:53|0.03685
02:35:54|0.03685
02:35:55|0.03685
02:35:56|0.03685
02:35:57|0.03678496
02:35:58|0.03678496
02:35:59|0.03678496
02:36:00|0.03678496
02:36:01|0.03678496
02:36:02|0.03678496
02:36:03|0.03678496
02:36:04|0.03678496
02:36:05|0.03678496
02:36:06|0.03678496
02:36:07|0.03678496
02:36:08|0.03678496
02:36:09|0.03678496
02:36:10|0.03678496
02:36:11|0.03678496
02:36:12|0.03678496
02:36:14|0.0368425
02:36:15|0.0368425
02:36:16|0.0368425
02:36:17|0.0368425
02:36:19|0.03684251
02:36:20|0.03684251
02:36:21|0.03684251
02:36:22|0.03684251
02:36:24|0.03684251
02:36:24|0.03684251
02:36:26|0.03684251
02:36:27|0.03684251
02:36:28|0.03684251
02:36:29|0.03684251
02:36:30|0.03684251
02:36:31|0.03684251
02:36:32|0.03684244
02:36:34|0.03685003
02:36:34|0.03685003
02:36:35|0.03685039
02:36:36|0.03685039
02:36:37|0.03685039
02:36:39|0.03685039
02:36:41|0.03685039
02:36:41|0.03685039
02:36:42|0.03685039
02:36:43|0.03685039
02:36:44|0.03685039
02:36:45|0.03685039
02:36:47|0.03685039
02:36:48|0.03685039
02:36:49|0.03685039
02:36:50|0.03684244
02:36:50|0.03684244
02:36:52|0.03684244
02:36:54|0.03684244
02:36:54|0.03684244
02:36:55|0.03684244
02:36:56|0.03684244
02:36:57|0.03684244
02:36:58|0.03684244
02:36:59|0.03684244
02:37:00|0.03684244
02:37:01|0.03680134
02:37:02|0.03680134
02:37:03|0.03684185
02:37:04|0.03684185
02:37:05|0.03684185
02:37:06|0.03684185
02:37:07|0.03684185
02:37:08|0.03680136
02:37:09|0.03680136
02:37:10|0.03680136
02:37:11|0.03680136
02:37:12|0.03680136
02:37:13|0.03680136
02:37:14|0.03680136
02:37:15|0.03680138
02:37:16|0.03680137
02:37:17|0.03680137
02:37:18|0.03680137
02:37:20|0.03680137
02:37:20|0.03680137
02:37:21|0.03680137
02:37:23|0.03680137
02:37:25|0.03680137
02:37:25|0.03680137
02:37:27|0.03680137
02:37:29|0.03680137
02:37:29|0.03680137
02:37:31|0.03684141
02:37:32|0.03684141
02:37:32|0.03684141
02:37:34|0.03684141
02:37:35|0.03680138
02:37:36|0.03680138
02:37:37|0.03680138
02:37:38|0.03680138
02:37:39|0.03680138
02:37:40|0.03680138
02:37:42|0.03680138
02:37:43|0.03680138
02:37:44|0.03680138
02:37:44|0.03680138
02:37:45|0.03680138
02:37:46|0.03680138
02:37:48|0.03680138
02:37:48|0.03680138
02:37:49|0.03680138
02:37:50|0.03680138
02:37:51|0.03680138
02:37:52|0.03680138
02:37:54|0.03680138
02:37:55|0.03680138
02:37:56|0.03680138
02:37:56|0.03677975
02:37:58|0.03677975
02:37:59|0.03677975
02:38:00|0.03677975
02:38:01|0.03677975
02:38:02|0.03677975
02:38:03|0.03677975
02:38:05|0.03677975
02:38:05|0.03677975
02:38:06|0.03677975
02:38:07|0.03677976
02:38:08|0.03677976
02:38:09|0.03677976
02:38:11|0.03677976
02:38:12|0.03677976
02:38:13|0.03677976
02:38:13|0.03677976
02:38:14|0.0368533
02:38:16|0.0368533
02:38:17|0.0368533
02:38:18|0.0368533
02:38:19|0.0368533
02:38:20|0.0368533
02:38:22|0.0368533
02:38:24|0.0368533
02:38:24|0.0368533
02:38:25|0.03677976
02:38:26|0.03677976
02:38:28|0.03677976
02:38:28|0.03677976
02:38:31|0.03677976
02:38:31|0.03677976
02:38:32|0.03677976
02:38:34|0.03677976
02:38:34|0.03677976
02:38:35|0.03682286
02:38:36|0.03682286
02:38:37|0.03682286
02:38:39|0.03682286
02:38:39|0.03682286
02:38:41|0.03682286
02:38:43|0.03682286
02:38:43|0.03682286
02:38:45|0.03682286
02:38:46|0.03682124
02:38:47|0.03682124
02:38:49|0.03682124
02:38:50|0.03682124
02:38:51|0.03682124
02:38:51|0.03682124
02:38:52|0.03682124
02:38:53|0.03682124
02:38:55|0.03682124
02:38:56|0.03682124
02:38:56|0.03682124
02:38:58|0.03682124
02:38:58|0.03682124
02:38:59|0.03682124
02:39:01|0.03678
02:39:02|0.03678
02:39:03|0.03681999
02:39:04|0.03678
02:39:05|0.03678
02:39:06|0.03678
02:39:07|0.03678
02:39:08|0.03678
02:39:09|0.03678
02:39:10|0.03678
02:39:11|0.03678
02:39:12|0.03678
02:39:14|0.03678
02:39:15|0.03678
02:39:15|0.03678
02:39:16|0.03678
02:39:18|0.03670533
02:39:19|0.03670533
02:39:20|0.03670533
02:39:21|0.03670533
02:39:22|0.03670533
02:39:23|0.03670533
02:39:24|0.03670533
02:39:26|0.03670533
02:39:27|0.03670533
02:39:29|0.03676362
02:39:29|0.03676362
02:39:30|0.036769
02:39:31|0.036769
02:39:33|0.03676889
02:39:34|0.03676889
02:39:34|0.03676889
02:39:36|0.03676889
02:39:37|0.03676889
02:39:38|0.03676889
02:39:39|0.03676889
02:39:40|0.03676889
02:39:41|0.03676889
02:39:42|0.03676889
02:39:43|0.03676889
02:39:44|0.03676889
02:39:44|0.03676889
02:39:46|0.03676889
02:39:47|0.03676889
02:39:48|0.03676889
02:39:49|0.03676889
02:39:49|0.03676889
02:39:51|0.03676889
02:39:53|0.03676889
02:39:53|0.03676889
02:39:54|0.03676889
02:39:55|0.03676889
02:39:56|0.03676889
02:39:58|0.0367682
02:39:59|0.0367682
02:40:00|0.0367682
02:40:01|0.0367682
02:40:02|0.0367682
02:40:02|0.0367682
02:40:05|0.03671062
02:40:06|0.03671062
02:40:06|0.03671062
02:40:07|0.03671062
02:40:08|0.03671062
02:40:09|0.03673812
02:40:11|0.0367555
02:40:11|0.03676844
02:40:13|0.03676844
02:40:14|0.03676844
02:40:15|0.0367555
02:40:17|0.0367555
02:40:17|0.0367555
02:40:18|0.0367555
02:40:19|0.0367555
02:40:20|0.0367555
02:40:21|0.0367555
02:40:23|0.0367555
02:40:24|0.0367555
02:40:25|0.0367555
02:40:27|0.0367555
02:40:27|0.03678247
02:40:29|0.03678247
02:40:30|0.03678247
02:40:32|0.03678247
02:40:32|0.03678247
02:40:34|0.03678247
02:40:35|0.03678247
02:40:36|0.03678247
02:40:38|0.03679124
02:40:38|0.0368
02:40:40|0.0368
02:40:41|0.0368
02:40:42|0.0368
02:40:43|0.0368
02:40:45|0.0368
02:40:46|0.0368
02:40:47|0.0368
02:40:48|0.0368
02:40:49|0.0368
02:40:50|0.0368
02:40:50|0.0368
02:40:52|0.0368
02:40:53|0.0368
02:40:53|0.0368
02:40:54|0.0368
02:40:56|0.0368
02:40:58|0.0368
02:40:59|0.0368
02:41:00|0.0368
02:41:02|0.0368
02:41:02|0.0368
02:41:03|0.03679124
02:41:05|0.03679124
02:41:06|0.03679124
02:41:06|0.03679124
02:41:08|0.03679124
02:41:09|0.03677367
02:41:10|0.03676577
02:41:12|0.03676577
02:41:12|0.03676577
02:41:14|0.03676577
02:41:15|0.03676577
02:41:15|0.03676577
02:41:16|0.03676577
02:41:18|0.03676577
02:41:19|0.03676577
02:41:20|0.03676577
02:41:20|0.03676577
02:41:22|0.03676577
02:41:22|0.03676577
02:41:23|0.03676577
02:41:24|0.03677367
02:41:26|0.03677367
02:41:27|0.03679124
02:41:28|0.03679124
02:41:29|0.03679124
02:41:30|0.03679124
02:41:32|0.03679124
02:41:33|0.03679124
02:41:34|0.03679124
02:41:34|0.03679124
02:41:35|0.03679124
02:41:36|0.03679124
02:41:38|0.03679124
02:41:39|0.03679124
02:41:39|0.03679124
02:41:41|0.03679124
02:41:42|0.03679124
02:41:43|0.03679124
02:41:44|0.03679124
02:41:45|0.03679124
02:41:46|0.03679124
02:41:47|0.03679124
02:41:48|0.03679124
02:41:50|0.03679124
02:41:51|0.03679124
02:41:52|0.03679124
02:41:53|0.03679124
02:41:54|0.03679124
02:41:55|0.03679124
02:41:55|0.03679124
02:41:56|0.03679124
02:41:58|0.03679124
02:41:59|0.03679124
02:42:00|0.03679124
02:42:01|0.03679124
02:42:02|0.03679124
02:42:03|0.03679124
02:42:04|0.03679124
02:42:06|0.03679124
02:42:06|0.03679124
02:42:07|0.03679827
02:42:09|0.03679827
02:42:10|0.03679827
02:42:11|0.03679827
02:42:11|0.03679827
02:42:12|0.03679827
02:42:14|0.03679827
02:42:15|0.03679827
02:42:16|0.03679827
02:42:17|0.03679827
02:42:17|0.03679827
02:42:19|0.03679827
02:42:19|0.03679827
02:42:21|0.03679827
02:42:22|0.03679827
02:42:24|0.03679827
02:42:26|0.03679827
02:42:26|0.03679827
02:42:28|0.03679827
02:42:28|0.03679827
02:42:30|0.03679827
02:42:31|0.03679827
02:42:32|0.03679827
02:42:34|0.03684905
02:42:34|0.03684905
02:42:36|0.03684905
02:42:36|0.03684905
02:42:38|0.03684905
02:42:39|0.03684905
02:42:40|0.03684905
02:42:41|0.03684905
02:42:42|0.03684905
02:42:43|0.03684905
02:42:44|0.03684905
02:42:45|0.03684905
02:42:46|0.03684905
02:42:47|0.03684905
02:42:48|0.03684905
02:42:49|0.03684905
02:42:51|0.03684905
02:42:52|0.03684905
02:42:53|0.03684905
02:42:54|0.03684905
02:42:54|0.03684905
02:42:56|0.03684905
02:42:58|0.03684905
02:42:59|0.03684905
02:43:00|0.03684905
02:43:01|0.03684905
02:43:02|0.03684905
02:43:03|0.03684905
02:43:04|0.03680023
02:43:05|0.03680023
02:43:06|0.0368
02:43:07|0.03679124
02:43:08|0.03679124
02:43:09|0.03677854
02:43:10|0.03682684
02:43:11|0.03682684
02:43:12|0.03682684
02:43:14|0.03682684
02:43:14|0.03682684
02:43:15|0.03682684
02:43:16|0.03682684
02:43:17|0.03682684
02:43:18|0.03682684
02:43:19|0.03682684
02:43:20|0.03682684
02:43:21|0.03682684
02:43:22|0.03682684
02:43:24|0.03682684
02:43:25|0.03682684
02:43:26|0.03682684
02:43:27|0.03682684
02:43:28|0.03682684
02:43:30|0.03682684
02:43:30|0.03682684
02:43:31|0.03682684
02:43:32|0.03682684
02:43:33|0.03676577
02:43:35|0.03676577
02:43:36|0.03676577
02:43:37|0.03676577
02:43:38|0.03676577
02:43:40|0.03676577
02:43:41|0.03676577
02:43:42|0.03676577
02:43:43|0.03676577
02:43:44|0.03676577
02:43:45|0.03676577
02:43:46|0.03676577
02:43:47|0.03676577
02:43:48|0.03676577
02:43:49|0.03676577
02:43:50|0.03676577
02:43:51|0.03676577
02:43:52|0.03676577
02:43:53|0.03677854
02:43:54|0.03676577
02:43:55|0.03679283
02:43:56|0.03679283
02:43:57|0.03679283
02:43:58|0.03679283
02:43:59|0.03679283
02:44:00|0.03679283
02:44:01|0.03679283
02:44:02|0.03679283
02:44:03|0.03679283
02:44:04|0.03679283
02:44:05|0.03679283
02:44:06|0.03679283
02:44:07|0.03679283
02:44:08|0.03679283
02:44:09|0.03679283
02:44:11|0.03679283
02:44:11|0.03679283
02:44:12|0.03679283
02:44:14|0.03679283
02:44:15|0.03679283
02:44:15|0.03679283
02:44:17|0.03679283
02:44:17|0.03679283
02:44:19|0.03679283
02:44:20|0.03679283
02:44:22|0.03679283
02:44:22|0.03679283
02:44:23|0.03679283
02:44:24|0.03679283
02:44:26|0.03679283
02:44:27|0.03679283
02:44:29|0.03679283
02:44:29|0.03679283
02:44:30|0.03679283
02:44:32|0.03674635
02:44:32|0.03681939
02:44:34|0.03681939
02:44:34|0.03681939
02:44:36|0.03681939
02:44:36|0.03679283
02:44:38|0.03679283
02:44:39|0.03675263
02:44:39|0.03675263
02:44:41|0.03679278
02:44:42|0.03679278
02:44:43|0.03679278
02:44:43|0.03670697
02:44:45|0.036705
02:44:46|0.036705
02:44:47|0.036705
02:44:48|0.036705
02:44:49|0.036705
02:44:50|0.036705
02:44:51|0.03674903
02:44:52|0.03670714
02:44:53|0.036705
02:44:54|0.036705
02:44:55|0.036705
02:44:56|0.036705
02:44:57|0.03674787
02:44:58|0.03674787
02:44:59|0.03674787
02:45:00|0.03674787
02:45:01|0.03674787
02:45:03|0.03674787
02:45:04|0.03674787
02:45:05|0.03674787
02:45:06|0.03674787
02:45:06|0.03674787
02:45:07|0.03674787
02:45:09|0.03674787
02:45:10|0.036705
02:45:12|0.036705
02:45:12|0.036705
02:45:13|0.036705
02:45:15|0.036705
02:45:16|0.036705
02:45:17|0.036705
02:45:17|0.036705
02:45:18|0.036705
02:45:20|0.036705
02:45:21|0.036705
02:45:22|0.036705
02:45:24|0.036705
02:45:25|0.036705
02:45:26|0.036705
02:45:27|0.036705
02:45:28|0.036705
02:45:29|0.036705
02:45:31|0.036705
02:45:32|0.036705
02:45:33|0.036705
02:45:34|0.036705
02:45:35|0.036705
02:45:36|0.036705
02:45:37|0.03670558
02:45:39|0.03670558
02:45:39|0.03670558
02:45:40|0.03670558
02:45:41|0.03675294
02:45:42|0.03675294
02:45:43|0.03675294
02:45:44|0.03675294
02:45:45|0.03675294
02:45:46|0.03675294
02:45:47|0.036705
02:45:48|0.036705
02:45:50|0.036705
02:45:50|0.036705
02:45:51|0.036705
02:45:52|0.036705
02:45:53|0.036705
02:45:54|0.036705
02:45:55|0.036705
02:45:56|0.036705
02:45:57|0.03675294
02:45:58|0.03675294
02:45:59|0.03670512
02:46:00|0.03670512
02:46:01|0.03670512
02:46:03|0.03670512
02:46:03|0.03670558
02:46:06|0.03670558
02:46:07|0.03670558
02:46:08|0.03670558
02:46:09|0.03670558
02:46:09|0.03670566
02:46:12|0.03670566
02:46:12|0.03670566
02:46:13|0.03670566
02:46:14|0.03670566
02:46:15|0.03670566
02:46:16|0.03670566
02:46:17|0.03670566
02:46:19|0.03670566
02:46:21|0.03670566
02:46:21|0.03670566
02:46:22|0.03670566
02:46:23|0.03670566
02:46:24|0.03670566
02:46:25|0.03670565
02:46:26|0.03670565
02:46:28|0.03670565
02:46:29|0.03670565
02:46:30|0.03670565
02:46:31|0.03670566
02:46:33|0.03670566
02:46:33|0.03670566
02:46:34|0.03670566
02:46:35|0.03670566
02:46:36|0.03670566
02:46:37|0.03670566
02:46:38|0.03670566
02:46:39|0.03670566
02:46:40|0.03670566
02:46:41|0.03670566
02:46:42|0.03670566
02:46:43|0.03670566
02:46:45|0.03670566
02:46:46|0.03670566
02:46:47|0.03670512
02:46:48|0.03670566
02:46:48|0.03670512
02:46:50|0.03670512
02:46:51|0.03670512
02:46:52|0.03670566
02:46:53|0.03670566
02:46:54|0.03670566
02:46:55|0.03670566
02:46:55|0.03670566
02:46:57|0.03670566
02:46:58|0.03670566
02:46:59|0.03670566
02:47:00|0.03670566
02:47:01|0.03670566
02:47:02|0.03670566
02:47:03|0.03670566
02:47:04|0.03670566
02:47:06|0.03670566
02:47:07|0.03670566
02:47:07|0.03670566
02:47:08|0.03673619
02:47:09|0.03673619
02:47:10|0.03673619
02:47:11|0.03670566
02:47:13|0.03670566
02:47:13|0.03670566
02:47:15|0.03670566
02:47:16|0.03670566
02:47:17|0.03670566
02:47:19|0.03670566
02:47:20|0.03670566
02:47:21|0.03670566
02:47:22|0.03670566
02:47:24|0.03670566
02:47:25|0.03670566
02:47:25|0.03670566
02:47:27|0.03670566
02:47:28|0.03670566
02:47:29|0.03670566
02:47:30|0.03670566
02:47:31|0.03670566
02:47:33|0.03670566
02:47:33|0.03670566
02:47:34|0.03670566
02:47:38|0.03670566
02:47:39|0.03670566
02:47:41|0.03670566
02:47:41|0.03670566
02:47:42|0.03670566
02:47:44|0.03670566
02:47:45|0.03670566
02:47:46|0.03670566
02:47:46|0.03674239
02:47:48|0.03674239
02:47:48|0.03674239
02:47:50|0.03674239
02:47:51|0.03674239
02:47:52|0.03674239
02:47:53|0.03674239
02:47:54|0.03674239
02:47:54|0.03674239
02:47:56|0.03674239
02:47:58|0.03674239
02:47:59|0.03674239
02:47:59|0.03674239
02:48:01|0.03674239
02:48:02|0.03674239
02:48:03|0.03674239
02:48:04|0.03674239
02:48:05|0.03674239
02:48:06|0.03674239
02:48:07|0.03670602
02:48:08|0.03670602
02:48:09|0.03670602
02:48:10|0.03670602
02:48:11|0.03670602
02:48:13|0.03670602
02:48:13|0.03670602
02:48:14|0.03670602
02:48:15|0.03670602
02:48:16|0.03670602
02:48:17|0.03670602
02:48:18|0.03670602
02:48:20|0.03670602
02:48:21|0.03670602
02:48:23|0.03670602
02:48:24|0.03670602
02:48:26|0.03670602
02:48:26|0.03670602
02:48:28|0.03674241
02:48:29|0.03674241
02:48:30|0.03674241
02:48:30|0.03674241
02:48:31|0.03674241
02:48:33|0.03674241
02:48:34|0.03674241
02:48:35|0.03674241
02:48:36|0.03674241
02:48:36|0.03674241
02:48:37|0.03674241
02:48:38|0.03674241
02:48:39|0.03674241
02:48:41|0.03674241
02:48:42|0.03674241
02:48:42|0.03674241
02:48:43|0.03674241
02:48:44|0.03674241
02:48:46|0.03674241
02:48:47|0.03674241
02:48:49|0.03674241
02:48:50|0.036753
02:48:51|0.036753
02:48:51|0.036753
02:48:53|0.036753
02:48:54|0.036753
02:48:54|0.036753
02:48:55|0.036753
02:48:56|0.036753
02:48:57|0.036753
02:48:59|0.036753
02:48:59|0.036753
02:49:01|0.03674241
02:49:02|0.03674241
02:49:02|0.03674241
02:49:03|0.03674241
02:49:05|0.03674241
02:49:05|0.03674241
02:49:07|0.03674241
02:49:07|0.03674241
02:49:09|0.03674241
02:49:09|0.03674241
02:49:10|0.03674241
02:49:12|0.03674241
02:49:13|0.03674241
02:49:14|0.03674241
02:49:16|0.03674241
02:49:16|0.03674241
02:49:18|0.03674241
02:49:18|0.03674241
02:49:20|0.03679008
02:49:21|0.03679008
02:49:22|0.03679008
02:49:24|0.03679008
02:49:25|0.03679008
02:49:26|0.03679008
02:49:27|0.03679008
02:49:28|0.03679008
02:49:29|0.03679008
02:49:29|0.03679008
02:49:30|0.03679008
02:49:32|0.03679008
02:49:32|0.03679008
02:49:34|0.03675508
02:49:34|0.03675508
02:49:35|0.03675508
02:49:36|0.03675508
02:49:38|0.03675508
02:49:38|0.03675508
02:49:40|0.03675508
02:49:41|0.03679999
02:49:42|0.03679999
02:49:43|0.03679999
02:49:44|0.03679999
02:49:45|0.03674241
02:49:47|0.03678703
02:49:48|0.03678703
02:49:49|0.03678703
02:49:50|0.03678703
02:49:51|0.03678703
02:49:53|0.03678703
02:49:53|0.03678703
02:49:54|0.03678703
02:49:55|0.03678703
02:49:56|0.03678703
02:49:57|0.03678703
02:49:58|0.03678703
02:49:59|0.03678703
02:50:00|0.03678703
02:50:01|0.03678703
02:50:03|0.03678703
02:50:03|0.03677639
02:50:05|0.03677639
02:50:05|0.03677639
02:50:07|0.03677639
02:50:08|0.03677639
02:50:09|0.03677639
02:50:10|0.03677639
02:50:11|0.03677639
02:50:12|0.03677639
02:50:13|0.03677639
02:50:14|0.03677639
02:50:15|0.03677639
02:50:16|0.03677639
02:50:17|0.03677639
02:50:18|0.03677639
02:50:19|0.03677639
02:50:21|0.03677639
02:50:22|0.03677639
02:50:23|0.03677639
02:50:24|0.03677639
02:50:25|0.03677639
02:50:26|0.03677639
02:50:27|0.03677639
02:50:29|0.03677639
02:50:30|0.03677639
02:50:31|0.03677639
02:50:32|0.03677639
02:50:32|0.03677639
02:50:34|0.03677639
02:50:35|0.03677639
02:50:36|0.03677639
02:50:38|0.03677639
02:50:39|0.03677639
02:50:40|0.03677639
02:50:41|0.03677639
02:50:42|0.03677639
02:50:43|0.03677639
02:50:44|0.03677639
02:50:45|0.03677639
02:50:46|0.03677639
02:50:47|0.03677639
02:50:48|0.03677639
02:50:49|0.03677639
02:50:51|0.03677639
02:50:51|0.03677639
02:50:52|0.03677639
02:50:54|0.03677639
02:50:54|0.03677639
02:50:55|0.03677639
02:50:57|0.03677639
02:50:58|0.03677639
02:50:58|0.03677639
02:50:59|0.03677639
02:51:01|0.03677639
02:51:03|0.03677639
02:51:03|0.03677639
02:51:05|0.03677639
02:51:06|0.03677639
02:51:07|0.03677639
02:51:08|0.03677639
02:51:09|0.03677639
02:51:09|0.03677639
02:51:11|0.03677639
02:51:11|0.03677639
02:51:13|0.03677639
02:51:14|0.03677
02:51:15|0.03677639
02:51:16|0.03677639
02:51:16|0.03677639
02:51:17|0.03677639
02:51:19|0.03677639
02:51:19|0.03677639
02:51:21|0.03677639
02:51:22|0.03677639
02:51:24|0.03677639
02:51:26|0.03678512
02:51:26|0.03678512
02:51:27|0.03678512
02:51:28|0.03678512
02:51:30|0.0367505
02:51:31|0.0367505
02:51:32|0.0367505
02:51:33|0.0367505
02:51:34|0.03675049
02:51:35|0.03675049
02:51:36|0.03675049
02:51:36|0.03675049
02:51:38|0.03675049
02:51:39|0.03675049
02:51:41|0.03675049
02:51:41|0.03675049
02:51:42|0.03675049
02:51:44|0.03675049
02:51:44|0.03675049
02:51:46|0.03675049
02:51:47|0.03675049
02:51:48|0.03675049
02:51:49|0.03675049
02:51:50|0.03675049
02:51:51|0.03675049
02:51:52|0.03675049
02:51:53|0.03675049
02:51:54|0.03675049
02:51:56|0.03675049
02:51:56|0.03675049
02:51:58|0.03675049
02:51:59|0.03675
02:52:00|0.03675
02:52:00|0.03675
02:52:02|0.03675
02:52:03|0.03675
02:52:04|0.03675
02:52:05|0.03675
02:52:06|0.03675
02:52:07|0.03675
02:52:07|0.03675
02:52:09|0.03675
02:52:09|0.03675
02:52:11|0.03675
02:52:12|0.03675
02:52:12|0.03675
02:52:14|0.03677683
02:52:15|0.03677683
02:52:16|0.03677683
02:52:18|0.03677683
02:52:18|0.03677683
02:52:20|0.03677683
02:52:22|0.03677683
02:52:23|0.03677683
02:52:23|0.03677683
02:52:25|0.03677683
02:52:26|0.03677683
02:52:27|0.03677683
02:52:28|0.03677919
02:52:29|0.03675003
02:52:31|0.03675003
02:52:32|0.03675003
02:52:33|0.03675003
02:52:35|0.03675004
02:52:35|0.03675004
02:52:36|0.03675004
02:52:38|0.03675004
02:52:38|0.03675004
02:52:39|0.03675004
02:52:40|0.03675004
02:52:41|0.03675004
02:52:44|0.03675004
02:52:45|0.03675004
02:52:46|0.03675004
02:52:47|0.03675004
02:52:48|0.03675004
02:52:49|0.03675004
02:52:49|0.03675004
02:52:51|0.03675004
02:52:53|0.03675004
02:52:53|0.03675004
02:52:54|0.03675004
02:52:55|0.03675004
02:52:56|0.03678512
02:52:57|0.03678512
02:52:58|0.03678512
02:53:00|0.03678512
02:53:00|0.03678512
02:53:01|0.03678512
02:53:02|0.03678512
02:53:03|0.03678512
02:53:05|0.03678512
02:53:06|0.03678512
02:53:06|0.03678512
02:53:08|0.03678512
02:53:08|0.03678497
02:53:09|0.03678497
02:53:10|0.03678497
02:53:11|0.03678512
02:53:12|0.03678512
02:53:13|0.03678512
02:53:14|0.03678512
02:53:16|0.03678512
02:53:16|0.03678512
02:53:18|0.03678512
02:53:20|0.03678512
02:53:21|0.03678512
02:53:22|0.03678512
02:53:23|0.03678512
02:53:24|0.03678514
02:53:25|0.03678514
02:53:27|0.03678514
02:53:28|0.03678514
02:53:29|0.03678514
02:53:30|0.03682556
02:53:31|0.03682556
02:53:32|0.03682556
02:53:33|0.03682556
02:53:34|0.03682556
02:53:35|0.03682556
02:53:36|0.03682556
02:53:37|0.03682556
02:53:39|0.03682556
02:53:40|0.03682556
02:53:41|0.03682556
02:53:41|0.03682556
02:53:43|0.03682556
02:53:44|0.03682556
02:53:45|0.03682556
02:53:46|0.03682556
02:53:47|0.03682556
02:53:48|0.03682556
02:53:49|0.03682556
02:53:50|0.03682556
02:53:51|0.03678519
02:53:52|0.03678519
02:53:53|0.03678519
02:53:54|0.03678519
02:53:54|0.03678519
02:53:56|0.03678519
02:53:57|0.03684239
02:53:58|0.03684239
02:53:58|0.03684239
02:54:00|0.03684239
02:54:01|0.03684239
02:54:02|0.03684239
02:54:03|0.03682557
02:54:04|0.03682557
02:54:05|0.03682557
02:54:06|0.03682557
02:54:07|0.03682557
02:54:08|0.0369
02:54:09|0.0369
02:54:10|0.0369
02:54:11|0.03690422
02:54:12|0.03690599
02:54:13|0.03686525
02:54:14|0.03686525
02:54:15|0.03686525
02:54:16|0.03686525
02:54:18|0.03686525
02:54:19|0.03682887
02:54:20|0.03682887
02:54:21|0.03682887
02:54:22|0.03682887
02:54:24|0.03682887
02:54:24|0.03682887
02:54:26|0.03682887
02:54:27|0.03682887
02:54:28|0.03682887
02:54:29|0.03682887
02:54:30|0.03682887
02:54:31|0.03682887
02:54:32|0.03682887
02:54:34|0.03682887
02:54:35|0.03682887
02:54:36|0.03682887
02:54:38|0.03682887
02:54:39|0.03682887
02:54:40|0.03683743
02:54:40|0.03683743
02:54:41|0.03683743
02:54:43|0.03683743
02:54:43|0.03683743
02:54:44|0.03683743
02:54:45|0.03683743
02:54:47|0.03683743
02:54:47|0.03688788
02:54:49|0.03683574
02:54:50|0.03683574
02:54:50|0.03682887
02:54:51|0.03682887
02:54:53|0.03682887
02:54:54|0.03682887
02:54:54|0.03682887
02:54:55|0.03682887
02:54:57|0.03682887
02:54:58|0.03682887
02:54:58|0.03682887
02:55:00|0.03682887
02:55:01|0.03682887
02:55:02|0.03682887
02:55:03|0.03682887
02:55:04|0.03682887
02:55:04|0.03682887
02:55:07|0.03682887
02:55:07|0.03682887
02:55:08|0.03682887
02:55:10|0.03682887
02:55:12|0.03682887
02:55:12|0.03682887
02:55:14|0.03682887
02:55:14|0.03682887
02:55:16|0.03682887
02:55:16|0.03682887
02:55:18|0.03682887
02:55:20|0.03682887
02:55:20|0.03682887
02:55:22|0.03682887
02:55:22|0.03682887
02:55:24|0.03682887
02:55:26|0.03682887
02:55:27|0.03682887
02:55:28|0.03682887
02:55:29|0.03682887
02:55:30|0.03682887
02:55:31|0.03682887
02:55:32|0.03682887
02:55:34|0.03683742
02:55:35|0.03683742
02:55:36|0.0368374
02:55:37|0.0368374
02:55:38|0.0368374
02:55:40|0.03683742
02:55:41|0.03683742
02:55:41|0.03683742
02:55:42|0.03683742
02:55:44|0.03683742
02:55:45|0.03683742
02:55:45|0.03683742
02:55:47|0.03683742
02:55:48|0.03683742
02:55:49|0.03683742
02:55:50|0.03683742
02:55:50|0.03683742
02:55:51|0.03683742
02:55:52|0.03683742
02:55:53|0.03683742
02:55:54|0.03683742
02:55:56|0.03683742
02:55:57|0.03683743
02:55:58|0.03683743
02:55:58|0.03683739
02:56:00|0.03683739
02:56:01|0.03683739
02:56:02|0.03683739
02:56:03|0.03683739
02:56:04|0.03683739
02:56:05|0.03683739
02:56:05|0.03683739
02:56:06|0.03683739
02:56:08|0.03683739
02:56:09|0.03683739
02:56:09|0.03683739
02:56:10|0.03683739
02:56:12|0.03683739
02:56:13|0.03683739
02:56:14|0.03683739
02:56:15|0.03683739
02:56:16|0.03683739
02:56:17|0.03683739
02:56:18|0.03683739
02:56:20|0.03683739
02:56:21|0.03683739
02:56:23|0.03683739
02:56:24|0.03683739
02:56:25|0.03683739
02:56:26|0.03683739
02:56:28|0.03683739
02:56:29|0.03682583
02:56:29|0.03682583
02:56:31|0.03682583
02:56:32|0.03682583
02:56:33|0.03682583
02:56:34|0.03678797
02:56:35|0.03678797
02:56:37|0.03678797
02:56:38|0.03678797
02:56:39|0.03678797
02:56:40|0.03678797
02:56:41|0.03678797
02:56:42|0.03678797
02:56:43|0.03678797
02:56:44|0.03678797
02:56:45|0.03678797
02:56:46|0.03682573
02:56:47|0.03678512
02:56:48|0.03676668
02:56:49|0.03676668
02:56:50|0.03676668
02:56:51|0.03676668
02:56:52|0.03676668
02:56:53|0.03676668
02:56:54|0.03676668
02:56:55|0.03676668
02:56:56|0.03676668
02:56:57|0.03676668
02:56:58|0.03676668
02:56:59|0.03676668
02:57:00|0.03676668
02:57:01|0.03673185
02:57:02|0.03673185
02:57:03|0.03673185
02:57:04|0.03673185
02:57:05|0.03673185
02:57:06|0.03673185
02:57:07|0.03673185
02:57:08|0.03673185
02:57:10|0.0367839
02:57:10|0.0367839
02:57:11|0.0367839
02:57:12|0.0367839
02:57:13|0.03681237
02:57:15|0.03681237
02:57:16|0.03681237
02:57:17|0.03681237
02:57:18|0.03681237
02:57:19|0.03679955
02:57:21|0.03681395
02:57:21|0.03681395
02:57:22|0.03681395
02:57:24|0.03681395
02:57:25|0.03681395
02:57:26|0.03681395
02:57:28|0.03681395
02:57:29|0.03681395
02:57:29|0.03681395
02:57:32|0.03681395
02:57:32|0.03681377
02:57:33|0.03681377
02:57:34|0.03681377
02:57:36|0.03681377
02:57:37|0.03681377
02:57:38|0.03681377
02:57:39|0.03681377
02:57:40|0.03681377
02:57:41|0.03681377
02:57:42|0.03681377
02:57:43|0.03681377
02:57:44|0.03681377
02:57:45|0.03681237
02:57:46|0.03681237
02:57:47|0.03681237
02:57:48|0.03681376
02:57:49|0.03681376
02:57:50|0.03681376
02:57:51|0.03681376
02:57:52|0.03681376
02:57:53|0.03681376
02:57:54|0.03681376
02:57:55|0.03681376
02:57:56|0.03681376
02:57:57|0.03681376
02:57:58|0.03681376
02:57:59|0.03681376
02:58:00|0.03681376
02:58:02|0.03681376
02:58:03|0.03681376
02:58:03|0.03681376
02:58:04|0.03681376
02:58:06|0.03681376
02:58:07|0.03681376
02:58:08|0.03681376
02:58:08|0.03681376
02:58:10|0.03681376
02:58:10|0.03681376
02:58:12|0.03681376
02:58:13|0.03681376
02:58:14|0.03681316
02:58:15|0.03681316
02:58:16|0.03681316
02:58:17|0.03681316
02:58:18|0.03681316
02:58:19|0.03681317
02:58:20|0.03681317
02:58:21|0.03681317
02:58:23|0.03681237
02:58:23|0.03681237
02:58:24|0.03681237
02:58:26|0.03681237
02:58:27|0.03681237
02:58:28|0.03681237
02:58:29|0.03681237
02:58:30|0.03681237
02:58:31|0.03681237
02:58:32|0.03681237
02:58:33|0.03681237
02:58:34|0.03681237
02:58:35|0.03681237
02:58:36|0.03681237
02:58:37|0.03681237
02:58:38|0.03681237
02:58:39|0.03681237
02:58:40|0.03681237
02:58:41|0.03681237
02:58:42|0.03681237
02:58:44|0.03681237
02:58:44|0.03683076
02:58:45|0.03683076
02:58:46|0.036825
02:58:47|0.03681237
02:58:49|0.03681237
02:58:49|0.03681237
02:58:50|0.03681237
02:58:51|0.03681237
02:58:52|0.03681237
02:58:53|0.03681237
02:58:54|0.03681237
02:58:55|0.03681237
02:58:56|0.03680953
02:58:57|0.03680953
02:58:58|0.03680953
02:59:00|0.03680953
02:59:01|0.03677745
02:59:01|0.03677379
02:59:03|0.03677379
02:59:04|0.03677379
02:59:05|0.03677379
02:59:06|0.03677379
02:59:07|0.03677379
02:59:08|0.03677379
02:59:09|0.03677379
02:59:10|0.03677379
02:59:11|0.03677379
02:59:12|0.03677379
02:59:13|0.03681237
02:59:15|0.03681237
02:59:15|0.03681237
02:59:16|0.03681237
02:59:18|0.03681237
02:59:18|0.03681237
02:59:19|0.03681237
02:59:20|0.03681237
02:59:22|0.03681237
02:59:23|0.03681237
02:59:25|0.03681237
02:59:25|0.03681237
02:59:26|0.03681237
02:59:28|0.03681237
02:59:29|0.03681237
02:59:31|0.03681237
02:59:32|0.03681237
02:59:33|0.03681237
02:59:34|0.03681237
02:59:35|0.03681237
02:59:36|0.03681237
02:59:36|0.03681237
02:59:38|0.03681237
02:59:39|0.03681237
02:59:40|0.03681237
02:59:41|0.03681237
02:59:43|0.03681224
02:59:44|0.03681224
02:59:45|0.03681224
02:59:46|0.03681237
02:59:48|0.03681237
02:59:48|0.03678287
02:59:49|0.03678287
02:59:51|0.03681211
02:59:51|0.03681211
02:59:53|0.03681211
02:59:53|0.03681211
02:59:55|0.03681211
02:59:56|0.03681237
02:59:56|0.03681237
02:59:58|0.03681237
02:59:59|0.03681237
03:00:00|0.03682965
03:00:00|0.03682965
03:00:02|0.03682965
03:00:03|0.03682965
03:00:04|0.03682965
03:00:04|0.03682965
03:00:06|0.03682965
03:00:07|0.03682965
03:00:07|0.03682965
03:00:09|0.03682965
03:00:10|0.03682965
03:00:11|0.03682965
03:00:12|0.03682965
03:00:13|0.03682965
03:00:14|0.03682965
03:00:15|0.03682965
03:00:16|0.03682965
03:00:17|0.03682965
03:00:19|0.03682965
03:00:20|0.03682965
03:00:21|0.03682965
03:00:22|0.03682965
03:00:22|0.03682965
03:00:25|0.03682965
03:00:25|0.03682965
03:00:26|0.03682965
03:00:28|0.03682965
03:00:29|0.03682965
03:00:30|0.03682965
03:00:31|0.03682887
03:00:32|0.03682887
03:00:34|0.03682887
03:00:35|0.03682887
03:00:36|0.03682887
03:00:36|0.03682887
03:00:37|0.03682887
03:00:39|0.03678528
03:00:40|0.03678528
03:00:41|0.03678528
03:00:41|0.03678528
03:00:42|0.03678528
03:00:44|0.03678528
03:00:46|0.03678528
03:00:47|0.03678528
03:00:47|0.03678528
03:00:50|0.03678528
03:00:50|0.03678528
03:00:51|0.03678528
03:00:52|0.03678528
03:00:53|0.03678528
03:00:54|0.03678528
03:00:55|0.03678528
03:00:56|0.03678528
03:00:57|0.03678528
03:00:58|0.03678528
03:00:59|0.03678528
03:01:00|0.03678528
03:01:01|0.03678528
03:01:02|0.03678528
03:01:03|0.03678528
03:01:04|0.03678528
03:01:05|0.03678528
03:01:06|0.03678528
03:01:07|0.03678528
03:01:08|0.03678528
03:01:09|0.03678528
03:01:10|0.03678528
03:01:11|0.03678528
03:01:12|0.03678528
03:01:13|0.03678528
03:01:14|0.03678529
03:01:15|0.03678529
03:01:16|0.03678529
03:01:17|0.03678529
03:01:18|0.03678529
03:01:20|0.03682856
03:01:21|0.03682856
03:01:22|0.03682856
03:01:23|0.03682856
03:01:25|0.03682856
03:01:26|0.03682856
03:01:28|0.03682856
03:01:28|0.03682856
03:01:29|0.03682856
03:01:31|0.03682856
03:01:32|0.03682856
03:01:33|0.03682856
03:01:34|0.03682856
03:01:35|0.03682856
03:01:36|0.03682856
03:01:37|0.03682856
03:01:38|0.03682856
03:01:39|0.03682856
03:01:40|0.03682856
03:01:41|0.03682856
03:01:42|0.03682856
03:01:43|0.03678582
03:01:45|0.03682711
03:01:46|0.03682711
03:01:47|0.03682711
03:01:48|0.03682711
03:01:48|0.03682711
03:01:50|0.03682711
03:01:51|0.03682711
03:01:52|0.03682711
03:01:54|0.03682711
03:01:54|0.03682711
03:01:55|0.03682711
03:01:57|0.03682711
03:01:58|0.03682711
03:01:59|0.036826
03:02:00|0.036826
03:02:01|0.036826
03:02:02|0.036826
03:02:04|0.03682712
03:02:05|0.03682712
03:02:06|0.03682712
03:02:07|0.03682712
03:02:08|0.03682712
03:02:09|0.03682712
03:02:10|0.03678672
03:02:11|0.03678672
03:02:12|0.03678672
03:02:13|0.03678672
03:02:14|0.03678672
03:02:15|0.03682712
03:02:16|0.03682691
03:02:17|0.03682691
03:02:18|0.03682691
03:02:19|0.03682691
03:02:20|0.03682691
03:02:21|0.03682691
03:02:22|0.03682691
03:02:23|0.03682691
03:02:24|0.03682547
03:02:26|0.03682547
03:02:27|0.03682547
03:02:28|0.03682547
03:02:29|0.03682547
03:02:31|0.03682547
03:02:31|0.03682547
03:02:33|0.03682547
03:02:34|0.03682547
03:02:34|0.03682547
03:02:36|0.03682547
03:02:37|0.03682547
03:02:38|0.03682547
03:02:40|0.03682549
03:02:41|0.03682549
03:02:41|0.03682549
03:02:44|0.03682549
03:02:44|0.03682549
03:02:45|0.03682549
03:02:47|0.03682549
03:02:48|0.03682549
03:02:50|0.03682549
03:02:51|0.03682549
03:02:52|0.03682549
03:02:53|0.03682549
03:02:54|0.03682549
03:02:54|0.03682549
03:02:57|0.03682549
03:02:57|0.03682549
03:02:58|0.03682549
03:02:59|0.03682549
03:03:00|0.03682549
03:03:01|0.03682549
03:03:03|0.03682549
03:03:04|0.03682549
03:03:05|0.03682549
03:03:06|0.03682549
03:03:06|0.03682965
03:03:08|0.03682965
03:03:09|0.03682965
03:03:10|0.03682965
03:03:10|0.03679157
03:03:12|0.03679157
03:03:13|0.03679157
03:03:14|0.03679157
03:03:15|0.03679157
03:03:16|0.03679157
03:03:17|0.03679157
03:03:18|0.03679157
03:03:19|0.03679157
03:03:20|0.03682965
03:03:21|0.03682965
03:03:22|0.03682965
03:03:23|0.03682965
03:03:24|0.03682965
03:03:26|0.03682965
03:03:27|0.03682965
03:03:28|0.03682965
03:03:29|0.03682965
03:03:31|0.03682965
03:03:32|0.03682965
03:03:33|0.03682965
03:03:34|0.03682965
03:03:35|0.03682965
03:03:37|0.03680037
03:03:38|0.03680037
03:03:39|0.03680037
03:03:40|0.03682965
03:03:41|0.03682965
03:03:42|0.03682965
03:03:43|0.03683725
03:03:44|0.03683725
03:03:45|0.03683
03:03:46|0.03683
03:03:47|0.03683
03:03:48|0.03683
03:03:50|0.03683
03:03:50|0.03683
03:03:51|0.0368151
03:03:52|0.0368151
03:03:53|0.0368151
03:03:54|0.0368151
03:03:55|0.0368151
03:03:56|0.0368151
03:03:57|0.0368151
03:03:59|0.0368151
03:04:00|0.0368151
03:04:01|0.0368151
03:04:02|0.0368151
03:04:03|0.0368151
03:04:03|0.0368151
03:04:05|0.0368151
03:04:06|0.0368151
03:04:06|0.0368151
03:04:08|0.0368151
03:04:09|0.03683743
03:04:11|0.03683743
03:04:12|0.03683743
03:04:13|0.03683743
03:04:14|0.03683743
03:04:15|0.03683683
03:04:15|0.03683683
03:04:17|0.0368151
03:04:18|0.0368151
03:04:19|0.0368151
03:04:20|0.0368151
03:04:21|0.0368151
03:04:22|0.0368151
03:04:23|0.0368151
03:04:25|0.0368151
03:04:25|0.0368151
03:04:27|0.0368151
03:04:28|0.0368151
03:04:30|0.0368151
03:04:30|0.0368151
03:04:31|0.0368151
03:04:33|0.0368151
03:04:34|0.0368151
03:04:35|0.0368151
03:04:36|0.0368151
03:04:37|0.0368151
03:04:38|0.0368151
03:04:39|0.0368151
03:04:40|0.0368151
03:04:41|0.03681576
03:04:42|0.03681576
03:04:43|0.03681576
03:04:44|0.03681576
03:04:45|0.03681576
03:04:46|0.03681576
03:04:47|0.03681576
03:04:48|0.03681576
03:04:49|0.03681576
03:04:50|0.03681576
03:04:52|0.03681576
03:04:53|0.03681576
03:04:54|0.03681576
03:04:55|0.03681576
03:04:56|0.03681576
03:04:57|0.03681576
03:04:58|0.03681576
03:04:59|0.03681576
03:05:00|0.03681576
03:05:01|0.03681576
03:05:02|0.03681576
03:05:03|0.03681576
03:05:04|0.03681576
03:05:05|0.03681576
03:05:07|0.03681576
03:05:07|0.03681576
03:05:08|0.03681576
03:05:09|0.03681576
03:05:10|0.03681576
03:05:12|0.03681576
03:05:13|0.0368151
03:05:14|0.0368151
03:05:15|0.0368151
03:05:15|0.0368151
03:05:17|0.03680653
03:05:19|0.03680653
03:05:20|0.03680653
03:05:21|0.03680653
03:05:22|0.03680653
03:05:24|0.03680653
03:05:24|0.03680653
03:05:25|0.03680653
03:05:26|0.03680653
03:05:28|0.03680653
03:05:29|0.03680653
03:05:31|0.0368006
03:05:32|0.0368006
03:05:33|0.0368006
03:05:34|0.0368006
03:05:35|0.0368006
03:05:36|0.0368006
03:05:37|0.0368006
03:05:39|0.0368006
03:05:40|0.0368006
03:05:41|0.0368006
03:05:41|0.0368006
03:05:42|0.03683599
03:05:43|0.03683599
03:05:45|0.03683599
03:05:46|0.03683599
03:05:47|0.03683599
03:05:47|0.0368077
03:05:48|0.0368071
03:05:50|0.0368071
03:05:51|0.0368071
03:05:52|0.0368071
03:05:53|0.0368071
03:05:54|0.0368071
03:05:55|0.0368071
03:05:56|0.0368071
03:05:57|0.0368071
03:05:58|0.0368071
03:05:59|0.0368071
03:06:01|0.0368071
03:06:02|0.0368071
03:06:03|0.0368071
03:06:04|0.0368071
03:06:06|0.0368071
03:06:07|0.0368071
03:06:08|0.0368071
03:06:09|0.0368071
03:06:09|0.0368071
03:06:10|0.0368071
03:06:12|0.0368071
03:06:13|0.0368071
03:06:14|0.0368071
03:06:15|0.0368071
03:06:16|0.0368071
03:06:18|0.0368071
03:06:19|0.0368071
03:06:20|0.0368071
03:06:21|0.0368071
03:06:22|0.0368071
03:06:23|0.0368071
03:06:25|0.0368071
03:06:25|0.0368071
03:06:27|0.0368071
03:06:27|0.0368071
03:06:29|0.0368071
03:06:31|0.0368071
03:06:32|0.0368071
03:06:33|0.03680653
03:06:34|0.03680653
03:06:35|0.03680653
03:06:36|0.03680653
03:06:37|0.03680653
03:06:38|0.03680653
03:06:39|0.03680653
03:06:40|0.03680653
03:06:41|0.03680653
03:06:42|0.03680653
03:06:43|0.03680653
03:06:44|0.03680653
03:06:45|0.03680653
03:06:46|0.03680709
03:06:47|0.03680709
03:06:48|0.03680709
03:06:49|0.03680709
03:06:51|0.03680709
03:06:52|0.03680709
03:06:53|0.03680709
03:06:53|0.03680709
03:06:54|0.03680709
03:06:55|0.03680709
03:06:57|0.03680709
03:06:58|0.03680709
03:06:58|0.03680709
03:07:00|0.03680709
03:07:00|0.03680709
03:07:01|0.03680709
03:07:03|0.03680709
03:07:04|0.03680709
03:07:05|0.03680709
03:07:06|0.03680709
03:07:07|0.03680709
03:07:08|0.03680709
03:07:09|0.03680709
03:07:10|0.03680709
03:07:12|0.03680709
03:07:12|0.03680709
03:07:14|0.03680709
03:07:15|0.03680709
03:07:16|0.03680709
03:07:18|0.03680709
03:07:19|0.03680709
03:07:20|0.03680709
03:07:21|0.03680709
03:07:21|0.03680709
03:07:23|0.03680709
03:07:24|0.0368151
03:07:25|0.0368151
03:07:26|0.0368151
03:07:27|0.0368151
03:07:28|0.03681509
03:07:29|0.03681509
03:07:31|0.03681509
03:07:32|0.03681509
03:07:32|0.03681509
03:07:33|0.03681509
03:07:35|0.03681576
03:07:37|0.03683743
03:07:38|0.03683743
03:07:38|0.03683743
03:07:40|0.03683743
03:07:40|0.03683743
03:07:41|0.03683743
03:07:42|0.03683743
03:07:43|0.03683743
03:07:44|0.03683743
03:07:46|0.03683743
03:07:47|0.03683743
03:07:49|0.03683743
03:07:49|0.03683743
03:07:50|0.03683743
03:07:52|0.03683743
03:07:52|0.03683742
03:07:54|0.03683742
03:07:55|0.03683742
03:07:56|0.03683742
03:07:57|0.03683743
03:07:58|0.03683743
03:07:59|0.03683743
03:08:00|0.03683743
03:08:01|0.03683743
03:08:02|0.03683743
03:08:03|0.0368153
03:08:05|0.0368153
03:08:06|0.0368153
03:08:07|0.0368153
03:08:08|0.03683743
03:08:09|0.03683743
03:08:09|0.03683743
03:08:10|0.03683743
03:08:11|0.03683743
03:08:12|0.03683743
03:08:14|0.03683743
03:08:15|0.03683743
03:08:16|0.03683743
03:08:17|0.03683743
03:08:18|0.03683743
03:08:19|0.03683743
03:08:20|0.03683743
03:08:21|0.03683743
03:08:22|0.03683654
03:08:23|0.03683654
03:08:24|0.03683654
03:08:25|0.03683654
03:08:26|0.03683654
03:08:27|0.03683654
03:08:27|0.03683654
03:08:28|0.03683654
03:08:30|0.03683654
03:08:32|0.03683654
03:08:33|0.03683654
03:08:34|0.03683654
03:08:35|0.03683654
03:08:36|0.0368374
03:08:38|0.0368374
03:08:39|0.0368374
03:08:40|0.0368374
03:08:41|0.0368374
03:08:42|0.0368374
03:08:44|0.0368374
03:08:44|0.0368374
03:08:45|0.0368374
03:08:47|0.0368374
03:08:48|0.0368374
03:08:48|0.0368374
03:08:49|0.0368374
03:08:52|0.0368374
03:08:53|0.0368374
03:08:53|0.0368374
03:08:55|0.03681513
03:08:56|0.03681513
03:08:57|0.03681513
03:08:58|0.03681513
03:08:59|0.03681513
03:09:00|0.03681513
03:09:01|0.03681513
03:09:02|0.03681513
03:09:03|0.0368374
03:09:04|0.0368374
03:09:05|0.0368374
03:09:06|0.03681514
03:09:07|0.03681514
03:09:08|0.03681514
03:09:09|0.03681514
03:09:10|0.03681514
03:09:11|0.03681514
03:09:12|0.03681514
03:09:13|0.03681514
03:09:14|0.03681514
03:09:15|0.03683743
03:09:16|0.03683743
03:09:17|0.03683743
03:09:18|0.03683743
03:09:19|0.03683743
03:09:21|0.03683743
03:09:21|0.03683743
03:09:22|0.03683743
03:09:23|0.03683743
03:09:24|0.03683743
03:09:26|0.03683743
03:09:26|0.03683743
03:09:27|0.03683743
03:09:28|0.03683743
03:09:29|0.03683743
03:09:30|0.03683743
03:09:31|0.03683743
03:09:33|0.03683743
03:09:33|0.03683743
03:09:35|0.03683743
03:09:36|0.03683743
03:09:37|0.03683743
03:09:39|0.03683743
03:09:40|0.03685039
03:09:41|0.03683926
03:09:42|0.03683926
03:09:43|0.03683926
03:09:43|0.03683926
03:09:45|0.03683926
03:09:47|0.0368151
03:09:47|0.0368151
03:09:49|0.0368151
03:09:49|0.0368151
03:09:50|0.0368151
03:09:51|0.03679145
03:09:52|0.03679145
03:09:54|0.03679145
03:09:55|0.03679145
03:09:55|0.03679145
03:09:56|0.03679145
03:09:58|0.03679145
03:09:59|0.03679145
03:10:00|0.03679145
03:10:01|0.03679145
03:10:02|0.03679145
03:10:02|0.03679145
03:10:03|0.03679145
03:10:04|0.03679145
03:10:06|0.03679145
03:10:07|0.03679145
03:10:08|0.03679145
03:10:09|0.03679145
03:10:10|0.03684226
03:10:11|0.03684226
03:10:12|0.03684226
03:10:13|0.03687174
03:10:14|0.03687174
03:10:15|0.03687174
03:10:16|0.03687174
03:10:17|0.03687174
03:10:18|0.03694695
03:10:19|0.03686118
03:10:20|0.0369073
03:10:21|0.0369073
03:10:22|0.0369073
03:10:23|0.0369073
03:10:24|0.0369073
03:10:26|0.0369073
03:10:26|0.0369073
03:10:27|0.0369073
03:10:28|0.0369073
03:10:30|0.03689994
03:10:31|0.03689994
03:10:31|0.03688345
03:10:33|0.03689585
03:10:35|0.03689585
03:10:36|0.03689585
03:10:37|0.03689585
03:10:38|0.03689585
03:10:39|0.03689585
03:10:41|0.03689585
03:10:42|0.03689585
03:10:43|0.03686789
03:10:43|0.03685764
03:10:44|0.03692
03:10:46|0.03692
03:10:47|0.03692
03:10:47|0.03692
03:10:49|0.03692
03:10:50|0.03692
03:10:50|0.03692
03:10:52|0.03690664
03:10:52|0.03690664
03:10:54|0.03691213
03:10:54|0.03690991
03:10:56|0.03687073
03:10:56|0.03687073
03:10:57|0.03687073
03:10:59|0.03687073
03:11:00|0.03687073
03:11:01|0.03687073
03:11:02|0.036899
03:11:04|0.036899
03:11:04|0.036899
03:11:05|0.03690804
03:11:07|0.03690804
03:11:08|0.036919
03:11:09|0.036919
03:11:10|0.036919
03:11:11|0.036919
03:11:12|0.036919
03:11:13|0.036919
03:11:15|0.03693127
03:11:16|0.03693127
03:11:17|0.03694731
03:11:18|0.03694731
03:11:19|0.03694682
03:11:21|0.03692725
03:11:22|0.03692725
03:11:24|0.03692725
03:11:24|0.03692725
03:11:25|0.03694682
03:11:26|0.03694682
03:11:27|0.036947
03:11:28|0.03694701
03:11:29|0.03694701
03:11:30|0.03694461
03:11:31|0.03694012
03:11:32|0.03694012
03:11:34|0.03694012
03:11:35|0.03694012
03:11:37|0.03694012
03:11:38|0.03694012
03:11:39|0.03694012
03:11:40|0.03694012
03:11:41|0.03694012
03:11:42|0.03694012
03:11:44|0.0368832
03:11:45|0.0368832
03:11:45|0.0368832
03:11:46|0.0368832
03:11:48|0.0368832
03:11:49|0.0368832
03:11:50|0.0368832
03:11:51|0.0368832
03:11:52|0.0368832
03:11:53|0.0368832
03:11:54|0.0368832
03:11:56|0.0368832
03:11:57|0.0368832
03:11:58|0.0368832
03:11:58|0.0368832
03:11:59|0.0368832
03:12:01|0.03692739
03:12:02|0.03689059
03:12:03|0.03689059
03:12:04|0.03689059
03:12:05|0.03689059
03:12:06|0.03689059
03:12:07|0.03689059
03:12:08|0.03689059
03:12:09|0.03688814
03:12:10|0.03688814
03:12:11|0.03688814
03:12:12|0.03688814
03:12:13|0.03688814
03:12:14|0.03688814
03:12:15|0.03688814
03:12:16|0.03688814
03:12:17|0.03688814
03:12:18|0.03688814
03:12:19|0.03688814
03:12:20|0.03688814
03:12:21|0.03688814
03:12:22|0.03688814
03:12:23|0.03688814
03:12:24|0.03688814
03:12:25|0.03688814
03:12:26|0.03691064
03:12:27|0.03688814
03:12:28|0.03688814
03:12:30|0.03688814
03:12:31|0.03688814
03:12:31|0.03688814
03:12:33|0.03688814
03:12:34|0.03688814
03:12:35|0.03688814
03:12:37|0.03688814
03:12:37|0.03688814
03:12:39|0.03688814
03:12:40|0.03688814
03:12:41|0.03688814
03:12:42|0.03688814
03:12:44|0.03688814
03:12:45|0.03692999
03:12:46|0.03688877
03:12:47|0.0368832
03:12:48|0.0368832
03:12:49|0.0368832
03:12:49|0.0368832
03:12:51|0.03690013
03:12:52|0.03690013
03:12:53|0.03690013
03:12:54|0.03690013
03:12:55|0.03690013
03:12:56|0.03690013
03:12:57|0.03690013
03:12:58|0.03692523
03:12:59|0.03692523
03:13:00|0.03692523
03:13:01|0.03692523
03:13:03|0.03692523
03:13:04|0.03692523
03:13:05|0.03692523
03:13:06|0.03692523
03:13:07|0.03690013
03:13:07|0.03690013
03:13:08|0.0369291
03:13:10|0.0369291
03:13:11|0.0369291
03:13:11|0.0369291
03:13:12|0.0369291
03:13:14|0.03693065
03:13:15|0.03693065
03:13:16|0.03693065
03:13:16|0.03693065
03:13:18|0.03693065
03:13:18|0.03693065
03:13:20|0.03693065
03:13:21|0.03693065
03:13:22|0.03693065
03:13:22|0.03693065
03:13:23|0.03692746
03:13:25|0.03692746
03:13:26|0.03692746
03:13:27|0.03692746
03:13:28|0.03692746
03:13:29|0.03692746
03:13:30|0.03692746
03:13:31|0.03692746
03:13:32|0.03692746
03:13:34|0.03692746
03:13:35|0.03692746
03:13:36|0.03692746
03:13:38|0.03691239
03:13:38|0.03691239
03:13:40|0.03691239
03:13:40|0.03691239
03:13:42|0.03691239
03:13:43|0.03691239
03:13:43|0.03691239
03:13:45|0.03691239
03:13:46|0.03691239
03:13:47|0.03691239
03:13:48|0.03691239
03:13:49|0.03691239
03:13:50|0.03691239
03:13:51|0.03691239
03:13:52|0.03691239
03:13:53|0.03691239
03:13:54|0.03692957
03:13:55|0.03692957
03:13:56|0.03692957
03:13:57|0.03692957
03:13:58|0.03692957
03:14:00|0.03692957
03:14:01|0.03692957
03:14:03|0.03692957
03:14:04|0.03692957
03:14:04|0.03692957
03:14:05|0.03692957
03:14:07|0.03692957
03:14:07|0.03692957
03:14:08|0.03692957
03:14:10|0.03692957
03:14:10|0.03692957
03:14:12|0.03692957
03:14:13|0.03692957
03:14:15|0.03692957
03:14:15|0.03692748
03:14:17|0.03692748
03:14:18|0.03692748
03:14:20|0.03688815
03:14:20|0.03688815
03:14:21|0.03688321
03:14:23|0.03688815
03:14:24|0.03688815
03:14:24|0.0368832
03:14:26|0.0368832
03:14:26|0.0368832
03:14:28|0.03689572
03:14:28|0.03688704
03:14:30|0.03688704
03:14:30|0.03688704
03:14:32|0.03688704
03:14:32|0.03688704
03:14:34|0.03688704
03:14:36|0.03688704
03:14:37|0.03688704
03:14:37|0.03689923
03:14:39|0.03689923
03:14:40|0.03689923
03:14:41|0.03689923
03:14:41|0.03689923
03:14:42|0.03689923
03:14:44|0.03689923
03:14:45|0.03689923
03:14:46|0.03689923
03:14:47|0.03689923
03:14:48|0.03689923
03:14:49|0.03689923
03:14:50|0.03689923
03:14:51|0.03689923
03:14:52|0.03689923
03:14:53|0.03689923
03:14:54|0.03689923
03:14:55|0.03689923
03:14:56|0.03689432
03:14:57|0.03689432
03:14:58|0.03689432
03:14:59|0.03689432
03:15:00|0.03689432
03:15:02|0.03689432
03:15:02|0.03689432
03:15:04|0.03689432
03:15:05|0.03689432
03:15:06|0.03689432
03:15:07|0.03689432
03:15:09|0.03689432
03:15:10|0.03689432
03:15:11|0.03689923
03:15:12|0.03689923
03:15:13|0.03689923
03:15:15|0.03689923
03:15:16|0.03689923
03:15:17|0.03689923
03:15:18|0.03689044
03:15:19|0.03689044
03:15:20|0.03689044
03:15:21|0.03689044
03:15:22|0.03689044
03:15:24|0.03689044
03:15:25|0.03689044
03:15:26|0.03689044
03:15:28|0.03689044
03:15:29|0.03689044
03:15:30|0.03689044
03:15:31|0.03689044
03:15:33|0.03689044
03:15:33|0.0368901
03:15:34|0.0368901
03:15:35|0.0368901
03:15:36|0.0368901
03:15:38|0.0368901
03:15:38|0.0368901
03:15:41|0.0368901
03:15:41|0.0368901
03:15:42|0.0368901
03:15:47|0.0368901
03:15:48|0.0368901
03:15:49|0.0368901
03:15:50|0.0368901
03:15:50|0.0368901
03:15:51|0.0368901
03:15:53|0.0368901
03:15:54|0.0368901
03:15:55|0.0368901
03:15:56|0.0368901
03:15:57|0.0368901
03:15:58|0.0368901
03:16:00|0.0368901
03:16:00|0.0368901
03:16:01|0.0368901
03:16:02|0.0368901
03:16:04|0.0368901
03:16:05|0.0368901
03:16:06|0.0368901
03:16:07|0.0368901
03:16:08|0.0368901
03:16:09|0.0368901
03:16:10|0.0368901
03:16:11|0.0368901
03:16:12|0.0368901
03:16:13|0.03690818
03:16:14|0.03692911
03:16:16|0.03692911
03:16:16|0.03692911
03:16:17|0.03692911
03:16:18|0.03692911
03:16:20|0.03692911
03:16:21|0.03692911
03:16:22|0.03692911
03:16:22|0.03692911
03:16:24|0.03692911
03:16:25|0.03692911
03:16:26|0.03692911
03:16:27|0.03692911
03:16:28|0.03692911
03:16:29|0.03692911
03:16:30|0.03692911
03:16:31|0.03692911
03:16:33|0.03692911
03:16:34|0.03692911
03:16:35|0.03692911
03:16:35|0.03692911
03:16:37|0.03692911
03:16:38|0.03692911
03:16:39|0.03692911
03:16:41|0.03692911
03:16:41|0.03692911
03:16:43|0.03692911
03:16:44|0.03692911
03:16:45|0.03692911
03:16:46|0.03692911
03:16:47|0.03692911
03:16:48|0.03692911
03:16:49|0.03692911
03:16:50|0.03692911
03:16:51|0.03692911
03:16:52|0.03692911
03:16:53|0.03692911
03:16:54|0.03692884
03:16:56|0.03692884
03:16:56|0.03692884
03:16:57|0.03692884
03:16:58|0.03692884
03:17:00|0.03692884
03:17:00|0.03692884
03:17:02|0.03694427
03:17:02|0.03694427
03:17:03|0.03694427
03:17:05|0.03694427
03:17:06|0.03694427
03:17:06|0.03694427
03:17:08|0.03694427
03:17:09|0.03694427
03:17:09|0.03694427
03:17:11|0.03694427
03:17:11|0.03694427
03:17:12|0.03694427
03:17:14|0.03694427
03:17:15|0.03694427
03:17:16|0.03694427
03:17:17|0.03694427
03:17:18|0.03694427
03:17:19|0.03694427
03:17:20|0.03694427
03:17:21|0.03691497
03:17:22|0.03691497
03:17:23|0.03691497
03:17:25|0.03691437
03:17:25|0.03691437
03:17:27|0.03691437
03:17:28|0.03691437
03:17:28|0.03691437
03:17:31|0.03691437
03:17:32|0.03691437
03:17:32|0.03691437
03:17:34|0.03691437
03:17:36|0.03691437
03:17:37|0.03691437
03:17:38|0.03691437
03:17:39|0.03691437
03:17:40|0.03691437
03:17:41|0.03691437
03:17:42|0.03691437
03:17:43|0.03691437
03:17:44|0.03691437
03:17:45|0.03691183
03:17:46|0.03691183
03:17:47|0.03691183
03:17:48|0.03691183
03:17:49|0.03691183
03:17:50|0.03691183
03:17:51|0.03691183
03:17:53|0.03691183
03:17:54|0.03689012
03:17:54|0.03689012
03:17:55|0.03689012
03:17:56|0.03689012
03:17:58|0.03689012
03:17:59|0.03689012
03:18:00|0.03689012
03:18:01|0.03689012
03:18:02|0.03689012
03:18:03|0.03689012
03:18:05|0.03689012
03:18:05|0.03689012
03:18:06|0.03689012
03:18:08|0.03689012
03:18:09|0.03689015
03:18:10|0.03689015
03:18:11|0.03689015
03:18:13|0.03689015
03:18:13|0.03689015
03:18:15|0.03689015
03:18:15|0.03689015
03:18:17|0.03689019
03:18:17|0.03689019
03:18:19|0.03689019
03:18:20|0.03689015
03:18:21|0.03689015
03:18:22|0.03689015
03:18:23|0.03689015
03:18:24|0.03689015
03:18:25|0.03689015
03:18:26|0.03689015
03:18:27|0.03689015
03:18:27|0.03689015
03:18:29|0.03689015
03:18:30|0.03689015
03:18:31|0.03689015
03:18:32|0.03689015
03:18:34|0.03689015
03:18:34|0.03689015
03:18:35|0.03689021
03:18:37|0.03689021
03:18:38|0.03689021
03:18:39|0.03689021
03:18:40|0.03689021
03:18:41|0.03689021
03:18:43|0.03689021
03:18:44|0.03691437
03:18:45|0.03691437
03:18:45|0.03691437
03:18:47|0.03691437
03:18:49|0.03691437
03:18:49|0.03691437
03:18:50|0.03691437
03:18:51|0.03691437
03:18:52|0.03691437
03:18:53|0.03691437
03:18:55|0.03691437
03:18:55|0.03689989
03:18:56|0.03689989
03:18:57|0.03689989
03:18:58|0.03689989
03:18:59|0.03689989
03:19:01|0.03689989
03:19:01|0.03689989
03:19:02|0.03689989
03:19:03|0.03689989
03:19:04|0.03689989
03:19:05|0.03689989
03:19:06|0.03689989
03:19:07|0.03689989
03:19:08|0.03689989
03:19:09|0.03689116
03:19:10|0.03689116
03:19:12|0.03689116
03:19:13|0.03689116
03:19:14|0.03689116
03:19:14|0.03689116
03:19:16|0.03689116
03:19:16|0.03689116
03:19:18|0.03678731
03:19:19|0.03682031
03:19:19|0.03682031
03:19:20|0.03677658
03:19:22|0.03677138
03:19:23|0.03678201
03:19:23|0.03680424
03:19:24|0.03680424
03:19:25|0.03676377
03:19:26|0.03676377
03:19:28|0.03676377
03:19:28|0.03675654
03:19:29|0.03675654
03:19:30|0.03675654
03:19:32|0.03675654
03:19:32|0.03677658
03:19:33|0.03677761
03:19:34|0.03675129
03:19:35|0.0367405
03:19:36|0.03676795
03:19:38|0.03676795
03:19:39|0.03676795
03:19:40|0.03676795
03:19:41|0.03674
03:19:41|0.03676831
03:19:43|0.03676831
03:19:45|0.03676831
03:19:46|0.0367615
03:19:47|0.03677968
03:19:48|0.03677968
03:19:49|0.03677968
03:19:50|0.03677968
03:19:52|0.03677968
03:19:52|0.03677968
03:19:54|0.03677968
03:19:54|0.03677968
03:19:55|0.03677968
03:19:57|0.03680065
03:19:58|0.03680065
03:19:59|0.03680065
03:20:00|0.03680065
03:20:01|0.03680065
03:20:02|0.03680065
03:20:03|0.03679731
03:20:05|0.03679731
03:20:05|0.03679731
03:20:07|0.03679731
03:20:07|0.03679731
03:20:09|0.03679934
03:20:09|0.03679799
03:20:10|0.03679799
03:20:12|0.03679646
03:20:13|0.03679646
03:20:14|0.03679646
03:20:15|0.03679646
03:20:16|0.03679646
03:20:18|0.03679646
03:20:18|0.03679646
03:20:19|0.03679646
03:20:20|0.03679646
03:20:21|0.03682022
03:20:22|0.03682022
03:20:23|0.03682022
03:20:24|0.03683427
03:20:25|0.03683427
03:20:26|0.03683427
03:20:27|0.03683427
03:20:28|0.03683427
03:20:30|0.03683427
03:20:30|0.03683427
03:20:32|0.03683427
03:20:33|0.03683427
03:20:33|0.03683427
03:20:35|0.03683427
03:20:37|0.03683427
03:20:38|0.03683427
03:20:39|0.03683427
03:20:40|0.03683427
03:20:41|0.03683427
03:20:42|0.03683427
03:20:43|0.03682865
03:20:45|0.03682865
03:20:45|0.03682865
03:20:46|0.03682865
03:20:47|0.03682865
03:20:48|0.03682865
03:20:49|0.03682865
03:20:51|0.03682865
03:20:52|0.03682865
03:20:53|0.03682865
03:20:54|0.03682865
03:20:54|0.03682865
03:20:55|0.03682865
03:20:57|0.03682865
03:20:57|0.03682865
03:20:58|0.03676795
03:21:00|0.03681099
03:21:01|0.03681099
03:21:02|0.03679827
03:21:03|0.03676795
03:21:04|0.03678638
03:21:05|0.03678638
03:21:06|0.03678638
03:21:07|0.03678638
03:21:08|0.03678638
03:21:10|0.03673484
03:21:11|0.03677405
03:21:11|0.03677405
03:21:13|0.03676105
03:21:13|0.03676105
03:21:15|0.03676105
03:21:15|0.03675815
03:21:16|0.03675815
03:21:18|0.03675815
03:21:19|0.03675815
03:21:19|0.03675815
03:21:22|0.03678833
03:21:22|0.03678833
03:21:24|0.03678833
03:21:24|0.03678833
03:21:25|0.03678833
03:21:26|0.03678833
03:21:27|0.03676105
03:21:29|0.03676105
03:21:30|0.03676105
03:21:31|0.03676105
03:21:32|0.03676105
03:21:33|0.03676105
03:21:34|0.03675815
03:21:35|0.03675815
03:21:37|0.03675815
03:21:37|0.03675815
03:21:38|0.03675584
03:21:40|0.03675584
03:21:41|0.03675584
03:21:42|0.03674669
03:21:42|0.03674669
03:21:43|0.03674669
03:21:45|0.03674669
03:21:46|0.03674669
03:21:47|0.03674669
03:21:48|0.03674669
03:21:49|0.03674669
03:21:50|0.03674669
03:21:51|0.03675818
03:21:52|0.03676105
03:21:53|0.03676105
03:21:54|0.03676105
03:21:56|0.03679237
03:21:56|0.03679237
03:21:57|0.03676105
03:21:58|0.03676105
03:21:59|0.03676105
03:22:01|0.03676105
03:22:02|0.03676105
03:22:03|0.03676105
03:22:04|0.03676104
03:22:05|0.03676104
03:22:06|0.03676104
03:22:07|0.03676104
03:22:08|0.03676104
03:22:09|0.03676104
03:22:10|0.03674669
03:22:11|0.03674669
03:22:13|0.03674669
03:22:13|0.03674669
03:22:14|0.03675916
03:22:15|0.03675916
03:22:16|0.03675916
03:22:17|0.03675916
03:22:19|0.03675915
03:22:19|0.03674669
03:22:20|0.03674669
03:22:21|0.03674669
03:22:22|0.03674669
03:22:24|0.03674669
03:22:25|0.03674669
03:22:27|0.03674669
03:22:28|0.03674669
03:22:29|0.03674669
03:22:30|0.03674669
03:22:31|0.03674669
03:22:32|0.03674669
03:22:33|0.03674669
03:22:35|0.03674669
03:22:35|0.03674669
03:22:37|0.03674669
03:22:39|0.03674669
03:22:40|0.03674669
03:22:41|0.03674669
03:22:42|0.03674669
03:22:44|0.03674669
03:22:45|0.03674668
03:22:45|0.03674668
03:22:47|0.03674668
03:22:47|0.03674668
03:22:49|0.03674668
03:22:50|0.03674668
03:22:51|0.03674668
03:22:53|0.03674669
03:22:53|0.03674669
03:22:54|0.03674669
03:22:55|0.03674669
03:22:56|0.03676105
03:22:58|0.03676105
03:22:59|0.03676105
03:23:00|0.03676105
03:23:00|0.03676105
03:23:02|0.03676105
03:23:02|0.03676105
03:23:04|0.03676105
03:23:05|0.03676105
03:23:05|0.03676105
03:23:06|0.03676105
03:23:08|0.03676105
03:23:09|0.03676105
03:23:10|0.03676105
03:23:11|0.03676105
03:23:12|0.03676105
03:23:13|0.03676105
03:23:15|0.03676105
03:23:15|0.03676105
03:23:16|0.03676105
03:23:18|0.03676105
03:23:18|0.03676105
03:23:19|0.03676105
03:23:21|0.03676105
03:23:21|0.03676105
03:23:23|0.03676105
03:23:24|0.03676105
03:23:24|0.03672216
03:23:25|0.03672216
03:23:26|0.03672216
03:23:27|0.03672216
03:23:29|0.03672216
03:23:30|0.03676105
03:23:30|0.03676105
03:23:32|0.03676105
03:23:32|0.03676105
03:23:34|0.03676105
03:23:34|0.03676105
03:23:36|0.03676105
03:23:38|0.03676105
03:23:38|0.03676105
03:23:39|0.03676105
03:23:41|0.03676105
03:23:42|0.03676105
03:23:43|0.03676105
03:23:43|0.03676432
03:23:45|0.03676432
03:23:45|0.03676432
03:23:47|0.03676432
03:23:48|0.03676432
03:23:48|0.03676432
03:23:50|0.03676432
03:23:51|0.03676432
03:23:52|0.03676432
03:23:53|0.03676432
03:23:54|0.03676432
03:23:54|0.03678697
03:23:56|0.03678697
03:23:57|0.03678697
03:23:58|0.03678697
03:23:59|0.03678697
03:24:00|0.03678697
03:24:01|0.03678697
03:24:02|0.03678697
03:24:03|0.03678697
03:24:04|0.036764
03:24:05|0.036764
03:24:06|0.036764
03:24:08|0.03676941
03:24:08|0.03676941
03:24:09|0.03672975
03:24:10|0.03673242
03:24:11|0.03673242
03:24:12|0.03673242
03:24:14|0.03673242
03:24:15|0.03673242
03:24:16|0.03674823
03:24:16|0.03674823
03:24:18|0.03674823
03:24:19|0.03674823
03:24:20|0.03673
03:24:21|0.03673
03:24:22|0.03673
03:24:23|0.03673
03:24:24|0.03673245
03:24:25|0.03673245
03:24:26|0.03673245
03:24:27|0.03673245
03:24:28|0.03673245
03:24:29|0.03673245
03:24:30|0.03673245
03:24:31|0.03673245
03:24:32|0.03673245
03:24:33|0.03673245
03:24:34|0.03673245
03:24:36|0.03673245
03:24:36|0.03673245
03:24:37|0.03673245
03:24:38|0.03673245
03:24:40|0.03673245
03:24:41|0.03673245
03:24:43|0.03674247
03:24:44|0.03674945
03:24:45|0.03676
03:24:46|0.03676
03:24:47|0.03676
03:24:49|0.03676
03:24:50|0.03676
03:24:50|0.03676
03:24:52|0.03676
03:24:53|0.03676
03:24:54|0.03676
03:24:55|0.03676
03:24:55|0.03676
03:24:56|0.03676
03:24:58|0.03676
03:24:58|0.03676
03:25:00|0.03676
03:25:00|0.03676
03:25:02|0.03676
03:25:03|0.03674992
03:25:04|0.03674992
03:25:04|0.03674992
03:25:06|0.03674992
03:25:06|0.03674992
03:25:07|0.03674992
03:25:09|0.03674992
03:25:09|0.03674992
03:25:11|0.03674992
03:25:12|0.03674992
03:25:13|0.03674992
03:25:14|0.03674992
03:25:15|0.03674992
03:25:16|0.03674992
03:25:17|0.03674992
03:25:18|0.03674992
03:25:18|0.03674992
03:25:19|0.03674992
03:25:20|0.03674992
03:25:22|0.03674992
03:25:23|0.03674992
03:25:23|0.03675019
03:25:24|0.03673273
03:25:27|0.03673273
03:25:27|0.03673273
03:25:28|0.03673273
03:25:29|0.03673273
03:25:30|0.03673273
03:25:31|0.03673273
03:25:32|0.03673273
03:25:34|0.03673273
03:25:36|0.03673273
03:25:37|0.03673273
03:25:39|0.03673272
03:25:39|0.03673272
03:25:40|0.03673272
03:25:42|0.03673272
03:25:43|0.03673272
03:25:43|0.03673273
03:25:45|0.03674852
03:25:45|0.03673273
03:25:47|0.03674852
03:25:48|0.03672001
03:25:50|0.03674534
03:25:51|0.03674534
03:25:52|0.03672
03:25:53|0.03672
03:25:54|0.03672
03:25:54|0.03672001
03:25:56|0.03672001
03:25:57|0.03672001
03:25:57|0.03672001
03:25:58|0.03672001
03:26:00|0.03672001
03:26:01|0.03672
03:26:03|0.03674138
03:26:03|0.03674138
03:26:04|0.03674138
03:26:05|0.03674138
03:26:06|0.03674138
03:26:07|0.03674138
03:26:08|0.03674138
03:26:09|0.03674138
03:26:11|0.03673797
03:26:11|0.03673797
03:26:12|0.03673797
03:26:13|0.03673797
03:26:14|0.03673797
03:26:16|0.03673797
03:26:16|0.03673797
03:26:17|0.03673797
03:26:18|0.03673797
03:26:19|0.03675019
03:26:20|0.03675019
03:26:21|0.03675019
03:26:22|0.03675019
03:26:23|0.03675019
03:26:24|0.03675019
03:26:25|0.03675019
03:26:26|0.03676025
03:26:27|0.03676025
03:26:28|0.03676025
03:26:29|0.03676025
03:26:30|0.03676025
03:26:31|0.03676025
03:26:33|0.03676025
03:26:34|0.03676025
03:26:35|0.03676025
03:26:36|0.03676025
03:26:36|0.03676025
03:26:38|0.03676025
03:26:40|0.03676025
03:26:40|0.03676025
03:26:42|0.03676025
03:26:43|0.03676025
03:26:45|0.03676025
03:26:46|0.03676025
03:26:46|0.03676025
03:26:47|0.03676025
03:26:48|0.03676025
03:26:49|0.03676025
03:26:51|0.03676025
03:26:52|0.03676025
03:26:53|0.03676025
03:26:54|0.03676025
03:26:55|0.03676025
03:26:56|0.03676025
03:26:57|0.03676025
03:26:58|0.0367355
03:27:00|0.0367355
03:27:00|0.0367355
03:27:01|0.0367355
03:27:02|0.0367355
03:27:03|0.0367355
03:27:04|0.0367355
03:27:05|0.0367355
03:27:06|0.0367355
03:27:07|0.0367355
03:27:08|0.0367355
03:27:09|0.0367355
03:27:10|0.0367103
03:27:11|0.0367103
03:27:12|0.03674614
03:27:13|0.03674614
03:27:15|0.03674614
03:27:15|0.03674614
03:27:16|0.03674614
03:27:17|0.03674614
03:27:18|0.03674614
03:27:19|0.03674614
03:27:20|0.03674614
03:27:21|0.03674614
03:27:22|0.03674614
03:27:23|0.03674614
03:27:24|0.03674614
03:27:26|0.03674614
03:27:26|0.03674614
03:27:27|0.03674614
03:27:28|0.03674614
03:27:29|0.03674614
03:27:30|0.03674614
03:27:31|0.03674614
03:27:32|0.03674614
03:27:34|0.03674614
03:27:35|0.03674614
03:27:37|0.03674614
03:27:37|0.03674614
03:27:39|0.03671294
03:27:40|0.03671294
03:27:41|0.03671294
03:27:42|0.03671294
03:27:44|0.03671294
03:27:44|0.03671294
03:27:46|0.03671294
03:27:47|0.03671294
03:27:48|0.03671294
03:27:49|0.03671294
03:27:50|0.03671294
03:27:51|0.03671294
03:27:52|0.03671294
03:27:54|0.03671294
03:27:55|0.03671294
03:27:56|0.03671294
03:27:57|0.03671294
03:27:59|0.03671294
03:27:59|0.03671294
03:28:00|0.03671294
03:28:01|0.03674614
03:28:03|0.03674614
03:28:04|0.03674614
03:28:05|0.03674614
03:28:05|0.03674614
03:28:06|0.03674614
03:28:08|0.03674614
03:28:08|0.03674614
03:28:09|0.03674614
03:28:11|0.03674614
03:28:12|0.03674614
03:28:13|0.03674614
03:28:13|0.03674614
03:28:15|0.03674614
03:28:16|0.03674614
03:28:17|0.03674614
03:28:18|0.03674614
03:28:19|0.03674614
03:28:19|0.03674614
03:28:21|0.03674614
03:28:21|0.03674614
03:28:23|0.03674614
03:28:23|0.03674614
03:28:25|0.03674614
03:28:25|0.03674614
03:28:27|0.03674614
03:28:28|0.03674614
03:28:29|0.03674614
03:28:30|0.03674614
03:28:31|0.03671293
03:28:32|0.03671293
03:28:32|0.03671293
03:28:34|0.03671293
03:28:36|0.03671293
03:28:37|0.03671293
03:28:39|0.03671293
03:28:40|0.03671293
03:28:41|0.03671293
03:28:43|0.03671296
03:28:43|0.03671296
03:28:45|0.03671
03:28:46|0.03671
03:28:48|0.03671
03:28:49|0.03671
03:28:50|0.03671
03:28:51|0.03671
03:28:52|0.03671
03:28:53|0.03671
03:28:54|0.03671
03:28:55|0.03673793
03:28:56|0.03673793
03:28:57|0.03671301
03:28:58|0.03671301
03:28:59|0.03671301
03:29:00|0.03671301
03:29:01|0.03671301
03:29:03|0.03671301
03:29:04|0.03671301
03:29:05|0.03671301
03:29:06|0.03671442
03:29:08|0.03671442
03:29:09|0.03671442
03:29:10|0.03671442
03:29:11|0.03671442
03:29:12|0.03671442
03:29:13|0.03671442
03:29:14|0.03671442
03:29:15|0.03671442
03:29:16|0.03673785
03:29:16|0.03674
03:29:18|0.03674
03:29:19|0.03674
03:29:19|0.03674
03:29:21|0.03674
03:29:22|0.03674
03:29:23|0.03674
03:29:24|0.03674
03:29:25|0.03674
03:29:25|0.03674
03:29:26|0.03674
03:29:28|0.03671653
03:29:29|0.03671653
03:29:30|0.03671653
03:29:30|0.03671653
03:29:31|0.03666105
03:29:33|0.03666105
03:29:34|0.03666105
03:29:35|0.03674263
03:29:37|0.03674263
03:29:38|0.03674263
03:29:39|0.03674263
03:29:40|0.036717
03:29:41|0.036717
03:29:42|0.036717
03:29:43|0.036717
03:29:44|0.036717
03:29:45|0.036717
03:29:46|0.036717
03:29:48|0.036717
03:29:48|0.036717
03:29:49|0.036717
03:29:50|0.036717
03:29:51|0.036717
03:29:52|0.036717
03:29:53|0.036717
03:29:54|0.036717
03:29:57|0.036717
03:29:58|0.036717
03:29:59|0.036717
03:30:00|0.03669944
03:30:00|0.03669944
03:30:02|0.03669944
03:30:03|0.03669944
03:30:04|0.03669944
03:30:05|0.03669944
03:30:07|0.03669944
03:30:08|0.03669944
03:30:09|0.03669944
03:30:10|0.03669944
03:30:11|0.03670001
03:30:11|0.03670001
03:30:13|0.0367
03:30:14|0.0367
03:30:15|0.0367
03:30:16|0.0367
03:30:16|0.0367
03:30:17|0.03671437
03:30:19|0.03671437
03:30:20|0.03671437
03:30:21|0.03671437
03:30:22|0.03671884
03:30:23|0.03671884
03:30:24|0.03671884
03:30:24|0.03671884
03:30:26|0.03672505
03:30:27|0.03672505
03:30:28|0.03672505
03:30:29|0.03672505
03:30:30|0.03672505
03:30:31|0.03672505
03:30:32|0.03672505
03:30:32|0.03672505
03:30:34|0.03672505
03:30:34|0.03671884
03:30:36|0.03671884
03:30:38|0.03673019
03:30:38|0.03673019
03:30:40|0.03673019
03:30:41|0.03673019
03:30:42|0.03673019
03:30:43|0.03673019
03:30:45|0.03673019
03:30:45|0.03673019
03:30:47|0.03673019
03:30:47|0.03673019
03:30:48|0.0367292
03:30:49|0.0367292
03:30:50|0.0367292
03:30:52|0.0367292
03:30:52|0.0367
03:30:53|0.0367
03:30:54|0.0367
03:30:55|0.0367
03:30:57|0.0367
03:30:58|0.03673503
03:30:58|0.03673503
03:31:01|0.03673503
03:31:01|0.03671
03:31:03|0.03671
03:31:03|0.03673473
03:31:04|0.03673473
03:31:05|0.03673473
03:31:06|0.03673285
03:31:08|0.03673285
03:31:09|0.03673285
03:31:10|0.03673285
03:31:11|0.03673285
03:31:11|0.03673285
03:31:13|0.03673285
03:31:14|0.03673285
03:31:15|0.03673285
03:31:17|0.03673285
03:31:17|0.03673285
03:31:18|0.03673285
03:31:19|0.03673285
03:31:20|0.03672586
03:31:21|0.03672586
03:31:22|0.03672586
03:31:23|0.03672586
03:31:24|0.03672586
03:31:25|0.03672586
03:31:26|0.0367323
03:31:27|0.0367323
03:31:28|0.0367323
03:31:29|0.0367323
03:31:30|0.0367323
03:31:31|0.0367323
03:31:32|0.0367323
03:31:33|0.0367323
03:31:34|0.0367323
03:31:35|0.0367323
03:31:37|0.0367323
03:31:38|0.0367323
03:31:38|0.0367323
03:31:41|0.0367323
03:31:42|0.0367323
03:31:43|0.0367323
03:31:45|0.0367323
03:31:45|0.0367323
03:31:46|0.0367323
03:31:48|0.0367323
03:31:49|0.0367323
03:31:51|0.0367323
03:31:51|0.0367323
03:31:52|0.03672585
03:31:54|0.03672585
03:31:55|0.03672585
03:31:56|0.03672585
03:31:57|0.03672585
03:31:58|0.03672585
03:32:00|0.03672585
03:32:00|0.03672585
03:32:01|0.03672585
03:32:02|0.03672585
03:32:03|0.03672586
03:32:05|0.03672586
03:32:05|0.03672586
03:32:06|0.03672586
03:32:07|0.03672586
03:32:08|0.03672586
03:32:10|0.03672586
03:32:10|0.03672496
03:32:11|0.03672496
03:32:12|0.03672496
03:32:13|0.03672496
03:32:14|0.03672496
03:32:15|0.03672496
03:32:16|0.03672496
03:32:17|0.03672497
03:32:18|0.03672497
03:32:19|0.03672497
03:32:20|0.03672497
03:32:21|0.03672497
03:32:22|0.03672497
03:32:23|0.03672497
03:32:24|0.03672497
03:32:25|0.03672497
03:32:27|0.03672497
03:32:28|0.03672497
03:32:29|0.03672497
03:32:30|0.03672497
03:32:31|0.03672497
03:32:32|0.03672497
03:32:33|0.03672497
03:32:34|0.03672497
03:32:35|0.03672497
03:32:36|0.03672497
03:32:37|0.03672497
03:32:38|0.03672497
03:32:39|0.03672497
03:32:40|0.03672496
03:32:41|0.03672496
03:32:43|0.03672496
03:32:44|0.03671
03:32:45|0.03671
03:32:46|0.03671
03:32:47|0.03671
03:32:48|0.03671
03:32:49|0.03671
03:32:50|0.03671001
03:32:51|0.03671001
03:32:52|0.03671001
03:32:53|0.03671001
03:32:54|0.03671001
03:32:56|0.03672202
03:32:56|0.03672202
03:32:57|0.03672202
03:32:58|0.03672202
03:32:59|0.03672202
03:33:01|0.03672202
03:33:03|0.03672202
03:33:03|0.03672202
03:33:04|0.03672202
03:33:05|0.03672202
03:33:07|0.03672202
03:33:08|0.03672202
03:33:08|0.03672202
03:33:10|0.03672202
03:33:12|0.03672202
03:33:12|0.03672
03:33:13|0.03672
03:33:14|0.03672
03:33:15|0.03672
03:33:16|0.03672
03:33:17|0.03672
03:33:18|0.03672
03:33:19|0.03672
03:33:20|0.03671421
03:33:21|0.03671421
03:33:23|0.03671421
03:33:23|0.03672
03:33:24|0.03672
03:33:25|0.03672
03:33:27|0.03672
03:33:28|0.03672
03:33:29|0.03672
03:33:30|0.03672
03:33:31|0.03672
03:33:32|0.03672
03:33:33|0.03672
03:33:34|0.03672
03:33:35|0.03672
03:33:36|0.03672
03:33:37|0.03672
03:33:38|0.03672
03:33:39|0.03672
03:33:40|0.03672
03:33:41|0.03672
03:33:43|0.03672
03:33:44|0.03672
03:33:45|0.03672
03:33:46|0.03672
03:33:47|0.03672
03:33:49|0.03672
03:33:50|0.03672
03:33:51|0.03672
03:33:51|0.03672
03:33:52|0.03672
03:33:54|0.03672
03:33:55|0.03672
03:33:56|0.03672
03:33:56|0.03672
03:33:58|0.03672
03:33:58|0.03672
03:34:00|0.03672
03:34:01|0.03672
03:34:03|0.03671421
03:34:03|0.03671421
03:34:05|0.03671421
03:34:06|0.03671421
03:34:07|0.03671421
03:34:08|0.03672
03:34:09|0.03672
03:34:10|0.03672
03:34:11|0.03672
03:34:12|0.036724
03:34:14|0.0367464
03:34:16|0.0367464
03:34:16|0.03672456
03:34:17|0.03675089
03:34:18|0.03675089
03:34:20|0.03675089
03:34:21|0.03675089
03:34:21|0.03675089
03:34:23|0.03675089
03:34:24|0.03675089
03:34:25|0.03675089
03:34:26|0.03675089
03:34:27|0.03673524
03:34:28|0.03673524
03:34:29|0.03674374
03:34:29|0.03674374
03:34:31|0.03674374
03:34:32|0.03674374
03:34:32|0.03672236
03:34:34|0.03672236
03:34:35|0.03672236
03:34:35|0.03672236
03:34:37|0.03671839
03:34:38|0.03671
03:34:39|0.03671
03:34:41|0.03671
03:34:42|0.03671
03:34:42|0.03671
03:34:43|0.03671
03:34:45|0.03671
03:34:46|0.03671
03:34:47|0.03671
03:34:47|0.03671
03:34:49|0.03671
03:34:50|0.03671
03:34:51|0.03671
03:34:52|0.03671
03:34:52|0.03671
03:34:54|0.03671
03:34:55|0.03671
03:34:55|0.03671
03:34:58|0.03671
03:34:58|0.03671
03:34:59|0.03674829
03:35:00|0.03674829
03:35:01|0.03674829
03:35:02|0.03674829
03:35:03|0.03674829
03:35:04|0.03674829
03:35:06|0.0367
03:35:07|0.0367
03:35:07|0.0367
03:35:09|0.0367
03:35:09|0.0367
03:35:11|0.0367
03:35:12|0.0366949
03:35:13|0.0367
03:35:14|0.0367258
03:35:15|0.0367258
03:35:15|0.0367223
03:35:17|0.0367223
03:35:18|0.0367223
03:35:19|0.03664933
03:35:20|0.03666105
03:35:21|0.03666105
03:35:22|0.03666105
03:35:23|0.03664245
03:35:24|0.03664245
03:35:25|0.03664244
03:35:26|0.03664244
03:35:26|0.03663454
03:35:28|0.03666389
03:35:29|0.03663454
03:35:31|0.03663454
03:35:31|0.0366343
03:35:32|0.0366647
03:35:33|0.0366647
03:35:34|0.03669433
03:35:35|0.03669433
03:35:36|0.03669433
03:35:37|0.03669433
03:35:38|0.03669433
03:35:39|0.03669433
03:35:40|0.03669433
03:35:41|0.03669433
03:35:43|0.03669951
03:35:44|0.03669951
03:35:45|0.03669951
03:35:47|0.03669423
03:35:47|0.03669423
03:35:48|0.03669423
03:35:49|0.03669423
03:35:51|0.03669423
03:35:52|0.03669423
03:35:53|0.03669423
03:35:55|0.03669423
03:35:55|0.03669423
03:35:56|0.03669423
03:35:57|0.03669423
03:35:58|0.03668009
03:35:59|0.03668009
03:36:00|0.03664646
03:36:02|0.03664244
03:36:02|0.03664244
03:36:03|0.03664244
03:36:04|0.03664244
03:36:05|0.03664244
03:36:06|0.03664244
03:36:08|0.03664757
03:36:09|0.03664757
03:36:09|0.03664757
03:36:11|0.03664757
03:36:12|0.03664757
03:36:13|0.03664757
03:36:14|0.03664757
03:36:15|0.03664757
03:36:16|0.03664757
03:36:17|0.03667271
03:36:18|0.03667271
03:36:20|0.03667271
03:36:20|0.03667271
03:36:21|0.03667271
03:36:22|0.03667271
03:36:23|0.03667271
03:36:25|0.03667271
03:36:25|0.03667271
03:36:26|0.03667271
03:36:27|0.03667271
03:36:28|0.03667271
03:36:30|0.03667271
03:36:31|0.03667271
03:36:32|0.03667271
03:36:32|0.03667271
03:36:34|0.03667271
03:36:35|0.03667271
03:36:36|0.03667271
03:36:37|0.03667271
03:36:38|0.03667271
03:36:40|0.03669213
03:36:40|0.03669213
03:36:41|0.03669213
03:36:42|0.03669213
03:36:44|0.03669213
03:36:44|0.03669213
03:36:46|0.03669213
03:36:48|0.03669119
03:36:49|0.03669119
03:36:50|0.03669119
03:36:51|0.03669119
03:36:52|0.03669119
03:36:53|0.03669119
03:36:54|0.03669119
03:36:54|0.03669119
03:36:56|0.03669119
03:36:57|0.03669119
03:36:58|0.03669119
03:36:59|0.03669119
03:37:00|0.03669119
03:37:01|0.03667999
03:37:02|0.03668
03:37:03|0.03668
03:37:04|0.03668
03:37:06|0.03668
03:37:06|0.03668
03:37:07|0.03668
03:37:08|0.03668
03:37:09|0.03668
03:37:10|0.03668
03:37:11|0.03667272
03:37:12|0.03667272
03:37:14|0.03667272
03:37:14|0.03668
03:37:15|0.03668
03:37:16|0.03668
03:37:17|0.03668
03:37:18|0.03667272
03:37:19|0.03667272
03:37:20|0.03667272
03:37:21|0.03667272
03:37:22|0.03667272
03:37:23|0.03667272
03:37:25|0.03667272
03:37:26|0.03667271
03:37:27|0.03667271
03:37:28|0.03667271
03:37:29|0.03667271
03:37:30|0.03667271
03:37:31|0.03667271
03:37:32|0.03667271
03:37:33|0.03667271
03:37:34|0.03667272
03:37:35|0.03667272
03:37:36|0.03667272
03:37:37|0.03667272
03:37:38|0.03667272
03:37:39|0.03667272
03:37:40|0.03667272
03:37:41|0.03667272
03:37:42|0.03667272
03:37:43|0.03667272
03:37:44|0.03667272
03:37:45|0.03667272
03:37:47|0.03667272
03:37:48|0.03667272
03:37:48|0.03667272
03:37:50|0.03667272
03:37:51|0.03667272
03:37:52|0.03667271
03:37:53|0.03667271
03:37:54|0.03667271
03:37:55|0.03667271
03:37:56|0.03667271
03:37:57|0.03667271
03:37:58|0.03667271
03:37:59|0.03667271
03:38:00|0.03667271
03:38:02|0.03664647
03:38:03|0.03664647
03:38:04|0.03664647
03:38:05|0.03664647
03:38:06|0.03664647
03:38:07|0.03664647
03:38:08|0.03664647
03:38:10|0.03664647
03:38:11|0.03664647
03:38:11|0.03664647
03:38:12|0.03664645
03:38:13|0.03664645
03:38:15|0.03664645
03:38:16|0.03664647
03:38:17|0.03664647
03:38:18|0.03664647
03:38:19|0.03664647
03:38:21|0.03664647
03:38:21|0.03664647
03:38:22|0.03664646
03:38:23|0.03664646
03:38:24|0.03664646
03:38:25|0.03664647
03:38:26|0.03664647
03:38:27|0.03664647
03:38:29|0.03666
03:38:29|0.03666
03:38:31|0.03666
03:38:31|0.03666
03:38:33|0.03666
03:38:35|0.03666
03:38:35|0.03664116
03:38:36|0.0366343
03:38:37|0.0366343
03:38:38|0.0366343
03:38:39|0.0366343
03:38:40|0.0366343
03:38:41|0.03663333
03:38:42|0.03663333
03:38:43|0.03660952
03:38:44|0.03654986
03:38:45|0.0365384
03:38:46|0.03653275
03:38:47|0.03656558
03:38:48|0.03651613
03:38:49|0.03651613
03:38:50|0.0365567
03:38:52|0.03650101
03:38:53|0.03652354
03:38:54|0.0365228
03:38:55|0.0365356
03:38:56|0.03654501
03:38:56|0.03654501
03:38:59|0.03652021
03:39:00|0.03651531
03:39:01|0.03651571
03:39:02|0.036482
03:39:03|0.036482
03:39:04|0.036482
03:39:05|0.036482
03:39:06|0.036482
03:39:07|0.03650796
03:39:08|0.0365301
03:39:09|0.03646759
03:39:10|0.03651576
03:39:11|0.03651681
03:39:12|0.03651577
03:39:13|0.03651448
03:39:14|0.03648209
03:39:15|0.03648209
03:39:16|0.03651675
03:39:17|0.03651675
03:39:18|0.03651675
03:39:19|0.03651675
03:39:20|0.036518
03:39:21|0.036518
03:39:22|0.036518
03:39:23|0.036518
03:39:24|0.036518
03:39:25|0.036518
03:39:26|0.03648209
03:39:27|0.03648209
03:39:28|0.03648209
03:39:29|0.0365
03:39:30|0.0365
03:39:31|0.0365
03:39:33|0.0365
03:39:33|0.0365
03:39:34|0.03651155
03:39:35|0.03651675
03:39:36|0.03651675
03:39:37|0.03651675
03:39:38|0.03646754
03:39:39|0.03646754
03:39:40|0.0365
03:39:41|0.03650001
03:39:42|0.0365
03:39:44|0.03653137
03:39:44|0.03653137
03:39:46|0.0365
03:39:47|0.0365
03:39:48|0.03653257
03:39:49|0.03651675
03:39:50|0.03651675
03:39:51|0.03653556
03:39:52|0.03653556
03:39:53|0.03653775
03:39:54|0.03653775
03:39:55|0.03650002
03:39:57|0.03650002
03:39:58|0.03653774
03:39:59|0.03653774
03:40:00|0.0365
03:40:01|0.0365
03:40:02|0.03652836
03:40:03|0.03652836
03:40:03|0.03652836
03:40:05|0.03652836
03:40:06|0.03652836
03:40:07|0.0365
03:40:08|0.0365
03:40:09|0.0365
03:40:11|0.0365
03:40:11|0.03650002
03:40:12|0.03653042
03:40:14|0.03653042
03:40:14|0.03650001
03:40:16|0.03650001
03:40:18|0.03650001
03:40:18|0.03650001
03:40:19|0.03653033
03:40:20|0.03653033
03:40:21|0.03653033
03:40:22|0.03653031
03:40:23|0.03653031
03:40:25|0.03653031
03:40:25|0.03653031
03:40:27|0.03653031
03:40:28|0.03653031
03:40:29|0.0365303
03:40:30|0.0365303
03:40:31|0.0365303
03:40:32|0.0365303
03:40:33|0.0365303
03:40:34|0.0365303
03:40:35|0.0365303
03:40:36|0.0365303
03:40:37|0.0365303
03:40:38|0.0365303
03:40:39|0.0365303
03:40:40|0.03654005
03:40:41|0.03654967
03:40:42|0.03654967
03:40:44|0.03651209
03:40:44|0.0365303
03:40:45|0.03653029
03:40:47|0.03653029
03:40:48|0.03653029
03:40:49|0.03651603
03:40:50|0.03651603
03:40:50|0.03651836
03:40:53|0.03652881
03:40:53|0.03652881
03:40:55|0.03652881
03:40:56|0.03651
03:40:58|0.0365275
03:40:59|0.0365275
03:41:00|0.0365275
03:41:01|0.0365275
03:41:01|0.03653029
03:41:03|0.03653029
03:41:04|0.03651
03:41:04|0.03651
03:41:06|0.03650002
03:41:07|0.03650002
03:41:08|0.03650002
03:41:08|0.03651603
03:41:10|0.03651603
03:41:11|0.03651603
03:41:12|0.03651603
03:41:12|0.03653003
03:41:13|0.03653003
03:41:15|0.03650001
03:41:16|0.03650001
03:41:17|0.03650001
03:41:18|0.03650001
03:41:19|0.03650001
03:41:21|0.03650001
03:41:21|0.03650001
03:41:22|0.03650001
03:41:23|0.03650001
03:41:24|0.03653028
03:41:25|0.03653028
03:41:26|0.03653028
03:41:27|0.03653028
03:41:29|0.03653028
03:41:29|0.03653029
03:41:30|0.03653029
03:41:31|0.03653029
03:41:32|0.03653029
03:41:33|0.03653029
03:41:34|0.03653029
03:41:35|0.03653029
03:41:36|0.03653029
03:41:38|0.0365469
03:41:39|0.0365469
03:41:40|0.0365469
03:41:41|0.0365469
03:41:42|0.0365469
03:41:43|0.0365469
03:41:44|0.0365469
03:41:45|0.0365469
03:41:46|0.0365469
03:41:47|0.03657542
03:41:49|0.03663515
03:41:49|0.03663515
03:41:51|0.03663515
03:41:51|0.0366217
03:41:52|0.03662168
03:41:54|0.03657499
03:41:55|0.03662156
03:41:56|0.03662171
03:41:57|0.03662171
03:41:58|0.03664439
03:41:59|0.03664439
03:42:00|0.03664439
03:42:02|0.03664439
03:42:02|0.03664439
03:42:03|0.03664439
03:42:04|0.03664439
03:42:05|0.03662115
03:42:06|0.036585
03:42:08|0.036585
03:42:08|0.036585
03:42:09|0.0366217
03:42:11|0.03663019
03:42:13|0.03663019
03:42:14|0.03665
03:42:15|0.03665
03:42:16|0.03665
03:42:16|0.03665
03:42:19|0.036596
03:42:19|0.036596
03:42:21|0.036596
03:42:22|0.036596
03:42:23|0.036596
03:42:24|0.036596
03:42:25|0.036596
03:42:25|0.036596
03:42:26|0.03664999
03:42:28|0.03664999
03:42:29|0.03665
03:42:30|0.03665
03:42:31|0.03665
03:42:32|0.03664999
03:42:34|0.03665
03:42:35|0.03665
03:42:36|0.03665
03:42:37|0.03665
03:42:39|0.03665
03:42:39|0.03665
03:42:41|0.03665
03:42:41|0.03665
03:42:42|0.03665
03:42:43|0.03665
03:42:44|0.03665
03:42:45|0.03665
03:42:46|0.03666047
03:42:48|0.03666047
03:42:50|0.03666047
03:42:50|0.03666047
03:42:52|0.03666047
03:42:53|0.03666048
03:42:55|0.03667094
03:42:56|0.03667094
03:42:57|0.03667094
03:42:59|0.03667094
03:43:00|0.03667094
03:43:01|0.03667094
03:43:03|0.03667094
03:43:04|0.03667094
03:43:04|0.03667094
03:43:05|0.03667094
03:43:06|0.03667094
03:43:08|0.03667094
03:43:09|0.03669081
03:43:10|0.03669081
03:43:11|0.03669081
03:43:11|0.03669081
03:43:13|0.03669081
03:43:15|0.03669081
03:43:15|0.03669081
03:43:16|0.03669081
03:43:17|0.03669081
03:43:18|0.03669081
03:43:19|0.03669081
03:43:20|0.03669081
03:43:21|0.03669081
03:43:23|0.03669081
03:43:24|0.03669081
03:43:25|0.03669081
03:43:25|0.03669081
03:43:27|0.03669081
03:43:28|0.03669081
03:43:29|0.03669118
03:43:29|0.03669118
03:43:31|0.03669118
03:43:32|0.03669118
03:43:33|0.03669118
03:43:34|0.03669118
03:43:35|0.03669119
03:43:36|0.03669119
03:43:37|0.03669119
03:43:39|0.03669119
03:43:39|0.03669119
03:43:40|0.03669119
03:43:41|0.03669119
03:43:42|0.03669119
03:43:43|0.03669119
03:43:45|0.03669082
03:43:47|0.03669082
03:43:48|0.03669081
03:43:48|0.03669082
03:43:50|0.03669082
03:43:50|0.03669082
03:43:51|0.03669082
03:43:53|0.03669081
03:43:55|0.03669081
03:43:56|0.03669081
03:43:56|0.03669082
03:43:58|0.03669082
03:43:59|0.03669082
03:43:59|0.03669082
03:44:01|0.03669081
03:44:02|0.03669082
03:44:03|0.03669081
03:44:04|0.03669081
03:44:05|0.03669081
03:44:05|0.03669081
03:44:06|0.03669081
03:44:07|0.03669081
03:44:09|0.03669081
03:44:10|0.03669081
03:44:11|0.03669081
03:44:12|0.03669081
03:44:13|0.03669081
03:44:13|0.03669081
03:44:15|0.03669081
03:44:16|0.03669081
03:44:17|0.03669081
03:44:18|0.03669081
03:44:19|0.03669392
03:44:20|0.03669391
03:44:21|0.03669391
03:44:22|0.03669391
03:44:23|0.03669391
03:44:24|0.03669391
03:44:25|0.03669081
03:44:26|0.03669081
03:44:28|0.03669081
03:44:28|0.03669081
03:44:30|0.03669081
03:44:31|0.03669081
03:44:31|0.03669081
03:44:32|0.03669081
03:44:33|0.03669081
03:44:34|0.03669081
03:44:35|0.0366628
03:44:36|0.0366628
03:44:38|0.0366628
03:44:38|0.0366628
03:44:39|0.03666049
03:44:40|0.03666049
03:44:41|0.0366628
03:44:42|0.0366628
03:44:43|0.03666866
03:44:45|0.03666866
03:44:46|0.03666866
03:44:46|0.03666866
03:44:49|0.03661
03:44:50|0.03661768
03:44:52|0.03661768
03:44:52|0.03661768
03:44:53|0.03661768
03:44:54|0.03661768
03:44:55|0.03661768
03:44:56|0.03661768
03:44:57|0.03661768
03:44:59|0.03661768
03:45:00|0.03661768
03:45:01|0.03661768
03:45:02|0.03661768
03:45:02|0.03661768
03:45:03|0.03661768
03:45:05|0.03661768
03:45:05|0.03661768
03:45:07|0.03661768
03:45:08|0.03661768
03:45:09|0.03661768
03:45:11|0.03661768
03:45:11|0.03661768
03:45:13|0.03661768
03:45:14|0.0366177
03:45:15|0.0366177
03:45:16|0.03661771
03:45:17|0.03661772
03:45:19|0.03661772
03:45:20|0.03661772
03:45:20|0.03661002
03:45:22|0.03661002
03:45:22|0.03661002
03:45:24|0.03661002
03:45:25|0.03661002
03:45:26|0.03661003
03:45:26|0.03661003
03:45:28|0.03664543
03:45:29|0.03664543
03:45:30|0.03664543
03:45:31|0.03664543
03:45:33|0.0366628
03:45:34|0.03668337
03:45:34|0.03668337
03:45:36|0.03668337
03:45:37|0.03668337
03:45:38|0.03668337
03:45:39|0.03669385
03:45:40|0.03669385
03:45:40|0.03669385
03:45:41|0.0366628
03:45:43|0.0366628
03:45:44|0.0366628
03:45:44|0.0366628
03:45:46|0.0366628
03:45:47|0.0366628
03:45:47|0.0366628
03:45:49|0.0366628
03:45:50|0.0366628
03:45:51|0.0366628
03:45:52|0.03666293
03:45:53|0.03666293
03:45:54|0.03666293
03:45:55|0.03661768
03:45:56|0.0366464
03:45:57|0.0366464
03:45:59|0.03664368
03:45:59|0.03664368
03:46:00|0.03664368
03:46:02|0.03661893
03:46:02|0.03661893
03:46:03|0.03661893
03:46:04|0.03661893
03:46:05|0.03661893
03:46:07|0.03661893
03:46:07|0.03661893
03:46:08|0.03661893
03:46:09|0.03665
03:46:11|0.0366628
03:46:12|0.0366628
03:46:12|0.0366628
03:46:14|0.03661894
03:46:15|0.03661894
03:46:16|0.03661894
03:46:17|0.03661894
03:46:18|0.03661894
03:46:19|0.03661894
03:46:20|0.03661894
03:46:21|0.03661894
03:46:22|0.03664992
03:46:23|0.03664992
03:46:24|0.03661893
03:46:25|0.03661893
03:46:27|0.03661893
03:46:27|0.03665159
03:46:29|0.03665159
03:46:29|0.03665404
03:46:31|0.03665404
03:46:32|0.03665404
03:46:33|0.03665404
03:46:35|0.03665404
03:46:35|0.03665404
03:46:36|0.03661893
03:46:37|0.03661893
03:46:38|0.03661893
03:46:39|0.03661893
03:46:41|0.03661893
03:46:42|0.03661893
03:46:42|0.03661893
03:46:43|0.03661893
03:46:45|0.03661893
03:46:45|0.03661893
03:46:46|0.03661893
03:46:47|0.03661893
03:46:49|0.03662593
03:46:49|0.03662593
03:46:52|0.03668255
03:46:52|0.03668255
03:46:53|0.03668255
03:46:54|0.03668255
03:46:55|0.03668255
03:46:57|0.03668255
03:46:57|0.03668255
03:46:58|0.03668255
03:46:59|0.03668255
03:47:01|0.03668975
03:47:02|0.03668975
03:47:03|0.03668975
03:47:04|0.03668995
03:47:05|0.03668995
03:47:06|0.03668995
03:47:07|0.03668995
03:47:08|0.03669384
03:47:09|0.03669384
03:47:10|0.03669384
03:47:11|0.03669384
03:47:12|0.03669384
03:47:13|0.03669384
03:47:14|0.03669384
03:47:15|0.03669384
03:47:16|0.03668487
03:47:17|0.03668487
03:47:18|0.03668487
03:47:19|0.03668487
03:47:20|0.03668487
03:47:22|0.03668487
03:47:23|0.03668487
03:47:24|0.03668487
03:47:25|0.03668487
03:47:26|0.03668487
03:47:27|0.03668487
03:47:28|0.03668487
03:47:29|0.03668487
03:47:30|0.03668487
03:47:31|0.03668487
03:47:33|0.03668487
03:47:33|0.03668487
03:47:34|0.03668487
03:47:35|0.03664629
03:47:36|0.03664624
03:47:37|0.03664624
03:47:38|0.03664624
03:47:39|0.03664624
03:47:40|0.03668
03:47:41|0.03668
03:47:42|0.03668
03:47:44|0.03668
03:47:45|0.03668
03:47:46|0.03668
03:47:47|0.03668
03:47:47|0.03668
03:47:49|0.03668
03:47:50|0.03668
03:47:50|0.03668
03:47:52|0.03668
03:47:54|0.03668
03:47:55|0.03668
03:47:56|0.03668
03:47:57|0.03668
03:47:58|0.03668
03:47:58|0.03668
03:48:00|0.03668
03:48:01|0.03668
03:48:02|0.03668
03:48:03|0.03668
03:48:04|0.03668
03:48:04|0.03668
03:48:07|0.03668
03:48:07|0.03668
03:48:08|0.03668
03:48:10|0.03668
03:48:11|0.03668
03:48:13|0.03668
03:48:13|0.03668
03:48:14|0.03668
03:48:15|0.03668
03:48:16|0.03668
03:48:17|0.03668
03:48:19|0.03668
03:48:19|0.03668
03:48:20|0.03668
03:48:21|0.03668486
03:48:23|0.03668486
03:48:24|0.03668
03:48:25|0.03668
03:48:26|0.03668486
03:48:27|0.03668486
03:48:28|0.03668486
03:48:29|0.03668486
03:48:30|0.03668486
03:48:31|0.03668486
03:48:32|0.03668486
03:48:33|0.03668486
03:48:34|0.03668486
03:48:36|0.03668486
03:48:36|0.03668486
03:48:37|0.03668486
03:48:38|0.03668486
03:48:39|0.03668486
03:48:40|0.03668486
03:48:41|0.03668486
03:48:42|0.03668486
03:48:43|0.03668486
03:48:44|0.03668486
03:48:45|0.03668486
03:48:46|0.03668486
03:48:48|0.03668486
03:48:49|0.03668486
03:48:49|0.03668
03:48:51|0.03668
03:48:51|0.03668
03:48:54|0.03668
03:48:54|0.03668
03:48:56|0.03668
03:48:57|0.03668
03:48:58|0.03668
03:48:59|0.03668
03:49:00|0.03668486
03:49:01|0.03668486
03:49:03|0.03668486
03:49:04|0.03668001
03:49:05|0.03668001
03:49:06|0.03669384
03:49:07|0.03669384
03:49:09|0.03669382
03:49:09|0.03669382
03:49:10|0.03669382
03:49:12|0.03669382
03:49:13|0.03669382
03:49:13|0.03669382
03:49:15|0.03669382
03:49:15|0.03669382
03:49:17|0.03669382
03:49:18|0.03669382
03:49:19|0.03669382
03:49:20|0.03670829
03:49:21|0.03670829
03:49:22|0.03670829
03:49:23|0.03670829
03:49:24|0.03670829
03:49:25|0.0367
03:49:26|0.0367
03:49:27|0.0367
03:49:27|0.0367094
03:49:28|0.0367094
03:49:29|0.0367094
03:49:31|0.03670829
03:49:32|0.03670829
03:49:33|0.03670829
03:49:34|0.03670829
03:49:35|0.03670829
03:49:36|0.03670829
03:49:37|0.03670829
03:49:38|0.03670829
03:49:39|0.03670829
03:49:39|0.03670829
03:49:41|0.03670184
03:49:42|0.03666594
03:49:42|0.03666594
03:49:43|0.0367094
03:49:44|0.0367094
03:49:46|0.0367094
03:49:46|0.0367094
03:49:48|0.0367094
03:49:49|0.0367094
03:49:50|0.0367094
03:49:50|0.0367094
03:49:52|0.0367094
03:49:54|0.0367094
03:49:55|0.03671035
03:49:56|0.03671035
03:49:58|0.03671035
03:49:58|0.03671035
03:50:00|0.03671035
03:50:00|0.03671035
03:50:01|0.03671035
03:50:02|0.03671035
03:50:03|0.03666151
03:50:05|0.03666151
03:50:05|0.03666151
03:50:06|0.03666151
03:50:07|0.03666151
03:50:08|0.03666151
03:50:11|0.03666151
03:50:11|0.03666152
03:50:12|0.03667924
03:50:13|0.03667924
03:50:14|0.03667924
03:50:15|0.03667924
03:50:16|0.03667924
03:50:17|0.03667924
03:50:18|0.03667924
03:50:19|0.03667924
03:50:21|0.03667498
03:50:22|0.03669336
03:50:22|0.03669336
03:50:24|0.03669336
03:50:26|0.03665071
03:50:26|0.03665071
03:50:27|0.03665071
03:50:28|0.03665071
03:50:29|0.03665071
03:50:30|0.03665071
03:50:32|0.03665071
03:50:32|0.03665071
03:50:33|0.03665071
03:50:35|0.03665071
03:50:36|0.03665071
03:50:37|0.0367
03:50:38|0.0367
03:50:38|0.0367
03:50:40|0.0367
03:50:41|0.0367
03:50:42|0.0367
03:50:43|0.0367
03:50:44|0.0367
03:50:45|0.0367
03:50:46|0.0367
03:50:47|0.0367
03:50:48|0.0367
03:50:49|0.0367
03:50:50|0.0367
03:50:51|0.0367
03:50:52|0.03665461
03:50:53|0.03665461
03:50:54|0.03669144
03:50:55|0.03669144
03:50:56|0.03669144
03:50:57|0.03669144
03:50:58|0.03669144
03:50:59|0.03669144
03:51:00|0.03669144
03:51:01|0.03669144
03:51:02|0.03669144
03:51:03|0.03669144
03:51:04|0.03669144
03:51:05|0.03669144
03:51:06|0.03669144
03:51:08|0.03669144
03:51:08|0.03669144
03:51:10|0.03669144
03:51:10|0.03669144
03:51:12|0.03669144
03:51:12|0.03669144
03:51:13|0.03669144
03:51:15|0.03670358
03:51:15|0.03670358
03:51:16|0.03670358
03:51:18|0.03670358
03:51:19|0.03670358
03:51:20|0.03670683
03:51:21|0.03670683
03:51:22|0.03666999
03:51:24|0.03666999
03:51:24|0.03666999
03:51:26|0.03666999
03:51:26|0.03666999
03:51:27|0.03666999
03:51:29|0.03666999
03:51:30|0.03666999
03:51:31|0.03666999
03:51:32|0.03666991
03:51:33|0.03666991
03:51:34|0.03666991
03:51:35|0.03665
03:51:36|0.03669428
03:51:37|0.03669428
03:51:39|0.03669428
03:51:40|0.03666991
03:51:40|0.03666991
03:51:42|0.03666991
03:51:42|0.03666991
03:51:44|0.03666991
03:51:45|0.03666991
03:51:46|0.03666991
03:51:46|0.03666991
03:51:48|0.03666991
03:51:48|0.03666991
03:51:50|0.03668726
03:51:51|0.03668726
03:51:51|0.03668726
03:51:52|0.03668726
03:51:54|0.03668726
03:51:54|0.03668726
03:51:56|0.03668726
03:51:57|0.03668726
03:51:58|0.03668726
03:51:59|0.03668726
03:52:00|0.03668726
03:52:01|0.03668726
03:52:02|0.03668726
03:52:03|0.03668726
03:52:05|0.03668726
03:52:05|0.03668726
03:52:06|0.03668726
03:52:08|0.03667523
03:52:10|0.03665551
03:52:10|0.03665551
03:52:12|0.03665551
03:52:12|0.03665551
03:52:14|0.03665551
03:52:15|0.03665551
03:52:16|0.03668429
03:52:17|0.03668429
03:52:18|0.03668429
03:52:19|0.03668429
03:52:20|0.03668429
03:52:21|0.03668429
03:52:22|0.03668429
03:52:23|0.03668429
03:52:24|0.03668429
03:52:25|0.03668429
03:52:26|0.03668429
03:52:27|0.03668429
03:52:28|0.03668429
03:52:29|0.03668429
03:52:30|0.03668429
03:52:31|0.036687
03:52:31|0.03669097
03:52:34|0.03669097
03:52:34|0.03669097
03:52:35|0.03669097
03:52:37|0.03669097
03:52:38|0.03669097
03:52:39|0.03669097
03:52:39|0.03669097
03:52:40|0.03669097
03:52:42|0.03669097
03:52:43|0.03669097
03:52:43|0.03669097
03:52:45|0.03669097
03:52:46|0.03669097
03:52:47|0.03669097
03:52:48|0.03669097
03:52:49|0.03669097
03:52:50|0.03669097
03:52:51|0.03669097
03:52:52|0.03669097
03:52:54|0.03669097
03:52:54|0.03669097
03:52:55|0.03669097
03:52:57|0.03669097
03:52:58|0.03669097
03:52:59|0.03669097
03:53:00|0.036687
03:53:01|0.036687
03:53:03|0.036687
03:53:03|0.036687
03:53:05|0.03669097
03:53:05|0.03669097
03:53:08|0.03669097
03:53:08|0.03669097
03:53:09|0.03669097
03:53:11|0.03669097
03:53:11|0.036687
03:53:12|0.03669097
03:53:13|0.03669097
03:53:14|0.03669097
03:53:15|0.03669097
03:53:16|0.03669097
03:53:18|0.03669097
03:53:19|0.03669097
03:53:20|0.03669097
03:53:21|0.03669097
03:53:22|0.03669097
03:53:22|0.03669097
03:53:24|0.03669097
03:53:25|0.03669097
03:53:26|0.03669097
03:53:27|0.03669097
03:53:28|0.03669428
03:53:29|0.03669195
03:53:30|0.03669195
03:53:31|0.03669195
03:53:33|0.03669195
03:53:34|0.03669427
03:53:35|0.03669427
03:53:35|0.03669427
03:53:36|0.03669427
03:53:37|0.03669427
03:53:38|0.03669427
03:53:40|0.03669427
03:53:41|0.03669427
03:53:42|0.03669427
03:53:43|0.03669427
03:53:45|0.03669427
03:53:45|0.03669427
03:53:46|0.03669427
03:53:47|0.03669427
03:53:48|0.03669427
03:53:50|0.03669427
03:53:50|0.03669428
03:53:51|0.03669428
03:53:52|0.03669098
03:53:53|0.03669098
03:53:55|0.03669098
03:53:55|0.03669098
03:53:56|0.03669098
03:53:58|0.03669098
03:53:58|0.03669098
03:54:00|0.03669098
03:54:00|0.03669098
03:54:01|0.03669098
03:54:03|0.03669098
03:54:04|0.03669428
03:54:04|0.03669428
03:54:06|0.03669428
03:54:06|0.03669428
03:54:08|0.03669428
03:54:09|0.03669428
03:54:09|0.03669428
03:54:10|0.03669428
03:54:11|0.03669428
03:54:13|0.03669428
03:54:14|0.03669097
03:54:15|0.03669097
03:54:16|0.03669097
03:54:17|0.03669097
03:54:18|0.03669097
03:54:19|0.03669097
03:54:20|0.03669097
03:54:21|0.03669097
03:54:22|0.03669428
03:54:23|0.03669428
03:54:24|0.03669428
03:54:25|0.03669428
03:54:26|0.03669428
03:54:27|0.03669428
03:54:28|0.03669158
03:54:29|0.03669158
03:54:30|0.03669158
03:54:31|0.03669158
03:54:33|0.03669428
03:54:33|0.03669428
03:54:34|0.03669428
03:54:36|0.03670097
03:54:37|0.03670097
03:54:38|0.03670097
03:54:39|0.03670097
03:54:40|0.03669
03:54:41|0.03669
03:54:42|0.03669
03:54:43|0.03669
03:54:44|0.03669
03:54:45|0.03667927
03:54:46|0.03667927
03:54:47|0.03667927
03:54:48|0.03667927
03:54:49|0.03667927
03:54:50|0.03667751
03:54:51|0.03667751
03:54:52|0.03667751
03:54:53|0.03667961
03:54:54|0.03667961
03:54:56|0.03667961
03:54:56|0.03667961
03:54:57|0.03667961
03:54:59|0.03667961
03:55:00|0.03667961
03:55:01|0.03667961
03:55:03|0.03667961
03:55:04|0.03668146
03:55:04|0.03668146
03:55:06|0.03668146
03:55:08|0.03668146
03:55:09|0.03668146
03:55:10|0.03667935
03:55:10|0.03667935
03:55:11|0.03667935
03:55:13|0.03667935
03:55:13|0.03667935
03:55:14|0.03667935
03:55:16|0.03667935
03:55:17|0.03667935
03:55:18|0.03668558
03:55:19|0.03668558
03:55:19|0.03668
03:55:20|0.03668
03:55:21|0.03668
03:55:23|0.03668
03:55:24|0.03668
03:55:25|0.0366854
03:55:26|0.0366854
03:55:27|0.0366854
03:55:29|0.0366854
03:55:29|0.0366854
03:55:30|0.0366854
03:55:32|0.0366854
03:55:32|0.0366854
03:55:34|0.03669411
03:55:34|0.03669411
03:55:36|0.03669411
03:55:37|0.03669411
03:55:38|0.03669411
03:55:39|0.03669411
03:55:40|0.03669411
03:55:41|0.03669411
03:55:42|0.03669411
03:55:43|0.03669411
03:55:44|0.03669411
03:55:45|0.03669411
03:55:46|0.03669411
03:55:47|0.03669411
03:55:48|0.03669411
03:55:49|0.03669411
03:55:50|0.03669411
03:55:51|0.03669411
03:55:52|0.03669411
03:55:53|0.03669411
03:55:54|0.03669411
03:55:55|0.03669411
03:55:56|0.03669411
03:55:57|0.03669411
03:55:58|0.03669411
03:56:00|0.03669408
03:56:00|0.03669408
03:56:02|0.03669408
03:56:02|0.03669408
03:56:03|0.03669408
03:56:05|0.03669408
03:56:05|0.03669408
03:56:07|0.03669408
03:56:09|0.0366949
03:56:10|0.0366949
03:56:10|0.0366949
03:56:12|0.0366949
03:56:12|0.0366949
03:56:13|0.0366949
03:56:15|0.0366949
03:56:15|0.0366949
03:56:17|0.0367
03:56:17|0.0367
03:56:19|0.03669616
03:56:20|0.03668544
03:56:21|0.03668544
03:56:22|0.03668544
03:56:23|0.03668548
03:56:24|0.03667935
03:56:25|0.03667935
03:56:26|0.03667935
03:56:27|0.03667935
03:56:28|0.03667935
03:56:30|0.03667935
03:56:31|0.03667935
03:56:32|0.03667935
03:56:33|0.03667935
03:56:33|0.03667935
03:56:35|0.03667935
03:56:36|0.03667935
03:56:37|0.03667935
03:56:38|0.03667935
03:56:39|0.03667935
03:56:39|0.03667935
03:56:41|0.03667935
03:56:42|0.03667935
03:56:42|0.03667935
03:56:44|0.03667935
03:56:46|0.03667935
03:56:46|0.03667935
03:56:47|0.03667935
03:56:48|0.03667935
03:56:49|0.03667935
03:56:50|0.03667935
03:56:52|0.03667935
03:56:53|0.03665001
03:56:53|0.03667911
03:56:55|0.03667935
03:56:56|0.03667935
03:56:57|0.03667935
03:56:58|0.03667935
03:56:59|0.03667935
03:57:01|0.03665
03:57:01|0.03665
03:57:04|0.03665
03:57:04|0.03664994
03:57:06|0.03664994
03:57:07|0.03664994
03:57:08|0.03664994
03:57:09|0.03664994
03:57:09|0.03664994
03:57:11|0.03664994
03:57:12|0.03664994
03:57:12|0.03664994
03:57:13|0.03664994
03:57:15|0.03664994
03:57:15|0.03664994
03:57:17|0.03664994
03:57:18|0.03664994
03:57:18|0.03664994
03:57:20|0.03664994
03:57:21|0.0366177
03:57:22|0.0366177
03:57:23|0.0366177
03:57:24|0.0366177
03:57:25|0.03661001
03:57:26|0.03661001
03:57:27|0.03661001
03:57:28|0.03665
03:57:30|0.0366
03:57:31|0.0366
03:57:32|0.0366
03:57:33|0.0366
03:57:34|0.0366
03:57:35|0.0366
03:57:36|0.0366
03:57:37|0.0366
03:57:39|0.03665774
03:57:39|0.03665774
03:57:40|0.03665774
03:57:42|0.03666
03:57:42|0.03666
03:57:43|0.03666
03:57:45|0.03666
03:57:45|0.03666
03:57:46|0.03666
03:57:47|0.03666
03:57:48|0.03666
03:57:49|0.03666
03:57:50|0.03666
03:57:52|0.03666
03:57:52|0.03665766
03:57:54|0.03665766
03:57:54|0.03665753
03:57:55|0.03665753
03:57:56|0.03665753
03:57:57|0.03665753
03:57:58|0.03665753
03:58:00|0.03665741
03:58:01|0.03665741
03:58:02|0.03665741
03:58:03|0.03665741
03:58:04|0.03665741
03:58:05|0.03665741
03:58:06|0.03665741
03:58:07|0.03665741
03:58:09|0.03665741
03:58:10|0.03665741
03:58:11|0.03665741
03:58:12|0.03665741
03:58:13|0.03665741
03:58:14|0.03665741
03:58:15|0.03665741
03:58:16|0.03665741
03:58:18|0.03665741
03:58:19|0.03665741
03:58:20|0.03665766
03:58:21|0.03665766
03:58:22|0.03665766
03:58:23|0.03664135
03:58:24|0.03664135
03:58:25|0.03664135
03:58:26|0.03664135
03:58:27|0.03664135
03:58:28|0.03664137
03:58:29|0.03664137
03:58:30|0.03664137
03:58:32|0.03665766
03:58:33|0.03665766
03:58:34|0.03665766
03:58:35|0.03665766
03:58:36|0.03665766
03:58:37|0.03665766
03:58:38|0.03665766
03:58:39|0.03665766
03:58:40|0.03665766
03:58:41|0.03665766
03:58:43|0.03665765
03:58:43|0.03665765
03:58:44|0.03665765
03:58:46|0.03663485
03:58:47|0.03665774
03:58:47|0.03665774
03:58:49|0.03665774
03:58:50|0.03665774
03:58:50|0.03665774
03:58:52|0.03665774
03:58:53|0.03664135
03:58:54|0.03665766
03:58:56|0.03665766
03:58:56|0.03665766
03:58:58|0.03665766
03:58:59|0.03664945
03:58:59|0.03664945
03:59:00|0.03664945
03:59:03|0.03664945
03:59:03|0.03664945
03:59:04|0.03664945
03:59:05|0.03665765
03:59:06|0.03665765
03:59:07|0.03665765
03:59:08|0.03665765
03:59:09|0.03665765
03:59:10|0.03665765
03:59:11|0.03665765
03:59:12|0.03665765
03:59:13|0.03665765
03:59:15|0.03665765
03:59:16|0.03665765
03:59:17|0.03665765
03:59:18|0.03664135
03:59:19|0.03664135
03:59:20|0.03664135
03:59:21|0.03664135
03:59:22|0.03664135
03:59:23|0.03664135
03:59:23|0.03665766
03:59:24|0.03665766
03:59:26|0.03666
03:59:27|0.03666
03:59:28|0.03666
03:59:29|0.03667088
03:59:30|0.03667088
03:59:31|0.03664137
03:59:32|0.03664137
03:59:33|0.03664137
03:59:34|0.03664137
03:59:35|0.03664137
03:59:36|0.03664137
03:59:37|0.03664137
03:59:38|0.03664137
03:59:39|0.03664137
03:59:40|0.03664137
03:59:41|0.03664137
03:59:43|0.03665
03:59:43|0.03665
03:59:44|0.03665
03:59:45|0.03665
03:59:46|0.03665
03:59:47|0.03665
03:59:48|0.03665
03:59:49|0.03665
03:59:50|0.03665
03:59:51|0.03665
03:59:52|0.03665
03:59:53|0.03665
03:59:54|0.03667273
03:59:55|0.03667273
03:59:56|0.03667273
03:59:57|0.03664567
03:59:59|0.03664567
03:59:59|0.03664137
04:00:00|0.03664137
04:00:01|0.03664137
04:00:03|0.03664276
04:00:05|0.03664276
04:00:05|0.03664276
04:00:06|0.03664276
04:00:07|0.03664276
04:00:09|0.03664276
04:00:10|0.03665766
04:00:11|0.03665766
04:00:12|0.03665766
04:00:13|0.03665766
04:00:14|0.03665766
04:00:15|0.03665766
04:00:16|0.03665766
04:00:18|0.03665766
04:00:18|0.03665766
04:00:19|0.03665766
04:00:20|0.0366881
04:00:22|0.0366881
04:00:22|0.03665765
04:00:23|0.03665765
04:00:24|0.03669133
04:00:25|0.03669133
04:00:26|0.03669133
04:00:27|0.03669133
04:00:28|0.03664436
04:00:29|0.03664436
04:00:30|0.03664355
04:00:31|0.03667
04:00:32|0.03667
04:00:33|0.03664357
04:00:34|0.03664357
04:00:36|0.03664359
04:00:37|0.03664359
04:00:38|0.03664359
04:00:39|0.03664359
04:00:41|0.03664359
04:00:41|0.03664359
04:00:42|0.03664359
04:00:43|0.03664359
04:00:45|0.03664359
04:00:45|0.03664359
04:00:47|0.03664359
04:00:47|0.03664359
04:00:49|0.03664359
04:00:50|0.03664359
04:00:51|0.03664359
04:00:52|0.03664442
04:00:53|0.03664442
04:00:55|0.03664442
04:00:56|0.03664442
04:00:56|0.03664442
04:00:57|0.03664442
04:00:58|0.03664442
04:01:00|0.03664442
04:01:01|0.0366445
04:01:01|0.0366445
04:01:03|0.0366445
04:01:04|0.0366445
04:01:06|0.03668286
04:01:07|0.03668286
04:01:08|0.03674912
04:01:09|0.03674912
04:01:11|0.03674912
04:01:13|0.03675658
04:01:13|0.03675658
04:01:14|0.03675658
04:01:15|0.03675658
04:01:16|0.03675658
04:01:17|0.03675803
04:01:18|0.03677
04:01:19|0.03677
04:01:21|0.03675804
04:01:22|0.03675804
04:01:23|0.03675804
04:01:25|0.03675811
04:01:25|0.03675811
04:01:26|0.03675811
04:01:27|0.03675821
04:01:29|0.03675824
04:01:30|0.03675824
04:01:31|0.03675824
04:01:32|0.03675824
04:01:33|0.03675824
04:01:33|0.03675824
04:01:35|0.03675827
04:01:36|0.03675827
04:01:37|0.03675827
04:01:38|0.03675827
04:01:39|0.03675827
04:01:40|0.03675827
04:01:41|0.03675827
04:01:42|0.03675827
04:01:43|0.03675827
04:01:44|0.03675827
04:01:45|0.03675827
04:01:47|0.03675827
04:01:48|0.03675827
04:01:49|0.03675827
04:01:50|0.03675827
04:01:50|0.03675826
04:01:52|0.03675826
04:01:53|0.03675826
04:01:53|0.03675826
04:01:56|0.03675826
04:01:56|0.03675826
04:01:58|0.03675827
04:01:59|0.03675827
04:02:00|0.03675827
04:02:01|0.03675803
04:02:02|0.03675803
04:02:03|0.03675803
04:02:03|0.03675825
04:02:04|0.03675825
04:02:05|0.03675825
04:02:07|0.03675825
04:02:08|0.03675825
04:02:10|0.03677031
04:02:11|0.03679856
04:02:12|0.03680183
04:02:12|0.03683267
04:02:14|0.03683337
04:02:16|0.03683426
04:02:16|0.03683477
04:02:17|0.03683477
04:02:18|0.03683477
04:02:19|0.03682434
04:02:20|0.0368358
04:02:21|0.0368358
04:02:22|0.0368358
04:02:24|0.0368525
04:02:26|0.03685679
04:02:27|0.03685679
04:02:27|0.03685679
04:02:29|0.036875
04:02:30|0.03690762
04:02:30|0.03690762
04:02:32|0.03690762
04:02:32|0.03688592
04:02:35|0.03688592
04:02:35|0.03688592
04:02:36|0.03688592
04:02:37|0.03690763
04:02:39|0.03691554
04:02:40|0.03691554
04:02:41|0.0369071
04:02:43|0.03692
04:02:43|0.0369183
04:02:44|0.0369183
04:02:45|0.03692228
04:02:46|0.03688884
04:02:47|0.03688884
04:02:49|0.03688884
04:02:49|0.03688884
04:02:50|0.03688884
04:02:51|0.03688884
04:02:52|0.03692223
04:02:53|0.03692223
04:02:55|0.03692223
04:02:55|0.03692223
04:02:57|0.03692226
04:02:57|0.03692226
04:02:59|0.03692226
04:03:00|0.03692226
04:03:02|0.03692226
04:03:02|0.03692226
04:03:03|0.03692226
04:03:04|0.03692227
04:03:05|0.03692228
04:03:07|0.03692226
04:03:08|0.03692226
04:03:10|0.03692226
04:03:11|0.0369222
04:03:11|0.0369222
04:03:13|0.0369222
04:03:15|0.0369222
04:03:17|0.0369222
04:03:17|0.0369222
04:03:18|0.0369222
04:03:19|0.03688162
04:03:20|0.03688162
04:03:22|0.03690354
04:03:24|0.03685124
04:03:24|0.03685124
04:03:26|0.03685494
04:03:27|0.03685494
04:03:28|0.03685494
04:03:29|0.03685494
04:03:30|0.03685494
04:03:31|0.03685494
04:03:32|0.03685494
04:03:34|0.03685494
04:03:34|0.03691567
04:03:35|0.03691567
04:03:36|0.03691567
04:03:37|0.03691567
04:03:38|0.03691567
04:03:40|0.03692136
04:03:41|0.03692136
04:03:41|0.03691567
04:03:43|0.03691567
04:03:44|0.03691567
04:03:45|0.03691567
04:03:46|0.03691956
04:03:46|0.03691956
04:03:47|0.03691956
04:03:49|0.03691956
04:03:50|0.03691956
04:03:50|0.03691956
04:03:52|0.03691956
04:03:53|0.03691567
04:03:54|0.03691567
04:03:55|0.03687258
04:03:55|0.03687258
04:03:57|0.03687258
04:03:57|0.03687258
04:03:59|0.03687258
04:04:00|0.03691236
04:04:01|0.03691236
04:04:02|0.03691236
04:04:03|0.03691236
04:04:04|0.03691236
04:04:05|0.03691236
04:04:06|0.03691236
04:04:08|0.03692045
04:04:09|0.03692045
04:04:10|0.03692045
04:04:10|0.03692045
04:04:12|0.03691565
04:04:12|0.03691565
04:04:14|0.03691565
04:04:15|0.03691565
04:04:16|0.03691565
04:04:17|0.03691565
04:04:19|0.03691565
04:04:19|0.03691565
04:04:20|0.03692085
04:04:21|0.03692085
04:04:22|0.03692135
04:04:23|0.03692136
04:04:25|0.03692136
04:04:26|0.03692136
04:04:27|0.03692136
04:04:28|0.03692136
04:04:29|0.03692134
04:04:30|0.03692134
04:04:31|0.03692134
04:04:32|0.03689262
04:04:33|0.03689262
04:04:34|0.03689262
04:04:35|0.03689262
04:04:36|0.03690208
04:04:37|0.03686352
04:04:38|0.03686352
04:04:39|0.03690098
04:04:40|0.03685209
04:04:41|0.03685209
04:04:42|0.03685209
04:04:43|0.03685209
04:04:44|0.03690196
04:04:45|0.03690196
04:04:46|0.03690196
04:04:48|0.03690196
04:04:48|0.03690196
04:04:49|0.03690196
04:04:50|0.03690196
04:04:51|0.03690196
04:04:52|0.03690196
04:04:53|0.03690196
04:04:54|0.03688867
04:04:55|0.03688867
04:04:57|0.03688867
04:04:57|0.03688867
04:04:58|0.03688867
04:04:59|0.03688867
04:05:01|0.03688867
04:05:02|0.03688867
04:05:03|0.03688867
04:05:04|0.03688968
04:05:06|0.03688968
04:05:06|0.03688967
04:05:08|0.03688967
04:05:09|0.03688967
04:05:11|0.03688967
04:05:11|0.03688967
04:05:13|0.03688967
04:05:15|0.03688967
04:05:15|0.03688967
04:05:16|0.03688867
04:05:17|0.03688867
04:05:19|0.03688867
04:05:20|0.03688967
04:05:22|0.03688967
04:05:22|0.03688967
04:05:23|0.03688966
04:05:24|0.03684632
04:05:26|0.0368464
04:05:27|0.0368464
04:05:28|0.0368464
04:05:29|0.0368464
04:05:30|0.0368464
04:05:31|0.0368464
04:05:32|0.0368464
04:05:33|0.0368464
04:05:34|0.0368464
04:05:36|0.03688966
04:05:38|0.03684915
04:05:38|0.03684915
04:05:39|0.03684915
04:05:40|0.03690197
04:05:41|0.03692136
04:05:42|0.03692136
04:05:43|0.03692136
04:05:45|0.03692136
04:05:45|0.03692133
04:05:47|0.03692133
04:05:48|0.03692134
04:05:49|0.03690197
04:05:50|0.03690195
04:05:52|0.03690195
04:05:52|0.03690194
04:05:53|0.03690194
04:05:54|0.03690194
04:05:55|0.03690194
04:05:56|0.03690194
04:05:57|0.03690194
04:05:58|0.03690194
04:06:00|0.03690194
04:06:00|0.03690194
04:06:01|0.03690194
04:06:02|0.03690194
04:06:03|0.03690194
04:06:04|0.03690194
04:06:06|0.03690194
04:06:06|0.03690194
04:06:07|0.03690194
04:06:09|0.03691001
04:06:09|0.03691001
04:06:11|0.03691001
04:06:13|0.03691001
04:06:13|0.03691001
04:06:14|0.03690195
04:06:16|0.03691001
04:06:17|0.03691001
04:06:18|0.03691001
04:06:19|0.03691001
04:06:20|0.03688732
04:06:21|0.03688732
04:06:22|0.03688732
04:06:23|0.03688732
04:06:24|0.03692136
04:06:26|0.03692136
04:06:27|0.03692136
04:06:28|0.03692136
04:06:29|0.03692136
04:06:30|0.03692136
04:06:31|0.03692136
04:06:32|0.03692136
04:06:33|0.03692136
04:06:34|0.03692136
04:06:35|0.03692136
04:06:36|0.03692198
04:06:37|0.03692198
04:06:39|0.03692198
04:06:39|0.03692198
04:06:40|0.03692198
04:06:41|0.03692198
04:06:42|0.03692198
04:06:43|0.03692198
04:06:44|0.03692198
04:06:45|0.03692198
04:06:47|0.03692198
04:06:48|0.03692135
04:06:49|0.03692135
04:06:50|0.03692135
04:06:52|0.0369
04:06:52|0.03690001
04:06:53|0.03690001
04:06:54|0.03690001
04:06:55|0.0369
04:06:56|0.0369
04:06:57|0.03690001
04:06:58|0.03690001
04:06:59|0.03690001
04:07:00|0.03690001
04:07:01|0.03690001
04:07:02|0.03690001
04:07:03|0.03690001
04:07:04|0.03690001
04:07:05|0.03690001
04:07:06|0.03690001
04:07:08|0.03690001
04:07:09|0.03690001
04:07:09|0.03690001
04:07:10|0.03690001
04:07:12|0.03690001
04:07:13|0.03690001
04:07:14|0.03690001
04:07:14|0.03690001
04:07:17|0.03690001
04:07:17|0.03690001
04:07:18|0.03690001
04:07:19|0.03690001
04:07:20|0.03690001
04:07:21|0.03690001
04:07:22|0.03690001
04:07:24|0.03690001
04:07:25|0.03691818
04:07:25|0.03691818
04:07:27|0.03691818
04:07:29|0.03686713
04:07:30|0.03686713
04:07:31|0.03686713
04:07:32|0.03686713
04:07:33|0.03686713
04:07:34|0.03686713
04:07:35|0.03686713
04:07:36|0.03691813
04:07:38|0.03691813
04:07:39|0.03691813
04:07:39|0.03691813
04:07:40|0.03691813
04:07:41|0.03691813
04:07:42|0.03691813
04:07:44|0.03691813
04:07:45|0.03691813
04:07:46|0.03691813
04:07:47|0.03691813
04:07:48|0.03686781
04:07:48|0.03686781
04:07:49|0.03689944
04:07:51|0.03689944
04:07:51|0.03689944
04:07:52|0.03689944
04:07:53|0.03690001
04:07:55|0.03690001
04:07:56|0.03690001
04:07:57|0.03689944
04:07:57|0.03689944
04:07:58|0.03689944
04:07:59|0.03689944
04:08:00|0.03689944
04:08:01|0.03689944
04:08:03|0.03689944
04:08:03|0.03689944
04:08:04|0.03689944
04:08:06|0.03689944
04:08:06|0.03689944
04:08:07|0.03689944
04:08:08|0.03689944
04:08:09|0.03689944
04:08:10|0.03689944
04:08:12|0.03689944
04:08:12|0.03689944
04:08:14|0.03689944
04:08:16|0.03689944
04:08:16|0.0368744
04:08:18|0.0368744
04:08:19|0.0368744
04:08:20|0.0368744
04:08:21|0.0368744
04:08:22|0.0368744
04:08:23|0.0368744
04:08:24|0.0368744
04:08:25|0.03687439
04:08:26|0.03686713
04:08:27|0.03686713
04:08:28|0.03686713
04:08:29|0.03686713
04:08:30|0.0368744
04:08:31|0.0368744
04:08:32|0.0368744
04:08:33|0.0368744
04:08:34|0.0368744
04:08:35|0.0368744
04:08:37|0.03689944
04:08:38|0.03689944
04:08:39|0.03689944
04:08:40|0.03689944
04:08:40|0.03689944
04:08:41|0.03689944
04:08:43|0.03689944
04:08:43|0.03689944
04:08:45|0.03689944
04:08:46|0.03689944
04:08:46|0.03689944
04:08:47|0.03689944
04:08:48|0.03689944
04:08:49|0.03689944
04:08:51|0.03689944
04:08:52|0.03689944
04:08:53|0.03689944
04:08:54|0.03689944
04:08:55|0.03689944
04:08:56|0.03689944
04:08:57|0.03689944
04:08:58|0.03689944
04:08:59|0.03689944
04:09:01|0.03689944
04:09:01|0.03689944
04:09:03|0.03689944
04:09:04|0.03687439
04:09:04|0.03687439
04:09:05|0.03687439
04:09:07|0.03687439
04:09:07|0.03687439
04:09:09|0.03687439
04:09:10|0.03687439
04:09:11|0.03687439
04:09:12|0.03687439
04:09:13|0.03687439
04:09:14|0.03687439
04:09:16|0.03689834
04:09:16|0.03689834
04:09:18|0.03689834
04:09:19|0.03689834
04:09:21|0.03689834
04:09:21|0.03689834
04:09:22|0.03686714
04:09:23|0.03686714
04:09:24|0.03686714
04:09:25|0.03686714
04:09:26|0.03686714
04:09:27|0.03686714
04:09:28|0.03686714
04:09:30|0.03686713
04:09:31|0.03686713
04:09:32|0.03688035
04:09:33|0.03688035
04:09:34|0.03688035
04:09:35|0.03689832
04:09:35|0.03689832
04:09:37|0.03689832
04:09:38|0.03689832
04:09:39|0.03689832
04:09:41|0.03686715
04:09:41|0.03686715
04:09:42|0.03686715
04:09:44|0.03686715
04:09:45|0.03686715
04:09:46|0.03686715
04:09:46|0.03686715
04:09:47|0.03686715
04:09:48|0.03686715
04:09:50|0.03686715
04:09:51|0.03686715
04:09:52|0.03686715
04:09:53|0.03686715
04:09:54|0.03689805
04:09:55|0.03689805
04:09:56|0.03689805
04:10:01|0.03696976
04:10:01|0.03695388
04:10:02|0.03697237
04:10:03|0.03698582
04:10:04|0.03698582
04:10:05|0.03700806
04:10:07|0.037003
04:10:09|0.03704191
04:10:09|0.03709699
04:10:10|0.03709699
04:10:11|0.03707311
04:10:13|0.0370731
04:10:13|0.03704575
04:10:15|0.03704575
04:10:15|0.03704575
04:10:17|0.03704575
04:10:18|0.03706357
04:10:19|0.03707311
04:10:20|0.0371012
04:10:21|0.0371012
04:10:22|0.0371012
04:10:23|0.03710324
04:10:24|0.03710324
04:10:26|0.03710937
04:10:27|0.03710162
04:10:27|0.03710162
04:10:28|0.03710162
04:10:30|0.03710162
04:10:30|0.03710161
04:10:32|0.03710161
04:10:33|0.03710161
04:10:33|0.03710272
04:10:35|0.03710272
04:10:36|0.03710272
04:10:37|0.03705037
04:10:39|0.03704988
04:10:39|0.03704988
04:10:40|0.03704988
04:10:41|0.03704988
04:10:42|0.03710083
04:10:43|0.03715
04:10:44|0.03715
04:10:45|0.03715
04:10:46|0.03715
04:10:47|0.03715
04:10:48|0.03710693
04:10:49|0.03710693
04:10:50|0.03710693
04:10:51|0.0372
04:10:53|0.0372
04:10:53|0.03719998
04:10:54|0.03719998
04:10:55|0.03719998
04:10:56|0.03719994
04:10:58|0.03719994
04:10:58|0.03719993
04:10:59|0.03719993
04:11:00|0.03716943
04:11:01|0.03716284
04:11:04|0.03716284
04:11:04|0.03716284
04:11:05|0.03715103
04:11:06|0.03715103
04:11:07|0.03715594
04:11:09|0.03715594
04:11:09|0.03716284
04:11:10|0.03716284
04:11:12|0.03716284
04:11:13|0.03719982
04:11:14|0.03719982
04:11:16|0.03719982
04:11:17|0.03719982
04:11:17|0.03719982
04:11:19|0.0372
04:11:19|0.0372
04:11:21|0.0372
04:11:23|0.0372
04:11:23|0.0372
04:11:24|0.0372
04:11:25|0.03717468
04:11:27|0.03717468
04:11:28|0.03719982
04:11:28|0.03719982
04:11:29|0.03719982
04:11:31|0.03719982
04:11:32|0.03719981
04:11:32|0.03719981
04:11:34|0.03719981
04:11:35|0.03719981
04:11:36|0.03719981
04:11:38|0.03718
04:11:39|0.03716284
04:11:39|0.03716284
04:11:42|0.03716284
04:11:42|0.03716284
04:11:43|0.03716284
04:11:44|0.03716284
04:11:45|0.03716284
04:11:46|0.03716284
04:11:47|0.03716284
04:11:48|0.03713863
04:11:50|0.03710561
04:11:51|0.03716281
04:11:52|0.03716281
04:11:53|0.03716281
04:11:53|0.03716281
04:11:54|0.03712187
04:11:56|0.03712187
04:11:57|0.03712187
04:11:57|0.03714
04:11:59|0.03708447
04:12:01|0.03709589
04:12:01|0.03709589
04:12:02|0.03710288
04:12:03|0.03710288
04:12:05|0.03716281
04:12:05|0.03710626
04:12:06|0.03710626
04:12:07|0.03710626
04:12:08|0.03710626
04:12:09|0.03710626
04:12:10|0.03714557
04:12:11|0.03710001
04:12:12|0.03710001
04:12:13|0.03713
04:12:15|0.03710626
04:12:16|0.03710626
04:12:17|0.03710626
04:12:18|0.03710626
04:12:20|0.03710626
04:12:21|0.03710626
04:12:23|0.03710626
04:12:23|0.03710626
04:12:24|0.03710003
04:12:26|0.03712
04:12:27|0.03712
04:12:27|0.03712
04:12:29|0.03712
04:12:29|0.03712
04:12:30|0.03710708
04:12:32|0.03709589
04:12:32|0.03709589
04:12:33|0.03708067
04:12:35|0.03708067
04:12:35|0.03708067
04:12:37|0.03708067
04:12:37|0.03708067
04:12:39|0.03708067
04:12:40|0.03708067
04:12:41|0.03707957
04:12:42|0.03707957
04:12:43|0.03707957
04:12:45|0.03707957
04:12:46|0.03707957
04:12:47|0.03707957
04:12:48|0.03707957
04:12:49|0.03707957
04:12:49|0.03707957
04:12:50|0.03707957
04:12:52|0.03707957
04:12:54|0.03707957
04:12:54|0.03707387
04:12:55|0.03707387
04:12:56|0.03707387
04:12:58|0.03707387
04:12:59|0.03707387
04:13:00|0.03707387
04:13:01|0.03707387
04:13:01|0.03707387
04:13:03|0.03707387
04:13:04|0.03707387
04:13:05|0.03707387
04:13:06|0.0370702
04:13:07|0.0370702
04:13:08|0.0370702
04:13:09|0.0370702
04:13:10|0.0370702
04:13:11|0.0370702
04:13:12|0.03707019
04:13:13|0.03707019
04:13:14|0.03707019
04:13:15|0.03707019
04:13:16|0.03706001
04:13:18|0.03700828
04:13:19|0.03700828
04:13:20|0.03700828
04:13:21|0.03700828
04:13:22|0.03700342
04:13:23|0.03700342
04:13:24|0.03700342
04:13:25|0.03700001
04:13:26|0.03700001
04:13:27|0.03700001
04:13:30|0.03700342
04:13:30|0.037
04:13:31|0.03700342
04:13:32|0.03700342
04:13:33|0.03700342
04:13:34|0.03700342
04:13:35|0.03700342
04:13:36|0.03700342
04:13:37|0.03700342
04:13:38|0.03700342
04:13:39|0.03700342
04:13:40|0.03700342
04:13:41|0.03700342
04:13:43|0.03700342
04:13:43|0.03700342
04:13:45|0.03700342
04:13:48|0.03700342
04:13:49|0.03700342
04:13:50|0.03700368
04:13:51|0.03700368
04:13:51|0.03700368
04:13:53|0.03700368
04:13:54|0.03704502
04:13:54|0.03704502
04:13:56|0.03704502
04:13:57|0.03704502
04:13:57|0.03704502
04:13:59|0.03704502
04:14:00|0.03704502
04:14:00|0.03704502
04:14:01|0.03704502
04:14:04|0.03702
04:14:04|0.03702
04:14:05|0.03702085
04:14:06|0.03701995
04:14:07|0.03701995
04:14:08|0.03701887
04:14:09|0.03700342
04:14:10|0.03702323
04:14:11|0.03702323
04:14:12|0.03702323
04:14:14|0.03702323
04:14:15|0.03702323
04:14:16|0.03702323
04:14:18|0.03702323
04:14:18|0.03702323
04:14:20|0.03702323
04:14:20|0.03702323
04:14:21|0.03702323
04:14:23|0.03701888
04:14:25|0.03701888
04:14:25|0.03701888
04:14:27|0.03702
04:14:28|0.03702
04:14:29|0.03702
04:14:29|0.03702
04:14:30|0.03701995
04:14:31|0.03702
04:14:33|0.03702
04:14:34|0.03702
04:14:35|0.03702
04:14:36|0.03701888
04:14:38|0.03701888
04:14:38|0.03701888
04:14:39|0.03701888
04:14:40|0.03701888
04:14:41|0.03701888
04:14:42|0.03696203
04:14:43|0.03696203
04:14:44|0.03696203
04:14:45|0.03696203
04:14:47|0.03696203
04:14:47|0.03694009
04:14:48|0.03694011
04:14:49|0.03694011
04:14:50|0.03694011
04:14:52|0.03694011
04:14:52|0.03694058
04:14:53|0.03694058
04:14:55|0.03694058
04:14:56|0.03694058
04:14:56|0.03694058
04:14:57|0.03694058
04:14:58|0.03694058
04:14:59|0.03694058
04:15:00|0.03694058
04:15:02|0.03694058
04:15:03|0.03694058
04:15:04|0.03694058
04:15:05|0.03694058
04:15:07|0.03694904
04:15:08|0.03694904
04:15:09|0.03694904
04:15:10|0.03694904
04:15:11|0.03694904
04:15:11|0.03694904
04:15:12|0.03694904
04:15:14|0.03694904
04:15:14|0.03695438
04:15:15|0.03695438
04:15:16|0.03695438
04:15:18|0.03695562
04:15:20|0.03695562
04:15:21|0.03695562
04:15:22|0.03695562
04:15:23|0.0369908
04:15:24|0.0369908
04:15:25|0.0369908
04:15:26|0.0369908
04:15:27|0.0369908
04:15:28|0.0369908
04:15:29|0.03699892
04:15:30|0.03699892
04:15:31|0.03699892
04:15:32|0.03699892
04:15:33|0.03699892
04:15:34|0.03698
04:15:35|0.03700957
04:15:36|0.037
04:15:37|0.037
04:15:38|0.037
04:15:39|0.037
04:15:40|0.03699892
04:15:41|0.03699892
04:15:42|0.03699892
04:15:44|0.037
04:15:44|0.037
04:15:46|0.037
04:15:47|0.037
04:15:48|0.037
04:15:49|0.037
04:15:50|0.037
04:15:51|0.037
04:15:53|0.037
04:15:54|0.037
04:15:55|0.03698001
04:15:56|0.03698001
04:15:57|0.03698001
04:15:59|0.03695562
04:15:59|0.03695562
04:16:01|0.03695562
04:16:01|0.03699067
04:16:02|0.03695562
04:16:04|0.03695562
04:16:05|0.03695562
04:16:06|0.03695562
04:16:07|0.03695562
04:16:08|0.03695562
04:16:09|0.03695562
04:16:09|0.03695562
04:16:11|0.03695562
04:16:12|0.03695562
04:16:13|0.0369883
04:16:14|0.03698832
04:16:15|0.03698832
04:16:15|0.03698832
04:16:16|0.03698832
04:16:18|0.03698832
04:16:20|0.03698832
04:16:20|0.03698832
04:16:21|0.03695608
04:16:23|0.03695608
04:16:24|0.03695608
04:16:25|0.03695562
04:16:26|0.03697226
04:16:27|0.03697226
04:16:28|0.03695609
04:16:29|0.03695609
04:16:31|0.03695609
04:16:32|0.03695609
04:16:34|0.03695609
04:16:35|0.03695609
04:16:37|0.03695609
04:16:37|0.03697226
04:16:39|0.03697226
04:16:40|0.03697226
04:16:42|0.03697999
04:16:42|0.03697999
04:16:44|0.03697999
04:16:44|0.03695609
04:16:45|0.03698
04:16:46|0.03698
04:16:48|0.03695609
04:16:49|0.03695609
04:16:49|0.03695609
04:16:50|0.03695609
04:16:51|0.03695609
04:16:53|0.03695609
04:16:54|0.03695609
04:16:55|0.03698
04:16:55|0.03697999
04:16:57|0.03697999
04:16:58|0.03697999
04:16:59|0.03697999
04:17:00|0.03698
04:17:01|0.03698
04:17:01|0.03698
04:17:03|0.03698
04:17:04|0.03698
04:17:04|0.03698
04:17:06|0.03698
04:17:07|0.03698
04:17:08|0.03698
04:17:09|0.03698
04:17:10|0.03698
04:17:11|0.03698
04:17:12|0.03698
04:17:12|0.03698
04:17:14|0.03698
04:17:14|0.03698
04:17:16|0.03699207
04:17:17|0.03699207
04:17:18|0.03699207
04:17:19|0.03699207
04:17:21|0.03698001
04:17:22|0.03699841
04:17:23|0.03698002
04:17:25|0.03698002
04:17:25|0.03698
04:17:26|0.03698001
04:17:28|0.03696181
04:17:28|0.03696181
04:17:31|0.03698
04:17:31|0.03698
04:17:32|0.03698
04:17:33|0.03698
04:17:34|0.03698
04:17:35|0.03698
04:17:37|0.03695609
04:17:37|0.03695609
04:17:38|0.03695609
04:17:39|0.03698
04:17:40|0.03698
04:17:42|0.03698
04:17:42|0.03698
04:17:43|0.03698
04:17:45|0.03698
04:17:46|0.03698
04:17:48|0.03698
04:17:48|0.03698
04:17:49|0.03695609
04:17:50|0.03695609
04:17:51|0.03695609
04:17:52|0.03695609
04:17:54|0.03695609
04:17:55|0.03695609
04:17:56|0.03695609
04:17:56|0.03695609
04:17:59|0.03698
04:18:00|0.03698
04:18:01|0.03698
04:18:02|0.03697227
04:18:03|0.03697227
04:18:04|0.03697227
04:18:05|0.03698
04:18:06|0.03698
04:18:07|0.03698
04:18:08|0.03698
04:18:09|0.03698
04:18:10|0.03698
04:18:11|0.03698
04:18:12|0.03698
04:18:13|0.03698
04:18:15|0.03698
04:18:15|0.03698
04:18:16|0.03698
04:18:17|0.03698
04:18:18|0.03698
04:18:19|0.03698
04:18:21|0.03698
04:18:23|0.03698
04:18:23|0.03698
04:18:24|0.03698
04:18:26|0.03698
04:18:26|0.03698
04:18:28|0.03698
04:18:29|0.03698
04:18:30|0.03698
04:18:31|0.03698
04:18:32|0.03698
04:18:33|0.03698
04:18:34|0.03695609
04:18:35|0.03695609
04:18:36|0.03695609
04:18:38|0.0369561
04:18:38|0.0369561
04:18:39|0.0369561
04:18:40|0.0369561
04:18:41|0.0369561
04:18:42|0.0369561
04:18:43|0.037
04:18:44|0.03701888
04:18:45|0.03702362
04:18:46|0.03702362
04:18:47|0.03702362
04:18:48|0.03702362
04:18:49|0.03702362
04:18:50|0.03702362
04:18:51|0.03702362
04:18:52|0.03702362
04:18:53|0.03702362
04:18:54|0.03705193
04:18:55|0.03708067
04:18:56|0.03708067
04:18:57|0.03708067
04:18:58|0.03708996
04:18:59|0.03708996
04:19:00|0.03709
04:19:02|0.03709
04:19:02|0.03712
04:19:03|0.03712
04:19:04|0.03712
04:19:06|0.03709003
04:19:07|0.03711997
04:19:08|0.03711997
04:19:08|0.03711997
04:19:10|0.03711997
04:19:11|0.03711997
04:19:12|0.03711997
04:19:13|0.03711997
04:19:14|0.03711997
04:19:15|0.03711997
04:19:16|0.03711997
04:19:17|0.03711997
04:19:18|0.03711
04:19:19|0.03711
04:19:20|0.03711
04:19:21|0.03711
04:19:23|0.03711
04:19:24|0.03711
04:19:25|0.03711
04:19:26|0.03711
04:19:27|0.03711
04:19:29|0.03711
04:19:29|0.03711
04:19:30|0.03710999
04:19:31|0.03710999
04:19:32|0.03710999
04:19:34|0.03710997
04:19:35|0.03706664
04:19:36|0.03706664
04:19:37|0.03706664
04:19:38|0.03706664
04:19:39|0.03706664
04:19:41|0.03706664
04:19:41|0.03706664
04:19:43|0.03706664
04:19:43|0.03706664
04:19:44|0.03706664
04:19:45|0.03706664
04:19:46|0.03706664
04:19:48|0.03706664
04:19:48|0.03706664
04:19:49|0.03706665
04:19:52|0.03706665
04:19:52|0.03706665
04:19:53|0.03706665
04:19:54|0.03706665
04:19:55|0.03706665
04:19:57|0.03706665
04:19:58|0.03706665
04:19:59|0.03706665
04:20:00|0.03706665
04:20:02|0.03706665
04:20:03|0.03706665
04:20:03|0.03706665
04:20:05|0.03706665
04:20:06|0.03706665
04:20:07|0.03706665
04:20:09|0.03706665
04:20:09|0.03706665
04:20:11|0.03706665
04:20:12|0.03706665
04:20:14|0.03706665
04:20:14|0.03706665
04:20:15|0.03706665
04:20:17|0.03706665
04:20:18|0.03706665
04:20:19|0.03706665
04:20:20|0.03706665
04:20:21|0.03706665
04:20:22|0.03706665
04:20:23|0.03706665
04:20:25|0.03706664
04:20:26|0.03706664
04:20:28|0.03706664
04:20:28|0.03706664
04:20:29|0.03706664
04:20:31|0.03706664
04:20:33|0.03706664
04:20:33|0.03706664
04:20:34|0.03706664
04:20:35|0.03706664
04:20:36|0.03706665
04:20:37|0.03706665
04:20:38|0.03706665
04:20:39|0.03706665
04:20:41|0.03706665
04:20:42|0.03706665
04:20:43|0.03706665
04:20:44|0.03706665
04:20:45|0.03706665
04:20:45|0.03706665
04:20:46|0.03706665
04:20:48|0.03706665
04:20:49|0.03706664
04:20:49|0.03706664
04:20:51|0.03706664
04:20:53|0.03706664
04:20:53|0.03706664
04:20:54|0.03706664
04:20:55|0.03703274
04:20:56|0.03703274
04:20:57|0.03703274
04:20:58|0.03703274
04:20:59|0.03703274
04:21:00|0.03703274
04:21:01|0.03703274
04:21:02|0.03703274
04:21:03|0.03703274
04:21:04|0.03703948
04:21:05|0.037066
04:21:07|0.037066
04:21:08|0.037066
04:21:09|0.03707845
04:21:10|0.03707845
04:21:11|0.03707845
04:21:12|0.03707845
04:21:13|0.03707845
04:21:14|0.03707845
04:21:15|0.03707845
04:21:16|0.03707845
04:21:17|0.03707845
04:21:18|0.03707845
04:21:20|0.03707845
04:21:21|0.03707845
04:21:22|0.03707845
04:21:22|0.03708293
04:21:24|0.03706
04:21:26|0.03707845
04:21:26|0.03707845
04:21:27|0.03707845
04:21:28|0.03707845
04:21:29|0.0371
04:21:31|0.0371
04:21:31|0.0371
04:21:32|0.0371
04:21:33|0.0371
04:21:35|0.03710233
04:21:36|0.03710233
04:21:37|0.03710233
04:21:38|0.03710233
04:21:39|0.03710233
04:21:40|0.03710233
04:21:41|0.03708
04:21:42|0.03708
04:21:43|0.03708516
04:21:44|0.03708516
04:21:45|0.03708516
04:21:47|0.03708516
04:21:48|0.03708516
04:21:49|0.03708475
04:21:49|0.03708475
04:21:50|0.03708
04:21:51|0.03708
04:21:53|0.03708
04:21:53|0.03708
04:21:54|0.03708
04:21:56|0.03708
04:21:57|0.03708
04:21:59|0.03705
04:21:59|0.03705
04:22:00|0.03705
04:22:01|0.03705
04:22:02|0.03705
04:22:03|0.03705
04:22:04|0.03704391
04:22:05|0.03704391
04:22:06|0.0370373
04:22:08|0.0370373
04:22:09|0.0370373
04:22:09|0.03705
04:22:10|0.03705
04:22:12|0.03705
04:22:12|0.03705
04:22:14|0.03705
04:22:15|0.03703437
04:22:16|0.03703437
04:22:17|0.03703437
04:22:18|0.03703437
04:22:19|0.03703437
04:22:20|0.03703437
04:22:21|0.03703437
04:22:22|0.03703437
04:22:23|0.03704997
04:22:24|0.03704997
04:22:26|0.03702985
04:22:27|0.03702985
04:22:29|0.03704866
04:22:30|0.03704866
04:22:32|0.03704866
04:22:32|0.03704866
04:22:33|0.03704866
04:22:34|0.03704
04:22:35|0.037028
04:22:36|0.037028
04:22:37|0.03700589
04:22:39|0.03700589
04:22:40|0.03700589
04:22:41|0.03700589
04:22:42|0.03700589
04:22:43|0.03700589
04:22:44|0.03700589
04:22:45|0.03700589
04:22:46|0.0369758
04:22:47|0.03695562
04:22:48|0.03695161
04:22:49|0.03695161
04:22:50|0.03695161
04:22:51|0.03695161
04:22:52|0.03695161
04:22:53|0.03695161
04:22:54|0.03695161
04:22:55|0.03695161
04:22:56|0.03695161
04:22:57|0.03695161
04:22:58|0.03695161
04:22:59|0.03695161
04:23:00|0.036937
04:23:01|0.036937
04:23:02|0.036937
04:23:03|0.036937
04:23:04|0.036937
04:23:06|0.036937
04:23:06|0.036937
04:23:07|0.036937
04:23:08|0.036937
04:23:09|0.036937
04:23:10|0.036937
04:23:11|0.036937
04:23:12|0.036937
04:23:13|0.036937
04:23:14|0.036937
04:23:15|0.036937
04:23:16|0.036937
04:23:18|0.03691541
04:23:18|0.03691541
04:23:19|0.03691541
04:23:20|0.03691541
04:23:21|0.03691541
04:23:23|0.03691541
04:23:23|0.03691541
04:23:24|0.03691541
04:23:25|0.03691541
04:23:26|0.03691541
04:23:28|0.03691541
04:23:29|0.03691541
04:23:31|0.03691541
04:23:31|0.03692002
04:23:33|0.03691663
04:23:33|0.03691664
04:23:34|0.03691664
04:23:35|0.03691664
04:23:36|0.03695697
04:23:38|0.03702798
04:23:38|0.03702798
04:23:39|0.03700224
04:23:40|0.03696654
04:23:41|0.03696654
04:23:42|0.03696654
04:23:43|0.03696654
04:23:44|0.03696654
04:23:45|0.03696654
04:23:46|0.03696654
04:23:48|0.03701906
04:23:49|0.03701906
04:23:50|0.03691664
04:23:51|0.03691664
04:23:52|0.03696325
04:23:53|0.03696325
04:23:54|0.03696325
04:23:55|0.03696325
04:23:56|0.03696325
04:23:57|0.03696325
04:23:58|0.03696325
04:23:59|0.03696467
04:24:00|0.03692049
04:24:01|0.03692049
04:24:02|0.03692049
04:24:03|0.03692049
04:24:04|0.03692049
04:24:05|0.03692049
04:24:06|0.03691121
04:24:07|0.03690599
04:24:08|0.0369
04:24:09|0.03689622
04:24:10|0.0369178
04:24:11|0.0369103
04:24:13|0.0369103
04:24:14|0.0369103
04:24:15|0.0369103
04:24:15|0.0369103
04:24:16|0.03689201
04:24:17|0.03689201
04:24:18|0.03689201
04:24:20|0.03689201
04:24:21|0.03689201
04:24:22|0.036892
04:24:22|0.036892
04:24:24|0.036875
04:24:25|0.036875
04:24:26|0.0368692
04:24:28|0.0368692
04:24:28|0.0368692
04:24:30|0.0368692
04:24:31|0.03686629
04:24:32|0.03689201
04:24:33|0.03689622
04:24:33|0.03689622
04:24:34|0.03689622
04:24:36|0.036892
04:24:37|0.036892
04:24:37|0.036892
04:24:39|0.03690124
04:24:40|0.03690124
04:24:41|0.03690124
04:24:42|0.03690818
04:24:43|0.03690818
04:24:44|0.03690818
04:24:45|0.03690818
04:24:46|0.03690818
04:24:48|0.03690818
04:24:48|0.03690818
04:24:49|0.03690818
04:24:51|0.03693021
04:24:52|0.03698742
04:24:52|0.03698742
04:24:54|0.03698742
04:24:55|0.03698742
04:24:55|0.03698742
04:24:57|0.03698742
04:24:58|0.03698742
04:24:59|0.0369881
04:25:00|0.0369881
04:25:01|0.0369881
04:25:02|0.0369881
04:25:03|0.0369881
04:25:05|0.0369881
04:25:05|0.0369881
04:25:07|0.0369881
04:25:08|0.0369881
04:25:09|0.03693
04:25:11|0.03693
04:25:11|0.03693
04:25:12|0.03693
04:25:13|0.03693
04:25:14|0.03693
04:25:16|0.03693
04:25:17|0.03693
04:25:18|0.03693
04:25:19|0.03693
04:25:21|0.03693
04:25:21|0.03693
04:25:23|0.03693
04:25:24|0.03693
04:25:24|0.03693
04:25:25|0.03693
04:25:26|0.0369298
04:25:28|0.0369298
04:25:29|0.0369298
04:25:31|0.0369298
04:25:32|0.0369298
04:25:32|0.03689202
04:25:34|0.036892
04:25:35|0.036892
04:25:37|0.036892
04:25:37|0.036892
04:25:39|0.03685828
04:25:40|0.03685506
04:25:41|0.03685506
04:25:42|0.03685506
04:25:43|0.03685506
04:25:44|0.03685506
04:25:46|0.03685506
04:25:46|0.03685506
04:25:48|0.03703001
04:25:49|0.03703001
04:25:49|0.03703333
04:25:50|0.03703333
04:25:51|0.03703333
04:25:52|0.03706308
04:25:54|0.03703501
04:25:54|0.03703501
04:25:55|0.03703501
04:25:56|0.03703501
04:25:58|0.03703501
04:25:59|0.03703501
04:25:59|0.03703501
04:26:01|0.03703501
04:26:01|0.03703501
04:26:02|0.03703501
04:26:04|0.03703501
04:26:04|0.03703501
04:26:07|0.03703501
04:26:07|0.03703501
04:26:08|0.03703501
04:26:09|0.03703501
04:26:10|0.03703501
04:26:11|0.03703501
04:26:12|0.03703501
04:26:14|0.03704726
04:26:15|0.03704726
04:26:15|0.03706996
04:26:18|0.03706996
04:26:18|0.03706996
04:26:19|0.03706996
04:26:20|0.03706996
04:26:21|0.03706993
04:26:23|0.03706993
04:26:23|0.03706993
04:26:26|0.03706993
04:26:26|0.03706993
04:26:28|0.03706993
04:26:29|0.03706993
04:26:30|0.03706993
04:26:32|0.03703501
04:26:33|0.03703501
04:26:34|0.03703501
04:26:35|0.03703501
04:26:36|0.03703501
04:26:37|0.03703501
04:26:38|0.03703501
04:26:39|0.03703501
04:26:41|0.03703501
04:26:42|0.03704726
04:26:43|0.03704726
04:26:44|0.03704726
04:26:46|0.03704726
04:26:46|0.03704726
04:26:48|0.03704726
04:26:49|0.03704726
04:26:50|0.03704726
04:26:51|0.03704726
04:26:52|0.03704726
04:26:52|0.03704726
04:26:54|0.03704726
04:26:55|0.03704726
04:26:56|0.03704726
04:26:57|0.03704
04:26:58|0.03704
04:26:59|0.03702078
04:27:00|0.03702077
04:27:01|0.03702077
04:27:02|0.03702077
04:27:03|0.03702078
04:27:04|0.03702078
04:27:05|0.03702078
04:27:06|0.03702078
04:27:07|0.03704725
04:27:08|0.03704725
04:27:09|0.03704725
04:27:10|0.03704
04:27:11|0.03704
04:27:12|0.03704
04:27:13|0.03704725
04:27:14|0.03704725
04:27:15|0.03704725
04:27:16|0.03704725
04:27:17|0.03704725
04:27:18|0.03704725
04:27:19|0.03704725
04:27:20|0.03704725
04:27:21|0.03704725
04:27:22|0.03704725
04:27:23|0.03704725
04:27:24|0.03704726
04:27:25|0.03704726
04:27:26|0.03704726
04:27:28|0.03704726
04:27:28|0.03704726
04:27:30|0.03704725
04:27:31|0.03704725
04:27:32|0.03704725
04:27:33|0.03704726
04:27:34|0.03704726
04:27:35|0.03704726
04:27:37|0.03704726
04:27:38|0.03704726
04:27:39|0.03705
04:27:40|0.03705
04:27:41|0.03705
04:27:43|0.0370662
04:27:43|0.0370662
04:27:44|0.0370662
04:27:45|0.03705958
04:27:46|0.03705958
04:27:48|0.03705958
04:27:49|0.03705958
04:27:50|0.03705958
04:27:51|0.03705958
04:27:52|0.03705958
04:27:53|0.03705958
04:27:54|0.03707
04:27:55|0.03707
04:27:56|0.03707
04:27:57|0.03707
04:27:58|0.03707
04:28:00|0.03707
04:28:00|0.03707
04:28:01|0.03707
04:28:03|0.03707
04:28:04|0.03707
04:28:05|0.03707
04:28:06|0.03707
04:28:08|0.03707022
04:28:08|0.03707022
04:28:09|0.03707022
04:28:11|0.03707022
04:28:12|0.03707515
04:28:12|0.03703823
04:28:13|0.03703823
04:28:14|0.03703823
04:28:15|0.03703823
04:28:16|0.03703823
04:28:18|0.03703823
04:28:18|0.03703823
04:28:20|0.03703823
04:28:20|0.03703823
04:28:21|0.03707
04:28:22|0.03703823
04:28:24|0.03702002
04:28:24|0.03702002
04:28:25|0.03707515
04:28:27|0.03707515
04:28:28|0.03707515
04:28:30|0.03707515
04:28:30|0.03707515
04:28:32|0.03707515
04:28:33|0.03707515
04:28:34|0.03707515
04:28:35|0.03707515
04:28:36|0.03707515
04:28:37|0.03707515
04:28:39|0.03707515
04:28:39|0.03707515
04:28:40|0.03705001
04:28:41|0.03705001
04:28:43|0.03705001
04:28:44|0.03705001
04:28:46|0.03707021
04:28:46|0.03707021
04:28:47|0.03707021
04:28:48|0.03705
04:28:49|0.03705
04:28:50|0.03705
04:28:52|0.03705
04:28:52|0.03705
04:28:54|0.03705
04:28:55|0.03705
04:28:56|0.03705
04:28:57|0.03705
04:28:58|0.03705
04:28:59|0.03705
04:29:00|0.037067
04:29:00|0.037067
04:29:02|0.03706699
04:29:03|0.03706699
04:29:04|0.03706699
04:29:05|0.03706699
04:29:06|0.03706699
04:29:07|0.03706699
04:29:08|0.03706699
04:29:09|0.03706699
04:29:10|0.03706699
04:29:11|0.03706699
04:29:12|0.03706699
04:29:13|0.03706699
04:29:14|0.03706699
04:29:15|0.03706699
04:29:16|0.03706699
04:29:17|0.037067
04:29:18|0.037067
04:29:19|0.03702423
04:29:20|0.03702423
04:29:22|0.03702423
04:29:22|0.03702423
04:29:24|0.03702423
04:29:24|0.03702423
04:29:26|0.03702423
04:29:27|0.03702423
04:29:28|0.037022
04:29:29|0.037022
04:29:29|0.037022
04:29:30|0.037022
04:29:31|0.037022
04:29:33|0.037022
04:29:34|0.03702424
04:29:35|0.03702424
04:29:36|0.03702423
04:29:37|0.03702423
04:29:38|0.03702423
04:29:39|0.03702423
04:29:40|0.03702424
04:29:41|0.03702424
04:29:42|0.03705981
04:29:43|0.03705981
04:29:45|0.03705981
04:29:46|0.03702426
04:29:47|0.03702426
04:29:48|0.03702426
04:29:49|0.03702426
04:29:50|0.03702426
04:29:51|0.03702424
04:29:52|0.03702424
04:29:53|0.03702424
04:29:54|0.03702424
04:29:55|0.03702423
04:29:56|0.03702423
04:29:57|0.03702423
04:29:58|0.03702423
04:29:59|0.03702423
04:30:00|0.03704463
04:30:01|0.03704463
04:30:02|0.03704463
04:30:03|0.03704463
04:30:04|0.03702423
04:30:05|0.03702423
04:30:06|0.03702423
04:30:08|0.03702423
04:30:09|0.03702423
04:30:11|0.03702423
04:30:12|0.03702423
04:30:13|0.03702002
04:30:13|0.03702002
04:30:15|0.03702002
04:30:17|0.03702002
04:30:17|0.037
04:30:18|0.037
04:30:19|0.037
04:30:20|0.037
04:30:21|0.037
04:30:22|0.037
04:30:23|0.037
04:30:24|0.037
04:30:26|0.037
04:30:27|0.037
04:30:28|0.037
04:30:29|0.037
04:30:31|0.037
04:30:31|0.037
04:30:32|0.03705
04:30:34|0.03705611
04:30:36|0.03705611
04:30:37|0.03705611
04:30:38|0.03705611
04:30:39|0.03705611
04:30:40|0.03705611
04:30:41|0.03705611
04:30:42|0.03705611
04:30:43|0.03705611
04:30:45|0.03705981
04:30:45|0.03705981
04:30:47|0.03705611
04:30:48|0.03707022
04:30:49|0.03707022
04:30:50|0.03707022
04:30:51|0.03707022
04:30:52|0.03707022
04:30:53|0.03707022
04:30:54|0.03707022
04:30:55|0.03705568
04:30:56|0.03705568
04:30:57|0.03705568
04:30:58|0.03705568
04:30:59|0.03701423
04:31:00|0.03701423
04:31:01|0.03701423
04:31:02|0.03701423
04:31:04|0.03704782
04:31:04|0.03704782
04:31:05|0.03704782
04:31:07|0.03704782
04:31:08|0.03704782
04:31:08|0.037
04:31:10|0.037
04:31:11|0.037
04:31:11|0.037
04:31:12|0.03699256
04:31:13|0.03699256
04:31:15|0.03702649
04:31:16|0.03702649
04:31:17|0.03702649
04:31:18|0.03700001
04:31:19|0.03700001
04:31:20|0.03700001
04:31:21|0.03700001
04:31:22|0.03700001
04:31:23|0.03700001
04:31:25|0.037
04:31:25|0.037
04:31:26|0.037
04:31:27|0.037
04:31:28|0.037
04:31:29|0.037
04:31:30|0.037
04:31:32|0.03702649
04:31:33|0.03704311
04:31:35|0.03704311
04:31:36|0.03704311
04:31:37|0.03704311
04:31:38|0.0370478
04:31:39|0.0370478
04:31:40|0.0370478
04:31:41|0.0370478
04:31:42|0.0370478
04:31:43|0.0370478
04:31:44|0.03701096
04:31:45|0.03701096
04:31:46|0.03693752
04:31:48|0.03693752
04:31:48|0.03693752
04:31:50|0.03693752
04:31:51|0.03693752
04:31:51|0.03693752
04:31:53|0.0370187
04:31:53|0.0370187
04:31:55|0.0370187
04:31:56|0.0370187
04:31:57|0.0370187
04:31:58|0.0370187
04:31:59|0.0370187
04:32:00|0.0370187
04:32:01|0.0370187
04:32:02|0.037
04:32:04|0.037
04:32:04|0.037
04:32:06|0.0370179
04:32:07|0.0370179
04:32:08|0.0370179
04:32:09|0.0370179
04:32:10|0.0370179
04:32:11|0.0370179
04:32:12|0.0370179
04:32:13|0.0370179
04:32:14|0.0370179
04:32:15|0.0370179
04:32:16|0.0370179
04:32:17|0.0370179
04:32:18|0.0370179
04:32:19|0.0370179
04:32:20|0.03700003
04:32:21|0.0370179
04:32:22|0.0370187
04:32:23|0.0370187
04:32:24|0.0370187
04:32:25|0.0370187
04:32:26|0.03702001
04:32:27|0.03703
04:32:28|0.03703
04:32:29|0.03703
04:32:30|0.03703
04:32:31|0.03703
04:32:33|0.03703
04:32:33|0.03703
04:32:35|0.03703891
04:32:37|0.03703891
04:32:38|0.03703891
04:32:38|0.03703891
04:32:39|0.03703891
04:32:41|0.03703891
04:32:42|0.03702999
04:32:44|0.03703
04:32:44|0.03703
04:32:47|0.03703
04:32:47|0.03703
04:32:48|0.03703891
04:32:49|0.03703891
04:32:50|0.03703891
04:32:51|0.03703891
04:32:52|0.03703891
04:32:53|0.03703891
04:32:54|0.03703891
04:32:55|0.03703891
04:32:57|0.03703001
04:32:58|0.03703891
04:32:59|0.03703889
04:32:59|0.03703889
04:33:01|0.03703891
04:33:02|0.03703891
04:33:03|0.03703891
04:33:04|0.03703891
04:33:05|0.03703891
04:33:06|0.03703891
04:33:07|0.03703893
04:33:08|0.03703893
04:33:09|0.03703893
04:33:10|0.03700001
04:33:11|0.03686276
04:33:12|0.03692449
04:33:13|0.03683143
04:33:14|0.03681985
04:33:15|0.03678247
04:33:15|0.03678247
04:33:17|0.03684541
04:33:18|0.036775
04:33:19|0.036775
04:33:20|0.03678247
04:33:21|0.03678247
04:33:22|0.0368661
04:33:22|0.0368661
04:33:24|0.0368661
04:33:25|0.03681985
04:33:25|0.03681985
04:33:27|0.03681985
04:33:27|0.03681985
04:33:29|0.03686663
04:33:30|0.03681986
04:33:31|0.03684988
04:33:32|0.03684988
04:33:33|0.03684988
04:33:34|0.03681985
04:33:35|0.03684983
04:33:37|0.03684983
04:33:37|0.03684988
04:33:38|0.03684988
04:33:39|0.03681985
04:33:41|0.03682888
04:33:41|0.03682888
04:33:43|0.03682888
04:33:44|0.0368274
04:33:46|0.03683769
04:33:46|0.03682449
04:33:47|0.03682449
04:33:48|0.03684219
04:33:49|0.03684219
04:33:50|0.0368485
04:33:51|0.0368485
04:33:52|0.0368485
04:33:54|0.03684219
04:33:54|0.03684219
04:33:56|0.03684219
04:33:56|0.03683206
04:33:58|0.03683206
04:33:58|0.0368219
04:34:00|0.03682189
04:34:01|0.03682189
04:34:02|0.0368219
04:34:03|0.0368219
04:34:05|0.0368219
04:34:05|0.0368219
04:34:06|0.0368219
04:34:07|0.0368219
04:34:08|0.0368219
04:34:09|0.0368393
04:34:10|0.0368393
04:34:11|0.0368424
04:34:12|0.0368424
04:34:13|0.0368424
04:34:14|0.0368424
04:34:15|0.0368424
04:34:16|0.0368424
04:34:17|0.0368424
04:34:18|0.0368398
04:34:20|0.0368424
04:34:21|0.03685066
04:34:23|0.03685066
04:34:23|0.03685068
04:34:24|0.03685066
04:34:26|0.03685066
04:34:26|0.03685066
04:34:27|0.03685935
04:34:29|0.03685935
04:34:29|0.03685935
04:34:30|0.0367405
04:34:32|0.03678812
04:34:32|0.03678812
04:34:34|0.03678812
04:34:35|0.03678812
04:34:36|0.03678311
04:34:38|0.03677033
04:34:38|0.03677033
04:34:39|0.03677033
04:34:40|0.03677034
04:34:41|0.03677034
04:34:43|0.03677034
04:34:45|0.03677034
04:34:45|0.03677034
04:34:47|0.03678812
04:34:48|0.03678812
04:34:49|0.03678812
04:34:50|0.03678812
04:34:51|0.03678812
04:34:52|0.03677034
04:34:53|0.03677034
04:34:54|0.0367831
04:34:55|0.0367831
04:34:56|0.03678311
04:34:58|0.03678311
04:34:59|0.03678316
04:34:59|0.03678316
04:35:00|0.0367831
04:35:01|0.03678316
04:35:02|0.03678144
04:35:03|0.03678144
04:35:04|0.03678578
04:35:05|0.03678578
04:35:06|0.03678578
04:35:07|0.03677034
04:35:09|0.03677034
04:35:10|0.03678809
04:35:11|0.03678809
04:35:12|0.03678809
04:35:13|0.03678809
04:35:14|0.03678809
04:35:15|0.0367391
04:35:16|0.0367391
04:35:17|0.0367391
04:35:18|0.036788
04:35:19|0.036788
04:35:20|0.03677006
04:35:22|0.03677003
04:35:22|0.03677
04:35:23|0.03677
04:35:24|0.03677
04:35:25|0.03677
04:35:26|0.03677
04:35:27|0.03677
04:35:28|0.03677
04:35:29|0.03677
04:35:30|0.03677
04:35:31|0.03676985
04:35:32|0.03676985
04:35:33|0.03676985
04:35:34|0.03676979
04:35:36|0.03676979
04:35:38|0.03676979
04:35:38|0.03676979
04:35:39|0.03676979
04:35:41|0.03676979
04:35:42|0.03676858
04:35:44|0.03676857
04:35:45|0.0367685
04:35:46|0.03676849
04:35:47|0.03676844
04:35:48|0.03676844
04:35:49|0.03676835
04:35:50|0.03676835
04:35:51|0.03671505
04:35:52|0.03671505
04:35:53|0.03671505
04:35:54|0.03671505
04:35:56|0.03676689
04:35:56|0.03676689
04:35:58|0.03676689
04:35:58|0.03676689
04:36:00|0.03676689
04:36:00|0.03676679
04:36:01|0.03676679
04:36:03|0.0367542
04:36:03|0.0367542
04:36:05|0.0367669
04:36:06|0.0367669
04:36:07|0.0367669
04:36:08|0.0367669
04:36:09|0.0367669
04:36:10|0.0367669
04:36:11|0.0367669
04:36:11|0.0367669
04:36:13|0.0368021
04:36:15|0.03681925
04:36:15|0.03681925
04:36:16|0.03681925
04:36:17|0.03681925
04:36:18|0.03681925
04:36:20|0.03681925
04:36:21|0.03681925
04:36:22|0.03681925
04:36:24|0.03681923
04:36:24|0.03681923
04:36:25|0.03681923
04:36:27|0.03681923
04:36:28|0.03676754
04:36:29|0.03676757
04:36:31|0.03681923
04:36:31|0.03681923
04:36:33|0.03681923
04:36:34|0.03681923
04:36:35|0.03681923
04:36:36|0.03681923
04:36:37|0.03681923
04:36:38|0.03681923
04:36:40|0.03681923
04:36:40|0.03681923
04:36:41|0.03681923
04:36:42|0.03681923
04:36:44|0.03681923
04:36:44|0.03681923
04:36:45|0.03681923
04:36:47|0.03681923
04:36:48|0.03681923
04:36:48|0.03681923
04:36:49|0.03681923
04:36:51|0.03681923
04:36:52|0.03681923
04:36:53|0.03681923
04:36:54|0.03681923
04:36:55|0.03681923
04:36:56|0.03681923
04:36:57|0.03681923
04:36:58|0.03681923
04:37:00|0.03681922
04:37:00|0.03681922
04:37:01|0.03681922
04:37:03|0.03681922
04:37:04|0.03681922
04:37:04|0.03681922
04:37:06|0.03681
04:37:06|0.03681
04:37:07|0.03681
04:37:09|0.03681923
04:37:10|0.03681923
04:37:11|0.03681
04:37:12|0.03681
04:37:13|0.03681923
04:37:14|0.0368
04:37:15|0.03681
04:37:16|0.03671362
04:37:17|0.03668346
04:37:18|0.03676465
04:37:19|0.03676465
04:37:20|0.03667675
04:37:21|0.03665
04:37:23|0.03671973
04:37:24|0.03671973
04:37:24|0.03668116
04:37:25|0.03668116
04:37:26|0.03668116
04:37:28|0.03670852
04:37:28|0.0367
04:37:30|0.0367
04:37:30|0.03671252
04:37:32|0.03671252
04:37:33|0.03672498
04:37:34|0.03672588
04:37:35|0.03673526
04:37:36|0.03673526
04:37:37|0.03673526
04:37:38|0.03673526
04:37:39|0.03673526
04:37:40|0.03673526
04:37:42|0.03673526
04:37:43|0.03673526
04:37:44|0.0367957
04:37:45|0.0367957
04:37:47|0.0367957
04:37:47|0.03674893
04:37:49|0.03674893
04:37:49|0.03674893
04:37:50|0.03674893
04:37:51|0.03674893
04:37:52|0.03674893
04:37:54|0.03674893
04:37:54|0.03676777
04:37:56|0.03676777
04:37:57|0.03676777
04:37:59|0.03676777
04:37:59|0.03676777
04:38:00|0.0368
04:38:01|0.03675549
04:38:03|0.03675549
04:38:04|0.03675549
04:38:05|0.03675549
04:38:06|0.03680508
04:38:07|0.03676777
04:38:08|0.03676777
04:38:10|0.0368
04:38:10|0.0368
04:38:11|0.03680512
04:38:12|0.03680512
04:38:14|0.03680512
04:38:15|0.03680512
04:38:16|0.03680512
04:38:17|0.036806
04:38:18|0.036806
04:38:19|0.036806
04:38:20|0.0368
04:38:22|0.0368
04:38:22|0.036813
04:38:23|0.036813
04:38:24|0.036813
04:38:26|0.036813
04:38:26|0.036813
04:38:27|0.036813
04:38:28|0.036813
04:38:29|0.036813
04:38:31|0.036813
04:38:31|0.036813
04:38:32|0.036813
04:38:33|0.036813
04:38:34|0.036806
04:38:35|0.036806
04:38:36|0.036806
04:38:38|0.03681667
04:38:39|0.0367555
04:38:40|0.0367555
04:38:40|0.0367555
04:38:42|0.0368
04:38:42|0.0368
04:38:43|0.0368
04:38:45|0.0368
04:38:46|0.0368
04:38:47|0.0368
04:38:48|0.0368
04:38:49|0.0368
04:38:50|0.0368
04:38:51|0.0368
04:38:52|0.0368
04:38:54|0.0368
04:38:54|0.0368
04:38:55|0.0368
04:38:56|0.0368
04:38:57|0.0368
04:38:59|0.0368
04:38:59|0.0368
04:39:00|0.03681622
04:39:01|0.03681622
04:39:02|0.03681622
04:39:04|0.03681622
04:39:05|0.03681622
04:39:06|0.03681622
04:39:07|0.03681622
04:39:08|0.03681622
04:39:12|0.03681622
04:39:13|0.03681622
04:39:14|0.03681622
04:39:16|0.03678
04:39:16|0.03678
04:39:17|0.03678
04:39:18|0.03678
04:39:19|0.03678
04:39:20|0.03678
04:39:21|0.03678
04:39:22|0.03678
04:39:23|0.03678
04:39:24|0.03678
04:39:25|0.03678
04:39:26|0.03678
04:39:27|0.03677131
04:39:29|0.03681621
04:39:29|0.03681621
04:39:31|0.03681621
04:39:31|0.03681621
04:39:32|0.03681621
04:39:33|0.03681621
04:39:34|0.03681621
04:39:36|0.03681618
04:39:37|0.03677339
04:39:39|0.03677339
04:39:39|0.036813
04:39:40|0.036813
04:39:41|0.036813
04:39:42|0.036813
04:39:43|0.036813
04:39:44|0.036813
04:39:45|0.036813
04:39:46|0.036813
04:39:48|0.036813
04:39:50|0.0367626
04:39:50|0.03681426
04:39:52|0.03681426
04:39:53|0.03681426
04:39:54|0.03681426
04:39:55|0.03681426
04:39:55|0.03681426
04:39:56|0.03681426
04:39:58|0.03681426
04:39:59|0.03681426
04:40:00|0.03681426
04:40:00|0.03679483
04:40:02|0.03679483
04:40:04|0.03679483
04:40:04|0.03679483
04:40:06|0.03679483
04:40:07|0.03679483
04:40:08|0.03679482
04:40:09|0.03680575
04:40:09|0.03680575
04:40:11|0.03680575
04:40:12|0.0368
04:40:13|0.0368
04:40:14|0.0368
04:40:15|0.03679483
04:40:16|0.03679483
04:40:17|0.03679483
04:40:18|0.03679483
04:40:20|0.03682038
04:40:20|0.03682038
04:40:22|0.03682038
04:40:23|0.03682038
04:40:23|0.03682038
04:40:25|0.03682038
04:40:26|0.03682038
04:40:26|0.03682038
04:40:27|0.03682038
04:40:29|0.03682038
04:40:30|0.03682038
04:40:30|0.03682038
04:40:32|0.0368415
04:40:33|0.0368415
04:40:33|0.0368415
04:40:35|0.0368415
04:40:36|0.0368415
04:40:36|0.0368415
04:40:37|0.0368415
04:40:39|0.0368415
04:40:40|0.03682038
04:40:41|0.03683565
04:40:42|0.03683565
04:40:43|0.03682037
04:40:44|0.03682037
04:40:45|0.03682037
04:40:46|0.03682037
04:40:47|0.03682037
04:40:49|0.03682037
04:40:49|0.03682037
04:40:50|0.03682037
04:40:52|0.03682037
04:40:52|0.03682037
04:40:53|0.03682037
04:40:55|0.03682037
04:40:56|0.03682037
04:40:58|0.0367666
04:40:58|0.0367666
04:40:59|0.0367666
04:41:00|0.0367666
04:41:02|0.0367666
04:41:02|0.0367666
04:41:04|0.0367666
04:41:05|0.0367666
04:41:06|0.0367666
04:41:08|0.0367666
04:41:08|0.0367666
04:41:10|0.0367666
04:41:11|0.0367666
04:41:11|0.0367666
04:41:12|0.0367666
04:41:13|0.0367666
04:41:14|0.0367666
04:41:16|0.0367666
04:41:17|0.03677292
04:41:17|0.03677292
04:41:19|0.03677292
04:41:19|0.03677292
04:41:21|0.03677292
04:41:22|0.03677292
04:41:22|0.03677292
04:41:24|0.03677292
04:41:24|0.03677292
04:41:25|0.03677292
04:41:26|0.03682037
04:41:28|0.03682037
04:41:29|0.03682037
04:41:30|0.03682037
04:41:31|0.03682037
04:41:32|0.03682037
04:41:33|0.03682037
04:41:34|0.03682037
04:41:35|0.03682037
04:41:36|0.03682037
04:41:37|0.03682037
04:41:38|0.03682037
04:41:39|0.03682037
04:41:40|0.03682037
04:41:41|0.03682037
04:41:42|0.03683867
04:41:43|0.03683867
04:41:45|0.03684465
04:41:46|0.03682038
04:41:47|0.03682038
04:41:48|0.03685
04:41:49|0.03685
04:41:50|0.03685
04:41:50|0.03685
04:41:52|0.03685039
04:41:53|0.03685679
04:41:55|0.03685679
04:41:55|0.03685679
04:41:57|0.03685679
04:41:58|0.03685679
04:41:59|0.03685679
04:42:00|0.03685679
04:42:01|0.03685679
04:42:03|0.03685679
04:42:03|0.03687499
04:42:05|0.03687499
04:42:06|0.03687499
04:42:07|0.03685003
04:42:08|0.03687499
04:42:09|0.03687499
04:42:10|0.03687499
04:42:10|0.03687499
04:42:12|0.03687499
04:42:12|0.03687499
04:42:14|0.03687499
04:42:14|0.03687499
04:42:16|0.03687499
04:42:17|0.03687499
04:42:18|0.03687499
04:42:20|0.03687499
04:42:20|0.03688314
04:42:21|0.03688314
04:42:23|0.03688314
04:42:24|0.03688314
04:42:25|0.03688314
04:42:26|0.03685
04:42:26|0.03684193
04:42:28|0.03684193
04:42:29|0.03684193
04:42:29|0.03687488
04:42:31|0.03687488
04:42:31|0.03687488
04:42:33|0.03687488
04:42:34|0.03687488
04:42:34|0.03687488
04:42:36|0.03687488
04:42:36|0.03682647
04:42:37|0.03685
04:42:39|0.03682646
04:42:40|0.03683
04:42:41|0.03683
04:42:42|0.03682999
04:42:43|0.03682999
04:42:45|0.03682999
04:42:46|0.03682999
04:42:48|0.03682999
04:42:48|0.03682999
04:42:50|0.03683
04:42:51|0.03683
04:42:52|0.03683
04:42:53|0.03676388
04:42:55|0.03680634
04:42:56|0.03680634
04:42:57|0.03680634
04:42:59|0.03680634
04:43:00|0.03680634
04:43:01|0.03680634
04:43:02|0.03680634
04:43:03|0.03680634
04:43:05|0.03680634
04:43:05|0.03680634
04:43:06|0.03680634
04:43:07|0.03680634
04:43:08|0.03685679
04:43:10|0.03685679
04:43:10|0.03687573
04:43:11|0.03687573
04:43:12|0.03687573
04:43:13|0.03687573
04:43:14|0.03687573
04:43:16|0.03685666
04:43:17|0.03685666
04:43:17|0.03685659
04:43:19|0.03685656
04:43:20|0.03685656
04:43:22|0.03685656
04:43:23|0.03685656
04:43:24|0.03685656
04:43:25|0.03685656
04:43:26|0.03685656
04:43:27|0.03685656
04:43:28|0.03685656
04:43:29|0.03685656
04:43:31|0.03685656
04:43:31|0.03685656
04:43:32|0.03685656
04:43:34|0.03682004
04:43:35|0.03685665
04:43:35|0.03685665
04:43:36|0.03685665
04:43:37|0.03685665
04:43:39|0.03685665
04:43:39|0.03685665
04:43:41|0.03685665
04:43:42|0.03685665
04:43:43|0.03685665
04:43:44|0.03685665
04:43:45|0.03685665
04:43:46|0.03685665
04:43:47|0.03685665
04:43:49|0.03685665
04:43:50|0.03685665
04:43:51|0.03685665
04:43:52|0.03685665
04:43:53|0.03685665
04:43:54|0.03685665
04:43:55|0.03685665
04:43:56|0.03685665
04:43:57|0.03685665
04:43:58|0.03685665
04:43:59|0.03685665
04:44:00|0.03685665
04:44:01|0.03685665
04:44:02|0.03685665
04:44:03|0.03685665
04:44:04|0.03685665
04:44:05|0.03685665
04:44:06|0.03685665
04:44:07|0.03685665
04:44:08|0.03685665
04:44:09|0.036856
04:44:11|0.036856
04:44:12|0.036856
04:44:13|0.03687154
04:44:14|0.03687154
04:44:15|0.03687154
04:44:16|0.03687154
04:44:17|0.03687154
04:44:18|0.03687154
04:44:19|0.03687154
04:44:20|0.03687154
04:44:21|0.03687154
04:44:22|0.03687154
04:44:23|0.03687154
04:44:24|0.03687154
04:44:25|0.03687154
04:44:26|0.03687154
04:44:27|0.03687154
04:44:28|0.03687154
04:44:29|0.03687154
04:44:30|0.03685603
04:44:31|0.03685603
04:44:32|0.03685603
04:44:33|0.03685603
04:44:35|0.03685603
04:44:35|0.03685603
04:44:36|0.03685603
04:44:38|0.03685603
04:44:38|0.03688496
04:44:40|0.03687001
04:44:41|0.03687001
04:44:41|0.03687001
04:44:43|0.03687001
04:44:44|0.036873
04:44:45|0.036873
04:44:46|0.036873
04:44:47|0.036873
04:44:49|0.03687154
04:44:49|0.036873
04:44:50|0.03687
04:44:51|0.03687
04:44:53|0.03687
04:44:54|0.03687
04:44:55|0.03687
04:44:56|0.03687
04:44:57|0.03685844
04:44:58|0.03685844
04:44:59|0.03685844
04:45:00|0.03685844
04:45:02|0.03685844
04:45:03|0.03685844
04:45:05|0.03685844
04:45:06|0.03685844
04:45:08|0.03685844
04:45:08|0.03685844
04:45:09|0.03685844
04:45:11|0.03685844
04:45:11|0.03685844
04:45:12|0.03685844
04:45:14|0.03685844
04:45:14|0.03685844
04:45:15|0.03685844
04:45:16|0.03685844
04:45:18|0.03685844
04:45:19|0.03685846
04:45:20|0.03685846
04:45:21|0.03685846
04:45:22|0.03685846
04:45:23|0.03685846
04:45:24|0.03685846
04:45:25|0.03685846
04:45:26|0.03685846
04:45:27|0.03685846
04:45:28|0.03685846
04:45:29|0.03685846
04:45:30|0.03685846
04:45:31|0.03685849
04:45:32|0.03685849
04:45:33|0.03685849
04:45:34|0.03685849
04:45:35|0.03685849
04:45:36|0.03685849
04:45:37|0.03685849
04:45:38|0.03685849
04:45:39|0.03685849
04:45:40|0.03680682
04:45:41|0.03676377
04:45:42|0.03675373
04:45:44|0.03675373
04:45:44|0.03674893
04:45:45|0.03674893
04:45:46|0.03674893
04:45:47|0.03674893
04:45:50|0.03674893
04:45:51|0.03676823
04:45:51|0.03676823
04:45:52|0.03676823
04:45:55|0.03676735
04:45:55|0.03676735
04:45:57|0.03674893
04:45:58|0.03674893
04:45:59|0.03674893
04:46:00|0.03674893
04:46:00|0.03674893
04:46:02|0.03674893
04:46:04|0.03674893
04:46:04|0.03674893
04:46:05|0.03676755
04:46:06|0.03676755
04:46:08|0.03676755
04:46:10|0.03676755
04:46:10|0.0367677
04:46:11|0.0367677
04:46:12|0.0367677
04:46:13|0.0367677
04:46:14|0.0367677
04:46:15|0.0367677
04:46:17|0.03676754
04:46:17|0.03676755
04:46:18|0.03676823
04:46:19|0.03676823
04:46:20|0.03676823
04:46:21|0.03676823
04:46:23|0.03676823
04:46:23|0.03679529
04:46:24|0.03679529
04:46:25|0.03679529
04:46:26|0.03679529
04:46:27|0.03679529
04:46:28|0.03679529
04:46:29|0.03679529
04:46:30|0.03679529
04:46:31|0.03679529
04:46:32|0.03679529
04:46:33|0.03679529
04:46:34|0.03679529
04:46:35|0.03679529
04:46:36|0.03679529
04:46:37|0.03678316
04:46:38|0.03678316
04:46:39|0.03672129
04:46:40|0.03672129
04:46:41|0.0367277
04:46:42|0.0367277
04:46:43|0.0367277
04:46:44|0.0367277
04:46:45|0.03672771
04:46:46|0.03672771
04:46:47|0.0367277
04:46:49|0.0367277
04:46:50|0.03676256
04:46:51|0.03676256
04:46:53|0.03676256
04:46:53|0.03679696
04:46:54|0.036741
04:46:55|0.036741
04:46:56|0.036741
04:46:57|0.036741
04:46:58|0.03675
04:46:59|0.03675
04:47:00|0.03675
04:47:01|0.03670001
04:47:02|0.03670001
04:47:03|0.03670001
04:47:04|0.03670001
04:47:06|0.0367
04:47:07|0.0367
04:47:08|0.0367
04:47:09|0.03670001
04:47:10|0.036729
04:47:12|0.036729
04:47:12|0.03673188
04:47:14|0.03672504
04:47:14|0.03672504
04:47:16|0.03672504
04:47:17|0.03672504
04:47:18|0.03672504
04:47:19|0.03672504
04:47:20|0.03675
04:47:21|0.03675
04:47:21|0.03675
04:47:23|0.03675
04:47:24|0.03675
04:47:24|0.03675
04:47:26|0.03675
04:47:27|0.03675
04:47:28|0.03675
04:47:29|0.03675
04:47:30|0.03671494
04:47:31|0.03671494
04:47:31|0.03671494
04:47:33|0.03671494
04:47:34|0.03671494
04:47:35|0.03671494
04:47:35|0.03671493
04:47:37|0.03671493
04:47:38|0.03676
04:47:39|0.03671251
04:47:41|0.03671251
04:47:41|0.03671251
04:47:42|0.03671251
04:47:43|0.03671251
04:47:44|0.03671251
04:47:45|0.0368009
04:47:46|0.03675598
04:47:47|0.03675598
04:47:49|0.03675598
04:47:50|0.03673057
04:47:52|0.03673057
04:47:52|0.03673057
04:47:54|0.03673057
04:47:54|0.03673057
04:47:55|0.03673057
04:47:57|0.03672753
04:47:57|0.03672753
04:47:59|0.03672753
04:48:01|0.03672753
04:48:01|0.03672753
04:48:03|0.03672753
04:48:04|0.03672748
04:48:05|0.03672748
04:48:07|0.03677793
04:48:07|0.03677793
04:48:09|0.03677792
04:48:10|0.03674001
04:48:11|0.03674
04:48:12|0.03674
04:48:13|0.03674
04:48:15|0.0367276
04:48:15|0.0367276
04:48:16|0.0367276
04:48:17|0.0367276
04:48:18|0.0367276
04:48:19|0.0367276
04:48:20|0.0367276
04:48:21|0.0367276
04:48:22|0.0367276
04:48:23|0.03677035
04:48:24|0.03677035
04:48:25|0.03677035
04:48:26|0.03672748
04:48:28|0.03672748
04:48:29|0.03672748
04:48:30|0.03672748
04:48:31|0.03672748
04:48:32|0.03672748
04:48:33|0.03672748
04:48:34|0.03672748
04:48:35|0.03672748
04:48:36|0.03666334
04:48:37|0.03666334
04:48:38|0.03666334
04:48:39|0.03666334
04:48:41|0.03666334
04:48:42|0.03666334
04:48:42|0.03670405
04:48:43|0.03669687
04:48:44|0.03669687
04:48:45|0.03669687
04:48:46|0.03669687
04:48:47|0.03673609
04:48:48|0.03673609
04:48:50|0.03673609
04:48:51|0.03669688
04:48:53|0.03669688
04:48:54|0.03669687
04:48:55|0.03669687
04:48:56|0.03669687
04:48:56|0.03666341
04:48:58|0.03666341
04:48:59|0.03666341
04:48:59|0.03666341
04:49:00|0.03666341
04:49:02|0.03666341
04:49:04|0.03666341
04:49:05|0.03666341
04:49:06|0.03669688
04:49:07|0.03671747
04:49:07|0.03671747
04:49:08|0.03671747
04:49:10|0.03671747
04:49:10|0.03671747
04:49:11|0.03671747
04:49:13|0.03671747
04:49:14|0.03671747
04:49:15|0.03671747
04:49:16|0.03671747
04:49:17|0.03671747
04:49:18|0.03672
04:49:19|0.03672
04:49:20|0.03672
04:49:21|0.0367
04:49:22|0.0367263
04:49:23|0.0367263
04:49:25|0.03670405
04:49:26|0.03673635
04:49:27|0.03673635
04:49:28|0.03673635
04:49:28|0.03673635
04:49:29|0.03673635
04:49:31|0.03673635
04:49:31|0.03673635
04:49:33|0.03668038
04:49:33|0.03668038
04:49:35|0.03668038
04:49:36|0.03668176
04:49:37|0.03668176
04:49:38|0.03668176
04:49:39|0.03668176
04:49:40|0.03668176
04:49:41|0.03668176
04:49:42|0.03668176
04:49:43|0.03668176
04:49:44|0.03672628
04:49:45|0.03672628
04:49:46|0.03672628
04:49:47|0.03672628
04:49:48|0.03672628
04:49:49|0.03672628
04:49:50|0.03672628
04:49:51|0.0366936
04:49:53|0.0366936
04:49:54|0.0366936
04:49:54|0.0366936
04:49:55|0.0366936
04:49:56|0.0366936
04:49:57|0.0366936
04:49:58|0.0366936
04:49:59|0.0366936
04:50:01|0.0366936
04:50:01|0.0366936
04:50:03|0.0366936
04:50:04|0.0366936
04:50:05|0.0367263
04:50:06|0.0367263
04:50:07|0.0367263
04:50:08|0.0367263
04:50:10|0.0367263
04:50:11|0.0367263
04:50:13|0.0367263
04:50:13|0.0367263
04:50:15|0.03676364
04:50:16|0.03676364
04:50:17|0.03676364
04:50:18|0.03676364
04:50:19|0.03676364
04:50:20|0.0367263
04:50:21|0.03675
04:50:22|0.03675
04:50:23|0.03675
04:50:24|0.03675
04:50:25|0.03675
04:50:26|0.03675
04:50:28|0.03675
04:50:29|0.03675
04:50:30|0.03675
04:50:30|0.03675
04:50:32|0.03675
04:50:32|0.03675
04:50:34|0.03675
04:50:34|0.03675
04:50:36|0.03676
04:50:37|0.03676
04:50:38|0.03676376
04:50:39|0.03676376
04:50:41|0.03674267
04:50:42|0.03674267
04:50:43|0.03674267
04:50:44|0.03674267
04:50:45|0.03674267
04:50:46|0.03674267
04:50:47|0.03674267
04:50:48|0.03674267
04:50:50|0.03674267
04:50:50|0.03674267
04:50:51|0.03674267
04:50:53|0.03674267
04:50:54|0.03674267
04:50:55|0.03674267
04:50:57|0.03674267
04:50:57|0.03674267
04:50:59|0.03674267
04:51:00|0.03675
04:51:01|0.03675
04:51:02|0.03675
04:51:04|0.03675
04:51:04|0.03675
04:51:06|0.03675
04:51:07|0.03674267
04:51:09|0.03674267
04:51:10|0.03674267
04:51:12|0.03674267
04:51:12|0.03674
04:51:13|0.03674
04:51:14|0.03674
04:51:15|0.03674
04:51:16|0.03672
04:51:17|0.03672
04:51:18|0.03672
04:51:19|0.03670534
04:51:20|0.03670534
04:51:21|0.03670534
04:51:23|0.03670534
04:51:24|0.03670534
04:51:25|0.03670534
04:51:26|0.03670534
04:51:26|0.03670534
04:51:28|0.03670534
04:51:29|0.03670534
04:51:30|0.03670534
04:51:31|0.0366192
04:51:32|0.03667655
04:51:33|0.0366209
04:51:34|0.03668287
04:51:35|0.03668287
04:51:36|0.0367
04:51:37|0.0367
04:51:38|0.0367
04:51:40|0.03662612
04:51:40|0.03662612
04:51:41|0.03662612
04:51:43|0.03668411
04:51:43|0.03668414
04:51:44|0.03668414
04:51:46|0.03668414
04:51:47|0.03668414
04:51:48|0.03668414
04:51:49|0.03668411
04:51:50|0.03668411
04:51:51|0.03668411
04:51:52|0.03668411
04:51:54|0.03668411
04:51:54|0.03668411
04:51:55|0.03668411
04:51:57|0.03668
04:51:58|0.03668
04:51:58|0.03666
04:52:00|0.03666
04:52:02|0.03667999
04:52:03|0.03670117
04:52:04|0.0367236
04:52:06|0.0367398
04:52:07|0.0367398
04:52:08|0.0367398
04:52:09|0.0367398
04:52:10|0.0367398
04:52:11|0.0367398
04:52:12|0.0367398
04:52:13|0.0367398
04:52:14|0.03677118
04:52:15|0.03677118
04:52:16|0.03677118
04:52:17|0.03677118
04:52:18|0.03677118
04:52:19|0.03677
04:52:20|0.03677
04:52:21|0.03677
04:52:22|0.03677
04:52:23|0.03677
04:52:24|0.03677118
04:52:25|0.03677118
04:52:27|0.036756
04:52:27|0.036756
04:52:28|0.036756
04:52:30|0.036756
04:52:30|0.03677117
04:52:32|0.03677117
04:52:33|0.03677117
04:52:34|0.03677117
04:52:35|0.03677117
04:52:36|0.03677117
04:52:37|0.03677117
04:52:38|0.03676
04:52:39|0.03676
04:52:40|0.03676
04:52:41|0.03676
04:52:42|0.03676
04:52:43|0.03676
04:52:44|0.03676
04:52:45|0.03677116
04:52:46|0.03677116
04:52:47|0.03677116
04:52:48|0.03677116
04:52:49|0.03677116
04:52:50|0.03677116
04:52:52|0.03677115
04:52:52|0.036756
04:52:54|0.036756
04:52:55|0.036756
04:52:56|0.036756
04:52:57|0.036756
04:52:58|0.036756
04:52:59|0.036756
04:53:00|0.03675601
04:53:01|0.03675601
04:53:02|0.03675601
04:53:03|0.03675601
04:53:04|0.036756
04:53:06|0.036756
04:53:06|0.036756
04:53:07|0.036756
04:53:09|0.036756
04:53:09|0.036756
04:53:11|0.036756
04:53:11|0.036756
04:53:14|0.036756
04:53:14|0.036756
04:53:15|0.036756
04:53:16|0.036756
04:53:17|0.036756
04:53:18|0.036756
04:53:20|0.036756
04:53:21|0.03675599
04:53:23|0.03674
04:53:23|0.03674
04:53:24|0.03674
04:53:26|0.03673999
04:53:26|0.03673999
04:53:27|0.03673999
04:53:29|0.03673999
04:53:29|0.03673999
04:53:31|0.03673999
04:53:32|0.03673999
04:53:33|0.03673999
04:53:34|0.03673999
04:53:35|0.03673999
04:53:36|0.03673999
04:53:38|0.03673999
04:53:39|0.03673999
04:53:40|0.03674
04:53:41|0.03674
04:53:43|0.03674
04:53:44|0.03674
04:53:44|0.03674
04:53:45|0.03674
04:53:47|0.03674
04:53:48|0.03674
04:53:48|0.03674
04:53:49|0.03674
04:53:51|0.03674
04:53:51|0.03674
04:53:53|0.03674
04:53:54|0.03674
04:53:54|0.03674
04:53:56|0.03674
04:53:57|0.03670431
04:53:58|0.03670431
04:54:00|0.03670431
04:54:00|0.03670431
04:54:01|0.03673999
04:54:02|0.03670287
04:54:04|0.03670287
04:54:05|0.03670287
04:54:06|0.03670287
04:54:07|0.03670287
04:54:08|0.03670287
04:54:09|0.03673999
04:54:10|0.03673999
04:54:11|0.036756
04:54:13|0.036756
04:54:13|0.036756
04:54:15|0.036756
04:54:16|0.036756
04:54:17|0.036756
04:54:18|0.036756
04:54:19|0.03678758
04:54:20|0.0367996
04:54:21|0.0367996
04:54:23|0.0367996
04:54:24|0.0367996
04:54:24|0.0367996
04:54:25|0.03680517
04:54:26|0.03680518
04:54:27|0.03680793
04:54:28|0.03680793
04:54:29|0.03681373
04:54:31|0.03666611
04:54:31|0.0366661
04:54:32|0.0366661
04:54:34|0.03666005
04:54:35|0.03666005
04:54:36|0.03666005
04:54:37|0.03666612
04:54:38|0.03666612
04:54:39|0.0367183
04:54:40|0.0367183
04:54:41|0.0368003
04:54:42|0.0368003
04:54:43|0.0368003
04:54:44|0.0368003
04:54:45|0.0368003
04:54:46|0.0368003
04:54:47|0.036801
04:54:48|0.036801
04:54:49|0.036801
04:54:50|0.036801
04:54:51|0.036801
04:54:52|0.036801
04:54:54|0.036801
04:54:54|0.036801
04:54:57|0.036801
04:54:58|0.036801
04:54:59|0.036801
04:55:00|0.036801
04:55:01|0.036801
04:55:03|0.0368
04:55:03|0.0368
04:55:05|0.0368
04:55:05|0.0368
04:55:07|0.0368
04:55:07|0.0368
04:55:08|0.0368
04:55:09|0.0368
04:55:11|0.0368
04:55:12|0.0368
04:55:13|0.0368
04:55:14|0.0368
04:55:15|0.03680003
04:55:16|0.03680003
04:55:17|0.03680003
04:55:18|0.03680003
04:55:19|0.0368
04:55:20|0.0368
04:55:21|0.0368
04:55:22|0.0368
04:55:23|0.03679999
04:55:24|0.03679999
04:55:25|0.03679999
04:55:26|0.03679999
04:55:27|0.03679999
04:55:28|0.0368
04:55:29|0.0368
04:55:30|0.0368
04:55:31|0.0368
04:55:32|0.0368
04:55:33|0.03679999
04:55:35|0.03679999
04:55:35|0.03679999
04:55:37|0.03679999
04:55:38|0.03679999
04:55:38|0.03679999
04:55:39|0.0368
04:55:41|0.03682869
04:55:41|0.0368287
04:55:42|0.03681627
04:55:43|0.03681568
04:55:44|0.03681568
04:55:46|0.03681568
04:55:46|0.03681568
04:55:48|0.03681568
04:55:48|0.03681568
04:55:49|0.03681568
04:55:50|0.03682672
04:55:51|0.03682672
04:55:53|0.03683015
04:55:54|0.03683015
04:55:55|0.03683015
04:55:55|0.03683015
04:55:57|0.03683015
04:55:59|0.03683026
04:55:59|0.03683026
04:56:00|0.03683027
04:56:02|0.03683027
04:56:04|0.03686
04:56:05|0.03686
04:56:05|0.03686
04:56:07|0.03686
04:56:08|0.03686
04:56:10|0.03688
04:56:10|0.03688112
04:56:12|0.03688112
04:56:13|0.03688112
04:56:14|0.03688112
04:56:15|0.03688112
04:56:16|0.03686322
04:56:17|0.03688496
04:56:18|0.03688496
04:56:19|0.03688496
04:56:20|0.03688496
04:56:22|0.03688496
04:56:22|0.03688801
04:56:23|0.03688801
04:56:24|0.03688801
04:56:25|0.03688801
04:56:26|0.03688802
04:56:27|0.03688802
04:56:29|0.036888
04:56:30|0.036888
04:56:31|0.036888
04:56:32|0.036888
04:56:33|0.036888
04:56:34|0.036888
04:56:35|0.036888
04:56:36|0.036888
04:56:37|0.036888
04:56:38|0.036888
04:56:39|0.036888
04:56:40|0.03688
04:56:41|0.03684593
04:56:42|0.03684593
04:56:43|0.03684593
04:56:44|0.03688107
04:56:45|0.03684593
04:56:46|0.03688
04:56:47|0.03688
04:56:48|0.03688
04:56:49|0.03688
04:56:50|0.03688
04:56:51|0.03688
04:56:52|0.03688101
04:56:53|0.03688
04:56:54|0.03688
04:56:55|0.03688102
04:56:56|0.03688102
04:56:57|0.03688112
04:56:58|0.03688112
04:57:00|0.03688112
04:57:00|0.03688112
04:57:02|0.03688112
04:57:04|0.03688112
04:57:04|0.03688112
04:57:05|0.03688112
04:57:06|0.03688112
04:57:08|0.03688112
04:57:09|0.03688107
04:57:10|0.03688107
04:57:11|0.03688107
04:57:12|0.03688107
04:57:14|0.03688107
04:57:14|0.03688107
04:57:15|0.03688107
04:57:16|0.03688112
04:57:17|0.03688112
04:57:18|0.03688113
04:57:19|0.03688113
04:57:20|0.03688888
04:57:21|0.0369
04:57:22|0.03688117
04:57:23|0.03688117
04:57:24|0.03688117
04:57:25|0.03688117
04:57:26|0.03688117
04:57:27|0.03688117
04:57:28|0.03688117
04:57:29|0.03688115
04:57:30|0.03688115
04:57:31|0.03688115
04:57:32|0.03688289
04:57:33|0.03688289
04:57:34|0.03688289
04:57:35|0.03688437
04:57:36|0.03688437
04:57:37|0.0369
04:57:38|0.0369
04:57:39|0.0369
04:57:40|0.0369
04:57:41|0.03685248
04:57:42|0.03685248
04:57:43|0.03685248
04:57:45|0.03685248
04:57:46|0.03685248
04:57:47|0.03676666
04:57:48|0.0368
04:57:48|0.0368
04:57:49|0.0368
04:57:51|0.03678881
04:57:51|0.03678881
04:57:53|0.03678881
04:57:54|0.03678881
04:57:55|0.03678881
04:57:55|0.03678881
04:57:56|0.03675
04:57:58|0.03675
04:57:59|0.03675
04:57:59|0.03675
04:58:00|0.03675
04:58:01|0.03675
04:58:04|0.03675
04:58:04|0.03675
04:58:06|0.03675
04:58:07|0.03679161
04:58:07|0.03679161
04:58:09|0.03679248
04:58:10|0.03679248
04:58:11|0.03679248
04:58:11|0.03679248
04:58:13|0.03679248
04:58:13|0.03679248
04:58:16|0.03679692
04:58:16|0.03679692
04:58:18|0.03676092
04:58:20|0.03676092
04:58:20|0.03676092
04:58:22|0.03676212
04:58:22|0.03676212
04:58:24|0.03679248
04:58:24|0.03679248
04:58:26|0.03679248
04:58:26|0.03679248
04:58:28|0.03679248
04:58:28|0.03679248
04:58:30|0.03679248
04:58:32|0.03679248
04:58:32|0.03679248
04:58:33|0.03678001
04:58:34|0.03679248
04:58:35|0.0368
04:58:36|0.0368
04:58:37|0.0368
04:58:38|0.03682486
04:58:39|0.03682486
04:58:40|0.0368
04:58:42|0.03679248
04:58:42|0.03679248
04:58:44|0.0368
04:58:45|0.0368
04:58:46|0.0368
04:58:47|0.0368
04:58:48|0.0368
04:58:49|0.0368
04:58:49|0.0368
04:58:51|0.0368
04:58:52|0.0368
04:58:52|0.0368
04:58:53|0.03682953
04:58:54|0.03682953
04:58:56|0.03682953
04:58:57|0.03682953
04:58:58|0.03682953
04:58:59|0.03682953
04:59:00|0.03682953
04:59:02|0.03682
04:59:03|0.03682
04:59:03|0.03682
04:59:05|0.03682949
04:59:07|0.03682949
04:59:07|0.03682949
04:59:08|0.03682949
04:59:09|0.03682949
04:59:10|0.03682949
04:59:11|0.03682949
04:59:12|0.03682949
04:59:14|0.03682949
04:59:14|0.03682949
04:59:15|0.03682949
04:59:16|0.03682949
04:59:17|0.03682949
04:59:19|0.03682949
04:59:20|0.03682949
04:59:21|0.03682949
04:59:23|0.03682949
04:59:23|0.03682949
04:59:24|0.03682695
04:59:26|0.03682695
04:59:26|0.03682953
04:59:27|0.03682953
04:59:28|0.03682953
04:59:30|0.03682951
04:59:31|0.03682951
04:59:32|0.03682951
04:59:33|0.03682951
04:59:34|0.03683159
04:59:35|0.03683159
04:59:35|0.03683159
04:59:37|0.03683159
04:59:37|0.03683159
04:59:39|0.03683159
04:59:39|0.03683159
04:59:41|0.03683159
04:59:42|0.03683159
04:59:44|0.03683159
04:59:44|0.03683159
04:59:45|0.03683159
04:59:46|0.03683159
04:59:47|0.03683159
04:59:48|0.03683159
04:59:49|0.03683159
04:59:51|0.03683159
04:59:51|0.03683159
04:59:52|0.03683
04:59:53|0.03683
04:59:55|0.03683
04:59:56|0.03683
04:59:57|0.03683
04:59:58|0.03683
04:59:59|0.03683
04:59:59|0.03683
05:00:00|0.03683
05:00:01|0.03683
05:00:02|0.03683
05:00:04|0.03683
05:00:06|0.03682
05:00:06|0.03682
05:00:07|0.03682
05:00:08|0.03682
05:00:10|0.03682
05:00:10|0.03683158
05:00:12|0.03683158
05:00:13|0.03683158
05:00:14|0.03683954
05:00:15|0.03680001
05:00:16|0.03680001
05:00:17|0.03680001
05:00:17|0.03683945
05:00:19|0.0368
05:00:19|0.0368
05:00:21|0.0368
05:00:22|0.03683923
05:00:24|0.03683923
05:00:24|0.03683923
05:00:25|0.03683923
05:00:26|0.03683
05:00:27|0.03683
05:00:28|0.03683
05:00:29|0.0368
05:00:30|0.0368
05:00:32|0.0368
05:00:32|0.03680001
05:00:33|0.03680001
05:00:34|0.03680001
05:00:35|0.03682
05:00:36|0.03682
05:00:38|0.03682
05:00:38|0.03682
05:00:39|0.03682
05:00:40|0.0368
05:00:41|0.0368
05:00:42|0.03683855
05:00:44|0.03680001
05:00:44|0.0368
05:00:46|0.0368
05:00:46|0.0368
05:00:48|0.03682
05:00:49|0.03682
05:00:50|0.03682
05:00:51|0.03683601
05:00:52|0.03683601
05:00:52|0.03683601
05:00:53|0.03683601
05:00:55|0.0368
05:00:56|0.0368
05:00:57|0.0368
05:00:58|0.0368
05:00:59|0.0368363
05:01:00|0.0368363
05:01:01|0.0368363
05:01:02|0.0368363
05:01:04|0.0368363
05:01:04|0.0368363
05:01:06|0.0368363
05:01:07|0.0368363
05:01:09|0.0368363
05:01:10|0.0368363
05:01:12|0.0368363
05:01:12|0.0368363
05:01:13|0.0368363
05:01:14|0.0368363
05:01:16|0.0368363
05:01:17|0.0368363
05:01:18|0.0368363
05:01:19|0.03683101
05:01:20|0.03683101
05:01:21|0.03683101
05:01:22|0.03683101
05:01:23|0.03683101
05:01:24|0.03683101
05:01:25|0.03683101
05:01:26|0.03683101
05:01:27|0.03683101
05:01:28|0.03683505
05:01:29|0.03683505
05:01:30|0.03683505
05:01:31|0.03683505
05:01:32|0.03683505
05:01:34|0.03683101
05:01:34|0.03683101
05:01:35|0.03681
05:01:36|0.03681
05:01:38|0.03681
05:01:39|0.03681
05:01:40|0.03681
05:01:41|0.03681
05:01:42|0.03681
05:01:44|0.03681
05:01:44|0.03681
05:01:46|0.03681
05:01:46|0.03681
05:01:47|0.03681
05:01:48|0.03681
05:01:49|0.03681
05:01:51|0.03681
05:01:51|0.03681
05:01:53|0.03683099
05:01:54|0.03681
05:01:55|0.03681
05:01:56|0.03681
05:01:58|0.03681
05:01:58|0.03681
05:01:59|0.036831
05:02:01|0.03681
05:02:02|0.03681
05:02:03|0.03681
05:02:04|0.036831
05:02:06|0.036831
05:02:08|0.036831
05:02:08|0.03682
05:02:09|0.03676883
05:02:10|0.03673283
05:02:11|0.03673283
05:02:12|0.036739
05:02:14|0.036739
05:02:14|0.0368
05:02:15|0.0368
05:02:16|0.0368
05:02:17|0.0368
05:02:19|0.0368
05:02:19|0.0368
05:02:20|0.0368
05:02:22|0.0368
05:02:23|0.03678
05:02:23|0.03678
05:02:25|0.03678
05:02:26|0.0367627
05:02:26|0.0367627
05:02:27|0.0367627
05:02:28|0.0367627
05:02:30|0.03679025
05:02:31|0.03679025
05:02:32|0.03678784
05:02:33|0.03678784
05:02:34|0.03678784
05:02:35|0.03678784
05:02:36|0.03678784
05:02:37|0.03678784
05:02:38|0.03678784
05:02:39|0.03678784
05:02:40|0.03678784
05:02:41|0.03676
05:02:43|0.036778
05:02:44|0.036778
05:02:44|0.036778
05:02:46|0.036778
05:02:46|0.036778
05:02:47|0.036778
05:02:49|0.03675
05:02:49|0.03675
05:02:50|0.03675
05:02:51|0.03675
05:02:52|0.03675
05:02:53|0.03675
05:02:54|0.03675
05:02:55|0.03672426
05:02:56|0.03672426
05:02:58|0.03675
05:02:58|0.03675
05:02:59|0.03675
05:03:00|0.03675
05:03:02|0.03676426
05:03:02|0.03676426
05:03:04|0.03676426
05:03:04|0.03676426
05:03:06|0.03676426
05:03:06|0.03676426
05:03:07|0.03672
05:03:08|0.03672
05:03:10|0.03672
05:03:10|0.03672
05:03:12|0.03672
05:03:13|0.03672
05:03:13|0.03672
05:03:15|0.03672
05:03:17|0.03670831
05:03:17|0.03676426
05:03:19|0.03672
05:03:19|0.03672
05:03:21|0.03672
05:03:22|0.03672
05:03:22|0.03672
05:03:24|0.03672
05:03:25|0.03672
05:03:26|0.03672
05:03:27|0.03672
05:03:28|0.03672
05:03:29|0.03672
05:03:30|0.03673
05:03:31|0.03671377
05:03:32|0.03671377
05:03:33|0.03676386
05:03:34|0.03676386
05:03:35|0.03676386
05:03:36|0.03676386
05:03:37|0.03676386
05:03:38|0.03676386
05:03:40|0.03676386
05:03:40|0.03676386
05:03:42|0.03676386
05:03:42|0.0367138
05:03:44|0.0367138
05:03:44|0.0367138
05:03:46|0.0367138
05:03:47|0.03676343
05:03:47|0.03676343
05:03:48|0.03676343
05:03:49|0.03676343
05:03:51|0.0367629
05:03:52|0.0367629
05:03:52|0.0367629
05:03:54|0.0367629
05:03:54|0.0367629
05:03:55|0.0367629
05:03:57|0.0367627
05:03:58|0.0367627
05:03:58|0.0367627
05:03:59|0.0367627
05:04:00|0.0367627
05:04:02|0.0367627
05:04:02|0.0367627
05:04:03|0.0367627
05:04:04|0.0367627
05:04:06|0.0367627
05:04:08|0.0367627
05:04:09|0.0367627
05:04:10|0.0367792
05:04:11|0.0367987
05:04:12|0.0367987
05:04:13|0.0367987
05:04:14|0.03680259
05:04:15|0.03674667
05:04:17|0.03674668
05:04:17|0.03674668
05:04:18|0.03674668
05:04:20|0.03674668
05:04:21|0.03674668
05:04:22|0.03674668
05:04:23|0.03679895
05:04:24|0.03679895
05:04:24|0.03679895
05:04:25|0.03679895
05:04:27|0.03676269
05:04:28|0.03676269
05:04:28|0.03676269
05:04:30|0.03676269
05:04:30|0.03676269
05:04:31|0.03676269
05:04:33|0.03676269
05:04:33|0.03676269
05:04:34|0.03676269
05:04:36|0.0367793
05:04:37|0.0367793
05:04:38|0.0367793
05:04:39|0.03675248
05:04:40|0.03676269
05:04:41|0.03676269
05:04:43|0.03676269
05:04:44|0.03676269
05:04:45|0.03676269
05:04:45|0.03676269
05:04:47|0.03676269
05:04:47|0.03677
05:04:48|0.03677
05:04:49|0.03677
05:04:50|0.03680116
05:04:51|0.03680116
05:04:52|0.03678
05:04:54|0.03678
05:04:55|0.03678
05:04:55|0.03678
05:04:57|0.0368
05:04:57|0.0368
05:04:59|0.0368
05:04:59|0.0368
05:05:00|0.0368
05:05:01|0.0368
05:05:02|0.03678
05:05:04|0.03678
05:05:04|0.03678
05:05:05|0.03678
05:05:06|0.03678
05:05:07|0.03678
05:05:09|0.03678
05:05:10|0.03678
05:05:11|0.03678
05:05:12|0.03678
05:05:13|0.03678
05:05:15|0.03678
05:05:16|0.03678
05:05:17|0.03677999
05:05:18|0.03677999
05:05:19|0.03677999
05:05:21|0.03677999
05:05:21|0.03677999
05:05:22|0.03677999
05:05:23|0.03677999
05:05:24|0.03677999
05:05:25|0.03677999
05:05:26|0.03677999
05:05:27|0.03677999
05:05:28|0.03677999
05:05:29|0.03677999
05:05:30|0.03677999
05:05:31|0.03677999
05:05:32|0.03676269
05:05:33|0.03676269
05:05:34|0.03677001
05:05:35|0.03677001
05:05:37|0.03677001
05:05:38|0.03677001
05:05:38|0.03677001
05:05:39|0.03677001
05:05:40|0.03677001
05:05:41|0.03677001
05:05:43|0.03677001
05:05:44|0.03677001
05:05:44|0.03677001
05:05:45|0.03677001
05:05:47|0.03678
05:05:48|0.03678
05:05:48|0.03678
05:05:49|0.03676269
05:05:50|0.03676269
05:05:51|0.03676269
05:05:53|0.03676269
05:05:53|0.03676269
05:05:55|0.03677912
05:05:56|0.03677912
05:05:56|0.03677912
05:05:58|0.03677912
05:05:59|0.03677912
05:06:00|0.03677912
05:06:01|0.03677912
05:06:01|0.03677912
05:06:03|0.03677912
05:06:04|0.03678
05:06:05|0.03678
05:06:06|0.03677912
05:06:07|0.03677912
05:06:07|0.03677912
05:06:10|0.0368
05:06:11|0.0368
05:06:12|0.0368
05:06:12|0.0368
05:06:13|0.0368
05:06:14|0.0368
05:06:16|0.0368
05:06:17|0.0368
05:06:17|0.0368
05:06:18|0.0368
05:06:19|0.0368
05:06:21|0.0368
05:06:22|0.0368
05:06:22|0.0368
05:06:24|0.0368
05:06:26|0.0368
05:06:26|0.0368
05:06:27|0.0368
05:06:28|0.0368114
05:06:29|0.0368114
05:06:30|0.0368114
05:06:31|0.0368114
05:06:33|0.0368114
05:06:33|0.0368114
05:06:35|0.0368
05:06:35|0.0368
05:06:37|0.0368
05:06:38|0.03681163
05:06:39|0.03681405
05:06:40|0.03681405
05:06:41|0.03683231
05:06:42|0.03683231
05:06:43|0.03683231
05:06:44|0.03683
05:06:45|0.03683
05:06:46|0.03680008
05:06:47|0.03680008
05:06:48|0.03682
05:06:49|0.03682
05:06:50|0.03682
05:06:51|0.03682
05:06:52|0.03682
05:06:53|0.03682
05:06:54|0.03682
05:06:55|0.03682
05:06:56|0.03682
05:06:57|0.03682
05:06:58|0.03682
05:06:59|0.03682
05:07:00|0.03682
05:07:01|0.03682
05:07:03|0.03682
05:07:04|0.03682
05:07:04|0.03682
05:07:06|0.036833
05:07:07|0.036833
05:07:07|0.036833
05:07:09|0.036833
05:07:11|0.036833
05:07:12|0.03682
05:07:13|0.03682
05:07:15|0.03682
05:07:15|0.03682
05:07:16|0.03683227
05:07:18|0.03683227
05:07:18|0.03683227
05:07:19|0.03683299
05:07:21|0.03683299
05:07:21|0.03683299
05:07:22|0.03683299
05:07:24|0.03682
05:07:24|0.03682
05:07:26|0.03682
05:07:26|0.03682
05:07:27|0.03683
05:07:28|0.03683
05:07:29|0.03682
05:07:31|0.03682
05:07:31|0.03682
05:07:32|0.03682
05:07:33|0.03682
05:07:34|0.03682
05:07:35|0.036822
05:07:37|0.036822
05:07:37|0.036822
05:07:39|0.03682157
05:07:40|0.03677
05:07:42|0.03677
05:07:42|0.03681576
05:07:43|0.03681576
05:07:44|0.03681573
05:07:45|0.03681573
05:07:47|0.03681573
05:07:48|0.03681573
05:07:49|0.03681573
05:07:50|0.03681573
05:07:51|0.03681573
05:07:52|0.03681576
05:07:53|0.03681576
05:07:54|0.03681576
05:07:55|0.03681576
05:07:56|0.03681576
05:07:58|0.03681576
05:07:58|0.03681576
05:07:59|0.03681576
05:08:01|0.0368
05:08:01|0.0368
05:08:02|0.0368
05:08:04|0.0368
05:08:04|0.0368
05:08:06|0.036833
05:08:07|0.036833
05:08:09|0.036833
05:08:11|0.036833
05:08:12|0.036833
05:08:14|0.036833
05:08:14|0.036833
05:08:15|0.036833
05:08:17|0.036833
05:08:18|0.036833
05:08:19|0.036833
05:08:20|0.036833
05:08:20|0.036833
05:08:21|0.036833
05:08:23|0.03683299
05:08:25|0.0368
05:08:26|0.036829
05:08:26|0.036829
05:08:27|0.036829
05:08:28|0.036829
05:08:30|0.036829
05:08:31|0.036829
05:08:32|0.036829
05:08:33|0.036829
05:08:33|0.036829
05:08:35|0.03682901
05:08:35|0.03682901
05:08:37|0.03682901
05:08:38|0.036833
05:08:39|0.036833
05:08:39|0.036833
05:08:41|0.036833
05:08:42|0.036833
05:08:43|0.036833
05:08:44|0.036833
05:08:45|0.036833
05:08:46|0.036833
05:08:47|0.036833
05:08:48|0.036833
05:08:49|0.036833
05:08:50|0.036829
05:08:50|0.036829
05:08:51|0.036829
05:08:53|0.036829
05:08:54|0.036829
05:08:55|0.036829
05:08:56|0.036829
05:08:57|0.03683299
05:08:57|0.03683299
05:09:00|0.036833
05:09:00|0.036833
05:09:01|0.036833
05:09:02|0.036833
05:09:03|0.036833
05:09:04|0.036833
05:09:06|0.036829
05:09:06|0.036829
05:09:07|0.036829
05:09:08|0.036829
05:09:09|0.036829
05:09:11|0.036829
05:09:12|0.03683299
05:09:12|0.03683299
05:09:14|0.03683299
05:09:16|0.03683299
05:09:17|0.03683299
05:09:18|0.03683299
05:09:20|0.03683299
05:09:20|0.03683299
05:09:22|0.03682
05:09:23|0.03682
05:09:23|0.03682
05:09:25|0.03682
05:09:25|0.03682
05:09:27|0.03682
05:09:27|0.03682
05:09:29|0.03682
05:09:29|0.03682
05:09:30|0.03682
05:09:32|0.03681
05:09:33|0.0368
05:09:34|0.0368
05:09:36|0.0368
05:09:36|0.0368
05:09:37|0.0368
05:09:38|0.0368
05:09:39|0.0368
05:09:40|0.0368
05:09:41|0.0368
05:09:42|0.0368
05:09:43|0.0368
05:09:44|0.0368
05:09:45|0.0368
05:09:46|0.0368
05:09:47|0.03676515
05:09:48|0.03676515
05:09:49|0.03675228
05:09:50|0.03675228
05:09:51|0.0367
05:09:52|0.03669749
05:09:53|0.03669772
05:09:54|0.03669772
05:09:55|0.03669772
05:09:56|0.03668669
05:09:57|0.03668659
05:09:58|0.03668668
05:09:59|0.03668668
05:10:00|0.03668668
05:10:01|0.03668668
05:10:02|0.03668668
05:10:03|0.03668668
05:10:04|0.03663198
05:10:05|0.036655
05:10:06|0.036655
05:10:07|0.036655
05:10:09|0.03662093
05:10:10|0.03662093
05:10:11|0.03668666
05:10:12|0.03668666
05:10:13|0.03668666
05:10:15|0.0366484
05:10:15|0.0366484
05:10:17|0.0366484
05:10:18|0.0366484
05:10:19|0.0366484
05:10:20|0.03660552
05:10:21|0.03660552
05:10:22|0.03660552
05:10:23|0.03660552
05:10:24|0.03660552
05:10:26|0.03660552
05:10:27|0.0366387
05:10:28|0.0366
05:10:29|0.0366484
05:10:30|0.0366484
05:10:31|0.03660553
05:10:32|0.03660553
05:10:33|0.03660553
05:10:34|0.03660553
05:10:35|0.03660553
05:10:36|0.03662
05:10:37|0.0366269
05:10:38|0.0366269
05:10:39|0.0366269
05:10:40|0.03660553
05:10:41|0.03660553
05:10:42|0.03660553
05:10:43|0.03660553
05:10:44|0.03660553
05:10:45|0.03660553
05:10:47|0.03660553
05:10:47|0.03664447
05:10:49|0.03667484
05:10:50|0.03668665
05:10:52|0.03668665
05:10:53|0.03668665
05:10:54|0.03668665
05:10:55|0.03668665
05:10:55|0.03668665
05:10:56|0.03668665
05:10:57|0.03668665
05:10:58|0.03668665
05:10:59|0.03668665
05:11:01|0.03668665
05:11:02|0.03663
05:11:03|0.03663
05:11:03|0.03663
05:11:05|0.03663
05:11:06|0.03660638
05:11:07|0.03660638
05:11:08|0.03668664
05:11:09|0.03668664
05:11:10|0.03668664
05:11:11|0.03668664
05:11:12|0.03668664
05:11:13|0.03665
05:11:15|0.03668664
05:11:16|0.03668664
05:11:18|0.03671649
05:11:19|0.03664997
05:11:20|0.03664997
05:11:21|0.03664997
05:11:23|0.03664995
05:11:23|0.03664995
05:11:25|0.03664997
05:11:26|0.03664997
05:11:27|0.0367173
05:11:28|0.03664997
05:11:29|0.0367172
05:11:30|0.0367172
05:11:32|0.03664997
05:11:32|0.03664997
05:11:33|0.03664997
05:11:34|0.03664997
05:11:35|0.03664997
05:11:36|0.0367
05:11:38|0.0367
05:11:38|0.0367
05:11:39|0.0367
05:11:40|0.0367
05:11:41|0.0367
05:11:43|0.0367
05:11:43|0.0367
05:11:44|0.0367
05:11:45|0.0367
05:11:46|0.0367
05:11:48|0.03666247
05:11:49|0.03666247
05:11:49|0.03666247
05:11:50|0.03669969
05:11:51|0.03669969
05:11:52|0.03669969
05:11:53|0.03665
05:11:55|0.03665
05:11:56|0.03665
05:11:57|0.03665
05:11:58|0.03665
05:11:59|0.03665
05:12:00|0.03665
05:12:01|0.03665
05:12:02|0.03665
05:12:03|0.03665
05:12:04|0.03665
05:12:05|0.03665
05:12:06|0.03665
05:12:07|0.03665
05:12:08|0.03665
05:12:09|0.03665
05:12:10|0.03665
05:12:11|0.03665
05:12:13|0.0366517
05:12:14|0.03660638
05:12:16|0.03660638
05:12:17|0.03660638
05:12:18|0.03660638
05:12:18|0.03660638
05:12:20|0.03669839
05:12:21|0.03669839
05:12:22|0.03669839
05:12:23|0.03660553
05:12:24|0.03660553
05:12:26|0.03660553
05:12:26|0.03660553
05:12:28|0.03660553
05:12:28|0.03660553
05:12:30|0.03660553
05:12:31|0.03660553
05:12:32|0.03669235
05:12:33|0.03669235
05:12:35|0.03669999
05:12:35|0.03669999
05:12:37|0.03669999
05:12:37|0.03669999
05:12:39|0.03669999
05:12:39|0.03669999
05:12:40|0.03669999
05:12:42|0.03669999
05:12:42|0.03669999
05:12:44|0.03669999
05:12:44|0.03669999
05:12:46|0.03669999
05:12:47|0.03669999
05:12:47|0.03669999
05:12:49|0.03669997
05:12:50|0.03669997
05:12:51|0.03669997
05:12:53|0.03665
05:12:53|0.03665
05:12:55|0.03665
05:12:56|0.03665
05:12:56|0.03665
05:12:57|0.03665
05:12:58|0.03665
05:13:00|0.03665
05:13:00|0.03665
05:13:01|0.03665
05:13:02|0.03669565
05:13:03|0.03669565
05:13:05|0.03669565
05:13:06|0.03661
05:13:07|0.03660552
05:13:08|0.03660552
05:13:08|0.03660552
05:13:09|0.03666329
05:13:11|0.03666329
05:13:12|0.03664999
05:13:12|0.03664999
05:13:13|0.03664999
05:13:15|0.03664999
05:13:16|0.03664999
05:13:17|0.03664999
05:13:19|0.03664999
05:13:19|0.03664999
05:13:21|0.03664999
05:13:23|0.03664999
05:13:23|0.03664999
05:13:25|0.03664999
05:13:25|0.03664999
05:13:27|0.03661197
05:13:27|0.036601
05:13:28|0.036601
05:13:30|0.03664999
05:13:30|0.03664999
05:13:32|0.03664999
05:13:32|0.03664999
05:13:33|0.03664999
05:13:35|0.03665506
05:13:35|0.03665506
05:13:38|0.03667981
05:13:38|0.03667981
05:13:39|0.03668164
05:13:40|0.03668164
05:13:41|0.03668164
05:13:42|0.03667729
05:13:43|0.03667729
05:13:44|0.03667727
05:13:46|0.03667727
05:13:47|0.03667727
05:13:47|0.03665
05:13:49|0.03665
05:13:50|0.03665
05:13:51|0.03662132
05:13:51|0.03662132
05:13:53|0.03662132
05:13:54|0.03662132
05:13:55|0.03667499
05:13:56|0.03662
05:13:57|0.03662
05:13:58|0.03662
05:13:59|0.03662
05:14:00|0.03662
05:14:01|0.03661096
05:14:02|0.03661096
05:14:04|0.03661096
05:14:05|0.03661096
05:14:06|0.03665726
05:14:06|0.03665726
05:14:08|0.03662
05:14:09|0.03662
05:14:09|0.03662
05:14:11|0.03662
05:14:11|0.03662
05:14:12|0.03662
05:14:13|0.03662
05:14:14|0.03662
05:14:17|0.03662
05:14:17|0.03668996
05:14:18|0.03668594
05:14:19|0.03668594
05:14:20|0.03668594
05:14:21|0.03668593
05:14:23|0.03668962
05:14:24|0.03668962
05:14:26|0.03662003
05:14:26|0.03662004
05:14:27|0.03662004
05:14:29|0.03662004
05:14:29|0.03662004
05:14:30|0.03662005
05:14:31|0.03662005
05:14:32|0.03662005
05:14:33|0.03662046
05:14:34|0.03662046
05:14:35|0.03662046
05:14:36|0.03662046
05:14:37|0.03662046
05:14:38|0.03663321
05:14:40|0.03662046
05:14:40|0.03663477
05:14:41|0.03663477
05:14:43|0.03663477
05:14:44|0.0366223
05:14:45|0.03666701
05:14:46|0.03666701
05:14:47|0.03666701
05:14:48|0.03669225
05:14:49|0.03669225
05:14:50|0.03666702
05:14:50|0.03666702
05:14:52|0.0367008
05:14:53|0.03673165
05:14:54|0.03673165
05:14:55|0.03673165
05:14:57|0.03674078
05:14:57|0.03676666
05:14:58|0.03676666
05:14:59|0.03675778
05:15:00|0.03675778
05:15:01|0.03675778
05:15:02|0.03675778
05:15:04|0.03679999
05:15:04|0.03679999
05:15:06|0.03679999
05:15:08|0.03678
05:15:08|0.03678
05:15:09|0.03678
05:15:10|0.03678
05:15:12|0.03678
05:15:12|0.03678
05:15:13|0.03678
05:15:14|0.03677997
05:15:15|0.03677997
05:15:16|0.03677997
05:15:17|0.03677997
05:15:18|0.03677997
05:15:19|0.03677997
05:15:20|0.03677997
05:15:21|0.03677997
05:15:22|0.03677997
05:15:24|0.03677997
05:15:24|0.03677997
05:15:27|0.03677997
05:15:27|0.03677997
05:15:28|0.03677997
05:15:30|0.03677997
05:15:30|0.03677997
05:15:32|0.03677997
05:15:33|0.03677997
05:15:33|0.03677997
05:15:35|0.03677997
05:15:35|0.03677891
05:15:36|0.03677891
05:15:37|0.03677891
05:15:38|0.03677997
05:15:40|0.03677997
05:15:40|0.03677997
05:15:42|0.03677997
05:15:42|0.03677997
05:15:44|0.03677997
05:15:45|0.03677997
05:15:46|0.03677997
05:15:48|0.03677997
05:15:48|0.03677997
05:15:50|0.03677997
05:15:51|0.03677997
05:15:52|0.03677997
05:15:53|0.03677997
05:15:54|0.03677997
05:15:54|0.03677997
05:15:55|0.03677997
05:15:57|0.03676998
05:15:57|0.03676998
05:15:59|0.03676998
05:15:59|0.03676998
05:16:00|0.03676998
05:16:02|0.03676998
05:16:03|0.03676998
05:16:04|0.03676998
05:16:05|0.03676998
05:16:05|0.03676998
05:16:06|0.03676998
05:16:07|0.03676997
05:16:09|0.03676997
05:16:10|0.03676997
05:16:11|0.03676997
05:16:12|0.03676997
05:16:13|0.03676997
05:16:14|0.03676997
05:16:15|0.03676997
05:16:16|0.03676997
05:16:17|0.03676997
05:16:19|0.03676997
05:16:20|0.03676997
05:16:21|0.03676997
05:16:22|0.03676997
05:16:23|0.03676997
05:16:24|0.03676997
05:16:26|0.03676997
05:16:27|0.03677997
05:16:29|0.03677997
05:16:29|0.03677997
05:16:30|0.03677997
05:16:31|0.03677997
05:16:32|0.03676997
05:16:33|0.03676997
05:16:34|0.03677997
05:16:35|0.03677997
05:16:36|0.03676997
05:16:37|0.03676997
05:16:38|0.03676997
05:16:39|0.03676997
05:16:41|0.03676997
05:16:41|0.03676997
05:16:42|0.03676997
05:16:43|0.03676997
05:16:44|0.03676997
05:16:46|0.03676997
05:16:46|0.03676997
05:16:47|0.03676997
05:16:48|0.03676997
05:16:50|0.03676997
05:16:51|0.03676997
05:16:52|0.03676997
05:16:53|0.03676997
05:16:54|0.03676997
05:16:55|0.03676997
05:16:56|0.03676997
05:16:58|0.03676997
05:16:58|0.03676997
05:17:00|0.03676997
05:17:01|0.03676997
05:17:02|0.03676997
05:17:03|0.03676997
05:17:03|0.03676997
05:17:04|0.03676997
05:17:06|0.03676997
05:17:07|0.03676997
05:17:08|0.03677997
05:17:09|0.0367217
05:17:10|0.0367217
05:17:10|0.0367217
05:17:11|0.0367217
05:17:12|0.0367217
05:17:14|0.0367217
05:17:15|0.0367217
05:17:15|0.0367217
05:17:17|0.0367217
05:17:18|0.03677997
05:17:20|0.03676
05:17:21|0.03674564
05:17:22|0.03676
05:17:24|0.0367008
05:17:25|0.0367008
05:17:26|0.0367008
05:17:27|0.0367008
05:17:28|0.0367008
05:17:29|0.0367008
05:17:30|0.0367008
05:17:31|0.0367008
05:17:32|0.0367008
05:17:33|0.0367008
05:17:34|0.0367008
05:17:36|0.0367008
05:17:36|0.0367008
05:17:37|0.0367008
05:17:38|0.0367008
05:17:39|0.0367008
05:17:40|0.0367008
05:17:41|0.0367008
05:17:43|0.0367008
05:17:44|0.0367008
05:17:45|0.0367
05:17:46|0.03667929
05:17:47|0.03667929
05:17:47|0.03667929
05:17:49|0.0367
05:17:50|0.03667929
05:17:51|0.03667929
05:17:51|0.0367008
05:17:53|0.0367008
05:17:54|0.0367008
05:17:55|0.0367
05:17:56|0.0367
05:17:56|0.0367
05:17:58|0.0367
05:17:58|0.03671
05:18:00|0.03669
05:18:01|0.03669
05:18:01|0.03669
05:18:03|0.03669
05:18:04|0.03669
05:18:05|0.03669
05:18:06|0.03669
05:18:06|0.03669
05:18:08|0.03669
05:18:08|0.03669
05:18:10|0.03669
05:18:11|0.03669
05:18:12|0.03671535
05:18:12|0.03671535
05:18:14|0.03671535
05:18:14|0.03671535
05:18:16|0.03671535
05:18:17|0.03671535
05:18:19|0.03672001
05:18:19|0.03672001
05:18:21|0.03672001
05:18:22|0.03674
05:18:23|0.03674
05:18:24|0.03674
05:18:26|0.03674
05:18:27|0.03674
05:18:28|0.03674
05:18:29|0.03674
05:18:30|0.03674
05:18:30|0.03674
05:18:31|0.03674
05:18:33|0.03674
05:18:34|0.03674
05:18:36|0.03676
05:18:37|0.03676
05:18:37|0.03676
05:18:38|0.03676
05:18:40|0.03676
05:18:41|0.03676
05:18:41|0.03676
05:18:43|0.03674001
05:18:44|0.03674001
05:18:45|0.03674001
05:18:46|0.03674001
05:18:47|0.03674001
05:18:48|0.03676
05:18:50|0.03676
05:18:51|0.03676
05:18:52|0.03676
05:18:53|0.03676
05:18:53|0.03676
05:18:54|0.03676
05:18:56|0.03676
05:18:57|0.03676
05:18:58|0.03676
05:18:59|0.03676
05:18:59|0.03676
05:19:01|0.03676
05:19:01|0.03676
05:19:04|0.03677503
05:19:04|0.03677503
05:19:05|0.03677992
05:19:06|0.03677992
05:19:07|0.03676
05:19:08|0.03676
05:19:09|0.03676
05:19:10|0.03676
05:19:11|0.03676
05:19:12|0.03676
05:19:13|0.03676
05:19:14|0.03676
05:19:15|0.03677991
05:19:16|0.03677991
05:19:17|0.03677991
05:19:19|0.03677991
05:19:20|0.03677991
05:19:20|0.03677991
05:19:23|0.03677991
05:19:24|0.03677991
05:19:25|0.03674001
05:19:25|0.03674001
05:19:27|0.03674001
05:19:27|0.03674001
05:19:29|0.03674001
05:19:30|0.03674002
05:19:32|0.03674002
05:19:33|0.03674002
05:19:34|0.03674002
05:19:35|0.03674002
05:19:36|0.03674002
05:19:37|0.03674501
05:19:38|0.03674501
05:19:39|0.03674501
05:19:41|0.03675999
05:19:41|0.03675999
05:19:42|0.03675999
05:19:43|0.03675999
05:19:45|0.03675999
05:19:46|0.03675999
05:19:48|0.03675999
05:19:48|0.03674
05:19:50|0.03675999
05:19:50|0.03675999
05:19:51|0.03675999
05:19:53|0.03675999
05:19:53|0.03675999
05:19:55|0.03675999
05:19:55|0.03675999
05:19:57|0.03675999
05:19:57|0.03676
05:19:59|0.03676
05:20:00|0.03676
05:20:01|0.03676
05:20:02|0.03676
05:20:03|0.03680029
05:20:04|0.03680029
05:20:05|0.03680029
05:20:06|0.03680029
05:20:07|0.03680029
05:20:08|0.03677905
05:20:09|0.03677905
05:20:10|0.03677905
05:20:11|0.03683
05:20:12|0.03680001
05:20:13|0.03680001
05:20:14|0.03680001
05:20:15|0.03680001
05:20:16|0.03680029
05:20:17|0.03680029
05:20:18|0.03680029
05:20:19|0.03680029
05:20:20|0.03680029
05:20:21|0.03680029
05:20:22|0.03682989
05:20:24|0.03682989
05:20:25|0.03682989
05:20:25|0.03682989
05:20:27|0.03682989
05:20:28|0.03682989
05:20:29|0.03682989
05:20:31|0.03682989
05:20:32|0.03682989
05:20:32|0.03682989
05:20:34|0.03681
05:20:35|0.03681
05:20:36|0.03681
05:20:37|0.03681
05:20:38|0.03681
05:20:39|0.03681
05:20:40|0.03681
05:20:41|0.03681
05:20:42|0.03675977
05:20:43|0.03675977
05:20:44|0.03675977
05:20:45|0.03675977
05:20:46|0.03675977
05:20:47|0.03675977
05:20:49|0.03675977
05:20:50|0.03675977
05:20:51|0.03675977
05:20:52|0.03675977
05:20:54|0.03675977
05:20:54|0.03679082
05:20:56|0.03679082
05:20:57|0.03679082
05:20:58|0.03679082
05:20:58|0.03679082
05:21:00|0.03679082
05:21:00|0.03679082
05:21:02|0.03679082
05:21:03|0.03679082
05:21:04|0.03679081
05:21:05|0.03679082
05:21:06|0.03679082
05:21:08|0.03679082
05:21:08|0.03679082
05:21:09|0.03679082
05:21:10|0.03679082
05:21:11|0.03679082
05:21:12|0.03679082
05:21:13|0.03679083
05:21:14|0.03679083
05:21:16|0.03679083
05:21:16|0.03679083
05:21:17|0.03679083
05:21:18|0.03679083
05:21:19|0.03679083
05:21:20|0.03679083
05:21:21|0.03679083
05:21:23|0.03679083
05:21:25|0.03679083
05:21:27|0.03679083
05:21:27|0.03679083
05:21:28|0.03679083
05:21:29|0.03682714
05:21:30|0.03683
05:21:32|0.03684272
05:21:32|0.03684407
05:21:34|0.03684407
05:21:34|0.03684407
05:21:36|0.03684407
05:21:37|0.03684407
05:21:38|0.03684407
05:21:40|0.03684407
05:21:41|0.03684407
05:21:41|0.03684407
05:21:43|0.03684407
05:21:43|0.03684407
05:21:45|0.03685
05:21:46|0.03685003
05:21:47|0.03685003
05:21:48|0.03685003
05:21:49|0.03685003
05:21:50|0.03685003
05:21:51|0.03685003
05:21:52|0.03685039
05:21:53|0.03685039
05:21:54|0.03685045
05:21:55|0.03685045
05:21:56|0.03685045
05:21:57|0.03685045
05:21:58|0.0368525
05:21:59|0.036875
05:22:01|0.036875
05:22:02|0.03688112
05:22:02|0.03688112
05:22:03|0.03688112
05:22:04|0.03688112
05:22:05|0.03688112
05:22:06|0.03686727
05:22:07|0.03686727
05:22:08|0.03686727
05:22:09|0.03686727
05:22:10|0.03686727
05:22:12|0.03686727
05:22:12|0.03686727
05:22:13|0.03686727
05:22:14|0.03688112
05:22:15|0.03688112
05:22:17|0.03688112
05:22:18|0.03688112
05:22:18|0.03686727
05:22:20|0.03686727
05:22:21|0.03686727
05:22:22|0.03687501
05:22:22|0.03687501
05:22:23|0.03687501
05:22:24|0.03687501
05:22:25|0.03687501
05:22:27|0.03687501
05:22:27|0.03687501
05:22:28|0.03687501
05:22:29|0.03693189
05:22:31|0.03688411
05:22:31|0.03691877
05:22:33|0.03691877
05:22:34|0.03691877
05:22:34|0.03688402
05:22:36|0.03688092
05:22:37|0.03688092
05:22:37|0.03691876
05:22:39|0.03691876
05:22:39|0.03691876
05:22:41|0.03691876
05:22:41|0.03691876
05:22:42|0.0369
05:22:43|0.03688099
05:22:44|0.03691878
05:22:45|0.0369319
05:22:46|0.0369319
05:22:47|0.0369319
05:22:48|0.03693392
05:22:50|0.03693392
05:22:50|0.03693392
05:22:52|0.03693392
05:22:53|0.03693392
05:22:54|0.03693
05:22:55|0.0369488
05:22:56|0.03693392
05:22:57|0.0369319
05:22:58|0.0369319
05:22:59|0.03695
05:23:00|0.03695
05:23:01|0.03695
05:23:03|0.03697267
05:23:03|0.03697267
05:23:04|0.03696389
05:23:06|0.03698488
05:23:07|0.03698488
05:23:08|0.03698488
05:23:09|0.03697349
05:23:10|0.03698488
05:23:11|0.03699
05:23:11|0.03696881
05:23:14|0.03696436
05:23:14|0.03698999
05:23:15|0.03700806
05:23:16|0.03699946
05:23:17|0.03700209
05:23:18|0.03699158
05:23:20|0.03699158
05:23:20|0.037
05:23:21|0.03704578
05:23:22|0.03700015
05:23:23|0.03700015
05:23:24|0.03700015
05:23:26|0.03700015
05:23:27|0.03704
05:23:28|0.03704001
05:23:29|0.03704001
05:23:31|0.0371
05:23:32|0.0371
05:23:32|0.03709999
05:23:34|0.03709999
05:23:35|0.03709999
05:23:36|0.03709999
05:23:37|0.03705073
05:23:38|0.03704909
05:23:39|0.03704909
05:23:40|0.03706754
05:23:41|0.03706754
05:23:42|0.03711588
05:23:43|0.037146
05:23:44|0.03719935
05:23:45|0.03719935
05:23:46|0.03714613
05:23:47|0.03724997
05:23:49|0.03724997
05:23:50|0.03715869
05:23:50|0.0372356
05:23:51|0.03717016
05:23:52|0.0372
05:23:54|0.0372
05:23:55|0.03716687
05:23:56|0.03716662
05:23:57|0.03716662
05:23:58|0.03716662
05:23:59|0.03716662
05:24:00|0.0372
05:24:01|0.03716662
05:24:02|0.0372
05:24:03|0.0372
05:24:05|0.0372
05:24:05|0.03716146
05:24:07|0.03716146
05:24:08|0.03716146
05:24:09|0.03714619
05:24:10|0.03711024
05:24:11|0.03715558
05:24:12|0.03715558
05:24:12|0.03715558
05:24:13|0.03713
05:24:15|0.03708067
05:24:15|0.03708067
05:24:16|0.03708067
05:24:17|0.03705855
05:24:18|0.03705855
05:24:20|0.03705001
05:24:21|0.03705001
05:24:21|0.03705855
05:24:22|0.03705855
05:24:24|0.03707108
05:24:25|0.0370711
05:24:27|0.0370711
05:24:27|0.0370711
05:24:28|0.0370711
05:24:29|0.0370711
05:24:30|0.0370711
05:24:31|0.0370711
05:24:32|0.0370711
05:24:33|0.03705856
05:24:34|0.03705856
05:24:35|0.03705856
05:24:37|0.03705856
05:24:38|0.0370711
05:24:39|0.0370711
05:24:40|0.03705856
05:24:42|0.03705856
05:24:42|0.03705856
05:24:43|0.0370711
05:24:44|0.0370711
05:24:45|0.0370711
05:24:46|0.0370711
05:24:47|0.0370711
05:24:48|0.0370711
05:24:49|0.0370711
05:24:50|0.0370711
05:24:51|0.0370711
05:24:53|0.0370711
05:24:55|0.0370711
05:24:55|0.0370711
05:24:56|0.0370711
05:24:57|0.0370711
05:24:58|0.0370711
05:25:01|0.03705856
05:25:01|0.03705856
05:25:02|0.03705856
05:25:03|0.03705856
05:25:04|0.03707109
05:25:06|0.0370711
05:25:07|0.0370711
05:25:08|0.0370711
05:25:10|0.0370711
05:25:11|0.0370711
05:25:12|0.0370711
05:25:12|0.0370711
05:25:14|0.0370711
05:25:15|0.03706744
05:25:17|0.03706744
05:25:18|0.03706744
05:25:19|0.03706744
05:25:19|0.03707441
05:25:21|0.03707441
05:25:21|0.03707441
05:25:22|0.03707441
05:25:24|0.03707441
05:25:25|0.03707441
05:25:26|0.03707441
05:25:26|0.03707441
05:25:29|0.03707441
05:25:29|0.0370954
05:25:30|0.0370954
05:25:31|0.0370954
05:25:32|0.03707441
05:25:35|0.03707219
05:25:35|0.03705857
05:25:36|0.03705857
05:25:37|0.03705857
05:25:38|0.03705857
05:25:39|0.03705857
05:25:41|0.03706738
05:25:41|0.03706738
05:25:42|0.03706738
05:25:43|0.03706738
05:25:44|0.0370526
05:25:45|0.03704176
05:25:47|0.03704176
05:25:48|0.03704176
05:25:49|0.03704176
05:25:50|0.03704176
05:25:51|0.03704176
05:25:51|0.03705855
05:25:53|0.03705855
05:25:54|0.03705855
05:25:55|0.03705855
05:25:56|0.03705855
05:25:58|0.03703333
05:25:58|0.03703333
05:25:59|0.03702362
05:26:00|0.03702362
05:26:01|0.03702362
05:26:03|0.03702362
05:26:04|0.03702362
05:26:05|0.03702362
05:26:06|0.03702362
05:26:08|0.03702362
05:26:08|0.03702362
05:26:10|0.03702362
05:26:10|0.03702362
05:26:11|0.03705549
05:26:12|0.03705549
05:26:13|0.03705549
05:26:15|0.03705549
05:26:15|0.03705549
05:26:16|0.03705549
05:26:17|0.03705549
05:26:19|0.03705549
05:26:20|0.03705549
05:26:20|0.03705549
05:26:22|0.03705549
05:26:22|0.03705549
05:26:23|0.03705549
05:26:25|0.03705549
05:26:26|0.03705549
05:26:27|0.03705549
05:26:29|0.03701513
05:26:29|0.03701513
05:26:31|0.03701513
05:26:33|0.03701513
05:26:33|0.03701513
05:26:34|0.03701513
05:26:35|0.03701513
05:26:37|0.03701513
05:26:38|0.03712837
05:26:40|0.03712837
05:26:41|0.03712837
05:26:43|0.03712837
05:26:43|0.0371
05:26:44|0.0371
05:26:45|0.037
05:26:46|0.03708064
05:26:47|0.03708064
05:26:48|0.03705466
05:26:49|0.03705466
05:26:50|0.03705466
05:26:51|0.03705466
05:26:52|0.03705466
05:26:53|0.03704071
05:26:55|0.03704071
05:26:55|0.03705
05:26:56|0.03705
05:26:57|0.03705
05:26:58|0.03705
05:26:59|0.03705
05:27:00|0.03705
05:27:02|0.03705
05:27:03|0.03705
05:27:04|0.03705
05:27:05|0.03705
05:27:06|0.03705
05:27:06|0.03705
05:27:07|0.03705
05:27:09|0.03703113
05:27:10|0.03703113
05:27:11|0.03703113
05:27:12|0.03703113
05:27:13|0.03703113
05:27:14|0.03703113
05:27:15|0.03703113
05:27:16|0.03703113
05:27:17|0.03703113
05:27:18|0.03703113
05:27:19|0.03703113
05:27:20|0.03701285
05:27:21|0.03701285
05:27:22|0.03701285
05:27:23|0.03701285
05:27:24|0.03701285
05:27:25|0.03701285
05:27:26|0.03701285
05:27:27|0.03701285
05:27:28|0.03701285
05:27:29|0.03701285
05:27:30|0.03702
05:27:31|0.03702
05:27:33|0.03702
05:27:34|0.03701302
05:27:35|0.03701302
05:27:37|0.03701304
05:27:38|0.03701304
05:27:39|0.03701304
05:27:40|0.03705
05:27:42|0.03705
05:27:42|0.03705
05:27:44|0.03702278
05:27:45|0.03701308
05:27:45|0.03701286
05:27:47|0.037
05:27:48|0.037
05:27:49|0.037
05:27:50|0.037
05:27:51|0.03702274
05:27:52|0.03702274
05:27:52|0.037
05:27:53|0.037
05:27:55|0.037
05:27:56|0.037
05:27:57|0.03697237
05:27:58|0.0369562
05:27:59|0.0369562
05:27:59|0.0369562
05:28:01|0.0369562
05:28:02|0.0369562
05:28:03|0.0369562
05:28:04|0.0369562
05:28:05|0.03697782
05:28:06|0.03697782
05:28:06|0.03697782
05:28:08|0.03697782
05:28:08|0.03697782
05:28:11|0.03688258
05:28:11|0.03688258
05:28:12|0.03688258
05:28:13|0.03688258
05:28:14|0.03688258
05:28:15|0.0367727
05:28:16|0.0367727
05:28:18|0.03677081
05:28:18|0.03681446
05:28:19|0.03683358
05:28:20|0.03677827
05:28:21|0.03677827
05:28:23|0.03678976
05:28:23|0.03679411
05:28:24|0.03678581
05:28:25|0.03678581
05:28:26|0.03678581
05:28:28|0.03677827
05:28:29|0.03677827
05:28:29|0.03679934
05:28:30|0.03680052
05:28:32|0.03681878
05:28:33|0.03681878
05:28:34|0.0368128
05:28:36|0.0368128
05:28:37|0.0368128
05:28:37|0.0368128
05:28:39|0.0368128
05:28:39|0.0368128
05:28:40|0.0368128
05:28:41|0.0368128
05:28:42|0.0368128
05:28:44|0.0368128
05:28:45|0.0368128
05:28:45|0.0368128
05:28:47|0.03681555
05:28:47|0.03681555
05:28:48|0.03681648
05:28:50|0.03681648
05:28:51|0.03681648
05:28:52|0.03681648
05:28:53|0.03681648
05:28:54|0.03681648
05:28:55|0.03684098
05:28:56|0.03684098
05:28:57|0.03684098
05:28:58|0.03681649
05:28:59|0.03684097
05:29:01|0.03684097
05:29:02|0.03678199
05:29:02|0.03678199
05:29:03|0.03678199
05:29:05|0.03678199
05:29:06|0.03678199
05:29:07|0.03678199
05:29:09|0.03680005
05:29:09|0.03680005
05:29:11|0.03680005
05:29:12|0.03684096
05:29:13|0.03680001
05:29:14|0.03680005
05:29:15|0.03680001
05:29:16|0.03684612
05:29:17|0.03684612
05:29:18|0.03684612
05:29:20|0.03684102
05:29:20|0.036782
05:29:21|0.03682499
05:29:22|0.03678199
05:29:23|0.03682532
05:29:25|0.03682532
05:29:25|0.03682532
05:29:26|0.03682532
05:29:27|0.03678201
05:29:29|0.03678201
05:29:30|0.03678201
05:29:31|0.03678707
05:29:33|0.03678707
05:29:34|0.03678715
05:29:34|0.03678718
05:29:36|0.03678718
05:29:37|0.03678718
05:29:38|0.03678718
05:29:39|0.03678718
05:29:40|0.03683659
05:29:42|0.03683659
05:29:42|0.03678211
05:29:43|0.03678211
05:29:46|0.03678211
05:29:46|0.03678211
05:29:47|0.03678211
05:29:48|0.03678211
05:29:49|0.03683657
05:29:50|0.03683657
05:29:52|0.03683657
05:29:53|0.03683657
05:29:53|0.03683657
05:29:56|0.03683657
05:29:56|0.03678236
05:29:58|0.03678236
05:29:58|0.03678236
05:29:59|0.03678236
05:30:00|0.03678236
05:30:01|0.03678236
05:30:02|0.03678236
05:30:04|0.03678236
05:30:05|0.03678236
05:30:05|0.03678236
05:30:07|0.03678236
05:30:08|0.03678236
05:30:09|0.03678236
05:30:10|0.03678236
05:30:11|0.03683395
05:30:11|0.03683395
05:30:13|0.03683395
05:30:13|0.0367824
05:30:15|0.0367824
05:30:16|0.0367824
05:30:17|0.0367824
05:30:18|0.0367824
05:30:20|0.0367824
05:30:20|0.0367824
05:30:21|0.03680774
05:30:22|0.03680774
05:30:23|0.03680774
05:30:25|0.03680774
05:30:26|0.03680774
05:30:27|0.03680774
05:30:28|0.03680774
05:30:29|0.03680774
05:30:30|0.03683658
05:30:31|0.03683658
05:30:33|0.03683561
05:30:33|0.03683561
05:30:34|0.03683561
05:30:37|0.03680775
05:30:38|0.03680774
05:30:40|0.03680774
05:30:40|0.03680774
05:30:42|0.03680774
05:30:42|0.03680774
05:30:43|0.03680774
05:30:45|0.03680774
05:30:46|0.03680774
05:30:47|0.03680774
05:30:48|0.03680774
05:30:49|0.03680774
05:30:50|0.03680774
05:30:51|0.03680774
05:30:52|0.03680774
05:30:53|0.03680774
05:30:54|0.03680774
05:30:55|0.03683651
05:30:56|0.03683651
05:30:57|0.036878
05:30:58|0.03687476
05:31:00|0.03687476
05:31:01|0.03687476
05:31:01|0.03687476
05:31:03|0.0368524
05:31:03|0.03687476
05:31:05|0.03685244
05:31:05|0.03692758
05:31:06|0.03692758
05:31:07|0.03692758
05:31:09|0.03692758
05:31:09|0.03692758
05:31:11|0.03694702
05:31:12|0.03694702
05:31:13|0.03694702
05:31:13|0.03694702
05:31:14|0.03691521
05:31:16|0.03691521
05:31:16|0.03691521
05:31:17|0.03691521
05:31:18|0.03691521
05:31:19|0.03695
05:31:20|0.03695
05:31:22|0.03695
05:31:23|0.03695
05:31:23|0.03695
05:31:25|0.03695
05:31:25|0.03695
05:31:27|0.03695
05:31:28|0.03695
05:31:29|0.03695
05:31:31|0.03695
05:31:32|0.03692461
05:31:32|0.03697236
05:31:34|0.03697236
05:31:36|0.03697236
05:31:37|0.03697236
05:31:38|0.03697236
05:31:38|0.03697236
05:31:39|0.03697236
05:31:41|0.03697236
05:31:42|0.03697236
05:31:43|0.03697236
05:31:44|0.03697236
05:31:45|0.03697236
05:31:46|0.03697236
05:31:47|0.03697236
05:31:48|0.03697236
05:31:49|0.03697236
05:31:50|0.03697236
05:31:51|0.03697236
05:31:52|0.03697236
05:31:53|0.03697236
05:31:54|0.03697236
05:31:55|0.03697236
05:31:56|0.03697236
05:31:57|0.03697236
05:31:58|0.03697236
05:31:59|0.0369348
05:32:00|0.0369348
05:32:01|0.03693559
05:32:02|0.03693559
05:32:03|0.03693559
05:32:04|0.03695206
05:32:05|0.03695206
05:32:06|0.03695206
05:32:07|0.03695206
05:32:08|0.03695206
05:32:10|0.03695206
05:32:11|0.03695206
05:32:11|0.03695206
05:32:13|0.03693559
05:32:13|0.03693559
05:32:15|0.03690673
05:32:16|0.03690673
05:32:17|0.03690673
05:32:18|0.03690673
05:32:19|0.03690673
05:32:20|0.03690673
05:32:21|0.03690673
05:32:22|0.03690673
05:32:24|0.03690673
05:32:25|0.03690673
05:32:26|0.03691337
05:32:27|0.03691337
05:32:28|0.03691337
05:32:28|0.03691337
05:32:30|0.03691337
05:32:31|0.03691011
05:32:33|0.03691337
05:32:34|0.03691337
05:32:35|0.03691337
05:32:37|0.03691337
05:32:37|0.03691337
05:32:39|0.03691337
05:32:40|0.03691337
05:32:42|0.03691337
05:32:42|0.03691337
05:32:43|0.03691337
05:32:45|0.03691337
05:32:46|0.03691337
05:32:47|0.03691337
05:32:48|0.03691337
05:32:49|0.03691001
05:32:50|0.03691001
05:32:52|0.03691001
05:32:52|0.03691001
05:32:53|0.03691001
05:32:54|0.03691001
05:32:55|0.0369
05:32:56|0.036887
05:32:57|0.03688755
05:32:58|0.03688755
05:32:59|0.03691337
05:33:00|0.03691337
05:33:01|0.03687291
05:33:02|0.03687291
05:33:03|0.03687291
05:33:04|0.03686628
05:33:05|0.03686628
05:33:07|0.03686628
05:33:08|0.03686628
05:33:09|0.03686628
05:33:10|0.03682861
05:33:11|0.03682861
05:33:12|0.03682861
05:33:13|0.03682861
05:33:15|0.03682861
05:33:15|0.03682861
05:33:17|0.03682861
05:33:18|0.03682861
05:33:19|0.03682861
05:33:19|0.03691857
05:33:20|0.03691857
05:33:23|0.03685739
05:33:23|0.03685739
05:33:24|0.03691852
05:33:25|0.03691852
05:33:26|0.03691852
05:33:27|0.03691852
05:33:28|0.03691852
05:33:29|0.03691852
05:33:30|0.03685738
05:33:31|0.03685738
05:33:32|0.03685738
05:33:33|0.03685738
05:33:36|0.03685738
05:33:36|0.03685738
05:33:37|0.03691846
05:33:38|0.03691846
05:33:40|0.03691846
05:33:41|0.03691846
05:33:42|0.03670458
05:33:43|0.03680983
05:33:44|0.03682586
05:33:46|0.03682586
05:33:47|0.03682586
05:33:47|0.03682586
05:33:48|0.03682586
05:33:50|0.03678198
05:33:51|0.03678198
05:33:51|0.03678198
05:33:53|0.03678198
05:33:53|0.03677978
05:33:55|0.03679162
05:33:56|0.03679162
05:33:57|0.03679162
05:33:58|0.03679162
05:33:59|0.03679162
05:34:00|0.03679162
05:34:01|0.03679162
05:34:02|0.03679162
05:34:03|0.03679162
05:34:04|0.03679162
05:34:05|0.03679162
05:34:06|0.03679162
05:34:07|0.03679162
05:34:08|0.03679162
05:34:09|0.03679162
05:34:10|0.03675
05:34:12|0.03675
05:34:12|0.03675
05:34:13|0.03675
05:34:15|0.03675
05:34:17|0.03671004
05:34:17|0.03671004
05:34:19|0.03669
05:34:19|0.03669
05:34:20|0.03669
05:34:21|0.03669
05:34:22|0.03669
05:34:23|0.03669
05:34:24|0.03669771
05:34:25|0.03670787
05:34:26|0.03676056
05:34:27|0.03676056
05:34:28|0.03670549
05:34:29|0.03675234
05:34:30|0.03675234
05:34:31|0.03675234
05:34:32|0.03675234
05:34:33|0.03675234
05:34:35|0.03675234
05:34:36|0.03675234
05:34:36|0.03675234
05:34:39|0.0367519
05:34:40|0.03675234
05:34:40|0.0367668
05:34:41|0.0367668
05:34:42|0.0367643
05:34:43|0.0367643
05:34:44|0.0367643
05:34:45|0.0367643
05:34:46|0.0367643
05:34:47|0.0367643
05:34:48|0.0367643
05:34:49|0.0367643
05:34:51|0.0367636
05:34:52|0.0367636
05:34:54|0.0367656
05:34:54|0.0367656
05:34:55|0.03669
05:34:56|0.03675838
05:34:57|0.03675838
05:34:58|0.03675838
05:34:59|0.03675838
05:35:00|0.03674049
05:35:02|0.03674049
05:35:03|0.03673472
05:35:04|0.03673472
05:35:04|0.03673472
05:35:06|0.03678999
05:35:08|0.03678999
05:35:08|0.0367245
05:35:09|0.03679
05:35:11|0.03679
05:35:11|0.03679
05:35:13|0.03686
05:35:13|0.03689394
05:35:14|0.03689394
05:35:15|0.03689394
05:35:18|0.03689394
05:35:18|0.03689394
05:35:19|0.03689394
05:35:20|0.03689394
05:35:21|0.03689394
05:35:22|0.03689394
05:35:23|0.03691885
05:35:24|0.03691885
05:35:25|0.03691885
05:35:26|0.03691885
05:35:28|0.03691885
05:35:29|0.03691885
05:35:29|0.03691885
05:35:31|0.03691885
05:35:32|0.03684917
05:35:32|0.03684917
05:35:34|0.03684917
05:35:35|0.03684917
05:35:35|0.03684917
05:35:37|0.03684917
05:35:39|0.03684917
05:35:40|0.03684917
05:35:41|0.03684917
05:35:42|0.03684917
05:35:43|0.03684917
05:35:45|0.03684917
05:35:46|0.03684917
05:35:47|0.03684917
05:35:48|0.03684917
05:35:49|0.03684917
05:35:50|0.03684917
05:35:51|0.03684917
05:35:52|0.03684917
05:35:53|0.03695206
05:35:54|0.03698469
05:35:55|0.03699998
05:35:56|0.03699998
05:35:57|0.03699998
05:35:58|0.03691889
05:35:59|0.03691889
05:36:00|0.03699621
05:36:01|0.03699621
05:36:02|0.03691893
05:36:03|0.03691893
05:36:04|0.03691893
05:36:05|0.03691893
05:36:06|0.03691893
05:36:07|0.0369962
05:36:08|0.03699621
05:36:09|0.03699621
05:36:10|0.03699621
05:36:11|0.03699621
05:36:12|0.03699621
05:36:13|0.03699621
05:36:14|0.03691918
05:36:15|0.03691918
05:36:16|0.03691918
05:36:17|0.03691918
05:36:18|0.03691918
05:36:19|0.03691918
05:36:20|0.03691918
05:36:21|0.03691918
05:36:22|0.03691918
05:36:23|0.03691918
05:36:24|0.03691918
05:36:25|0.03693658
05:36:27|0.03693658
05:36:28|0.03693658
05:36:29|0.03693658
05:36:30|0.03693658
05:36:31|0.03693658
05:36:32|0.03693658
05:36:33|0.03693658
05:36:34|0.03693658
05:36:34|0.03699621
05:36:35|0.03699621
05:36:36|0.03699621
05:36:39|0.03699621
05:36:39|0.03697185
05:36:40|0.0369962
05:36:41|0.0369962
05:36:43|0.036925
05:36:44|0.036925
05:36:46|0.0369962
05:36:46|0.0369962
05:36:47|0.0369962
05:36:48|0.0369962
05:36:50|0.0369962
05:36:50|0.0369962
05:36:51|0.0369962
05:36:52|0.0369962
05:36:53|0.0369962
05:36:54|0.0369962
05:36:55|0.0369962
05:36:56|0.0369962
05:36:57|0.0369962
05:36:58|0.0369962
05:36:59|0.0369962
05:37:00|0.0369962
05:37:01|0.0369962
05:37:02|0.0369962
05:37:03|0.0369381
05:37:04|0.0369381
05:37:05|0.03699619
05:37:06|0.03693814
05:37:07|0.03693814
05:37:09|0.03693814
05:37:11|0.03693814
05:37:12|0.03693814
05:37:13|0.03693814
05:37:14|0.03693814
05:37:15|0.03693814
05:37:16|0.03693822
05:37:17|0.0369697
05:37:18|0.0369697
05:37:19|0.0369697
05:37:20|0.0369697
05:37:21|0.0369697
05:37:22|0.0369697
05:37:23|0.03696607
05:37:24|0.0369697
05:37:25|0.0369697
05:37:26|0.0369697
05:37:27|0.0369697
05:37:28|0.0369697
05:37:29|0.0369697
05:37:30|0.0369697
05:37:31|0.0369697
05:37:32|0.0369697
05:37:33|0.03695221
05:37:34|0.03699619
05:37:36|0.0369697
05:37:36|0.0369697
05:37:38|0.0369697
05:37:38|0.0369697
05:37:40|0.0369697
05:37:40|0.0369697
05:37:42|0.03699618
05:37:43|0.03699618
05:37:44|0.03699618
05:37:45|0.03699618
05:37:46|0.03699618
05:37:47|0.03699618
05:37:48|0.03699618
05:37:49|0.03699618
05:37:50|0.03699618
05:37:51|0.03699618
05:37:52|0.03699618
05:37:53|0.03699618
05:37:54|0.03695545
05:37:55|0.03695545
05:37:56|0.03695545
05:37:57|0.03695545
05:37:58|0.03695545
05:37:59|0.03695545
05:38:00|0.03695545
05:38:01|0.03695545
05:38:02|0.03695545
05:38:03|0.03695545
05:38:04|0.03695545
05:38:05|0.03695545
05:38:07|0.03695545
05:38:08|0.03695545
05:38:08|0.03695545
05:38:10|0.03695545
05:38:11|0.03695545
05:38:12|0.03695545
05:38:13|0.03695546
05:38:14|0.03695546
05:38:15|0.03695546
05:38:16|0.03695546
05:38:17|0.03695546
05:38:17|0.03695545
05:38:19|0.03695545
05:38:20|0.03695545
05:38:21|0.03695545
05:38:21|0.03695545
05:38:23|0.03695545
05:38:25|0.03695545
05:38:25|0.03695545
05:38:26|0.03695545
05:38:27|0.03695545
05:38:29|0.03696322
05:38:29|0.03696322
05:38:30|0.03696322
05:38:31|0.03696322
05:38:32|0.03696322
05:38:34|0.03696322
05:38:34|0.03690895
05:38:36|0.03691524
05:38:37|0.03691524
05:38:38|0.03695307
05:38:39|0.03695307
05:38:40|0.03695307
05:38:41|0.03695307
05:38:43|0.03695307
05:38:43|0.03695307
05:38:44|0.03690468
05:38:45|0.03690468
05:38:46|0.03690468
05:38:47|0.03690468
05:38:49|0.03690468
05:38:50|0.03690468
05:38:51|0.03690468
05:38:52|0.03690468
05:38:53|0.03690468
05:38:54|0.03690468
05:38:55|0.03690468
05:38:57|0.03695296
05:38:58|0.03695296
05:38:58|0.03695293
05:39:00|0.03695293
05:39:01|0.03695293
05:39:02|0.03688303
05:39:03|0.03688303
05:39:05|0.03688303
05:39:05|0.03688303
05:39:06|0.03688303
05:39:07|0.03691856
05:39:08|0.03691856
05:39:10|0.03691856
05:39:11|0.03691856
05:39:12|0.03691856
05:39:13|0.03691856
05:39:14|0.03691856
05:39:15|0.03691856
05:39:16|0.03690122
05:39:17|0.03690122
05:39:18|0.03690122
05:39:20|0.03690122
05:39:21|0.03690122
05:39:22|0.03690122
05:39:23|0.03690122
05:39:23|0.03690122
05:39:24|0.03690122
05:39:26|0.03690122
05:39:27|0.03690122
05:39:27|0.03690122
05:39:28|0.03690122
05:39:30|0.03690122
05:39:30|0.03690122
05:39:31|0.03690122
05:39:32|0.03690122
05:39:33|0.03690122
05:39:35|0.03691855
05:39:35|0.03691855
05:39:37|0.03689
05:39:37|0.03689
05:39:38|0.03689
05:39:39|0.03689
05:39:40|0.03689
05:39:43|0.03689
05:39:43|0.03689
05:39:44|0.03686628
05:39:45|0.03686628
05:39:46|0.0369
05:39:47|0.0369
05:39:49|0.0369
05:39:49|0.0369
05:39:50|0.0369
05:39:51|0.0369
05:39:52|0.0369
05:39:53|0.0369
05:39:54|0.03690122
05:39:55|0.03690122
05:39:56|0.03693669
05:39:57|0.03693669
05:39:58|0.03693669
05:39:59|0.03698491
05:40:00|0.03698491
05:40:02|0.03698491
05:40:03|0.03698491
05:40:03|0.03701081
05:40:06|0.0370345
05:40:06|0.03704191
05:40:08|0.03705106
05:40:10|0.03706835
05:40:10|0.03708006
05:40:12|0.0371358
05:40:13|0.03709052
05:40:14|0.03709052
05:40:16|0.0371369
05:40:18|0.03710177
05:40:18|0.0371
05:40:20|0.03707095
05:40:20|0.03707095
05:40:22|0.03707095
05:40:23|0.03707095
05:40:24|0.03707095
05:40:24|0.03707095
05:40:25|0.03707095
05:40:26|0.03707095
05:40:27|0.03707095
05:40:29|0.03707095
05:40:29|0.03707095
05:40:30|0.03707095
05:40:31|0.03707094
05:40:33|0.03707094
05:40:35|0.03707094
05:40:35|0.03707094
05:40:36|0.03707094
05:40:37|0.03707094
05:40:38|0.03707094
05:40:39|0.03707094
05:40:40|0.03707094
05:40:42|0.03707094
05:40:44|0.03707094
05:40:45|0.03707094
05:40:46|0.03707094
05:40:47|0.03707094
05:40:48|0.03707094
05:40:49|0.03701386
05:40:50|0.03701386
05:40:51|0.03707091
05:40:52|0.03707091
05:40:53|0.03707091
05:40:54|0.03707091
05:40:55|0.03707091
05:40:57|0.03701307
05:40:58|0.03704356
05:40:59|0.03707092
05:41:00|0.03707092
05:41:01|0.03707092
05:41:02|0.03707092
05:41:03|0.03707067
05:41:04|0.03707067
05:41:05|0.03707067
05:41:06|0.03707067
05:41:07|0.03701309
05:41:08|0.03701309
05:41:09|0.03701309
05:41:10|0.03699905
05:41:11|0.03699905
05:41:12|0.03699905
05:41:13|0.03699905
05:41:15|0.036937
05:41:15|0.036937
05:41:16|0.036937
05:41:18|0.03692968
05:41:19|0.03692968
05:41:19|0.03694415
05:41:21|0.03693447
05:41:22|0.03694065
05:41:22|0.03694065
05:41:24|0.03692968
05:41:25|0.0369701
05:41:25|0.0369701
05:41:26|0.0369701
05:41:28|0.0369701
05:41:28|0.0369701
05:41:30|0.0369701
05:41:31|0.03697585
05:41:32|0.03697585
05:41:33|0.03697585
05:41:33|0.03697585
05:41:34|0.03697585
05:41:36|0.0369701
05:41:37|0.0369701
05:41:38|0.03698329
05:41:38|0.03698329
05:41:40|0.03698329
05:41:40|0.03698329
05:41:42|0.03693039
05:41:43|0.03693039
05:41:44|0.03693039
05:41:45|0.03693039
05:41:46|0.03693039
05:41:48|0.03693039
05:41:49|0.03693039
05:41:49|0.03693039
05:41:50|0.03693039
05:41:52|0.03693039
05:41:54|0.03693039
05:41:54|0.03693039
05:41:56|0.03693039
05:41:56|0.03693039
05:41:58|0.03693039
05:41:59|0.03693039
05:42:00|0.03693039
05:42:01|0.03693039
05:42:02|0.03693039
05:42:03|0.03693039
05:42:05|0.03697008
05:42:05|0.03697008
05:42:06|0.03697008
05:42:07|0.03697008
05:42:08|0.03697008
05:42:10|0.03697008
05:42:11|0.03697008
05:42:12|0.03697008
05:42:13|0.03697008
05:42:14|0.03697008
05:42:15|0.03697006
05:42:16|0.03697006
05:42:17|0.03697006
05:42:18|0.03697006
05:42:19|0.03697006
05:42:20|0.03697006
05:42:22|0.03697006
05:42:22|0.03691323
05:42:24|0.03691323
05:42:25|0.03691323
05:42:26|0.03691323
05:42:27|0.03691323
05:42:28|0.03691323
05:42:29|0.03697006
05:42:31|0.03697006
05:42:31|0.03697007
05:42:33|0.03697007
05:42:34|0.03697007
05:42:35|0.03697007
05:42:37|0.03697007
05:42:37|0.03697007
05:42:38|0.03697007
05:42:39|0.03697007
05:42:40|0.03697007
05:42:41|0.03697007
05:42:42|0.03697007
05:42:44|0.03697007
05:42:46|0.03705
05:42:47|0.03706
05:42:48|0.03706
05:42:49|0.03706
05:42:50|0.03706
05:42:51|0.03710176
05:42:52|0.03710176
05:42:53|0.03710176
05:42:54|0.03712034
05:42:55|0.0371254
05:42:56|0.03710177
05:42:57|0.03708203
05:42:58|0.03708562
05:42:59|0.03709007
05:43:00|0.0371
05:43:02|0.03703551
05:43:03|0.03702361
05:43:04|0.03702361
05:43:05|0.0371
05:43:06|0.0371
05:43:07|0.0371
05:43:08|0.0371
05:43:09|0.03702362
05:43:10|0.03702362
05:43:11|0.0370425
05:43:12|0.0370425
05:43:13|0.03702367
05:43:14|0.03702367
05:43:15|0.03702367
05:43:16|0.03708695
05:43:18|0.03702367
05:43:18|0.03702
05:43:19|0.03707236
05:43:20|0.03707236
05:43:21|0.03702
05:43:23|0.03707094
05:43:23|0.03707094
05:43:24|0.03707094
05:43:25|0.03707094
05:43:26|0.03705995
05:43:27|0.03705995
05:43:28|0.03712
05:43:29|0.03712
05:43:30|0.03712
05:43:31|0.03712
05:43:32|0.03712
05:43:33|0.03712
05:43:35|0.03712
05:43:35|0.03712
05:43:36|0.03712
05:43:37|0.03712
05:43:38|0.03712
05:43:39|0.03712
05:43:40|0.03712
05:43:41|0.03712
05:43:42|0.03712
05:43:43|0.03712
05:43:45|0.03712
05:43:47|0.03712
05:43:47|0.03705646
05:43:48|0.03705646
05:43:49|0.03705646
05:43:50|0.03705646
05:43:51|0.03705646
05:43:53|0.03705646
05:43:53|0.03705646
05:43:54|0.03705646
05:43:55|0.03705646
05:43:56|0.03711995
05:43:57|0.03705
05:43:58|0.03698644
05:43:59|0.03698644
05:44:00|0.03698644
05:44:01|0.03700114
05:44:02|0.03700113
05:44:04|0.03700113
05:44:05|0.03700113
05:44:06|0.03700113
05:44:08|0.03698251
05:44:09|0.03698251
05:44:09|0.03698251
05:44:10|0.03698251
05:44:11|0.03698315
05:44:12|0.03698315
05:44:13|0.03701494
05:44:14|0.03701494
05:44:15|0.03698315
05:44:16|0.03698315
05:44:17|0.03698315
05:44:18|0.03698315
05:44:20|0.03698251
05:44:21|0.03698251
05:44:22|0.03698251
05:44:23|0.03698251
05:44:24|0.03698251
05:44:25|0.03698251
05:44:26|0.03698251
05:44:28|0.03698251
05:44:29|0.03697007
05:44:30|0.036982
05:44:31|0.03698251
05:44:32|0.03698251
05:44:32|0.03698251
05:44:33|0.0369825
05:44:34|0.0369825
05:44:36|0.03698249
05:44:36|0.03698249
05:44:37|0.03698249
05:44:38|0.03698249
05:44:39|0.03698249
05:44:41|0.03698249
05:44:42|0.03698249
05:44:43|0.03698251
05:44:44|0.03698251
05:44:45|0.03698251
05:44:47|0.03698251
05:44:47|0.0369825
05:44:49|0.0369825
05:44:51|0.0369825
05:44:51|0.0369825
05:44:53|0.037
05:44:54|0.037
05:44:56|0.03698249
05:44:57|0.03698249
05:44:58|0.03699999
05:44:59|0.03699999
05:45:00|0.03699999
05:45:01|0.037
05:45:03|0.037
05:45:04|0.037
05:45:05|0.0370136
05:45:07|0.03698251
05:45:08|0.03701494
05:45:08|0.03700414
05:45:10|0.037
05:45:11|0.037
05:45:11|0.037
05:45:12|0.037
05:45:14|0.037
05:45:14|0.037
05:45:16|0.03703153
05:45:17|0.03703153
05:45:18|0.03703153
05:45:19|0.03703153
05:45:20|0.03703153
05:45:21|0.03703153
05:45:22|0.03703153
05:45:23|0.03700001
05:45:23|0.03700001
05:45:25|0.03700001
05:45:26|0.03700001
05:45:28|0.03700001
05:45:29|0.03700001
05:45:30|0.03700001
05:45:31|0.03703152
05:45:32|0.03703152
05:45:33|0.03703152
05:45:34|0.03703152
05:45:36|0.03703152
05:45:37|0.03703152
05:45:37|0.03704177
05:45:38|0.03704177
05:45:39|0.03704177
05:45:40|0.03707537
05:45:42|0.03700262
05:45:43|0.03706455
05:45:44|0.03702373
05:45:45|0.03702373
05:45:46|0.037
05:45:47|0.037
05:45:49|0.037
05:45:50|0.037
05:45:51|0.037
05:45:52|0.03703149
05:45:53|0.03703149
05:45:55|0.03703149
05:45:56|0.03703149
05:45:57|0.03704616
05:45:58|0.03704616
05:45:59|0.0370874
05:46:00|0.0370874
05:46:01|0.0370874
05:46:02|0.0370874
05:46:03|0.03709933
05:46:04|0.03709933
05:46:05|0.03709933
05:46:06|0.03709933
05:46:07|0.03709933
05:46:08|0.03709933
05:46:09|0.03709933
05:46:10|0.03709933
05:46:11|0.03709933
05:46:12|0.03709933
05:46:13|0.03709933
05:46:14|0.03705847
05:46:15|0.03708737
05:46:16|0.03708737
05:46:17|0.03708737
05:46:18|0.03708737
05:46:19|0.03708737
05:46:21|0.03708569
05:46:21|0.03708569
05:46:23|0.03708569
05:46:23|0.03708568
05:46:25|0.03708568
05:46:26|0.03708568
05:46:27|0.03708568
05:46:28|0.03708568
05:46:29|0.03703151
05:46:30|0.03703151
05:46:31|0.03703151
05:46:32|0.03703151
05:46:34|0.03707108
05:46:35|0.03707108
05:46:35|0.03707108
05:46:36|0.03707108
05:46:38|0.03707108
05:46:38|0.03707108
05:46:40|0.03707108
05:46:41|0.03707108
05:46:42|0.03703151
05:46:43|0.03707106
05:46:44|0.03707106
05:46:45|0.03707106
05:46:46|0.03707106
05:46:47|0.03707106
05:46:48|0.03707106
05:46:50|0.03707108
05:46:51|0.03707108
05:46:53|0.03707108
05:46:54|0.03707106
05:46:55|0.03707106
05:46:57|0.03704907
05:46:57|0.03704907
05:46:58|0.03704907
05:46:59|0.03704907
05:47:00|0.03704907
05:47:01|0.03703151
05:47:03|0.03703151
05:47:03|0.03703151
05:47:04|0.03703151
05:47:05|0.03703151
05:47:06|0.03703151
05:47:07|0.03707106
05:47:09|0.03704
05:47:10|0.03704
05:47:11|0.03707106
05:47:12|0.03707106
05:47:13|0.03703267
05:47:14|0.03703267
05:47:15|0.03703267
05:47:16|0.03703267
05:47:17|0.03703267
05:47:18|0.03703267
05:47:19|0.03707106
05:47:20|0.03703267
05:47:21|0.03703267
05:47:22|0.03703267
05:47:23|0.03703267
05:47:24|0.03703267
05:47:25|0.03703151
05:47:26|0.03703151
05:47:27|0.03703151
05:47:28|0.03703151
05:47:29|0.03703151
05:47:30|0.03703151
05:47:31|0.03703151
05:47:32|0.03707
05:47:33|0.03707
05:47:34|0.03703151
05:47:35|0.03703151
05:47:36|0.03703151
05:47:37|0.03706997
05:47:38|0.03706997
05:47:39|0.03706997
05:47:40|0.03706997
05:47:41|0.03706997
05:47:42|0.03706997
05:47:43|0.03706997
05:47:44|0.03706997
05:47:45|0.03706997
05:47:46|0.03706997
05:47:47|0.03706997
05:47:48|0.03703267
05:47:49|0.03703267
05:47:50|0.03703267
05:47:51|0.03703267
05:47:53|0.03703267
05:47:54|0.03699999
05:47:56|0.03699999
05:47:56|0.03699999
05:47:57|0.03699999
05:47:59|0.03699999
05:47:59|0.03699999
05:48:00|0.0369562
05:48:01|0.03699984
05:48:02|0.03699984
05:48:03|0.03695
05:48:04|0.03695
05:48:06|0.03695
05:48:07|0.03695
05:48:08|0.0369997
05:48:09|0.0369997
05:48:10|0.0369997
05:48:10|0.0369997
05:48:12|0.0369997
05:48:12|0.0369997
05:48:14|0.03695
05:48:14|0.0369199
05:48:16|0.03698492
05:48:17|0.03694623
05:48:18|0.03694623
05:48:19|0.03694623
05:48:20|0.03694623
05:48:21|0.03698486
05:48:21|0.03698485
05:48:23|0.03698485
05:48:24|0.03698485
05:48:25|0.03698485
05:48:27|0.03695
05:48:27|0.03695
05:48:28|0.03695
05:48:29|0.03695
05:48:30|0.03695
05:48:31|0.03695
05:48:32|0.03699934
05:48:33|0.03699934
05:48:35|0.03693472
05:48:36|0.03693472
05:48:37|0.03693472
05:48:39|0.03693472
05:48:40|0.03693472
05:48:40|0.03693472
05:48:41|0.03693472
05:48:42|0.03693472
05:48:43|0.03693472
05:48:44|0.03693472
05:48:45|0.03693505
05:48:47|0.03693505
05:48:47|0.03693505
05:48:49|0.03693505
05:48:49|0.03693507
05:48:50|0.03699889
05:48:52|0.03699889
05:48:53|0.03699889
05:48:54|0.03699889
05:48:55|0.03699889
05:48:56|0.03699889
05:48:57|0.03699889
05:48:58|0.03699889
05:48:59|0.03693507
05:49:00|0.03693507
05:49:02|0.03693507
05:49:02|0.03693507
05:49:04|0.03693507
05:49:04|0.03693507
05:49:05|0.03693507
05:49:06|0.03693507
05:49:08|0.03693507
05:49:08|0.03695
05:49:09|0.03695
05:49:10|0.03695
05:49:11|0.03695
05:49:13|0.03699547
05:49:14|0.03699547
05:49:15|0.03695
05:49:17|0.03695
05:49:17|0.03695
05:49:19|0.03695
05:49:20|0.03695
05:49:21|0.03694
05:49:22|0.03694
05:49:23|0.03693507
05:49:24|0.03693507
05:49:26|0.03698918
05:49:26|0.03698918
05:49:27|0.03693507
05:49:28|0.03693507
05:49:29|0.03693507
05:49:31|0.03693507
05:49:31|0.036935
05:49:32|0.036935
05:49:33|0.036935
05:49:34|0.036935
05:49:36|0.036935
05:49:37|0.036935
05:49:37|0.036935
05:49:39|0.03693472
05:49:40|0.03693472
05:49:41|0.03693472
05:49:42|0.03693472
05:49:42|0.03693472
05:49:43|0.03693472
05:49:46|0.03688341
05:49:46|0.03688341
05:49:47|0.03688341
05:49:48|0.03688341
05:49:49|0.03688341
05:49:51|0.03688341
05:49:52|0.03688341
05:49:54|0.03688341
05:49:54|0.03688341
05:49:55|0.03688341
05:49:56|0.03689277
05:49:57|0.03693462
05:49:59|0.03693462
05:50:01|0.03693462
05:50:01|0.03693462
05:50:02|0.03692749
05:50:04|0.03688
05:50:05|0.03688
05:50:07|0.03688
05:50:07|0.03688
05:50:09|0.03689691
05:50:10|0.03689691
05:50:11|0.03689691
05:50:12|0.03685039
05:50:13|0.03687994
05:50:14|0.03682806
05:50:15|0.0368214
05:50:16|0.03680798
05:50:17|0.03680798
05:50:18|0.03680798
05:50:19|0.03681898
05:50:20|0.0368487
05:50:21|0.0368487
05:50:22|0.0368487
05:50:23|0.0368487
05:50:24|0.0368487
05:50:25|0.0368487
05:50:26|0.03684827
05:50:27|0.03684827
05:50:28|0.03684827
05:50:29|0.03684827
05:50:30|0.03684827
05:50:31|0.03680798
05:50:32|0.0368
05:50:33|0.03684787
05:50:34|0.03684787
05:50:35|0.03684787
05:50:37|0.03684787
05:50:37|0.03684787
05:50:38|0.03684627
05:50:39|0.03684627
05:50:40|0.03684627
05:50:42|0.03680798
05:50:42|0.03680798
05:50:43|0.03687993
05:50:44|0.03687993
05:50:45|0.03688
05:50:47|0.03688
05:50:48|0.03688
05:50:49|0.03684628
05:50:49|0.03688
05:50:51|0.03688
05:50:53|0.03688
05:50:54|0.03688
05:50:55|0.03688
05:50:57|0.03688
05:50:57|0.03688
05:50:59|0.03684627
05:51:00|0.03687999
05:51:01|0.03687999
05:51:03|0.03680087
05:51:03|0.03680088
05:51:05|0.03680088
05:51:05|0.03680088
05:51:07|0.03680088
05:51:08|0.03680088
05:51:09|0.03680088
05:51:10|0.03680088
05:51:11|0.03680088
05:51:11|0.03680089
05:51:13|0.03680089
05:51:14|0.03680089
05:51:14|0.03680089
05:51:16|0.03680089
05:51:18|0.03680089
05:51:18|0.03680089
05:51:20|0.03688
05:51:20|0.03688
05:51:22|0.03681022
05:51:23|0.03681022
05:51:24|0.03681022
05:51:25|0.03681022
05:51:26|0.03681022
05:51:27|0.03681022
05:51:28|0.03681022
05:51:28|0.03681022
05:51:31|0.03681022
05:51:31|0.03681022
05:51:32|0.03681022
05:51:34|0.0368487
05:51:34|0.0368487
05:51:35|0.0368487
05:51:36|0.03687795
05:51:37|0.03681029
05:51:39|0.03681029
05:51:39|0.03681029
05:51:40|0.03681028
05:51:41|0.03681028
05:51:42|0.03681029
05:51:43|0.03681029
05:51:44|0.03681029
05:51:45|0.03681029
05:51:46|0.03681029
05:51:47|0.03681029
05:51:49|0.03681029
05:51:49|0.03681029
05:51:50|0.03681029
05:51:52|0.03681029
05:51:53|0.03681029
05:51:54|0.03681029
05:51:55|0.03687793
05:51:56|0.03687793
05:51:58|0.03687793
05:51:59|0.0368103
05:51:59|0.0368103
05:52:01|0.03689006
05:52:02|0.03689006
05:52:03|0.03689006
05:52:04|0.03689006
05:52:05|0.03689006
05:52:07|0.03687433
05:52:08|0.03687249
05:52:10|0.03687249
05:52:10|0.03687249
05:52:11|0.03688764
05:52:12|0.03689006
05:52:13|0.03689006
05:52:15|0.03689006
05:52:15|0.03689006
05:52:16|0.03689006
05:52:17|0.03689006
05:52:19|0.03689006
05:52:20|0.03689006
05:52:21|0.03689006
05:52:21|0.03687425
05:52:23|0.03687433
05:52:24|0.03681068
05:52:25|0.03681068
05:52:26|0.03681072
05:52:27|0.03681072
05:52:28|0.03681072
05:52:29|0.03681072
05:52:31|0.03687419
05:52:31|0.03687419
05:52:32|0.03687419
05:52:33|0.03687419
05:52:34|0.03687419
05:52:36|0.03687419
05:52:37|0.03687419
05:52:37|0.03687419
05:52:38|0.03687419
05:52:39|0.03687419
05:52:41|0.03681029
05:52:41|0.03681029
05:52:42|0.0368741
05:52:43|0.0368741
05:52:44|0.0368741
05:52:46|0.0368741
05:52:46|0.0368741
05:52:47|0.03687405
05:52:48|0.03687405
05:52:49|0.03693127
05:52:50|0.03693127
05:52:51|0.03693127
05:52:53|0.03693127
05:52:54|0.03693127
05:52:55|0.03693127
05:52:55|0.03693127
05:52:57|0.03693127
05:52:59|0.03693127
05:53:00|0.03690457
05:53:01|0.03692342
05:53:02|0.03692342
05:53:03|0.03692342
05:53:03|0.03692342
05:53:05|0.03692342
05:53:06|0.03691581
05:53:08|0.03691581
05:53:09|0.03691581
05:53:09|0.03691581
05:53:10|0.03691581
05:53:11|0.03691581
05:53:12|0.03691581
05:53:14|0.03691581
05:53:14|0.03691581
05:53:15|0.03691581
05:53:17|0.03689493
05:53:18|0.03689493
05:53:19|0.03689493
05:53:20|0.03689493
05:53:22|0.03689503
05:53:22|0.03689503
05:53:23|0.03689503
05:53:25|0.03691579
05:53:26|0.03691579
05:53:26|0.03687416
05:53:28|0.03687416
05:53:28|0.03687416
05:53:30|0.03687416
05:53:31|0.03687416
05:53:32|0.03687416
05:53:33|0.03687416
05:53:34|0.03687416
05:53:35|0.0368741
05:53:36|0.03691577
05:53:37|0.03691577
05:53:38|0.03691577
05:53:38|0.03691577
05:53:40|0.03691577
05:53:40|0.03691577
05:53:41|0.03691577
05:53:43|0.03691577
05:53:44|0.03691577
05:53:45|0.03691577
05:53:46|0.03691577
05:53:47|0.03691577
05:53:48|0.03689493
05:53:49|0.03689493
05:53:50|0.03689493
05:53:51|0.03689493
05:53:52|0.03689493
05:53:53|0.03689493
05:53:54|0.03689493
05:53:56|0.03689493
05:53:57|0.03689493
05:53:57|0.03689493
05:53:58|0.03689493
05:54:00|0.03689493
05:54:01|0.03689493
05:54:02|0.03689493
05:54:03|0.03689493
05:54:04|0.03689493
05:54:05|0.03689493
05:54:06|0.03689493
05:54:07|0.03689493
05:54:09|0.03689493
05:54:10|0.03689493
05:54:11|0.03689493
05:54:12|0.03689493
05:54:13|0.03689493
05:54:14|0.0368741
05:54:15|0.0368741
05:54:16|0.0368741
05:54:17|0.0368741
05:54:18|0.0368741
05:54:20|0.03689493
05:54:20|0.03689493
05:54:21|0.03697908
05:54:22|0.03697908
05:54:23|0.03697908
05:54:25|0.03697908
05:54:25|0.03697908
05:54:27|0.03697908
05:54:27|0.03697908
05:54:28|0.03687411
05:54:30|0.03687411
05:54:31|0.03687411
05:54:31|0.03687411
05:54:33|0.03687411
05:54:34|0.03687411
05:54:34|0.03687411
05:54:36|0.03687411
05:54:36|0.03687411
05:54:38|0.03687411
05:54:38|0.03687411
05:54:39|0.03687411
05:54:40|0.03687411
05:54:41|0.03687411
05:54:42|0.03687411
05:54:43|0.03687411
05:54:44|0.03687411
05:54:46|0.03687411
05:54:47|0.03687411
05:54:48|0.03691373
05:54:48|0.03691818
05:54:49|0.03691818
05:54:50|0.03691818
05:54:52|0.03691818
05:54:52|0.03691818
05:54:53|0.03697019
05:54:54|0.03691818
05:54:55|0.03691818
05:54:57|0.03697019
05:54:58|0.03697019
05:54:59|0.03697019
05:55:00|0.03697019
05:55:01|0.037
05:55:02|0.037
05:55:03|0.037
05:55:04|0.03698157
05:55:05|0.03698157
05:55:07|0.03698157
05:55:07|0.03698157
05:55:08|0.03698157
05:55:09|0.03698157
05:55:10|0.03698157
05:55:11|0.03698157
05:55:12|0.03698157
05:55:14|0.03698157
05:55:15|0.03699999
05:55:16|0.03699999
05:55:17|0.03699999
05:55:18|0.03699999
05:55:19|0.03699999
05:55:20|0.03699999
05:55:21|0.03699999
05:55:22|0.03699999
05:55:23|0.03695577
05:55:24|0.03695577
05:55:25|0.03695577
05:55:26|0.03699998
05:55:27|0.03699998
05:55:28|0.03699998
05:55:30|0.03699998
05:55:31|0.03699998
05:55:32|0.03699998
05:55:33|0.03699998
05:55:34|0.03699998
05:55:35|0.03699998
05:55:36|0.037
05:55:37|0.037
05:55:38|0.037
05:55:39|0.037
05:55:41|0.037
05:55:42|0.037
05:55:43|0.037
05:55:43|0.037
05:55:44|0.037
05:55:46|0.037
05:55:46|0.037
05:55:47|0.037
05:55:48|0.037
05:55:49|0.037
05:55:50|0.037
05:55:52|0.037
05:55:53|0.037
05:55:53|0.037
05:55:55|0.03694648
05:55:56|0.03694648
05:55:58|0.03694648
05:55:59|0.03694648
05:56:00|0.03694648
05:56:02|0.03694648
05:56:02|0.03694648
05:56:03|0.03694648
05:56:05|0.03694648
05:56:06|0.03694648
05:56:08|0.03694648
05:56:08|0.03694648
05:56:10|0.03694648
05:56:11|0.03694648
05:56:12|0.03694648
05:56:13|0.03694648
05:56:13|0.03694648
05:56:15|0.03694648
05:56:16|0.03694648
05:56:16|0.03694648
05:56:17|0.03694084
05:56:19|0.03694084
05:56:20|0.03694084
05:56:21|0.03694084
05:56:22|0.03694084
05:56:23|0.03694084
05:56:24|0.03694084
05:56:25|0.03694084
05:56:26|0.03694084
05:56:27|0.03694084
05:56:28|0.03694084
05:56:29|0.03694084
05:56:30|0.03694084
05:56:32|0.03694084
05:56:33|0.03694084
05:56:34|0.03694084
05:56:35|0.03694084
05:56:36|0.03694084
05:56:37|0.03694084
05:56:38|0.03690223
05:56:40|0.03694649
05:56:41|0.03694649
05:56:41|0.03694649
05:56:43|0.03694649
05:56:43|0.03694649
05:56:44|0.03694649
05:56:45|0.03694649
05:56:47|0.03694649
05:56:47|0.03694649
05:56:49|0.03694649
05:56:49|0.03694649
05:56:50|0.03694649
05:56:52|0.03694649
05:56:52|0.03694649
05:56:54|0.03694648
05:56:55|0.03694648
05:56:56|0.03694648
05:56:56|0.03694648
05:56:58|0.03694648
05:56:59|0.03694648
05:57:00|0.03694648
05:57:01|0.03694648
05:57:02|0.03694648
05:57:03|0.03694648
05:57:04|0.03694648
05:57:05|0.03699389
05:57:07|0.03699389
05:57:08|0.03699389
05:57:08|0.03699389
05:57:09|0.03699389
05:57:11|0.03699389
05:57:11|0.03699389
05:57:13|0.03699389
05:57:13|0.03692027
05:57:14|0.03692027
05:57:16|0.03692027
05:57:16|0.03692027
05:57:17|0.03692027
05:57:19|0.03692027
05:57:20|0.03692027
05:57:20|0.03692027
05:57:22|0.03692027
05:57:23|0.03692027
05:57:24|0.03692027
05:57:25|0.03692027
05:57:25|0.03692027
05:57:27|0.03692027
05:57:27|0.03692027
05:57:28|0.03692027
05:57:30|0.03694115
05:57:31|0.03694115
05:57:32|0.03694115
05:57:32|0.03694115
05:57:34|0.03694115
05:57:35|0.03694115
05:57:36|0.03694115
05:57:36|0.03694115
05:57:37|0.03694115
05:57:40|0.03694115
05:57:40|0.03694115
05:57:41|0.03694115
05:57:43|0.03694115
05:57:45|0.03699353
05:57:45|0.03699354
05:57:46|0.03699354
05:57:47|0.03699354
05:57:49|0.03699354
05:57:50|0.03699354
05:57:50|0.0369967
05:57:52|0.0369967
05:57:52|0.0369967
05:57:53|0.0369967
05:57:54|0.0369967
05:57:55|0.0369967
05:57:56|0.0369967
05:57:57|0.03694087
05:57:59|0.03694087
05:58:00|0.03694087
05:58:01|0.03694087
05:58:03|0.03699999
05:58:03|0.03699999
05:58:05|0.037
05:58:06|0.037
05:58:07|0.037
05:58:08|0.037
05:58:10|0.037
05:58:11|0.037
05:58:11|0.03699669
05:58:12|0.03699669
05:58:14|0.03699669
05:58:15|0.03699669
05:58:16|0.03699669
05:58:17|0.03699669
05:58:19|0.03699669
05:58:19|0.03699669
05:58:20|0.03699669
05:58:21|0.03699669
05:58:22|0.03699669
05:58:23|0.03699669
05:58:24|0.03699669
05:58:26|0.03699669
05:58:27|0.03694217
05:58:28|0.03699669
05:58:29|0.03699669
05:58:30|0.03698032
05:58:31|0.03694218
05:58:32|0.03694218
05:58:33|0.03694218
05:58:34|0.03694218
05:58:35|0.03694218
05:58:36|0.03694218
05:58:37|0.03694218
05:58:38|0.03694218
05:58:40|0.037
05:58:40|0.037
05:58:42|0.037
05:58:42|0.037
05:58:43|0.037
05:58:44|0.037
05:58:45|0.03694376
05:58:47|0.03694376
05:58:47|0.03694376
05:58:48|0.03694376
05:58:50|0.03694376
05:58:51|0.03694376
05:58:51|0.03694376
05:58:52|0.03694376
05:58:54|0.03694376
05:58:54|0.03694218
05:58:56|0.03694218
05:58:56|0.03694218
05:58:57|0.03694218
05:58:58|0.03694218
05:58:59|0.03694218
05:59:01|0.03694218
05:59:03|0.03694218
05:59:05|0.03694218
05:59:05|0.03694218
05:59:06|0.03694218
05:59:07|0.03694218
05:59:09|0.03694218
05:59:10|0.03698217
05:59:11|0.03694282
05:59:11|0.03698892
05:59:13|0.03698892
05:59:14|0.03698892
05:59:15|0.03698892
05:59:16|0.03698892
05:59:17|0.03698892
05:59:19|0.03698892
05:59:19|0.03698892
05:59:20|0.03698892
05:59:22|0.03698892
05:59:22|0.03698892
05:59:23|0.03698596
05:59:25|0.03698596
05:59:26|0.03698596
05:59:27|0.03698596
05:59:28|0.03694322
05:59:29|0.03694322
05:59:29|0.03694322
05:59:30|0.03698891
05:59:32|0.03698891
05:59:33|0.03698891
05:59:33|0.03698891
05:59:35|0.03698891
05:59:35|0.03698891
05:59:37|0.03698891
05:59:38|0.03698891
05:59:39|0.03698891
05:59:40|0.03698891
05:59:40|0.03698891
05:59:42|0.03698892
05:59:42|0.03698892
05:59:43|0.03698
05:59:44|0.03698
05:59:45|0.03698
05:59:46|0.03698
05:59:48|0.03698
05:59:48|0.03698
05:59:49|0.03698
05:59:51|0.03698
05:59:53|0.03698
05:59:54|0.03698
05:59:55|0.03698
05:59:56|0.03698
05:59:57|0.03698
05:59:58|0.03698
05:59:59|0.03698
06:00:00|0.03698
06:00:01|0.03698
06:00:03|0.03698
06:00:04|0.03698
06:00:06|0.03698
06:00:07|0.03698
06:00:08|0.03698
06:00:09|0.03698
06:00:10|0.03698
06:00:11|0.03698
06:00:12|0.03698
06:00:13|0.03698
06:00:15|0.03698
06:00:16|0.03699668
06:00:16|0.03699668
06:00:18|0.03699668
06:00:19|0.03699668
06:00:20|0.03699668
06:00:21|0.03699668
06:00:22|0.03699
06:00:23|0.03699
06:00:24|0.03699
06:00:25|0.03699
06:00:26|0.03694117
06:00:27|0.03694117
06:00:28|0.03694117
06:00:29|0.03694117
06:00:30|0.03694117
06:00:32|0.03694117
06:00:32|0.03694119
06:00:34|0.03694119
06:00:35|0.03694117
06:00:36|0.03694117
06:00:37|0.03694117
06:00:38|0.03694117
06:00:39|0.03694117
06:00:39|0.03694117
06:00:41|0.03694117
06:00:42|0.03694117
06:00:43|0.03694117
06:00:44|0.03694117
06:00:45|0.03694117
06:00:45|0.03694117
06:00:47|0.03694117
06:00:48|0.03694119
06:00:49|0.03694119
06:00:49|0.03694119
06:00:50|0.03694119
06:00:52|0.03694119
06:00:53|0.03694119
06:00:54|0.03694119
06:00:54|0.03694119
06:00:56|0.03694119
06:00:57|0.03694119
06:00:58|0.03694119
06:00:59|0.03694119
06:00:59|0.0369412
06:01:01|0.0369412
06:01:03|0.0369412
06:01:04|0.0369412
06:01:05|0.0369412
06:01:07|0.0369412
06:01:08|0.0369412
06:01:09|0.0369412
06:01:10|0.0369412
06:01:11|0.0369412
06:01:11|0.0369412
06:01:12|0.0369412
06:01:13|0.0369412
06:01:16|0.0369412
06:01:16|0.0369412
06:01:17|0.0369412
06:01:18|0.0369412
06:01:20|0.0369412
06:01:21|0.0369412
06:01:22|0.0369412
06:01:23|0.0369412
06:01:25|0.0369412
06:01:25|0.0369412
06:01:26|0.0369412
06:01:28|0.0369412
06:01:28|0.0369412
06:01:30|0.0369412
06:01:30|0.03694084
06:01:32|0.0369412
06:01:33|0.0369412
06:01:34|0.0369412
06:01:35|0.03691623
06:01:36|0.03691623
06:01:37|0.03691623
06:01:38|0.03691623
06:01:39|0.03691623
06:01:40|0.03691623
06:01:41|0.03691623
06:01:42|0.03691623
06:01:43|0.03691623
06:01:44|0.03691623
06:01:45|0.03691623
06:01:46|0.03691623
06:01:47|0.03691623
06:01:48|0.03691623
06:01:49|0.03691623
06:01:50|0.03691623
06:01:51|0.0368741
06:01:52|0.0368741
06:01:53|0.0368741
06:01:55|0.0368741
06:01:55|0.0368741
06:01:56|0.03690412
06:01:58|0.03690412
06:01:58|0.03690412
06:01:59|0.03690412
06:02:00|0.03690412
06:02:02|0.03691253
06:02:03|0.0369125
06:02:05|0.03691247
06:02:06|0.03691247
06:02:07|0.03691247
06:02:08|0.03691247
06:02:09|0.03691247
06:02:10|0.03691247
06:02:11|0.03691247
06:02:12|0.03691247
06:02:13|0.03691241
06:02:14|0.0368741
06:02:15|0.0368741
06:02:16|0.0368741
06:02:18|0.0368741
06:02:19|0.0368741
06:02:21|0.03691235
06:02:22|0.03691235
06:02:23|0.03691235
06:02:24|0.03691235
06:02:25|0.03691472
06:02:25|0.03691472
06:02:27|0.03691472
06:02:27|0.0369147
06:02:28|0.0368741
06:02:30|0.0368741
06:02:31|0.0368741
06:02:32|0.0368741
06:02:33|0.0368741
06:02:34|0.0368741
06:02:35|0.0368741
06:02:36|0.03691474
06:02:37|0.03691474
06:02:38|0.03687401
06:02:39|0.03687409
06:02:41|0.03687409
06:02:41|0.03687409
06:02:42|0.03687409
06:02:43|0.03687409
06:02:44|0.03687409
06:02:46|0.03687409
06:02:47|0.03687409
06:02:48|0.03687409
06:02:49|0.03687408
06:02:51|0.03687409
06:02:52|0.03687409
06:02:53|0.03687409
06:02:53|0.03687409
06:02:54|0.03686847
06:02:56|0.03686847
06:02:57|0.03686847
06:02:58|0.03687409
06:02:59|0.03687409
06:03:00|0.03687409
06:03:01|0.03687409
06:03:01|0.03687409
06:03:03|0.03687409
06:03:04|0.03687409
06:03:06|0.0368741
06:03:07|0.03690374
06:03:08|0.03690374
06:03:09|0.03695878
06:03:10|0.03695875
06:03:11|0.0368513
06:03:12|0.0368513
06:03:13|0.0368513
06:03:14|0.03695868
06:03:15|0.03695868
06:03:16|0.03686462
06:03:17|0.03686462
06:03:18|0.03686462
06:03:19|0.03686462
06:03:20|0.03686462
06:03:21|0.03686462
06:03:22|0.03686462
06:03:23|0.03686462
06:03:24|0.03687483
06:03:25|0.03687483
06:03:27|0.03687483
06:03:27|0.03687483
06:03:28|0.0368568
06:03:30|0.0368568
06:03:30|0.0368568
06:03:32|0.03691247
06:03:32|0.03691247
06:03:34|0.03691247
06:03:34|0.03691247
06:03:36|0.03691247
06:03:37|0.03691247
06:03:38|0.03691247
06:03:39|0.03691247
06:03:40|0.03691247
06:03:42|0.03691247
06:03:42|0.03691247
06:03:43|0.03691247
06:03:44|0.03691247
06:03:45|0.03691247
06:03:46|0.03691247
06:03:47|0.03691247
06:03:48|0.03691247
06:03:49|0.03691247
06:03:50|0.03691247
06:03:51|0.03691246
06:03:53|0.03691246
06:03:53|0.03691246
06:03:54|0.03691927
06:03:55|0.03691927
06:03:56|0.03691927
06:03:59|0.03691927
06:03:59|0.03691927
06:04:01|0.03691247
06:04:02|0.03691927
06:04:03|0.03691927
06:04:04|0.03691927
06:04:05|0.03691927
06:04:06|0.03691927
06:04:07|0.03691927
06:04:09|0.03696935
06:04:11|0.03696935
06:04:11|0.03696935
06:04:12|0.03696935
06:04:15|0.03696935
06:04:15|0.03696935
06:04:17|0.03696935
06:04:18|0.03696935
06:04:19|0.03696935
06:04:19|0.03696935
06:04:21|0.03696205
06:04:22|0.03696205
06:04:22|0.03696205
06:04:23|0.03696205
06:04:25|0.03696205
06:04:26|0.03696205
06:04:26|0.03696205
06:04:27|0.03696205
06:04:28|0.03696462
06:04:30|0.03696462
06:04:30|0.03696462
06:04:32|0.03696462
06:04:33|0.03692138
06:04:33|0.03696306
06:04:34|0.03696462
06:04:36|0.03696462
06:04:36|0.03696462
06:04:37|0.03696306
06:04:39|0.03696306
06:04:41|0.03696306
06:04:41|0.03696306
06:04:42|0.03696306
06:04:43|0.03696306
06:04:44|0.03696306
06:04:45|0.03696305
06:04:46|0.03696305
06:04:49|0.03696305
06:04:49|0.03696305
06:04:50|0.03696305
06:04:51|0.03696305
06:04:52|0.03696305
06:04:53|0.03696305
06:04:54|0.03696295
06:04:55|0.03696295
06:04:56|0.03696295
06:04:57|0.03696304
06:04:58|0.03696304
06:04:59|0.03696304
06:05:00|0.03696304
06:05:01|0.03696304
06:05:03|0.03692135
06:05:05|0.03692135
06:05:06|0.03692135
06:05:08|0.03692135
06:05:08|0.03692135
06:05:09|0.03692135
06:05:11|0.03692135
06:05:12|0.03692135
06:05:13|0.03692135
06:05:15|0.03692135
06:05:15|0.03692135
06:05:17|0.03692135
06:05:18|0.03692135
06:05:19|0.03692135
06:05:20|0.03692135
06:05:22|0.03692135
06:05:23|0.03692135
06:05:23|0.03692135
06:05:25|0.03692135
06:05:26|0.03692135
06:05:26|0.03692135
06:05:28|0.03692135
06:05:28|0.03692135
06:05:31|0.03692135
06:05:31|0.03692135
06:05:32|0.03692135
06:05:33|0.03692135
06:05:34|0.03692135
06:05:35|0.03692135
06:05:37|0.03692135
06:05:38|0.03692135
06:05:39|0.03692135
06:05:39|0.03692135
06:05:40|0.03692135
06:05:41|0.03692135
06:05:42|0.03692135
06:05:44|0.03692135
06:05:44|0.03692135
06:05:46|0.03692135
06:05:46|0.03692135
06:05:47|0.03692135
06:05:49|0.03692135
06:05:49|0.03688235
06:05:51|0.03688235
06:05:52|0.03688235
06:05:53|0.03688235
06:05:54|0.03688235
06:05:55|0.03688235
06:05:57|0.03680091
06:05:57|0.03680091
06:05:58|0.03680091
06:06:00|0.03680091
06:06:00|0.03680091
06:06:02|0.03680091
06:06:03|0.03687694
06:06:03|0.03687694
06:06:05|0.03687694
06:06:07|0.03687691
06:06:08|0.03687691
06:06:10|0.03687691
06:06:11|0.03687691
06:06:12|0.03687691
06:06:14|0.03687691
06:06:15|0.03687478
06:06:16|0.03687478
06:06:17|0.03687478
06:06:18|0.03687478
06:06:19|0.03687478
06:06:20|0.03687478
06:06:22|0.03687478
06:06:23|0.03687478
06:06:23|0.03687478
06:06:24|0.03687478
06:06:25|0.03682492
06:06:26|0.03686336
06:06:27|0.03686336
06:06:28|0.03686336
06:06:29|0.03686336
06:06:30|0.03686336
06:06:31|0.03686336
06:06:32|0.03686336
06:06:34|0.03686232
06:06:35|0.03686232
06:06:36|0.03687317
06:06:37|0.03687317
06:06:37|0.03687317
06:06:39|0.03687317
06:06:39|0.03687317
06:06:40|0.03687317
06:06:41|0.03687317
06:06:43|0.03687317
06:06:43|0.03687317
06:06:44|0.03687317
06:06:45|0.03687691
06:06:46|0.03687691
06:06:48|0.03687691
06:06:49|0.03687691
06:06:50|0.03687691
06:06:50|0.03686151
06:06:52|0.03687021
06:06:52|0.03687021
06:06:53|0.03687021
06:06:54|0.03687021
06:06:56|0.03687021
06:06:57|0.03687021
06:06:58|0.03687021
06:06:58|0.0368615
06:07:00|0.0368615
06:07:01|0.0368615
06:07:01|0.0368615
06:07:03|0.0368615
06:07:04|0.0368615
06:07:05|0.0368615
06:07:05|0.0368615
06:07:07|0.03686091
06:07:08|0.03686091
06:07:09|0.03686091
06:07:10|0.03686091
06:07:11|0.03686091
06:07:12|0.03686091
06:07:13|0.03686091
06:07:13|0.03685755
06:07:16|0.03685755
06:07:16|0.03682236
06:07:17|0.03682236
06:07:18|0.03682236
06:07:19|0.03682236
06:07:21|0.03687021
06:07:22|0.03682233
06:07:23|0.03682233
06:07:24|0.03682233
06:07:25|0.03682233
06:07:27|0.03687019
06:07:28|0.03682236
06:07:28|0.03682236
06:07:29|0.03682236
06:07:30|0.03682236
06:07:32|0.03682236
06:07:32|0.03682236
06:07:34|0.03682236
06:07:35|0.03682236
06:07:35|0.03682236
06:07:37|0.03686936
06:07:37|0.03686936
06:07:39|0.03686091
06:07:40|0.03686091
06:07:40|0.03686091
06:07:42|0.03686091
06:07:43|0.03686091
06:07:43|0.03686091
06:07:45|0.03686091
06:07:45|0.03682236
06:07:47|0.03682236
06:07:48|0.03682236
06:07:49|0.03682236
06:07:50|0.03682236
06:07:51|0.03683642
06:07:52|0.03683642
06:07:53|0.03683642
06:07:54|0.03683642
06:07:55|0.03683642
06:07:56|0.03683642
06:07:57|0.03682236
06:07:58|0.03682236
06:07:59|0.03686933
06:08:00|0.03686933
06:08:01|0.03682236
06:08:02|0.03686933
06:08:03|0.03686933
06:08:04|0.03686933
06:08:05|0.03686933
06:08:06|0.03682239
06:08:07|0.03682239
06:08:08|0.03682239
06:08:10|0.03686932
06:08:10|0.03686932
06:08:11|0.0368224
06:08:13|0.0368224
06:08:15|0.0368224
06:08:17|0.0368224
06:08:17|0.0368224
06:08:18|0.03687021
06:08:19|0.03687021
06:08:20|0.03687021
06:08:21|0.03687021
06:08:22|0.03687021
06:08:24|0.03683642
06:08:24|0.03683642
06:08:26|0.03683642
06:08:27|0.03683642
06:08:28|0.03683642
06:08:28|0.03683642
06:08:30|0.03683642
06:08:31|0.03683642
06:08:32|0.0368769
06:08:33|0.0368769
06:08:33|0.03683642
06:08:34|0.03682316
06:08:36|0.0368769
06:08:37|0.0368769
06:08:38|0.0368769
06:08:39|0.03687691
06:08:40|0.03687691
06:08:41|0.036877
06:08:42|0.036877
06:08:43|0.036877
06:08:44|0.036877
06:08:45|0.0368568
06:08:46|0.03693619
06:08:47|0.03693619
06:08:48|0.0369454
06:08:49|0.0369454
06:08:50|0.0369454
06:08:51|0.0369454
06:08:52|0.0369454
06:08:53|0.0369454
06:08:54|0.0369454
06:08:55|0.0369454
06:08:56|0.0369454
06:08:57|0.0369454
06:08:58|0.03694363
06:08:59|0.03687691
06:09:00|0.03695423
06:09:01|0.03695555
06:09:03|0.03687822
06:09:03|0.03687822
06:09:05|0.03687822
06:09:05|0.03687822
06:09:07|0.03686066
06:09:07|0.03686066
06:09:09|0.03685864
06:09:09|0.03685864
06:09:11|0.03685864
06:09:13|0.03685864
06:09:13|0.03685864
06:09:14|0.03685864
06:09:16|0.03685864
06:09:17|0.03693284
06:09:18|0.03693284
06:09:19|0.03693284
06:09:20|0.03693284
06:09:21|0.03693284
06:09:22|0.03686126
06:09:23|0.03693284
06:09:24|0.03695512
06:09:25|0.03695512
06:09:26|0.03695512
06:09:27|0.03695512
06:09:28|0.03695512
06:09:29|0.03695512
06:09:30|0.03695512
06:09:32|0.03695512
06:09:32|0.03695512
06:09:33|0.03695512
06:09:34|0.03695512
06:09:35|0.03686166
06:09:37|0.03686166
06:09:37|0.03686166
06:09:39|0.0369546
06:09:40|0.03695457
06:09:41|0.03695457
06:09:42|0.03695457
06:09:44|0.03686351
06:09:44|0.03686351
06:09:46|0.03686351
06:09:47|0.03686351
06:09:48|0.03686351
06:09:49|0.03686351
06:09:50|0.03686351
06:09:50|0.03686351
06:09:51|0.03686351
06:09:52|0.03686351
06:09:53|0.03686351
06:09:54|0.03686351
06:09:55|0.03686351
06:09:57|0.03686351
06:09:57|0.03686174
06:09:58|0.03686174
06:09:59|0.03686174
06:10:00|0.03686174
06:10:02|0.03686174
06:10:03|0.03686174
06:10:04|0.03686174
06:10:05|0.03686174
06:10:07|0.03686174
06:10:07|0.03686174
06:10:08|0.03686174
06:10:10|0.03686174
06:10:10|0.03686174
06:10:12|0.03686174
06:10:14|0.03686174
06:10:15|0.03686174
06:10:16|0.03686174
06:10:16|0.03686174
06:10:18|0.03686174
06:10:20|0.03686174
06:10:20|0.03686174
06:10:22|0.03686174
06:10:23|0.03686174
06:10:24|0.03686174
06:10:25|0.03686174
06:10:26|0.03686174
06:10:27|0.03686174
06:10:29|0.03686174
06:10:29|0.03686174
06:10:30|0.03686174
06:10:31|0.03686174
06:10:33|0.03686174
06:10:33|0.03686174
06:10:35|0.03686201
06:10:35|0.03689997
06:10:37|0.03689997
06:10:37|0.03689997
06:10:38|0.03689997
06:10:40|0.03689997
06:10:41|0.03689997
06:10:43|0.03689997
06:10:43|0.03689997
06:10:44|0.03689997
06:10:45|0.03689997
06:10:46|0.03689997
06:10:47|0.03689997
06:10:48|0.03689997
06:10:50|0.03689997
06:10:51|0.03689997
06:10:52|0.03689997
06:10:53|0.03689997
06:10:54|0.03689997
06:10:55|0.03689997
06:10:56|0.03689997
06:10:57|0.03689997
06:10:58|0.03689997
06:10:59|0.03689997
06:11:00|0.03689997
06:11:01|0.03689997
06:11:02|0.03689997
06:11:04|0.03689997
06:11:04|0.03689997
06:11:05|0.03686297
06:11:07|0.03686297
06:11:08|0.03686297
06:11:08|0.03686297
06:11:09|0.03689997
06:11:10|0.03689997
06:11:12|0.03689997
06:11:12|0.03689997
06:11:13|0.03694389
06:11:15|0.03694389
06:11:16|0.03694389
06:11:18|0.03694389
06:11:18|0.03694209
06:11:19|0.03694209
06:11:20|0.03694209
06:11:21|0.03694209
06:11:22|0.03694208
06:11:23|0.03694208
06:11:24|0.03694208
06:11:26|0.03694389
06:11:27|0.03694389
06:11:28|0.03694389
06:11:29|0.03694389
06:11:30|0.03694389
06:11:31|0.03694389
06:11:33|0.0369606
06:11:33|0.0369606
06:11:34|0.03696055
06:11:35|0.03696052
06:11:36|0.03696052
06:11:37|0.03696052
06:11:38|0.03690007
06:11:40|0.03690007
06:11:40|0.03690007
06:11:41|0.03690007
06:11:42|0.03690007
06:11:43|0.03686297
06:11:45|0.03690603
06:11:46|0.03690791
06:11:47|0.03690791
06:11:48|0.03690791
06:11:49|0.03690791
06:11:50|0.03693951
06:11:52|0.0369366
06:11:52|0.0369366
06:11:53|0.0369366
06:11:55|0.0369366
06:11:55|0.03693739
06:11:56|0.03693739
06:11:57|0.03693521
06:11:58|0.03693521
06:11:59|0.03693521
06:12:01|0.03693521
06:12:01|0.03693521
06:12:02|0.03693521
06:12:04|0.03693521
06:12:05|0.03693521
06:12:06|0.03693521
06:12:07|0.03693521
06:12:08|0.03693521
06:12:09|0.03693521
06:12:10|0.03692965
06:12:11|0.03692965
06:12:12|0.03692965
06:12:14|0.03692965
06:12:14|0.03692965
06:12:16|0.03692965
06:12:16|0.03692965
06:12:18|0.03692965
06:12:18|0.03692965
06:12:20|0.03692965
06:12:21|0.03692965
06:12:22|0.03692958
06:12:23|0.03692958
06:12:23|0.03692958
06:12:24|0.03692958
06:12:26|0.03692958
06:12:27|0.03692958
06:12:28|0.03692958
06:12:29|0.03692958
06:12:30|0.03692958
06:12:31|0.03692958
06:12:31|0.03692958
06:12:33|0.03692958
06:12:34|0.03686366
06:12:35|0.03686366
06:12:36|0.03686366
06:12:37|0.03686366
06:12:38|0.03686366
06:12:39|0.03686366
06:12:41|0.03686174
06:12:42|0.03686174
06:12:43|0.03686174
06:12:44|0.03686174
06:12:45|0.03686174
06:12:45|0.03692076
06:12:47|0.03692075
06:12:48|0.03686174
06:12:49|0.03683
06:12:50|0.03683
06:12:51|0.03683
06:12:51|0.03683
06:12:53|0.03691161
06:12:54|0.03691161
06:12:55|0.03691161
06:12:56|0.03691161
06:12:57|0.03691161
06:12:58|0.03690884
06:12:59|0.0368617
06:13:00|0.0368617
06:13:01|0.0368617
06:13:02|0.0368617
06:13:03|0.0368617
06:13:04|0.0368617
06:13:05|0.0368617
06:13:06|0.0368617
06:13:07|0.0368617
06:13:08|0.0368617
06:13:09|0.0368617
06:13:10|0.03690862
06:13:11|0.03690862
06:13:12|0.03690862
06:13:13|0.03690862
06:13:14|0.03690862
06:13:15|0.03690862
06:13:16|0.03690862
06:13:18|0.03690862
06:13:19|0.03690862
06:13:20|0.03690862
06:13:21|0.03686171
06:13:22|0.03689999
06:13:23|0.03689999
06:13:24|0.03689999
06:13:25|0.03689999
06:13:25|0.03686171
06:13:26|0.03686171
06:13:28|0.03692198
06:13:29|0.03692963
06:13:30|0.03692963
06:13:31|0.03692963
06:13:32|0.03692963
06:13:33|0.03692961
06:13:34|0.03688898
06:13:35|0.03688898
06:13:36|0.0369296
06:13:37|0.0369296
06:13:38|0.0369296
06:13:38|0.03692965
06:13:40|0.03692965
06:13:41|0.03692965
06:13:41|0.03692965
06:13:43|0.03692965
06:13:44|0.03692965
06:13:45|0.03692965
06:13:46|0.03692965
06:13:47|0.03692965
06:13:48|0.03692965
06:13:49|0.03692965
06:13:51|0.03692965
06:13:51|0.03692965
06:13:52|0.03692965
06:13:53|0.03692965
06:13:54|0.036937
06:13:55|0.03694389
06:13:57|0.03694389
06:13:57|0.03694389
06:13:59|0.03694389
06:14:00|0.03694389
06:14:00|0.03694389
06:14:02|0.03692965
06:14:03|0.03694389
06:14:03|0.03694389
06:14:05|0.03694389
06:14:05|0.03694389
06:14:08|0.03694389
06:14:08|0.03694389
06:14:09|0.03694389
06:14:10|0.03690292
06:14:11|0.03694389
06:14:12|0.03694389
06:14:14|0.03694389
06:14:15|0.03694389
06:14:16|0.03690292
06:14:18|0.03694388
06:14:19|0.03694388
06:14:19|0.03694388
06:14:20|0.03694388
06:14:22|0.03694387
06:14:23|0.03696865
06:14:24|0.03696865
06:14:26|0.0370337
06:14:27|0.03697979
06:14:28|0.03697979
06:14:30|0.03704177
06:14:30|0.03705971
06:14:31|0.03705971
06:14:32|0.03711221
06:14:33|0.03713757
06:14:34|0.03712035
06:14:35|0.03712036
06:14:36|0.03716994
06:14:37|0.03716994
06:14:38|0.03713757
06:14:39|0.03716993
06:14:41|0.03719682
06:14:41|0.03719682
06:14:42|0.03719682
06:14:43|0.03719682
06:14:44|0.03719802
06:14:45|0.03719802
06:14:47|0.03719831
06:14:47|0.0372315
06:14:48|0.0372315
06:14:49|0.03723787
06:14:50|0.03724
06:14:52|0.03723999
06:14:52|0.03723999
06:14:53|0.03723999
06:14:54|0.03723999
06:14:55|0.03717771
06:14:57|0.03723151
06:14:58|0.037248
06:14:59|0.037248
06:15:00|0.037248
06:15:01|0.03724
06:15:02|0.03724798
06:15:03|0.03724798
06:15:04|0.03724798
06:15:05|0.03724798
06:15:06|0.03716629
06:15:08|0.03724798
06:15:08|0.03724798
06:15:10|0.03716657
06:15:11|0.03724797
06:15:11|0.03721066
06:15:13|0.03721066
06:15:13|0.03713743
06:15:14|0.03713743
06:15:15|0.03713743
06:15:17|0.03722666
06:15:19|0.03722651
06:15:20|0.03716634
06:15:22|0.03716634
06:15:22|0.03716634
06:15:23|0.03716638
06:15:24|0.03716638
06:15:25|0.03716638
06:15:27|0.0371896
06:15:29|0.0371896
06:15:29|0.03723058
06:15:30|0.03723058
06:15:31|0.03716813
06:15:32|0.03716813
06:15:33|0.03716814
06:15:34|0.03716814
06:15:35|0.03723051
06:15:37|0.03722549
06:15:37|0.0371896
06:15:38|0.03716815
06:15:39|0.03719999
06:15:41|0.03713701
06:15:43|0.037137
06:15:43|0.03711023
06:15:44|0.03716688
06:15:45|0.03716688
06:15:46|0.03716688
06:15:47|0.03716688
06:15:48|0.03714401
06:15:49|0.03714401
06:15:50|0.03714401
06:15:51|0.03714401
06:15:52|0.03716653
06:15:54|0.03716654
06:15:55|0.03716654
06:15:55|0.03716654
06:15:57|0.03716654
06:15:57|0.03716654
06:15:59|0.03716654
06:16:00|0.03716654
06:16:00|0.03716654
06:16:01|0.03716654
06:16:03|0.03716654
06:16:04|0.03716654
06:16:05|0.03722606
06:16:07|0.03722785
06:16:07|0.03718685
06:16:08|0.03718685
06:16:09|0.03718685
06:16:10|0.03718429
06:16:11|0.03718429
06:16:12|0.03718429
06:16:13|0.03718429
06:16:14|0.03717762
06:16:15|0.03717762
06:16:17|0.03722784
06:16:19|0.03722784
06:16:19|0.03722784
06:16:21|0.03722784
06:16:21|0.03722784
06:16:22|0.03713644
06:16:23|0.03713644
06:16:25|0.03719999
06:16:26|0.03719999
06:16:27|0.03715103
06:16:28|0.03715103
06:16:29|0.03719999
06:16:30|0.03709666
06:16:31|0.03717879
06:16:32|0.03717879
06:16:33|0.03717879
06:16:34|0.03717879
06:16:36|0.03715
06:16:36|0.03715
06:16:37|0.03715
06:16:38|0.03715
06:16:39|0.03715
06:16:41|0.03715
06:16:42|0.03717984
06:16:43|0.03717984
06:16:44|0.03718881
06:16:45|0.03718881
06:16:46|0.03718881
06:16:47|0.03715058
06:16:48|0.03715058
06:16:50|0.03719999
06:16:50|0.03719999
06:16:51|0.03718881
06:16:52|0.03718881
06:16:53|0.03718881
06:16:54|0.03718881
06:16:55|0.03718881
06:16:56|0.03718881
06:16:57|0.03718881
06:16:59|0.03718881
06:17:00|0.03719999
06:17:01|0.03719999
06:17:02|0.03719999
06:17:03|0.03719999
06:17:04|0.03719999
06:17:04|0.03719999
06:17:07|0.03718883
06:17:07|0.03722
06:17:08|0.03722
06:17:09|0.0372312
06:17:10|0.0372312
06:17:11|0.0372312
06:17:12|0.0372312
06:17:13|0.0372312
06:17:14|0.03724
06:17:16|0.03724
06:17:16|0.03724798
06:17:17|0.03724798
06:17:18|0.03724798
06:17:19|0.03724798
06:17:20|0.03724798
06:17:22|0.03724798
06:17:24|0.03724798
06:17:25|0.03724625
06:17:25|0.03724625
06:17:27|0.03724797
06:17:28|0.03724797
06:17:30|0.03724797
06:17:31|0.03724625
06:17:32|0.03724625
06:17:32|0.03724625
06:17:34|0.03724798
06:17:35|0.03724798
06:17:36|0.03725
06:17:36|0.03724625
06:17:38|0.03724626
06:17:38|0.03725
06:17:40|0.03725
06:17:41|0.03724634
06:17:42|0.03724634
06:17:43|0.03719065
06:17:43|0.03718881
06:17:45|0.03724706
06:17:46|0.03724706
06:17:46|0.03724706
06:17:48|0.03722136
06:17:49|0.03722137
06:17:50|0.03722093
06:17:51|0.03715613
06:17:52|0.03718881
06:17:53|0.03718881
06:17:54|0.0372257
06:17:55|0.0372257
06:17:56|0.0372257
06:17:57|0.0372
06:17:58|0.0372
06:17:59|0.0372
06:18:00|0.0372
06:18:01|0.0372
06:18:02|0.03718881
06:18:04|0.03712503
06:18:04|0.03720132
06:18:05|0.03720131
06:18:06|0.03720131
06:18:07|0.03720131
06:18:08|0.03720131
06:18:09|0.03712532
06:18:11|0.03712532
06:18:12|0.03713663
06:18:12|0.03713663
06:18:13|0.03713663
06:18:14|0.03713663
06:18:16|0.03718159
06:18:17|0.03718157
06:18:18|0.03718974
06:18:19|0.03718973
06:18:19|0.03718973
06:18:21|0.03718973
06:18:23|0.03718972
06:18:24|0.03712535
06:18:25|0.03712535
06:18:26|0.03712535
06:18:27|0.03712535
06:18:29|0.0371897
06:18:29|0.0371897
06:18:30|0.0371897
06:18:31|0.03718968
06:18:32|0.03718972
06:18:33|0.03718972
06:18:34|0.03718972
06:18:35|0.03718972
06:18:36|0.03718972
06:18:37|0.03717355
06:18:38|0.03717355
06:18:40|0.03717355
06:18:41|0.03717355
06:18:42|0.03718973
06:18:43|0.03718973
06:18:44|0.03717355
06:18:45|0.03717355
06:18:47|0.03718973
06:18:47|0.03719995
06:18:49|0.03719995
06:18:49|0.03719995
06:18:51|0.03719995
06:18:51|0.03719995
06:18:53|0.03719995
06:18:54|0.03719995
06:18:56|0.037185
06:18:56|0.037185
06:18:57|0.03717549
06:18:58|0.03717549
06:18:59|0.03717549
06:19:00|0.03719995
06:19:02|0.03716858
06:19:02|0.03716858
06:19:04|0.03716858
06:19:04|0.03717549
06:19:05|0.03717549
06:19:07|0.03717549
06:19:07|0.03717549
06:19:09|0.0371299
06:19:10|0.0371299
06:19:11|0.0371299
06:19:12|0.03717548
06:19:13|0.03717548
06:19:14|0.03717549
06:19:15|0.03717549
06:19:16|0.03719994
06:19:17|0.03719994
06:19:18|0.03719994
06:19:19|0.0371755
06:19:21|0.03713003
06:19:22|0.0371755
06:19:23|0.0371755
06:19:25|0.03717549
06:19:25|0.03717549
06:19:27|0.03717549
06:19:27|0.03717549
06:19:29|0.03717549
06:19:30|0.03717549
06:19:31|0.03719991
06:19:33|0.03719991
06:19:33|0.03719991
06:19:34|0.03719987
06:19:35|0.03719987
06:19:36|0.03719987
06:19:38|0.03719987
06:19:39|0.03719987
06:19:40|0.03719987
06:19:41|0.03719987
06:19:42|0.03719995
06:19:44|0.03719995
06:19:44|0.03719987
06:19:46|0.03719987
06:19:47|0.03719987
06:19:48|0.03719987
06:19:49|0.03719987
06:19:50|0.03719987
06:19:51|0.03719987
06:19:52|0.03719987
06:19:53|0.03719987
06:19:54|0.03719987
06:19:55|0.03719986
06:19:56|0.03719985
06:19:57|0.03719985
06:19:58|0.03719985
06:19:59|0.03719985
06:20:00|0.03719985
06:20:01|0.03719987
06:20:02|0.03719987
06:20:03|0.03719995
06:20:04|0.03719995
06:20:05|0.03719995
06:20:06|0.03719995
06:20:07|0.03713251
06:20:09|0.03713251
06:20:09|0.03713251
06:20:10|0.03719986
06:20:11|0.03719986
06:20:12|0.03719986
06:20:13|0.03719995
06:20:15|0.03719995
06:20:15|0.03719995
06:20:16|0.03719995
06:20:17|0.03719995
06:20:18|0.03719995
06:20:20|0.03719995
06:20:22|0.03719995
06:20:22|0.03719995
06:20:23|0.03719995
06:20:24|0.03714185
06:20:25|0.03714335
06:20:27|0.03714335
06:20:28|0.03714335
06:20:29|0.03714335
06:20:31|0.03714197
06:20:32|0.03719977
06:20:33|0.03719977
06:20:33|0.03714198
06:20:35|0.03714198
06:20:35|0.03717661
06:20:37|0.03719568
06:20:37|0.03719568
06:20:39|0.03719568
06:20:41|0.037142
06:20:41|0.037142
06:20:43|0.03718169
06:20:43|0.03718169
06:20:45|0.03718169
06:20:46|0.03718169
06:20:47|0.03714202
06:20:48|0.03719986
06:20:49|0.03719986
06:20:50|0.03719986
06:20:51|0.03719986
06:20:52|0.03719986
06:20:53|0.03718168
06:20:54|0.03718168
06:20:55|0.03718168
06:20:56|0.03718168
06:20:57|0.03719
06:20:58|0.03719
06:20:59|0.03716272
06:21:00|0.03724391
06:21:01|0.03724389
06:21:02|0.03724389
06:21:03|0.03724999
06:21:04|0.03724999
06:21:06|0.03724999
06:21:06|0.03724999
06:21:07|0.03724999
06:21:09|0.03724999
06:21:09|0.03721483
06:21:11|0.03725
06:21:12|0.03724999
06:21:13|0.03724999
06:21:14|0.03725
06:21:15|0.03725
06:21:16|0.03719194
06:21:17|0.03719194
06:21:18|0.03724391
06:21:23|0.03724999
06:21:25|0.03725
06:21:25|0.03724391
06:21:26|0.03725
06:21:28|0.03724391
06:21:29|0.03725
06:21:30|0.03725
06:21:31|0.03725
06:21:31|0.03725
06:21:34|0.03725
06:21:34|0.03725
06:21:35|0.03725
06:21:36|0.03725
06:21:37|0.03725
06:21:38|0.03724391
06:21:39|0.03725
06:21:40|0.03725
06:21:42|0.03725
06:21:42|0.03725
06:21:44|0.03725
06:21:45|0.03725
06:21:46|0.03725
06:21:47|0.03725
06:21:47|0.03725
06:21:49|0.03715797
06:21:50|0.03724218
06:21:51|0.03724844
06:21:52|0.03724844
06:21:54|0.03724844
06:21:54|0.03725
06:21:55|0.03725
06:21:56|0.03725
06:21:57|0.03717231
06:21:58|0.03717231
06:21:59|0.03717231
06:22:00|0.03717253
06:22:01|0.03717255
06:22:02|0.03717255
06:22:03|0.03717255
06:22:04|0.03717255
06:22:06|0.03718998
06:22:07|0.03718998
06:22:08|0.03718998
06:22:09|0.03718998
06:22:10|0.03724843
06:22:11|0.03724843
06:22:12|0.03724843
06:22:14|0.03719006
06:22:15|0.03719006
06:22:16|0.03719006
06:22:17|0.03719006
06:22:18|0.03719006
06:22:18|0.03719006
06:22:19|0.03719006
06:22:21|0.03719006
06:22:21|0.03719006
06:22:23|0.03719006
06:22:23|0.03724842
06:22:24|0.03720001
06:22:26|0.03720001
06:22:27|0.03724843
06:22:28|0.03724843
06:22:29|0.03724843
06:22:30|0.03724843
06:22:31|0.03724843
06:22:32|0.03724843
06:22:33|0.03724843
06:22:34|0.03724843
06:22:35|0.03724843
06:22:37|0.03724843
06:22:37|0.03724843
06:22:38|0.03724843
06:22:39|0.03724843
06:22:40|0.03724843
06:22:42|0.03724843
06:22:43|0.03724
06:22:44|0.03724
06:22:45|0.03724
06:22:46|0.03724
06:22:47|0.03724
06:22:47|0.03724
06:22:49|0.03724
06:22:49|0.03724
06:22:51|0.03724
06:22:52|0.03724
06:22:52|0.03724
06:22:53|0.03724
06:22:55|0.03724
06:22:56|0.03724
06:22:57|0.03724
06:22:57|0.03724
06:22:59|0.03727822
06:23:00|0.03729438
06:23:01|0.03729999
06:23:03|0.0373
06:23:03|0.0373
06:23:06|0.0373
06:23:06|0.0373
06:23:07|0.0373
06:23:08|0.03731229
06:23:09|0.0373
06:23:10|0.03735
06:23:12|0.03732814
06:23:12|0.03736431
06:23:13|0.0375
06:23:15|0.03742418
06:23:16|0.0375
06:23:17|0.03740115
06:23:17|0.03748008
06:23:18|0.03740219
06:23:20|0.03750578
06:23:20|0.0375
06:23:22|0.03753
06:23:23|0.03752908
06:23:25|0.0375325
06:23:26|0.0375325
06:23:26|0.03753842
06:23:29|0.0376
06:23:29|0.0376
06:23:30|0.037551
06:23:31|0.037551
06:23:32|0.03755665
06:23:34|0.03755665
06:23:34|0.03755831
06:23:35|0.03757787
06:23:36|0.03757787
06:23:37|0.03756726
06:23:39|0.03756375
06:23:41|0.03775
06:23:42|0.03774999
06:23:42|0.03767845
06:23:44|0.03775
06:23:45|0.03775
06:23:46|0.03775
06:23:47|0.03775
06:23:48|0.03767
06:23:49|0.03774829
06:23:50|0.03765963
06:23:51|0.03775
06:23:52|0.03769795
06:23:53|0.03774829
06:23:54|0.03774829
06:23:55|0.03771102
06:23:56|0.03771103
06:23:57|0.03771103
06:23:58|0.03775
06:23:59|0.03775
06:24:00|0.03775
06:24:01|0.03775
06:24:02|0.03774976
06:24:03|0.03768397
06:24:04|0.03775
06:24:05|0.03775
06:24:06|0.03775
06:24:07|0.03768428
06:24:08|0.03768428
06:24:09|0.03776968
06:24:10|0.03776968
06:24:11|0.03777049
06:24:12|0.03777049
06:24:13|0.03777528
06:24:14|0.03777998
06:24:15|0.03777998
06:24:16|0.037784
06:24:17|0.037784
06:24:18|0.03777528
06:24:19|0.03777528
06:24:20|0.037784
06:24:21|0.03780269
06:24:22|0.0378
06:24:23|0.0378
06:24:24|0.0378
06:24:26|0.03783
06:24:26|0.03783
06:24:28|0.03783368
06:24:30|0.03783
06:24:30|0.03786
06:24:31|0.03786
06:24:32|0.03786266
06:24:33|0.0379
06:24:34|0.03786017
06:24:35|0.0379
06:24:36|0.03790266
06:24:37|0.03790268
06:24:38|0.03794998
06:24:39|0.03795
06:24:40|0.03798997
06:24:41|0.038
06:24:43|0.0380015
06:24:44|0.0380522
06:24:45|0.038004
06:24:46|0.03805065
06:24:47|0.03806332
06:24:47|0.03811305
06:24:48|0.03816778
06:24:51|0.03816266
06:24:51|0.03816266
06:24:52|0.03811
06:24:53|0.03816778
06:24:54|0.03816778
06:24:55|0.03816779
06:24:57|0.0381729
06:24:58|0.0382
06:24:59|0.0382
06:25:00|0.0381729
06:25:01|0.0382
06:25:03|0.0382
06:25:05|0.03819987
06:25:05|0.0381729
06:25:06|0.0382677
06:25:07|0.03830062
06:25:08|0.03822557
06:25:09|0.03831225
06:25:10|0.03828076
06:25:11|0.03831225
06:25:12|0.03824413
06:25:14|0.03831225
06:25:15|0.03833807
06:25:16|0.03830064
06:25:18|0.0383381
06:25:18|0.0383381
06:25:20|0.03830064
06:25:21|0.03839
06:25:21|0.03839
06:25:23|0.03839
06:25:24|0.03834
06:25:25|0.03824418
06:25:27|0.0383381
06:25:28|0.03834234
06:25:29|0.03828837
06:25:30|0.03828076
06:25:31|0.03833809
06:25:32|0.03828837
06:25:34|0.03827704
06:25:36|0.03838385
06:25:36|0.0383057
06:25:38|0.0383561
06:25:39|0.0383561
06:25:40|0.0383561
06:25:41|0.03842704
06:25:42|0.03842759
06:25:43|0.03844
06:25:43|0.03844
06:25:45|0.03843572
06:25:45|0.03834236
06:25:47|0.03839339
06:25:48|0.03839339
06:25:49|0.038401
06:25:49|0.03841453
06:25:50|0.03843572
06:25:51|0.03843572
06:25:53|0.03834236
06:25:54|0.03834236
06:25:54|0.03834499
06:25:56|0.0383397
06:25:57|0.0383397
06:25:58|0.0384142
06:25:59|0.03834499
06:26:00|0.03834499
06:26:01|0.03834499
06:26:02|0.03840755
06:26:03|0.03840755
06:26:04|0.03840755
06:26:05|0.03841352
06:26:06|0.03841352
06:26:07|0.03834502
06:26:08|0.03833971
06:26:08|0.03840755
06:26:10|0.03833971
06:26:11|0.03833971
06:26:12|0.03833971
06:26:13|0.03833971
06:26:14|0.0383397
06:26:16|0.03840904
06:26:17|0.03833971
06:26:18|0.03833971
06:26:20|0.0383126
06:26:20|0.03833971
06:26:22|0.03833807
06:26:24|0.03833961
06:26:25|0.03833799
06:26:26|0.03824423
06:26:28|0.03824779
06:26:30|0.0380974
06:26:30|0.03818509
06:26:31|0.0381765
06:26:33|0.03816385
06:26:35|0.03814354
06:26:36|0.0380195
06:26:36|0.03800082
06:26:39|0.03799965
06:26:39|0.03800001
06:26:41|0.03800001
06:26:41|0.03798941
06:26:42|0.03806663
06:26:44|0.03799451
06:26:45|0.03794574
06:26:46|0.038
06:26:47|0.03799995
06:26:48|0.03794895
06:26:49|0.03795307
06:26:51|0.03795307
06:26:52|0.03795307
06:26:53|0.03795225
06:26:54|0.03795306
06:26:55|0.03795306
06:26:56|0.03795307
06:26:57|0.03796
06:26:58|0.038
06:26:59|0.03799801
06:26:59|0.03799801
06:27:01|0.038
06:27:03|0.03796231
06:27:03|0.03799999
06:27:04|0.03799999
06:27:05|0.03799999
06:27:07|0.03799999
06:27:07|0.038
06:27:08|0.03791334
06:27:10|0.03799996
06:27:10|0.03791461
06:27:12|0.0379945
06:27:13|0.0379945
06:27:14|0.0379945
06:27:15|0.03799443
06:27:15|0.03799443
06:27:18|0.03799996
06:27:18|0.03799996
06:27:19|0.03799996
06:27:20|0.03799443
06:27:21|0.03799996
06:27:22|0.03799996
06:27:23|0.03796
06:27:24|0.03799443
06:27:25|0.03799446
06:27:26|0.03799446
06:27:27|0.03799446
06:27:28|0.03799446
06:27:30|0.03799446
06:27:31|0.038
06:27:33|0.038
06:27:34|0.038
06:27:35|0.038
06:27:37|0.038
06:27:37|0.038
06:27:38|0.038
06:27:39|0.03799444
06:27:40|0.03799444
06:27:41|0.03799444
06:27:42|0.038
06:27:43|0.03810938
06:27:44|0.03810938
06:27:45|0.03811878
06:27:47|0.03811878
06:27:47|0.03811878
06:27:49|0.03811575
06:27:50|0.03809256
06:27:51|0.03808658
06:27:52|0.03811878
06:27:53|0.03811878
06:27:54|0.03811878
06:27:56|0.03809496
06:27:56|0.03814999
06:27:57|0.03814999
06:27:58|0.03809705
06:27:59|0.03809705
06:28:01|0.03817173
06:28:01|0.03809508
06:28:03|0.03819805
06:28:04|0.03819805
06:28:05|0.03819805
06:28:06|0.03819805
06:28:07|0.03815334
06:28:09|0.03819808
06:28:09|0.03819809
06:28:10|0.03819807
06:28:12|0.03819807
06:28:12|0.03819807
06:28:13|0.03819807
06:28:15|0.03819807
06:28:15|0.03819807
06:28:17|0.03819807
06:28:18|0.03819807
06:28:19|0.03819807
06:28:20|0.03819809
06:28:21|0.03819807
06:28:22|0.03819807
06:28:23|0.03819807
06:28:24|0.03819807
06:28:25|0.03819807
06:28:26|0.03815334
06:28:27|0.03815334
06:28:28|0.03815334
06:28:30|0.0381994
06:28:31|0.0381994
06:28:33|0.0381994
06:28:35|0.03801816
06:28:35|0.03801816
06:28:36|0.03801816
06:28:38|0.03813505
06:28:40|0.03804152
06:28:40|0.03808025
06:28:41|0.03813385
06:28:42|0.03813385
06:28:43|0.03805721
06:28:44|0.03805721
06:28:45|0.03805721
06:28:46|0.03805721
06:28:47|0.03805927
06:28:48|0.03802122
06:28:49|0.03802122
06:28:50|0.03802122
06:28:51|0.03802122
06:28:52|0.03802122
06:28:53|0.03802122
06:28:54|0.03802122
06:28:55|0.03803575
06:28:56|0.03802122
06:28:57|0.03802122
06:28:58|0.03802129
06:28:59|0.03810918
06:29:01|0.03803423
06:29:01|0.03803571
06:29:02|0.03809767
06:29:03|0.03803571
06:29:04|0.03803721
06:29:06|0.03802129
06:29:06|0.03802124
06:29:07|0.03802124
06:29:08|0.03802124
06:29:09|0.03802126
06:29:10|0.03802126
06:29:12|0.03802133
06:29:12|0.03802126
06:29:13|0.03802129
06:29:14|0.03802129
06:29:15|0.03802129
06:29:16|0.03802129
06:29:17|0.03802595
06:29:18|0.03803845
06:29:19|0.03809999
06:29:21|0.0381
06:29:22|0.0381
06:29:23|0.0381
06:29:24|0.0381
06:29:26|0.0381
06:29:26|0.0381
06:29:27|0.0381
06:29:28|0.0381
06:29:30|0.0381
06:29:30|0.0381
06:29:32|0.0381
06:29:33|0.03817094
06:29:34|0.0381229
06:29:34|0.0381229
06:29:36|0.0381229
06:29:36|0.0381229
06:29:39|0.03812291
06:29:39|0.03812291
06:29:40|0.03812291
06:29:41|0.03812291
06:29:42|0.03818849
06:29:43|0.03818849
06:29:44|0.03818157
06:29:45|0.03811951
06:29:46|0.03811951
06:29:47|0.03811951
06:29:49|0.0381
06:29:50|0.0381
06:29:50|0.03810548
06:29:53|0.03810549
06:29:53|0.03810549
06:29:54|0.03810549
06:29:55|0.03810927
06:29:56|0.0381617
06:29:57|0.03810312
06:29:58|0.03811951
06:29:59|0.03817674
06:30:00|0.03817674
06:30:02|0.03817674
06:30:02|0.03817674
06:30:03|0.03817674
06:30:04|0.03817674
06:30:05|0.03818983
06:30:06|0.03818983
06:30:08|0.03817674
06:30:09|0.03811233
06:30:10|0.03817674
06:30:11|0.03817674
06:30:12|0.03817674
06:30:13|0.03817672
06:30:13|0.0381347
06:30:16|0.03813469
06:30:16|0.03802175
06:30:17|0.03802175
06:30:18|0.03802175
06:30:19|0.03801081
06:30:20|0.03801081
06:30:21|0.03801081
06:30:22|0.0380102
06:30:24|0.03800003
06:30:24|0.0380106
06:30:26|0.0380106
06:30:27|0.03801022
06:30:28|0.03801022
06:30:29|0.03797637
06:30:30|0.03793049
06:30:32|0.03793049
06:30:32|0.0379305
06:30:33|0.03793049
06:30:35|0.03793049
06:30:36|0.03793049
06:30:37|0.03793049
06:30:38|0.03793049
06:30:39|0.03797525
06:30:40|0.03797525
06:30:41|0.03797525
06:30:42|0.0379305
06:30:43|0.0379189
06:30:44|0.03797469
06:30:45|0.03797469
06:30:46|0.03790262
06:30:48|0.03797464
06:30:48|0.03791051
06:30:49|0.03791051
06:30:51|0.03791051
06:30:52|0.03797451
06:30:53|0.03790004
06:30:53|0.0379189
06:30:55|0.0379744
06:30:55|0.03797634
06:30:56|0.03798986
06:30:58|0.03798986
06:30:58|0.03798986
06:30:59|0.03798986
06:31:00|0.03797581
06:31:02|0.03797581
06:31:02|0.038
06:31:04|0.03797451
06:31:04|0.03797451
06:31:05|0.03797451
06:31:07|0.03797451
06:31:07|0.03797451
06:31:09|0.03798986
06:31:09|0.03794385
06:31:10|0.03794385
06:31:11|0.03794385
06:31:12|0.03794385
06:31:14|0.03798814
06:31:15|0.03794385
06:31:16|0.03794385
06:31:16|0.03794386
06:31:17|0.03794386
06:31:18|0.03794386
06:31:20|0.03794386
06:31:20|0.03794387
06:31:22|0.03794387
06:31:23|0.03794544
06:31:24|0.03794544
06:31:25|0.03794544
06:31:26|0.03794544
06:31:27|0.03794544
06:31:28|0.03797451
06:31:29|0.03794544
06:31:30|0.03797012
06:31:32|0.03797451
06:31:32|0.037945
06:31:33|0.037945
06:31:34|0.03794544
06:31:35|0.03794544
06:31:37|0.03794544
06:31:37|0.03794544
06:31:38|0.03794544
06:31:39|0.03794544
06:31:40|0.03794544
06:31:41|0.03794544
06:31:43|0.03794544
06:31:44|0.03794544
06:31:45|0.03794544
06:31:46|0.03794385
06:31:47|0.03794385
06:31:48|0.03794385
06:31:49|0.03794385
06:31:50|0.03794819
06:31:52|0.03797
06:31:52|0.03797
06:31:53|0.03791254
06:31:55|0.03791254
06:31:55|0.03791254
06:31:56|0.03791254
06:31:57|0.03791254
06:31:59|0.03797451
06:32:01|0.03791534
06:32:01|0.03791534
06:32:02|0.03791534
06:32:03|0.03791534
06:32:05|0.03791534
06:32:06|0.03791534
06:32:06|0.03791534
06:32:08|0.03797441
06:32:09|0.03797441
06:32:09|0.03797441
06:32:11|0.03797441
06:32:12|0.03797441
06:32:13|0.03797441
06:32:14|0.03797432
06:32:14|0.03797432
06:32:16|0.03791565
06:32:16|0.03791565
06:32:18|0.03791565
06:32:19|0.03791565
06:32:20|0.03791565
06:32:21|0.03797421
06:32:22|0.03797417
06:32:23|0.03797415
06:32:24|0.03797415
06:32:25|0.03797415
06:32:26|0.03797409
06:32:27|0.03797409
06:32:28|0.03797441
06:32:29|0.03797441
06:32:31|0.0379488
06:32:32|0.03797415
06:32:32|0.03797415
06:32:33|0.03797415
06:32:34|0.03797415
06:32:36|0.03797415
06:32:37|0.03797409
06:32:38|0.03797409
06:32:39|0.0379741
06:32:41|0.0379741
06:32:41|0.03797409
06:32:44|0.03797409
06:32:44|0.03797409
06:32:45|0.03797409
06:32:46|0.03797409
06:32:48|0.037974
06:32:49|0.037974
06:32:50|0.037974
06:32:51|0.037974
06:32:52|0.037974
06:32:53|0.03791897
06:32:53|0.03791897
06:32:55|0.03791897
06:32:56|0.03791897
06:32:57|0.03791897
06:32:58|0.03790001
06:33:00|0.03790001
06:33:00|0.03790001
06:33:01|0.03790001
06:33:02|0.03790001
06:33:03|0.03790001
06:33:04|0.03790001
06:33:05|0.03790001
06:33:06|0.03790001
06:33:07|0.0379008
06:33:09|0.03792777
06:33:09|0.03795
06:33:10|0.03790058
06:33:12|0.03794999
06:33:12|0.03794999
06:33:13|0.03790772
06:33:15|0.03795
06:33:16|0.03795
06:33:16|0.03790773
06:33:18|0.03795
06:33:19|0.0379078
06:33:20|0.0379078
06:33:20|0.03795
06:33:22|0.03797413
06:33:23|0.03797413
06:33:24|0.03797413
06:33:26|0.03797413
06:33:26|0.03797413
06:33:27|0.03797413
06:33:28|0.03790948
06:33:29|0.03790948
06:33:30|0.03790948
06:33:31|0.03790948
06:33:32|0.03790948
06:33:35|0.03790772
06:33:36|0.03790772
06:33:37|0.03790772
06:33:37|0.03796976
06:33:38|0.03796977
06:33:39|0.03786967
06:33:41|0.03775536
06:33:42|0.03783565
06:33:42|0.03774577
06:33:44|0.03774577
06:33:45|0.03768964
06:33:46|0.03771034
06:33:47|0.03771034
06:33:48|0.03770178
06:33:49|0.03770178
06:33:50|0.03765319
06:33:51|0.037686
06:33:52|0.037686
06:33:53|0.0376801
06:33:54|0.03770381
06:33:56|0.03765085
06:33:57|0.03765084
06:33:58|0.03765084
06:33:59|0.03775
06:34:01|0.03776049
06:34:02|0.0377195
06:34:03|0.03771952
06:34:04|0.03771952
06:34:05|0.03771952
06:34:05|0.03780486
06:34:06|0.03780486
06:34:08|0.03780486
06:34:10|0.03771955
06:34:10|0.03771955
06:34:12|0.03771955
06:34:12|0.03771955
06:34:14|0.03771954
06:34:14|0.03774507
06:34:15|0.03778664
06:34:16|0.03771954
06:34:18|0.03771955
06:34:19|0.03771955
06:34:19|0.03771955
06:34:21|0.03771
06:34:21|0.03771
06:34:22|0.0377
06:34:23|0.03771952
06:34:24|0.03771952
06:34:25|0.03771952
06:34:26|0.03771952
06:34:27|0.03771
06:34:29|0.03771
06:34:29|0.03771
06:34:30|0.03771
06:34:32|0.03771
06:34:33|0.03771
06:34:34|0.03771
06:34:36|0.03771
06:34:36|0.03771
06:34:37|0.03771
06:34:38|0.03771952
06:34:39|0.03771952
06:34:41|0.0377
06:34:42|0.0377
06:34:44|0.0377
06:34:45|0.03771955
06:34:46|0.03778657
06:34:47|0.03770007
06:34:47|0.03770007
06:34:49|0.03770007
06:34:50|0.03770007
06:34:50|0.03771952
06:34:52|0.03771952
06:34:52|0.03771952
06:34:54|0.03771952
06:34:55|0.03771952
06:34:55|0.03771952
06:34:57|0.03770106
06:34:57|0.03770106
06:34:58|0.0377871
06:35:00|0.0377871
06:35:01|0.0377871
06:35:03|0.03779705
06:35:04|0.03779705
06:35:05|0.03779612
06:35:05|0.03779612
06:35:06|0.03771474
06:35:08|0.03771474
06:35:10|0.0377961
06:35:10|0.0377871
06:35:11|0.0377341
06:35:12|0.03779999
06:35:13|0.03779999
06:35:14|0.03779999
06:35:15|0.03779999
06:35:16|0.03779999
06:35:17|0.0377961
06:35:18|0.0377961
06:35:19|0.0377961
06:35:20|0.0377961
06:35:21|0.0377961
06:35:22|0.0377961
06:35:23|0.0377961
06:35:25|0.0377961
06:35:25|0.0377961
06:35:27|0.03775006
06:35:28|0.0377961
06:35:28|0.0377961
06:35:30|0.0377961
06:35:31|0.0377961
06:35:32|0.0377961
06:35:33|0.0377961
06:35:34|0.0377961
06:35:35|0.03779999
06:35:37|0.03775007
06:35:37|0.03775007
06:35:38|0.03775007
06:35:39|0.03775007
06:35:40|0.03775007
06:35:42|0.03775007
06:35:43|0.03775007
06:35:45|0.03775014
06:35:45|0.03775014
06:35:46|0.03775014
06:35:47|0.03775014
06:35:48|0.03775014
06:35:49|0.03775014
06:35:50|0.03775014
06:35:51|0.03775014
06:35:52|0.03775014
06:35:54|0.03775014
06:35:55|0.03779997
06:35:56|0.03775053
06:35:57|0.03775053
06:35:58|0.03775053
06:35:59|0.03775053
06:36:00|0.03775053
06:36:01|0.03775053
06:36:02|0.03775053
06:36:03|0.03775053
06:36:04|0.03775053
06:36:05|0.03779964
06:36:06|0.03779964
06:36:07|0.03775055
06:36:08|0.03775055
06:36:09|0.03775014
06:36:11|0.03775014
06:36:11|0.03775014
06:36:12|0.03775014
06:36:13|0.03779
06:36:14|0.03779964
06:36:15|0.03779964
06:36:17|0.03779
06:36:17|0.03779
06:36:18|0.03779
06:36:19|0.03779
06:36:21|0.03775014
06:36:21|0.03775015
06:36:22|0.03775014
06:36:23|0.03779997
06:36:24|0.0378
06:36:26|0.0377993
06:36:27|0.0377993
06:36:27|0.0377993
06:36:28|0.0378821
06:36:29|0.0378821
06:36:30|0.03779816
06:36:31|0.03788495
06:36:33|0.03788495
06:36:33|0.03788495
06:36:34|0.03788496
06:36:35|0.0379
06:36:38|0.03788552
06:36:38|0.03788496
06:36:39|0.03788496
06:36:41|0.03793365
06:36:43|0.03788554
06:36:43|0.03788554
06:36:45|0.03793365
06:36:45|0.03793365
06:36:47|0.03793365
06:36:48|0.03793383
06:36:50|0.03788556
06:36:51|0.03788556
06:36:51|0.03788556
06:36:53|0.03788556
06:36:54|0.03793383
06:36:54|0.03793383
06:36:55|0.03788557
06:36:57|0.03788557
06:36:57|0.03788558
06:36:59|0.0379
06:37:00|0.0379
06:37:02|0.0379
06:37:03|0.0379
06:37:03|0.03791381
06:37:04|0.03788562
06:37:06|0.03788562
06:37:07|0.03788564
06:37:08|0.03788564
06:37:10|0.03791381
06:37:11|0.03791381
06:37:12|0.03791381
06:37:13|0.03791381
06:37:14|0.03791381
06:37:15|0.03791381
06:37:16|0.03791381
06:37:17|0.03791381
06:37:19|0.03791381
06:37:20|0.03788557
06:37:21|0.03788557
06:37:22|0.03797007
06:37:22|0.03797637
06:37:24|0.03799205
06:37:25|0.03795616
06:37:27|0.03795616
06:37:27|0.03795616
06:37:29|0.03795311
06:37:30|0.03794477
06:37:31|0.03794477
06:37:32|0.03793567
06:37:33|0.03793567
06:37:34|0.03793567
06:37:34|0.03794477
06:37:35|0.03794477
06:37:37|0.03788564
06:37:39|0.03795626
06:37:39|0.03791446
06:37:41|0.03788559
06:37:43|0.03786765
06:37:43|0.03783683
06:37:44|0.03783682
06:37:45|0.03783365
06:37:46|0.03780314
06:37:47|0.0378
06:37:49|0.03775732
06:37:49|0.03775732
06:37:50|0.037831
06:37:51|0.037831
06:37:52|0.037831
06:37:54|0.0377616
06:37:54|0.03776159
06:37:55|0.0377
06:37:56|0.03769602
06:37:57|0.03769602
06:37:59|0.03768638
06:38:00|0.03768358
06:38:01|0.03765432
06:38:02|0.03771661
06:38:03|0.03768358
06:38:05|0.03768358
06:38:06|0.03768358
06:38:06|0.03768358
06:38:08|0.03768358
06:38:09|0.03765432
06:38:10|0.03765432
06:38:11|0.03768356
06:38:12|0.03768356
06:38:12|0.03768356
06:38:13|0.03768357
06:38:14|0.03765432
06:38:15|0.03765501
06:38:17|0.03765501
06:38:18|0.03768358
06:38:19|0.03768358
06:38:20|0.03768357
06:38:21|0.03768358
06:38:22|0.03768638
06:38:23|0.03768638
06:38:24|0.03768638
06:38:25|0.03764
06:38:26|0.03764
06:38:27|0.03763999
06:38:28|0.03760835
06:38:29|0.03767682
06:38:29|0.03750578
06:38:31|0.0375
06:38:32|0.0375
06:38:34|0.03750001
06:38:34|0.0375
06:38:37|0.03745998
06:38:37|0.03745998
06:38:39|0.03747
06:38:39|0.03749998
06:38:41|0.03745998
06:38:42|0.03745998
06:38:42|0.0374
06:38:43|0.03739998
06:38:44|0.03745997
06:38:45|0.03745996
06:38:47|0.03745681
06:38:48|0.03745681
06:38:49|0.03745681
06:38:49|0.03745681
06:38:51|0.03745681
06:38:52|0.0374
06:38:53|0.0374568
06:38:54|0.0374568
06:38:54|0.0374568
06:38:56|0.0374568
06:38:57|0.0374568
06:38:58|0.0374568
06:38:59|0.03745998
06:39:00|0.03745998
06:39:01|0.03745998
06:39:03|0.0375
06:39:03|0.03741326
06:39:04|0.03745998
06:39:05|0.0375
06:39:07|0.03745069
06:39:08|0.03745069
06:39:09|0.03737008
06:39:10|0.03735638
06:39:11|0.03733994
06:39:12|0.03742199
06:39:13|0.03734211
06:39:14|0.03733571
06:39:16|0.03733571
06:39:16|0.03733571
06:39:18|0.03743823
06:39:19|0.03745667
06:39:20|0.03745669
06:39:21|0.03745669
06:39:22|0.03745669
06:39:23|0.03748387
06:39:24|0.03751237
06:39:25|0.03748929
06:39:27|0.03752
06:39:27|0.03752
06:39:28|0.03752955
06:39:29|0.03756666
06:39:30|0.03756666
06:39:31|0.0375753
06:39:32|0.03753527
06:39:33|0.03753527
06:39:34|0.03753527
06:39:35|0.03753527
06:39:36|0.03753908
06:39:37|0.03753908
06:39:38|0.0375951
06:39:39|0.0375951
06:39:41|0.0375969
06:39:43|0.0375969
06:39:43|0.03754959
06:39:44|0.03753527
06:39:45|0.03753527
06:39:46|0.03753527
06:39:47|0.03748387
06:39:49|0.03748387
06:39:49|0.03748387
06:39:50|0.03748387
06:39:51|0.03759047
06:39:53|0.03759047
06:39:54|0.03759047
06:39:55|0.03753247
06:39:56|0.03754959
06:39:57|0.03750407
06:39:58|0.03759687
06:39:59|0.03759687
06:40:00|0.03749999
06:40:01|0.0375156
06:40:02|0.03759309
06:40:03|0.03759309
06:40:05|0.03759309
06:40:05|0.03759309
06:40:07|0.03759309
06:40:09|0.03752917
06:40:10|0.03752917
06:40:11|0.03751806
06:40:12|0.03751806
06:40:13|0.03752321
06:40:14|0.03750507
06:40:15|0.03750507
06:40:16|0.03752321
06:40:18|0.03752321
06:40:18|0.03757804
06:40:19|0.03750407
06:40:22|0.03757804
06:40:22|0.03751669
06:40:23|0.03751558
06:40:25|0.0375156
06:40:26|0.0375156
06:40:27|0.03750407
06:40:28|0.0375156
06:40:28|0.0375156
06:40:31|0.0375156
06:40:31|0.0375156
06:40:33|0.03751669
06:40:34|0.03751669
06:40:35|0.03751669
06:40:36|0.03751669
06:40:36|0.03751669
06:40:39|0.0375232
06:40:39|0.0375232
06:40:40|0.0375232
06:40:42|0.0375232
06:40:43|0.0375232
06:40:45|0.03757
06:40:45|0.03757
06:40:46|0.03757
06:40:47|0.03757
06:40:48|0.03757
06:40:49|0.03757
06:40:50|0.03757
06:40:51|0.03757
06:40:52|0.03757
06:40:54|0.03757
06:40:56|0.03757803
06:40:56|0.03757
06:40:57|0.03757
06:40:58|0.03757
06:40:59|0.03757
06:41:00|0.03754447
06:41:02|0.03757
06:41:02|0.03757
06:41:03|0.03757
06:41:04|0.03756998
06:41:06|0.03756998
06:41:07|0.03756998
06:41:08|0.0375969
06:41:09|0.0375969
06:41:10|0.0375969
06:41:11|0.0375969
06:41:12|0.03754447
06:41:13|0.03754447
06:41:15|0.03757855
06:41:16|0.03750871
06:41:17|0.03750871
06:41:18|0.03750871
06:41:19|0.03750871
06:41:20|0.03750871
06:41:21|0.03750871
06:41:22|0.03750871
06:41:23|0.03750871
06:41:24|0.03759687
06:41:25|0.03755
06:41:26|0.03750001
06:41:27|0.03759678
06:41:28|0.03751654
06:41:29|0.03750001
06:41:30|0.03750001
06:41:32|0.03750001
06:41:32|0.03750001
06:41:34|0.03750001
06:41:34|0.03750001
06:41:36|0.03750001
06:41:36|0.03750001
06:41:38|0.03750001
06:41:38|0.03759608
06:41:40|0.03759607
06:41:41|0.03759607
06:41:42|0.03759607
06:41:44|0.03759586
06:41:45|0.03759586
06:41:45|0.03759586
06:41:47|0.03759586
06:41:48|0.03759586
06:41:50|0.03759586
06:41:51|0.03759586
06:41:52|0.03759586
06:41:53|0.03759586
06:41:54|0.03759586
06:41:55|0.03759586
06:41:56|0.0375301
06:41:57|0.0375301
06:41:58|0.0375301
06:41:59|0.0375301
06:42:00|0.0375301
06:42:02|0.0375301
06:42:03|0.0375376
06:42:04|0.0375376
06:42:05|0.0375376
06:42:07|0.0375376
06:42:08|0.0375376
06:42:09|0.0375376
06:42:10|0.0375376
06:42:11|0.0375376
06:42:12|0.037625
06:42:13|0.03766518
06:42:15|0.03766518
06:42:15|0.03766518
06:42:16|0.03766518
06:42:18|0.03762216
06:42:19|0.03766518
06:42:20|0.03766518
06:42:21|0.03766518
06:42:22|0.03766518
06:42:23|0.03766693
06:42:25|0.03760991
06:42:25|0.03760991
06:42:27|0.03760991
06:42:27|0.03766693
06:42:28|0.03760993
06:42:29|0.03760993
06:42:30|0.03760993
06:42:31|0.03760993
06:42:33|0.0376
06:42:33|0.0376
06:42:34|0.0376
06:42:35|0.0376
06:42:36|0.0375912
06:42:37|0.0375912
06:42:39|0.03759133
06:42:39|0.03759133
06:42:40|0.03759133
06:42:41|0.03759133
06:42:42|0.03759133
06:42:44|0.03759133
06:42:45|0.03759133
06:42:46|0.0376
06:42:47|0.0376
06:42:48|0.0375546
06:42:49|0.0375546
06:42:50|0.03755459
06:42:51|0.03755459
06:42:52|0.03755459
06:42:53|0.03755459
06:42:54|0.03755459
06:42:55|0.03759516
06:42:57|0.03759516
06:42:58|0.03759517
06:42:58|0.0375301
06:43:01|0.0375301
06:43:01|0.0375301
06:43:02|0.0375301
06:43:03|0.0375301
06:43:05|0.03753012
06:43:05|0.03753012
06:43:06|0.03753012
06:43:08|0.03753012
06:43:09|0.03759507
06:43:10|0.03759507
06:43:11|0.03759507
06:43:12|0.03759505
06:43:13|0.03759505
06:43:14|0.03756
06:43:15|0.03756
06:43:16|0.03756
06:43:18|0.03756
06:43:19|0.0375301
06:43:19|0.0375301
06:43:20|0.03755999
06:43:22|0.03759999
06:43:23|0.03759999
06:43:24|0.03756018
06:43:25|0.03756018
06:43:26|0.03756018
06:43:27|0.03756018
06:43:28|0.03756018
06:43:29|0.03756018
06:43:30|0.03756018
06:43:31|0.03756009
06:43:32|0.03756009
06:43:33|0.03756009
06:43:34|0.03756009
06:43:35|0.03756009
06:43:37|0.03756009
06:43:38|0.03756009
06:43:38|0.03756009
06:43:40|0.03756009
06:43:40|0.03756009
06:43:41|0.03756009
06:43:42|0.03756009
06:43:44|0.03756009
06:43:46|0.03756008
06:43:46|0.03756008
06:43:47|0.03756009
06:43:48|0.0375601
06:43:50|0.0375601
06:43:51|0.0375601
06:43:52|0.0375601
06:43:52|0.0375601
06:43:54|0.0375601
06:43:54|0.0375601
06:43:55|0.0375601
06:43:56|0.0375621
06:43:58|0.0375621
06:43:59|0.0375621
06:43:59|0.0375601
06:44:02|0.0375601
06:44:03|0.0375601
06:44:03|0.0375601
06:44:05|0.0375601
06:44:05|0.0375601
06:44:06|0.0375601
06:44:07|0.0375601
06:44:09|0.0375601
06:44:09|0.0375601
06:44:11|0.0375601
06:44:12|0.03756014
06:44:13|0.03756014
06:44:15|0.03756014
06:44:15|0.03756014
06:44:17|0.03756014
06:44:17|0.03756014
06:44:18|0.03756014
06:44:19|0.03756014
06:44:20|0.03756014
06:44:22|0.03756014
06:44:22|0.03759507
06:44:25|0.03757773
06:44:25|0.03757773
06:44:26|0.03757773
06:44:27|0.03757773
06:44:28|0.03757773
06:44:29|0.03757773
06:44:31|0.03757773
06:44:31|0.03756058
06:44:32|0.03756058
06:44:33|0.03756058
06:44:34|0.03759507
06:44:35|0.03759507
06:44:37|0.03759507
06:44:37|0.03759507
06:44:38|0.03759507
06:44:39|0.03757773
06:44:40|0.03758998
06:44:41|0.03758998
06:44:43|0.03758998
06:44:43|0.03758998
06:44:44|0.03758998
06:44:45|0.03758999
06:44:46|0.03758999
06:44:48|0.03758997
06:44:48|0.03758997
06:44:49|0.03759
06:44:50|0.03759
06:44:51|0.03759
06:44:53|0.03759
06:44:54|0.03759
06:44:54|0.03758998
06:44:57|0.03759
06:44:58|0.03759
06:44:58|0.03757399
06:45:00|0.03759
06:45:00|0.03759
06:45:02|0.03759507
06:45:03|0.03759999
06:45:03|0.03762992
06:45:05|0.03762992
06:45:06|0.03762992
06:45:06|0.03762992
06:45:07|0.03762992
06:45:09|0.03762992
06:45:10|0.0376682
06:45:11|0.0376682
06:45:13|0.0376682
06:45:14|0.0376682
06:45:14|0.0376682
06:45:15|0.03767234
06:45:17|0.03766863
06:45:18|0.03766863
06:45:19|0.03766863
06:45:21|0.0376682
06:45:22|0.0376682
06:45:22|0.0376682
06:45:24|0.03765816
06:45:25|0.0376682
06:45:26|0.0376682
06:45:27|0.03765816
06:45:28|0.03765816
06:45:29|0.03765816
06:45:30|0.03765816
06:45:31|0.03765816
06:45:32|0.03765816
06:45:33|0.0376682
06:45:34|0.03764997
06:45:35|0.03764998
06:45:36|0.03764998
06:45:37|0.03765816
06:45:38|0.03765816
06:45:39|0.03765816
06:45:40|0.03767447
06:45:42|0.03768128
06:45:42|0.03768128
06:45:43|0.03768128
06:45:44|0.0376682
06:45:46|0.0376682
06:45:47|0.0376682
06:45:48|0.0376682
06:45:50|0.0377
06:45:51|0.0377
06:45:52|0.03766341
06:45:52|0.03766341
06:45:54|0.0376634
06:45:55|0.0377
06:45:55|0.0377
06:45:58|0.03766
06:45:58|0.0376429
06:45:59|0.0376429
06:46:00|0.0376429
06:46:02|0.0376429
06:46:04|0.03765337
06:46:04|0.03765337
06:46:06|0.03766338
06:46:07|0.03765878
06:46:08|0.03765878
06:46:08|0.03765878
06:46:10|0.03765878
06:46:11|0.03765878
06:46:12|0.03765878
06:46:13|0.03766338
06:46:14|0.03766338
06:46:15|0.03766338
06:46:16|0.03766338
06:46:17|0.03766338
06:46:18|0.03766338
06:46:19|0.0376634
06:46:20|0.0376634
06:46:20|0.0376634
06:46:22|0.0376634
06:46:23|0.0376634
06:46:24|0.0376634
06:46:25|0.0376634
06:46:25|0.0376634
06:46:27|0.0376634
06:46:27|0.0376634
06:46:29|0.0376634
06:46:30|0.0376634
06:46:31|0.0376634
06:46:33|0.0376634
06:46:33|0.0376634
06:46:34|0.0376634
06:46:35|0.0376634
06:46:36|0.0376634
06:46:37|0.03762672
06:46:38|0.03761
06:46:39|0.03765655
06:46:40|0.03765028
06:46:41|0.03760002
06:46:42|0.03760002
06:46:43|0.03766323
06:46:44|0.03762178
06:46:45|0.03760009
06:46:47|0.03760009
06:46:47|0.03762196
06:46:49|0.03762196
06:46:51|0.03765567
06:46:52|0.03765567
06:46:53|0.0376634
06:46:54|0.03767
06:46:55|0.0376587
06:46:56|0.0376587
06:46:57|0.0376587
06:46:58|0.03765568
06:46:59|0.03765568
06:47:01|0.03765568
06:47:02|0.03765568
06:47:03|0.03765568
06:47:04|0.03768435
06:47:05|0.03768435
06:47:06|0.03768435
06:47:07|0.03769992
06:47:08|0.03769992
06:47:09|0.03769992
06:47:10|0.03769992
06:47:11|0.0377
06:47:12|0.0377
06:47:13|0.0377
06:47:14|0.0377
06:47:15|0.0377
06:47:16|0.0377
06:47:17|0.0377
06:47:18|0.0377
06:47:19|0.0377
06:47:20|0.03765842
06:47:22|0.0377
06:47:23|0.0377
06:47:23|0.0377
06:47:25|0.0377
06:47:26|0.03772689
06:47:27|0.03772689
06:47:28|0.03772689
06:47:29|0.03774318
06:47:30|0.03770116
06:47:31|0.03770116
06:47:32|0.03772689
06:47:33|0.0377012
06:47:34|0.03772689
06:47:35|0.03772689
06:47:36|0.03775837
06:47:37|0.03772689
06:47:38|0.03772689
06:47:39|0.03772744
06:47:40|0.03775836
06:47:41|0.03775836
06:47:42|0.03775836
06:47:43|0.03772745
06:47:45|0.03772748
06:47:46|0.03772748
06:47:47|0.03772748
06:47:47|0.03775835
06:47:48|0.03775835
06:47:49|0.03772745
06:47:51|0.03775835
06:47:52|0.03775835
06:47:54|0.03775835
06:47:55|0.03775835
06:47:56|0.03775836
06:47:57|0.03772746
06:47:58|0.03772746
06:48:00|0.03776209
06:48:01|0.03776209
06:48:02|0.03776209
06:48:04|0.03772889
06:48:04|0.03772889
06:48:06|0.0377621
06:48:06|0.0377621
06:48:08|0.03778603
06:48:09|0.03776209
06:48:10|0.03776209
06:48:11|0.03776209
06:48:12|0.03776209
06:48:13|0.03776209
06:48:14|0.03776209
06:48:15|0.03778644
06:48:16|0.03778644
06:48:17|0.03778644
06:48:18|0.03778644
06:48:19|0.03778644
06:48:20|0.03778644
06:48:22|0.0377621
06:48:22|0.03778644
06:48:24|0.03778603
06:48:24|0.03778603
06:48:25|0.03778603
06:48:27|0.03778603
06:48:28|0.03778603
06:48:28|0.03778
06:48:29|0.03778603
06:48:31|0.03778603
06:48:31|0.03778603
06:48:33|0.03778603
06:48:34|0.03776211
06:48:35|0.03776211
06:48:36|0.03776211
06:48:36|0.03776211
06:48:38|0.03776211
06:48:38|0.03776211
06:48:40|0.03776
06:48:41|0.03776
06:48:42|0.03776
06:48:42|0.03776
06:48:43|0.03776
06:48:45|0.03775003
06:48:45|0.03776
06:48:46|0.03776
06:48:48|0.03776
06:48:50|0.03776
06:48:51|0.03775003
06:48:53|0.03775004
06:48:53|0.03775004
06:48:55|0.03775004
06:48:56|0.03775004
06:48:57|0.03775004
06:48:58|0.03775004
06:48:59|0.03775004
06:49:00|0.03775003
06:49:02|0.03775004
06:49:03|0.03775003
06:49:03|0.03775003
06:49:04|0.03775003
06:49:05|0.03775003
06:49:06|0.03775003
06:49:07|0.03775003
06:49:08|0.03775003
06:49:09|0.03775003
06:49:10|0.03775003
06:49:11|0.03775003
06:49:12|0.03775003
06:49:13|0.03775003
06:49:14|0.03775003
06:49:15|0.03775003
06:49:16|0.03775003
06:49:17|0.03775
06:49:19|0.0377742
06:49:19|0.03778603
06:49:20|0.03778603
06:49:21|0.03776802
06:49:22|0.03776802
06:49:23|0.03776802
06:49:24|0.03776802
06:49:25|0.0378
06:49:26|0.03780103
06:49:27|0.03780103
06:49:28|0.03778116
06:49:29|0.03778116
06:49:30|0.03778116
06:49:31|0.03778116
06:49:32|0.03778116
06:49:33|0.03778116
06:49:34|0.03778116
06:49:35|0.03778116
06:49:36|0.03778116
06:49:37|0.03778116
06:49:39|0.03778116
06:49:39|0.03778116
06:49:41|0.03778116
06:49:42|0.03778116
06:49:44|0.03778199
06:49:45|0.03778199
06:49:47|0.03777998
06:49:47|0.03775
06:49:48|0.03777997
06:49:49|0.03773939
06:49:51|0.03773939
06:49:52|0.03773939
06:49:53|0.03773939
06:49:54|0.03773939
06:49:55|0.03774999
06:49:55|0.03772745
06:49:58|0.03772745
06:49:58|0.03772745
06:49:59|0.03774999
06:50:00|0.03774999
06:50:02|0.03774999
06:50:02|0.03774999
06:50:04|0.03774999
06:50:05|0.03772745
06:50:07|0.03772745
06:50:07|0.03772745
06:50:08|0.03772745
06:50:09|0.03772745
06:50:10|0.03772745
06:50:11|0.03772745
06:50:12|0.03772745
06:50:13|0.03772745
06:50:15|0.03772745
06:50:15|0.03771678
06:50:17|0.03771678
06:50:17|0.03771678
06:50:18|0.03771678
06:50:19|0.03771678
06:50:20|0.03771678
06:50:21|0.03771678
06:50:22|0.03771678
06:50:23|0.03771678
06:50:25|0.03772745
06:50:25|0.03771678
06:50:26|0.03771678
06:50:28|0.03771678
06:50:29|0.03771678
06:50:29|0.03772745
06:50:31|0.03772745
06:50:31|0.03770471
06:50:32|0.03772745
06:50:34|0.03772745
06:50:35|0.03772745
06:50:36|0.03772745
06:50:37|0.03772745
06:50:38|0.03772745
06:50:38|0.03772745
06:50:39|0.03772745
06:50:41|0.03772745
06:50:42|0.03772745
06:50:43|0.03772745
06:50:44|0.03772745
06:50:45|0.03772745
06:50:46|0.03772745
06:50:47|0.03772745
06:50:48|0.03772745
06:50:49|0.03772745
06:50:50|0.03771678
06:50:52|0.03771678
06:50:53|0.03771678
06:50:55|0.03772745
06:50:55|0.03772745
06:50:56|0.03772745
06:50:58|0.03772745
06:50:58|0.03772745
06:51:00|0.03772745
06:51:00|0.03772745
06:51:02|0.03772745
06:51:03|0.03772745
06:51:04|0.03772745
06:51:06|0.03770586
06:51:06|0.03770586
06:51:07|0.03770586
06:51:09|0.03770586
06:51:10|0.03770586
06:51:10|0.03770585
06:51:12|0.03770585
06:51:13|0.03770585
06:51:14|0.03770583
06:51:15|0.03770001
06:51:17|0.0377
06:51:18|0.0377
06:51:19|0.0377
06:51:20|0.0377
06:51:21|0.0376733
06:51:22|0.03770583
06:51:23|0.03770583
06:51:24|0.03770583
06:51:25|0.03771676
06:51:26|0.03771676
06:51:27|0.03771676
06:51:28|0.03771676
06:51:29|0.03771676
06:51:30|0.03771676
06:51:31|0.03771676
06:51:32|0.03774418
06:51:33|0.03774418
06:51:34|0.03774418
06:51:35|0.03767334
06:51:37|0.03767334
06:51:38|0.03766214
06:51:39|0.03766214
06:51:40|0.03766214
06:51:42|0.03773112
06:51:42|0.03767334
06:51:44|0.03767334
06:51:45|0.03767334
06:51:46|0.03767334
06:51:47|0.03767334
06:51:48|0.03767334
06:51:49|0.03767334
06:51:50|0.03767334
06:51:51|0.03767334
06:51:53|0.03767334
06:51:53|0.03774393
06:51:54|0.03774393
06:51:55|0.03767335
06:51:56|0.03765568
06:51:58|0.03765568
06:51:59|0.03769132
06:52:00|0.03769132
06:52:01|0.03769132
06:52:02|0.03765569
06:52:03|0.03765569
06:52:04|0.03765569
06:52:06|0.03765569
06:52:07|0.03765569
06:52:07|0.03765569
06:52:09|0.03765569
06:52:10|0.03765569
06:52:12|0.03765569
06:52:12|0.03765569
06:52:14|0.03765569
06:52:14|0.03765569
06:52:16|0.03765569
06:52:16|0.03765567
06:52:17|0.03765567
06:52:18|0.03766236
06:52:19|0.03766236
06:52:20|0.03766236
06:52:22|0.03766236
06:52:22|0.03765567
06:52:23|0.03765567
06:52:25|0.03766236
06:52:25|0.03765028
06:52:27|0.03765028
06:52:28|0.03765028
06:52:28|0.03765028
06:52:29|0.03765028
06:52:30|0.03765028
06:52:31|0.03765028
06:52:33|0.03765028
06:52:33|0.03765028
06:52:34|0.03765028
06:52:35|0.03765028
06:52:36|0.03765028
06:52:38|0.03765028
06:52:39|0.03765028
06:52:40|0.03763821
06:52:40|0.0376377
06:52:41|0.03762603
06:52:43|0.03762603
06:52:43|0.03763087
06:52:45|0.03759188
06:52:46|0.03757385
06:52:47|0.03757385
06:52:48|0.03757385
06:52:49|0.03757385
06:52:50|0.03761886
06:52:51|0.03761886
06:52:52|0.03761873
06:52:54|0.03756666
06:52:55|0.03756306
06:52:55|0.03756305
06:52:56|0.03755987
06:52:58|0.0375433
06:52:58|0.0375433
06:53:01|0.0375433
06:53:02|0.03752745
06:53:03|0.03752745
06:53:04|0.0375433
06:53:05|0.0375433
06:53:06|0.03750001
06:53:07|0.03750001
06:53:07|0.03750001
06:53:08|0.03750001
06:53:11|0.03751
06:53:11|0.03751
06:53:12|0.0375
06:53:13|0.0375
06:53:14|0.03751
06:53:15|0.0375
06:53:16|0.03751
06:53:17|0.03751
06:53:19|0.0375
06:53:20|0.0375
06:53:21|0.03750001
06:53:22|0.03750001
06:53:23|0.03750001
06:53:25|0.03750001
06:53:25|0.03750001
06:53:26|0.03750001
06:53:28|0.03750001
06:53:29|0.03751888
06:53:30|0.03751888
06:53:31|0.03751888
06:53:32|0.03751888
06:53:32|0.03751888
06:53:34|0.03751888
06:53:35|0.03751888
06:53:36|0.03751888
06:53:37|0.0375154
06:53:38|0.03756691
06:53:39|0.03756691
06:53:40|0.03756691
06:53:41|0.03756691
06:53:42|0.03756691
06:53:43|0.03756691
06:53:45|0.03756691
06:53:45|0.03756
06:53:46|0.03756
06:53:47|0.03756
06:53:48|0.03756
06:53:49|0.03756
06:53:50|0.03756
06:53:51|0.03756
06:53:52|0.03756
06:53:54|0.03755194
06:53:55|0.03755194
06:53:57|0.03755194
06:53:58|0.03755194
06:53:59|0.03757384
06:54:00|0.03757384
06:54:02|0.03757384
06:54:03|0.03757384
06:54:04|0.03756716
06:54:05|0.03756716
06:54:06|0.03756716
06:54:07|0.03756716
06:54:08|0.03756716
06:54:10|0.03756716
06:54:11|0.03756716
06:54:12|0.03756716
06:54:13|0.03756716
06:54:14|0.03756716
06:54:16|0.03756716
06:54:17|0.03756716
06:54:18|0.03756716
06:54:19|0.03756716
06:54:19|0.03756716
06:54:21|0.03756689
06:54:22|0.03756689
06:54:22|0.03756689
06:54:23|0.03756689
06:54:24|0.03756689
06:54:26|0.03756689
06:54:26|0.03756689
06:54:28|0.03756689
06:54:28|0.03756689
06:54:29|0.03756689
06:54:30|0.03756
06:54:31|0.03756
06:54:32|0.03756
06:54:34|0.03756
06:54:35|0.03756
06:54:36|0.03756
06:54:36|0.03756
06:54:37|0.03756
06:54:38|0.03756
06:54:40|0.03756
06:54:41|0.03756
06:54:42|0.03756
06:54:43|0.03756
06:54:43|0.03756
06:54:45|0.03756
06:54:46|0.03756
06:54:47|0.03752019
06:54:48|0.03752019
06:54:50|0.03752019
06:54:51|0.03752019
06:54:52|0.03752019
06:54:53|0.03752019
06:54:54|0.03752019
06:54:55|0.03752019
06:54:56|0.03752019
06:54:58|0.03752019
06:54:59|0.03752019
06:55:00|0.03752
06:55:02|0.03752
06:55:03|0.03752
06:55:04|0.03752
06:55:04|0.03752
06:55:06|0.03752
06:55:07|0.03752
06:55:07|0.03752
06:55:09|0.03752
06:55:10|0.03752
06:55:11|0.03752
06:55:12|0.03752
06:55:13|0.03752
06:55:14|0.03752
06:55:15|0.03752
06:55:16|0.03752
06:55:17|0.03752
06:55:18|0.03752
06:55:19|0.03752
06:55:20|0.03752
06:55:21|0.03752
06:55:23|0.03752
06:55:23|0.03752
06:55:24|0.03755403
06:55:25|0.03755403
06:55:26|0.03755403
06:55:28|0.03755403
06:55:28|0.03752
06:55:29|0.03752
06:55:31|0.03752
06:55:31|0.03752
06:55:33|0.03752
06:55:35|0.03752
06:55:35|0.03752
06:55:36|0.03752
06:55:37|0.03752
06:55:38|0.03752
06:55:39|0.03752
06:55:40|0.03752
06:55:41|0.03752
06:55:42|0.03752
06:55:43|0.03752
06:55:44|0.03752
06:55:45|0.03752
06:55:46|0.03752
06:55:47|0.03752
06:55:48|0.03752
06:55:49|0.03752
06:55:50|0.03751
06:55:51|0.03751
06:55:52|0.03751
06:55:53|0.03751
06:55:54|0.03751
06:55:55|0.03751
06:55:57|0.03750001
06:55:58|0.03750001
06:56:00|0.03750001
06:56:00|0.03750001
06:56:02|0.03750001
06:56:02|0.03750001
06:56:04|0.03750001
06:56:05|0.03750001
06:56:06|0.03750001
06:56:07|0.03752
06:56:07|0.0375
06:56:09|0.0375
06:56:10|0.0375
06:56:12|0.0375
06:56:12|0.0375
06:56:13|0.03748
06:56:14|0.03748
06:56:15|0.03748
06:56:16|0.03748
06:56:17|0.03748
06:56:18|0.03745475
06:56:19|0.03745475
06:56:20|0.03745475
06:56:21|0.03745475
06:56:22|0.03745475
06:56:23|0.03745475
06:56:24|0.03745475
06:56:25|0.03740902
06:56:26|0.03740902
06:56:28|0.03740902
06:56:28|0.03742531
06:56:30|0.0374253
06:56:31|0.03742531
06:56:32|0.0374
06:56:33|0.0374
06:56:34|0.0373133
06:56:35|0.0373133
06:56:36|0.0373133
06:56:38|0.03731332
06:56:38|0.0373697
06:56:39|0.0373697
06:56:40|0.03731332
06:56:41|0.03736045
06:56:43|0.0373697
06:56:43|0.0373697
06:56:44|0.0373697
06:56:46|0.0373697
06:56:47|0.0373697
06:56:48|0.03735806
06:56:49|0.03735806
06:56:50|0.0373133
06:56:51|0.0373133
06:56:52|0.0373133
06:56:53|0.0373133
06:56:54|0.0373133
06:56:55|0.0373133
06:56:56|0.0372495
06:56:57|0.0372495
06:56:59|0.03724752
06:57:00|0.03724751
06:57:01|0.03724751
06:57:02|0.03724893
06:57:03|0.03723891
06:57:04|0.03723891
06:57:05|0.03727432
06:57:06|0.03727432
06:57:07|0.03724893
06:57:08|0.03727655
06:57:10|0.037248
06:57:10|0.0372389
06:57:12|0.0372389
06:57:13|0.0372389
06:57:13|0.037248
06:57:16|0.0372645
06:57:17|0.03726493
06:57:18|0.03726493
06:57:19|0.03726493
06:57:20|0.0373
06:57:22|0.03730683
06:57:22|0.03730683
06:57:24|0.03730683
06:57:24|0.03730683
06:57:25|0.03730683
06:57:27|0.03730682
06:57:27|0.03730682
06:57:28|0.03730682
06:57:30|0.03730682
06:57:30|0.03730682
06:57:32|0.03730682
06:57:33|0.03730682
06:57:34|0.03726451
06:57:35|0.03726451
06:57:36|0.03726451
06:57:37|0.03726451
06:57:38|0.03726451
06:57:39|0.0372934
06:57:40|0.0372934
06:57:41|0.0372934
06:57:42|0.0372934
06:57:43|0.0372934
06:57:44|0.0372934
06:57:45|0.0372934
06:57:46|0.0372934
06:57:47|0.0372934
06:57:48|0.03726452
06:57:49|0.03726453
06:57:50|0.03726453
06:57:51|0.03726453
06:57:52|0.03726453
06:57:53|0.03726451
06:57:54|0.03727361
06:57:55|0.03727361
06:57:56|0.03727361
06:57:57|0.037248
06:57:59|0.03728464
06:58:00|0.03728464
06:58:01|0.0372998
06:58:02|0.0372998
06:58:03|0.03725768
06:58:04|0.03725768
06:58:05|0.03725768
06:58:07|0.03725768
06:58:07|0.03725768
06:58:08|0.03725768
06:58:09|0.03725768
06:58:10|0.03725768
06:58:11|0.03725768
06:58:13|0.03725768
06:58:14|0.0372323
06:58:15|0.03723229
06:58:16|0.03723229
06:58:17|0.03723229
06:58:17|0.03723229
06:58:19|0.03723229
06:58:20|0.03723229
06:58:21|0.03723229
06:58:21|0.03723229
06:58:22|0.03723229
06:58:24|0.03725766
06:58:26|0.03723181
06:58:26|0.03723181
06:58:28|0.03720008
06:58:29|0.03720008
06:58:30|0.03720008
06:58:31|0.03720008
06:58:32|0.03720026
06:58:33|0.03719499
06:58:34|0.03716575
06:58:35|0.03719499
06:58:36|0.03719499
06:58:37|0.03716575
06:58:38|0.03724504
06:58:39|0.03716577
06:58:40|0.03716577
06:58:41|0.03716577
06:58:42|0.03720008
06:58:43|0.03720008
06:58:44|0.03720008
06:58:45|0.03725725
06:58:46|0.03725725
06:58:47|0.03725721
06:58:48|0.03725721
06:58:49|0.03725721
06:58:50|0.03725721
06:58:51|0.03725721
06:58:52|0.03716577
06:58:53|0.03716577
06:58:54|0.03716577
06:58:56|0.03716577
06:58:57|0.03716578
06:58:57|0.03718196
06:59:00|0.03720007
06:59:01|0.03720007
06:59:02|0.03717444
06:59:03|0.03724457
06:59:04|0.03724457
06:59:05|0.03724457
06:59:06|0.03720998
06:59:07|0.03720998
06:59:08|0.03720998
06:59:09|0.03720998
06:59:10|0.03720998
06:59:11|0.03720996
06:59:13|0.03720996
06:59:14|0.03718116
06:59:15|0.03717444
06:59:17|0.03717444
06:59:17|0.03717444
06:59:18|0.03717444
06:59:19|0.03717444
06:59:20|0.03717444
06:59:21|0.03717444
06:59:23|0.03717444
06:59:24|0.03717444
06:59:25|0.03717444
06:59:26|0.03717444
06:59:26|0.03718196
06:59:28|0.03720995
06:59:29|0.03720998
06:59:30|0.03720998
06:59:31|0.03720998
06:59:32|0.03720998
06:59:33|0.03717444
06:59:34|0.03717444
06:59:35|0.03717444
06:59:36|0.03721404
06:59:38|0.03721404
06:59:38|0.03721404
06:59:39|0.03721404
06:59:41|0.03721404
06:59:42|0.03721404
06:59:43|0.03721404
06:59:44|0.03721404
06:59:45|0.03721404
06:59:46|0.03721404
06:59:47|0.03716578
06:59:48|0.03716578
06:59:49|0.03716578
06:59:50|0.03716578
06:59:52|0.03717444
06:59:53|0.03717444
06:59:54|0.0372
06:59:55|0.0372
06:59:56|0.0372
06:59:57|0.0372
06:59:58|0.0372
06:59:59|0.0372
07:00:01|0.03718637
07:00:02|0.03718637
07:00:03|0.03716577
07:00:05|0.03716577
07:00:06|0.03719999
07:00:08|0.03719999
07:00:08|0.03715
07:00:09|0.03719919
07:00:10|0.03719919
07:00:11|0.03719919
07:00:12|0.03719919
07:00:13|0.03719919
07:00:14|0.03719919
07:00:16|0.03719919
07:00:16|0.0371991
07:00:17|0.0371991
07:00:18|0.03719907
07:00:19|0.03719907
07:00:21|0.03719907
07:00:21|0.03719907
07:00:22|0.03719907
07:00:24|0.03719999
07:00:24|0.03719999
07:00:26|0.03719999
07:00:27|0.03715
07:00:28|0.03715
07:00:28|0.03719912
07:00:30|0.03719912
07:00:31|0.03719909
07:00:32|0.03719909
07:00:33|0.03719909
07:00:34|0.03719909
07:00:35|0.03719909
07:00:36|0.03719516
07:00:37|0.03719516
07:00:38|0.03719776
07:00:39|0.03715
07:00:39|0.03715
07:00:41|0.03715
07:00:42|0.03715
07:00:42|0.03715
07:00:45|0.03715
07:00:45|0.03715
07:00:46|0.03713003
07:00:47|0.03713003
07:00:48|0.03713003
07:00:49|0.03713003
07:00:50|0.03720875
07:00:51|0.03720875
07:00:52|0.03713937
07:00:53|0.03723068
07:00:54|0.03723068
07:00:55|0.03725
07:00:56|0.03725
07:00:57|0.03725625
07:00:58|0.03725625
07:00:59|0.03725625
07:01:01|0.0372597
07:01:03|0.0372597
07:01:03|0.0372723
07:01:05|0.03725625
07:01:06|0.03725625
07:01:06|0.03725625
07:01:07|0.03725625
07:01:09|0.03725625
07:01:10|0.03725625
07:01:11|0.03725625
07:01:12|0.03725625
07:01:13|0.03725625
07:01:14|0.03725625
07:01:16|0.03725555
07:01:16|0.03721137
07:01:17|0.03721137
07:01:18|0.03721137
07:01:20|0.03721137
07:01:20|0.03721137
07:01:21|0.03721137
07:01:22|0.0372146
07:01:23|0.0372146
07:01:24|0.03725
07:01:25|0.03725
07:01:26|0.03725
07:01:27|0.03725
07:01:28|0.03725
07:01:29|0.03725
07:01:31|0.03725
07:01:31|0.03725
07:01:33|0.03725
07:01:34|0.03725
07:01:35|0.037288
07:01:37|0.0372678
07:01:37|0.0372678
07:01:38|0.0372678
07:01:39|0.03721714
07:01:40|0.03721714
07:01:41|0.03721714
07:01:42|0.03721714
07:01:43|0.03721714
07:01:44|0.03721714
07:01:45|0.03721714
07:01:46|0.0372174
07:01:47|0.0372174
07:01:48|0.0372174
07:01:49|0.0372174
07:01:51|0.03728108
07:01:53|0.03722654
07:01:54|0.03722654
07:01:55|0.03722654
07:01:56|0.03722654
07:01:57|0.03722654
07:01:58|0.03722654
07:01:59|0.03722654
07:02:00|0.03722654
07:02:01|0.03722654
07:02:02|0.03722654
07:02:02|0.03722654
07:02:04|0.03722654
07:02:05|0.03722664
07:02:06|0.03722664
07:02:07|0.03722664
07:02:09|0.03722664
07:02:10|0.03722655
07:02:11|0.03722655
07:02:12|0.03722655
07:02:13|0.03722655
07:02:14|0.03722655
07:02:15|0.03722655
07:02:16|0.03722655
07:02:17|0.03722655
07:02:18|0.0372174
07:02:20|0.0372174
07:02:20|0.0372174
07:02:22|0.0372174
07:02:23|0.0372174
07:02:23|0.0372174
07:02:24|0.0372174
07:02:26|0.03722655
07:02:26|0.03722655
07:02:27|0.03721714
07:02:29|0.03719685
07:02:30|0.03719685
07:02:31|0.03719685
07:02:31|0.03717182
07:02:32|0.03717182
07:02:33|0.03717182
07:02:35|0.03717182
07:02:36|0.03717186
07:02:36|0.03717188
07:02:37|0.03717188
07:02:38|0.03717188
07:02:39|0.03717188
07:02:41|0.03717188
07:02:42|0.03716779
07:02:43|0.0371719
07:02:44|0.03717182
07:02:45|0.0372174
07:02:46|0.0372174
07:02:46|0.0372174
07:02:48|0.0372174
07:02:49|0.0372174
07:02:49|0.03721734
07:02:51|0.03721734
07:02:52|0.03721739
07:02:53|0.03721739
07:02:54|0.0372
07:02:55|0.03717199
07:02:56|0.03717199
07:02:57|0.03717199
07:02:59|0.03717199
07:03:00|0.03717199
07:03:01|0.03717199
07:03:02|0.03717199
07:03:03|0.03717199
07:03:04|0.0372174
07:03:05|0.0372174
07:03:07|0.0372174
07:03:08|0.0372174
07:03:09|0.03725787
07:03:11|0.03725787
07:03:11|0.03725787
07:03:13|0.03725787
07:03:14|0.03725787
07:03:15|0.03721113
07:03:16|0.03721113
07:03:18|0.03721113
07:03:19|0.03725787
07:03:20|0.03721
07:03:21|0.03720131
07:03:22|0.03720131
07:03:23|0.03726219
07:03:24|0.03726219
07:03:25|0.03726219
07:03:26|0.03726219
07:03:27|0.03721003
07:03:28|0.03721003
07:03:29|0.03726143
07:03:30|0.03726143
07:03:31|0.03726143
07:03:32|0.03726143
07:03:33|0.03726143
07:03:34|0.03726143
07:03:35|0.03726143
07:03:36|0.03726143
07:03:37|0.03726143
07:03:38|0.03726143
07:03:39|0.03726143
07:03:40|0.03726143
07:03:41|0.03726143
07:03:42|0.03726143
07:03:43|0.03726143
07:03:44|0.03723282
07:03:45|0.03723282
07:03:46|0.03723282
07:03:47|0.03722851
07:03:48|0.03722851
07:03:49|0.03722851
07:03:50|0.03722851
07:03:51|0.03721001
07:03:52|0.03721001
07:03:53|0.03722447
07:03:54|0.03722447
07:03:55|0.03722447
07:03:56|0.03722447
07:03:58|0.03723282
07:03:59|0.03723282
07:03:59|0.03723282
07:04:01|0.03721001
07:04:02|0.03721001
07:04:03|0.03721001
07:04:04|0.03720059
07:04:06|0.03720059
07:04:06|0.0372
07:04:08|0.0372328
07:04:08|0.0371769
07:04:10|0.037158
07:04:12|0.037158
07:04:12|0.037158
07:04:14|0.0371575
07:04:15|0.0371556
07:04:16|0.037158
07:04:18|0.037158
07:04:18|0.037158
07:04:19|0.03717192
07:04:21|0.03717192
07:04:22|0.03717192
07:04:23|0.03717192
07:04:24|0.03717192
07:04:25|0.03717192
07:04:26|0.03717192
07:04:28|0.03717192
07:04:28|0.03717192
07:04:29|0.03717192
07:04:30|0.03717192
07:04:31|0.03707204
07:04:33|0.03715398
07:04:33|0.03715398
07:04:34|0.03710454
07:04:35|0.03710454
07:04:36|0.03710454
07:04:37|0.03710454
07:04:38|0.03710454
07:04:39|0.03710454
07:04:40|0.03710454
07:04:41|0.03710454
07:04:42|0.03710454
07:04:44|0.03710454
07:04:44|0.03706764
07:04:45|0.03705432
07:04:46|0.03708151
07:04:47|0.03705432
07:04:49|0.03704635
07:04:49|0.03703922
07:04:51|0.03703333
07:04:52|0.03702362
07:04:53|0.03702362
07:04:54|0.03702362
07:04:55|0.03704685
07:04:56|0.03706277
07:04:57|0.03701661
07:04:58|0.037019
07:04:59|0.037019
07:05:00|0.03706179
07:05:01|0.03700326
07:05:02|0.03700326
07:05:03|0.0371004
07:05:04|0.0371004
07:05:05|0.03710025
07:05:07|0.03710025
07:05:07|0.03710025
07:05:09|0.03710012
07:05:11|0.03710012
07:05:11|0.03710012
07:05:12|0.03710012
07:05:13|0.03701402
07:05:14|0.03702362
07:05:15|0.03709075
07:05:16|0.03709075
07:05:17|0.03709075
07:05:18|0.03710012
07:05:19|0.03710012
07:05:21|0.03710012
07:05:22|0.03710012
07:05:24|0.03710012
07:05:24|0.03710012
07:05:25|0.03710012
07:05:26|0.03710012
07:05:27|0.03710012
07:05:28|0.03710012
07:05:29|0.03710012
07:05:30|0.03710012
07:05:31|0.03710012
07:05:32|0.03705026
07:05:33|0.03705026
07:05:34|0.03705026
07:05:35|0.03705054
07:05:36|0.03705054
07:05:37|0.03705054
07:05:38|0.03710011
07:05:39|0.03710011
07:05:40|0.03710011
07:05:41|0.03710011
07:05:42|0.03710011
07:05:43|0.03710009
07:05:45|0.03710009
07:05:45|0.03710009
07:05:47|0.03710009
07:05:48|0.03710009
07:05:49|0.03710009
07:05:50|0.03705244
07:05:51|0.03705244
07:05:52|0.03709466
07:05:53|0.03709466
07:05:54|0.03709466
07:05:55|0.03709466
07:05:56|0.03709465
07:05:57|0.03709465
07:05:58|0.03708728
07:05:59|0.03708728
07:06:01|0.03708728
07:06:01|0.03708728
07:06:02|0.03708728
07:06:03|0.03709465
07:06:04|0.03709465
07:06:06|0.03708728
07:06:08|0.03708728
07:06:10|0.03708728
07:06:12|0.03708728
07:06:12|0.03708728
07:06:13|0.0371144
07:06:14|0.0371144
07:06:15|0.03715195
07:06:16|0.03714785
07:06:18|0.037152
07:06:18|0.03720129
07:06:19|0.03715201
07:06:20|0.03715201
07:06:21|0.03715201
07:06:22|0.03715201
07:06:24|0.03715201
07:06:24|0.03715201
07:06:25|0.03715205
07:06:26|0.03715205
07:06:27|0.03715205
07:06:28|0.03715205
07:06:29|0.0372013
07:06:30|0.03721089
07:06:31|0.0371715
07:06:32|0.0371715
07:06:33|0.0371715
07:06:34|0.0371715
07:06:35|0.0371715
07:06:36|0.0371715
07:06:37|0.0371715
07:06:38|0.0371715
07:06:39|0.0371715
07:06:40|0.0372302
07:06:41|0.03722761
07:06:42|0.03722761
07:06:43|0.03722761
07:06:44|0.03722761
07:06:46|0.03722761
07:06:46|0.03722761
07:06:47|0.03722761
07:06:48|0.03722761
07:06:49|0.03719421
07:06:51|0.03719421
07:06:51|0.03716154
07:06:52|0.03716154
07:06:53|0.03716154
07:06:54|0.03716154
07:06:55|0.03716154
07:06:57|0.03716154
07:06:57|0.03716154
07:06:58|0.03716154
07:06:59|0.03716154
07:07:00|0.03716154
07:07:02|0.03716154
07:07:03|0.03716154
07:07:04|0.03716154
07:07:05|0.03716154
07:07:06|0.03716154
07:07:07|0.03716154
07:07:08|0.03716154
07:07:09|0.03723
07:07:10|0.03723
07:07:12|0.03723
07:07:12|0.03723
07:07:14|0.03723
07:07:15|0.03723
07:07:15|0.03723
07:07:16|0.03723
07:07:17|0.03723
07:07:18|0.03723
07:07:20|0.03723
07:07:21|0.03723
07:07:23|0.03722761
07:07:24|0.03722761
07:07:25|0.03722761
07:07:27|0.03722999
07:07:27|0.0373089
07:07:28|0.0373089
07:07:30|0.0373089
07:07:31|0.03733299
07:07:32|0.03733299
07:07:33|0.03733299
07:07:34|0.037357
07:07:35|0.03737007
07:07:36|0.03737007
07:07:37|0.03735134
07:07:38|0.0374
07:07:39|0.03736091
07:07:40|0.03736091
07:07:41|0.03736091
07:07:42|0.03740212
07:07:43|0.03741433
07:07:44|0.03742717
07:07:45|0.03745
07:07:46|0.03745
07:07:47|0.03745
07:07:48|0.03745
07:07:49|0.03742001
07:07:50|0.03742001
07:07:51|0.03742001
07:07:53|0.03745
07:07:53|0.03745
07:07:54|0.03745
07:07:56|0.03745
07:07:58|0.03734763
07:07:58|0.03734764
07:08:00|0.03734764
07:08:00|0.03734764
07:08:01|0.03734764
07:08:02|0.03734764
07:08:03|0.03734765
07:08:04|0.03744999
07:08:05|0.03744999
07:08:06|0.03744999
07:08:08|0.03744999
07:08:10|0.03735621
07:08:10|0.03735621
07:08:11|0.03744999
07:08:12|0.03746323
07:08:14|0.03746323
07:08:15|0.03746323
07:08:16|0.03742439
07:08:17|0.03742439
07:08:18|0.03746323
07:08:19|0.03746837
07:08:20|0.03746837
07:08:21|0.03746837
07:08:22|0.03746837
07:08:23|0.03742711
07:08:24|0.03742711
07:08:24|0.03742711
07:08:26|0.03737134
07:08:26|0.03737134
07:08:28|0.03737134
07:08:30|0.0374568
07:08:30|0.0374568
07:08:31|0.0374568
07:08:32|0.0374568
07:08:33|0.0374568
07:08:34|0.03737135
07:08:35|0.03737135
07:08:37|0.03737135
07:08:38|0.03737135
07:08:39|0.03737135
07:08:41|0.03737134
07:08:41|0.03737134
07:08:42|0.03737134
07:08:43|0.03737134
07:08:44|0.03745682
07:08:45|0.03745682
07:08:46|0.03745682
07:08:47|0.03745682
07:08:48|0.03748098
07:08:49|0.03748098
07:08:50|0.03746323
07:08:51|0.03746323
07:08:52|0.03740573
07:08:54|0.03749939
07:08:55|0.03749939
07:08:56|0.03749939
07:08:58|0.03749999
07:08:58|0.03743277
07:08:59|0.03743277
07:09:01|0.03743277
07:09:01|0.03743277
07:09:02|0.03743277
07:09:03|0.03743255
07:09:04|0.03743309
07:09:05|0.03743309
07:09:07|0.03743309
07:09:08|0.03743309
07:09:09|0.03743309
07:09:11|0.03743309
07:09:11|0.03743309
07:09:12|0.03743309
07:09:14|0.03743309
07:09:15|0.03743309
07:09:16|0.03743309
07:09:17|0.03738425
07:09:18|0.03748
07:09:19|0.03748
07:09:20|0.03748
07:09:21|0.03748
07:09:21|0.03748
07:09:23|0.03748
07:09:24|0.03748
07:09:24|0.0374751
07:09:27|0.0374751
07:09:27|0.0374751
07:09:29|0.0374751
07:09:30|0.0374751
07:09:31|0.0374751
07:09:32|0.03748
07:09:33|0.03748
07:09:34|0.03748
07:09:36|0.03743255
07:09:36|0.03743255
07:09:37|0.03743255
07:09:39|0.03743502
07:09:40|0.03743502
07:09:40|0.03743502
07:09:42|0.03743502
07:09:42|0.03743255
07:09:44|0.03743255
07:09:44|0.03743255
07:09:46|0.03743255
07:09:46|0.03743255
07:09:48|0.03743255
07:09:49|0.03743255
07:09:50|0.0374088
07:09:51|0.03743254
07:09:51|0.03743254
07:09:54|0.03743254
07:09:54|0.03743254
07:09:55|0.03743254
07:09:56|0.03743254
07:09:57|0.03743254
07:09:58|0.03743254
07:10:00|0.03743253
07:10:00|0.03743253
07:10:01|0.0374
07:10:02|0.0374
07:10:03|0.0374
07:10:05|0.0374
07:10:05|0.0374
07:10:06|0.0374
07:10:08|0.0374
07:10:08|0.0374
07:10:10|0.0374
07:10:11|0.0374
07:10:13|0.03734386
07:10:14|0.03734386
07:10:15|0.03734386
07:10:17|0.03739172
07:10:18|0.03739172
07:10:18|0.03739172
07:10:21|0.03739172
07:10:22|0.03739172
07:10:23|0.03739172
07:10:24|0.03739172
07:10:26|0.03739172
07:10:27|0.03739172
07:10:27|0.03739172
07:10:29|0.03739172
07:10:30|0.03739172
07:10:31|0.03739172
07:10:32|0.03739172
07:10:33|0.03738773
07:10:33|0.03738773
07:10:35|0.03738773
07:10:36|0.03738773
07:10:37|0.03728351
07:10:37|0.03736173
07:10:39|0.03736173
07:10:40|0.03736173
07:10:41|0.03736173
07:10:42|0.03728346
07:10:43|0.03728346
07:10:43|0.03728346
07:10:45|0.03728346
07:10:46|0.03728346
07:10:46|0.03736173
07:10:48|0.03736173
07:10:49|0.03736173
07:10:49|0.03736173
07:10:51|0.03736173
07:10:51|0.03736173
07:10:53|0.03727655
07:10:54|0.03728346
07:10:55|0.03728346
07:10:55|0.03728346
07:10:57|0.03728346
07:10:57|0.03728346
07:10:58|0.03728346
07:11:00|0.03728346
07:11:01|0.03728346
07:11:02|0.03728346
07:11:03|0.03728346
07:11:04|0.03728346
07:11:05|0.03728346
07:11:05|0.03728346
07:11:07|0.03728346
07:11:10|0.03728346
07:11:10|0.03735798
07:11:11|0.03735798
07:11:13|0.03727657
07:11:14|0.03727657
07:11:15|0.03727657
07:11:16|0.03729074
07:11:17|0.03728354
07:11:19|0.03728354
07:11:19|0.03728354
07:11:20|0.03728354
07:11:22|0.03737973
07:11:24|0.03737973
07:11:24|0.03737973
07:11:25|0.03737973
07:11:26|0.03737973
07:11:27|0.03737973
07:11:29|0.03737973
07:11:30|0.03737973
07:11:31|0.03737973
07:11:31|0.03737973
07:11:32|0.03737973
07:11:33|0.03737973
07:11:35|0.03737973
07:11:36|0.03737973
07:11:36|0.03737973
07:11:37|0.03737973
07:11:39|0.0373589
07:11:40|0.0373589
07:11:41|0.0373589
07:11:42|0.0373589
07:11:43|0.03728346
07:11:44|0.03728346
07:11:45|0.03728346
07:11:46|0.03728346
07:11:47|0.03728346
07:11:48|0.03728346
07:11:49|0.03728346
07:11:50|0.03728346
07:11:51|0.03728346
07:11:52|0.03728346
07:11:53|0.03725001
07:11:54|0.03725001
07:11:55|0.03725001
07:11:56|0.03725001
07:11:58|0.03725001
07:11:58|0.03723395
07:11:59|0.03723395
07:12:00|0.03723395
07:12:01|0.03723395
07:12:03|0.03723395
07:12:03|0.03723395
07:12:04|0.03723395
07:12:06|0.03723396
07:12:07|0.03723396
07:12:08|0.03723396
07:12:09|0.03723395
07:12:10|0.03722268
07:12:11|0.03722426
07:12:13|0.03722001
07:12:14|0.03722007
07:12:15|0.03722007
07:12:17|0.03722007
07:12:17|0.03722007
07:12:18|0.03722007
07:12:21|0.03722007
07:12:21|0.03722007
07:12:22|0.03722007
07:12:23|0.03722007
07:12:24|0.03722007
07:12:26|0.03722007
07:12:27|0.03730591
07:12:28|0.03730591
07:12:29|0.03730591
07:12:30|0.03730591
07:12:32|0.03730591
07:12:32|0.03730591
07:12:33|0.03730591
07:12:35|0.03730591
07:12:36|0.03730591
07:12:36|0.03730591
07:12:38|0.03730591
07:12:38|0.03722
07:12:40|0.03722
07:12:41|0.0372579
07:12:42|0.0372579
07:12:43|0.0372579
07:12:44|0.0372579
07:12:45|0.0372579
07:12:46|0.0372579
07:12:47|0.03734713
07:12:48|0.03736172
07:12:49|0.03736172
07:12:50|0.03736172
07:12:51|0.03737007
07:12:52|0.03737007
07:12:53|0.03737007
07:12:54|0.03737007
07:12:55|0.03737007
07:12:56|0.03737007
07:12:57|0.03737007
07:12:58|0.03737007
07:12:59|0.03733602
07:13:00|0.03733602
07:13:01|0.03733602
07:13:02|0.03733602
07:13:03|0.03733602
07:13:04|0.03733602
07:13:05|0.03733602
07:13:06|0.03733602
07:13:07|0.03733602
07:13:08|0.03733602
07:13:09|0.03733602
07:13:10|0.03733602
07:13:11|0.03734287
07:13:12|0.03734287
07:13:14|0.03734287
07:13:14|0.03734287
07:13:16|0.03734287
07:13:17|0.03734287
07:13:19|0.03734287
07:13:19|0.03734287
07:13:20|0.03734287
07:13:22|0.03734287
07:13:22|0.03732
07:13:24|0.03732
07:13:25|0.03732
07:13:26|0.03732
07:13:27|0.03732
07:13:28|0.03732
07:13:29|0.03732
07:13:30|0.03732
07:13:31|0.03732
07:13:32|0.03732
07:13:33|0.03732
07:13:34|0.03734287
07:13:35|0.0373217
07:13:36|0.0373217
07:13:37|0.0373217
07:13:38|0.0373217
07:13:39|0.0373217
07:13:40|0.0373217
07:13:41|0.0373217
07:13:42|0.037369
07:13:43|0.037369
07:13:44|0.037369
07:13:45|0.037369
07:13:46|0.037369
07:13:47|0.037369
07:13:48|0.037369
07:13:49|0.037369
07:13:50|0.037369
07:13:51|0.037369
07:13:52|0.03738266
07:13:53|0.03733799
07:13:54|0.03739
07:13:55|0.03739
07:13:56|0.03739
07:13:57|0.03739
07:13:58|0.03739
07:14:00|0.03739
07:14:01|0.03739
07:14:01|0.03738999
07:14:02|0.03738999
07:14:04|0.03738999
07:14:05|0.03738999
07:14:05|0.03734883
07:14:07|0.03734883
07:14:09|0.03734883
07:14:09|0.03734883
07:14:10|0.03732
07:14:11|0.03733
07:14:12|0.03733
07:14:14|0.03733
07:14:15|0.03733
07:14:17|0.03733959
07:14:18|0.03732845
07:14:18|0.03732845
07:14:19|0.03732845
07:14:20|0.03732845
07:14:21|0.03733959
07:14:23|0.03733959
07:14:23|0.03733959
07:14:25|0.03733959
07:14:26|0.03733959
07:14:27|0.03733959
07:14:28|0.03733959
07:14:29|0.03733959
07:14:30|0.037339
07:14:31|0.03732846
07:14:32|0.03732846
07:14:33|0.03732846
07:14:34|0.03732846
07:14:35|0.03732846
07:14:36|0.03737625
07:14:37|0.03732847
07:14:38|0.03732847
07:14:39|0.03732847
07:14:40|0.03732847
07:14:41|0.03732847
07:14:42|0.03732847
07:14:43|0.03732847
07:14:44|0.03732847
07:14:45|0.03732847
07:14:46|0.03732847
07:14:47|0.03732845
07:14:48|0.03732845
07:14:49|0.03732845
07:14:50|0.03732845
07:14:51|0.03732845
07:14:52|0.03732845
07:14:53|0.03732845
07:14:54|0.03732845
07:14:56|0.03732845
07:14:57|0.03732845
07:14:57|0.03732845
07:14:58|0.03733103
07:14:59|0.03733103
07:15:01|0.03733103
07:15:01|0.03733103
07:15:02|0.03732845
07:15:04|0.03732845
07:15:05|0.03732845
07:15:07|0.03732845
07:15:07|0.03733103
07:15:08|0.03737898
07:15:09|0.03732
07:15:10|0.03732
07:15:11|0.03732
07:15:12|0.03732
07:15:13|0.03732
07:15:15|0.03732
07:15:16|0.03732
07:15:17|0.03732
07:15:18|0.03732
07:15:20|0.03737657
07:15:20|0.03732845
07:15:21|0.03732845
07:15:24|0.03732845
07:15:24|0.03732845
07:15:25|0.03732845
07:15:27|0.03732845
07:15:27|0.03732845
07:15:28|0.03732845
07:15:30|0.03732845
07:15:30|0.03732845
07:15:31|0.03732845
07:15:32|0.03732845
07:15:33|0.03732
07:15:34|0.03732
07:15:35|0.03732
07:15:36|0.03732
07:15:37|0.03732
07:15:38|0.03732
07:15:39|0.03732
07:15:41|0.03732
07:15:41|0.03732
07:15:42|0.03732
07:15:43|0.03732
07:15:44|0.03732
07:15:45|0.03732
07:15:46|0.03732842
07:15:47|0.03732842
07:15:48|0.03732012
07:15:49|0.03732845
07:15:50|0.03732845
07:15:52|0.03732845
07:15:53|0.03732845
07:15:54|0.03732845
07:15:56|0.03732845
07:15:57|0.03732845
07:15:57|0.03732845
07:15:59|0.03732845
07:15:59|0.03732845
07:16:01|0.03732845
07:16:02|0.03732845
07:16:03|0.03732847
07:16:04|0.03732847
07:16:05|0.03732847
07:16:06|0.03732845
07:16:07|0.03732845
07:16:08|0.03732846
07:16:09|0.03732846
07:16:10|0.03732846
07:16:11|0.03732847
07:16:12|0.03732847
07:16:13|0.03738126
07:16:14|0.03738126
07:16:15|0.03738126
07:16:16|0.0373285
07:16:17|0.0373285
07:16:18|0.0373285
07:16:20|0.03738495
07:16:20|0.03738495
07:16:21|0.03738495
07:16:23|0.03738495
07:16:24|0.03738495
07:16:24|0.03738495
07:16:26|0.03738495
07:16:27|0.03738495
07:16:27|0.03738495
07:16:28|0.03738495
07:16:30|0.03738495
07:16:31|0.03738495
07:16:32|0.03738495
07:16:33|0.03738495
07:16:34|0.03738495
07:16:36|0.03738495
07:16:36|0.03738495
07:16:37|0.03738495
07:16:39|0.03738495
07:16:40|0.03738495
07:16:40|0.03732852
07:16:43|0.03738888
07:16:43|0.03738888
07:16:44|0.03738888
07:16:45|0.03738888
07:16:46|0.03738888
07:16:47|0.03732853
07:16:48|0.03732853
07:16:49|0.03732853
07:16:50|0.03732853
07:16:51|0.03732853
07:16:52|0.03732853
07:16:55|0.03732853
07:16:55|0.03732853
07:16:57|0.03732853
07:16:57|0.03732853
07:16:59|0.0373285
07:17:00|0.0373285
07:17:00|0.0373285
07:17:02|0.03732845
07:17:03|0.03732845
07:17:04|0.03732845
07:17:04|0.03732845
07:17:05|0.03732845
07:17:06|0.03732845
07:17:07|0.03732845
07:17:09|0.03732845
07:17:10|0.03732845
07:17:12|0.03732845
07:17:12|0.03732845
07:17:13|0.03732845
07:17:14|0.03732845
07:17:15|0.03732845
07:17:17|0.03738887
07:17:18|0.03738887
07:17:18|0.03738887
07:17:20|0.03738887
07:17:22|0.03738887
07:17:23|0.03738887
07:17:24|0.03738887
07:17:26|0.03738887
07:17:27|0.03738887
07:17:28|0.03738887
07:17:28|0.03738887
07:17:29|0.03738887
07:17:30|0.03732845
07:17:32|0.03732845
07:17:33|0.03732845
07:17:34|0.03732845
07:17:35|0.03732845
07:17:36|0.03732845
07:17:37|0.03732845
07:17:38|0.03732845
07:17:39|0.03732845
07:17:41|0.03732845
07:17:41|0.03732845
07:17:43|0.03733001
07:17:44|0.03732845
07:17:44|0.03732845
07:17:45|0.03732845
07:17:46|0.03732845
07:17:47|0.03732845
07:17:49|0.03732845
07:17:49|0.03738657
07:17:51|0.0373285
07:17:52|0.0373285
07:17:53|0.0373285
07:17:54|0.0373285
07:17:55|0.0373285
07:17:56|0.0373285
07:17:57|0.0373285
07:17:58|0.0373285
07:18:00|0.0373285
07:18:01|0.0373285
07:18:02|0.0373285
07:18:04|0.0373285
07:18:04|0.03732845
07:18:05|0.03732845
07:18:06|0.03732845
07:18:07|0.03732845
07:18:08|0.03732845
07:18:09|0.03732842
07:18:11|0.03732842
07:18:11|0.03732842
07:18:12|0.03732842
07:18:13|0.03732842
07:18:14|0.03732842
07:18:16|0.03732842
07:18:17|0.03732842
07:18:18|0.03732842
07:18:19|0.03732842
07:18:21|0.03732842
07:18:21|0.03732842
07:18:23|0.03732845
07:18:24|0.03732845
07:18:25|0.03732845
07:18:26|0.03732845
07:18:26|0.03732845
07:18:29|0.03732845
07:18:29|0.0373142
07:18:30|0.03730593
07:18:32|0.03730593
07:18:32|0.03730593
07:18:33|0.03730593
07:18:34|0.03730593
07:18:35|0.03730593
07:18:36|0.03730591
07:18:37|0.03730591
07:18:38|0.03730591
07:18:39|0.03730591
07:18:40|0.03730591
07:18:41|0.03730592
07:18:42|0.03730592
07:18:43|0.0372702
07:18:44|0.0372702
07:18:45|0.0372702
07:18:46|0.0372702
07:18:47|0.0372702
07:18:48|0.0372702
07:18:49|0.0372702
07:18:50|0.0372579
07:18:51|0.0372579
07:18:52|0.0372579
07:18:54|0.0372702
07:18:56|0.0372702
07:18:56|0.0372702
07:18:58|0.0372702
07:18:59|0.0372702
07:19:00|0.0372702
07:19:01|0.0372702
07:19:02|0.0372702
07:19:04|0.0372702
07:19:05|0.0372702
07:19:06|0.0372702
07:19:06|0.0372702
07:19:07|0.0372702
07:19:09|0.0372702
07:19:10|0.0372702
07:19:10|0.0372702
07:19:11|0.0372702
07:19:13|0.0372702
07:19:13|0.0372702
07:19:15|0.0372702
07:19:15|0.0372702
07:19:16|0.0372702
07:19:18|0.0372702
07:19:19|0.03728709
07:19:20|0.03728709
07:19:21|0.03728709
07:19:22|0.03728709
07:19:23|0.03728709
07:19:24|0.03728709
07:19:25|0.03730304
07:19:26|0.03730304
07:19:27|0.03730304
07:19:28|0.03730304
07:19:29|0.03730304
07:19:31|0.03730304
07:19:32|0.03730304
07:19:33|0.03730304
07:19:34|0.03730304
07:19:35|0.0372702
07:19:36|0.0372702
07:19:37|0.0372702
07:19:38|0.0372702
07:19:39|0.0372702
07:19:40|0.0372702
07:19:41|0.0372702
07:19:42|0.0372702
07:19:43|0.0372702
07:19:44|0.0372702
07:19:45|0.0372702
07:19:46|0.0372702
07:19:47|0.03725001
07:19:48|0.03725001
07:19:49|0.03725001
07:19:50|0.03725001
07:19:51|0.03725001
07:19:52|0.03725001
07:19:53|0.03725001
07:19:54|0.03725001
07:19:55|0.03725001
07:19:56|0.03725001
07:19:57|0.03725001
07:19:58|0.03727857
07:19:59|0.03727857
07:20:00|0.03725028
07:20:01|0.03725028
07:20:02|0.03725028
07:20:03|0.03725028
07:20:05|0.03725028
07:20:06|0.0372999
07:20:07|0.03727857
07:20:08|0.03727857
07:20:09|0.03727857
07:20:09|0.03727857
07:20:10|0.03727857
07:20:12|0.03727857
07:20:14|0.03727857
07:20:14|0.03727857
07:20:15|0.03727857
07:20:16|0.03727857
07:20:17|0.03727857
07:20:18|0.03725809
07:20:19|0.03725809
07:20:21|0.0372581
07:20:22|0.0372581
07:20:23|0.03725809
07:20:24|0.03725809
07:20:25|0.03725809
07:20:26|0.03725809
07:20:28|0.03725809
07:20:28|0.03725
07:20:29|0.03725
07:20:31|0.03725
07:20:32|0.03725
07:20:33|0.03725
07:20:34|0.03725
07:20:35|0.03725
07:20:36|0.03725
07:20:36|0.03725
07:20:38|0.03725
07:20:39|0.03725
07:20:39|0.03725
07:20:40|0.03723068
07:20:42|0.03723068
07:20:42|0.03723068
07:20:44|0.03723068
07:20:45|0.03723068
07:20:46|0.03723068
07:20:47|0.03725806
07:20:47|0.03725806
07:20:49|0.0372302
07:20:49|0.03723068
07:20:51|0.03723068
07:20:51|0.03723068
07:20:53|0.03723068
07:20:53|0.03723068
07:20:55|0.03723068
07:20:55|0.03723068
07:20:57|0.03723068
07:20:58|0.03723068
07:20:59|0.03723068
07:21:00|0.03722732
07:21:01|0.03722732
07:21:02|0.03725806
07:21:04|0.03725806
07:21:04|0.03725806
07:21:05|0.03725806
07:21:06|0.03725806
07:21:07|0.03725806
07:21:08|0.03725806
07:21:09|0.03725806
07:21:11|0.03725809
07:21:11|0.03725809
07:21:12|0.03725809
07:21:13|0.03725807
07:21:14|0.03725809
07:21:15|0.03725809
07:21:16|0.03725809
07:21:17|0.03725809
07:21:18|0.03725809
07:21:19|0.03725809
07:21:20|0.03725809
07:21:22|0.03725809
07:21:23|0.03725809
07:21:24|0.03725809
07:21:24|0.03725809
07:21:27|0.03725809
07:21:28|0.03725809
07:21:29|0.03727023
07:21:31|0.03727023
07:21:31|0.03727023
07:21:33|0.03727023
07:21:34|0.03727023
07:21:35|0.03727023
07:21:36|0.03727023
07:21:38|0.03727023
07:21:39|0.03727023
07:21:40|0.03727023
07:21:40|0.03722735
07:21:41|0.03722736
07:21:43|0.03722736
07:21:44|0.03722736
07:21:45|0.03722736
07:21:46|0.03722736
07:21:46|0.03722736
07:21:47|0.03722736
07:21:49|0.03722736
07:21:50|0.03722736
07:21:50|0.03722736
07:21:53|0.03722736
07:21:53|0.03722736
07:21:54|0.03722736
07:21:56|0.03722736
07:21:57|0.03722736
07:21:58|0.03722736
07:21:59|0.03722736
07:22:00|0.03722736
07:22:00|0.03727023
07:22:02|0.03727023
07:22:03|0.03727023
07:22:04|0.03727023
07:22:05|0.03727023
07:22:05|0.03727023
07:22:07|0.03727023
07:22:07|0.03727023
07:22:09|0.03727023
07:22:11|0.03724284
07:22:11|0.03724284
07:22:13|0.03726016
07:22:14|0.03726016
07:22:15|0.03726016
07:22:16|0.03726016
07:22:17|0.03726016
07:22:19|0.03723526
07:22:20|0.03723526
07:22:20|0.03723526
07:22:21|0.03723526
07:22:23|0.03723526
07:22:25|0.03722732
07:22:25|0.03722732
07:22:27|0.03722732
07:22:27|0.03722732
07:22:28|0.03722732
07:22:30|0.03722732
07:22:30|0.03725809
07:22:32|0.03725809
07:22:33|0.03725809
07:22:34|0.03725809
07:22:35|0.03725809
07:22:35|0.03725809
07:22:37|0.03725809
07:22:38|0.03725809
07:22:39|0.03725809
07:22:40|0.03725809
07:22:41|0.03725809
07:22:42|0.03725809
07:22:43|0.03725809
07:22:43|0.03725809
07:22:45|0.03725809
07:22:46|0.03725809
07:22:47|0.03725809
07:22:48|0.03725471
07:22:49|0.03725471
07:22:49|0.03725471
07:22:50|0.03725471
07:22:51|0.03725471
07:22:53|0.03725471
07:22:54|0.03725471
07:22:54|0.03725471
07:22:56|0.03725471
07:22:58|0.03725471
07:22:58|0.03725471
07:22:59|0.03725471
07:23:00|0.03725471
07:23:01|0.03725471
07:23:02|0.03725471
07:23:03|0.03725471
07:23:04|0.03725471
07:23:05|0.03725471
07:23:06|0.03725471
07:23:08|0.03722733
07:23:08|0.03722733
07:23:10|0.03722733
07:23:11|0.03722733
07:23:12|0.03722733
07:23:13|0.03722733
07:23:14|0.03722733
07:23:14|0.0372547
07:23:16|0.03722733
07:23:16|0.0372547
07:23:18|0.03722732
07:23:19|0.03722732
07:23:20|0.03722732
07:23:21|0.03722732
07:23:22|0.03722732
07:23:24|0.03722732
07:23:24|0.03722732
07:23:26|0.03722733
07:23:26|0.03722733
07:23:28|0.03722733
07:23:29|0.03722733
07:23:30|0.03722733
07:23:31|0.03722733
07:23:32|0.03722733
07:23:34|0.03722733
07:23:34|0.03722732
07:23:35|0.03722732
07:23:36|0.03722732
07:23:37|0.03722732
07:23:38|0.03722732
07:23:39|0.03722732
07:23:41|0.03722732
07:23:41|0.03722732
07:23:43|0.03722732
07:23:43|0.03722732
07:23:44|0.03722732
07:23:45|0.03722732
07:23:46|0.03722732
07:23:48|0.03722732
07:23:49|0.03722732
07:23:50|0.03722732
07:23:51|0.03722732
07:23:52|0.03722732
07:23:53|0.03722732
07:23:54|0.03722732
07:23:55|0.03722732
07:23:56|0.03722732
07:23:58|0.03722732
07:23:59|0.03722732
07:23:59|0.03722732
07:24:00|0.03722732
07:24:01|0.03724222
07:24:02|0.03724222
07:24:03|0.03724222
07:24:04|0.03724222
07:24:05|0.03724222
07:24:07|0.03722821
07:24:08|0.03722821
07:24:09|0.03722821
07:24:09|0.03722821
07:24:11|0.03722821
07:24:12|0.03722821
07:24:14|0.03722821
07:24:14|0.03722718
07:24:15|0.03722718
07:24:16|0.03722718
07:24:17|0.03722718
07:24:18|0.03722718
07:24:19|0.03722718
07:24:20|0.03722718
07:24:21|0.03722718
07:24:22|0.0372282
07:24:24|0.0372282
07:24:24|0.0372282
07:24:25|0.0372282
07:24:27|0.0372282
07:24:28|0.0372282
07:24:29|0.0372282
07:24:29|0.0372282
07:24:31|0.03722207
07:24:32|0.03722207
07:24:33|0.03722207
07:24:33|0.03722207
07:24:35|0.03722207
07:24:36|0.03722207
07:24:37|0.03722207
07:24:38|0.03722207
07:24:38|0.03722207
07:24:40|0.03722207
07:24:41|0.03722207
07:24:42|0.03722207
07:24:44|0.03722207
07:24:44|0.03722821
07:24:45|0.03722821
07:24:46|0.03722821
07:24:47|0.03722821
07:24:48|0.03722821
07:24:49|0.03722208
07:24:50|0.03722208
07:24:51|0.03722208
07:24:52|0.03722208
07:24:53|0.03722208
07:24:54|0.03722208
07:24:56|0.03722207
07:24:56|0.03722207
07:24:57|0.03722207
07:24:58|0.03722207
07:24:59|0.03722208
07:25:00|0.03722208
07:25:01|0.03722821
07:25:02|0.03725732
07:25:03|0.03725732
07:25:04|0.03725732
07:25:06|0.03724488
07:25:07|0.03724488
07:25:08|0.03724488
07:25:08|0.03724488
07:25:10|0.03724488
07:25:11|0.0372552
07:25:12|0.03724488
07:25:12|0.03724488
07:25:14|0.03724488
07:25:15|0.03724488
07:25:15|0.03724488
07:25:17|0.037222
07:25:18|0.037222
07:25:19|0.037222
07:25:20|0.037222
07:25:20|0.037222
07:25:21|0.037222
07:25:23|0.03722
07:25:24|0.03722
07:25:26|0.03712501
07:25:27|0.03712501
07:25:28|0.03712501
07:25:29|0.037125
07:25:29|0.037125
07:25:31|0.037125
07:25:33|0.037125
07:25:33|0.037125
07:25:34|0.037125
07:25:35|0.037125
07:25:36|0.037125
07:25:37|0.037125
07:25:39|0.037125
07:25:39|0.037125
07:25:40|0.037125
07:25:41|0.037125
07:25:42|0.037125
07:25:43|0.037125
07:25:44|0.037125
07:25:45|0.037125
07:25:47|0.037125
07:25:48|0.037125
07:25:49|0.037125
07:25:50|0.0371
07:25:51|0.0371
07:25:52|0.0371
07:25:53|0.0371
07:25:54|0.0371
07:25:55|0.0371
07:25:56|0.03707912
07:25:57|0.03707912
07:25:58|0.03707912
07:25:59|0.03709142
07:26:00|0.03709142
07:26:01|0.03709142
07:26:02|0.03709142
07:26:03|0.03709142
07:26:04|0.03709142
07:26:05|0.03709142
07:26:06|0.03709142
07:26:08|0.03709142
07:26:08|0.03709142
07:26:10|0.03709142
07:26:11|0.03709142
07:26:12|0.03709142
07:26:13|0.03709142
07:26:13|0.03709142
07:26:15|0.03709142
07:26:15|0.03709142
07:26:17|0.03709142
07:26:18|0.03709142
07:26:19|0.03709142
07:26:20|0.03709142
07:26:21|0.03709142
07:26:22|0.03709142
07:26:23|0.03709142
07:26:24|0.03709142
07:26:25|0.03709142
07:26:26|0.03709142
07:26:27|0.03709142
07:26:29|0.03711845
07:26:30|0.03711845
07:26:32|0.03711845
07:26:33|0.03711845
07:26:34|0.0370777
07:26:35|0.03707
07:26:37|0.03707
07:26:38|0.03707
07:26:39|0.03707
07:26:40|0.03707
07:26:41|0.03707
07:26:42|0.03707
07:26:43|0.03707
07:26:45|0.03707
07:26:45|0.03707
07:26:46|0.03707
07:26:48|0.03707
07:26:49|0.03707
07:26:49|0.03707
07:26:51|0.03707
07:26:51|0.03707
07:26:52|0.03707003
07:26:53|0.03708
07:26:54|0.03708
07:26:56|0.03706764
07:26:56|0.03705872
07:26:58|0.03705872
07:26:59|0.03705872
07:26:59|0.03705872
07:27:00|0.03705872
07:27:02|0.03705872
07:27:03|0.03705544
07:27:04|0.03705544
07:27:04|0.03705544
07:27:05|0.03705544
07:27:08|0.03705544
07:27:08|0.03705544
07:27:09|0.03705429
07:27:10|0.03705429
07:27:11|0.03705543
07:27:12|0.03705543
07:27:14|0.03705543
07:27:14|0.03705543
07:27:15|0.03705543
07:27:16|0.03705543
07:27:17|0.03705429
07:27:18|0.03703443
07:27:19|0.03703443
07:27:20|0.03704692
07:27:21|0.03704692
07:27:22|0.03704692
07:27:23|0.03704692
07:27:24|0.03704692
07:27:25|0.03704692
07:27:27|0.03703399
07:27:29|0.0370255
07:27:29|0.03706056
07:27:30|0.03706056
07:27:31|0.03706056
07:27:32|0.03706056
07:27:33|0.03706056
07:27:35|0.03706056
07:27:35|0.03706056
07:27:37|0.03706056
07:27:37|0.03706056
07:27:38|0.03706056
07:27:39|0.03706056
07:27:40|0.03706056
07:27:42|0.03702362
07:27:42|0.03702362
07:27:43|0.03702013
07:27:44|0.03702013
07:27:45|0.03702013
07:27:47|0.03701644
07:27:48|0.03701644
07:27:49|0.03701644
07:27:50|0.03701644
07:27:51|0.03701644
07:27:52|0.03701644
07:27:53|0.03700591
07:27:54|0.03700591
07:27:55|0.03700591
07:27:56|0.03700591
07:27:57|0.03700591
07:27:58|0.03700591
07:27:59|0.03700591
07:28:00|0.03700591
07:28:01|0.03700591
07:28:03|0.037
07:28:03|0.037
07:28:04|0.037
07:28:05|0.037
07:28:07|0.037
07:28:07|0.037
07:28:08|0.037
07:28:09|0.0370196
07:28:10|0.0370196
07:28:12|0.0370196
07:28:12|0.0370196
07:28:14|0.03706055
07:28:14|0.03700991
07:28:15|0.03700991
07:28:16|0.03700991
07:28:18|0.03708449
07:28:18|0.03708449
07:28:20|0.03700993
07:28:20|0.03700997
07:28:21|0.03700997
07:28:22|0.03700997
07:28:25|0.03700997
07:28:25|0.03700997
07:28:27|0.03700997
07:28:28|0.03700987
07:28:30|0.03706058
07:28:32|0.037
07:28:32|0.037
07:28:33|0.037
07:28:34|0.037
07:28:35|0.037
07:28:36|0.037
07:28:37|0.03700991
07:28:38|0.03700991
07:28:39|0.03700002
07:28:40|0.03700002
07:28:41|0.03700002
07:28:42|0.03700002
07:28:43|0.03700002
07:28:44|0.03700002
07:28:45|0.03704849
07:28:46|0.03704849
07:28:47|0.03704849
07:28:48|0.03704849
07:28:49|0.03700002
07:28:51|0.03700002
07:28:52|0.03700002
07:28:52|0.03700002
07:28:53|0.03700002
07:28:54|0.03700002
07:28:55|0.03700002
07:28:56|0.03700002
07:28:58|0.03700002
07:28:58|0.037
07:28:59|0.037
07:29:00|0.037
07:29:02|0.037
07:29:02|0.037
07:29:04|0.037
07:29:04|0.037
07:29:06|0.037
07:29:06|0.037
07:29:08|0.037
07:29:08|0.037
07:29:09|0.037
07:29:11|0.037
07:29:12|0.037
07:29:13|0.037
07:29:14|0.037
07:29:15|0.037
07:29:16|0.037
07:29:17|0.037
07:29:19|0.037
07:29:20|0.037
07:29:20|0.037
07:29:22|0.037
07:29:23|0.037
07:29:23|0.037
07:29:24|0.037
07:29:26|0.037
07:29:27|0.037
07:29:28|0.037
07:29:29|0.037
07:29:31|0.037
07:29:32|0.037
07:29:33|0.037
07:29:33|0.037
07:29:34|0.037
07:29:36|0.037
07:29:37|0.037
07:29:38|0.037
07:29:38|0.037
07:29:40|0.037
07:29:40|0.037
07:29:41|0.037
07:29:42|0.037
07:29:44|0.037
07:29:45|0.03693127
07:29:46|0.03692968
07:29:46|0.03692968
07:29:48|0.03692968
07:29:49|0.03692968
07:29:50|0.03695587
07:29:50|0.03695583
07:29:52|0.03695583
07:29:53|0.03692046
07:29:54|0.03692045
07:29:55|0.0369106
07:29:56|0.0369106
07:29:58|0.0369
07:29:58|0.03691057
07:29:59|0.03691057
07:30:01|0.03691057
07:30:02|0.03691054
07:30:02|0.03691054
07:30:04|0.03691055
07:30:05|0.03691055
07:30:07|0.03691055
07:30:07|0.0368967
07:30:09|0.03691056
07:30:10|0.03691055
07:30:11|0.03691055
07:30:12|0.03691055
07:30:13|0.036902
07:30:14|0.03688204
07:30:16|0.03687858
07:30:18|0.03687858
07:30:18|0.03689469
07:30:20|0.03689469
07:30:20|0.03689469
07:30:22|0.03689001
07:30:23|0.03689001
07:30:24|0.03689469
07:30:25|0.03687858
07:30:26|0.03687858
07:30:27|0.03687858
07:30:28|0.03687858
07:30:29|0.03687858
07:30:31|0.03686171
07:30:31|0.03687858
07:30:33|0.03687858
07:30:35|0.03687858
07:30:36|0.03687858
07:30:37|0.03687858
07:30:38|0.03687858
07:30:39|0.03687858
07:30:41|0.03691677
07:30:42|0.03691677
07:30:43|0.03687858
07:30:44|0.03687858
07:30:45|0.03687858
07:30:47|0.03687858
07:30:47|0.03687858
07:30:48|0.03687858
07:30:50|0.03691677
07:30:51|0.03691677
07:30:51|0.03691677
07:30:52|0.03691677
07:30:54|0.03691677
07:30:54|0.03691677
07:30:57|0.03691677
07:30:57|0.03691677
07:30:59|0.03691677
07:30:59|0.03691677
07:31:01|0.03698662
07:31:03|0.03698662
07:31:04|0.03698662
07:31:05|0.03698662
07:31:06|0.03698662
07:31:07|0.03699186
07:31:08|0.03699186
07:31:09|0.03699186
07:31:10|0.0369
07:31:11|0.0369
07:31:12|0.0369
07:31:13|0.0369
07:31:15|0.0369
07:31:15|0.0369
07:31:16|0.03688975
07:31:18|0.03688977
07:31:19|0.03697386
07:31:19|0.03688973
07:31:20|0.03688977
07:31:21|0.03688977
07:31:22|0.03697309
07:31:24|0.03697309
07:31:25|0.03697309
07:31:26|0.03697309
07:31:27|0.03690496
07:31:28|0.03690496
07:31:29|0.03690496
07:31:30|0.0369
07:31:31|0.0369
07:31:33|0.0369707
07:31:34|0.0369707
07:31:35|0.0369707
07:31:36|0.0369707
07:31:37|0.0369707
07:31:38|0.03687551
07:31:39|0.0369454
07:31:40|0.0369454
07:31:41|0.0369454
07:31:42|0.0369454
07:31:43|0.0369454
07:31:44|0.0369
07:31:45|0.03688303
07:31:47|0.03688303
07:31:48|0.03690772
07:31:49|0.0369
07:31:50|0.0369
07:31:51|0.0369
07:31:52|0.0369
07:31:53|0.0369
07:31:55|0.0369
07:31:55|0.0369
07:31:56|0.0369
07:31:58|0.0369
07:31:59|0.0369
07:31:59|0.0369
07:32:00|0.0369
07:32:02|0.0369
07:32:03|0.03695297
07:32:04|0.03695297
07:32:05|0.0369522
07:32:06|0.0369522
07:32:07|0.0369522
07:32:08|0.0369522
07:32:09|0.0369522
07:32:10|0.0369522
07:32:11|0.0369522
07:32:12|0.0369522
07:32:14|0.0369522
07:32:14|0.03693919
07:32:15|0.03693919
07:32:16|0.03693919
07:32:17|0.03693919
07:32:19|0.03693919
07:32:19|0.03693919
07:32:20|0.03693919
07:32:21|0.03693919
07:32:23|0.03693867
07:32:24|0.0368617
07:32:25|0.0368617
07:32:25|0.0368617
07:32:28|0.03693838
07:32:28|0.03693838
07:32:29|0.03693838
07:32:30|0.03693818
07:32:31|0.03693818
07:32:33|0.03685679
07:32:35|0.03685679
07:32:36|0.03685679
07:32:36|0.036853
07:32:37|0.036853
07:32:38|0.0368998
07:32:39|0.0368998
07:32:41|0.0368998
07:32:41|0.0368998
07:32:43|0.0368998
07:32:44|0.0368998
07:32:45|0.0368998
07:32:47|0.03691735
07:32:47|0.03691735
07:32:48|0.03691735
07:32:49|0.03686907
07:32:50|0.03693622
07:32:51|0.03689395
07:32:53|0.03686192
07:32:54|0.03693608
07:32:55|0.03693608
07:32:56|0.03693608
07:32:58|0.03693608
07:32:58|0.03693608
07:32:59|0.03693608
07:33:01|0.03693608
07:33:02|0.03693608
07:33:02|0.03695215
07:33:03|0.03695215
07:33:05|0.03695215
07:33:05|0.03695215
07:33:07|0.03695215
07:33:08|0.0368617
07:33:10|0.0368617
07:33:11|0.0368617
07:33:12|0.0368617
07:33:14|0.03690004
07:33:14|0.03690004
07:33:15|0.03690004
07:33:17|0.03690004
07:33:17|0.03690004
07:33:18|0.03690004
07:33:20|0.03693608
07:33:21|0.03693608
07:33:22|0.03693608
07:33:23|0.03693608
07:33:24|0.03693608
07:33:25|0.03693608
07:33:26|0.03693608
07:33:28|0.03693608
07:33:28|0.03693608
07:33:29|0.03693608
07:33:30|0.03693608
07:33:31|0.03693608
07:33:32|0.03693608
07:33:33|0.03693608
07:33:34|0.03693608
07:33:36|0.03693608
07:33:37|0.03693608
07:33:38|0.03693608
07:33:39|0.03693549
07:33:40|0.03693549
07:33:41|0.03693549
07:33:42|0.03693549
07:33:43|0.03695999
07:33:44|0.03690104
07:33:45|0.0369
07:33:46|0.03695884
07:33:47|0.03695607
07:33:48|0.03688136
07:33:49|0.03688136
07:33:50|0.03695591
07:33:52|0.03695591
07:33:53|0.03695591
07:33:54|0.03695591
07:33:55|0.03695577
07:33:55|0.03695577
07:33:56|0.03695577
07:33:58|0.03695577
07:33:58|0.03695577
07:34:00|0.03695577
07:34:01|0.03695577
07:34:01|0.03695591
07:34:03|0.03696
07:34:04|0.03696
07:34:05|0.03696402
07:34:05|0.03696402
07:34:07|0.03696402
07:34:07|0.03696402
07:34:10|0.03696402
07:34:10|0.03696402
07:34:11|0.03698487
07:34:12|0.03698487
07:34:13|0.03698487
07:34:14|0.03698487
07:34:15|0.03698487
07:34:16|0.03698487
07:34:17|0.03698487
07:34:18|0.03698487
07:34:19|0.03702361
07:34:20|0.03702361
07:34:21|0.03708068
07:34:23|0.03709606
07:34:23|0.03709606
07:34:24|0.03718231
07:34:26|0.03714136
07:34:27|0.03714136
07:34:28|0.03714136
07:34:30|0.03714136
07:34:30|0.03714136
07:34:31|0.03714136
07:34:34|0.03714136
07:34:35|0.03714136
07:34:36|0.03714136
07:34:37|0.03714136
07:34:39|0.03714136
07:34:39|0.03709537
07:34:41|0.03709537
07:34:42|0.03709537
07:34:42|0.03709537
07:34:43|0.03709537
07:34:44|0.03708787
07:34:45|0.03708787
07:34:47|0.03708787
07:34:48|0.03708787
07:34:48|0.03708787
07:34:50|0.03708787
07:34:51|0.03708787
07:34:51|0.03708787
07:34:52|0.03708787
07:34:53|0.03708787
07:34:54|0.03708787
07:34:56|0.03708787
07:34:57|0.03708787
07:34:57|0.03708787
07:34:59|0.03708787
07:35:00|0.03708787
07:35:01|0.03708787
07:35:02|0.03708787
07:35:03|0.03708787
07:35:04|0.03708787
07:35:05|0.03708787
07:35:06|0.03708787
07:35:07|0.0370632
07:35:08|0.0370632
07:35:09|0.03708784
07:35:10|0.03708783
07:35:11|0.03708783
07:35:12|0.03708783
07:35:13|0.03708783
07:35:14|0.03708783
07:35:15|0.03708783
07:35:16|0.03708783
07:35:17|0.03708783
07:35:18|0.03708783
07:35:20|0.03708783
07:35:20|0.03708783
07:35:21|0.03708783
07:35:22|0.03708783
07:35:23|0.03708783
07:35:24|0.03708783
07:35:25|0.03708783
07:35:27|0.03708786
07:35:28|0.03708786
07:35:29|0.03703373
07:35:30|0.03703373
07:35:31|0.03703373
07:35:32|0.03703373
07:35:33|0.03703373
07:35:34|0.03703373
07:35:36|0.03703387
07:35:37|0.03703387
07:35:38|0.03703387
07:35:39|0.03703387
07:35:40|0.03703387
07:35:42|0.03703387
07:35:42|0.03703387
07:35:43|0.03703387
07:35:45|0.03703387
07:35:45|0.03703387
07:35:46|0.03703387
07:35:48|0.03703387
07:35:48|0.03703387
07:35:49|0.03703387
07:35:50|0.03703387
07:35:51|0.03703387
07:35:52|0.03703387
07:35:54|0.03703387
07:35:55|0.03703387
07:35:56|0.03703387
07:35:57|0.03703387
07:35:58|0.03703443
07:35:59|0.03703443
07:36:00|0.03708782
07:36:01|0.03708782
07:36:02|0.03708782
07:36:03|0.03708782
07:36:04|0.03708782
07:36:05|0.03708782
07:36:06|0.03708782
07:36:08|0.03703358
07:36:08|0.03703358
07:36:10|0.03703358
07:36:11|0.03703358
07:36:12|0.03703358
07:36:12|0.03703358
07:36:14|0.03703358
07:36:15|0.03703358
07:36:15|0.03703358
07:36:16|0.0370877
07:36:17|0.0370877
07:36:19|0.0370877
07:36:20|0.0370877
07:36:21|0.0370877
07:36:22|0.0370877
07:36:23|0.0370877
07:36:24|0.0370877
07:36:25|0.0370877
07:36:26|0.0370877
07:36:27|0.0370877
07:36:28|0.0370877
07:36:29|0.0370877
07:36:30|0.03703336
07:36:31|0.03708754
07:36:32|0.03708754
07:36:33|0.03708769
07:36:34|0.03708769
07:36:35|0.03708769
07:36:37|0.0370877
07:36:38|0.0370877
07:36:39|0.0370877
07:36:41|0.0370877
07:36:41|0.03703677
07:36:42|0.03703677
07:36:43|0.03703677
07:36:44|0.03703677
07:36:45|0.03703677
07:36:46|0.03703677
07:36:47|0.03703677
07:36:48|0.03703677
07:36:50|0.03703677
07:36:52|0.03703677
07:36:53|0.03703677
07:36:54|0.03703677
07:36:55|0.03703677
07:36:57|0.03703677
07:36:58|0.03703677
07:36:59|0.03703677
07:37:00|0.03703677
07:37:01|0.03703977
07:37:03|0.03703977
07:37:03|0.03703977
07:37:04|0.03703977
07:37:05|0.03703977
07:37:06|0.03703977
07:37:07|0.03703977
07:37:08|0.03703977
07:37:09|0.037088
07:37:10|0.037088
07:37:11|0.037088
07:37:12|0.037088
07:37:13|0.037088
07:37:14|0.037088
07:37:15|0.037088
07:37:16|0.03705228
07:37:17|0.03705228
07:37:18|0.03705228
07:37:19|0.03705228
07:37:20|0.03705228
07:37:21|0.03705228
07:37:22|0.03705228
07:37:23|0.03705228
07:37:25|0.03705228
07:37:26|0.03711282
07:37:27|0.03711282
07:37:27|0.0371556
07:37:29|0.03710288
07:37:30|0.03716559
07:37:31|0.03710846
07:37:31|0.03710846
07:37:33|0.03710846
07:37:34|0.03710846
07:37:36|0.03712466
07:37:37|0.03712466
07:37:39|0.03712466
07:37:39|0.03711075
07:37:40|0.03711075
07:37:41|0.03711075
07:37:42|0.03711075
07:37:43|0.03711075
07:37:44|0.03711075
07:37:45|0.03711075
07:37:47|0.03711075
07:37:47|0.03711075
07:37:49|0.03708769
07:37:49|0.03708769
07:37:50|0.03708769
07:37:52|0.03708117
07:37:52|0.03708117
07:37:54|0.03708117
07:37:55|0.03708117
07:37:56|0.03708117
07:37:57|0.03708117
07:37:58|0.03712465
07:37:59|0.03712465
07:38:00|0.03708769
07:38:01|0.03708769
07:38:02|0.03708769
07:38:03|0.03708769
07:38:04|0.03708769
07:38:06|0.03708769
07:38:06|0.03708769
07:38:07|0.03708769
07:38:08|0.03708769
07:38:09|0.03708769
07:38:10|0.03708769
07:38:11|0.03708775
07:38:12|0.03708775
07:38:13|0.03708775
07:38:14|0.03708774
07:38:15|0.03708774
07:38:16|0.03708774
07:38:17|0.03708774
07:38:19|0.03708774
07:38:19|0.03708774
07:38:21|0.03708774
07:38:22|0.03708774
07:38:22|0.03708774
07:38:23|0.03708774
07:38:25|0.03708774
07:38:26|0.03708774
07:38:27|0.03708774
07:38:28|0.03708774
07:38:29|0.03708774
07:38:30|0.03708774
07:38:31|0.03708774
07:38:32|0.03708774
07:38:33|0.03708774
07:38:34|0.03708774
07:38:35|0.03708774
07:38:36|0.03708774
07:38:37|0.03708774
07:38:39|0.03708774
07:38:40|0.03708774
07:38:40|0.03708774
07:38:41|0.03708774
07:38:42|0.03708774
07:38:44|0.03708774
07:38:45|0.03709
07:38:45|0.03709
07:38:47|0.03709
07:38:48|0.03709
07:38:49|0.03709
07:38:49|0.03709
07:38:50|0.03709
07:38:52|0.03709
07:38:53|0.03708774
07:38:54|0.03708774
07:38:55|0.03708774
07:38:56|0.03708774
07:38:57|0.03708774
07:38:58|0.03708774
07:38:59|0.03708774
07:39:00|0.03708774
07:39:01|0.03708769
07:39:02|0.03708769
07:39:03|0.03708769
07:39:04|0.03708769
07:39:05|0.03715043
07:39:06|0.03715043
07:39:07|0.03715043
07:39:08|0.03713001
07:39:09|0.03713
07:39:10|0.03713
07:39:11|0.03713
07:39:12|0.03713
07:39:13|0.0371215
07:39:14|0.0371215
07:39:15|0.03718712
07:39:16|0.03718712
07:39:17|0.03718712
07:39:19|0.03721087
07:39:20|0.03721087
07:39:20|0.03721087
07:39:22|0.03721087
07:39:24|0.03721087
07:39:24|0.03721087
07:39:25|0.03721087
07:39:26|0.03721087
07:39:27|0.03721087
07:39:29|0.03721087
07:39:30|0.03721087
07:39:31|0.03721087
07:39:32|0.03721086
07:39:33|0.03721086
07:39:35|0.03721086
07:39:35|0.03721086
07:39:36|0.03721086
07:39:37|0.03721086
07:39:38|0.03721086
07:39:40|0.0371699
07:39:41|0.0371699
07:39:42|0.0371699
07:39:43|0.0371699
07:39:44|0.0371699
07:39:45|0.0371699
07:39:47|0.0371699
07:39:48|0.03716991
07:39:49|0.03716991
07:39:50|0.03716991
07:39:51|0.03716991
07:39:52|0.03716991
07:39:53|0.03716991
07:39:54|0.03716991
07:39:55|0.03716991
07:39:56|0.03716991
07:39:57|0.03716991
07:39:58|0.03721085
07:39:59|0.03721677
07:40:00|0.03721677
07:40:01|0.03721677
07:40:03|0.03721677
07:40:04|0.03721677
07:40:04|0.03722
07:40:06|0.03722
07:40:06|0.03722
07:40:07|0.03722
07:40:09|0.03721085
07:40:10|0.03726784
07:40:11|0.03726784
07:40:12|0.03726784
07:40:13|0.03726784
07:40:14|0.03726784
07:40:15|0.03726784
07:40:16|0.03726784
07:40:17|0.03721936
07:40:18|0.03721936
07:40:19|0.03721936
07:40:20|0.03721936
07:40:21|0.03721936
07:40:22|0.03721936
07:40:23|0.03721936
07:40:24|0.03721936
07:40:26|0.03721085
07:40:27|0.03721085
07:40:27|0.03721085
07:40:28|0.03721085
07:40:29|0.03721085
07:40:30|0.03721085
07:40:32|0.03721085
07:40:33|0.03721085
07:40:33|0.03721085
07:40:34|0.03721085
07:40:35|0.03721085
07:40:36|0.03721085
07:40:38|0.03721085
07:40:39|0.03721085
07:40:40|0.03721085
07:40:41|0.03721085
07:40:43|0.03721085
07:40:44|0.03715943
07:40:45|0.03715863
07:40:46|0.03715863
07:40:47|0.0371556
07:40:48|0.0371556
07:40:49|0.0371556
07:40:51|0.0371556
07:40:52|0.0371556
07:40:53|0.0371556
07:40:54|0.0371556
07:40:55|0.0371556
07:40:56|0.0371556
07:40:57|0.0371556
07:40:58|0.0371556
07:40:59|0.0371556
07:41:00|0.03716246
07:41:01|0.03716246
07:41:02|0.03716246
07:41:03|0.03716246
07:41:04|0.03716246
07:41:05|0.03716246
07:41:06|0.03716246
07:41:07|0.03716246
07:41:08|0.03716246
07:41:09|0.03716246
07:41:10|0.03716246
07:41:11|0.03716246
07:41:12|0.03716246
07:41:13|0.03716246
07:41:14|0.03716246
07:41:15|0.03716246
07:41:17|0.03716246
07:41:17|0.03716246
07:41:18|0.03716246
07:41:19|0.03716246
07:41:20|0.03716246
07:41:22|0.03716246
07:41:22|0.03716246
07:41:23|0.03716246
07:41:24|0.03716246
07:41:25|0.03716246
07:41:26|0.03716246
07:41:28|0.03716246
07:41:28|0.03716246
07:41:30|0.03716246
07:41:31|0.03716246
07:41:31|0.03716246
07:41:33|0.03716246
07:41:34|0.03716246
07:41:35|0.03716246
07:41:36|0.03716246
07:41:37|0.03716246
07:41:38|0.03716246
07:41:40|0.03716247
07:41:41|0.03716247
07:41:43|0.03716247
07:41:43|0.03716247
07:41:44|0.03716247
07:41:45|0.03716247
07:41:46|0.03716247
07:41:47|0.03716247
07:41:48|0.03716247
07:41:49|0.03716247
07:41:50|0.03716247
07:41:51|0.03716247
07:41:52|0.03716247
07:41:54|0.03716247
07:41:55|0.03716247
07:41:56|0.03716247
07:41:57|0.03716247
07:41:58|0.03716246
07:41:59|0.03716246
07:42:00|0.03716246
07:42:01|0.03716246
07:42:02|0.03716247
07:42:03|0.03716247
07:42:04|0.03716247
07:42:05|0.03716247
07:42:06|0.03716247
07:42:07|0.03716247
07:42:08|0.03716247
07:42:09|0.03716247
07:42:10|0.03716247
07:42:12|0.03716247
07:42:12|0.03716247
07:42:13|0.03716247
07:42:15|0.03716247
07:42:15|0.03716247
07:42:16|0.03716247
07:42:17|0.03716247
07:42:19|0.03716247
07:42:19|0.03716247
07:42:21|0.03717711
07:42:21|0.03717711
07:42:22|0.03717711
07:42:23|0.03717711
07:42:25|0.03717711
07:42:26|0.03717711
07:42:28|0.03717711
07:42:29|0.03717711
07:42:29|0.03717049
07:42:31|0.03717049
07:42:32|0.03717049
07:42:32|0.03717049
07:42:33|0.03719996
07:42:34|0.03719996
07:42:35|0.03719996
07:42:36|0.03719996
07:42:37|0.03719996
07:42:39|0.03719996
07:42:39|0.03719996
07:42:41|0.03719996
07:42:42|0.03719996
07:42:44|0.03719996
07:42:44|0.03719996
07:42:46|0.03719996
07:42:47|0.03719996
07:42:48|0.03719996
07:42:49|0.03719995
07:42:50|0.03719995
07:42:52|0.03719996
07:42:54|0.03719996
07:42:54|0.03719996
07:42:55|0.03719996
07:42:56|0.03719996
07:42:58|0.03719996
07:42:59|0.03719996
07:43:00|0.03719996
07:43:01|0.03719996
07:43:02|0.03719996
07:43:03|0.03719996
07:43:03|0.03719996
07:43:06|0.03719996
07:43:07|0.03719996
07:43:08|0.03719996
07:43:09|0.03719996
07:43:10|0.03719996
07:43:11|0.03719996
07:43:12|0.03719996
07:43:14|0.03716248
07:43:14|0.03716248
07:43:15|0.03716248
07:43:16|0.03716248
07:43:17|0.03716248
07:43:18|0.03716248
07:43:20|0.03716248
07:43:21|0.03716248
07:43:22|0.03716248
07:43:23|0.03716248
07:43:23|0.03716247
07:43:25|0.03716247
07:43:26|0.03716247
07:43:27|0.03716247
07:43:28|0.03716247
07:43:29|0.03716247
07:43:30|0.03719881
07:43:31|0.03719881
07:43:32|0.03719881
07:43:33|0.03719881
07:43:34|0.03719881
07:43:35|0.03719881
07:43:36|0.03719881
07:43:37|0.03719881
07:43:38|0.03719881
07:43:39|0.03719881
07:43:40|0.03719881
07:43:41|0.03719881
07:43:42|0.03719881
07:43:42|0.03719881
07:43:44|0.03719881
07:43:45|0.03719881
07:43:45|0.03719881
07:43:47|0.03719881
07:43:47|0.03719881
07:43:50|0.03719881
07:43:50|0.03719881
07:43:51|0.03719881
07:43:52|0.03719881
07:43:53|0.03719881
07:43:54|0.03719303
07:43:55|0.03719303
07:43:56|0.03719303
07:43:57|0.03719303
07:43:58|0.03719303
07:43:59|0.03719303
07:44:01|0.03719303
07:44:02|0.03719303
07:44:04|0.03719303
07:44:05|0.03719303
07:44:06|0.03719303
07:44:07|0.03719303
07:44:07|0.03719303
07:44:09|0.03719303
07:44:10|0.03719303
07:44:11|0.03719303
07:44:12|0.03719303
07:44:13|0.03719303
07:44:13|0.03719303
07:44:15|0.03719303
07:44:16|0.03719303
07:44:18|0.03719303
07:44:18|0.03719303
07:44:19|0.03719303
07:44:20|0.03719303
07:44:21|0.03719303
07:44:22|0.03719303
07:44:24|0.03716248
07:44:24|0.03716248
07:44:25|0.03716248
07:44:27|0.03716248
07:44:27|0.03719287
07:44:29|0.03719287
07:44:30|0.03719287
07:44:30|0.03719287
07:44:32|0.03719287
07:44:33|0.03719287
07:44:34|0.03719287
07:44:35|0.03719287
07:44:36|0.03719287
07:44:37|0.03719287
07:44:38|0.03719287
07:44:39|0.03719287
07:44:40|0.03719287
07:44:41|0.03719287
07:44:42|0.03719287
07:44:43|0.03719287
07:44:44|0.03719287
07:44:45|0.03719287
07:44:46|0.03716248
07:44:47|0.03716248
07:44:48|0.03716248
07:44:50|0.03716248
07:44:50|0.03716248
07:44:51|0.03716248
07:44:53|0.03716248
07:44:54|0.03716248
07:44:55|0.03716248
07:44:56|0.03716248
07:44:57|0.03716248
07:44:58|0.03716248
07:44:59|0.03716248
07:45:00|0.03716248
07:45:01|0.03716248
07:45:02|0.03716248
07:45:03|0.03716248
07:45:04|0.03716248
07:45:05|0.03716248
07:45:06|0.03716248
07:45:07|0.03716248
07:45:08|0.03716248
07:45:09|0.03716248
07:45:10|0.03716248
07:45:11|0.03716248
07:45:13|0.03716248
07:45:14|0.03716248
07:45:15|0.03716248
07:45:17|0.03716248
07:45:17|0.03716248
07:45:18|0.03716248
07:45:19|0.03716248
07:45:20|0.03716248
07:45:21|0.03716248
07:45:22|0.03716248
07:45:23|0.03716248
07:45:24|0.03716248
07:45:25|0.03716248
07:45:26|0.03716248
07:45:27|0.03716248
07:45:28|0.03716248
07:45:30|0.03716248
07:45:30|0.03716248
07:45:31|0.03716248
07:45:32|0.03716248
07:45:33|0.03716248
07:45:35|0.03716248
07:45:36|0.03716248
07:45:37|0.03716248
07:45:37|0.03716248
07:45:38|0.03716248
07:45:39|0.03716248
07:45:41|0.03716248
07:45:41|0.03716248
07:45:42|0.03716248
07:45:43|0.03716248
07:45:45|0.03716248
07:45:47|0.03716248
07:45:48|0.03716248
07:45:49|0.03716248
07:45:50|0.03716248
07:45:51|0.03716248
07:45:52|0.03716248
07:45:53|0.03716248
07:45:54|0.03716248
07:45:55|0.03716248
07:45:56|0.03716248
07:45:57|0.03716248
07:45:58|0.03716248
07:45:59|0.03718269
07:46:00|0.03718269
07:46:02|0.03716248
07:46:02|0.03716248
07:46:03|0.03716248
07:46:04|0.03716248
07:46:05|0.03716247
07:46:06|0.03716247
07:46:08|0.03716247
07:46:08|0.03716247
07:46:09|0.03716247
07:46:10|0.0371629
07:46:12|0.03716248
07:46:14|0.03716248
07:46:14|0.03716248
07:46:15|0.03716248
07:46:16|0.03716248
07:46:17|0.03716248
07:46:18|0.03716247
07:46:19|0.03716247
07:46:20|0.03716248
07:46:21|0.03716248
07:46:22|0.03716248
07:46:24|0.03716248
07:46:25|0.03716248
07:46:26|0.03716248
07:46:27|0.03716248
07:46:28|0.0371629
07:46:29|0.0371629
07:46:30|0.0371629
07:46:31|0.0371629
07:46:33|0.0371629
07:46:35|0.0371629
07:46:35|0.0371827
07:46:36|0.0371827
07:46:37|0.0371827
07:46:38|0.0371827
07:46:39|0.0371827
07:46:40|0.0371827
07:46:41|0.0371827
07:46:42|0.0371827
07:46:43|0.0371827
07:46:44|0.0371827
07:46:46|0.0371827
07:46:47|0.0371827
07:46:48|0.0371827
07:46:50|0.0371827
07:46:51|0.0371827
07:46:52|0.0371827
07:46:52|0.0371827
07:46:54|0.0371827
07:46:55|0.0371827
07:46:56|0.0371827
07:46:57|0.0371827
07:46:58|0.0371827
07:46:59|0.0371827
07:47:00|0.0371827
07:47:01|0.03716248
07:47:02|0.03716248
07:47:04|0.03716249
07:47:05|0.03716249
07:47:06|0.03716249
07:47:07|0.03716249
07:47:08|0.03716249
07:47:09|0.03716249
07:47:10|0.03716249
07:47:11|0.03716249
07:47:12|0.03716249
07:47:13|0.03716249
07:47:14|0.03716249
07:47:16|0.03716248
07:47:17|0.03716248
07:47:17|0.03719286
07:47:19|0.03719286
07:47:20|0.03719286
07:47:21|0.03719286
07:47:21|0.03719286
07:47:22|0.03719286
07:47:24|0.03719286
07:47:25|0.03719286
07:47:26|0.03719286
07:47:26|0.03719286
07:47:28|0.03719286
07:47:29|0.03719286
07:47:30|0.03719286
07:47:31|0.03719286
07:47:32|0.03719286
07:47:33|0.03719286
07:47:34|0.03719286
07:47:35|0.03719286
07:47:36|0.03719286
07:47:37|0.03719286
07:47:38|0.03719286
07:47:39|0.03719286
07:47:40|0.03718269
07:47:41|0.03718269
07:47:42|0.03718401
07:47:43|0.03718401
07:47:44|0.03718401
07:47:45|0.03718401
07:47:46|0.03718401
07:47:48|0.03718401
07:47:48|0.03718401
07:47:49|0.03718401
07:47:51|0.03718401
07:47:52|0.03718401
07:47:53|0.03718401
07:47:54|0.03718401
07:47:55|0.03718401
07:47:56|0.03719285
07:47:57|0.03719285
07:47:59|0.03718404
07:47:59|0.03718402
07:48:01|0.03718402
07:48:02|0.03718402
07:48:03|0.03718402
07:48:04|0.03718402
07:48:05|0.03718402
07:48:06|0.03718402
07:48:07|0.03718402
07:48:08|0.03718402
07:48:09|0.03718402
07:48:10|0.03718402
07:48:12|0.03718402
07:48:12|0.03718402
07:48:14|0.03718403
07:48:15|0.03718403
07:48:16|0.03718403
07:48:17|0.03718401
07:48:18|0.03716248
07:48:19|0.03716248
07:48:20|0.03716248
07:48:21|0.03716248
07:48:22|0.03716248
07:48:23|0.03716248
07:48:24|0.03716248
07:48:25|0.03716248
07:48:26|0.03716248
07:48:27|0.03716248
07:48:28|0.03716248
07:48:29|0.03716248
07:48:30|0.03716248
07:48:31|0.03716248
07:48:33|0.03716248
07:48:33|0.03716248
07:48:35|0.03716248
07:48:36|0.03716248
07:48:37|0.03716248
07:48:37|0.03716248
07:48:38|0.03716248
07:48:39|0.03716248
07:48:41|0.03716248
07:48:42|0.03716248
07:48:42|0.03716248
07:48:43|0.03716248
07:48:44|0.03716248
07:48:46|0.03716248
07:48:47|0.03716248
07:48:48|0.03716248
07:48:49|0.03716248
07:48:50|0.03716248
07:48:51|0.03716248
07:48:52|0.03716248
07:48:54|0.03716248
07:48:54|0.03716248
07:48:55|0.03716248
07:48:56|0.03716248
07:48:58|0.03716248
07:48:59|0.03716248
07:48:59|0.03716248
07:49:01|0.03716248
07:49:02|0.03716248
07:49:03|0.03716248
07:49:04|0.03716248
07:49:05|0.03716248
07:49:05|0.03716248
07:49:06|0.03716248
07:49:07|0.03716248
07:49:09|0.03716248
07:49:09|0.03716248
07:49:10|0.03702363
07:49:11|0.03701345
07:49:12|0.03707286
07:49:13|0.03707286
07:49:14|0.03707286
07:49:16|0.03700126
07:49:17|0.03692968
07:49:19|0.0369004
07:49:20|0.03689622
07:49:21|0.03688258
07:49:21|0.03688258
07:49:22|0.0369234
07:49:24|0.0369234
07:49:25|0.03692888
07:49:25|0.03692888
07:49:27|0.03692888
07:49:28|0.03692888
07:49:28|0.03692888
07:49:31|0.03689622
07:49:32|0.0369234
07:49:34|0.0369234
07:49:34|0.0369234
07:49:36|0.03695784
07:49:37|0.03695784
07:49:38|0.03695784
07:49:39|0.03695784
07:49:40|0.03688149
07:49:41|0.03688149
07:49:42|0.03688149
07:49:43|0.03688136
07:49:44|0.03691051
07:49:45|0.03691051
07:49:46|0.03691051
07:49:47|0.03691051
07:49:48|0.03691051
07:49:50|0.03692385
07:49:50|0.03692385
07:49:52|0.03692385
07:49:53|0.03692385
07:49:54|0.03692385
07:49:54|0.03692385
07:49:56|0.03692385
07:49:57|0.03692385
07:49:57|0.03692385
07:49:59|0.03692385
07:50:00|0.0369313
07:50:01|0.0369313
07:50:03|0.03688235
07:50:03|0.0369313
07:50:04|0.0369313
07:50:06|0.03688237
07:50:07|0.0369313
07:50:07|0.0369313
07:50:09|0.03688235
07:50:09|0.03688235
07:50:11|0.03688235
07:50:12|0.03692379
07:50:14|0.03692379
07:50:15|0.03692379
07:50:15|0.03692379
07:50:17|0.03692379
07:50:17|0.03692379
07:50:18|0.03692379
07:50:19|0.03692383
07:50:20|0.03692383
07:50:21|0.03688344
07:50:23|0.03688344
07:50:23|0.03688344
07:50:24|0.03688344
07:50:25|0.03688344
07:50:26|0.03688344
07:50:28|0.03688344
07:50:29|0.03688344
07:50:30|0.03692379
07:50:31|0.03692379
07:50:32|0.03692379
07:50:33|0.03692383
07:50:34|0.036866
07:50:35|0.03687997
07:50:36|0.03687997
07:50:37|0.03687997
07:50:38|0.03687997
07:50:39|0.03687997
07:50:40|0.03692875
07:50:41|0.03692875
07:50:42|0.03688346
07:50:43|0.03688346
07:50:44|0.03688347
07:50:46|0.03688348
07:50:46|0.03694406
07:50:48|0.03694406
07:50:49|0.03692385
07:50:49|0.03692385
07:50:51|0.03692385
07:50:53|0.03692385
07:50:53|0.03692385
07:50:55|0.03692385
07:50:56|0.03692385
07:50:57|0.03692385
07:50:59|0.0369409
07:51:01|0.0369409
07:51:01|0.03695
07:51:03|0.03695
07:51:04|0.03692335
07:51:05|0.03698437
07:51:06|0.03698437
07:51:07|0.03698437
07:51:08|0.03698437
07:51:09|0.03698437
07:51:10|0.03698437
07:51:11|0.03698437
07:51:12|0.03698437
07:51:13|0.03698437
07:51:14|0.03698437
07:51:15|0.03698437
07:51:16|0.03698437
07:51:17|0.03698437
07:51:18|0.03698437
07:51:19|0.03698437
07:51:20|0.03698437
07:51:21|0.03698437
07:51:22|0.03692335
07:51:23|0.03692335
07:51:24|0.03692335
07:51:25|0.03692335
07:51:26|0.03692335
07:51:28|0.03698437
07:51:28|0.03698437
07:51:30|0.03698437
07:51:31|0.03698437
07:51:31|0.03694562
07:51:33|0.03694562
07:51:34|0.03694562
07:51:35|0.03694562
07:51:35|0.03694562
07:51:36|0.03694562
07:51:37|0.03694562
07:51:39|0.03694562
07:51:39|0.03694562
07:51:40|0.03694562
07:51:41|0.03694562
07:51:43|0.03694562
07:51:44|0.03694562
07:51:45|0.03694562
07:51:45|0.03692335
07:51:47|0.03692335
07:51:48|0.03692335
07:51:48|0.03696884
07:51:49|0.03696884
07:51:51|0.03696884
07:51:53|0.03696884
07:51:54|0.03696884
07:51:56|0.03696884
07:51:57|0.03692576
07:51:58|0.03692576
07:51:59|0.03692576
07:52:00|0.03692576
07:52:01|0.03692576
07:52:02|0.03692576
07:52:03|0.03692576
07:52:04|0.03692576
07:52:05|0.03692576
07:52:07|0.03692335
07:52:08|0.03692576
07:52:09|0.0369907
07:52:11|0.0369907
07:52:12|0.0369907
07:52:13|0.03695392
07:52:14|0.03694222
07:52:14|0.03694222
07:52:15|0.03694222
07:52:16|0.03698592
07:52:17|0.03698601
07:52:19|0.03698837
07:52:20|0.03698837
07:52:20|0.03698837
07:52:22|0.03698837
07:52:22|0.03698837
07:52:24|0.03698837
07:52:25|0.03698837
07:52:27|0.03700589
07:52:27|0.03700589
07:52:29|0.03700589
07:52:30|0.03700589
07:52:31|0.03700589
07:52:32|0.03702362
07:52:33|0.03702362
07:52:34|0.03702362
07:52:35|0.03702362
07:52:36|0.03702362
07:52:38|0.03702362
07:52:38|0.03703001
07:52:39|0.03703001
07:52:41|0.03703001
07:52:42|0.03703001
07:52:43|0.03703001
07:52:44|0.03703001
07:52:45|0.03703001
07:52:46|0.03703001
07:52:48|0.03702362
07:52:48|0.03702362
07:52:49|0.03702362
07:52:50|0.03702362
07:52:51|0.03702362
07:52:53|0.03702362
07:52:54|0.03702362
07:52:55|0.03702362
07:52:56|0.03707046
07:52:57|0.03707046
07:52:59|0.03707046
07:53:00|0.03707046
07:53:01|0.03707046
07:53:01|0.03710882
07:53:02|0.03710882
07:53:03|0.03710882
07:53:05|0.03710882
07:53:06|0.03710882
07:53:07|0.03710882
07:53:09|0.03710882
07:53:10|0.03710882
07:53:10|0.03710882
07:53:12|0.03710882
07:53:13|0.03710882
07:53:14|0.03706795
07:53:14|0.03706795
07:53:15|0.03710882
07:53:17|0.03710882
07:53:18|0.03710882
07:53:18|0.03710882
07:53:19|0.03710882
07:53:20|0.03711023
07:53:21|0.03711023
07:53:22|0.03711023
07:53:23|0.03711023
07:53:24|0.03711023
07:53:26|0.03711023
07:53:26|0.03711023
07:53:27|0.03711023
07:53:29|0.03711023
07:53:29|0.03711023
07:53:31|0.03711023
07:53:32|0.03711023
07:53:33|0.0371131
07:53:34|0.0371254
07:53:35|0.03712679
07:53:37|0.03712679
07:53:37|0.03712679
07:53:38|0.03712679
07:53:39|0.03712679
07:53:40|0.03712679
07:53:41|0.03709059
07:53:42|0.03709059
07:53:43|0.03709059
07:53:44|0.03709059
07:53:45|0.03709059
07:53:46|0.03709059
07:53:47|0.03709059
07:53:48|0.03709059
07:53:49|0.03709059
07:53:50|0.03709059
07:53:52|0.03709059
07:53:54|0.03709059
07:53:54|0.03709059
07:53:56|0.03709061
07:53:57|0.03709061
07:53:58|0.03709061
07:53:59|0.03709061
07:54:00|0.03709053
07:54:02|0.03709053
07:54:03|0.03709053
07:54:03|0.03709053
07:54:05|0.03709053
07:54:06|0.03709053
07:54:07|0.03709053
07:54:08|0.03709053
07:54:09|0.03709053
07:54:10|0.03709053
07:54:11|0.03709053
07:54:12|0.03709053
07:54:13|0.0371281
07:54:14|0.0371281
07:54:15|0.0371281
07:54:17|0.0371281
07:54:18|0.0371281
07:54:18|0.0371281
07:54:20|0.0371281
07:54:21|0.0371281
07:54:21|0.0371281
07:54:23|0.0371281
07:54:23|0.0371281
07:54:25|0.0371281
07:54:26|0.0371281
07:54:27|0.0371281
07:54:27|0.0371281
07:54:29|0.0371281
07:54:30|0.0371281
07:54:31|0.0371281
07:54:32|0.0371281
07:54:34|0.0371281
07:54:34|0.0371281
07:54:35|0.0371281
07:54:36|0.0371281
07:54:37|0.0371281
07:54:39|0.0371281
07:54:39|0.0371281
07:54:40|0.0371281
07:54:42|0.0371281
07:54:42|0.0371281
07:54:43|0.0371281
07:54:44|0.0371281
07:54:46|0.0371281
07:54:46|0.0371281
07:54:48|0.0371281
07:54:49|0.0371281
07:54:50|0.0371281
07:54:51|0.0371281
07:54:52|0.0371281
07:54:53|0.0371281
07:54:55|0.0371281
07:54:56|0.0371281
07:54:56|0.0371281
07:54:58|0.0371281
07:54:59|0.0371281
07:55:00|0.0371281
07:55:01|0.0371281
07:55:03|0.0371281
07:55:04|0.03713697
07:55:06|0.0371375
07:55:06|0.0371556
07:55:07|0.0371556
07:55:09|0.03716151
07:55:10|0.03716151
07:55:11|0.03716151
07:55:11|0.0371615
07:55:13|0.0371615
07:55:14|0.0371615
07:55:14|0.0371615
07:55:15|0.0371615
07:55:17|0.0371615
07:55:18|0.0371615
07:55:19|0.0371615
07:55:20|0.03716151
07:55:21|0.03716151
07:55:22|0.03716151
07:55:23|0.03716151
07:55:24|0.03716151
07:55:25|0.03716151
07:55:26|0.03716151
07:55:26|0.03716151
07:55:29|0.03716151
07:55:29|0.03716151
07:55:30|0.03716151
07:55:31|0.03716151
07:55:32|0.03716151
07:55:33|0.03716151
07:55:34|0.03713259
07:55:35|0.03713259
07:55:36|0.03713259
07:55:37|0.03713259
07:55:38|0.03713259
07:55:40|0.03713259
07:55:40|0.03713259
07:55:41|0.03713259
07:55:43|0.03713259
07:55:44|0.03713635
07:55:45|0.03713635
07:55:46|0.03713635
07:55:47|0.03713635
07:55:48|0.03713635
07:55:49|0.03713635
07:55:50|0.03713635
07:55:51|0.03713635
07:55:52|0.03713635
07:55:53|0.03713635
07:55:54|0.03713635
07:55:55|0.03713635
07:55:57|0.03713635
07:55:57|0.03713635
07:55:58|0.03713635
07:55:59|0.03713635
07:56:01|0.03713635
07:56:03|0.03713635
07:56:03|0.03713635
07:56:04|0.03713635
07:56:05|0.03713635
07:56:06|0.03713635
07:56:07|0.03713635
07:56:08|0.03712059
07:56:09|0.03712059
07:56:10|0.03712059
07:56:11|0.03712059
07:56:12|0.03712059
07:56:13|0.03712059
07:56:14|0.03712059
07:56:15|0.03712059
07:56:16|0.03711
07:56:17|0.03709053
07:56:18|0.03709053
07:56:20|0.03709053
07:56:20|0.03709053
07:56:22|0.03709053
07:56:24|0.03709053
07:56:24|0.03709053
07:56:25|0.03709053
07:56:26|0.03709053
07:56:27|0.03709053
07:56:28|0.03709053
07:56:30|0.03709053
07:56:31|0.03709053
07:56:31|0.03709053
07:56:33|0.03709053
07:56:34|0.03709053
07:56:36|0.03709053
07:56:36|0.03709053
07:56:37|0.03709053
07:56:38|0.03709053
07:56:39|0.03709053
07:56:41|0.03709053
07:56:42|0.03711
07:56:43|0.03711
07:56:44|0.03711
07:56:45|0.03711
07:56:46|0.03711004
07:56:47|0.03711004
07:56:48|0.03711004
07:56:49|0.03711004
07:56:51|0.03711004
07:56:51|0.03711004
07:56:52|0.03711004
07:56:53|0.03711004
07:56:54|0.03711004
07:56:56|0.03711
07:56:57|0.03711
07:56:58|0.03711
07:56:58|0.03711004
07:57:00|0.03711004
07:57:01|0.03711004
07:57:02|0.03711004
07:57:03|0.03711004
07:57:04|0.03711004
07:57:05|0.03711004
07:57:06|0.03711004
07:57:08|0.03711004
07:57:08|0.03711004
07:57:09|0.03711004
07:57:10|0.03711004
07:57:11|0.03711004
07:57:12|0.03711004
07:57:13|0.03711004
07:57:14|0.03711004
07:57:15|0.03711004
07:57:16|0.03711004
07:57:17|0.03711004
07:57:18|0.03711004
07:57:19|0.03711004
07:57:20|0.03711004
07:57:21|0.03711004
07:57:22|0.03711004
07:57:23|0.03711004
07:57:24|0.03711004
07:57:25|0.03711004
07:57:26|0.03711004
07:57:27|0.03711004
07:57:28|0.03711004
07:57:29|0.03711004
07:57:30|0.03711004
07:57:31|0.03711004
07:57:32|0.03711004
07:57:33|0.03711004
07:57:34|0.03711004
07:57:35|0.03711004
07:57:36|0.03711004
07:57:37|0.03711004
07:57:38|0.03711004
07:57:39|0.03711004
07:57:40|0.03711004
07:57:41|0.03711004
07:57:42|0.03711004
07:57:43|0.03711004
07:57:44|0.03711004
07:57:45|0.03711004
07:57:46|0.03711004
07:57:47|0.03711004
07:57:48|0.03711004
07:57:49|0.03711004
07:57:50|0.03711004
07:57:51|0.03711004
07:57:52|0.03711004
07:57:54|0.03711004
07:57:54|0.03711004
07:57:55|0.03711004
07:57:57|0.03711004
07:57:59|0.03711004
07:57:59|0.03711004
07:58:01|0.03711004
07:58:02|0.03711004
07:58:03|0.03711004
07:58:04|0.03711004
07:58:04|0.03711004
07:58:07|0.03715886
07:58:07|0.03715886
07:58:08|0.03715886
07:58:09|0.03715886
07:58:11|0.03715886
07:58:11|0.03715886
07:58:13|0.03715886
07:58:14|0.03715199
07:58:15|0.03715199
07:58:16|0.03715199
07:58:17|0.03715199
07:58:18|0.03715199
07:58:19|0.03715199
07:58:20|0.03715199
07:58:22|0.03715199
07:58:22|0.03715199
07:58:23|0.03715199
07:58:24|0.03715199
07:58:25|0.0371281
07:58:26|0.0371281
07:58:28|0.037152
07:58:29|0.037152
07:58:29|0.0371281
07:58:30|0.03715886
07:58:33|0.03715886
07:58:33|0.03715886
07:58:34|0.03715886
07:58:35|0.03715886
07:58:36|0.03715886
07:58:38|0.03715886
07:58:39|0.03715886
07:58:40|0.03715886
07:58:40|0.03715886
07:58:42|0.03715886
07:58:43|0.03715886
07:58:43|0.03715886
07:58:45|0.03715886
07:58:46|0.03715886
07:58:47|0.03715886
07:58:48|0.03715886
07:58:48|0.03715886
07:58:49|0.03715886
07:58:50|0.03715886
07:58:51|0.03715886
07:58:53|0.03715886
07:58:54|0.03715886
07:58:55|0.03715886
07:58:56|0.03715886
07:58:56|0.03715886
07:58:58|0.03715886
07:58:59|0.03715886
07:59:00|0.03714922
07:59:01|0.03714922
07:59:02|0.03714922
07:59:02|0.03714922
07:59:04|0.03714922
07:59:05|0.03714922
07:59:07|0.03714922
07:59:08|0.03714922
07:59:09|0.03714922
07:59:11|0.03714832
07:59:11|0.03714832
07:59:12|0.03714832
07:59:13|0.03714832
07:59:14|0.03715199
07:59:16|0.03715199
07:59:17|0.03715199
07:59:17|0.03715199
07:59:19|0.03715199
07:59:20|0.03715199
07:59:20|0.03715199
07:59:21|0.03715199
07:59:23|0.03709337
07:59:24|0.03709337
07:59:25|0.03709337
07:59:26|0.03709337
07:59:27|0.03709337
07:59:28|0.03709337
07:59:29|0.03709337
07:59:30|0.03709337
07:59:31|0.03709337
07:59:32|0.03714904
07:59:33|0.03714904
07:59:34|0.03714904
07:59:35|0.03714904
07:59:36|0.03714904
07:59:38|0.03714904
07:59:38|0.03714904
07:59:39|0.03714904
07:59:40|0.03714904
07:59:42|0.03714904
07:59:43|0.03714904
07:59:44|0.03714895
07:59:45|0.03714895
07:59:45|0.03714895
07:59:47|0.03714895
07:59:48|0.03714895
07:59:49|0.03714895
07:59:49|0.03714862
07:59:51|0.03714862
07:59:51|0.03714862
07:59:53|0.03714862
07:59:54|0.03714862
07:59:55|0.03714862
07:59:56|0.03714862
07:59:57|0.03714862
07:59:58|0.03714862
07:59:59|0.03709054
07:59:59|0.03709054
08:00:01|0.03709054
08:00:03|0.03709054
08:00:05|0.03709053
08:00:06|0.03709053
08:00:08|0.03709054
08:00:09|0.03709054
08:00:11|0.03709054
08:00:11|0.03709054
08:00:12|0.03709054
08:00:13|0.03708067
08:00:14|0.03708067
08:00:15|0.03708067
08:00:16|0.03708067
08:00:17|0.03708067
08:00:18|0.03708067
08:00:19|0.03707678
08:00:20|0.03707678
08:00:21|0.03707678
08:00:22|0.03707678
08:00:23|0.03707678
08:00:24|0.03707678
08:00:25|0.03707678
08:00:26|0.03707678
08:00:27|0.03707678
08:00:28|0.03700002
08:00:29|0.03707678
08:00:30|0.03707678
08:00:31|0.03707678
08:00:32|0.03707678
08:00:33|0.03707678
08:00:34|0.03707678
08:00:35|0.03707678
08:00:36|0.03707678
08:00:37|0.03707678
08:00:38|0.03707678
08:00:39|0.03707678
08:00:40|0.03707678
08:00:41|0.03707678
08:00:42|0.03707678
08:00:43|0.03707678
08:00:44|0.03707678
08:00:46|0.03707678
08:00:47|0.03707678
08:00:47|0.03705
08:00:49|0.03705
08:00:50|0.03705
08:00:51|0.03705
08:00:52|0.03705
08:00:53|0.03705
08:00:54|0.03705
08:00:55|0.03705
08:00:56|0.03701057
08:00:57|0.03701057
08:00:58|0.03701057
08:00:58|0.03701057
08:01:01|0.03701057
08:01:01|0.03701057
08:01:03|0.03701057
08:01:04|0.03701057
08:01:06|0.03705972
08:01:07|0.03705972
08:01:08|0.03705972
08:01:09|0.03705972
08:01:10|0.03705972
08:01:11|0.03705972
08:01:12|0.03705972
08:01:13|0.03705972
08:01:14|0.03705972
08:01:15|0.03705972
08:01:16|0.03704999
08:01:17|0.03704999
08:01:18|0.03704999
08:01:20|0.03704999
08:01:20|0.03704999
08:01:21|0.03704999
08:01:22|0.03704999
08:01:23|0.03704999
08:01:24|0.03704999
08:01:25|0.03704999
08:01:26|0.03704989
08:01:27|0.03704989
08:01:28|0.03704989
08:01:29|0.03704989
08:01:30|0.03704989
08:01:31|0.03704989
08:01:32|0.03704984
08:01:33|0.03704984
08:01:34|0.03701058
08:01:35|0.03701058
08:01:36|0.03701057
08:01:37|0.03701057
08:01:38|0.03701057
08:01:39|0.03701057
08:01:40|0.03704977
08:01:41|0.03704977
08:01:43|0.03704977
08:01:44|0.03704976
08:01:45|0.03704976
08:01:46|0.03704976
08:01:46|0.03704976
08:01:47|0.03704976
08:01:48|0.03702497
08:01:49|0.03704977
08:01:51|0.03704977
08:01:52|0.03702497
08:01:53|0.03702497
08:01:54|0.03702497
08:01:55|0.03702497
08:01:56|0.03702497
08:01:57|0.03702497
08:01:57|0.03702497
08:01:59|0.03700001
08:02:00|0.03700001
08:02:01|0.03700001
08:02:01|0.03700001
08:02:04|0.03700001
08:02:04|0.03700001
08:02:06|0.03700001
08:02:07|0.03700001
08:02:08|0.03700001
08:02:09|0.03700001
08:02:10|0.03701008
08:02:11|0.03701008
08:02:13|0.03701008
08:02:13|0.03701008
08:02:14|0.03701008
08:02:16|0.03701008
08:02:16|0.03701008
08:02:18|0.03702495
08:02:19|0.03702495
08:02:20|0.03700001
08:02:21|0.03700001
08:02:23|0.03700001
08:02:24|0.03700001
08:02:25|0.03700001
08:02:26|0.03698001
08:02:28|0.03698001
08:02:30|0.03698001
08:02:30|0.03698001
08:02:33|0.03698001
08:02:34|0.03698001
08:02:35|0.03698001
08:02:36|0.0369562
08:02:37|0.0369562
08:02:39|0.03695149
08:02:40|0.03696041
08:02:41|0.03695149
08:02:42|0.03696041
08:02:44|0.03696041
08:02:45|0.03696041
08:02:46|0.03696041
08:02:46|0.03696041
08:02:48|0.03696041
08:02:50|0.03696041
08:02:50|0.0369562
08:02:51|0.0369562
08:02:52|0.03694257
08:02:54|0.03694257
08:02:56|0.03694361
08:02:56|0.03694361
08:02:57|0.03694361
08:02:58|0.03695617
08:03:00|0.03694361
08:03:02|0.03694361
08:03:02|0.03694361
08:03:03|0.03694361
08:03:05|0.03694361
08:03:07|0.03694361
08:03:08|0.03694361
08:03:09|0.03694361
08:03:10|0.03694361
08:03:11|0.03698623
08:03:14|0.03692
08:03:15|0.03692
08:03:18|0.03694361
08:03:18|0.03694361
08:03:20|0.03694361
08:03:20|0.03691
08:03:22|0.03691
08:03:23|0.0369851
08:03:24|0.0369851
08:03:25|0.0369851
08:03:26|0.03691002
08:03:27|0.03691002
08:03:28|0.03689
08:03:30|0.03689
08:03:30|0.03694359
08:03:33|0.03694359
08:03:34|0.03694359
08:03:35|0.03694359
08:03:36|0.03691
08:03:37|0.03691
08:03:38|0.03691
08:03:39|0.03691
08:03:40|0.03691
08:03:41|0.03691
08:03:42|0.03691
08:03:43|0.03691
08:03:44|0.03691
08:03:46|0.0368886
08:03:46|0.0368886
08:03:47|0.0368886
08:03:49|0.0368886
08:03:49|0.0368886
08:03:50|0.0368886
08:03:51|0.0368886
08:03:53|0.0368886
08:03:53|0.03692697
08:03:54|0.03692697
08:03:56|0.03692697
08:03:57|0.03692697
08:03:57|0.03692697
08:03:58|0.03691
08:03:59|0.03691
08:04:00|0.03691
08:04:02|0.03691
08:04:04|0.03691
08:04:05|0.03691382
08:04:07|0.03691382
08:04:08|0.03691382
08:04:08|0.03691382
08:04:10|0.03688991
08:04:10|0.03688991
08:04:11|0.03688991
08:04:12|0.03700576
08:04:14|0.03700576
08:04:15|0.03700576
08:04:17|0.03700576
08:04:17|0.03700576
08:04:18|0.03700576
08:04:19|0.03700576
08:04:20|0.03700576
08:04:21|0.03700576
08:04:22|0.03700576
08:04:23|0.03700576
08:04:24|0.03700576
08:04:25|0.03700576
08:04:26|0.03694219
08:04:27|0.03694219
08:04:28|0.03694219
08:04:29|0.03694219
08:04:31|0.03694219
08:04:31|0.03694219
08:04:33|0.03694219
08:04:34|0.03694219
08:04:34|0.03694219
08:04:36|0.03698564
08:04:36|0.03698564
08:04:37|0.03691377
08:04:39|0.0369
08:04:39|0.0369
08:04:41|0.0368886
08:04:42|0.0368886
08:04:44|0.0368886
08:04:45|0.0368886
08:04:46|0.0368886
08:04:46|0.0368886
08:04:47|0.0368886
08:04:48|0.0368886
08:04:50|0.0368886
08:04:50|0.0368886
08:04:51|0.0368886
08:04:53|0.0368886
08:04:53|0.0368886
08:04:54|0.0368886
08:04:56|0.03691377
08:04:57|0.03691377
08:04:58|0.03691377
08:04:59|0.03691377
08:05:01|0.03691377
08:05:01|0.03691377
08:05:02|0.03688861
08:05:04|0.03691377
08:05:06|0.03691377
08:05:06|0.03691377
08:05:07|0.03691377
08:05:08|0.03691377
08:05:09|0.03691377
08:05:11|0.03691377
08:05:13|0.03691377
08:05:14|0.03691377
08:05:15|0.03691377
08:05:16|0.03691377
08:05:17|0.03691377
08:05:18|0.03691377
08:05:19|0.03691377
08:05:20|0.03691377
08:05:21|0.03691377
08:05:22|0.03691377
08:05:23|0.03691377
08:05:24|0.03691377
08:05:24|0.03691377
08:05:26|0.03691377
08:05:27|0.03691377
08:05:28|0.03691377
08:05:29|0.03691377
08:05:30|0.03691377
08:05:32|0.03691377
08:05:32|0.03698969
08:05:33|0.03698969
08:05:34|0.03698969
08:05:35|0.03698969
08:05:36|0.03698969
08:05:37|0.03698969
08:05:38|0.03698969
08:05:39|0.03691377
08:05:40|0.03691377
08:05:42|0.03690455
08:05:43|0.03690455
08:05:44|0.03690455
08:05:45|0.03690455
08:05:46|0.03691375
08:05:47|0.03691375
08:05:48|0.03691375
08:05:48|0.03691375
08:05:50|0.03691375
08:05:51|0.03691375
08:05:53|0.03691375
08:05:54|0.0368886
08:05:55|0.0368886
08:05:56|0.03691366
08:05:57|0.03691366
08:05:58|0.03691366
08:05:59|0.03691366
08:06:00|0.03691366
08:06:02|0.03691366
08:06:03|0.03691366
08:06:04|0.03691366
08:06:04|0.03691366
08:06:07|0.03691366
08:06:07|0.03691366
08:06:09|0.03691353
08:06:10|0.03691353
08:06:11|0.03691353
08:06:11|0.03691353
08:06:12|0.03691353
08:06:13|0.03691353
08:06:15|0.0368886
08:06:17|0.0368886
08:06:17|0.0368886
08:06:18|0.0368886
08:06:19|0.0368886
08:06:21|0.0368886
08:06:22|0.0368886
08:06:23|0.0368886
08:06:23|0.0368886
08:06:25|0.0368886
08:06:26|0.0368886
08:06:27|0.0368886
08:06:27|0.0368886
08:06:29|0.0368886
08:06:29|0.0368886
08:06:31|0.0368886
08:06:32|0.03691375
08:06:33|0.03691375
08:06:33|0.03691375
08:06:35|0.03691375
08:06:36|0.03691375
08:06:36|0.03691375
08:06:37|0.03691375
08:06:39|0.03691375
08:06:40|0.03691375
08:06:40|0.03691375
08:06:41|0.03691377
08:06:43|0.03691377
08:06:44|0.03691375
08:06:45|0.03688935
08:06:46|0.03688935
08:06:48|0.03688935
08:06:48|0.03688935
08:06:49|0.03688935
08:06:50|0.03688935
08:06:51|0.03688935
08:06:52|0.03688935
08:06:53|0.03688935
08:06:54|0.03691377
08:06:55|0.03691377
08:06:56|0.03691377
08:06:57|0.03688861
08:06:58|0.03688935
08:06:59|0.03688935
08:07:00|0.03687
08:07:01|0.036866
08:07:02|0.036866
08:07:03|0.036866
08:07:04|0.036866
08:07:06|0.036866
08:07:07|0.036866
08:07:09|0.036866
08:07:09|0.036866
08:07:10|0.036866
08:07:11|0.036866
08:07:12|0.036866
08:07:14|0.036866
08:07:14|0.036866
08:07:15|0.036866
08:07:16|0.036866
08:07:18|0.036866
08:07:19|0.036866
08:07:20|0.036866
08:07:20|0.036866
08:07:21|0.036866
08:07:24|0.036866
08:07:24|0.036866
08:07:25|0.036866
08:07:26|0.036866
08:07:27|0.036866
08:07:28|0.036866
08:07:29|0.036866
08:07:30|0.036866
08:07:31|0.036866
08:07:32|0.036866
08:07:33|0.036866
08:07:35|0.036866
08:07:35|0.036866
08:07:37|0.036866
08:07:37|0.036866
08:07:38|0.036866
08:07:39|0.036866
08:07:40|0.03686045
08:07:41|0.03686
08:07:42|0.03686
08:07:43|0.03686
08:07:44|0.03686
08:07:45|0.03686
08:07:46|0.03686
08:07:47|0.03686
08:07:48|0.03686
08:07:49|0.03686
08:07:50|0.03686
08:07:52|0.0368622
08:07:54|0.0368622
08:07:54|0.0368622
08:07:55|0.0368622
08:07:56|0.03686999
08:07:57|0.03686999
08:07:58|0.03685679
08:08:00|0.03685679
08:08:01|0.03685679
08:08:02|0.03685679
08:08:03|0.03685165
08:08:04|0.03685045
08:08:04|0.03685045
08:08:06|0.03685045
08:08:08|0.03685045
08:08:09|0.03685045
08:08:11|0.03685045
08:08:12|0.0368568
08:08:13|0.03687
08:08:14|0.03687
08:08:14|0.03685039
08:08:16|0.03685919
08:08:17|0.03685919
08:08:18|0.03685919
08:08:20|0.03685679
08:08:21|0.03685919
08:08:22|0.03685919
08:08:22|0.03685919
08:08:24|0.03685
08:08:24|0.03685
08:08:25|0.03685
08:08:27|0.03685
08:08:29|0.03685
08:08:29|0.03685
08:08:30|0.03685
08:08:31|0.03685
08:08:32|0.03685
08:08:34|0.03685
08:08:35|0.03685
08:08:36|0.03685
08:08:37|0.03685
08:08:38|0.03685
08:08:39|0.03685
08:08:40|0.03685
08:08:41|0.03685
08:08:42|0.03685
08:08:43|0.03685
08:08:44|0.03685
08:08:44|0.03685
08:08:46|0.03685
08:08:47|0.03685
08:08:47|0.03685
08:08:48|0.03685
08:08:49|0.03685679
08:08:51|0.03685679
08:08:51|0.03685679
08:08:53|0.03685679
08:08:54|0.03685679
08:08:55|0.03685679
08:08:56|0.03685679
08:08:57|0.03685679
08:08:58|0.03685679
08:08:58|0.03685679
08:09:00|0.03685679
08:09:01|0.03685679
08:09:02|0.03685679
08:09:02|0.03685679
08:09:03|0.03685679
08:09:05|0.03685918
08:09:06|0.03685918
08:09:07|0.03685918
08:09:08|0.03685918
08:09:10|0.03685006
08:09:10|0.03685006
08:09:12|0.03685002
08:09:13|0.03685679
08:09:14|0.03685002
08:09:15|0.03685002
08:09:16|0.03685002
08:09:17|0.03685002
08:09:18|0.03685002
08:09:19|0.03685001
08:09:21|0.03685001
08:09:21|0.03685001
08:09:23|0.03685001
08:09:24|0.03685001
08:09:25|0.03685001
08:09:25|0.03685001
08:09:26|0.03685001
08:09:27|0.03685001
08:09:29|0.03685
08:09:31|0.0368425
08:09:32|0.0368425
08:09:32|0.0368425
08:09:34|0.0368425
08:09:34|0.03685001
08:09:35|0.03685001
08:09:36|0.03685001
08:09:37|0.03685001
08:09:39|0.03685001
08:09:40|0.03685001
08:09:40|0.03685001
08:09:42|0.03685001
08:09:42|0.03685001
08:09:43|0.03685001
08:09:45|0.03685001
08:09:45|0.03685001
08:09:47|0.03685001
08:09:47|0.03685001
08:09:48|0.03685001
08:09:49|0.03685
08:09:50|0.0368425
08:09:51|0.0368425
08:09:52|0.0368425
08:09:54|0.0368425
08:09:55|0.0368425
08:09:55|0.0368425
08:09:56|0.0368425
08:09:57|0.0368425
08:09:58|0.0368425
08:10:00|0.0368425
08:10:01|0.0368425
08:10:02|0.0368224
08:10:03|0.03685918
08:10:04|0.03685919
08:10:05|0.03685919
08:10:06|0.03685919
08:10:08|0.03685919
08:10:09|0.03685919
08:10:10|0.03688856
08:10:11|0.03688856
08:10:12|0.03688861
08:10:14|0.03685919
08:10:14|0.03685919
08:10:16|0.03685919
08:10:17|0.03690306
08:10:19|0.03690306
08:10:19|0.03690306
08:10:20|0.03686948
08:10:21|0.03686948
08:10:23|0.03686948
08:10:23|0.03686948
08:10:24|0.0369219
08:10:26|0.0369219
08:10:27|0.0369219
08:10:28|0.0369219
08:10:29|0.0369219
08:10:30|0.0369219
08:10:31|0.0368751
08:10:32|0.0369219
08:10:33|0.0369219
08:10:34|0.0369219
08:10:35|0.03693127
08:10:36|0.03690937
08:10:37|0.03690937
08:10:38|0.03690937
08:10:39|0.03690937
08:10:40|0.03694644
08:10:41|0.03694644
08:10:42|0.03690939
08:10:43|0.03690937
08:10:44|0.0369094
08:10:45|0.0369094
08:10:46|0.0369094
08:10:47|0.0369094
08:10:48|0.0369094
08:10:49|0.0369094
08:10:50|0.0369094
08:10:52|0.036924
08:10:52|0.036924
08:10:54|0.036924
08:10:54|0.036924
08:10:56|0.03691655
08:10:57|0.03691655
08:10:58|0.03691655
08:11:00|0.03691709
08:11:01|0.03691709
08:11:02|0.03691709
08:11:02|0.03691709
08:11:03|0.03691709
08:11:04|0.03691709
08:11:05|0.03693135
08:11:06|0.03693135
08:11:07|0.03693135
08:11:09|0.03693137
08:11:10|0.036924
08:11:11|0.036924
08:11:12|0.036924
08:11:13|0.036924
08:11:14|0.036924
08:11:16|0.036924
08:11:17|0.036924
08:11:19|0.03693139
08:11:20|0.03696588
08:11:21|0.036924
08:11:22|0.03692401
08:11:23|0.03692401
08:11:24|0.03692401
08:11:25|0.03692401
08:11:26|0.03692401
08:11:27|0.03692401
08:11:28|0.0369241
08:11:29|0.0369241
08:11:30|0.036924
08:11:32|0.03690938
08:11:32|0.03690938
08:11:33|0.03690938
08:11:34|0.03694538
08:11:35|0.03694538
08:11:36|0.03694538
08:11:37|0.03694538
08:11:38|0.03694538
08:11:40|0.03694538
08:11:40|0.03694538
08:11:41|0.03694538
08:11:42|0.03694538
08:11:43|0.03694538
08:11:45|0.03694538
08:11:46|0.03694538
08:11:47|0.03694538
08:11:49|0.03692401
08:11:49|0.03692401
08:11:51|0.03692401
08:11:53|0.03692401
08:11:53|0.03690937
08:11:54|0.03690937
08:11:55|0.03690937
08:11:56|0.03690937
08:11:57|0.03690937
08:11:58|0.03690937
08:11:59|0.03687695
08:12:00|0.03687695
08:12:01|0.03687695
08:12:02|0.03687695
08:12:03|0.03687695
08:12:05|0.03687695
08:12:07|0.03687695
08:12:08|0.03687695
08:12:09|0.03687695
08:12:10|0.03687695
08:12:11|0.03692794
08:12:12|0.03692794
08:12:14|0.036945
08:12:14|0.036945
08:12:16|0.036945
08:12:18|0.036945
08:12:18|0.03692797
08:12:19|0.03692797
08:12:21|0.03692797
08:12:23|0.03692797
08:12:23|0.03692803
08:12:24|0.03692803
08:12:26|0.03692803
08:12:27|0.03692803
08:12:28|0.03692794
08:12:29|0.03692799
08:12:30|0.036928
08:12:31|0.036928
08:12:33|0.036928
08:12:33|0.036928
08:12:34|0.036928
08:12:35|0.036928
08:12:36|0.03692799
08:12:37|0.03692799
08:12:38|0.03692799
08:12:40|0.03692799
08:12:40|0.03692799
08:12:41|0.03696056
08:12:42|0.03696056
08:12:43|0.03696056
08:12:44|0.03696056
08:12:45|0.03696056
08:12:46|0.03696056
08:12:47|0.03696056
08:12:48|0.03694449
08:12:49|0.03696374
08:12:51|0.03696374
08:12:51|0.03696374
08:12:52|0.036928
08:12:53|0.036928
08:12:54|0.036928
08:12:56|0.036928
08:12:56|0.03696058
08:12:57|0.03692799
08:12:58|0.03692799
08:12:59|0.03692799
08:13:01|0.03692799
08:13:02|0.03692799
08:13:03|0.03692799
08:13:04|0.03692799
08:13:05|0.03692799
08:13:06|0.03692799
08:13:07|0.03692799
08:13:08|0.03692799
08:13:09|0.03692799
08:13:10|0.03692799
08:13:11|0.03692799
08:13:13|0.03692799
08:13:13|0.03692799
08:13:14|0.03692799
08:13:15|0.03692799
08:13:16|0.03692799
08:13:17|0.03692799
08:13:18|0.03693336
08:13:19|0.03693336
08:13:20|0.03693336
08:13:22|0.03693336
08:13:24|0.036927
08:13:24|0.036928
08:13:25|0.036928
08:13:26|0.036928
08:13:27|0.036928
08:13:28|0.03687769
08:13:29|0.03687769
08:13:31|0.03687769
08:13:32|0.03687769
08:13:33|0.03687769
08:13:34|0.03687769
08:13:35|0.03687769
08:13:36|0.03687768
08:13:37|0.03687768
08:13:38|0.03687768
08:13:40|0.03688154
08:13:41|0.03688154
08:13:42|0.03688154
08:13:43|0.03688154
08:13:43|0.03688154
08:13:44|0.03692969
08:13:46|0.03692969
08:13:47|0.03692969
08:13:48|0.03692969
08:13:49|0.03692969
08:13:50|0.03692969
08:13:51|0.03692969
08:13:52|0.03692969
08:13:53|0.03688154
08:13:53|0.03688154
08:13:55|0.03688154
08:13:56|0.03688154
08:13:57|0.03688154
08:13:58|0.03688154
08:13:59|0.03687771
08:14:00|0.03687771
08:14:01|0.03687771
08:14:01|0.03687771
08:14:02|0.03687771
08:14:04|0.03687771
08:14:04|0.03687771
08:14:06|0.03687771
08:14:07|0.03692779
08:14:08|0.03692779
08:14:09|0.03692779
08:14:09|0.03692779
08:14:10|0.03692779
08:14:12|0.03692779
08:14:13|0.03692779
08:14:14|0.03692779
08:14:15|0.03692779
08:14:15|0.03692779
08:14:18|0.03692939
08:14:19|0.03692939
08:14:20|0.03692939
08:14:20|0.03692939
08:14:22|0.03692939
08:14:23|0.03692939
08:14:23|0.03692939
08:14:25|0.03692939
08:14:25|0.03692939
08:14:27|0.03692939
08:14:28|0.03692939
08:14:29|0.03692939
08:14:30|0.03692939
08:14:31|0.03692939
08:14:33|0.03692939
08:14:33|0.03689803
08:14:35|0.03689803
08:14:36|0.03689803
08:14:37|0.03689803
08:14:37|0.03689803
08:14:39|0.03689807
08:14:40|0.03689805
08:14:40|0.03689805
08:14:42|0.03689805
08:14:42|0.03689805
08:14:44|0.03689805
08:14:44|0.03689811
08:14:45|0.03689811
08:14:47|0.03689811
08:14:47|0.03689811
08:14:48|0.03689811
08:14:49|0.03689811
08:14:51|0.03689811
08:14:52|0.03689811
08:14:52|0.03689811
08:14:54|0.03689811
08:14:55|0.03689812
08:14:56|0.03689812
08:14:57|0.03689812
08:14:57|0.03689812
08:14:59|0.03689812
08:15:00|0.03689812
08:15:00|0.03693401
08:15:02|0.03689813
08:15:02|0.03689813
08:15:03|0.03687787
08:15:04|0.03687787
08:15:06|0.03687787
08:15:07|0.03687695
08:15:08|0.03687695
08:15:09|0.03687695
08:15:10|0.03687695
08:15:11|0.03687695
08:15:12|0.03687695
08:15:13|0.03687695
08:15:14|0.03687695
08:15:15|0.03687695
08:15:17|0.03687695
08:15:18|0.03687695
08:15:18|0.03687695
08:15:20|0.03693287
08:15:22|0.03693287
08:15:23|0.03693287
08:15:23|0.03687798
08:15:25|0.03687798
08:15:26|0.03688001
08:15:27|0.03688001
08:15:27|0.03688001
08:15:28|0.03688001
08:15:29|0.03688005
08:15:30|0.03688005
08:15:31|0.03688005
08:15:32|0.03688005
08:15:33|0.03688005
08:15:34|0.03688005
08:15:35|0.03688005
08:15:36|0.03688005
08:15:37|0.03688023
08:15:38|0.03688023
08:15:40|0.03688023
08:15:42|0.03688005
08:15:42|0.03688005
08:15:43|0.03688005
08:15:45|0.03688005
08:15:47|0.0368802
08:15:48|0.0368802
08:15:49|0.03688005
08:15:50|0.03688005
08:15:51|0.03688005
08:15:52|0.03688005
08:15:53|0.03688005
08:15:54|0.03688005
08:15:55|0.03688005
08:15:56|0.03688005
08:15:57|0.03688005
08:15:58|0.03688005
08:15:59|0.03688005
08:16:00|0.03688005
08:16:01|0.03688005
08:16:02|0.03688005
08:16:03|0.03688275
08:16:04|0.036878
08:16:05|0.036878
08:16:06|0.036878
08:16:07|0.036878
08:16:08|0.03687695
08:16:09|0.03687695
08:16:10|0.03687695
08:16:11|0.036878
08:16:12|0.03686804
08:16:13|0.03686804
08:16:14|0.03686804
08:16:16|0.03686804
08:16:16|0.03686804
08:16:18|0.03686804
08:16:20|0.03686804
08:16:20|0.03686804
08:16:21|0.03685919
08:16:22|0.03685919
08:16:23|0.03685919
08:16:24|0.03685921
08:16:25|0.03685921
08:16:26|0.0368592
08:16:27|0.0368592
08:16:28|0.0368592
08:16:29|0.03687766
08:16:30|0.03687766
08:16:31|0.03687766
08:16:32|0.03687766
08:16:34|0.0368592
08:16:35|0.0368592
08:16:35|0.03685921
08:16:37|0.03685919
08:16:38|0.03685919
08:16:39|0.03685919
08:16:40|0.03685919
08:16:40|0.03685919
08:16:42|0.03685919
08:16:43|0.03685919
08:16:44|0.03686
08:16:45|0.03686
08:16:46|0.03686
08:16:47|0.03686
08:16:48|0.03686
08:16:49|0.03686
08:16:50|0.03686
08:16:50|0.03686
08:16:51|0.03686
08:16:53|0.03686
08:16:53|0.03686
08:16:55|0.03686
08:16:55|0.03686
08:16:57|0.03686
08:16:58|0.03686
08:16:59|0.03686
08:17:00|0.03693196
08:17:02|0.03693196
08:17:03|0.03693196
08:17:04|0.03693196
08:17:05|0.03693196
08:17:05|0.03693196
08:17:06|0.03693196
08:17:08|0.03686
08:17:08|0.03686
08:17:10|0.03686
08:17:11|0.03686
08:17:12|0.03686
08:17:12|0.03686
08:17:14|0.03686
08:17:14|0.03686
08:17:16|0.03685919
08:17:18|0.03685919
08:17:18|0.03685919
08:17:20|0.03685919
08:17:21|0.03685919
08:17:22|0.03686
08:17:24|0.03686
08:17:25|0.03686
08:17:26|0.03685919
08:17:28|0.03686
08:17:29|0.03686
08:17:30|0.03686
08:17:31|0.03686
08:17:31|0.03686
08:17:33|0.03686
08:17:33|0.03686002
08:17:35|0.03686002
08:17:36|0.03686002
08:17:36|0.03686002
08:17:38|0.03686002
08:17:39|0.03686002
08:17:40|0.03686002
08:17:41|0.03686002
08:17:43|0.03686099
08:17:43|0.03686099
08:17:44|0.03686099
08:17:45|0.03686099
08:17:46|0.0369
08:17:47|0.0369
08:17:48|0.0369
08:17:49|0.0369
08:17:51|0.0369
08:17:51|0.0369
08:17:52|0.03691586
08:17:53|0.03691586
08:17:54|0.03691586
08:17:55|0.03691586
08:17:56|0.03691586
08:17:58|0.03691587
08:17:59|0.03691587
08:17:59|0.03691587
08:18:01|0.03691586
08:18:02|0.03691586
08:18:03|0.03691586
08:18:04|0.03691586
08:18:05|0.03691586
08:18:06|0.03691586
08:18:07|0.03691586
08:18:08|0.03691586
08:18:09|0.03691586
08:18:10|0.03691586
08:18:12|0.03691581
08:18:12|0.03691581
08:18:13|0.03691581
08:18:14|0.03691581
08:18:15|0.03691581
08:18:17|0.03691581
08:18:18|0.03691581
08:18:19|0.03691581
08:18:20|0.03691581
08:18:21|0.03697502
08:18:22|0.03697502
08:18:23|0.03694419
08:18:24|0.03694419
08:18:25|0.03694419
08:18:26|0.03694419
08:18:27|0.03694419
08:18:29|0.03693502
08:18:30|0.03693502
08:18:31|0.03693502
08:18:32|0.03693502
08:18:34|0.03693502
08:18:34|0.03693502
08:18:35|0.03693502
08:18:37|0.03691919
08:18:37|0.03691919
08:18:39|0.0369192
08:18:39|0.03694416
08:18:40|0.03694416
08:18:41|0.03698494
08:18:42|0.03694422
08:18:44|0.03694432
08:18:45|0.03694432
08:18:46|0.03694432
08:18:47|0.03694432
08:18:48|0.03694432
08:18:49|0.03695777
08:18:51|0.03695777
08:18:52|0.03695777
08:18:53|0.03695777
08:18:54|0.03699893
08:18:55|0.03699893
08:18:56|0.03699893
08:18:57|0.03699888
08:18:58|0.03695777
08:18:59|0.03695777
08:19:01|0.03695777
08:19:02|0.03695777
08:19:03|0.03695777
08:19:04|0.03695777
08:19:05|0.03695777
08:19:06|0.03695777
08:19:08|0.03695777
08:19:08|0.03695777
08:19:09|0.03699883
08:19:11|0.03699883
08:19:11|0.03699883
08:19:12|0.03699883
08:19:13|0.03699883
08:19:15|0.03699883
08:19:16|0.03699883
08:19:17|0.03699883
08:19:18|0.03699883
08:19:19|0.03699883
08:19:20|0.03699883
08:19:21|0.03699883
08:19:23|0.03699879
08:19:24|0.03699879
08:19:24|0.03699879
08:19:25|0.03699879
08:19:27|0.03699879
08:19:28|0.03699879
08:19:29|0.03699879
08:19:30|0.03699879
08:19:32|0.03695777
08:19:32|0.03695777
08:19:34|0.03695777
08:19:34|0.03695777
08:19:35|0.0369987
08:19:36|0.0369987
08:19:37|0.0369987
08:19:38|0.0369987
08:19:39|0.0369987
08:19:40|0.0369987
08:19:42|0.0369987
08:19:42|0.0369987
08:19:43|0.0369987
08:19:45|0.0369987
08:19:45|0.0369987
08:19:47|0.0369987
08:19:47|0.0369987
08:19:48|0.0369987
08:19:49|0.0369987
08:19:50|0.0369987
08:19:52|0.0369987
08:19:53|0.03695777
08:19:53|0.03695777
08:19:54|0.03692203
08:19:55|0.03692203
08:19:57|0.03692203
08:19:58|0.03692203
08:19:59|0.03692107
08:20:01|0.03692107
08:20:02|0.03692107
08:20:03|0.03691586
08:20:03|0.0369
08:20:04|0.0369
08:20:05|0.03693
08:20:07|0.03693
08:20:08|0.03687657
08:20:09|0.03687657
08:20:10|0.03687657
08:20:11|0.03687657
08:20:12|0.03693
08:20:13|0.03693
08:20:14|0.03693
08:20:15|0.03693
08:20:16|0.03693
08:20:17|0.03693
08:20:18|0.03695775
08:20:19|0.03695775
08:20:20|0.03695775
08:20:22|0.03695775
08:20:23|0.03695776
08:20:25|0.03695776
08:20:25|0.03695776
08:20:26|0.03689678
08:20:27|0.03689678
08:20:29|0.03689678
08:20:31|0.03693
08:20:32|0.03693
08:20:32|0.03693
08:20:33|0.03693
08:20:35|0.03693
08:20:36|0.03693
08:20:37|0.03693
08:20:38|0.03693
08:20:39|0.03693
08:20:40|0.03693
08:20:41|0.03693
08:20:42|0.03693
08:20:43|0.03693
08:20:44|0.03693
08:20:45|0.03695775
08:20:46|0.03695775
08:20:47|0.03695775
08:20:48|0.03695775
08:20:49|0.03695775
08:20:50|0.03695775
08:20:52|0.03693012
08:20:52|0.03693012
08:20:54|0.03695774
08:20:54|0.03695774
08:20:55|0.03693
08:20:57|0.03693
08:20:57|0.03693
08:20:59|0.03693001
08:20:59|0.03693001
08:21:01|0.03689699
08:21:01|0.03693688
08:21:02|0.03693688
08:21:03|0.03693688
08:21:04|0.03693688
08:21:05|0.03693688
08:21:07|0.03689382
08:21:07|0.03689382
08:21:09|0.03689699
08:21:10|0.03689699
08:21:10|0.03689382
08:21:11|0.03689382
08:21:12|0.03689382
08:21:14|0.0368938
08:21:14|0.0368938
08:21:15|0.0368938
08:21:16|0.03689382
08:21:18|0.03689382
08:21:18|0.03689382
08:21:20|0.03689391
08:21:22|0.0368939
08:21:23|0.0368939
08:21:24|0.0368939
08:21:26|0.0368939
08:21:27|0.0368939
08:21:28|0.0368939
08:21:29|0.03692686
08:21:30|0.03692686
08:21:31|0.0369269
08:21:32|0.0369269
08:21:33|0.03693673
08:21:34|0.03693673
08:21:36|0.03693673
08:21:37|0.03693673
08:21:37|0.03693673
08:21:38|0.03693673
08:21:40|0.03693673
08:21:40|0.03693673
08:21:41|0.0369269
08:21:42|0.0369269
08:21:43|0.0369269
08:21:45|0.03693552
08:21:46|0.03689391
08:21:47|0.03695452
08:21:48|0.03695452
08:21:49|0.03695452
08:21:50|0.03695452
08:21:52|0.03695452
08:21:53|0.03695452
08:21:53|0.03695452
08:21:54|0.03695452
08:21:55|0.0369269
08:21:56|0.03695451
08:21:58|0.03695451
08:21:58|0.03689386
08:21:59|0.03689386
08:22:01|0.03689386
08:22:02|0.03695451
08:22:04|0.03695451
08:22:04|0.03693032
08:22:05|0.0368938
08:22:07|0.0368938
08:22:08|0.0368938
08:22:09|0.0368938
08:22:10|0.0368938
08:22:11|0.0368938
08:22:12|0.0368938
08:22:13|0.03689386
08:22:13|0.03689645
08:22:15|0.03689645
08:22:16|0.03689645
08:22:17|0.03689645
08:22:18|0.03689645
08:22:19|0.03689645
08:22:20|0.03689645
08:22:21|0.03694069
08:22:22|0.03691535
08:22:24|0.03691535
08:22:25|0.03691535
08:22:27|0.03691535
08:22:28|0.03691535
08:22:29|0.03691537
08:22:30|0.03691537
08:22:32|0.03691537
08:22:33|0.03691537
08:22:33|0.03691538
08:22:35|0.03691538
08:22:36|0.03691538
08:22:37|0.03691538
08:22:38|0.03691538
08:22:39|0.03691538
08:22:40|0.03694918
08:22:41|0.03694918
08:22:42|0.03694918
08:22:43|0.03694918
08:22:44|0.03694918
08:22:45|0.03694918
08:22:46|0.03694918
08:22:47|0.03694918
08:22:48|0.03694918
08:22:49|0.03694918
08:22:50|0.03694918
08:22:51|0.03694918
08:22:52|0.03694918
08:22:53|0.03694918
08:22:54|0.03694918
08:22:55|0.03694918
08:22:56|0.03694918
08:22:57|0.03694918
08:22:58|0.03694917
08:22:59|0.03694917
08:23:00|0.03694917
08:23:01|0.03694917
08:23:03|0.03694917
08:23:03|0.03694917
08:23:05|0.03694917
08:23:05|0.03694917
08:23:07|0.03694917
08:23:07|0.03694917
08:23:09|0.03694917
08:23:10|0.03694917
08:23:10|0.03694917
08:23:11|0.03694917
08:23:12|0.03694916
08:23:13|0.03694916
08:23:14|0.03694912
08:23:16|0.03694912
08:23:16|0.03694912
08:23:17|0.03694912
08:23:19|0.03694912
08:23:19|0.03694912
08:23:20|0.03694912
08:23:22|0.03692
08:23:24|0.03692
08:23:24|0.03694909
08:23:26|0.03692
08:23:28|0.03692
08:23:29|0.03692
08:23:30|0.03692
08:23:31|0.03692
08:23:32|0.03692
08:23:33|0.03692
08:23:34|0.03692
08:23:35|0.03692
08:23:36|0.03692
08:23:37|0.03692
08:23:39|0.03692
08:23:40|0.03692
08:23:40|0.03692
08:23:41|0.03692
08:23:43|0.03692
08:23:43|0.03691535
08:23:44|0.03694409
08:23:46|0.03694409
08:23:46|0.03694409
08:23:48|0.03692
08:23:49|0.03692
08:23:49|0.03692
08:23:51|0.03692
08:23:52|0.03692
08:23:52|0.03692
08:23:53|0.03692
08:23:55|0.03692
08:23:55|0.03694408
08:23:57|0.03694408
08:23:57|0.03694408
08:23:59|0.03694408
08:24:00|0.03692
08:24:01|0.03692
08:24:02|0.03692
08:24:03|0.03692
08:24:04|0.03692
08:24:05|0.03691535
08:24:06|0.03691535
08:24:07|0.03691535
08:24:08|0.03691535
08:24:09|0.03691535
08:24:10|0.03691535
08:24:11|0.03691535
08:24:12|0.03691535
08:24:13|0.03691536
08:24:14|0.03691536
08:24:15|0.03691536
08:24:16|0.03691536
08:24:17|0.03691536
08:24:18|0.03691536
08:24:19|0.03691536
08:24:20|0.03691536
08:24:21|0.03691536
08:24:22|0.03691536
08:24:23|0.03691536
08:24:24|0.03691536
08:24:25|0.03691536
08:24:26|0.03691536
08:24:27|0.03691536
08:24:29|0.03691536
08:24:29|0.03691536
08:24:30|0.03692001
08:24:31|0.03692001
08:24:32|0.03692001
08:24:33|0.03692001
08:24:35|0.03692001
08:24:35|0.03692001
08:24:37|0.03692001
08:24:38|0.03692001
08:24:38|0.03692001
08:24:39|0.03692001
08:24:41|0.03692001
08:24:41|0.03692001
08:24:42|0.03692001
08:24:44|0.03692001
08:24:44|0.03694406
08:24:45|0.03694406
08:24:46|0.03694406
08:24:48|0.03694406
08:24:48|0.03694406
08:24:49|0.03692002
08:24:50|0.03692003
08:24:51|0.03692003
08:24:52|0.03692004
08:24:53|0.03692004
08:24:54|0.03692004
08:24:56|0.03692001
08:24:57|0.03692001
08:24:58|0.03692001
08:24:59|0.03692001
08:25:00|0.03692001
08:25:01|0.03692001
08:25:02|0.03692001
08:25:04|0.03692001
08:25:04|0.03692001
08:25:05|0.03692001
08:25:06|0.03694408
08:25:08|0.03694408
08:25:09|0.03694408
08:25:10|0.03694408
08:25:11|0.03694408
08:25:12|0.03694918
08:25:13|0.03694918
08:25:14|0.03694918
08:25:15|0.03695
08:25:16|0.0369441
08:25:17|0.0369441
08:25:18|0.0369441
08:25:19|0.0369441
08:25:20|0.03692004
08:25:21|0.03692004
08:25:22|0.03692004
08:25:23|0.03692004
08:25:24|0.03692004
08:25:26|0.03692051
08:25:27|0.03692004
08:25:29|0.03692004
08:25:29|0.03692004
08:25:30|0.03692004
08:25:31|0.03692051
08:25:32|0.03692051
08:25:33|0.03692051
08:25:35|0.03692051
08:25:35|0.03693
08:25:37|0.03693
08:25:38|0.03693
08:25:39|0.03693
08:25:40|0.03693
08:25:41|0.03693
08:25:41|0.03693
08:25:44|0.03693
08:25:44|0.03693
08:25:45|0.03693
08:25:46|0.03693
08:25:47|0.03693
08:25:48|0.03693
08:25:49|0.03693
08:25:50|0.03693
08:25:51|0.03693
08:25:52|0.03693
08:25:53|0.03693
08:25:54|0.03693
08:25:55|0.03693
08:25:56|0.03693
08:25:58|0.03693
08:25:59|0.03693
08:26:00|0.03692051
08:26:01|0.03692051
08:26:02|0.03692004
08:26:03|0.03692004
08:26:04|0.03692004
08:26:06|0.03692004
08:26:07|0.03692004
08:26:07|0.03692004
08:26:09|0.03692004
08:26:11|0.03692004
08:26:11|0.03692004
08:26:12|0.03692004
08:26:13|0.03692993
08:26:14|0.03692993
08:26:16|0.03692993
08:26:16|0.03692993
08:26:17|0.03692993
08:26:18|0.03692993
08:26:20|0.03692993
08:26:20|0.03692993
08:26:22|0.03692993
08:26:23|0.03692993
08:26:24|0.03692993
08:26:25|0.03692993
08:26:27|0.03692993
08:26:27|0.03692993
08:26:29|0.03692131
08:26:29|0.03692131
08:26:30|0.03692131
08:26:31|0.03692131
08:26:33|0.03692131
08:26:34|0.03692131
08:26:35|0.03692131
08:26:35|0.03692001
08:26:37|0.03692001
08:26:38|0.03692001
08:26:39|0.03692001
08:26:40|0.03692001
08:26:41|0.03692001
08:26:43|0.03692001
08:26:43|0.03692001
08:26:44|0.03692001
08:26:45|0.03692001
08:26:47|0.03692001
08:26:48|0.03692001
08:26:49|0.03692001
08:26:50|0.03692001
08:26:51|0.03692001
08:26:52|0.03693
08:26:53|0.03693
08:26:54|0.03693
08:26:55|0.03693
08:26:56|0.03693
08:26:57|0.03693
08:26:58|0.03693
08:26:59|0.03693
08:27:00|0.03693
08:27:01|0.03693
08:27:02|0.03693
08:27:03|0.03693
08:27:04|0.03693
08:27:05|0.03693
08:27:06|0.03693
08:27:07|0.03693
08:27:08|0.03693
08:27:10|0.03693
08:27:11|0.03693
08:27:12|0.03692001
08:27:14|0.03692001
08:27:14|0.03692001
08:27:15|0.03692001
08:27:16|0.03692001
08:27:17|0.03692001
08:27:18|0.03692001
08:27:19|0.03692001
08:27:20|0.03692001
08:27:21|0.03692001
08:27:22|0.03692001
08:27:23|0.03692001
08:27:24|0.03692001
08:27:26|0.03692001
08:27:28|0.03692001
08:27:29|0.03692001
08:27:31|0.03692001
08:27:32|0.03692001
08:27:33|0.03692001
08:27:34|0.03692001
08:27:35|0.03692001
08:27:36|0.03692001
08:27:37|0.03692001
08:27:38|0.03692001
08:27:39|0.03692001
08:27:41|0.03692001
08:27:42|0.03692001
08:27:43|0.03692001
08:27:44|0.03692001
08:27:45|0.03692001
08:27:45|0.03692001
08:27:46|0.03692001
08:27:48|0.03692001
08:27:49|0.03692001
08:27:50|0.03692001
08:27:50|0.03692001
08:27:51|0.03692001
08:27:52|0.03692001
08:27:53|0.03692001
08:27:54|0.03692001
08:27:55|0.03692001
08:27:56|0.03692001
08:27:58|0.03692001
08:27:59|0.03692001
08:27:59|0.03692001
08:28:00|0.03692001
08:28:01|0.03692001
08:28:03|0.03692001
08:28:03|0.03692001
08:28:05|0.03692001
08:28:05|0.03692001
08:28:06|0.03692001
08:28:08|0.03692001
08:28:09|0.03692004
08:28:10|0.03692004
08:28:10|0.03692004
08:28:11|0.03692004
08:28:13|0.03692004
08:28:14|0.03692004
08:28:14|0.03692004
08:28:15|0.03692006
08:28:16|0.03692006
08:28:17|0.03692006
08:28:18|0.03692006
08:28:19|0.03692006
08:28:21|0.03692006
08:28:22|0.03692001
08:28:23|0.03692001
08:28:24|0.03692001
08:28:24|0.03692001
08:28:26|0.03692001
08:28:27|0.03692001
08:28:28|0.03692001
08:28:29|0.03692001
08:28:30|0.03692001
08:28:31|0.03692001
08:28:32|0.03692001
08:28:33|0.03692001
08:28:34|0.03692001
08:28:36|0.03692001
08:28:37|0.03692001
08:28:38|0.03692001
08:28:39|0.03692001
08:28:40|0.03692006
08:28:41|0.03692006
08:28:42|0.03692006
08:28:43|0.03692006
08:28:45|0.03692006
08:28:46|0.03692006
08:28:47|0.03692006
08:28:49|0.03692006
08:28:49|0.03692006
08:28:51|0.03692006
08:28:51|0.03692006
08:28:52|0.03692002
08:28:53|0.03692001
08:28:55|0.03692001
08:28:55|0.03692001
08:28:56|0.03692006
08:28:57|0.03692006
08:28:59|0.03692006
08:28:59|0.03692006
08:29:00|0.03692006
08:29:02|0.03692005
08:29:03|0.03692005
08:29:04|0.03692005
08:29:05|0.03692005
08:29:06|0.03692005
08:29:07|0.03692005
08:29:09|0.03692005
08:29:09|0.03692005
08:29:11|0.03692001
08:29:12|0.03692001
08:29:12|0.03692001
08:29:13|0.03692001
08:29:14|0.03692001
08:29:15|0.03692001
08:29:16|0.03692001
08:29:17|0.03692001
08:29:19|0.03692002
08:29:19|0.03692002
08:29:21|0.03692002
08:29:21|0.03692002
08:29:23|0.03692002
08:29:24|0.03692006
08:29:24|0.03692006
08:29:25|0.03692006
08:29:26|0.03692006
08:29:28|0.03692001
08:29:29|0.03692001
08:29:30|0.03692001
08:29:31|0.03692001
08:29:32|0.03692001
08:29:33|0.03692001
08:29:34|0.03692001
08:29:35|0.03692001
08:29:36|0.03692001
08:29:37|0.03692001
08:29:38|0.03692001
08:29:40|0.03692001
08:29:40|0.03692001
08:29:42|0.03692001
08:29:42|0.03692001
08:29:43|0.03692001
08:29:45|0.03692001
08:29:45|0.03692001
08:29:47|0.03692001
08:29:47|0.03692001
08:29:49|0.03692001
08:29:51|0.03692001
08:29:51|0.03692001
08:29:52|0.03692001
08:29:53|0.03692001
08:29:55|0.03692002
08:29:55|0.03692001
08:29:57|0.03692001
08:29:57|0.03692001
08:29:59|0.03692001
08:30:00|0.03692001
08:30:01|0.03692001
08:30:02|0.03692001
08:30:03|0.03692001
08:30:05|0.03692001
08:30:06|0.03692001
08:30:06|0.03692001
08:30:08|0.03692001
08:30:08|0.03692001
08:30:09|0.03692001
08:30:11|0.03692001
08:30:12|0.03692001
08:30:13|0.03692001
08:30:15|0.03692001
08:30:16|0.03692001
08:30:16|0.03692001
08:30:17|0.03692001
08:30:18|0.03692001
08:30:19|0.03692001
08:30:20|0.03692001
08:30:21|0.03692001
08:30:22|0.03692001
08:30:24|0.03692001
08:30:24|0.03692006
08:30:25|0.03692006
08:30:26|0.03692006
08:30:27|0.03692006
08:30:29|0.03692006
08:30:29|0.03692006
08:30:31|0.03692006
08:30:32|0.03692006
08:30:33|0.03691535
08:30:35|0.03691535
08:30:35|0.03691535
08:30:36|0.03691
08:30:37|0.03691533
08:30:39|0.03691533
08:30:40|0.0369
08:30:40|0.0368425
08:30:41|0.0368425
08:30:43|0.0368425
08:30:43|0.0368425
08:30:45|0.0368425
08:30:46|0.0368425
08:30:46|0.03688132
08:30:47|0.03684251
08:30:49|0.0368425
08:30:49|0.0368425
08:30:51|0.0368425
08:30:52|0.0368425
08:30:52|0.0368425
08:30:53|0.0368425
08:30:55|0.03688784
08:30:56|0.03688784
08:30:57|0.03684251
08:30:58|0.03684252
08:30:59|0.03684252
08:31:00|0.03684252
08:31:01|0.0368425
08:31:03|0.03688386
08:31:04|0.0368425
08:31:05|0.0368425
08:31:06|0.0368425
08:31:07|0.0368425
08:31:08|0.03684251
08:31:09|0.03684251
08:31:10|0.03684251
08:31:11|0.03684251
08:31:12|0.0368425
08:31:14|0.0368425
08:31:14|0.0368425
08:31:16|0.0368425
08:31:16|0.03684251
08:31:17|0.03684251
08:31:18|0.03684251
08:31:20|0.03684251
08:31:20|0.03684251
08:31:21|0.03684251
08:31:22|0.03684251
08:31:24|0.03684251
08:31:25|0.03684251
08:31:26|0.03684251
08:31:26|0.03684251
08:31:27|0.03684251
08:31:28|0.03684251
08:31:29|0.0368426
08:31:30|0.03684251
08:31:32|0.03684251
08:31:33|0.0368759
08:31:34|0.03684253
08:31:36|0.03684253
08:31:37|0.03684253
08:31:37|0.03684253
08:31:38|0.03684253
08:31:40|0.03684253
08:31:40|0.03684253
08:31:41|0.03684253
08:31:42|0.03684253
08:31:44|0.03684253
08:31:44|0.03684251
08:31:46|0.03688824
08:31:47|0.03688824
08:31:48|0.03684255
08:31:49|0.03684255
08:31:50|0.03684255
08:31:51|0.03684255
08:31:52|0.03684253
08:31:53|0.03684255
08:31:54|0.03688017
08:31:55|0.03684251
08:31:56|0.03684251
08:31:57|0.03684251
08:31:58|0.03684251
08:32:00|0.03688223
08:32:00|0.03688281
08:32:02|0.03688281
08:32:02|0.03688281
08:32:03|0.03688281
08:32:05|0.03688281
08:32:06|0.03688281
08:32:06|0.03688281
08:32:08|0.03688281
08:32:09|0.03684255
08:32:09|0.03688016
08:32:11|0.03684254
08:32:11|0.03684254
08:32:12|0.03684254
08:32:14|0.03684255
08:32:15|0.03688016
08:32:16|0.03688016
08:32:17|0.0369
08:32:18|0.0369
08:32:19|0.03686884
08:32:20|0.03686884
08:32:21|0.03686884
08:32:22|0.03686884
08:32:23|0.03686884
08:32:24|0.03686884
08:32:25|0.03686884
08:32:26|0.03686885
08:32:27|0.03686885
08:32:28|0.03686885
08:32:29|0.03686885
08:32:30|0.03686885
08:32:31|0.03686885
08:32:32|0.03686885
08:32:33|0.03686885
08:32:35|0.03686885
08:32:36|0.03686885
08:32:38|0.03686885
08:32:39|0.03686885
08:32:40|0.03686885
08:32:41|0.03686886
08:32:41|0.03686886
08:32:42|0.03686886
08:32:44|0.03686886
08:32:44|0.03686886
08:32:46|0.03690078
08:32:47|0.03690078
08:32:48|0.03690078
08:32:48|0.03686885
08:32:49|0.03686885
08:32:51|0.03686885
08:32:52|0.03686885
08:32:52|0.03686885
08:32:53|0.03686885
08:32:54|0.03686885
08:32:56|0.03691626
08:32:57|0.03691626
08:32:57|0.03691626
08:32:59|0.03691626
08:32:59|0.03691626
08:33:00|0.03690305
08:33:01|0.03690305
08:33:02|0.03690305
08:33:04|0.03690305
08:33:04|0.03690305
08:33:05|0.03690305
08:33:06|0.03689872
08:33:07|0.03689872
08:33:08|0.03689872
08:33:10|0.03689872
08:33:11|0.03689872
08:33:12|0.03689872
08:33:13|0.03691625
08:33:13|0.03691625
08:33:14|0.03691625
08:33:16|0.03691625
08:33:16|0.03691625
08:33:17|0.03691625
08:33:18|0.03690305
08:33:20|0.03690305
08:33:20|0.03690305
08:33:21|0.03690305
08:33:23|0.03690305
08:33:23|0.03690305
08:33:25|0.03690305
08:33:25|0.03690305
08:33:26|0.03690305
08:33:27|0.03690305
08:33:29|0.03690305
08:33:29|0.03690305
08:33:31|0.03690305
08:33:32|0.03690305
08:33:33|0.03690305
08:33:34|0.03690305
08:33:35|0.03690305
08:33:36|0.03690305
08:33:37|0.03690305
08:33:38|0.03691624
08:33:39|0.03690305
08:33:40|0.03690305
08:33:42|0.03690305
08:33:42|0.03690305
08:33:43|0.03690305
08:33:44|0.03690305
08:33:46|0.03690305
08:33:46|0.03690305
08:33:47|0.03690305
08:33:49|0.03690305
08:33:50|0.03690306
08:33:51|0.03690306
08:33:52|0.03690306
08:33:53|0.03690306
08:33:54|0.03691625
08:33:55|0.03691625
08:33:57|0.03691625
08:33:58|0.03691625
08:33:58|0.03691625
08:34:00|0.03691625
08:34:01|0.03691625
08:34:01|0.03691625
08:34:02|0.03691625
08:34:03|0.03691625
08:34:04|0.03691625
08:34:05|0.03691625
08:34:07|0.03691625
08:34:07|0.03691625
08:34:08|0.03691625
08:34:09|0.03691625
08:34:11|0.03691625
08:34:12|0.03691625
08:34:13|0.03691625
08:34:14|0.03691625
08:34:15|0.03691624
08:34:16|0.03691624
08:34:17|0.03691624
08:34:19|0.03691625
08:34:20|0.03691625
08:34:20|0.03690625
08:34:21|0.03690625
08:34:22|0.03690625
08:34:23|0.03690625
08:34:24|0.03690626
08:34:25|0.03690626
08:34:26|0.03690626
08:34:27|0.03690625
08:34:29|0.03690625
08:34:30|0.03690626
08:34:31|0.03690626
08:34:32|0.03690625
08:34:34|0.03690625
08:34:34|0.03690625
08:34:36|0.03690625
08:34:37|0.03690625
08:34:38|0.03690625
08:34:39|0.03690625
08:34:40|0.03690625
08:34:41|0.03690625
08:34:42|0.03690625
08:34:43|0.03690625
08:34:44|0.03690625
08:34:45|0.03690626
08:34:46|0.03690626
08:34:48|0.03690626
08:34:48|0.03690626
08:34:50|0.03690626
08:34:50|0.03690626
08:34:51|0.03690626
08:34:53|0.03690626
08:34:53|0.03690626
08:34:54|0.03690306
08:34:56|0.03690306
08:34:57|0.03690306
08:34:57|0.03690306
08:34:58|0.03690305
08:34:59|0.03690305
08:35:01|0.03687933
08:35:03|0.03689
08:35:04|0.03689
08:35:06|0.03691596
08:35:07|0.03691596
08:35:07|0.03691596
08:35:09|0.03691596
08:35:09|0.03691596
08:35:11|0.03691596
08:35:11|0.03685039
08:35:12|0.0368425
08:35:13|0.0368425
08:35:14|0.0368596
08:35:15|0.0368596
08:35:17|0.0368596
08:35:17|0.0368596
08:35:18|0.03688661
08:35:19|0.03688661
08:35:20|0.03688661
08:35:21|0.0368596
08:35:23|0.03690995
08:35:23|0.03690995
08:35:24|0.03690995
08:35:25|0.03690995
08:35:26|0.03690995
08:35:27|0.03685782
08:35:29|0.03685782
08:35:29|0.03685782
08:35:30|0.03685782
08:35:31|0.03685782
08:35:32|0.03685782
08:35:34|0.03685782
08:35:36|0.03685782
08:35:36|0.03685782
08:35:38|0.03685782
08:35:39|0.03685782
08:35:40|0.03685782
08:35:41|0.03685782
08:35:42|0.03684251
08:35:43|0.03684251
08:35:44|0.03684251
08:35:45|0.03684251
08:35:46|0.03684251
08:35:47|0.03684251
08:35:48|0.03684251
08:35:49|0.03684251
08:35:50|0.03684251
08:35:51|0.03684251
08:35:52|0.03684251
08:35:53|0.03684251
08:35:54|0.03684251
08:35:55|0.03684251
08:35:56|0.03684251
08:35:57|0.03684251
08:35:59|0.03684251
08:35:59|0.03685758
08:36:00|0.03685758
08:36:02|0.03685758
08:36:03|0.03685758
08:36:04|0.03685758
08:36:05|0.03685758
08:36:06|0.03685758
08:36:07|0.03685758
08:36:08|0.03685758
08:36:09|0.03685758
08:36:10|0.03685758
08:36:11|0.03685758
08:36:12|0.03685758
08:36:13|0.03685758
08:36:14|0.03685758
08:36:15|0.03685758
08:36:16|0.03685758
08:36:17|0.03685758
08:36:18|0.03685
08:36:19|0.03685
08:36:20|0.03685
08:36:21|0.03685
08:36:22|0.03685
08:36:23|0.03685
08:36:24|0.03685
08:36:25|0.03685
08:36:26|0.03685
08:36:28|0.03685
08:36:29|0.0368425
08:36:29|0.0368425
08:36:31|0.0368425
08:36:32|0.0368425
08:36:33|0.0368425
08:36:34|0.0368425
08:36:35|0.0368425
08:36:36|0.0368425
08:36:37|0.03685
08:36:39|0.03685
08:36:40|0.03685
08:36:40|0.03685
08:36:41|0.03685759
08:36:43|0.03685759
08:36:44|0.03685
08:36:45|0.03685
08:36:46|0.03685
08:36:47|0.03685
08:36:48|0.03685
08:36:49|0.03685
08:36:50|0.03685
08:36:52|0.0368425
08:36:52|0.0368425
08:36:54|0.0368425
08:36:56|0.0368425
08:36:57|0.0368425
08:36:58|0.0368425
08:37:00|0.0368425
08:37:00|0.0368425
08:37:01|0.0368425
08:37:03|0.0368425
08:37:04|0.0368425
08:37:05|0.0368425
08:37:06|0.0368425
08:37:07|0.0368425
08:37:08|0.0368425
08:37:10|0.0368425
08:37:11|0.0368425
08:37:12|0.0368425
08:37:12|0.0368425
08:37:15|0.0368425
08:37:15|0.0368425
08:37:16|0.03684979
08:37:17|0.03684251
08:37:18|0.03684251
08:37:19|0.0368425
08:37:20|0.0368425
08:37:21|0.03684251
08:37:22|0.0368425
08:37:23|0.0368425
08:37:24|0.03684251
08:37:25|0.03684251
08:37:26|0.03684251
08:37:27|0.03684251
08:37:28|0.03684251
08:37:29|0.03684251
08:37:31|0.0368425
08:37:32|0.0368425
08:37:33|0.0368425
08:37:33|0.0368425
08:37:35|0.0368425
08:37:36|0.0368425
08:37:38|0.0368425
08:37:38|0.0368425
08:37:39|0.03684251
08:37:40|0.03684251
08:37:41|0.0368425
08:37:42|0.0368425
08:37:43|0.0368425
08:37:44|0.0368425
08:37:45|0.0368425
08:37:46|0.0368425
08:37:48|0.0368425
08:37:48|0.0368425
08:37:50|0.0368425
08:37:52|0.0368425
08:37:52|0.0368425
08:37:53|0.0368425
08:37:55|0.0368425
08:37:55|0.0368425
08:37:57|0.0368425
08:37:58|0.0368425
08:37:59|0.0368425
08:37:59|0.0368425
08:38:01|0.0368425
08:38:02|0.0368425
08:38:03|0.0368425
08:38:05|0.0368425
08:38:05|0.0368425
08:38:06|0.0368425
08:38:08|0.0368425
08:38:09|0.0368425
08:38:10|0.03684
08:38:11|0.03682
08:38:12|0.03682
08:38:13|0.03682
08:38:14|0.03682
08:38:14|0.03682
08:38:16|0.03682
08:38:17|0.03682
08:38:18|0.03682
08:38:19|0.03682
08:38:20|0.03682
08:38:20|0.03682
08:38:22|0.03682
08:38:23|0.03682
08:38:23|0.03682
08:38:25|0.03682
08:38:25|0.03684222
08:38:26|0.03684222
08:38:28|0.03684222
08:38:29|0.03683343
08:38:30|0.03683343
08:38:30|0.03683343
08:38:32|0.03683343
08:38:33|0.03683343
08:38:34|0.03683343
08:38:36|0.03683343
08:38:36|0.03683343
08:38:37|0.03683343
08:38:39|0.03683343
08:38:40|0.03683343
08:38:41|0.0368484
08:38:42|0.0368484
08:38:44|0.0368484
08:38:45|0.03689413
08:38:45|0.03689413
08:38:47|0.03684839
08:38:48|0.03684839
08:38:49|0.03684839
08:38:49|0.03684839
08:38:52|0.03684839
08:38:52|0.03684839
08:38:53|0.03684839
08:38:54|0.03684839
08:38:55|0.03684839
08:38:56|0.03684839
08:38:58|0.03684839
08:38:59|0.03684839
08:39:00|0.03684839
08:39:01|0.03684839
08:39:03|0.03684839
08:39:03|0.03684839
08:39:04|0.03684839
08:39:06|0.03684839
08:39:07|0.03684839
08:39:08|0.03684839
08:39:09|0.03684839
08:39:10|0.03684839
08:39:11|0.03684839
08:39:12|0.03684839
08:39:13|0.03684839
08:39:14|0.03685011
08:39:15|0.03685011
08:39:16|0.03685011
08:39:17|0.03684839
08:39:18|0.03684839
08:39:19|0.03684839
08:39:20|0.03684839
08:39:21|0.03684839
08:39:22|0.03685011
08:39:23|0.03685011
08:39:24|0.03685011
08:39:25|0.03685011
08:39:26|0.03685011
08:39:27|0.03685011
08:39:28|0.03685011
08:39:29|0.03684897
08:39:30|0.03684897
08:39:31|0.03684897
08:39:33|0.03684897
08:39:34|0.03684897
08:39:35|0.03684897
08:39:35|0.03684
08:39:36|0.03684
08:39:38|0.03684751
08:39:39|0.03682003
08:39:41|0.03682003
08:39:41|0.03684751
08:39:42|0.03684751
08:39:43|0.03684751
08:39:44|0.03684751
08:39:46|0.03684751
08:39:47|0.03684751
08:39:48|0.03684751
08:39:49|0.03684751
08:39:50|0.03684741
08:39:51|0.03682004
08:39:52|0.03682004
08:39:53|0.03682004
08:39:54|0.03682004
08:39:56|0.0368474
08:39:56|0.0368474
08:39:57|0.0368474
08:39:58|0.0368474
08:39:59|0.0368474
08:40:00|0.0368474
08:40:01|0.0368474
08:40:03|0.03682
08:40:03|0.0368
08:40:05|0.03679997
08:40:06|0.03679997
08:40:07|0.03678662
08:40:08|0.03678662
08:40:09|0.03679997
08:40:10|0.03679997
08:40:11|0.03679997
08:40:13|0.03678662
08:40:13|0.03678662
08:40:14|0.03678662
08:40:15|0.03678662
08:40:16|0.03678662
08:40:18|0.03678662
08:40:19|0.03675
08:40:20|0.03675
08:40:21|0.03675
08:40:22|0.03675
08:40:23|0.03676487
08:40:25|0.03676487
08:40:25|0.03676487
08:40:26|0.0367997
08:40:27|0.0367997
08:40:28|0.03676487
08:40:29|0.03676487
08:40:30|0.03676487
08:40:31|0.03676487
08:40:32|0.03676487
08:40:33|0.03676487
08:40:34|0.03677916
08:40:35|0.03677916
08:40:36|0.03679192
08:40:37|0.03679192
08:40:39|0.03679192
08:40:40|0.03679163
08:40:42|0.03679163
08:40:43|0.03679163
08:40:44|0.03679163
08:40:45|0.03676487
08:40:46|0.03676487
08:40:47|0.03676487
08:40:48|0.03676487
08:40:49|0.03676487
08:40:50|0.03679968
08:40:51|0.03679968
08:40:52|0.03679968
08:40:53|0.03679968
08:40:54|0.03677683
08:40:55|0.03677683
08:40:56|0.03677683
08:40:57|0.03677683
08:40:58|0.03677683
08:41:00|0.03677683
08:41:00|0.03679966
08:41:01|0.03679966
08:41:02|0.03677441
08:41:03|0.03679966
08:41:04|0.03679966
08:41:05|0.03679956
08:41:07|0.03679956
08:41:08|0.03679956
08:41:09|0.03677302
08:41:10|0.03677302
08:41:11|0.03677302
08:41:12|0.03677302
08:41:13|0.03677302
08:41:14|0.03677487
08:41:15|0.03677487
08:41:16|0.03677487
08:41:17|0.03677487
08:41:18|0.03677487
08:41:19|0.03679956
08:41:20|0.03679956
08:41:21|0.03677488
08:41:22|0.03677488
08:41:24|0.03679999
08:41:24|0.03679999
08:41:25|0.03679999
08:41:26|0.03679999
08:41:27|0.03679999
08:41:28|0.03679999
08:41:29|0.03679999
08:41:30|0.03679999
08:41:31|0.03679999
08:41:32|0.03679999
08:41:33|0.03679999
08:41:34|0.03677489
08:41:35|0.03677487
08:41:36|0.03677487
08:41:37|0.03677487
08:41:38|0.03677487
08:41:40|0.03677487
08:41:42|0.03677487
08:41:43|0.03677487
08:41:43|0.03676487
08:41:45|0.03679997
08:41:45|0.03679997
08:41:46|0.03679997
08:41:47|0.03679997
08:41:48|0.03679995
08:41:50|0.03679995
08:41:51|0.03679995
08:41:52|0.03684574
08:41:53|0.03679998
08:41:54|0.03685039
08:41:55|0.03685679
08:41:56|0.03685679
08:41:57|0.03685679
08:41:58|0.03685679
08:41:59|0.03685679
08:42:00|0.03685679
08:42:01|0.03685679
08:42:02|0.03683707
08:42:03|0.03683707
08:42:04|0.03683707
08:42:05|0.03683707
08:42:06|0.03683707
08:42:07|0.0368265
08:42:08|0.03682571
08:42:09|0.03683705
08:42:10|0.03683705
08:42:11|0.03683705
08:42:12|0.03683705
08:42:13|0.03683705
08:42:15|0.03679995
08:42:15|0.03679995
08:42:16|0.03679995
08:42:17|0.03679995
08:42:18|0.03679995
08:42:19|0.03679995
08:42:20|0.03679995
08:42:21|0.03679995
08:42:23|0.03677489
08:42:23|0.03683568
08:42:24|0.03679995
08:42:25|0.03679995
08:42:26|0.03683563
08:42:28|0.03683563
08:42:28|0.03683563
08:42:29|0.03683563
08:42:30|0.03683563
08:42:31|0.03683563
08:42:33|0.03683563
08:42:34|0.03683563
08:42:35|0.03679995
08:42:36|0.03679995
08:42:37|0.03679995
08:42:38|0.03679995
08:42:39|0.03679995
08:42:40|0.0368304
08:42:42|0.0368304
08:42:42|0.0368304
08:42:43|0.0368304
08:42:44|0.03679763
08:42:46|0.03679763
08:42:47|0.03679763
08:42:48|0.03679763
08:42:50|0.03679763
08:42:50|0.03679763
08:42:52|0.03679
08:42:53|0.03678061
08:42:54|0.03679676
08:42:55|0.03679676
08:42:56|0.03679676
08:42:57|0.03679676
08:42:58|0.03679676
08:42:59|0.03679676
08:43:01|0.03679359
08:43:01|0.0367932
08:43:02|0.0367932
08:43:04|0.0367932
08:43:05|0.0367932
08:43:07|0.03676634
08:43:07|0.03676634
08:43:08|0.03676634
08:43:09|0.03676634
08:43:10|0.03676634
08:43:11|0.03676634
08:43:12|0.03678064
08:43:13|0.0368299
08:43:14|0.03676634
08:43:16|0.03678454
08:43:18|0.03676635
08:43:18|0.03682983
08:43:19|0.03682983
08:43:20|0.03682983
08:43:21|0.03676381
08:43:22|0.0367607
08:43:23|0.0367607
08:43:24|0.0367607
08:43:25|0.0367607
08:43:26|0.03676238
08:43:27|0.0367607
08:43:29|0.03675778
08:43:30|0.03675778
08:43:31|0.03675778
08:43:32|0.03675778
08:43:33|0.0367425
08:43:34|0.03676069
08:43:35|0.03676069
08:43:36|0.03676069
08:43:37|0.03675
08:43:38|0.03675
08:43:39|0.03675778
08:43:40|0.03676069
08:43:41|0.03676069
08:43:42|0.03676069
08:43:44|0.0367607
08:43:44|0.0367607
08:43:46|0.03676069
08:43:47|0.03676069
08:43:48|0.03676069
08:43:49|0.03685689
08:43:50|0.03685689
08:43:51|0.03685689
08:43:52|0.03685988
08:43:53|0.03685988
08:43:54|0.03682951
08:43:55|0.03676059
08:43:56|0.03675778
08:43:57|0.03676057
08:43:59|0.03676054
08:43:59|0.03676049
08:44:00|0.03676053
08:44:01|0.03676053
08:44:02|0.03676053
08:44:03|0.03676053
08:44:05|0.03676053
08:44:06|0.03676053
08:44:07|0.03676053
08:44:08|0.03676053
08:44:10|0.03675
08:44:10|0.03675
08:44:11|0.03675
08:44:13|0.03675
08:44:14|0.03675
08:44:15|0.03676048
08:44:16|0.03673
08:44:17|0.03673
08:44:18|0.03673
08:44:19|0.03673
08:44:20|0.03673
08:44:21|0.03673
08:44:22|0.03673
08:44:23|0.03673
08:44:24|0.03673
08:44:25|0.03673
08:44:26|0.03675
08:44:28|0.03675
08:44:28|0.03675
08:44:29|0.03675
08:44:30|0.03675
08:44:31|0.03676022
08:44:32|0.03676022
08:44:33|0.03676022
08:44:34|0.03676022
08:44:35|0.03676022
08:44:36|0.03676022
08:44:37|0.03676022
08:44:38|0.03676022
08:44:39|0.03676023
08:44:41|0.03676023
08:44:41|0.03676053
08:44:42|0.03676053
08:44:44|0.03676053
08:44:46|0.03676053
08:44:46|0.03676053
08:44:47|0.03676053
08:44:49|0.03676053
08:44:50|0.03676059
08:44:50|0.03676059
08:44:51|0.03676059
08:44:53|0.03676059
08:44:53|0.03676023
08:44:54|0.03676023
08:44:56|0.03676023
08:44:56|0.03676023
08:44:58|0.03676059
08:44:59|0.03676059
08:44:59|0.03676059
08:45:00|0.03676069
08:45:01|0.03676069
08:45:03|0.03676069
08:45:04|0.03676249
08:45:05|0.03676251
08:45:06|0.03676251
08:45:08|0.03676251
08:45:08|0.03676251
08:45:09|0.03684592
08:45:10|0.03684592
08:45:11|0.03684592
08:45:12|0.03684592
08:45:13|0.0368448
08:45:14|0.0368448
08:45:16|0.0368448
08:45:17|0.0368448
08:45:18|0.0368448
08:45:20|0.0368448
08:45:20|0.0368448
08:45:22|0.0368448
08:45:22|0.0368448
08:45:23|0.0368448
08:45:24|0.0368448
08:45:26|0.0368448
08:45:26|0.0368448
08:45:27|0.03685003
08:45:29|0.03685003
08:45:30|0.0368238
08:45:31|0.0368238
08:45:32|0.0368238
08:45:33|0.0368238
08:45:34|0.0368238
08:45:35|0.0368238
08:45:36|0.03678726
08:45:37|0.03678726
08:45:38|0.03678726
08:45:39|0.03678726
08:45:40|0.03678726
08:45:41|0.03678726
08:45:42|0.03678725
08:45:43|0.03678725
08:45:44|0.03678725
08:45:46|0.03675
08:45:47|0.03676592
08:45:48|0.03672818
08:45:49|0.03672817
08:45:51|0.03672208
08:45:51|0.03672208
08:45:53|0.03672208
08:45:54|0.03672208
08:45:55|0.03672208
08:45:57|0.0367415
08:45:57|0.0367415
08:45:58|0.0367415
08:45:59|0.03672
08:46:00|0.03672
08:46:01|0.0367748
08:46:02|0.03677474
08:46:03|0.03677474
08:46:05|0.03677474
08:46:07|0.03677461
08:46:07|0.03677461
08:46:08|0.0367415
08:46:09|0.0367415
08:46:11|0.0367415
08:46:12|0.0367415
08:46:14|0.0367746
08:46:14|0.0367746
08:46:15|0.0367746
08:46:16|0.0367746
08:46:17|0.0367746
08:46:19|0.0367002
08:46:20|0.0367002
08:46:21|0.0367002
08:46:22|0.03672981
08:46:23|0.03672981
08:46:24|0.0367054
08:46:25|0.0367054
08:46:26|0.0367054
08:46:27|0.0367054
08:46:28|0.0367054
08:46:29|0.03672
08:46:30|0.03672
08:46:31|0.03672
08:46:32|0.03672
08:46:33|0.03672
08:46:34|0.0367414
08:46:35|0.0367414
08:46:36|0.0367414
08:46:37|0.0367414
08:46:38|0.036722
08:46:39|0.036722
08:46:40|0.036722
08:46:41|0.036722
08:46:42|0.03673623
08:46:43|0.03673623
08:46:44|0.03673623
08:46:46|0.03673623
08:46:47|0.03675703
08:46:49|0.03673623
08:46:50|0.03673623
08:46:52|0.03672482
08:46:52|0.03672482
08:46:53|0.03673622
08:46:54|0.03673622
08:46:55|0.03673622
08:46:56|0.03673622
08:46:57|0.03673622
08:46:59|0.03673622
08:47:00|0.03673622
08:47:01|0.03673622
08:47:02|0.03673622
08:47:03|0.03673622
08:47:05|0.03673622
08:47:06|0.03673622
08:47:07|0.03673622
08:47:08|0.03678226
08:47:10|0.03678226
08:47:10|0.03672204
08:47:11|0.03672204
08:47:12|0.03678217
08:47:14|0.03678217
08:47:15|0.03678217
08:47:16|0.03678217
08:47:17|0.03678707
08:47:18|0.03678707
08:47:19|0.03678717
08:47:19|0.03678217
08:47:20|0.0367363
08:47:22|0.0367363
08:47:23|0.0367363
08:47:23|0.0367363
08:47:24|0.0367363
08:47:25|0.0367363
08:47:27|0.03673628
08:47:27|0.03672206
08:47:29|0.03672206
08:47:29|0.03672206
08:47:30|0.03672206
08:47:31|0.03677915
08:47:32|0.03677915
08:47:33|0.03677915
08:47:35|0.03673631
08:47:36|0.03673847
08:47:37|0.03678696
08:47:37|0.03678696
08:47:39|0.03673631
08:47:39|0.03673847
08:47:40|0.03673847
08:47:41|0.03673847
08:47:42|0.03673847
08:47:44|0.03673847
08:47:45|0.03673847
08:47:45|0.03673847
08:47:47|0.03673847
08:47:49|0.03673847
08:47:50|0.03673847
08:47:51|0.03673847
08:47:52|0.03673847
08:47:54|0.03673847
08:47:54|0.03673847
08:47:55|0.03673848
08:47:57|0.03673848
08:47:57|0.03673848
08:47:59|0.03673848
08:47:59|0.03673848
08:48:01|0.03673848
08:48:02|0.03673848
08:48:03|0.03673848
08:48:04|0.03673871
08:48:05|0.03673871
08:48:06|0.03673871
08:48:07|0.03673871
08:48:08|0.03673871
08:48:09|0.03673871
08:48:10|0.03673871
08:48:11|0.03673927
08:48:12|0.03678699
08:48:13|0.03679997
08:48:15|0.03681931
08:48:16|0.03682358
08:48:16|0.03682358
08:48:17|0.03682358
08:48:18|0.03682358
08:48:20|0.03680186
08:48:21|0.03684404
08:48:22|0.03682358
08:48:22|0.03682359
08:48:23|0.03682359
08:48:24|0.03692541
08:48:25|0.03693127
08:48:27|0.03693991
08:48:27|0.0369499
08:48:28|0.0369499
08:48:29|0.0369499
08:48:31|0.0369499
08:48:31|0.03692568
08:48:33|0.0369499
08:48:33|0.0369499
08:48:34|0.0369499
08:48:35|0.03695775
08:48:36|0.03695775
08:48:38|0.03695775
08:48:38|0.03695775
08:48:40|0.03695775
08:48:40|0.03695775
08:48:41|0.03695775
08:48:42|0.03692766
08:48:43|0.03689468
08:48:44|0.03689468
08:48:45|0.03697033
08:48:47|0.03697033
08:48:49|0.03696529
08:48:49|0.03696529
08:48:51|0.03696529
08:48:52|0.03696529
08:48:54|0.03698217
08:48:54|0.03698217
08:48:56|0.03698217
08:48:57|0.03698217
08:48:58|0.03698217
08:49:00|0.03698216
08:49:00|0.03698209
08:49:02|0.03698209
08:49:03|0.03698209
08:49:04|0.03698201
08:49:05|0.03698201
08:49:06|0.03698197
08:49:06|0.03698197
08:49:08|0.03698197
08:49:09|0.03698197
08:49:10|0.03698197
08:49:12|0.03698196
08:49:12|0.03698196
08:49:14|0.03698196
08:49:15|0.03698196
08:49:17|0.03698196
08:49:17|0.03698196
08:49:18|0.03698196
08:49:20|0.03698196
08:49:20|0.03698196
08:49:23|0.03698217
08:49:23|0.03698217
08:49:24|0.03698217
08:49:25|0.03698217
08:49:26|0.03698217
08:49:27|0.03698196
08:49:29|0.03698196
08:49:30|0.03698196
08:49:31|0.03698217
08:49:31|0.03698217
08:49:32|0.03698217
08:49:33|0.03698217
08:49:35|0.03698196
08:49:36|0.03698196
08:49:37|0.03698196
08:49:39|0.03698196
08:49:39|0.03698216
08:49:40|0.03698216
08:49:41|0.03698216
08:49:42|0.03698214
08:49:43|0.03698214
08:49:44|0.0369395
08:49:45|0.03693954
08:49:47|0.03693954
08:49:49|0.03693954
08:49:50|0.03695375
08:49:51|0.03695375
08:49:52|0.03695375
08:49:53|0.03695375
08:49:54|0.03695567
08:49:55|0.03695567
08:49:57|0.03693949
08:49:57|0.03690706
08:49:59|0.03690706
08:50:00|0.03690706
08:50:01|0.03690706
08:50:03|0.03690706
08:50:03|0.03693954
08:50:04|0.03694998
08:50:05|0.03690004
08:50:07|0.0369
08:50:08|0.0369
08:50:09|0.03687233
08:50:10|0.03680776
08:50:11|0.03680776
08:50:12|0.03680776
08:50:13|0.03680776
08:50:15|0.03680776
08:50:15|0.0368
08:50:16|0.0368
08:50:17|0.0368
08:50:18|0.0368
08:50:19|0.03680719
08:50:21|0.03680719
08:50:22|0.03680719
08:50:22|0.03680719
08:50:23|0.03680719
08:50:24|0.03680719
08:50:25|0.03680784
08:50:26|0.03680784
08:50:27|0.03680784
08:50:29|0.03680791
08:50:30|0.03680791
08:50:30|0.03685832
08:50:32|0.03680797
08:50:33|0.03680797
08:50:33|0.03680797
08:50:35|0.03680815
08:50:35|0.03680815
08:50:36|0.03680815
08:50:37|0.03680815
08:50:38|0.03680815
08:50:39|0.0368082
08:50:41|0.0368082
08:50:42|0.03685832
08:50:43|0.03685832
08:50:44|0.03685832
08:50:44|0.03685832
08:50:45|0.03685832
08:50:47|0.03685832
08:50:48|0.03680846
08:50:50|0.03680846
08:50:50|0.03680846
08:50:53|0.03680846
08:50:53|0.03680846
08:50:54|0.03680846
08:50:55|0.03680867
08:50:56|0.03680867
08:50:57|0.03680872
08:50:58|0.03680872
08:50:59|0.03680872
08:51:00|0.03680872
08:51:02|0.03680887
08:51:04|0.03680894
08:51:04|0.03680894
08:51:05|0.03680894
08:51:06|0.03680894
08:51:07|0.03680894
08:51:09|0.03680909
08:51:10|0.03680909
08:51:11|0.03684999
08:51:12|0.03684999
08:51:14|0.03684999
08:51:14|0.03684999
08:51:15|0.03684999
08:51:16|0.03684999
08:51:17|0.03685
08:51:18|0.03685
08:51:19|0.03685
08:51:20|0.03685
08:51:21|0.03685
08:51:22|0.03685
08:51:23|0.03685
08:51:24|0.03685
08:51:25|0.03685
08:51:26|0.03680949
08:51:27|0.03680949
08:51:28|0.03680949
08:51:29|0.03680949
08:51:31|0.03680949
08:51:32|0.03680949
08:51:33|0.03680949
08:51:34|0.03680949
08:51:35|0.03680949
08:51:36|0.0368233
08:51:37|0.0368233
08:51:38|0.03689233
08:51:39|0.03689233
08:51:40|0.03684643
08:51:41|0.03684643
08:51:41|0.03684643
08:51:43|0.03684643
08:51:44|0.03680894
08:51:45|0.03680894
08:51:46|0.03680894
08:51:47|0.03680894
08:51:48|0.03680894
08:51:49|0.0368499
08:51:49|0.0368499
08:51:51|0.0368499
08:51:53|0.0368499
08:51:53|0.03680895
08:51:55|0.03680895
08:51:55|0.03680895
08:51:57|0.0368499
08:51:59|0.0368499
08:52:00|0.0368499
08:52:00|0.03688258
08:52:02|0.03688258
08:52:02|0.03688258
08:52:05|0.03688258
08:52:06|0.03688258
08:52:07|0.03688213
08:52:07|0.03688213
08:52:09|0.03688213
08:52:11|0.03688213
08:52:11|0.03688213
08:52:12|0.03688213
08:52:13|0.03688213
08:52:15|0.03688207
08:52:16|0.03688207
08:52:17|0.03688207
08:52:18|0.03688207
08:52:18|0.03688207
08:52:20|0.03687984
08:52:21|0.03687984
08:52:22|0.03687984
08:52:23|0.03680933
08:52:24|0.03680935
08:52:24|0.03680935
08:52:27|0.03680932
08:52:27|0.03680932
08:52:28|0.03680932
08:52:29|0.03680815
08:52:30|0.03680815
08:52:31|0.03680815
08:52:32|0.03680815
08:52:33|0.03680923
08:52:34|0.03680923
08:52:35|0.03680919
08:52:36|0.03680919
08:52:37|0.03680897
08:52:38|0.03680897
08:52:40|0.03680897
08:52:40|0.03680894
08:52:41|0.03680894
08:52:42|0.03680894
08:52:43|0.03680894
08:52:44|0.03680894
08:52:45|0.03680894
08:52:46|0.03680894
08:52:48|0.03687896
08:52:49|0.03682948
08:52:50|0.03682948
08:52:52|0.03681694
08:52:53|0.03681694
08:52:54|0.03681695
08:52:56|0.03681695
08:52:58|0.03681722
08:52:58|0.03681722
08:52:59|0.03681722
08:53:00|0.03681722
08:53:01|0.03681722
08:53:03|0.03681722
08:53:04|0.03681722
08:53:04|0.03681694
08:53:06|0.03681694
08:53:07|0.03681694
08:53:08|0.03681694
08:53:09|0.03681694
08:53:10|0.03681694
08:53:11|0.03681694
08:53:12|0.03681694
08:53:13|0.03681694
08:53:14|0.03681694
08:53:16|0.03680998
08:53:17|0.03680998
08:53:17|0.03680998
08:53:19|0.03687515
08:53:20|0.03687515
08:53:21|0.03687515
08:53:21|0.03687998
08:53:23|0.03687998
08:53:24|0.03680998
08:53:25|0.03680998
08:53:26|0.03680998
08:53:27|0.03680998
08:53:28|0.03680998
08:53:29|0.03680998
08:53:30|0.03680998
08:53:31|0.03680998
08:53:32|0.03680998
08:53:33|0.03680998
08:53:34|0.03680998
08:53:35|0.03681694
08:53:36|0.03680999
08:53:37|0.03680999
08:53:38|0.03680999
08:53:39|0.03687806
08:53:40|0.03687806
08:53:42|0.03687806
08:53:43|0.03687806
08:53:44|0.03680999
08:53:45|0.03680999
08:53:46|0.03680999
08:53:47|0.03680999
08:53:48|0.03680999
08:53:49|0.03680999
08:53:50|0.03680999
08:53:51|0.03687799
08:53:53|0.03687799
08:53:54|0.03687799
08:53:55|0.03687799
08:53:57|0.0368781
08:53:58|0.0368781
08:53:59|0.0368781
08:54:00|0.0368781
08:54:01|0.0368781
08:54:02|0.0368781
08:54:03|0.0368781
08:54:04|0.0368781
08:54:05|0.0368781
08:54:06|0.0368781
08:54:07|0.0368781
08:54:08|0.0368781
08:54:09|0.0368781
08:54:09|0.036871
08:54:10|0.036871
08:54:12|0.036871
08:54:13|0.036871
08:54:14|0.036871
08:54:15|0.036871
08:54:16|0.036871
08:54:17|0.036871
08:54:18|0.03684999
08:54:19|0.03684998
08:54:19|0.03684998
08:54:20|0.03684998
08:54:22|0.03684998
08:54:23|0.03684998
08:54:23|0.03684998
08:54:25|0.03684998
08:54:26|0.03684998
08:54:27|0.03684998
08:54:28|0.03684998
08:54:29|0.03684998
08:54:30|0.03684998
08:54:31|0.03687099
08:54:32|0.03687099
08:54:33|0.03684999
08:54:34|0.03684999
08:54:35|0.03684999
08:54:36|0.03684999
08:54:37|0.03684999
08:54:38|0.03684999
08:54:39|0.03684999
08:54:40|0.03684999
08:54:41|0.03684999
08:54:42|0.03684999
08:54:43|0.03684999
08:54:45|0.03684999
08:54:46|0.03684999
08:54:46|0.03684999
08:54:47|0.03684999
08:54:48|0.03684999
08:54:50|0.03684998
08:54:51|0.03684998
08:54:52|0.036871
08:54:53|0.036871
08:54:54|0.036871
08:54:55|0.03688547
08:54:57|0.03688547
08:54:58|0.03688547
08:54:59|0.03688547
08:55:00|0.03688547
08:55:02|0.03688547
08:55:03|0.03688547
08:55:04|0.03688547
08:55:05|0.03688547
08:55:07|0.03688547
08:55:07|0.03688547
08:55:09|0.03688547
08:55:10|0.03688547
08:55:11|0.03688547
08:55:12|0.03688547
08:55:13|0.03688547
08:55:14|0.03688547
08:55:15|0.0368165
08:55:16|0.0368165
08:55:17|0.0368165
08:55:18|0.03688266
08:55:19|0.03688264
08:55:20|0.03688264
08:55:21|0.03688264
08:55:22|0.03688264
08:55:23|0.03688264
08:55:24|0.03688264
08:55:25|0.03688264
08:55:27|0.03688264
08:55:28|0.03688264
08:55:28|0.03688264
08:55:29|0.03688264
08:55:30|0.03688264
08:55:31|0.03688264
08:55:33|0.03688264
08:55:33|0.03688264
08:55:34|0.03688264
08:55:35|0.03688264
08:55:36|0.03688264
08:55:38|0.03688264
08:55:38|0.03688264
08:55:40|0.03688264
08:55:40|0.03688264
08:55:42|0.03688264
08:55:42|0.03688264
08:55:43|0.03688264
08:55:44|0.03688264
08:55:45|0.03688264
08:55:46|0.03688264
08:55:48|0.03688
08:55:49|0.03684362
08:55:50|0.03684361
08:55:51|0.03684361
08:55:52|0.03684361
08:55:53|0.03684361
08:55:55|0.03684361
08:55:56|0.03684361
08:55:58|0.03684361
08:55:59|0.03688159
08:56:00|0.03681651
08:56:00|0.03681651
08:56:02|0.03681651
08:56:03|0.03688154
08:56:04|0.03688154
08:56:05|0.03688154
08:56:06|0.03688146
08:56:08|0.03688146
08:56:09|0.03688146
08:56:09|0.03688146
08:56:11|0.03688146
08:56:12|0.03688146
08:56:13|0.03688146
08:56:14|0.03688146
08:56:15|0.03688146
08:56:16|0.03688146
08:56:17|0.03688096
08:56:18|0.03688096
08:56:19|0.03688096
08:56:20|0.03688096
08:56:21|0.03688096
08:56:22|0.03688096
08:56:23|0.03688096
08:56:24|0.03688096
08:56:25|0.03688096
08:56:26|0.03684361
08:56:27|0.03684361
08:56:29|0.03684361
08:56:29|0.03684361
08:56:31|0.03684361
08:56:32|0.03684361
08:56:33|0.03684361
08:56:34|0.03684361
08:56:35|0.03684361
08:56:35|0.03684361
08:56:37|0.03684361
08:56:38|0.03684361
08:56:39|0.03684361
08:56:39|0.03684361
08:56:41|0.03684361
08:56:42|0.03684361
08:56:43|0.03684361
08:56:44|0.03688094
08:56:44|0.03682976
08:56:46|0.03682976
08:56:47|0.03682976
08:56:48|0.03682976
08:56:48|0.03688146
08:56:50|0.03688146
08:56:51|0.03688146
08:56:51|0.03688146
08:56:53|0.03688146
08:56:54|0.03688146
08:56:55|0.03688264
08:56:57|0.03688264
08:56:58|0.03688146
08:56:59|0.03688264
08:57:00|0.03688264
08:57:01|0.03688264
08:57:02|0.03688264
08:57:03|0.03683294
08:57:05|0.03683294
08:57:06|0.03683294
08:57:08|0.03683294
08:57:09|0.03683294
08:57:09|0.03688
08:57:10|0.03688
08:57:12|0.03683438
08:57:13|0.03683438
08:57:14|0.03683438
08:57:15|0.03683438
08:57:16|0.03683438
08:57:18|0.03683438
08:57:18|0.03683438
08:57:19|0.03683438
08:57:21|0.03683438
08:57:22|0.03683438
08:57:22|0.03683438
08:57:24|0.03683438
08:57:24|0.03683438
08:57:25|0.03683438
08:57:27|0.03683438
08:57:27|0.03683438
08:57:29|0.03683438
08:57:29|0.03683438
08:57:31|0.03683438
08:57:31|0.03683438
08:57:32|0.03683438
08:57:33|0.03688389
08:57:35|0.03688389
08:57:36|0.0368344
08:57:37|0.0368344
08:57:39|0.0368344
08:57:39|0.0368344
08:57:40|0.0368344
08:57:42|0.0368344
08:57:42|0.0368344
08:57:44|0.0368344
08:57:45|0.0368344
08:57:46|0.0368344
08:57:46|0.0368344
08:57:47|0.0368344
08:57:48|0.0368344
08:57:49|0.0368344
08:57:50|0.0368344
08:57:51|0.0368344
08:57:53|0.0368344
08:57:54|0.0368344
08:57:55|0.03683566
08:57:57|0.03683566
08:57:59|0.03683566
08:57:59|0.03683566
08:58:01|0.03683566
08:58:02|0.03683566
08:58:03|0.03684934
08:58:04|0.03684934
08:58:06|0.03683761
08:58:07|0.03683761
08:58:08|0.03683761
08:58:09|0.03683761
08:58:10|0.03683761
08:58:11|0.03683761
08:58:13|0.03683761
08:58:13|0.03683761
08:58:15|0.03683761
08:58:17|0.03683761
08:58:18|0.03683761
08:58:18|0.03683761
08:58:20|0.03683761
08:58:20|0.03683761
08:58:22|0.03683761
08:58:23|0.03683761
08:58:23|0.03683761
08:58:24|0.03683761
08:58:26|0.03683761
08:58:27|0.03683761
08:58:28|0.03683761
08:58:29|0.03683761
08:58:30|0.03683761
08:58:31|0.03683761
08:58:32|0.03683761
08:58:33|0.03683761
08:58:34|0.03683761
08:58:35|0.03683761
08:58:36|0.03683761
08:58:37|0.03683761
08:58:38|0.03683761
08:58:39|0.03683761
08:58:40|0.03683761
08:58:41|0.03683761
08:58:42|0.03683761
08:58:43|0.03683761
08:58:44|0.03683761
08:58:46|0.03683761
08:58:47|0.03683761
08:58:47|0.03683761
08:58:49|0.03683761
08:58:50|0.03683761
08:58:51|0.03683761
08:58:52|0.03683761
08:58:53|0.03683761
08:58:54|0.03683761
08:58:55|0.03683761
08:58:56|0.03683438
08:58:58|0.03683438
08:58:59|0.03686268
08:59:00|0.03686268
08:59:01|0.03683761
08:59:02|0.03683761
08:59:03|0.03683761
08:59:04|0.03683761
08:59:05|0.03683761
08:59:06|0.03683761
08:59:07|0.03683762
08:59:08|0.03683762
08:59:09|0.03683762
08:59:10|0.03683762
08:59:11|0.03683762
08:59:12|0.03683762
08:59:13|0.03683762
08:59:14|0.03683762
08:59:15|0.03683762
08:59:16|0.03683762
08:59:17|0.03683762
08:59:18|0.03683762
08:59:19|0.03683763
08:59:20|0.03683763
08:59:21|0.03683763
08:59:22|0.03683763
08:59:23|0.03687969
08:59:24|0.03687969
08:59:25|0.03687969
08:59:26|0.03687969
08:59:27|0.03687969
08:59:28|0.036837
08:59:29|0.03683763
08:59:31|0.03683763
08:59:31|0.03683763
08:59:32|0.03683763
08:59:34|0.03683763
08:59:35|0.03683763
08:59:36|0.03683763
08:59:37|0.03683763
08:59:37|0.03683763
08:59:39|0.03683763
08:59:40|0.03683763
08:59:40|0.03683763
08:59:42|0.03683763
08:59:43|0.03683763
08:59:44|0.03683763
08:59:44|0.03683763
08:59:46|0.03683763
08:59:46|0.03683763
08:59:48|0.03683763
08:59:48|0.03683763
08:59:49|0.03683763
08:59:50|0.03683763
08:59:51|0.03683763
08:59:52|0.03683763
08:59:54|0.03683763
08:59:54|0.03683763
08:59:56|0.03683763
08:59:56|0.03683763
08:59:58|0.03683763
09:00:00|0.03683763
09:00:00|0.03683763
09:00:02|0.03683763
09:00:03|0.03683763
09:00:04|0.03683763
09:00:05|0.03683763
09:00:06|0.03683763
09:00:08|0.03683763
09:00:08|0.03683763
09:00:10|0.03683763
09:00:10|0.03683763
09:00:12|0.03683438
09:00:12|0.03683438
09:00:13|0.03683438
09:00:15|0.03683438
09:00:16|0.03683438
09:00:17|0.03683438
09:00:18|0.03683763
09:00:19|0.03683438
09:00:20|0.03683438
09:00:22|0.03683438
09:00:22|0.03683438
09:00:23|0.03683438
09:00:24|0.03687726
09:00:25|0.03687726
09:00:26|0.03683438
09:00:27|0.03683438
09:00:28|0.03683438
09:00:29|0.03683438
09:00:30|0.03683438
09:00:31|0.03683438
09:00:32|0.03683438
09:00:34|0.03687674
09:00:34|0.03687674
09:00:36|0.03687674
09:00:38|0.03687674
09:00:38|0.03687674
09:00:39|0.03687674
09:00:40|0.03687674
09:00:41|0.03687674
09:00:42|0.03687674
09:00:43|0.03687674
09:00:44|0.03687674
09:00:45|0.03687674
09:00:46|0.03687674
09:00:47|0.03683439
09:00:48|0.03683439
09:00:49|0.03683438
09:00:50|0.03683438
09:00:51|0.03683438
09:00:52|0.03683438
09:00:53|0.03683438
09:00:54|0.03683438
09:00:55|0.03688547
09:00:56|0.03688547
09:00:57|0.0368344
09:00:58|0.0368344
09:00:59|0.0368344
09:01:00|0.0368344
09:01:02|0.0368344
09:01:03|0.0368344
09:01:05|0.03680998
09:01:05|0.03680998
09:01:06|0.03680998
09:01:07|0.03680998
09:01:08|0.03680998
09:01:09|0.03682995
09:01:10|0.03682995
09:01:11|0.03682995
09:01:12|0.03680999
09:01:13|0.03680999
09:01:14|0.03680999
09:01:15|0.03680999
09:01:16|0.03682999
09:01:17|0.03682999
09:01:18|0.03682995
09:01:19|0.03682995
09:01:20|0.03682995
09:01:21|0.03682995
09:01:22|0.03682995
09:01:23|0.03682995
09:01:24|0.03682995
09:01:25|0.03682995
09:01:26|0.03682995
09:01:27|0.03682995
09:01:29|0.03682995
09:01:30|0.03682995
09:01:30|0.03682995
09:01:32|0.03682995
09:01:32|0.03682995
09:01:34|0.03681003
09:01:35|0.03681003
09:01:36|0.03681003
09:01:36|0.03681003
09:01:37|0.03681003
09:01:39|0.03681003
09:01:40|0.03681003
09:01:40|0.03681
09:01:41|0.03681
09:01:43|0.03681
09:01:44|0.03681
09:01:45|0.03681
09:01:46|0.03681
09:01:47|0.03681
09:01:47|0.03681
09:01:49|0.03681
09:01:51|0.0368099
09:01:51|0.0368099
09:01:52|0.0368099
09:01:53|0.0368099
09:01:54|0.0368099
09:01:55|0.0368099
09:01:56|0.0368099
09:01:57|0.0368099
09:01:58|0.0368099
09:01:59|0.0368099
09:02:01|0.03682994
09:02:01|0.03682994
09:02:04|0.03682994
09:02:04|0.03682994
09:02:06|0.03682994
09:02:07|0.03682994
09:02:08|0.03682994
09:02:09|0.03682994
09:02:10|0.03682994
09:02:11|0.03683
09:02:12|0.03683
09:02:13|0.03683
09:02:14|0.03683
09:02:16|0.03683
09:02:17|0.03683
09:02:18|0.03683
09:02:19|0.03683
09:02:20|0.03683
09:02:21|0.03682996
09:02:22|0.03682996
09:02:23|0.03682996
09:02:24|0.03682996
09:02:25|0.03682997
09:02:26|0.03682997
09:02:27|0.03682997
09:02:28|0.0368
09:02:29|0.03681305
09:02:30|0.03681305
09:02:31|0.03681305
09:02:32|0.03679471
09:02:33|0.03679471
09:02:34|0.03679471
09:02:35|0.03679471
09:02:36|0.03682999
09:02:37|0.03682999
09:02:38|0.03682999
09:02:39|0.03682999
09:02:40|0.03682999
09:02:41|0.03682999
09:02:42|0.03682999
09:02:43|0.03679
09:02:44|0.03679
09:02:45|0.03679
09:02:46|0.03679
09:02:47|0.03679
09:02:48|0.03679
09:02:49|0.03679
09:02:50|0.03679
09:02:51|0.03679
09:02:52|0.03679
09:02:53|0.03679
09:02:54|0.03679
09:02:55|0.03679
09:02:56|0.03679
09:02:57|0.03679
09:02:58|0.03679
09:02:59|0.03679
09:03:00|0.03679
09:03:02|0.03679
09:03:03|0.03679
09:03:04|0.03679
09:03:05|0.03679003
09:03:06|0.03682995
09:03:07|0.03682995
09:03:07|0.03682995
09:03:08|0.03682995
09:03:10|0.03682995
09:03:11|0.03682995
09:03:11|0.03682995
09:03:13|0.03679003
09:03:14|0.03679003
09:03:15|0.03679003
09:03:15|0.03679003
09:03:17|0.03679115
09:03:18|0.03679003
09:03:20|0.03679003
09:03:20|0.03679003
09:03:22|0.03679003
09:03:23|0.03679003
09:03:23|0.03680033
09:03:24|0.03679115
09:03:25|0.03679115
09:03:27|0.03679003
09:03:27|0.03679003
09:03:28|0.03679003
09:03:30|0.03679003
09:03:31|0.03679003
09:03:32|0.03679003
09:03:33|0.03679003
09:03:34|0.03679003
09:03:35|0.03682988
09:03:36|0.03679003
09:03:37|0.03679
09:03:38|0.03679
09:03:39|0.03679
09:03:41|0.03679
09:03:42|0.03679
09:03:43|0.03679
09:03:43|0.03679
09:03:44|0.03679
09:03:45|0.03679
09:03:46|0.03679
09:03:47|0.03679
09:03:48|0.03679
09:03:49|0.03679
09:03:51|0.03679002
09:03:52|0.03679002
09:03:52|0.03679002
09:03:53|0.03679003
09:03:54|0.03679003
09:03:55|0.03679003
09:03:56|0.03679003
09:03:58|0.03679003
09:03:59|0.03679003
09:03:59|0.03679003
09:04:00|0.03679003
09:04:02|0.03679002
09:04:04|0.03679002
09:04:05|0.03679002
09:04:06|0.03679002
09:04:06|0.03679002
09:04:08|0.03679002
09:04:08|0.03679002
09:04:10|0.0368137
09:04:11|0.03679002
09:04:13|0.03679002
09:04:14|0.03679002
09:04:14|0.03679002
09:04:16|0.03679002
09:04:16|0.03679002
09:04:18|0.03679002
09:04:19|0.0368137
09:04:20|0.0368137
09:04:21|0.0368137
09:04:21|0.0368137
09:04:23|0.0368137
09:04:24|0.0368137
09:04:24|0.0368137
09:04:25|0.0368137
09:04:27|0.0368137
09:04:27|0.0368137
09:04:29|0.0368137
09:04:30|0.0368137
09:04:31|0.0368137
09:04:32|0.0368137
09:04:33|0.0368137
09:04:34|0.0368137
09:04:36|0.0368137
09:04:36|0.0368137
09:04:38|0.0368137
09:04:38|0.0368137
09:04:40|0.0368137
09:04:41|0.0368137
09:04:42|0.0368137
09:04:43|0.0368137
09:04:44|0.0368137
09:04:45|0.03679002
09:04:46|0.0368137
09:04:47|0.0368137
09:04:48|0.03679002
09:04:49|0.0368137
09:04:50|0.0368137
09:04:52|0.03679002
09:04:52|0.03679002
09:04:53|0.0368296
09:04:55|0.0368296
09:04:55|0.0368296
09:04:56|0.0368296
09:04:58|0.03679003
09:04:58|0.03679003
09:05:00|0.03679003
09:05:00|0.03679003
09:05:01|0.03679003
09:05:03|0.03679003
09:05:04|0.03679003
09:05:05|0.03679003
09:05:06|0.03679003
09:05:07|0.03679003
09:05:08|0.03679003
09:05:09|0.03679003
09:05:10|0.03679003
09:05:11|0.03679003
09:05:12|0.03679003
09:05:13|0.03679003
09:05:14|0.03681528
09:05:15|0.03681528
09:05:16|0.03681
09:05:17|0.03681
09:05:18|0.03681
09:05:19|0.03681
09:05:20|0.03681
09:05:21|0.03681
09:05:22|0.03681
09:05:23|0.03681
09:05:24|0.03681
09:05:25|0.03681
09:05:26|0.03681
09:05:27|0.03681
09:05:28|0.03681
09:05:29|0.03681
09:05:30|0.03681
09:05:31|0.03681
09:05:32|0.03681
09:05:33|0.03681
09:05:34|0.03681
09:05:35|0.03681
09:05:37|0.03681
09:05:37|0.03681
09:05:38|0.03681
09:05:39|0.0368137
09:05:40|0.0368137
09:05:41|0.0368137
09:05:43|0.0368137
09:05:43|0.0368137
09:05:44|0.0368137
09:05:45|0.0368137
09:05:46|0.0368137
09:05:47|0.0368137
09:05:48|0.0368137
09:05:49|0.0368137
09:05:50|0.0368137
09:05:52|0.0368137
09:05:52|0.0368137
09:05:54|0.03681
09:05:54|0.0368137
09:05:56|0.0368137
09:05:56|0.0368137
09:05:57|0.0368137
09:05:59|0.0368137
09:05:59|0.0368137
09:06:01|0.0368137
09:06:02|0.0368137
09:06:03|0.0368137
09:06:03|0.0368137
09:06:05|0.0368137
09:06:07|0.0368137
09:06:07|0.0368137
09:06:08|0.0368137
09:06:09|0.0368137
09:06:10|0.0368137
09:06:11|0.0368137
09:06:12|0.0368137
09:06:13|0.0368137
09:06:15|0.03681
09:06:16|0.03681
09:06:17|0.03681
09:06:18|0.03681
09:06:19|0.03681
09:06:19|0.03681
09:06:20|0.03681
09:06:22|0.03681
09:06:23|0.03681
09:06:24|0.03681
09:06:25|0.03681
09:06:26|0.03681
09:06:27|0.03681
09:06:28|0.03681
09:06:29|0.03681
09:06:30|0.03681
09:06:31|0.03681
09:06:32|0.03681
09:06:33|0.03681
09:06:34|0.0368
09:06:35|0.0368
09:06:36|0.0368
09:06:37|0.0368
09:06:38|0.03680999
09:06:39|0.03680999
09:06:40|0.03680999
09:06:41|0.03680999
09:06:42|0.03680999
09:06:43|0.03681
09:06:44|0.03681
09:06:45|0.03680999
09:06:46|0.03680999
09:06:47|0.03680999
09:06:48|0.03680999
09:06:49|0.03680999
09:06:50|0.03680999
09:06:51|0.03680999
09:06:53|0.03680999
09:06:53|0.03680999
09:06:54|0.03680999
09:06:56|0.03680999
09:06:56|0.03680999
09:06:57|0.03680999
09:06:58|0.03680999
09:07:00|0.03680999
09:07:00|0.03681
09:07:01|0.03681
09:07:02|0.03681
09:07:03|0.03681
09:07:04|0.03681
09:07:06|0.03680999
09:07:08|0.03679
09:07:09|0.03679
09:07:09|0.03679
09:07:11|0.03679
09:07:12|0.03679032
09:07:13|0.03679032
09:07:14|0.03679032
09:07:15|0.03679032
09:07:16|0.03679032
09:07:17|0.03679032
09:07:19|0.03679032
09:07:20|0.03679032
09:07:20|0.03679032
09:07:22|0.03681
09:07:23|0.03681
09:07:23|0.03681
09:07:24|0.03681
09:07:26|0.03681
09:07:27|0.03679032
09:07:27|0.03679032
09:07:29|0.03679032
09:07:30|0.03679032
09:07:31|0.03679032
09:07:32|0.03679032
09:07:33|0.0368137
09:07:35|0.0368137
09:07:35|0.0368137
09:07:37|0.0368137
09:07:37|0.0368137
09:07:39|0.0368137
09:07:40|0.0368137
09:07:41|0.0368137
09:07:42|0.0368137
09:07:43|0.0368137
09:07:44|0.0368137
09:07:45|0.0368137
09:07:46|0.0368137
09:07:47|0.0368137
09:07:48|0.0368137
09:07:49|0.0368137
09:07:50|0.0368137
09:07:51|0.0368137
09:07:52|0.0368137
09:07:53|0.0368137
09:07:54|0.0368137
09:07:55|0.0368137
09:07:57|0.03679033
09:07:58|0.03679033
09:07:59|0.03679033
09:08:00|0.03679033
09:08:01|0.03679033
09:08:02|0.03679033
09:08:03|0.03679033
09:08:04|0.03679033
09:08:05|0.03679033
09:08:07|0.03679033
09:08:08|0.03680582
09:08:09|0.03680582
09:08:10|0.03680582
09:08:11|0.03680582
09:08:12|0.03680582
09:08:13|0.03680582
09:08:14|0.03680582
09:08:16|0.03682994
09:08:16|0.03682994
09:08:17|0.03682994
09:08:19|0.03682994
09:08:19|0.03682994
09:08:20|0.03682994
09:08:22|0.03682994
09:08:22|0.03682994
09:08:24|0.03682993
09:08:25|0.03682993
09:08:26|0.03682993
09:08:27|0.03682993
09:08:28|0.03682993
09:08:29|0.03682993
09:08:30|0.03682993
09:08:31|0.03682993
09:08:32|0.03682993
09:08:33|0.03682993
09:08:34|0.03682993
09:08:35|0.03682994
09:08:36|0.03682994
09:08:37|0.03682994
09:08:38|0.03682994
09:08:39|0.03682994
09:08:40|0.03682994
09:08:41|0.03682994
09:08:42|0.03682994
09:08:43|0.03682996
09:08:44|0.03682996
09:08:45|0.03682994
09:08:46|0.03682994
09:08:47|0.03682994
09:08:48|0.03680583
09:08:49|0.03680583
09:08:50|0.03680583
09:08:51|0.03680583
09:08:52|0.03680583
09:08:53|0.03680583
09:08:54|0.03680583
09:08:55|0.03680583
09:08:56|0.03680584
09:08:57|0.03680584
09:08:58|0.03680584
09:08:59|0.03680584
09:09:00|0.03680584
09:09:01|0.03680583
09:09:02|0.03680583
09:09:03|0.03680584
09:09:04|0.03680584
09:09:05|0.03680584
09:09:06|0.03680586
09:09:08|0.03680586
09:09:09|0.03680586
09:09:10|0.03680589
09:09:11|0.03680589
09:09:12|0.03680589
09:09:13|0.03680589
09:09:14|0.03680589
09:09:16|0.03680589
09:09:16|0.03680589
09:09:18|0.03680589
09:09:19|0.03680589
09:09:20|0.03680589
09:09:21|0.03680589
09:09:22|0.03680589
09:09:23|0.03680589
09:09:24|0.03680589
09:09:26|0.0368059
09:09:27|0.0368059
09:09:27|0.0368059
09:09:28|0.0368059
09:09:30|0.03683
09:09:31|0.03683
09:09:32|0.03682008
09:09:33|0.03682008
09:09:34|0.03682008
09:09:35|0.03683002
09:09:36|0.03683002
09:09:38|0.03683002
09:09:38|0.03683002
09:09:39|0.03683002
09:09:40|0.03683002
09:09:41|0.03683002
09:09:43|0.03683002
09:09:43|0.03683002
09:09:45|0.03683002
09:09:46|0.03683002
09:09:47|0.03683002
09:09:48|0.03683002
09:09:49|0.03683002
09:09:51|0.03683002
09:09:51|0.03683002
09:09:52|0.03683002
09:09:54|0.03683002
09:09:55|0.03683002
09:09:56|0.03683002
09:09:56|0.03683002
09:09:57|0.03683002
09:09:59|0.03683002
09:10:00|0.03683002
09:10:01|0.03683002
09:10:03|0.03683002
09:10:04|0.03683002
09:10:04|0.03683002
09:10:05|0.03683002
09:10:07|0.03683002
09:10:07|0.03683002
09:10:09|0.03683002
09:10:10|0.03683002
09:10:11|0.03683002
09:10:12|0.03683002
09:10:14|0.0368623
09:10:14|0.0368623
09:10:16|0.0368623
09:10:17|0.0368623
09:10:18|0.0368623
09:10:19|0.0368623
09:10:20|0.0368623
09:10:21|0.0368623
09:10:22|0.0368623
09:10:23|0.0368623
09:10:24|0.0368623
09:10:25|0.0368623
09:10:26|0.0368623
09:10:27|0.0368623
09:10:29|0.0368623
09:10:29|0.0368623
09:10:30|0.0368623
09:10:32|0.03686037
09:10:33|0.03686037
09:10:33|0.03686037
09:10:34|0.03686037
09:10:35|0.03686037
09:10:36|0.03686037
09:10:38|0.03686037
09:10:39|0.03686037
09:10:40|0.03686037
09:10:41|0.03686037
09:10:43|0.03686037
09:10:44|0.03686037
09:10:45|0.03686037
09:10:45|0.03686037
09:10:47|0.03686037
09:10:48|0.03686037
09:10:48|0.03686037
09:10:50|0.03686023
09:10:50|0.03686037
09:10:51|0.03686037
09:10:52|0.03686037
09:10:53|0.03686037
09:10:55|0.03686032
09:10:56|0.03686032
09:10:57|0.03686032
09:10:58|0.03683004
09:10:59|0.03683004
09:11:00|0.03683004
09:11:01|0.03683004
09:11:02|0.03683004
09:11:03|0.03683004
09:11:04|0.03683004
09:11:05|0.03683004
09:11:06|0.03683004
09:11:07|0.03680426
09:11:09|0.0368301
09:11:10|0.0368301
09:11:11|0.0368301
09:11:13|0.0368301
09:11:14|0.0368301
09:11:16|0.0368301
09:11:17|0.03682836
09:11:19|0.03679033
09:11:20|0.03679033
09:11:21|0.03679033
09:11:22|0.03679033
09:11:23|0.03679033
09:11:23|0.03679033
09:11:25|0.03679033
09:11:27|0.03679033
09:11:28|0.03679033
09:11:28|0.03679033
09:11:30|0.03683002
09:11:31|0.03683002
09:11:32|0.03683002
09:11:33|0.03679036
09:11:34|0.03679036
09:11:35|0.03679036
09:11:36|0.03679036
09:11:37|0.03679036
09:11:38|0.03679036
09:11:39|0.03679036
09:11:40|0.03679036
09:11:41|0.03679036
09:11:42|0.03679036
09:11:43|0.03679036
09:11:44|0.03679036
09:11:45|0.03679036
09:11:46|0.03679036
09:11:48|0.03679036
09:11:48|0.03679036
09:11:50|0.03679036
09:11:51|0.03679036
09:11:52|0.03679036
09:11:53|0.03679036
09:11:54|0.03679036
09:11:55|0.03679036
09:11:56|0.03679036
09:11:57|0.03679036
09:11:58|0.03679036
09:11:59|0.03679051
09:12:00|0.03679051
09:12:01|0.03679051
09:12:02|0.03679051
09:12:03|0.03679051
09:12:04|0.03679051
09:12:05|0.03679051
09:12:07|0.03679051
09:12:07|0.03679051
09:12:09|0.03679051
09:12:10|0.03679051
09:12:12|0.03679051
09:12:13|0.03679051
09:12:14|0.03679
09:12:14|0.03679609
09:12:16|0.03679609
09:12:17|0.03678
09:12:18|0.03678
09:12:20|0.03678
09:12:21|0.03678
09:12:21|0.03678
09:12:22|0.03678
09:12:24|0.03678
09:12:24|0.03678
09:12:26|0.03678
09:12:27|0.03678
09:12:28|0.03678
09:12:29|0.03678
09:12:29|0.03678
09:12:30|0.03678
09:12:32|0.03678
09:12:33|0.03678
09:12:34|0.03678
09:12:35|0.03679051
09:12:36|0.03679051
09:12:36|0.03679036
09:12:38|0.03679036
09:12:38|0.03679036
09:12:40|0.03679036
09:12:41|0.03679036
09:12:42|0.03679036
09:12:43|0.03679036
09:12:43|0.03679036
09:12:44|0.03679036
09:12:46|0.03679036
09:12:47|0.03679036
09:12:48|0.03679036
09:12:49|0.03679036
09:12:50|0.03679036
09:12:51|0.03679036
09:12:51|0.03679036
09:12:53|0.03679036
09:12:54|0.03679036
09:12:55|0.03679036
09:12:56|0.03679036
09:12:57|0.03679037
09:12:58|0.03679037
09:12:59|0.03679037
09:13:00|0.03679037
09:13:01|0.03679037
09:13:02|0.03679037
09:13:03|0.03679037
09:13:04|0.03679037
09:13:05|0.03679037
09:13:06|0.03682951
09:13:07|0.03682951
09:13:08|0.03682951
09:13:09|0.03682951
09:13:10|0.03682951
09:13:12|0.03682951
09:13:13|0.03682951
09:13:13|0.03682951
09:13:15|0.03682951
09:13:16|0.03682951
09:13:17|0.03682951
09:13:18|0.03682951
09:13:19|0.0368301
09:13:20|0.0368301
09:13:21|0.0368301
09:13:22|0.0368301
09:13:23|0.0368301
09:13:25|0.0368301
09:13:25|0.0368301
09:13:26|0.0368301
09:13:28|0.0368301
09:13:29|0.0368301
09:13:30|0.0368301
09:13:31|0.0368301
09:13:33|0.03682955
09:13:33|0.03682955
09:13:34|0.03682955
09:13:36|0.03682955
09:13:37|0.03682955
09:13:38|0.03682955
09:13:38|0.03682955
09:13:39|0.03685426
09:13:40|0.03685426
09:13:41|0.03685426
09:13:42|0.03685426
09:13:43|0.03685426
09:13:45|0.03685426
09:13:45|0.03685426
09:13:47|0.03685426
09:13:47|0.03682951
09:13:49|0.03682951
09:13:50|0.03684321
09:13:51|0.03684321
09:13:52|0.03684321
09:13:53|0.03684321
09:13:54|0.03684321
09:13:55|0.03684321
09:13:56|0.03684321
09:13:57|0.03684321
09:13:58|0.03684321
09:13:59|0.03684321
09:14:00|0.03685445
09:14:01|0.03685445
09:14:02|0.03684323
09:14:03|0.03684323
09:14:04|0.03684323
09:14:05|0.03684323
09:14:07|0.03684323
09:14:07|0.03684323
09:14:09|0.03684323
09:14:09|0.03684323
09:14:11|0.03684323
09:14:12|0.03684323
09:14:13|0.03684323
09:14:14|0.03684323
09:14:15|0.03684323
09:14:16|0.03684323
09:14:17|0.03684323
09:14:18|0.03685678
09:14:19|0.03685678
09:14:20|0.03684323
09:14:21|0.03684323
09:14:22|0.03684323
09:14:23|0.03684323
09:14:24|0.03684323
09:14:25|0.03684323
09:14:27|0.03685519
09:14:28|0.03685519
09:14:29|0.03685519
09:14:30|0.03685519
09:14:30|0.03685519
09:14:32|0.03685519
09:14:33|0.03685519
09:14:34|0.03685519
09:14:35|0.03685519
09:14:36|0.03685519
09:14:37|0.03685519
09:14:38|0.03685519
09:14:39|0.03685519
09:14:39|0.03685519
09:14:42|0.03687694
09:14:42|0.03687694
09:14:43|0.03687694
09:14:44|0.03687694
09:14:45|0.03687694
09:14:46|0.03687694
09:14:47|0.03687694
09:14:48|0.03684331
09:14:49|0.03684331
09:14:50|0.03684331
09:14:51|0.03684331
09:14:52|0.03685514
09:14:53|0.03685514
09:14:54|0.03685514
09:14:55|0.03685514
09:14:57|0.03685514
09:14:57|0.03685514
09:14:58|0.03684331
09:14:59|0.03684331
09:15:00|0.03684331
09:15:01|0.03684331
09:15:03|0.03684331
09:15:05|0.03680708
09:15:05|0.03680708
09:15:06|0.03680708
09:15:07|0.03685515
09:15:08|0.03685515
09:15:09|0.03685515
09:15:10|0.03685515
09:15:11|0.03685515
09:15:13|0.03685515
09:15:15|0.03685515
09:15:16|0.03685515
09:15:17|0.03685515
09:15:19|0.03685515
09:15:19|0.03685515
09:15:20|0.03685515
09:15:21|0.03685515
09:15:22|0.03685515
09:15:23|0.03685515
09:15:25|0.03680416
09:15:26|0.03680416
09:15:28|0.03680416
09:15:29|0.03680416
09:15:29|0.03680416
09:15:31|0.03680416
09:15:33|0.03680416
09:15:33|0.03680008
09:15:34|0.03680008
09:15:36|0.0368433
09:15:36|0.0368433
09:15:38|0.03684327
09:15:39|0.03684327
09:15:41|0.03684327
09:15:42|0.0368433
09:15:43|0.0368433
09:15:45|0.0368433
09:15:45|0.0368433
09:15:46|0.03684
09:15:47|0.03684
09:15:48|0.03684
09:15:49|0.03684
09:15:50|0.03684
09:15:51|0.03684
09:15:53|0.03684
09:15:53|0.03684
09:15:54|0.03684
09:15:55|0.03684
09:15:56|0.03683989
09:15:57|0.03683989
09:15:59|0.03684
09:16:00|0.03684
09:16:01|0.03684
09:16:02|0.03684
09:16:03|0.03680011
09:16:04|0.03680011
09:16:05|0.03684
09:16:06|0.03680019
09:16:07|0.03680019
09:16:08|0.03680019
09:16:09|0.03680019
09:16:10|0.03680019
09:16:11|0.03680019
09:16:12|0.03680019
09:16:13|0.03680019
09:16:15|0.03684
09:16:15|0.03684003
09:16:16|0.03680821
09:16:18|0.03680821
09:16:18|0.03680821
09:16:20|0.03680821
09:16:21|0.03680821
09:16:22|0.03680821
09:16:23|0.03683997
09:16:24|0.03683997
09:16:25|0.03683997
09:16:26|0.03683997
09:16:27|0.03683997
09:16:28|0.03683997
09:16:29|0.03683997
09:16:30|0.03683997
09:16:31|0.03683997
09:16:33|0.03684
09:16:34|0.03684
09:16:35|0.03684
09:16:36|0.03684
09:16:37|0.03684
09:16:38|0.03684
09:16:39|0.03683989
09:16:40|0.03683989
09:16:41|0.03683987
09:16:42|0.03683987
09:16:43|0.03683987
09:16:44|0.03683987
09:16:45|0.03683978
09:16:46|0.03683978
09:16:47|0.03683978
09:16:48|0.03683978
09:16:49|0.03683978
09:16:50|0.03683978
09:16:51|0.03683978
09:16:52|0.03683978
09:16:53|0.03683929
09:16:54|0.03683929
09:16:55|0.03683929
09:16:56|0.03683929
09:16:57|0.03684331
09:16:58|0.03684331
09:16:59|0.03687249
09:17:00|0.03687249
09:17:01|0.03687249
09:17:02|0.03687249
09:17:03|0.03687249
09:17:05|0.03687249
09:17:05|0.03687249
09:17:06|0.03687249
09:17:08|0.03687249
09:17:08|0.03687249
09:17:10|0.03687249
09:17:10|0.0368305
09:17:12|0.0368305
09:17:12|0.03687249
09:17:13|0.03687249
09:17:15|0.03687249
09:17:17|0.03687249
09:17:18|0.03687249
09:17:19|0.03687249
09:17:20|0.03687249
09:17:21|0.0368261
09:17:22|0.0368261
09:17:24|0.0368261
09:17:24|0.0368261
09:17:25|0.0368261
09:17:26|0.0368261
09:17:27|0.0368261
09:17:29|0.0368261
09:17:29|0.0368261
09:17:30|0.0368261
09:17:32|0.03683078
09:17:32|0.03683078
09:17:33|0.03683078
09:17:35|0.03683078
09:17:36|0.03683078
09:17:37|0.03683078
09:17:38|0.03683078
09:17:39|0.03683051
09:17:40|0.0368305
09:17:41|0.0368305
09:17:42|0.0368305
09:17:43|0.0368305
09:17:44|0.0368305
09:17:45|0.0368305
09:17:46|0.0368305
09:17:47|0.0368305
09:17:48|0.0368306
09:17:49|0.03683988
09:17:50|0.036831
09:17:51|0.036831
09:17:52|0.036831
09:17:53|0.036831
09:17:54|0.0368305
09:17:55|0.0368305
09:17:56|0.0368305
09:17:57|0.0368305
09:17:58|0.0368305
09:17:59|0.036832
09:18:00|0.036832
09:18:01|0.036832
09:18:02|0.036832
09:18:03|0.03685783
09:18:04|0.036832
09:18:05|0.036832
09:18:06|0.036832
09:18:07|0.036832
09:18:08|0.036832
09:18:09|0.03683201
09:18:10|0.03683201
09:18:11|0.03683201
09:18:12|0.03683201
09:18:13|0.03683201
09:18:14|0.03683201
09:18:15|0.03683201
09:18:17|0.03683201
09:18:18|0.03683201
09:18:19|0.03683201
09:18:20|0.03685782
09:18:21|0.03685782
09:18:22|0.03685782
09:18:23|0.03685782
09:18:24|0.03685782
09:18:25|0.03685782
09:18:27|0.03685782
09:18:27|0.03685782
09:18:29|0.03687243
09:18:30|0.03683322
09:18:32|0.03683322
09:18:32|0.03683322
09:18:34|0.03683322
09:18:34|0.03683322
09:18:36|0.03683322
09:18:36|0.03687248
09:18:37|0.03683354
09:18:39|0.03683354
09:18:40|0.03683354
09:18:40|0.03683354
09:18:41|0.03683354
09:18:43|0.03683354
09:18:43|0.03683354
09:18:45|0.03683354
09:18:45|0.03683354
09:18:46|0.03683354
09:18:47|0.03683354
09:18:49|0.03683354
09:18:50|0.03683387
09:18:51|0.03683387
09:18:52|0.03687242
09:18:53|0.03687242
09:18:54|0.03687242
09:18:55|0.03687242
09:18:56|0.0368724
09:18:57|0.0368724
09:18:58|0.0368724
09:18:59|0.0368724
09:19:00|0.03683391
09:19:01|0.03683391
09:19:02|0.03683391
09:19:03|0.03687146
09:19:04|0.03687146
09:19:05|0.03687146
09:19:07|0.03687146
09:19:07|0.0368724
09:19:08|0.0368724
09:19:09|0.0368724
09:19:10|0.03687146
09:19:11|0.03687146
09:19:12|0.0368343
09:19:13|0.0368343
09:19:14|0.0368343
09:19:15|0.0368343
09:19:17|0.0368343
09:19:18|0.0368343
09:19:18|0.0368343
09:19:20|0.0368343
09:19:20|0.0368343
09:19:22|0.0368343
09:19:23|0.03683437
09:19:25|0.03683437
09:19:26|0.03683437
09:19:27|0.03683437
09:19:29|0.03687146
09:19:29|0.03687146
09:19:30|0.03683437
09:19:31|0.03683437
09:19:32|0.03683437
09:19:33|0.03683437
09:19:34|0.03683437
09:19:35|0.03683437
09:19:36|0.03683437
09:19:37|0.03683437
09:19:38|0.03683437
09:19:39|0.03687078
09:19:40|0.03687078
09:19:41|0.03687078
09:19:42|0.03687078
09:19:43|0.03687078
09:19:44|0.03687078
09:19:45|0.03687078
09:19:47|0.03687078
09:19:47|0.03687078
09:19:48|0.03687078
09:19:50|0.03687078
09:19:51|0.03687078
09:19:52|0.03687078
09:19:53|0.03687078
09:19:53|0.03684001
09:19:55|0.03684001
09:19:56|0.03684001
09:19:57|0.03687144
09:19:58|0.03687144
09:19:59|0.03687144
09:20:00|0.03687144
09:20:01|0.03687144
09:20:02|0.0368724
09:20:03|0.03688546
09:20:05|0.03684021
09:20:05|0.03684021
09:20:06|0.03684021
09:20:07|0.03684021
09:20:08|0.03684021
09:20:09|0.03684021
09:20:10|0.03687
09:20:11|0.03687
09:20:12|0.03687
09:20:13|0.03687
09:20:14|0.03687
09:20:15|0.03687
09:20:16|0.03687
09:20:17|0.03683483
09:20:19|0.03683483
09:20:20|0.03683483
09:20:21|0.03684485
09:20:22|0.03684485
09:20:23|0.03684485
09:20:24|0.03682514
09:20:25|0.03682514
09:20:26|0.03683047
09:20:27|0.0368305
09:20:27|0.0368305
09:20:29|0.0368305
09:20:30|0.0368305
09:20:32|0.0368305
09:20:32|0.03683049
09:20:33|0.03683049
09:20:34|0.03683049
09:20:35|0.0368305
09:20:37|0.0368305
09:20:37|0.0368305
09:20:39|0.0368305
09:20:40|0.03683483
09:20:41|0.03683483
09:20:42|0.03683051
09:20:43|0.03680458
09:20:44|0.03680458
09:20:45|0.03680458
09:20:46|0.03680458
09:20:47|0.03680458
09:20:48|0.03680458
09:20:49|0.03680458
09:20:50|0.03680458
09:20:51|0.03680458
09:20:52|0.03680458
09:20:53|0.03680458
09:20:54|0.03680458
09:20:55|0.03680458
09:20:56|0.03680458
09:20:57|0.03680458
09:20:58|0.03680458
09:20:59|0.03680458
09:21:00|0.03680458
09:21:02|0.03680458
09:21:02|0.0368005
09:21:04|0.0368005
09:21:05|0.0368005
09:21:05|0.0368005
09:21:07|0.0368005
09:21:07|0.0368005
09:21:09|0.0368305
09:21:09|0.03680458
09:21:11|0.03680458
09:21:11|0.03680458
09:21:13|0.03680458
09:21:13|0.03680458
09:21:15|0.0368005
09:21:15|0.0368005
09:21:17|0.0368005
09:21:17|0.0368005
09:21:19|0.0368005
09:21:19|0.0368005
09:21:21|0.03683046
09:21:22|0.03680526
09:21:23|0.03680526
09:21:24|0.03680526
09:21:25|0.03680526
09:21:26|0.0368305
09:21:28|0.0368005
09:21:29|0.0368005
09:21:30|0.0368005
09:21:31|0.0368005
09:21:32|0.0368005
09:21:33|0.0368005
09:21:34|0.0368005
09:21:35|0.0368
09:21:36|0.03682625
09:21:37|0.03682625
09:21:38|0.03682625
09:21:40|0.0368005
09:21:41|0.03682561
09:21:42|0.03682561
09:21:42|0.0368005
09:21:43|0.03682551
09:21:44|0.03682551
09:21:46|0.03682551
09:21:47|0.03682551
09:21:48|0.03682551
09:21:49|0.03682551
09:21:50|0.03682551
09:21:51|0.03682977
09:21:51|0.03682977
09:21:53|0.03682977
09:21:54|0.03682977
09:21:55|0.03682977
09:21:57|0.03682977
09:21:57|0.03682977
09:21:58|0.03682977
09:21:59|0.03682977
09:22:01|0.03682977
09:22:02|0.03682977
09:22:02|0.03684
09:22:03|0.03684
09:22:04|0.03684
09:22:05|0.03684
09:22:07|0.03684
09:22:08|0.03684
09:22:09|0.03689232
09:22:10|0.03689232
09:22:11|0.03685444
09:22:12|0.03685444
09:22:13|0.03685444
09:22:14|0.03689233
09:22:15|0.03689233
09:22:17|0.03689233
09:22:18|0.03689233
09:22:19|0.03689233
09:22:20|0.0369005
09:22:22|0.03690893
09:22:24|0.03690893
09:22:25|0.03692246
09:22:26|0.03692246
09:22:28|0.03692246
09:22:29|0.03692246
09:22:30|0.03692246
09:22:31|0.03692246
09:22:32|0.03692246
09:22:33|0.03692246
09:22:33|0.03686007
09:22:35|0.03686007
09:22:35|0.03686007
09:22:37|0.03686007
09:22:38|0.03686007
09:22:39|0.03697432
09:22:40|0.03697432
09:22:40|0.03692244
09:22:42|0.03697432
09:22:43|0.03697432
09:22:43|0.03694421
09:22:45|0.03694421
09:22:46|0.03694421
09:22:47|0.03694421
09:22:47|0.03694421
09:22:49|0.03694421
09:22:49|0.03694421
09:22:51|0.03694421
09:22:51|0.03694421
09:22:53|0.03694419
09:22:54|0.03694419
09:22:55|0.03694419
09:22:56|0.03694419
09:22:57|0.03694419
09:22:57|0.03694419
09:22:58|0.03694419
09:23:00|0.03694419
09:23:01|0.03694419
09:23:02|0.03694419
09:23:03|0.03694419
09:23:03|0.03690001
09:23:05|0.03690001
09:23:06|0.03690001
09:23:06|0.03690001
09:23:08|0.03690001
09:23:08|0.03690001
09:23:10|0.03690001
09:23:11|0.03690001
09:23:11|0.03690001
09:23:13|0.03690001
09:23:15|0.03690001
09:23:15|0.03690001
09:23:16|0.03690001
09:23:17|0.03690001
09:23:18|0.03690001
09:23:19|0.03690001
09:23:20|0.03690001
09:23:21|0.03690001
09:23:23|0.03690001
09:23:23|0.03690001
09:23:26|0.03690001
09:23:26|0.03690001
09:23:27|0.03690409
09:23:28|0.03690409
09:23:29|0.03693992
09:23:30|0.03693992
09:23:31|0.03693992
09:23:33|0.03693987
09:23:34|0.03693987
09:23:35|0.03693987
09:23:35|0.03693987
09:23:37|0.03693987
09:23:37|0.03693987
09:23:38|0.03693987
09:23:40|0.03693987
09:23:41|0.03693987
09:23:42|0.03693987
09:23:42|0.03690001
09:23:44|0.03690001
09:23:45|0.03690001
09:23:46|0.03690001
09:23:47|0.03690001
09:23:48|0.03690001
09:23:50|0.03690001
09:23:50|0.03690001
09:23:51|0.03690001
09:23:52|0.03690001
09:23:53|0.03690001
09:23:54|0.03690001
09:23:55|0.03688924
09:23:56|0.03688924
09:23:57|0.03688924
09:23:58|0.03693948
09:23:59|0.03690001
09:24:00|0.03690001
09:24:01|0.03690001
09:24:02|0.03690001
09:24:03|0.03690001
09:24:05|0.03690001
09:24:07|0.03690001
09:24:07|0.03690001
09:24:09|0.03690001
09:24:09|0.03690001
09:24:10|0.03690001
09:24:11|0.03690001
09:24:12|0.03690001
09:24:13|0.03690001
09:24:14|0.03690001
09:24:15|0.03690001
09:24:16|0.03690001
09:24:17|0.03690001
09:24:18|0.03690001
09:24:19|0.03690001
09:24:20|0.03690001
09:24:22|0.03690001
09:24:23|0.03690002
09:24:24|0.03690002
09:24:26|0.03693899
09:24:26|0.03693899
09:24:28|0.03693899
09:24:28|0.03693899
09:24:29|0.03693899
09:24:30|0.03693899
09:24:31|0.03693899
09:24:32|0.03693948
09:24:33|0.03693948
09:24:34|0.03690167
09:24:35|0.03690167
09:24:36|0.03690167
09:24:37|0.03690167
09:24:38|0.03690167
09:24:39|0.03690167
09:24:40|0.03690167
09:24:42|0.03690422
09:24:43|0.03693948
09:24:44|0.03693946
09:24:45|0.03693946
09:24:46|0.03693947
09:24:47|0.03693947
09:24:47|0.03693946
09:24:49|0.03693946
09:24:50|0.03693946
09:24:50|0.03693946
09:24:52|0.03693946
09:24:53|0.03693946
09:24:53|0.03693946
09:24:55|0.03693946
09:24:56|0.03693946
09:24:56|0.03693946
09:24:57|0.03693946
09:24:58|0.03690526
09:25:00|0.03690526
09:25:01|0.03690526
09:25:02|0.03690526
09:25:03|0.03690526
09:25:04|0.03690526
09:25:04|0.03690526
09:25:06|0.03690526
09:25:07|0.03690526
09:25:09|0.03690526
09:25:09|0.03690526
09:25:10|0.03690526
09:25:11|0.03690526
09:25:12|0.03690526
09:25:13|0.03690526
09:25:14|0.03690526
09:25:15|0.03690526
09:25:16|0.03693945
09:25:17|0.03693945
09:25:18|0.03693945
09:25:19|0.03693945
09:25:20|0.03693946
09:25:21|0.03693946
09:25:23|0.03693946
09:25:25|0.03693945
09:25:26|0.03693945
09:25:27|0.03693945
09:25:27|0.03693945
09:25:30|0.03693945
09:25:30|0.03693945
09:25:31|0.03693945
09:25:32|0.03693945
09:25:34|0.03693945
09:25:35|0.03693945
09:25:37|0.03693945
09:25:37|0.03693945
09:25:38|0.03693945
09:25:39|0.03693945
09:25:41|0.03693945
09:25:42|0.03693945
09:25:43|0.03693945
09:25:44|0.03693945
09:25:45|0.03693945
09:25:46|0.03693945
09:25:47|0.03693945
09:25:48|0.03693945
09:25:49|0.03693945
09:25:50|0.03693945
09:25:51|0.03693945
09:25:52|0.03693945
09:25:53|0.03693945
09:25:54|0.03693945
09:25:55|0.03693945
09:25:56|0.03693945
09:25:57|0.03693945
09:25:59|0.03693945
09:25:59|0.03693945
09:26:00|0.03693945
09:26:01|0.03693945
09:26:02|0.03672513
09:26:03|0.03672513
09:26:04|0.03677814
09:26:05|0.03678239
09:26:07|0.03678022
09:26:08|0.03678022
09:26:09|0.03678022
09:26:10|0.03678022
09:26:10|0.03678022
09:26:13|0.03678022
09:26:14|0.03675637
09:26:15|0.03673544
09:26:16|0.03673544
09:26:17|0.03675786
09:26:18|0.03675786
09:26:20|0.036753
09:26:20|0.036753
09:26:21|0.036753
09:26:22|0.03679114
09:26:24|0.03679114
09:26:26|0.03679114
09:26:26|0.03679114
09:26:27|0.036753
09:26:28|0.036753
09:26:29|0.036753
09:26:31|0.0367156
09:26:32|0.0367156
09:26:34|0.03677995
09:26:35|0.03677995
09:26:35|0.03675786
09:26:37|0.03677726
09:26:37|0.03677726
09:26:38|0.03677726
09:26:39|0.03677726
09:26:41|0.03675786
09:26:42|0.03675786
09:26:43|0.03675786
09:26:44|0.03675786
09:26:46|0.03675786
09:26:46|0.03675786
09:26:47|0.03675786
09:26:49|0.03675786
09:26:50|0.03675786
09:26:51|0.03675786
09:26:52|0.03675786
09:26:53|0.03675786
09:26:55|0.03678317
09:26:55|0.03678317
09:26:57|0.0368
09:26:58|0.0368
09:26:59|0.0368
09:27:00|0.0368
09:27:01|0.0368
09:27:02|0.0368
09:27:03|0.0368
09:27:04|0.03677531
09:27:05|0.03677531
09:27:07|0.0368
09:27:08|0.0367615
09:27:09|0.0367615
09:27:10|0.0367615
09:27:11|0.0367615
09:27:12|0.0367615
09:27:13|0.0367615
09:27:14|0.0367615
09:27:15|0.0367615
09:27:16|0.03677488
09:27:17|0.03677488
09:27:18|0.03677488
09:27:19|0.03677488
09:27:20|0.03677488
09:27:21|0.0368
09:27:22|0.0368
09:27:23|0.03677502
09:27:24|0.03677502
09:27:26|0.03677511
09:27:26|0.03677511
09:27:27|0.03677511
09:27:28|0.03677511
09:27:30|0.03677511
09:27:31|0.03677511
09:27:32|0.03677511
09:27:33|0.03677511
09:27:34|0.03677511
09:27:35|0.03677511
09:27:36|0.03677511
09:27:37|0.03677511
09:27:38|0.03677511
09:27:39|0.03677511
09:27:40|0.03677511
09:27:41|0.03677511
09:27:42|0.03677511
09:27:43|0.03677511
09:27:44|0.03677511
09:27:45|0.03677511
09:27:46|0.03677511
09:27:47|0.03677511
09:27:48|0.03677511
09:27:49|0.03677511
09:27:50|0.03677511
09:27:51|0.03677511
09:27:52|0.03677511
09:27:53|0.03677511
09:27:54|0.0367973
09:27:55|0.0367973
09:27:56|0.03679738
09:27:57|0.03679738
09:27:58|0.03679738
09:27:59|0.03689372
09:28:00|0.03689372
09:28:01|0.03689372
09:28:02|0.03689372
09:28:03|0.03689372
09:28:04|0.0368609
09:28:06|0.036861
09:28:06|0.036861
09:28:07|0.036861
09:28:09|0.036861
09:28:10|0.036861
09:28:11|0.036861
09:28:12|0.036861
09:28:13|0.036861
09:28:14|0.036861
09:28:15|0.036861
09:28:16|0.036861
09:28:17|0.036861
09:28:18|0.036861
09:28:19|0.036861
09:28:20|0.03684795
09:28:21|0.03684795
09:28:22|0.03684795
09:28:23|0.03684795
09:28:24|0.03684795
09:28:25|0.03684572
09:28:26|0.03684572
09:28:27|0.03684572
09:28:29|0.03684572
09:28:29|0.03684572
09:28:30|0.03684572
09:28:32|0.03684572
09:28:33|0.03684572
09:28:34|0.03684572
09:28:35|0.03684572
09:28:36|0.03684572
09:28:37|0.03684572
09:28:38|0.03684572
09:28:39|0.03684572
09:28:40|0.03684572
09:28:41|0.03684572
09:28:43|0.03684572
09:28:43|0.03684572
09:28:46|0.03680001
09:28:46|0.03680001
09:28:47|0.03680001
09:28:48|0.03682639
09:28:49|0.03682639
09:28:50|0.03682639
09:28:51|0.03682639
09:28:52|0.03682639
09:28:53|0.03680145
09:28:54|0.03680145
09:28:55|0.03680145
09:28:56|0.03677658
09:28:57|0.03677658
09:28:58|0.03677519
09:28:59|0.03677519
09:29:01|0.03677519
09:29:02|0.03677519
09:29:02|0.03677519
09:29:04|0.03677519
09:29:05|0.03677519
09:29:05|0.03677519
09:29:07|0.03677519
09:29:09|0.03677519
09:29:09|0.03677519
09:29:10|0.03677521
09:29:11|0.03677521
09:29:12|0.03681843
09:29:13|0.03681842
09:29:14|0.03681842
09:29:15|0.03681842
09:29:16|0.03681842
09:29:17|0.03681842
09:29:19|0.03681842
09:29:19|0.03681842
09:29:21|0.03681842
09:29:22|0.03681842
09:29:23|0.03681842
09:29:24|0.03682082
09:29:24|0.03682864
09:29:26|0.03682864
09:29:27|0.03682864
09:29:29|0.03682864
09:29:30|0.03679997
09:29:31|0.03679997
09:29:31|0.03679997
09:29:33|0.03679997
09:29:34|0.03679997
09:29:36|0.03679997
09:29:36|0.03679997
09:29:38|0.03679997
09:29:39|0.03679997
09:29:40|0.036779
09:29:41|0.036779
09:29:43|0.036779
09:29:43|0.036779
09:29:44|0.036779
09:29:45|0.036779
09:29:46|0.036779
09:29:47|0.036779
09:29:48|0.03677901
09:29:49|0.03677901
09:29:50|0.03677901
09:29:52|0.03677901
09:29:52|0.03677901
09:29:53|0.03677901
09:29:54|0.03677901
09:29:56|0.03677901
09:29:57|0.03677901
09:29:58|0.03677901
09:29:58|0.03677901
09:30:00|0.03680404
09:30:01|0.03680404
09:30:02|0.03680404
09:30:02|0.03680404
09:30:04|0.03680404
09:30:05|0.0368
09:30:06|0.0368
09:30:08|0.0368
09:30:09|0.0368
09:30:10|0.0368
09:30:11|0.0368
09:30:12|0.0368
09:30:13|0.0368
09:30:15|0.0367999
09:30:15|0.036779
09:30:16|0.036779
09:30:17|0.036779
09:30:18|0.0368
09:30:19|0.0368
09:30:20|0.0368
09:30:22|0.0368
09:30:23|0.0368
09:30:24|0.0368
09:30:25|0.0368
09:30:26|0.0368
09:30:27|0.0368
09:30:29|0.0368
09:30:29|0.0368
09:30:30|0.0368
09:30:31|0.0368
09:30:33|0.0368
09:30:34|0.0368
09:30:36|0.03679998
09:30:37|0.03679998
09:30:37|0.03679998
09:30:39|0.03679998
09:30:41|0.03679998
09:30:42|0.036779
09:30:43|0.036779
09:30:43|0.03672792
09:30:44|0.0367935
09:30:47|0.0367935
09:30:47|0.0367935
09:30:48|0.0367935
09:30:50|0.03672792
09:30:50|0.03672792
09:30:53|0.03679621
09:30:53|0.03679621
09:30:54|0.03679621
09:30:55|0.03679621
09:30:56|0.03672795
09:30:57|0.03672795
09:30:59|0.03672795
09:31:00|0.03672795
09:31:02|0.03678485
09:31:02|0.03678485
09:31:03|0.03678485
09:31:04|0.03676464
09:31:05|0.03676464
09:31:06|0.03676464
09:31:07|0.03676464
09:31:08|0.03676464
09:31:09|0.03676464
09:31:10|0.03676464
09:31:11|0.0367309
09:31:12|0.0367309
09:31:13|0.0367309
09:31:14|0.0367309
09:31:15|0.0367309
09:31:16|0.0367309
09:31:17|0.0367309
09:31:18|0.0367309
09:31:19|0.0367309
09:31:21|0.0367309
09:31:22|0.0367309
09:31:23|0.0367309
09:31:23|0.0367309
09:31:24|0.0367309
09:31:26|0.0367309
09:31:27|0.0367309
09:31:28|0.0367309
09:31:28|0.0367309
09:31:30|0.0367309
09:31:31|0.0367309
09:31:31|0.0367309
09:31:33|0.0367309
09:31:34|0.0367309
09:31:34|0.0367309
09:31:37|0.03673091
09:31:37|0.03673091
09:31:38|0.03673091
09:31:39|0.03673091
09:31:40|0.03673091
09:31:41|0.03673091
09:31:42|0.03673091
09:31:43|0.03673091
09:31:44|0.03673091
09:31:46|0.03673091
09:31:47|0.03673091
09:31:48|0.03673095
09:31:49|0.03673095
09:31:49|0.03673726
09:31:51|0.03673726
09:31:53|0.03673726
09:31:53|0.03673726
09:31:54|0.03673726
09:31:56|0.03673726
09:31:57|0.03673726
09:31:59|0.03673726
09:31:59|0.03676299
09:32:01|0.03676299
09:32:01|0.03676299
09:32:02|0.03676299
09:32:03|0.03676299
09:32:04|0.03676299
09:32:05|0.03676299
09:32:07|0.03676298
09:32:07|0.03676298
09:32:08|0.03676298
09:32:10|0.03676298
09:32:10|0.03676298
09:32:11|0.03673727
09:32:13|0.03673727
09:32:14|0.03673727
09:32:15|0.03673727
09:32:16|0.03673727
09:32:16|0.03673727
09:32:17|0.03673727
09:32:18|0.03673727
09:32:19|0.03673727
09:32:21|0.03673763
09:32:21|0.03673763
09:32:22|0.03673763
09:32:24|0.03673861
09:32:24|0.03673861
09:32:26|0.03673861
09:32:26|0.03673861
09:32:27|0.03673861
09:32:28|0.03673861
09:32:30|0.03673861
09:32:32|0.03673861
09:32:32|0.03673861
09:32:34|0.03673861
09:32:35|0.03676299
09:32:36|0.03676299
09:32:37|0.03676299
09:32:38|0.03676299
09:32:39|0.03676299
09:32:40|0.036763
09:32:41|0.036763
09:32:42|0.036763
09:32:43|0.036763
09:32:44|0.036763
09:32:45|0.036763
09:32:46|0.036763
09:32:48|0.036763
09:32:48|0.036763
09:32:50|0.036763
09:32:50|0.036763
09:32:51|0.036763
09:32:52|0.036763
09:32:54|0.036763
09:32:55|0.036763
09:32:55|0.036763
09:32:56|0.036763
09:32:58|0.036763
09:32:58|0.036763
09:33:00|0.036763
09:33:01|0.036763
09:33:02|0.03676299
09:33:03|0.03673867
09:33:04|0.03676298
09:33:05|0.036763
09:33:06|0.036763
09:33:07|0.036763
09:33:08|0.036763
09:33:09|0.03673867
09:33:10|0.03673867
09:33:11|0.03673867
09:33:12|0.03673861
09:33:13|0.03673861
09:33:14|0.03673861
09:33:15|0.03676316
09:33:17|0.03673728
09:33:18|0.03673728
09:33:19|0.03673728
09:33:20|0.03673728
09:33:21|0.03673729
09:33:22|0.03673729
09:33:23|0.03673729
09:33:25|0.03673729
09:33:26|0.03673729
09:33:26|0.03673729
09:33:28|0.03673729
09:33:29|0.03673729
09:33:30|0.03673729
09:33:31|0.03673729
09:33:33|0.03673729
09:33:35|0.03677136
09:33:35|0.03677136
09:33:37|0.03677136
09:33:37|0.03677136
09:33:39|0.03677136
09:33:40|0.03678
09:33:41|0.03678
09:33:41|0.03678
09:33:43|0.03678
09:33:44|0.03678
09:33:45|0.03678
09:33:45|0.03678
09:33:47|0.03678
09:33:48|0.03678
09:33:49|0.03678
09:33:50|0.03678
09:33:51|0.03678
09:33:52|0.03678
09:33:54|0.03678
09:33:55|0.03678
09:33:56|0.03678
09:33:57|0.03678
09:33:58|0.03678
09:33:59|0.03678
09:33:59|0.03678
09:34:01|0.03678
09:34:02|0.03679144
09:34:03|0.03679144
09:34:04|0.03679144
09:34:04|0.03679144
09:34:06|0.03679144
09:34:07|0.03679144
09:34:09|0.03679144
09:34:10|0.03679144
09:34:11|0.03679144
09:34:12|0.03679144
09:34:13|0.03680034
09:34:14|0.03680034
09:34:15|0.03680034
09:34:16|0.03680034
09:34:17|0.03679144
09:34:18|0.03679144
09:34:19|0.03684495
09:34:20|0.03683396
09:34:21|0.03683396
09:34:23|0.03683396
09:34:23|0.03683395
09:34:24|0.03683395
09:34:25|0.03683395
09:34:26|0.03683395
09:34:28|0.03683395
09:34:28|0.03683395
09:34:29|0.03683395
09:34:30|0.03683395
09:34:32|0.03683396
09:34:33|0.03683397
09:34:35|0.03683396
09:34:35|0.03683396
09:34:36|0.03683396
09:34:37|0.03683582
09:34:39|0.03683582
09:34:40|0.03683582
09:34:41|0.03683582
09:34:43|0.03683582
09:34:43|0.03683582
09:34:44|0.03685002
09:34:45|0.03685002
09:34:46|0.03684
09:34:47|0.03684
09:34:48|0.03684
09:34:49|0.03684
09:34:51|0.03684
09:34:52|0.03683582
09:34:53|0.03683582
09:34:54|0.03683582
09:34:56|0.03683582
09:34:56|0.03683582
09:34:57|0.03683582
09:34:58|0.03683582
09:34:59|0.03683582
09:35:00|0.03683582
09:35:01|0.03683582
09:35:02|0.03683582
09:35:03|0.03683582
09:35:04|0.03685002
09:35:06|0.03685002
09:35:07|0.03685002
09:35:07|0.03684813
09:35:09|0.03684813
09:35:10|0.03684813
09:35:11|0.03684813
09:35:12|0.03684813
09:35:12|0.03684813
09:35:15|0.03685
09:35:15|0.03685
09:35:16|0.03685
09:35:17|0.03685
09:35:18|0.03685
09:35:19|0.03685
09:35:20|0.03685
09:35:21|0.03685
09:35:22|0.03685
09:35:24|0.03685002
09:35:24|0.03685002
09:35:25|0.03685002
09:35:26|0.03685002
09:35:27|0.03685002
09:35:28|0.03685
09:35:29|0.03685
09:35:30|0.03685
09:35:31|0.03685
09:35:33|0.03685
09:35:34|0.03685
09:35:34|0.03685
09:35:36|0.03685
09:35:38|0.03685
09:35:38|0.03685
09:35:39|0.03685
09:35:40|0.03685
09:35:41|0.03685
09:35:43|0.03685002
09:35:44|0.03685002
09:35:45|0.03685002
09:35:46|0.03685002
09:35:47|0.03685002
09:35:47|0.03685002
09:35:49|0.03685002
09:35:51|0.03685002
09:35:51|0.03685002
09:35:52|0.03685002
09:35:54|0.03685002
09:35:56|0.03687196
09:35:57|0.03687196
09:35:58|0.03687196
09:35:58|0.03687196
09:35:59|0.03687196
09:36:01|0.03687196
09:36:02|0.03687196
09:36:03|0.03687196
09:36:04|0.03687196
09:36:04|0.03687196
09:36:06|0.03685001
09:36:08|0.03685001
09:36:08|0.03685001
09:36:09|0.03685001
09:36:11|0.03685
09:36:11|0.03685
09:36:12|0.03685
09:36:13|0.03685
09:36:15|0.03685
09:36:16|0.03685
09:36:17|0.03685
09:36:17|0.03685
09:36:20|0.03685001
09:36:20|0.03685001
09:36:21|0.03690599
09:36:22|0.03690599
09:36:23|0.03690599
09:36:24|0.03690754
09:36:26|0.03690754
09:36:27|0.03690754
09:36:27|0.03690754
09:36:28|0.03693699
09:36:29|0.03693699
09:36:31|0.03693699
09:36:32|0.03693699
09:36:33|0.03693699
09:36:35|0.03693699
09:36:35|0.03693699
09:36:37|0.03693699
09:36:37|0.03693699
09:36:40|0.03690753
09:36:40|0.03690753
09:36:41|0.03690753
09:36:42|0.03690753
09:36:43|0.03690753
09:36:44|0.03690753
09:36:45|0.03690753
09:36:46|0.03690753
09:36:47|0.03670476
09:36:48|0.03683482
09:36:49|0.03683482
09:36:50|0.03683482
09:36:51|0.03678314
09:36:52|0.03678314
09:36:53|0.03678314
09:36:54|0.03678314
09:36:55|0.03678314
09:36:56|0.03677997
09:36:57|0.03677997
09:36:58|0.03677997
09:36:59|0.03677997
09:37:00|0.0368
09:37:01|0.0368
09:37:02|0.0368
09:37:03|0.0368
09:37:04|0.0368
09:37:05|0.0368
09:37:06|0.0368
09:37:07|0.0368
09:37:08|0.0368
09:37:09|0.0368
09:37:10|0.0368
09:37:11|0.03679992
09:37:12|0.03679992
09:37:14|0.03679992
09:37:15|0.03679992
09:37:16|0.03679992
09:37:17|0.03679992
09:37:18|0.03679992
09:37:19|0.03678314
09:37:19|0.03678314
09:37:21|0.03678314
09:37:22|0.03678314
09:37:23|0.03678314
09:37:24|0.03678314
09:37:25|0.03678314
09:37:26|0.0367999
09:37:26|0.0367999
09:37:28|0.0367999
09:37:28|0.0367999
09:37:30|0.0367999
09:37:31|0.0367999
09:37:32|0.0367999
09:37:33|0.0367999
09:37:34|0.0367999
09:37:36|0.0367999
09:37:36|0.0367999
09:37:38|0.0368
09:37:39|0.03687153
09:37:40|0.03687153
09:37:42|0.0368322
09:37:42|0.0369108
09:37:43|0.0369108
09:37:44|0.03690838
09:37:45|0.03690838
09:37:46|0.03690838
09:37:47|0.03690838
09:37:48|0.03690838
09:37:49|0.03690832
09:37:50|0.03690832
09:37:51|0.03690832
09:37:52|0.03690832
09:37:53|0.03690832
09:37:54|0.03690832
09:37:55|0.03690832
09:37:56|0.03690832
09:37:57|0.03690832
09:37:58|0.03690832
09:37:59|0.03690832
09:38:01|0.03687015
09:38:02|0.03687015
09:38:03|0.03687015
09:38:04|0.03687015
09:38:05|0.03687015
09:38:06|0.03687015
09:38:07|0.03687015
09:38:08|0.03687015
09:38:09|0.03687015
09:38:09|0.03687015
09:38:11|0.03687015
09:38:11|0.03687015
09:38:13|0.03687015
09:38:14|0.03687015
09:38:15|0.03686786
09:38:16|0.03686786
09:38:17|0.03686786
09:38:17|0.03686786
09:38:18|0.03686786
09:38:19|0.03686786
09:38:21|0.03686786
09:38:21|0.03684246
09:38:23|0.03684246
09:38:23|0.03684246
09:38:24|0.03684246
09:38:25|0.0368161
09:38:27|0.0368161
09:38:28|0.03683223
09:38:28|0.03683223
09:38:30|0.03683223
09:38:30|0.03683223
09:38:32|0.03683223
09:38:33|0.03683223
09:38:34|0.03681723
09:38:35|0.03681808
09:38:37|0.03678314
09:38:38|0.03682726
09:38:38|0.03682726
09:38:40|0.03682726
09:38:40|0.03682726
09:38:42|0.03682726
09:38:43|0.03677599
09:38:44|0.03681076
09:38:45|0.03677
09:38:46|0.03677
09:38:48|0.03677
09:38:48|0.03678314
09:38:49|0.03678314
09:38:50|0.03677
09:38:51|0.03677
09:38:52|0.03677
09:38:53|0.03677
09:38:54|0.03677
09:38:55|0.03677
09:38:56|0.036771
09:38:57|0.036771
09:38:58|0.036771
09:38:59|0.036771
09:39:00|0.036771
09:39:01|0.036771
09:39:02|0.036771
09:39:03|0.036771
09:39:04|0.03682343
09:39:05|0.036771
09:39:06|0.036771
09:39:07|0.036771
09:39:08|0.036771
09:39:09|0.036771
09:39:10|0.036771
09:39:11|0.036771
09:39:12|0.036771
09:39:13|0.036771
09:39:14|0.036771
09:39:15|0.036771
09:39:16|0.036771
09:39:17|0.036771
09:39:18|0.036771
09:39:19|0.03677401
09:39:20|0.03677401
09:39:21|0.03677401
09:39:22|0.03677401
09:39:23|0.03677401
09:39:24|0.03677401
09:39:25|0.03677401
09:39:26|0.03677401
09:39:27|0.03677401
09:39:28|0.03677401
09:39:29|0.03677401
09:39:30|0.03677401
09:39:31|0.03677401
09:39:32|0.03677401
09:39:33|0.03677401
09:39:34|0.03677401
09:39:35|0.03677401
09:39:37|0.03677401
09:39:38|0.03681674
09:39:39|0.03681674
09:39:40|0.03681674
09:39:41|0.03681674
09:39:41|0.03681674
09:39:43|0.03681533
09:39:44|0.03681533
09:39:45|0.03681513
09:39:46|0.03681513
09:39:47|0.03681513
09:39:49|0.03681513
09:39:49|0.03681513
09:39:50|0.03681513
09:39:51|0.03681513
09:39:52|0.03681513
09:39:53|0.03681534
09:39:54|0.03681534
09:39:55|0.03681534
09:39:56|0.0368
09:39:57|0.0368
09:39:58|0.0368
09:39:59|0.0368
09:40:00|0.0368
09:40:02|0.03681534
09:40:02|0.03681534
09:40:03|0.03681534
09:40:05|0.03681534
09:40:06|0.03681534
09:40:07|0.03681534
09:40:08|0.03681534
09:40:09|0.03681534
09:40:10|0.03681534
09:40:10|0.03681534
09:40:12|0.03681534
09:40:13|0.03681534
09:40:14|0.03681534
09:40:15|0.03681534
09:40:16|0.03681534
09:40:17|0.03681534
09:40:18|0.03681534
09:40:19|0.03681534
09:40:20|0.03681534
09:40:21|0.03681534
09:40:22|0.0368
09:40:22|0.0368
09:40:24|0.0368
09:40:25|0.0368
09:40:26|0.0368
09:40:27|0.0368
09:40:28|0.0368
09:40:29|0.03681534
09:40:31|0.03681534
09:40:31|0.03681534
09:40:32|0.03681534
09:40:33|0.03681534
09:40:35|0.0368
09:40:36|0.0368
09:40:37|0.0368
09:40:38|0.0368
09:40:40|0.0368
09:40:42|0.0368
09:40:42|0.0368
09:40:44|0.03681498
09:40:45|0.03677401
09:40:46|0.03677401
09:40:47|0.03677401
09:40:48|0.03677401
09:40:49|0.03677401
09:40:50|0.03677401
09:40:52|0.03677401
09:40:52|0.03677401
09:40:53|0.03677401
09:40:55|0.03677401
09:40:56|0.03677401
09:40:57|0.03677401
09:40:58|0.03677401
09:40:59|0.03677401
09:41:00|0.03677401
09:41:02|0.0368
09:41:03|0.0368
09:41:03|0.03678
09:41:04|0.03678
09:41:06|0.03678001
09:41:07|0.03678001
09:41:08|0.03678001
09:41:09|0.03678001
09:41:10|0.03678001
09:41:11|0.03678001
09:41:12|0.03678001
09:41:13|0.03678001
09:41:14|0.03678001
09:41:15|0.03678001
09:41:16|0.03677999
09:41:17|0.03678
09:41:18|0.03678001
09:41:19|0.03678001
09:41:20|0.03678001
09:41:21|0.03678001
09:41:22|0.03678001
09:41:23|0.03678001
09:41:24|0.03678001
09:41:25|0.03678001
09:41:26|0.03678001
09:41:27|0.03678001
09:41:28|0.03678001
09:41:29|0.03678001
09:41:30|0.03678001
09:41:31|0.03678001
09:41:32|0.03678001
09:41:33|0.03678001
09:41:34|0.03678001
09:41:35|0.03678107
09:41:36|0.03678001
09:41:37|0.03678001
09:41:38|0.03678001
09:41:40|0.03679734
09:41:41|0.03678001
09:41:42|0.03681952
09:41:43|0.03681958
09:41:44|0.03681958
09:41:45|0.03681958
09:41:46|0.03681958
09:41:47|0.03681958
09:41:48|0.03679994
09:41:49|0.03679995
09:41:50|0.03679995
09:41:51|0.03679995
09:41:52|0.03679995
09:41:53|0.03679995
09:41:54|0.03679995
09:41:55|0.03679995
09:41:56|0.03679996
09:41:57|0.03679996
09:41:58|0.03679996
09:41:59|0.03679996
09:42:00|0.03679998
09:42:01|0.03679998
09:42:02|0.03679998
09:42:03|0.03679998
09:42:04|0.03679998
09:42:05|0.03679998
09:42:06|0.03679998
09:42:07|0.03677403
09:42:08|0.03679988
09:42:09|0.03679988
09:42:10|0.03679988
09:42:11|0.03679988
09:42:12|0.03679988
09:42:13|0.03679988
09:42:14|0.03679988
09:42:16|0.03679988
09:42:17|0.03679988
09:42:18|0.0367999
09:42:19|0.0367999
09:42:20|0.03677403
09:42:20|0.03677403
09:42:22|0.03677403
09:42:23|0.03677403
09:42:23|0.03677403
09:42:25|0.03679976
09:42:26|0.03679976
09:42:27|0.03679976
09:42:28|0.03679976
09:42:29|0.03678001
09:42:30|0.03678001
09:42:31|0.03678001
09:42:32|0.03678001
09:42:33|0.03678001
09:42:34|0.03678001
09:42:35|0.03678001
09:42:36|0.03678383
09:42:37|0.03678383
09:42:38|0.03678383
09:42:40|0.03678383
09:42:41|0.03678383
09:42:42|0.03678383
09:42:43|0.03678383
09:42:45|0.03682308
09:42:46|0.03678383
09:42:47|0.03678383
09:42:48|0.03678082
09:42:49|0.03678082
09:42:50|0.03678082
09:42:51|0.03678082
09:42:52|0.03678082
09:42:53|0.03678082
09:42:54|0.03678082
09:42:56|0.03678403
09:42:56|0.03678403
09:42:58|0.03678403
09:42:59|0.03678403
09:42:59|0.03678403
09:43:01|0.03678403
09:43:01|0.03678403
09:43:03|0.03678403
09:43:04|0.0367808
09:43:05|0.03678
09:43:06|0.03678
09:43:07|0.03678384
09:43:08|0.03678
09:43:09|0.03678
09:43:10|0.03678
09:43:11|0.03678
09:43:12|0.03678
09:43:13|0.03678
09:43:14|0.03678
09:43:15|0.03678
09:43:16|0.03678
09:43:17|0.03678
09:43:18|0.03678
09:43:19|0.03678
09:43:20|0.03678
09:43:21|0.03678
09:43:22|0.03678
09:43:23|0.03678
09:43:24|0.03678
09:43:25|0.03678
09:43:26|0.03678
09:43:27|0.03678
09:43:28|0.03678
09:43:29|0.03678
09:43:30|0.03678
09:43:31|0.03678
09:43:32|0.03678
09:43:33|0.03678
09:43:34|0.03678
09:43:35|0.03678
09:43:36|0.0367405
09:43:37|0.03677868
09:43:38|0.03677865
09:43:39|0.03677865
09:43:40|0.03677865
09:43:42|0.03677865
09:43:43|0.03677821
09:43:44|0.03677821
09:43:45|0.03677822
09:43:46|0.03677822
09:43:48|0.03677822
09:43:49|0.03677822
09:43:49|0.03677824
09:43:50|0.03677822
09:43:52|0.03677822
09:43:52|0.03677822
09:43:54|0.03677822
09:43:55|0.03677822
09:43:56|0.03677822
09:43:56|0.03677822
09:43:57|0.03677822
09:43:58|0.03677822
09:44:00|0.03677822
09:44:00|0.03677822
09:44:02|0.03677822
09:44:03|0.03677825
09:44:04|0.03677825
09:44:05|0.03677825
09:44:06|0.03677825
09:44:07|0.03677825
09:44:08|0.03677825
09:44:09|0.03677825
09:44:10|0.03677825
09:44:11|0.03677825
09:44:12|0.03677825
09:44:13|0.03677995
09:44:14|0.03677995
09:44:15|0.03674024
09:44:16|0.03674024
09:44:17|0.03674024
09:44:18|0.03674024
09:44:19|0.03674024
09:44:20|0.03674024
09:44:21|0.03674024
09:44:22|0.03674024
09:44:23|0.03677825
09:44:25|0.03677825
09:44:25|0.03677825
09:44:26|0.03677825
09:44:27|0.03677825
09:44:29|0.03677825
09:44:29|0.03677825
09:44:30|0.03677825
09:44:31|0.03677825
09:44:32|0.03677825
09:44:33|0.03677825
09:44:35|0.03677825
09:44:36|0.03677825
09:44:36|0.03677825
09:44:38|0.03677825
09:44:39|0.03677825
09:44:40|0.03674077
09:44:41|0.03674083
09:44:42|0.03674083
09:44:43|0.03674083
09:44:44|0.03674083
09:44:45|0.03674083
09:44:46|0.03674083
09:44:47|0.03674083
09:44:49|0.03677824
09:44:49|0.03677824
09:44:50|0.03677824
09:44:52|0.03677824
09:44:53|0.03677824
09:44:54|0.03677824
09:44:55|0.03677825
09:44:56|0.0367999
09:44:57|0.0367999
09:44:58|0.0367999
09:44:59|0.0367999
09:45:00|0.0367999
09:45:02|0.0367999
09:45:02|0.0367999
09:45:04|0.03679
09:45:04|0.03676289
09:45:05|0.03679
09:45:07|0.03679
09:45:07|0.03679
09:45:09|0.03679
09:45:10|0.03679
09:45:11|0.03679
09:45:12|0.03678898
09:45:13|0.03678898
09:45:14|0.03678898
09:45:15|0.03678898
09:45:16|0.03679
09:45:17|0.03679
09:45:18|0.03679
09:45:19|0.03679
09:45:20|0.03679
09:45:21|0.03679
09:45:22|0.03679
09:45:23|0.03679
09:45:24|0.03679
09:45:25|0.03679
09:45:26|0.03679
09:45:27|0.03679
09:45:28|0.03679
09:45:29|0.03679
09:45:30|0.03679
09:45:31|0.03679
09:45:33|0.03678897
09:45:33|0.03678897
09:45:35|0.03678897
09:45:36|0.03676146
09:45:37|0.03676146
09:45:37|0.03678897
09:45:38|0.03678897
09:45:39|0.03678897
09:45:40|0.03678897
09:45:42|0.03678897
09:45:44|0.03678897
09:45:45|0.03678897
09:45:45|0.03678897
09:45:47|0.03678897
09:45:47|0.03678897
09:45:48|0.03678897
09:45:50|0.03678897
09:45:50|0.03678898
09:45:52|0.03678898
09:45:53|0.03678898
09:45:54|0.03678898
09:45:55|0.03678898
09:45:56|0.03678898
09:45:57|0.03678898
09:45:58|0.03678898
09:45:59|0.03678898
09:46:01|0.03678898
09:46:01|0.03678898
09:46:03|0.03678898
09:46:04|0.03678898
09:46:05|0.03678898
09:46:05|0.03679
09:46:07|0.03678899
09:46:08|0.03678899
09:46:09|0.03679989
09:46:10|0.03679989
09:46:11|0.03678931
09:46:12|0.03678931
09:46:13|0.03678931
09:46:14|0.03678931
09:46:15|0.03678931
09:46:16|0.03678931
09:46:17|0.03681533
09:46:18|0.03681533
09:46:19|0.03681533
09:46:20|0.03681533
09:46:21|0.03681533
09:46:22|0.03681533
09:46:23|0.03681532
09:46:24|0.03681532
09:46:25|0.03681532
09:46:26|0.03681532
09:46:27|0.03681532
09:46:28|0.03681532
09:46:29|0.03681532
09:46:30|0.03681532
09:46:31|0.03681532
09:46:32|0.03681532
09:46:33|0.03681532
09:46:34|0.03681532
09:46:35|0.03681532
09:46:36|0.03678944
09:46:37|0.03678944
09:46:38|0.03678944
09:46:39|0.03678944
09:46:40|0.03678944
09:46:41|0.03678944
09:46:42|0.03678944
09:46:43|0.03678944
09:46:44|0.03678944
09:46:45|0.03678944
09:46:46|0.03678944
09:46:47|0.03678944
09:46:48|0.03681533
09:46:49|0.03681533
09:46:51|0.03681533
09:46:52|0.03681533
09:46:54|0.03681533
09:46:54|0.03681532
09:46:56|0.03681532
09:46:57|0.03681532
09:46:58|0.03681532
09:46:59|0.03681532
09:47:00|0.03681532
09:47:01|0.03681532
09:47:03|0.03681532
09:47:04|0.03681533
09:47:05|0.03681533
09:47:06|0.03681533
09:47:06|0.03681533
09:47:08|0.03681533
09:47:09|0.03681533
09:47:10|0.03681532
09:47:11|0.03681532
09:47:11|0.03681532
09:47:13|0.03681532
09:47:13|0.03681532
09:47:15|0.03681532
09:47:16|0.03681531
09:47:17|0.03681532
09:47:18|0.03681532
09:47:19|0.03681532
09:47:20|0.03681532
09:47:21|0.03681531
09:47:22|0.03681531
09:47:23|0.03681531
09:47:24|0.03680001
09:47:25|0.0368
09:47:26|0.0368
09:47:27|0.0368
09:47:28|0.03681
09:47:29|0.0368153
09:47:30|0.0368153
09:47:31|0.0368153
09:47:32|0.03679999
09:47:33|0.03679999
09:47:34|0.03679999
09:47:35|0.03679999
09:47:36|0.03679999
09:47:37|0.03679999
09:47:38|0.03679999
09:47:39|0.03679999
09:47:40|0.03679999
09:47:41|0.03679999
09:47:42|0.03679999
09:47:43|0.03679999
09:47:44|0.03679999
09:47:46|0.03681531
09:47:47|0.03681531
09:47:49|0.03681531
09:47:50|0.03681531
09:47:51|0.03679999
09:47:51|0.03679999
09:47:53|0.03681529
09:47:54|0.03681529
09:47:54|0.03681529
09:47:55|0.03679999
09:47:57|0.03679999
09:47:58|0.03679999
09:48:00|0.03679988
09:48:01|0.03679988
09:48:02|0.03679988
09:48:03|0.03679988
09:48:04|0.03679988
09:48:05|0.03679988
09:48:06|0.03679999
09:48:07|0.03681275
09:48:09|0.03679999
09:48:09|0.03679999
09:48:11|0.03679999
09:48:13|0.03679999
09:48:13|0.03679999
09:48:14|0.03679988
09:48:15|0.03679988
09:48:17|0.03679988
09:48:17|0.03679987
09:48:19|0.03679987
09:48:19|0.03679987
09:48:21|0.03676334
09:48:22|0.03676334
09:48:23|0.03679987
09:48:24|0.03679987
09:48:25|0.03679987
09:48:26|0.03679987
09:48:28|0.03679987
09:48:29|0.03679987
09:48:29|0.03679987
09:48:31|0.03679987
09:48:32|0.03679987
09:48:32|0.03679987
09:48:33|0.03679987
09:48:35|0.03679987
09:48:35|0.03679987
09:48:37|0.03679987
09:48:37|0.03679987
09:48:38|0.03679987
09:48:40|0.03679987
09:48:41|0.03679987
09:48:41|0.03679987
09:48:42|0.03679987
09:48:43|0.03679987
09:48:45|0.03679987
09:48:46|0.03679987
09:48:47|0.03679987
09:48:48|0.03679987
09:48:49|0.03679987
09:48:50|0.03679987
09:48:51|0.03679709
09:48:52|0.03679709
09:48:54|0.03679709
09:48:55|0.03679709
09:48:55|0.03679709
09:48:57|0.03679709
09:48:57|0.03679709
09:49:00|0.03679709
09:49:00|0.03679709
09:49:02|0.03679
09:49:03|0.03679
09:49:03|0.03679
09:49:06|0.03679983
09:49:07|0.03676101
09:49:09|0.03676101
09:49:10|0.03676101
09:49:11|0.03676101
09:49:13|0.03679887
09:49:13|0.03679887
09:49:15|0.03679887
09:49:15|0.03676121
09:49:16|0.03676122
09:49:17|0.03676122
09:49:18|0.03679975
09:49:19|0.03679975
09:49:21|0.03679975
09:49:22|0.03679975
09:49:22|0.03679975
09:49:23|0.03679975
09:49:25|0.03679975
09:49:25|0.03679975
09:49:26|0.03679975
09:49:27|0.03679974
09:49:28|0.03679974
09:49:29|0.03679974
09:49:31|0.03676125
09:49:32|0.03676125
09:49:33|0.03676125
09:49:34|0.03681531
09:49:35|0.03681531
09:49:36|0.03679974
09:49:37|0.03679974
09:49:38|0.03678176
09:49:39|0.03679887
09:49:40|0.03679887
09:49:41|0.03679887
09:49:42|0.03678192
09:49:43|0.03678192
09:49:44|0.03678205
09:49:45|0.03678205
09:49:46|0.03678205
09:49:47|0.03678205
09:49:49|0.03678205
09:49:50|0.03678205
09:49:51|0.03681531
09:49:52|0.03681531
09:49:53|0.03681531
09:49:54|0.03681531
09:49:56|0.03681531
09:49:57|0.03681531
09:49:59|0.03681531
09:49:59|0.03681531
09:50:01|0.03681531
09:50:03|0.03681531
09:50:04|0.03681531
09:50:05|0.03681531
09:50:06|0.03681531
09:50:07|0.03681531
09:50:08|0.03681531
09:50:09|0.03681531
09:50:10|0.03681531
09:50:11|0.03681531
09:50:12|0.03681531
09:50:13|0.03681531
09:50:14|0.03681531
09:50:15|0.03681531
09:50:16|0.03681531
09:50:17|0.03681531
09:50:18|0.03681531
09:50:19|0.03681531
09:50:20|0.03681531
09:50:21|0.03681533
09:50:22|0.03681533
09:50:23|0.03681533
09:50:24|0.03681531
09:50:25|0.03681531
09:50:26|0.03681531
09:50:27|0.03681531
09:50:28|0.03681533
09:50:29|0.03681533
09:50:30|0.03681533
09:50:31|0.036799
09:50:32|0.03679902
09:50:33|0.03679902
09:50:34|0.03679901
09:50:35|0.03679901
09:50:36|0.03679901
09:50:37|0.03679
09:50:39|0.03679
09:50:39|0.03679
09:50:40|0.03679901
09:50:42|0.03679901
09:50:42|0.03679901
09:50:43|0.03679901
09:50:44|0.03679901
09:50:45|0.0367953
09:50:47|0.0367953
09:50:48|0.036799
09:50:49|0.036799
09:50:50|0.036799
09:50:51|0.036799
09:50:52|0.036799
09:50:54|0.03679898
09:50:55|0.03679898
09:50:56|0.03679898
09:50:57|0.03679898
09:50:58|0.03679901
09:50:59|0.03679901
09:51:01|0.03679901
09:51:02|0.03679901
09:51:04|0.03679901
09:51:04|0.03679901
09:51:05|0.03679901
09:51:07|0.03679901
09:51:08|0.03679901
09:51:10|0.0367773
09:51:11|0.03679897
09:51:12|0.03679897
09:51:12|0.03679897
09:51:14|0.03679897
09:51:15|0.03679897
09:51:16|0.03679897
09:51:17|0.03676507
09:51:18|0.03676507
09:51:19|0.03676507
09:51:20|0.03676507
09:51:21|0.03676507
09:51:22|0.03676507
09:51:24|0.03679895
09:51:25|0.03679895
09:51:26|0.03679901
09:51:27|0.03679895
09:51:29|0.03679895
09:51:29|0.03679895
09:51:30|0.03679895
09:51:31|0.03679895
09:51:32|0.03679895
09:51:33|0.03679895
09:51:34|0.03681533
09:51:35|0.03681533
09:51:36|0.03679501
09:51:37|0.03679501
09:51:38|0.03679501
09:51:39|0.03679501
09:51:41|0.03679889
09:51:41|0.03679889
09:51:42|0.03679889
09:51:43|0.03679889
09:51:44|0.03679889
09:51:46|0.03679889
09:51:46|0.03679889
09:51:47|0.03679889
09:51:48|0.03680277
09:51:50|0.03680277
09:51:52|0.03680277
09:51:53|0.03680277
09:51:55|0.03681533
09:51:55|0.03681533
09:51:56|0.03681533
09:51:57|0.03681533
09:51:58|0.03679501
09:52:00|0.03679501
09:52:01|0.03679501
09:52:02|0.036795
09:52:04|0.036795
09:52:04|0.036795
09:52:05|0.036795
09:52:06|0.036795
09:52:07|0.03704191
09:52:08|0.03695315
09:52:09|0.03695319
09:52:10|0.03701452
09:52:12|0.03695623
09:52:13|0.03695623
09:52:14|0.0369967
09:52:14|0.03699893
09:52:16|0.03699967
09:52:18|0.03695645
09:52:18|0.03695646
09:52:19|0.03691121
09:52:20|0.03691121
09:52:21|0.03695503
09:52:22|0.03694824
09:52:23|0.03695072
09:52:24|0.03695072
09:52:25|0.03694334
09:52:26|0.036942
09:52:28|0.03690039
09:52:29|0.03690039
09:52:30|0.03693765
09:52:30|0.03693765
09:52:32|0.03685679
09:52:32|0.0369
09:52:34|0.03684301
09:52:35|0.03684301
09:52:36|0.03684301
09:52:37|0.03684301
09:52:38|0.03684301
09:52:39|0.03684301
09:52:39|0.03684301
09:52:41|0.03684301
09:52:42|0.03687301
09:52:43|0.03687301
09:52:44|0.03687301
09:52:45|0.03687301
09:52:46|0.03687301
09:52:47|0.03687301
09:52:49|0.03688245
09:52:50|0.03688245
09:52:52|0.03688245
09:52:52|0.03688245
09:52:53|0.03688245
09:52:54|0.03688245
09:52:55|0.03688245
09:52:56|0.03688245
09:52:57|0.03688245
09:52:58|0.03688245
09:53:00|0.03688245
09:53:00|0.03688245
09:53:03|0.03688245
09:53:04|0.03688245
09:53:05|0.03687939
09:53:06|0.03687939
09:53:07|0.03687939
09:53:08|0.03687939
09:53:09|0.03687939
09:53:09|0.03687939
09:53:12|0.03687932
09:53:13|0.03687932
09:53:13|0.03687932
09:53:15|0.03687932
09:53:15|0.03687932
09:53:17|0.03687932
09:53:18|0.03687932
09:53:19|0.03687932
09:53:20|0.03687932
09:53:21|0.03687924
09:53:22|0.03687924
09:53:23|0.03687924
09:53:23|0.03687924
09:53:25|0.03687921
09:53:25|0.03687921
09:53:27|0.03687921
09:53:28|0.03687921
09:53:28|0.03687921
09:53:30|0.03687921
09:53:31|0.03687921
09:53:32|0.03687921
09:53:32|0.03687921
09:53:34|0.03687921
09:53:35|0.03687921
09:53:36|0.03687921
09:53:36|0.03687921
09:53:38|0.03687921
09:53:39|0.03687921
09:53:41|0.03687921
09:53:42|0.03687919
09:53:42|0.03687918
09:53:44|0.03687918
09:53:45|0.03687918
09:53:45|0.03687918
09:53:47|0.03687918
09:53:48|0.03687918
09:53:48|0.03687918
09:53:50|0.03687918
09:53:51|0.03687918
09:53:53|0.03687918
09:53:54|0.03687918
09:53:55|0.03687918
09:53:56|0.03687918
09:53:57|0.03687918
09:53:58|0.03687918
09:53:58|0.03687918
09:54:00|0.03687919
09:54:01|0.03687919
09:54:02|0.03687919
09:54:02|0.03687919
09:54:04|0.03687919
09:54:04|0.03687919
09:54:06|0.0369
09:54:06|0.0369
09:54:08|0.0369
09:54:09|0.0369
09:54:10|0.0369
09:54:10|0.0369
09:54:12|0.0368891
09:54:13|0.0368891
09:54:14|0.0368891
09:54:15|0.0368891
09:54:16|0.0368891
09:54:18|0.0368891
09:54:18|0.0368891
09:54:20|0.0368891
09:54:20|0.0368891
09:54:21|0.0368891
09:54:23|0.0368891
09:54:24|0.0368891
09:54:25|0.0368891
09:54:26|0.0368891
09:54:27|0.0368891
09:54:28|0.03688903
09:54:30|0.03688298
09:54:30|0.03688298
09:54:31|0.03688298
09:54:32|0.03688298
09:54:33|0.03688298
09:54:34|0.03688298
09:54:35|0.03688298
09:54:36|0.03688298
09:54:37|0.03688298
09:54:38|0.03688298
09:54:39|0.03688298
09:54:40|0.03688298
09:54:41|0.03688298
09:54:42|0.03688298
09:54:43|0.03688298
09:54:44|0.03688298
09:54:45|0.03688298
09:54:46|0.03688298
09:54:47|0.03693089
09:54:48|0.03693089
09:54:49|0.03693089
09:54:50|0.03691245
09:54:51|0.03691245
09:54:52|0.03691245
09:54:53|0.03691245
09:54:54|0.03691245
09:54:55|0.03691245
09:54:56|0.03691245
09:54:57|0.03691245
09:54:58|0.03691245
09:54:59|0.03691245
09:55:00|0.03691245
09:55:01|0.03692139
09:55:02|0.03692139
09:55:03|0.03687918
09:55:04|0.03687918
09:55:05|0.03687918
09:55:06|0.03687918
09:55:08|0.03687918
09:55:10|0.03687918
09:55:10|0.03687918
09:55:11|0.03687918
09:55:12|0.03687918
09:55:13|0.03687918
09:55:14|0.03687918
09:55:15|0.03687918
09:55:16|0.0368792
09:55:17|0.03685
09:55:18|0.03685
09:55:19|0.03685
09:55:20|0.03685
09:55:21|0.03685114
09:55:22|0.03685114
09:55:23|0.0368
09:55:24|0.0368
09:55:25|0.0368
09:55:26|0.0368
09:55:27|0.03683585
09:55:28|0.03683177
09:55:29|0.03684637
09:55:30|0.03685553
09:55:31|0.03685553
09:55:32|0.03685553
09:55:33|0.03685553
09:55:34|0.03685553
09:55:35|0.03685553
09:55:36|0.03685553
09:55:37|0.03685553
09:55:38|0.03685553
09:55:39|0.03685553
09:55:40|0.03685553
09:55:41|0.03685553
09:55:42|0.03685553
09:55:43|0.03685553
09:55:44|0.03685553
09:55:45|0.03685553
09:55:46|0.03685553
09:55:47|0.03685553
09:55:48|0.03685553
09:55:50|0.03685553
09:55:50|0.03685553
09:55:51|0.03685553
09:55:53|0.03685553
09:55:54|0.03685553
09:55:55|0.03685553
09:55:56|0.03685553
09:55:57|0.03685553
09:55:58|0.03685553
09:55:59|0.03685553
09:56:01|0.03685553
09:56:02|0.03684437
09:56:03|0.03684437
09:56:04|0.03684437
09:56:05|0.03686
09:56:05|0.03686
09:56:07|0.03686
09:56:08|0.03686
09:56:08|0.03686
09:56:10|0.03686
09:56:11|0.03686
09:56:11|0.03686
09:56:13|0.03686
09:56:14|0.03686
09:56:14|0.03683178
09:56:16|0.03686287
09:56:16|0.03686287
09:56:17|0.03686391
09:56:18|0.03686391
09:56:20|0.03686391
09:56:21|0.03686391
09:56:23|0.03686391
09:56:23|0.03686391
09:56:24|0.03686391
09:56:26|0.03686391
09:56:27|0.03686391
09:56:27|0.03686391
09:56:28|0.03686391
09:56:30|0.03686391
09:56:31|0.03686289
09:56:32|0.03686289
09:56:33|0.03686289
09:56:34|0.03686289
09:56:35|0.03686289
09:56:36|0.03686289
09:56:37|0.03686289
09:56:38|0.03686289
09:56:39|0.03686289
09:56:40|0.03686289
09:56:41|0.03686289
09:56:42|0.03686114
09:56:43|0.03686114
09:56:44|0.03683178
09:56:45|0.03683178
09:56:46|0.03683178
09:56:48|0.03686283
09:56:48|0.03686283
09:56:49|0.03683178
09:56:50|0.03683178
09:56:51|0.03683178
09:56:52|0.03683178
09:56:54|0.03683178
09:56:55|0.03683178
09:56:56|0.03683178
09:56:57|0.03683178
09:56:59|0.03683178
09:57:00|0.03683178
09:57:00|0.03683178
09:57:01|0.03683178
09:57:03|0.03683178
09:57:04|0.03683178
09:57:05|0.03683178
09:57:06|0.03683178
09:57:07|0.03683179
09:57:08|0.0368628
09:57:10|0.0368628
09:57:10|0.0368628
09:57:12|0.0368628
09:57:12|0.0368628
09:57:13|0.0368628
09:57:14|0.0368628
09:57:15|0.0368628
09:57:16|0.0368628
09:57:17|0.0368628
09:57:19|0.0368628
09:57:19|0.0368628
09:57:21|0.0368628
09:57:21|0.0368628
09:57:23|0.0368628
09:57:24|0.0368628
09:57:25|0.0368628
09:57:26|0.0368628
09:57:27|0.0368628
09:57:28|0.0368628
09:57:29|0.0368628
09:57:30|0.0368628
09:57:31|0.0368628
09:57:32|0.0368628
09:57:33|0.0368628
09:57:35|0.03686391
09:57:35|0.03686391
09:57:36|0.03686391
09:57:37|0.03686391
09:57:38|0.03686391
09:57:40|0.03686391
09:57:41|0.03686391
09:57:41|0.03686391
09:57:42|0.03686391
09:57:44|0.03686391
09:57:44|0.03686391
09:57:46|0.03686391
09:57:46|0.03686391
09:57:47|0.03686279
09:57:48|0.03689572
09:57:49|0.03689572
09:57:51|0.03689572
09:57:52|0.03689572
09:57:53|0.03689572
09:57:54|0.03683483
09:57:56|0.03690646
09:57:57|0.03690646
09:57:58|0.03690646
09:58:00|0.03690646
09:58:01|0.03689572
09:58:01|0.03690646
09:58:03|0.03690646
09:58:05|0.03690646
09:58:06|0.03690646
09:58:07|0.03690646
09:58:08|0.03690646
09:58:09|0.03690646
09:58:10|0.03690646
09:58:11|0.03690646
09:58:12|0.03690646
09:58:14|0.03690646
09:58:15|0.03690646
09:58:16|0.03690646
09:58:16|0.03690646
09:58:18|0.03690646
09:58:19|0.03690646
09:58:20|0.03690646
09:58:20|0.03691245
09:58:21|0.03693127
09:58:22|0.03693127
09:58:24|0.03693127
09:58:24|0.03693127
09:58:26|0.03690646
09:58:26|0.03690646
09:58:28|0.03690646
09:58:29|0.0369345
09:58:30|0.03689572
09:58:30|0.03689572
09:58:32|0.03689572
09:58:32|0.036937
09:58:33|0.036937
09:58:34|0.036937
09:58:35|0.036937
09:58:36|0.036937
09:58:37|0.03693701
09:58:38|0.03693701
09:58:40|0.03693701
09:58:40|0.03693701
09:58:41|0.03693701
09:58:42|0.036937
09:58:44|0.036937
09:58:45|0.036937
09:58:46|0.036937
09:58:47|0.036937
09:58:48|0.036937
09:58:49|0.036937
09:58:50|0.036937
09:58:51|0.036937
09:58:52|0.036937
09:58:53|0.036937
09:58:54|0.036937
09:58:55|0.036937
09:58:56|0.036937
09:58:57|0.036937
09:58:58|0.036937
09:59:00|0.036937
09:59:01|0.036937
09:59:03|0.036937
09:59:03|0.036937
09:59:05|0.036937
09:59:05|0.036937
09:59:07|0.03689572
09:59:08|0.03689572
09:59:09|0.03689572
09:59:10|0.03689572
09:59:11|0.03689572
09:59:12|0.03689572
09:59:13|0.03689572
09:59:14|0.03689572
09:59:15|0.03689572
09:59:17|0.03693304
09:59:17|0.03693304
09:59:18|0.03693304
09:59:20|0.03689572
09:59:20|0.03686579
09:59:21|0.03686391
09:59:22|0.0368628
09:59:24|0.0368628
09:59:25|0.0368628
09:59:26|0.0368628
09:59:27|0.0368628
09:59:28|0.0368628
09:59:28|0.0368628
09:59:30|0.0368945
09:59:31|0.0368
09:59:31|0.03685248
09:59:33|0.03685248
09:59:34|0.03685248
09:59:36|0.03685248
09:59:37|0.03685049
09:59:38|0.03685049
09:59:39|0.03685049
09:59:40|0.03685049
09:59:41|0.03685049
09:59:42|0.03685049
09:59:43|0.03685049
09:59:45|0.03686682
09:59:45|0.03686682
09:59:47|0.03686682
09:59:47|0.03686682
09:59:48|0.03686682
09:59:49|0.03686682
09:59:50|0.03685
09:59:51|0.03685
09:59:53|0.03682301
09:59:53|0.03682301
09:59:55|0.03682301
09:59:55|0.03685046
09:59:57|0.03680026
09:59:58|0.03680026
10:00:00|0.03680026
10:00:01|0.03680026
10:00:02|0.03680026
10:00:03|0.03680026
10:00:05|0.03680026
10:00:06|0.03684963
10:00:07|0.03682301
10:00:08|0.03682301
10:00:09|0.03680001
10:00:10|0.03686682
10:00:11|0.03686706
10:00:12|0.036825
10:00:13|0.036825
10:00:14|0.036825
10:00:15|0.036825
10:00:16|0.036825
10:00:17|0.036825
10:00:18|0.036825
10:00:19|0.036825
10:00:20|0.036825
10:00:21|0.036825
10:00:22|0.036825
10:00:24|0.036825
10:00:24|0.036825
10:00:25|0.036825
10:00:26|0.036825
10:00:27|0.036825
10:00:29|0.036825
10:00:29|0.036825
10:00:31|0.03688276
10:00:31|0.03688276
10:00:32|0.03688276
10:00:33|0.03688276
10:00:35|0.03688276
10:00:35|0.03688276
10:00:36|0.03688276
10:00:38|0.03688276
10:00:39|0.0369
10:00:40|0.0369
10:00:41|0.0369
10:00:41|0.0369
10:00:43|0.0369
10:00:43|0.0369
10:00:44|0.03686706
10:00:45|0.03686706
10:00:46|0.03692
10:00:48|0.03692669
10:00:49|0.03692669
10:00:50|0.03693077
10:00:51|0.03693077
10:00:52|0.03693127
10:00:53|0.03693991
10:00:54|0.03693461
10:00:55|0.03693458
10:00:56|0.03693243
10:00:57|0.03693243
10:00:58|0.03693244
10:01:00|0.03693458
10:01:01|0.0369482
10:01:02|0.03694553
10:01:04|0.03690001
10:01:05|0.03693453
10:01:07|0.03693452
10:01:07|0.03693452
10:01:08|0.03693452
10:01:10|0.03693452
10:01:11|0.03693449
10:01:12|0.03693449
10:01:14|0.03693446
10:01:14|0.03693446
10:01:15|0.03693446
10:01:17|0.03693443
10:01:17|0.03693443
10:01:18|0.03691851
10:01:19|0.03692802
10:01:20|0.03691468
10:01:21|0.03691468
10:01:22|0.03691468
10:01:24|0.03692797
10:01:24|0.03693083
10:01:25|0.03693082
10:01:27|0.03693082
10:01:27|0.0369345
10:01:28|0.0369345
10:01:29|0.03693448
10:01:30|0.03693448
10:01:31|0.03693451
10:01:33|0.03694553
10:01:33|0.03694214
10:01:34|0.03694214
10:01:36|0.03694214
10:01:36|0.03694214
10:01:37|0.03694214
10:01:38|0.03694214
10:01:39|0.03694816
10:01:41|0.03694816
10:01:42|0.0369482
10:01:43|0.0369482
10:01:44|0.0369482
10:01:44|0.0369482
10:01:46|0.0369482
10:01:47|0.0369482
10:01:48|0.0369482
10:01:49|0.0369482
10:01:50|0.0369482
10:01:51|0.0369482
10:01:53|0.0369482
10:01:53|0.0369482
10:01:54|0.03694819
10:01:56|0.03694819
10:01:57|0.03694819
10:01:58|0.03694819
10:01:59|0.03694819
10:02:00|0.03694819
10:02:02|0.03694819
10:02:02|0.03694819
10:02:04|0.03694817
10:02:04|0.03694817
10:02:06|0.03694817
10:02:07|0.03694817
10:02:08|0.036944
10:02:10|0.036944
10:02:10|0.036944
10:02:11|0.036944
10:02:13|0.036942
10:02:13|0.036942
10:02:15|0.036942
10:02:16|0.03692
10:02:17|0.03692
10:02:18|0.03692
10:02:19|0.03692
10:02:19|0.03692
10:02:21|0.03694199
10:02:22|0.03694199
10:02:23|0.03694199
10:02:24|0.03694199
10:02:26|0.03694199
10:02:26|0.03694199
10:02:27|0.03694199
10:02:28|0.03694199
10:02:29|0.03694199
10:02:31|0.03694199
10:02:32|0.03694199
10:02:33|0.03694199
10:02:33|0.03694199
10:02:34|0.03694199
10:02:35|0.03694199
10:02:36|0.03694199
10:02:38|0.03694199
10:02:39|0.03694199
10:02:39|0.03694199
10:02:40|0.03694199
10:02:41|0.03694198
10:02:43|0.03694198
10:02:44|0.03693
10:02:44|0.03693
10:02:45|0.03693
10:02:46|0.03693
10:02:47|0.03693
10:02:48|0.03693
10:02:50|0.03693
10:02:51|0.03693
10:02:52|0.03693
10:02:53|0.03693
10:02:55|0.03693
10:02:55|0.03693
10:02:56|0.03693319
10:02:57|0.03693319
10:02:59|0.03693319
10:02:59|0.03693319
10:03:01|0.03693319
10:03:02|0.03692
10:03:03|0.03692
10:03:04|0.03692
10:03:05|0.03692
10:03:07|0.03692
10:03:07|0.03692
10:03:09|0.03692
10:03:10|0.03692
10:03:10|0.03692
10:03:12|0.03692
10:03:13|0.03692
10:03:14|0.03692
10:03:16|0.03691999
10:03:17|0.03691999
10:03:18|0.03692875
10:03:19|0.03692875
10:03:20|0.03692874
10:03:22|0.03692874
10:03:23|0.03692874
10:03:24|0.03692874
10:03:25|0.03692874
10:03:26|0.03692874
10:03:26|0.03692874
10:03:28|0.03687939
10:03:29|0.03691999
10:03:30|0.03692871
10:03:31|0.03692871
10:03:31|0.03692871
10:03:33|0.03692871
10:03:34|0.03692871
10:03:34|0.03692871
10:03:35|0.03691998
10:03:36|0.03691998
10:03:38|0.03691998
10:03:39|0.03691998
10:03:40|0.03691998
10:03:40|0.03691998
10:03:42|0.03691998
10:03:42|0.03691998
10:03:43|0.03691998
10:03:44|0.03691998
10:03:46|0.03691998
10:03:46|0.03691999
10:03:47|0.03691999
10:03:49|0.03691999
10:03:49|0.03691999
10:03:50|0.03691999
10:03:51|0.03691999
10:03:52|0.03687438
10:03:53|0.03687438
10:03:55|0.03687438
10:03:55|0.03687438
10:03:57|0.03687387
10:03:58|0.03687387
10:03:58|0.03691999
10:03:59|0.03691999
10:04:01|0.03686838
10:04:02|0.03686837
10:04:04|0.03686837
10:04:05|0.03686838
10:04:06|0.03686838
10:04:08|0.03686838
10:04:09|0.03686838
10:04:10|0.03691999
10:04:11|0.03691999
10:04:12|0.03691999
10:04:14|0.03691999
10:04:14|0.03691999
10:04:15|0.03691999
10:04:16|0.03691999
10:04:17|0.03691999
10:04:18|0.03691999
10:04:19|0.03691999
10:04:20|0.03691999
10:04:21|0.03691999
10:04:22|0.03691999
10:04:23|0.03687169
10:04:25|0.03687169
10:04:26|0.03687169
10:04:28|0.03691989
10:04:28|0.03691989
10:04:29|0.03691989
10:04:30|0.03691989
10:04:31|0.03691989
10:04:32|0.03691
10:04:33|0.03691
10:04:34|0.03691
10:04:35|0.03691
10:04:37|0.03691
10:04:38|0.03691
10:04:39|0.03691
10:04:40|0.03691
10:04:41|0.036912
10:04:42|0.036912
10:04:43|0.036912
10:04:44|0.036912
10:04:46|0.0369
10:04:46|0.0369
10:04:47|0.0369
10:04:48|0.0369
10:04:49|0.0369
10:04:51|0.0369
10:04:52|0.0369
10:04:54|0.0369
10:04:54|0.0369
10:04:55|0.0369
10:04:56|0.0369
10:04:57|0.0369
10:04:58|0.0369
10:04:59|0.0369
10:05:00|0.0369
10:05:02|0.0369
10:05:03|0.0369
10:05:05|0.0369
10:05:06|0.03687169
10:05:08|0.03687169
10:05:08|0.03687169
10:05:09|0.03687169
10:05:10|0.03687169
10:05:11|0.03687169
10:05:12|0.03693894
10:05:13|0.03693894
10:05:14|0.036919
10:05:15|0.036919
10:05:17|0.036919
10:05:18|0.03693894
10:05:19|0.03692
10:05:20|0.03692
10:05:21|0.03692
10:05:22|0.03692
10:05:23|0.03693386
10:05:24|0.03693386
10:05:25|0.03688
10:05:25|0.03688
10:05:27|0.03691999
10:05:28|0.03691999
10:05:30|0.03691999
10:05:30|0.03691999
10:05:31|0.03691999
10:05:32|0.03691999
10:05:33|0.03691999
10:05:34|0.03691999
10:05:35|0.03691997
10:05:36|0.03691997
10:05:37|0.03691997
10:05:38|0.03691996
10:05:39|0.03691996
10:05:40|0.03690001
10:05:41|0.03687173
10:05:42|0.0369
10:05:43|0.0369
10:05:44|0.03691973
10:05:45|0.03691973
10:05:46|0.03691973
10:05:48|0.0369195
10:05:49|0.0369195
10:05:50|0.0369195
10:05:51|0.0369195
10:05:52|0.0369195
10:05:53|0.03691934
10:05:54|0.03691934
10:05:55|0.0369193
10:05:56|0.0369193
10:05:58|0.03694
10:05:58|0.03694
10:05:59|0.03694
10:06:00|0.03694
10:06:01|0.03694198
10:06:02|0.03694
10:06:04|0.03694
10:06:06|0.03694
10:06:06|0.03694
10:06:07|0.03693992
10:06:08|0.03693999
10:06:10|0.03693999
10:06:12|0.03693906
10:06:13|0.03692
10:06:14|0.03692
10:06:15|0.03693996
10:06:16|0.03693
10:06:17|0.03691
10:06:18|0.03691
10:06:19|0.03691
10:06:20|0.03691
10:06:21|0.0369
10:06:21|0.03691
10:06:24|0.03693996
10:06:25|0.03693996
10:06:25|0.03693996
10:06:27|0.03693996
10:06:28|0.03693996
10:06:29|0.03693996
10:06:30|0.03693996
10:06:31|0.03693996
10:06:32|0.03693995
10:06:33|0.03693995
10:06:34|0.03693995
10:06:34|0.03693995
10:06:35|0.03691007
10:06:36|0.03691007
10:06:37|0.03691007
10:06:38|0.03691007
10:06:40|0.03691999
10:06:41|0.03692
10:06:43|0.03692
10:06:43|0.03692
10:06:44|0.03692
10:06:45|0.03691008
10:06:47|0.03691007
10:06:48|0.03691007
10:06:49|0.03692
10:06:50|0.03692
10:06:51|0.03692
10:06:52|0.03692
10:06:54|0.03692
10:06:54|0.03691999
10:06:56|0.03691999
10:06:57|0.03691999
10:06:57|0.03692
10:06:59|0.03691008
10:07:00|0.03692
10:07:01|0.03691999
10:07:02|0.03691999
10:07:03|0.03691999
10:07:04|0.03692
10:07:06|0.03692
10:07:07|0.03692
10:07:07|0.03692
10:07:09|0.03692
10:07:10|0.03692
10:07:11|0.03692
10:07:12|0.03693994
10:07:13|0.03693994
10:07:14|0.03693994
10:07:15|0.03693995
10:07:16|0.03693995
10:07:18|0.03693996
10:07:18|0.03694
10:07:19|0.03694
10:07:21|0.0369572
10:07:21|0.0369572
10:07:22|0.03698987
10:07:24|0.03698987
10:07:25|0.03694029
10:07:26|0.03698936
10:07:27|0.03698936
10:07:28|0.03693994
10:07:29|0.03691902
10:07:30|0.03699
10:07:31|0.03698999
10:07:32|0.036919
10:07:33|0.036919
10:07:34|0.036919
10:07:35|0.036919
10:07:36|0.03697996
10:07:37|0.03697996
10:07:38|0.03697996
10:07:39|0.03697981
10:07:40|0.03697981
10:07:41|0.03697981
10:07:43|0.03697981
10:07:43|0.03697981
10:07:44|0.03697981
10:07:45|0.03697981
10:07:46|0.03697939
10:07:47|0.03697935
10:07:48|0.03697931
10:07:49|0.03697931
10:07:50|0.03697931
10:07:51|0.03695
10:07:52|0.03697905
10:07:53|0.03697905
10:07:54|0.03697905
10:07:55|0.03697905
10:07:56|0.03697905
10:07:57|0.03697905
10:07:58|0.03697905
10:07:59|0.03693001
10:08:00|0.03693001
10:08:02|0.03693001
10:08:02|0.03693001
10:08:03|0.03697803
10:08:05|0.03697803
10:08:06|0.03697803
10:08:07|0.03697803
10:08:08|0.03697487
10:08:09|0.03695637
10:08:10|0.03698
10:08:11|0.03697827
10:08:13|0.03697827
10:08:13|0.03697827
10:08:14|0.03698
10:08:15|0.03698
10:08:16|0.03698
10:08:17|0.03698
10:08:18|0.03698
10:08:20|0.03698
10:08:20|0.03698
10:08:21|0.03697803
10:08:22|0.03697803
10:08:24|0.03697824
10:08:24|0.03697993
10:08:26|0.03697993
10:08:26|0.03697994
10:08:28|0.03697994
10:08:29|0.03697994
10:08:30|0.03697994
10:08:30|0.03699
10:08:31|0.03698087
10:08:33|0.03698087
10:08:34|0.03698087
10:08:34|0.03698087
10:08:36|0.03698087
10:08:37|0.03698087
10:08:38|0.037
10:08:39|0.03697999
10:08:40|0.03697827
10:08:41|0.03697827
10:08:42|0.03697827
10:08:43|0.03697827
10:08:44|0.03697827
10:08:44|0.03697827
10:08:46|0.036975
10:08:46|0.03698084
10:08:48|0.03698084
10:08:48|0.0369808
10:08:50|0.0369808
10:08:51|0.0369808
10:08:52|0.0369808
10:08:53|0.0369808
10:08:53|0.036975
10:08:54|0.03696718
10:08:55|0.03696717
10:08:56|0.03696717
10:08:58|0.03696715
10:08:59|0.03696715
10:09:00|0.03696715
10:09:01|0.03696715
10:09:02|0.03696713
10:09:03|0.03696718
10:09:04|0.03696718
10:09:05|0.03696718
10:09:07|0.03697211
10:09:08|0.03697211
10:09:10|0.03696715
10:09:10|0.03695637
10:09:11|0.03695
10:09:12|0.03697197
10:09:13|0.0369671
10:09:14|0.03693001
10:09:15|0.03693001
10:09:16|0.03695929
10:09:17|0.03693001
10:09:18|0.03693001
10:09:19|0.03693001
10:09:20|0.03693001
10:09:21|0.03693001
10:09:22|0.03695922
10:09:23|0.03695931
10:09:24|0.03695931
10:09:26|0.03695931
10:09:26|0.03695931
10:09:28|0.03695931
10:09:29|0.03695931
10:09:30|0.03695931
10:09:31|0.03695931
10:09:33|0.03695931
10:09:33|0.03695931
10:09:34|0.03695931
10:09:35|0.03695931
10:09:36|0.03695931
10:09:37|0.03695931
10:09:38|0.03696697
10:09:39|0.03696697
10:09:40|0.03696697
10:09:41|0.03696697
10:09:42|0.03696712
10:09:43|0.03696712
10:09:44|0.03696712
10:09:45|0.03696712
10:09:46|0.03696712
10:09:47|0.03696697
10:09:48|0.03696697
10:09:49|0.03695931
10:09:51|0.03695931
10:09:52|0.03695931
10:09:53|0.03695931
10:09:53|0.03695931
10:09:55|0.03695931
10:09:56|0.03695931
10:09:57|0.03695931
10:09:58|0.03695931
10:09:58|0.03695931
10:10:00|0.03695931
10:10:01|0.03695931
10:10:02|0.03695931
10:10:02|0.03695931
10:10:04|0.03695931
10:10:04|0.03693001
10:10:05|0.03693001
10:10:08|0.03693001
10:10:08|0.03694382
10:10:10|0.03694386
10:10:11|0.03694976
10:10:13|0.03694976
10:10:13|0.03694976
10:10:15|0.03694976
10:10:16|0.03694976
10:10:18|0.03693
10:10:18|0.03693
10:10:20|0.03693
10:10:21|0.03693
10:10:22|0.03694976
10:10:23|0.03694976
10:10:24|0.03694976
10:10:24|0.03694976
10:10:25|0.0369593
10:10:26|0.03693002
10:10:28|0.03693002
10:10:28|0.03693002
10:10:29|0.0369574
10:10:30|0.03692
10:10:31|0.03692
10:10:32|0.03692
10:10:33|0.03692
10:10:35|0.03692
10:10:35|0.036932
10:10:37|0.036932
10:10:38|0.036932
10:10:38|0.036932
10:10:39|0.036932
10:10:40|0.03695842
10:10:42|0.03695842
10:10:42|0.03695842
10:10:44|0.03695843
10:10:44|0.03695843
10:10:46|0.03695843
10:10:47|0.03695843
10:10:48|0.03695843
10:10:49|0.03695864
10:10:50|0.03695864
10:10:51|0.03695864
10:10:52|0.03695864
10:10:53|0.03695863
10:10:54|0.03697211
10:10:55|0.03697197
10:10:56|0.03695843
10:10:57|0.03697197
10:10:58|0.03695842
10:10:59|0.03695842
10:11:00|0.03695842
10:11:01|0.03695842
10:11:02|0.03695842
10:11:03|0.03695842
10:11:04|0.03695842
10:11:05|0.0369721
10:11:06|0.0369721
10:11:07|0.03697211
10:11:09|0.03695842
10:11:10|0.0369721
10:11:11|0.03695
10:11:12|0.036932
10:11:13|0.03695842
10:11:14|0.03695842
10:11:15|0.03695842
10:11:17|0.03695842
10:11:18|0.03695841
10:11:19|0.03693001
10:11:20|0.03693001
10:11:21|0.03695842
10:11:22|0.03695842
10:11:23|0.03695842
10:11:24|0.03695842
10:11:25|0.03695842
10:11:26|0.03695842
10:11:27|0.03695842
10:11:28|0.03696
10:11:29|0.03696
10:11:30|0.03696
10:11:31|0.03696
10:11:32|0.03696
10:11:34|0.03696
10:11:34|0.03696
10:11:35|0.036932
10:11:36|0.036932
10:11:37|0.036932
10:11:39|0.036932
10:11:39|0.036932
10:11:40|0.036932
10:11:41|0.036932
10:11:43|0.036932
10:11:43|0.0369584
10:11:45|0.0369584
10:11:46|0.036932
10:11:47|0.036932
10:11:48|0.036932
10:11:49|0.036932
10:11:50|0.036932
10:11:51|0.036932
10:11:52|0.036932
10:11:53|0.036932
10:11:55|0.036932
10:11:56|0.036932
10:11:57|0.036932
10:11:58|0.036932
10:11:59|0.036932
10:12:00|0.036932
10:12:01|0.036932
10:12:02|0.036932
10:12:03|0.036932
10:12:05|0.03695828
10:12:05|0.03696
10:12:07|0.03696
10:12:08|0.03696
10:12:10|0.03696
10:12:11|0.03696
10:12:12|0.03696
10:12:13|0.03696
10:12:14|0.03696
10:12:15|0.03696
10:12:16|0.03696
10:12:17|0.03696
10:12:18|0.03696
10:12:20|0.03696
10:12:21|0.03696
10:12:22|0.03696
10:12:22|0.03696
10:12:24|0.03696
10:12:25|0.03695999
10:12:26|0.03695999
10:12:26|0.03695999
10:12:27|0.03695999
10:12:29|0.03696
10:12:29|0.03696
10:12:31|0.03696
10:12:32|0.03696
10:12:33|0.03696
10:12:33|0.03696
10:12:35|0.03696
10:12:35|0.03696
10:12:37|0.03696
10:12:37|0.03696
10:12:38|0.03696
10:12:40|0.03693502
10:12:41|0.03693502
10:12:42|0.03693502
10:12:42|0.03693502
10:12:43|0.03695999
10:12:44|0.03695999
10:12:46|0.03695999
10:12:46|0.03696615
10:12:48|0.03696615
10:12:48|0.03696615
10:12:49|0.03696615
10:12:51|0.03696615
10:12:52|0.03696615
10:12:52|0.03696615
10:12:53|0.03696474
10:12:55|0.03696474
10:12:55|0.03696474
10:12:57|0.03696474
10:12:57|0.036935
10:12:58|0.036935
10:13:00|0.036935
10:13:00|0.036935
10:13:01|0.03696472
10:13:02|0.03696472
10:13:03|0.03696471
10:13:04|0.03696
10:13:05|0.03696
10:13:07|0.03696
10:13:08|0.03696
10:13:08|0.03696
10:13:10|0.03696
10:13:10|0.03696612
10:13:12|0.03696612
10:13:13|0.03696612
10:13:14|0.03696612
10:13:15|0.03696612
10:13:16|0.03696612
10:13:17|0.03696612
10:13:18|0.03696612
10:13:20|0.03695999
10:13:20|0.03695999
10:13:21|0.03695999
10:13:22|0.03695999
10:13:23|0.03695999
10:13:24|0.03695999
10:13:25|0.03695999
10:13:26|0.03693506
10:13:27|0.03696323
10:13:28|0.03696323
10:13:29|0.03696323
10:13:31|0.03696323
10:13:32|0.03696323
10:13:33|0.03696323
10:13:34|0.03696323
10:13:35|0.03692011
10:13:36|0.03692011
10:13:37|0.03696312
10:13:38|0.03696312
10:13:39|0.03692014
10:13:40|0.03692014
10:13:41|0.03692014
10:13:43|0.03696011
10:13:43|0.03696011
10:13:44|0.03696011
10:13:46|0.03696011
10:13:46|0.03696006
10:13:47|0.03696006
10:13:48|0.03696006
10:13:49|0.03696006
10:13:51|0.03696006
10:13:52|0.03696006
10:13:53|0.03696006
10:13:54|0.03696006
10:13:55|0.03696001
10:13:56|0.03693349
10:13:57|0.03693349
10:13:58|0.03693349
10:13:59|0.03693349
10:14:00|0.03693349
10:14:01|0.03693349
10:14:02|0.03696615
10:14:03|0.03696615
10:14:05|0.03696615
10:14:06|0.03696615
10:14:07|0.03696001
10:14:07|0.03696001
10:14:08|0.03696001
10:14:09|0.03696615
10:14:11|0.03696616
10:14:13|0.03696616
10:14:14|0.03696616
10:14:15|0.03697
10:14:17|0.03696615
10:14:18|0.03696615
10:14:19|0.03696615
10:14:20|0.03696615
10:14:21|0.03696615
10:14:22|0.0369848
10:14:22|0.0369848
10:14:24|0.0369848
10:14:25|0.03698482
10:14:25|0.03698482
10:14:26|0.03698482
10:14:27|0.03698482
10:14:29|0.03698482
10:14:30|0.03698482
10:14:31|0.03698482
10:14:31|0.03698482
10:14:33|0.03698482
10:14:34|0.03698482
10:14:35|0.03698482
10:14:37|0.03698482
10:14:38|0.03698482
10:14:38|0.03698482
10:14:39|0.03698482
10:14:41|0.03698482
10:14:42|0.03698482
10:14:43|0.03698481
10:14:45|0.03698481
10:14:45|0.03698481
10:14:46|0.03698481
10:14:48|0.03698481
10:14:48|0.03698481
10:14:50|0.03698481
10:14:51|0.03698481
10:14:52|0.03698481
10:14:53|0.03698481
10:14:55|0.03698482
10:14:55|0.03698482
10:14:56|0.03698482
10:14:57|0.03696615
10:14:58|0.03696615
10:14:59|0.03696615
10:15:00|0.03696615
10:15:01|0.03696615
10:15:03|0.03698482
10:15:04|0.03696616
10:15:05|0.03696616
10:15:07|0.03696616
10:15:08|0.03698
10:15:09|0.03698
10:15:09|0.03698
10:15:11|0.03697959
10:15:12|0.03697959
10:15:13|0.03697959
10:15:14|0.03697959
10:15:15|0.03697959
10:15:16|0.03697999
10:15:17|0.03697999
10:15:19|0.03697999
10:15:20|0.03697999
10:15:20|0.03697999
10:15:21|0.03698482
10:15:23|0.03698482
10:15:25|0.03698964
10:15:25|0.03698964
10:15:26|0.03698964
10:15:28|0.03698964
10:15:29|0.03698964
10:15:31|0.03698964
10:15:31|0.03698964
10:15:32|0.03698964
10:15:33|0.03696616
10:15:34|0.03696616
10:15:36|0.03697998
10:15:37|0.03697998
10:15:38|0.03697998
10:15:39|0.03697998
10:15:40|0.03697998
10:15:41|0.03697998
10:15:42|0.03698964
10:15:43|0.03698964
10:15:44|0.03698964
10:15:45|0.03698964
10:15:46|0.03698964
10:15:47|0.03698964
10:15:48|0.03698964
10:15:49|0.03699
10:15:50|0.037
10:15:51|0.037
10:15:52|0.037
10:15:54|0.037
10:15:54|0.037
10:15:55|0.037
10:15:56|0.037
10:15:58|0.0369668
10:15:59|0.03699996
10:16:00|0.03699999
10:16:01|0.03699999
10:16:02|0.03699999
10:16:03|0.03699999
10:16:04|0.03699999
10:16:05|0.03696697
10:16:05|0.03696697
10:16:06|0.03696697
10:16:08|0.03696697
10:16:09|0.03696697
10:16:10|0.03696697
10:16:11|0.03696697
10:16:12|0.03696697
10:16:14|0.03696697
10:16:15|0.03696697
10:16:16|0.03696697
10:16:17|0.03696697
10:16:18|0.03696697
10:16:19|0.03696697
10:16:21|0.03696697
10:16:22|0.03699993
10:16:23|0.03699993
10:16:24|0.03699993
10:16:25|0.03698661
10:16:27|0.03698661
10:16:27|0.03698661
10:16:28|0.03698661
10:16:29|0.0369836
10:16:30|0.0369836
10:16:31|0.0369836
10:16:32|0.0369836
10:16:33|0.0369836
10:16:34|0.0369836
10:16:35|0.0369836
10:16:36|0.0369836
10:16:37|0.0369672
10:16:38|0.0369672
10:16:39|0.0369672
10:16:40|0.03697988
10:16:41|0.03697988
10:16:42|0.03697989
10:16:43|0.03697989
10:16:44|0.03697989
10:16:45|0.03696697
10:16:46|0.03696697
10:16:47|0.03696697
10:16:48|0.03696697
10:16:49|0.03696697
10:16:50|0.03696708
10:16:51|0.03696708
10:16:52|0.03696708
10:16:53|0.03696708
10:16:54|0.03696708
10:16:55|0.03696708
10:16:56|0.03696615
10:16:57|0.03696615
10:16:58|0.03698991
10:16:59|0.03698991
10:17:00|0.03698991
10:17:01|0.03698991
10:17:02|0.03698987
10:17:04|0.03698984
10:17:05|0.03698984
10:17:06|0.03698984
10:17:06|0.03698984
10:17:08|0.03698984
10:17:09|0.03698984
10:17:10|0.0369898
10:17:11|0.03696615
10:17:12|0.03696615
10:17:13|0.03698998
10:17:15|0.03698998
10:17:16|0.03698998
10:17:17|0.03698998
10:17:19|0.03698998
10:17:20|0.03696615
10:17:21|0.03696615
10:17:22|0.03696615
10:17:23|0.03696615
10:17:24|0.03696615
10:17:25|0.03696615
10:17:26|0.03696615
10:17:28|0.03696615
10:17:29|0.03696615
10:17:30|0.03696615
10:17:31|0.03696615
10:17:32|0.03696615
10:17:33|0.03696615
10:17:34|0.03696615
10:17:35|0.03697408
10:17:36|0.03697408
10:17:37|0.03696
10:17:38|0.03696
10:17:39|0.03696107
10:17:40|0.03696107
10:17:41|0.03696107
10:17:42|0.03698984
10:17:43|0.03698984
10:17:44|0.03695001
10:17:45|0.03695001
10:17:46|0.03695001
10:17:47|0.03695001
10:17:48|0.03695001
10:17:49|0.03697488
10:17:50|0.03697488
10:17:51|0.03697488
10:17:52|0.03695002
10:17:53|0.03695002
10:17:54|0.03695002
10:17:55|0.03695002
10:17:56|0.03695002
10:17:57|0.03695002
10:17:58|0.03695002
10:17:59|0.03698639
10:18:00|0.03698639
10:18:01|0.03695002
10:18:02|0.03695004
10:18:03|0.03695004
10:18:04|0.03695004
10:18:05|0.03695004
10:18:07|0.03695004
10:18:07|0.03695004
10:18:08|0.03695004
10:18:09|0.03695004
10:18:10|0.03695004
10:18:12|0.03695004
10:18:12|0.03695004
10:18:13|0.03697368
10:18:15|0.03697368
10:18:16|0.03697368
10:18:16|0.03697368
10:18:18|0.03697368
10:18:19|0.03697368
10:18:20|0.03697368
10:18:21|0.03697368
10:18:22|0.03697368
10:18:23|0.03697368
10:18:24|0.03697368
10:18:25|0.03695023
10:18:26|0.03697249
10:18:27|0.03697249
10:18:28|0.03697249
10:18:29|0.03697249
10:18:30|0.03697249
10:18:30|0.03697249
10:18:32|0.03695028
10:18:33|0.03695028
10:18:34|0.03695028
10:18:34|0.03697247
10:18:36|0.03697247
10:18:37|0.03697247
10:18:37|0.03697247
10:18:39|0.03697247
10:18:40|0.03697247
10:18:41|0.03697368
10:18:42|0.03697368
10:18:43|0.03697368
10:18:44|0.03697368
10:18:45|0.03697368
10:18:46|0.03697368
10:18:47|0.03697368
10:18:48|0.03697368
10:18:49|0.03697368
10:18:50|0.03697368
10:18:51|0.03697368
10:18:52|0.03697368
10:18:54|0.03697368
10:18:54|0.03697368
10:18:55|0.03697368
10:18:56|0.03697368
10:18:57|0.03697368
10:18:58|0.03697368
10:18:59|0.03697368
10:19:00|0.03697368
10:19:02|0.03697368
10:19:02|0.03697368
10:19:04|0.03697368
10:19:06|0.03697367
10:19:07|0.03697367
10:19:07|0.03696
10:19:09|0.03695031
10:19:10|0.03696084
10:19:11|0.03696084
10:19:12|0.03695
10:19:13|0.03695
10:19:13|0.03695
10:19:14|0.03695
10:19:16|0.03695
10:19:18|0.03695
10:19:19|0.03695
10:19:20|0.03695
10:19:21|0.03695
10:19:22|0.03695
10:19:23|0.03695
10:19:25|0.03695
10:19:25|0.03695
10:19:26|0.03695
10:19:27|0.03697317
10:19:29|0.03695
10:19:30|0.03695
10:19:31|0.03695
10:19:32|0.03695
10:19:33|0.03695
10:19:34|0.03695
10:19:35|0.03695
10:19:36|0.03695
10:19:37|0.03695
10:19:38|0.03695
10:19:38|0.03695
10:19:40|0.03695
10:19:41|0.03695
10:19:42|0.03695
10:19:43|0.03695
10:19:43|0.03695
10:19:45|0.03697252
10:19:45|0.03697252
10:19:46|0.03697252
10:19:48|0.03697252
10:19:49|0.03697252
10:19:50|0.03695
10:19:51|0.03695
10:19:53|0.03695
10:19:53|0.03695
10:19:54|0.03695
10:19:55|0.03695
10:19:56|0.03695
10:19:57|0.03695
10:19:58|0.03696999
10:19:59|0.03696999
10:20:00|0.03696999
10:20:01|0.03696999
10:20:02|0.03696999
10:20:03|0.03696999
10:20:04|0.03696999
10:20:05|0.03696999
10:20:06|0.03696999
10:20:07|0.03696999
10:20:08|0.03696999
10:20:09|0.03696999
10:20:10|0.03697247
10:20:11|0.03697247
10:20:12|0.03697247
10:20:13|0.03697247
10:20:14|0.03697247
10:20:15|0.03697247
10:20:17|0.03695
10:20:19|0.03695434
10:20:19|0.03695434
10:20:21|0.03695434
10:20:23|0.03696475
10:20:24|0.03695
10:20:25|0.03695
10:20:26|0.03695
10:20:27|0.03695
10:20:29|0.03695
10:20:29|0.03695
10:20:30|0.03695
10:20:31|0.03695
10:20:32|0.03695
10:20:33|0.03695
10:20:34|0.03695
10:20:35|0.03695
10:20:36|0.03695
10:20:37|0.03695
10:20:38|0.03695
10:20:39|0.03695
10:20:40|0.03695
10:20:41|0.03695
10:20:42|0.03695
10:20:43|0.03695
10:20:44|0.03695
10:20:46|0.03695
10:20:47|0.03695
10:20:48|0.03695
10:20:49|0.03695
10:20:50|0.03695
10:20:51|0.03695
10:20:52|0.03695402
10:20:53|0.03695402
10:20:54|0.03695402
10:20:56|0.03695007
10:20:57|0.03695007
10:20:58|0.03695007
10:20:59|0.03696858
10:21:00|0.03696858
10:21:01|0.03696858
10:21:02|0.03696858
10:21:03|0.03696824
10:21:05|0.03696824
10:21:05|0.03696824
10:21:06|0.03696824
10:21:07|0.03696824
10:21:08|0.03696824
10:21:09|0.03696824
10:21:10|0.03696824
10:21:11|0.03696824
10:21:12|0.03696824
10:21:14|0.03696824
10:21:14|0.03696989
10:21:15|0.03696989
10:21:16|0.03696989
10:21:18|0.03696989
10:21:19|0.03695007
10:21:21|0.03695007
10:21:21|0.03695007
10:21:22|0.03695007
10:21:23|0.03695007
10:21:24|0.03695007
10:21:25|0.03695007
10:21:26|0.03695007
10:21:27|0.03695007
10:21:28|0.03695007
10:21:30|0.03695007
10:21:31|0.03695007
10:21:32|0.03695007
10:21:33|0.03695007
10:21:34|0.03695
10:21:35|0.03695
10:21:36|0.03695
10:21:37|0.03695
10:21:38|0.0369652
10:21:38|0.0369652
10:21:40|0.03695
10:21:41|0.03695
10:21:42|0.03695
10:21:43|0.03695
10:21:44|0.03695
10:21:44|0.03695
10:21:46|0.03695
10:21:47|0.03695
10:21:49|0.03695
10:21:49|0.03696521
10:21:50|0.03696521
10:21:51|0.03696521
10:21:52|0.03696521
10:21:53|0.03696521
10:21:54|0.03696521
10:21:55|0.03696521
10:21:56|0.03696521
10:21:57|0.03696521
10:21:58|0.03696521
10:21:59|0.03695007
10:22:00|0.03695
10:22:01|0.03695
10:22:02|0.03695
10:22:03|0.03695
10:22:04|0.03695
10:22:06|0.03695
10:22:06|0.03695
10:22:08|0.03695
10:22:09|0.03695
10:22:10|0.03695
10:22:12|0.03695
10:22:12|0.03695
10:22:13|0.03695
10:22:15|0.03695
10:22:16|0.03695
10:22:17|0.03695
10:22:18|0.03696417
10:22:20|0.03695
10:22:21|0.03695
10:22:22|0.03695
10:22:23|0.03695
10:22:25|0.03694488
10:22:25|0.03694488
10:22:27|0.03694488
10:22:27|0.03694488
10:22:29|0.03694488
10:22:30|0.03694997
10:22:31|0.03694997
10:22:32|0.03694997
10:22:33|0.03694997
10:22:35|0.03694997
10:22:35|0.03694997
10:22:36|0.03694997
10:22:37|0.03694997
10:22:39|0.03694699
10:22:40|0.036947
10:22:41|0.036947
10:22:42|0.036947
10:22:43|0.036947
10:22:44|0.036947
10:22:45|0.036947
10:22:46|0.036947
10:22:47|0.036947
10:22:48|0.036947
10:22:49|0.036947
10:22:50|0.036947
10:22:51|0.036947
10:22:52|0.036947
10:22:53|0.036947
10:22:54|0.03694999
10:22:55|0.03694999
10:22:56|0.03694999
10:22:57|0.03694999
10:22:58|0.03694999
10:22:59|0.03694489
10:23:00|0.03694489
10:23:01|0.03694489
10:23:02|0.03694489
10:23:03|0.03694489
10:23:04|0.03694489
10:23:05|0.03692
10:23:06|0.03692
10:23:07|0.03692
10:23:08|0.03692
10:23:09|0.03692
10:23:10|0.03692
10:23:11|0.03692
10:23:12|0.03692
10:23:13|0.03692
10:23:14|0.03692
10:23:15|0.03692
10:23:16|0.03692
10:23:17|0.03692
10:23:18|0.03692
10:23:19|0.03692
10:23:21|0.03692
10:23:22|0.03692
10:23:23|0.03694387
10:23:24|0.03694387
10:23:24|0.03694387
10:23:25|0.03694387
10:23:27|0.03694387
10:23:27|0.03692
10:23:29|0.03692
10:23:29|0.03693042
10:23:31|0.03693042
10:23:32|0.03693042
10:23:33|0.03693042
10:23:34|0.03693042
10:23:35|0.03693042
10:23:36|0.03693042
10:23:37|0.03692
10:23:39|0.03692
10:23:39|0.03692
10:23:41|0.03692
10:23:41|0.03690001
10:23:42|0.03690001
10:23:43|0.03690001
10:23:45|0.03690001
10:23:45|0.03690001
10:23:47|0.03690001
10:23:47|0.03690001
10:23:49|0.03690001
10:23:50|0.03690001
10:23:50|0.03690001
10:23:52|0.03692
10:23:53|0.03692
10:23:54|0.03692
10:23:55|0.03692
10:23:56|0.03692
10:23:57|0.03692
10:23:58|0.03692
10:23:59|0.03692
10:24:00|0.03692
10:24:01|0.03692
10:24:03|0.03690001
10:24:03|0.03690001
10:24:04|0.03690001
10:24:06|0.03690001
10:24:07|0.03690001
10:24:09|0.03690001
10:24:09|0.03690001
10:24:10|0.03690001
10:24:11|0.03690001
10:24:12|0.03690001
10:24:13|0.03690001
10:24:14|0.03690001
10:24:16|0.03690001
10:24:16|0.03690001
10:24:17|0.03690001
10:24:18|0.03690001
10:24:19|0.03690001
10:24:21|0.03690001
10:24:22|0.03690001
10:24:24|0.0369
10:24:26|0.0369
10:24:26|0.0369
10:24:27|0.03690001
10:24:28|0.03690001
10:24:29|0.03692294
10:24:30|0.0369
10:24:31|0.0369
10:24:32|0.03692281
10:24:33|0.03692281
10:24:34|0.03692281
10:24:35|0.03692281
10:24:36|0.03692281
10:24:37|0.03692281
10:24:38|0.03692281
10:24:39|0.03692281
10:24:40|0.03692281
10:24:41|0.03692281
10:24:42|0.03692281
10:24:43|0.03692281
10:24:44|0.03690001
10:24:45|0.03692243
10:24:46|0.0369224
10:24:47|0.03690001
10:24:48|0.03690001
10:24:49|0.03690001
10:24:50|0.03690001
10:24:51|0.03690001
10:24:52|0.03690001
10:24:53|0.03690001
10:24:54|0.0369
10:24:55|0.0369
10:24:56|0.0369
10:24:57|0.0369
10:24:58|0.0369
10:24:59|0.03689001
10:25:00|0.03689001
10:25:01|0.0368716
10:25:03|0.0368716
10:25:05|0.0368716
10:25:05|0.0368716
10:25:07|0.0368716
10:25:08|0.0368716
10:25:09|0.0368716
10:25:10|0.0368716
10:25:10|0.0368716
10:25:12|0.03691167
10:25:13|0.0368716
10:25:14|0.0368716
10:25:15|0.0368716
10:25:16|0.0368716
10:25:16|0.0368716
10:25:18|0.0368716
10:25:19|0.0368716
10:25:20|0.0368716
10:25:20|0.03685
10:25:23|0.03685
10:25:24|0.0368873
10:25:26|0.0368873
10:25:27|0.0368873
10:25:29|0.0368873
10:25:30|0.0368873
10:25:31|0.0368873
10:25:33|0.0368873
10:25:34|0.0368873
10:25:35|0.0368893
10:25:36|0.0368893
10:25:37|0.03688878
10:25:38|0.03688878
10:25:40|0.03688878
10:25:40|0.03692103
10:25:41|0.03692103
10:25:42|0.03692103
10:25:43|0.03692103
10:25:44|0.03692103
10:25:45|0.03692103
10:25:46|0.03692103
10:25:47|0.03687983
10:25:48|0.03687983
10:25:49|0.03687983
10:25:50|0.03687983
10:25:52|0.03687983
10:25:53|0.03687983
10:25:54|0.0368716
10:25:54|0.0368716
10:25:57|0.03687983
10:25:57|0.03687984
10:25:58|0.03687984
10:25:59|0.03687984
10:26:00|0.03687984
10:26:01|0.03687984
10:26:02|0.03687984
10:26:03|0.03687984
10:26:04|0.03687984
10:26:06|0.03687984
10:26:06|0.03687984
10:26:09|0.0368529
10:26:09|0.03684011
10:26:10|0.03684011
10:26:11|0.03684011
10:26:12|0.03684011
10:26:13|0.03684011
10:26:14|0.03684011
10:26:15|0.03684011
10:26:16|0.03684011
10:26:17|0.03683967
10:26:18|0.03684003
10:26:19|0.03683913
10:26:20|0.03683913
10:26:22|0.03683913
10:26:24|0.03683913
10:26:25|0.03683913
10:26:26|0.03683913
10:26:27|0.03683913
10:26:28|0.03683913
10:26:29|0.03683913
10:26:30|0.03685679
10:26:31|0.03685679
10:26:32|0.03675612
10:26:33|0.03675612
10:26:34|0.03675612
10:26:35|0.03675612
10:26:36|0.03675612
10:26:37|0.03680592
10:26:38|0.03680592
10:26:39|0.03680592
10:26:40|0.03680592
10:26:42|0.03684758
10:26:43|0.03684758
10:26:43|0.03682523
10:26:45|0.03682523
10:26:46|0.03682523
10:26:47|0.03682847
10:26:48|0.03682847
10:26:49|0.03682847
10:26:50|0.03680593
10:26:51|0.03680593
10:26:52|0.0368362
10:26:53|0.0368362
10:26:54|0.0368362
10:26:55|0.0368362
10:26:56|0.0368
10:26:57|0.0368
10:26:58|0.03681407
10:26:59|0.03681407
10:27:00|0.03680001
10:27:01|0.03680001
10:27:02|0.03680001
10:27:03|0.03680001
10:27:04|0.03680601
10:27:06|0.03681892
10:27:07|0.03681892
10:27:08|0.03681892
10:27:09|0.03681892
10:27:10|0.03681892
10:27:11|0.03681892
10:27:12|0.03681407
10:27:13|0.03681407
10:27:14|0.03681407
10:27:15|0.03681407
10:27:16|0.03681407
10:27:17|0.03680003
10:27:19|0.03680003
10:27:20|0.03680002
10:27:20|0.03680002
10:27:22|0.03680002
10:27:23|0.03680002
10:27:25|0.03680003
10:27:26|0.03680003
10:27:27|0.03680003
10:27:28|0.03680003
10:27:30|0.03680003
10:27:31|0.03681722
10:27:32|0.03681722
10:27:33|0.03681722
10:27:34|0.03681697
10:27:35|0.03681697
10:27:35|0.03681697
10:27:37|0.03681697
10:27:39|0.03681697
10:27:40|0.03681697
10:27:41|0.03681711
10:27:42|0.03681711
10:27:43|0.03681711
10:27:44|0.03681649
10:27:45|0.03681649
10:27:46|0.03681649
10:27:47|0.03681649
10:27:48|0.03681649
10:27:49|0.03681649
10:27:50|0.03681649
10:27:51|0.03681649
10:27:52|0.03681649
10:27:53|0.03676001
10:27:54|0.03676001
10:27:55|0.03676001
10:27:56|0.03676001
10:27:57|0.03676001
10:27:58|0.03676001
10:27:59|0.03681228
10:28:00|0.03681214
10:28:01|0.03681214
10:28:02|0.03681214
10:28:03|0.03681214
10:28:04|0.03681214
10:28:06|0.03681214
10:28:06|0.03681214
10:28:08|0.03681214
10:28:09|0.03681214
10:28:10|0.03681214
10:28:10|0.03681209
10:28:12|0.03681209
10:28:13|0.03681209
10:28:14|0.03681209
10:28:15|0.03681209
10:28:16|0.03681209
10:28:16|0.03681209
10:28:18|0.03681202
10:28:19|0.03681202
10:28:20|0.03681202
10:28:20|0.03681202
10:28:22|0.03681202
10:28:23|0.03681202
10:28:24|0.03681202
10:28:25|0.03681202
10:28:26|0.03681202
10:28:27|0.03681202
10:28:28|0.03681202
10:28:29|0.03681202
10:28:30|0.03681202
10:28:31|0.03681202
10:28:32|0.03681202
10:28:33|0.03681202
10:28:34|0.03681202
10:28:36|0.03681202
10:28:36|0.03681202
10:28:38|0.03681202
10:28:39|0.03681202
10:28:41|0.03681202
10:28:42|0.03681202
10:28:42|0.03681202
10:28:43|0.03681202
10:28:45|0.036763
10:28:46|0.036763
10:28:48|0.036763
10:28:48|0.03680992
10:28:50|0.03680992
10:28:50|0.03680992
10:28:51|0.03680992
10:28:52|0.03680992
10:28:53|0.03680992
10:28:54|0.03680992
10:28:56|0.03680992
10:28:56|0.03680992
10:28:57|0.03680992
10:28:58|0.03680763
10:29:00|0.03680763
10:29:00|0.0368075
10:29:02|0.0368075
10:29:02|0.0368075
10:29:03|0.0368075
10:29:04|0.0368075
10:29:05|0.03675505
10:29:06|0.03675505
10:29:08|0.03675505
10:29:08|0.03675504
10:29:10|0.03675504
10:29:10|0.03675504
10:29:11|0.03675504
10:29:12|0.03680686
10:29:13|0.03675505
10:29:14|0.03675505
10:29:16|0.03675505
10:29:17|0.03675505
10:29:18|0.03675505
10:29:19|0.03680683
10:29:20|0.03680683
10:29:21|0.03680683
10:29:22|0.03680683
10:29:23|0.03680683
10:29:24|0.03680683
10:29:25|0.03680683
10:29:26|0.03680683
10:29:27|0.03680681
10:29:29|0.03675507
10:29:29|0.03680681
10:29:30|0.03680681
10:29:32|0.03675507
10:29:33|0.03675507
10:29:34|0.03680681
10:29:35|0.03680678
10:29:35|0.03680678
10:29:36|0.03680678
10:29:38|0.03680678
10:29:39|0.03680678
10:29:40|0.03680678
10:29:41|0.03680678
10:29:42|0.03680678
10:29:43|0.03680678
10:29:44|0.03680678
10:29:45|0.03680196
10:29:46|0.03680196
10:29:47|0.03680196
10:29:48|0.03675698
10:29:49|0.03675698
10:29:50|0.03680677
10:29:51|0.03680677
10:29:52|0.03675698
10:29:53|0.03675698
10:29:55|0.03680675
10:29:56|0.03680675
10:29:57|0.03675698
10:29:58|0.03675698
10:29:59|0.03675698
10:30:00|0.03675698
10:30:01|0.03675698
10:30:02|0.03675698
10:30:04|0.03675698
10:30:04|0.03675698
10:30:06|0.03675698
10:30:06|0.03675698
10:30:08|0.03675698
10:30:09|0.03675698
10:30:10|0.0368064
10:30:11|0.0368064
10:30:12|0.0368064
10:30:13|0.03675696
10:30:14|0.03680623
10:30:15|0.03680623
10:30:16|0.03680623
10:30:17|0.03680623
10:30:18|0.03680623
10:30:20|0.03680623
10:30:21|0.03680623
10:30:22|0.03680623
10:30:23|0.03680623
10:30:24|0.03680623
10:30:25|0.03680623
10:30:26|0.03680623
10:30:28|0.036806
10:30:29|0.036806
10:30:31|0.036806
10:30:31|0.036806
10:30:32|0.036806
10:30:33|0.036806
10:30:35|0.036806
10:30:37|0.036757
10:30:37|0.036757
10:30:39|0.036757
10:30:40|0.036757
10:30:40|0.036757
10:30:42|0.036757
10:30:43|0.036757
10:30:44|0.036757
10:30:44|0.036757
10:30:46|0.036757
10:30:46|0.036757
10:30:47|0.036757
10:30:49|0.03675698
10:30:49|0.03675698
10:30:50|0.03675698
10:30:52|0.03675698
10:30:53|0.03675698
10:30:53|0.03675698
10:30:54|0.03675698
10:30:55|0.03675697
10:30:56|0.03675697
10:30:57|0.03675697
10:30:58|0.03680494
10:31:00|0.03680494
10:31:00|0.03680494
10:31:02|0.03680494
10:31:02|0.03680494
10:31:04|0.03680494
10:31:05|0.03680494
10:31:06|0.03680494
10:31:07|0.03680494
10:31:08|0.03680494
10:31:09|0.03680494
10:31:10|0.03675698
10:31:12|0.03675505
10:31:12|0.03675697
10:31:13|0.03675697
10:31:15|0.03675697
10:31:16|0.03675698
10:31:17|0.03675698
10:31:18|0.03675698
10:31:19|0.03675698
10:31:20|0.03680126
10:31:21|0.03680126
10:31:22|0.03680126
10:31:23|0.03680126
10:31:24|0.03680126
10:31:25|0.03680126
10:31:26|0.03680126
10:31:27|0.03680126
10:31:29|0.03680126
10:31:29|0.03680126
10:31:30|0.03680126
10:31:31|0.03680126
10:31:33|0.0368012
10:31:34|0.0368012
10:31:35|0.0368012
10:31:37|0.0368012
10:31:37|0.0368012
10:31:38|0.0368012
10:31:40|0.0368012
10:31:40|0.0368012
10:31:41|0.0368012
10:31:43|0.0368012
10:31:43|0.0368012
10:31:44|0.0368012
10:31:46|0.03679942
10:31:47|0.0367994
10:31:48|0.0367994
10:31:49|0.0367994
10:31:50|0.0367994
10:31:51|0.0367994
10:31:52|0.0367994
10:31:53|0.0367994
10:31:54|0.0367994
10:31:55|0.03679939
10:31:56|0.03679939
10:31:57|0.03675757
10:31:58|0.03675757
10:31:59|0.03675757
10:32:01|0.03675757
10:32:01|0.03675757
10:32:03|0.03675757
10:32:04|0.03675757
10:32:04|0.03675757
10:32:06|0.03675757
10:32:07|0.03675757
10:32:08|0.03675757
10:32:08|0.03675757
10:32:09|0.03675757
10:32:11|0.03675757
10:32:11|0.03675757
10:32:12|0.03675773
10:32:14|0.03675773
10:32:14|0.03675773
10:32:16|0.03675773
10:32:16|0.03679754
10:32:18|0.03679754
10:32:18|0.03679754
10:32:20|0.03679752
10:32:20|0.03679752
10:32:21|0.03679752
10:32:22|0.03679752
10:32:23|0.03679752
10:32:25|0.03679752
10:32:25|0.03679752
10:32:26|0.03679752
10:32:28|0.03679752
10:32:29|0.03679752
10:32:31|0.0367848
10:32:32|0.0367848
10:32:33|0.0367848
10:32:34|0.03679749
10:32:35|0.03679749
10:32:36|0.03679749
10:32:37|0.03679747
10:32:38|0.03679748
10:32:39|0.03679748
10:32:40|0.03679748
10:32:42|0.03675779
10:32:44|0.03675779
10:32:44|0.03675779
10:32:45|0.03675779
10:32:46|0.03675779
10:32:47|0.03675779
10:32:48|0.03675779
10:32:49|0.03675779
10:32:50|0.03675779
10:32:51|0.0367975
10:32:52|0.0367975
10:32:53|0.03675781
10:32:54|0.03675781
10:32:55|0.03675781
10:32:56|0.03675781
10:32:57|0.03675781
10:32:59|0.03675781
10:33:00|0.03675781
10:33:01|0.03675781
10:33:02|0.03675781
10:33:03|0.03675781
10:33:04|0.03679747
10:33:04|0.03675781
10:33:06|0.03675781
10:33:06|0.03675781
10:33:08|0.03675781
10:33:08|0.03675781
10:33:10|0.03675781
10:33:10|0.03679746
10:33:13|0.03679746
10:33:13|0.03679746
10:33:14|0.03679746
10:33:15|0.03679746
10:33:16|0.03679746
10:33:17|0.03679746
10:33:18|0.03679746
10:33:19|0.03679746
10:33:20|0.03675784
10:33:21|0.03675784
10:33:22|0.03675784
10:33:23|0.03675784
10:33:24|0.03675784
10:33:25|0.03675784
10:33:26|0.03675784
10:33:27|0.03675782
10:33:29|0.03675782
10:33:31|0.03675782
10:33:31|0.03675782
10:33:33|0.03675782
10:33:34|0.03675782
10:33:34|0.03675782
10:33:36|0.03675782
10:33:38|0.03675782
10:33:38|0.03675782
10:33:39|0.03675782
10:33:40|0.03675782
10:33:41|0.03675782
10:33:42|0.03675782
10:33:43|0.03679609
10:33:44|0.03679609
10:33:45|0.03679609
10:33:46|0.03679606
10:33:47|0.03679606
10:33:48|0.03679606
10:33:49|0.03679606
10:33:50|0.03679606
10:33:51|0.03679606
10:33:52|0.03679606
10:33:53|0.03675785
10:33:54|0.03675785
10:33:55|0.03675785
10:33:56|0.03675785
10:33:57|0.03679593
10:33:58|0.03679593
10:34:00|0.03679593
10:34:01|0.03679593
10:34:01|0.03679593
10:34:02|0.03679593
10:34:03|0.03679593
10:34:04|0.03679593
10:34:06|0.03679593
10:34:07|0.03679593
10:34:08|0.03679593
10:34:09|0.03679593
10:34:09|0.03679593
10:34:11|0.03675785
10:34:12|0.03675785
10:34:12|0.03675785
10:34:13|0.03675785
10:34:15|0.03675785
10:34:16|0.03675785
10:34:16|0.03675785
10:34:18|0.03675785
10:34:19|0.03675785
10:34:20|0.03675785
10:34:21|0.03675785
10:34:21|0.03675785
10:34:23|0.03675785
10:34:24|0.03675697
10:34:24|0.03675697
10:34:25|0.03675697
10:34:27|0.03675697
10:34:29|0.03675697
10:34:29|0.03675785
10:34:30|0.03675785
10:34:32|0.03675785
10:34:34|0.03675785
10:34:34|0.03675785
10:34:35|0.03675785
10:34:36|0.03675
10:34:37|0.03675785
10:34:38|0.03675785
10:34:39|0.03675785
10:34:40|0.03675785
10:34:41|0.03675785
10:34:42|0.03675785
10:34:44|0.03675785
10:34:45|0.03675785
10:34:46|0.03675785
10:34:47|0.03675785
10:34:47|0.03675785
10:34:49|0.03675785
10:34:49|0.03675785
10:34:52|0.03675785
10:34:52|0.03675785
10:34:54|0.03675785
10:34:55|0.03675785
10:34:56|0.03675785
10:34:57|0.03675785
10:34:57|0.03675785
10:34:59|0.03675785
10:35:01|0.03675785
10:35:01|0.03675785
10:35:02|0.03675785
10:35:03|0.03675785
10:35:04|0.03675785
10:35:06|0.03675785
10:35:07|0.03675785
10:35:08|0.03675785
10:35:09|0.03675785
10:35:10|0.03675785
10:35:10|0.03675785
10:35:12|0.03675785
10:35:13|0.03675785
10:35:13|0.03675785
10:35:14|0.03675785
10:35:16|0.03675785
10:35:18|0.03675785
10:35:18|0.03675785
10:35:19|0.03675785
10:35:20|0.03675785
10:35:21|0.03675785
10:35:22|0.03675785
10:35:23|0.03675785
10:35:24|0.03675785
10:35:25|0.03675785
10:35:26|0.03675785
10:35:27|0.03675785
10:35:28|0.03675785
10:35:29|0.03675785
10:35:30|0.03675785
10:35:31|0.03675785
10:35:33|0.03675785
10:35:33|0.03675785
10:35:35|0.03675785
10:35:36|0.03675785
10:35:37|0.03675785
10:35:38|0.03675785
10:35:40|0.03675785
10:35:40|0.03675785
10:35:42|0.03675785
10:35:43|0.03675785
10:35:44|0.03675785
10:35:45|0.03675785
10:35:46|0.03675785
10:35:47|0.03675785
10:35:48|0.03675785
10:35:49|0.03675785
10:35:51|0.03675785
10:35:51|0.03675785
10:35:52|0.03675785
10:35:53|0.03675785
10:35:54|0.03675785
10:35:55|0.03675785
10:35:57|0.03675785
10:35:58|0.03675785
10:35:58|0.03679234
10:36:00|0.03675785
10:36:02|0.03675785
10:36:02|0.03675785
10:36:03|0.03675785
10:36:04|0.03675785
10:36:05|0.03675785
10:36:06|0.03675785
10:36:07|0.03675786
10:36:08|0.03675786
10:36:09|0.03678677
10:36:10|0.03675786
10:36:11|0.03675786
10:36:12|0.03675786
10:36:13|0.03675786
10:36:15|0.03675786
10:36:15|0.03675786
10:36:17|0.03675786
10:36:18|0.03675786
10:36:19|0.03678678
10:36:20|0.03678678
10:36:21|0.03679583
10:36:22|0.03679583
10:36:22|0.03679583
10:36:23|0.03679583
10:36:25|0.03679583
10:36:26|0.03679583
10:36:27|0.03679583
10:36:28|0.03679583
10:36:29|0.03679583
10:36:30|0.03679583
10:36:31|0.03679583
10:36:32|0.03679583
10:36:33|0.03679583
10:36:35|0.03679583
10:36:35|0.03679583
10:36:36|0.03679583
10:36:38|0.03679583
10:36:38|0.03679583
10:36:40|0.03679489
10:36:41|0.03679489
10:36:42|0.03679489
10:36:43|0.03679489
10:36:44|0.03679489
10:36:46|0.03679489
10:36:46|0.03679489
10:36:48|0.03679489
10:36:48|0.0367579
10:36:49|0.0367579
10:36:50|0.03679488
10:36:51|0.03679489
10:36:52|0.03679489
10:36:53|0.03679489
10:36:54|0.03679489
10:36:55|0.03679489
10:36:56|0.03679489
10:36:57|0.03679489
10:36:58|0.03679489
10:36:59|0.03679488
10:37:00|0.03679488
10:37:02|0.03679488
10:37:04|0.03679488
10:37:04|0.03679488
10:37:05|0.03679488
10:37:06|0.03679488
10:37:07|0.03679488
10:37:09|0.03679488
10:37:10|0.03679488
10:37:11|0.03679488
10:37:11|0.03679583
10:37:12|0.03679593
10:37:14|0.03679593
10:37:15|0.03679593
10:37:16|0.03679593
10:37:16|0.03679593
10:37:19|0.03679593
10:37:19|0.03679593
10:37:20|0.03679
10:37:21|0.03679
10:37:22|0.03679
10:37:23|0.03679
10:37:24|0.03679
10:37:25|0.03679
10:37:26|0.03679001
10:37:27|0.03679001
10:37:28|0.03679001
10:37:29|0.03679001
10:37:30|0.03679001
10:37:31|0.03679001
10:37:32|0.03679001
10:37:34|0.03679001
10:37:36|0.03679
10:37:37|0.03679
10:37:39|0.03679
10:37:39|0.03679
10:37:40|0.03679
10:37:41|0.03679
10:37:43|0.03679
10:37:43|0.03679
10:37:44|0.03679
10:37:46|0.03679488
10:37:47|0.03679488
10:37:49|0.03679488
10:37:49|0.03679488
10:37:50|0.03679593
10:37:51|0.03679593
10:37:52|0.03679593
10:37:53|0.03679593
10:37:54|0.03679
10:37:55|0.03679
10:37:56|0.03679
10:37:57|0.03679
10:37:58|0.03679
10:37:59|0.03679
10:38:00|0.03679
10:38:02|0.03679
10:38:04|0.03679
10:38:04|0.03679
10:38:05|0.03679
10:38:07|0.03679
10:38:08|0.03679
10:38:08|0.03679
10:38:10|0.03679593
10:38:12|0.03679
10:38:12|0.03679
10:38:13|0.03678678
10:38:14|0.03678678
10:38:15|0.03678678
10:38:16|0.03679471
10:38:17|0.03679471
10:38:18|0.03679471
10:38:19|0.03679471
10:38:20|0.03679471
10:38:21|0.03679471
10:38:22|0.03679471
10:38:23|0.03679471
10:38:24|0.03679471
10:38:25|0.03679471
10:38:26|0.03679471
10:38:27|0.03679471
10:38:28|0.03679471
10:38:29|0.03679471
10:38:30|0.03679471
10:38:31|0.03679471
10:38:32|0.03679471
10:38:33|0.03679471
10:38:34|0.03679
10:38:35|0.03679
10:38:37|0.03679
10:38:39|0.0367947
10:38:40|0.03676614
10:38:41|0.03676079
10:38:41|0.03676079
10:38:43|0.03676079
10:38:44|0.03676079
10:38:45|0.03676079
10:38:46|0.03676079
10:38:46|0.03676079
10:38:47|0.03676079
10:38:49|0.03676079
10:38:50|0.03676079
10:38:51|0.03676079
10:38:52|0.03676079
10:38:53|0.03676079
10:38:54|0.03676079
10:38:56|0.03676079
10:38:56|0.03676079
10:38:57|0.03672001
10:38:58|0.03672001
10:38:59|0.03674331
10:39:00|0.03674953
10:39:01|0.03676079
10:39:02|0.03676079
10:39:03|0.03676079
10:39:04|0.03676079
10:39:05|0.03676079
10:39:06|0.03676079
10:39:07|0.03676079
10:39:08|0.03676079
10:39:09|0.03676079
10:39:10|0.03676079
10:39:11|0.03676079
10:39:12|0.03676079
10:39:13|0.03676079
10:39:14|0.03676079
10:39:15|0.03676079
10:39:16|0.03676079
10:39:17|0.03676079
10:39:18|0.03676079
10:39:19|0.03675489
10:39:20|0.03675489
10:39:21|0.03675489
10:39:22|0.03676077
10:39:23|0.03676077
10:39:24|0.03676077
10:39:25|0.03676077
10:39:26|0.03676077
10:39:27|0.03672017
10:39:28|0.03672017
10:39:29|0.03676077
10:39:30|0.03676077
10:39:31|0.03676077
10:39:32|0.03676077
10:39:33|0.03676077
10:39:35|0.03676077
10:39:36|0.03676077
10:39:37|0.03676077
10:39:39|0.03676077
10:39:39|0.03676077
10:39:41|0.03676077
10:39:43|0.03676077
10:39:43|0.03676077
10:39:44|0.03676077
10:39:45|0.03676077
10:39:46|0.03676077
10:39:47|0.0367606
10:39:48|0.0367606
10:39:49|0.03676056
10:39:51|0.03676056
10:39:51|0.03676056
10:39:53|0.03676056
10:39:53|0.03676056
10:39:55|0.03676056
10:39:56|0.03676056
10:39:57|0.03676056
10:39:58|0.03675
10:39:59|0.03675
10:40:00|0.0367606
10:40:01|0.03676057
10:40:03|0.03676058
10:40:03|0.03676058
10:40:04|0.03676058
10:40:05|0.03676058
10:40:07|0.03676058
10:40:08|0.03676058
10:40:09|0.03676058
10:40:10|0.03670601
10:40:11|0.03670601
10:40:12|0.03670601
10:40:13|0.03673
10:40:14|0.03673
10:40:15|0.03673
10:40:16|0.03673
10:40:17|0.03673
10:40:18|0.03673
10:40:19|0.03673
10:40:20|0.03673
10:40:21|0.03673
10:40:22|0.03673
10:40:23|0.03673
10:40:24|0.03673
10:40:25|0.036706
10:40:27|0.03673
10:40:28|0.03673
10:40:29|0.036706
10:40:29|0.036706
10:40:31|0.036706
10:40:31|0.036706
10:40:33|0.036706
10:40:33|0.036706
10:40:34|0.036706
10:40:36|0.036706
10:40:37|0.03670602
10:40:39|0.03670602
10:40:40|0.03670602
10:40:41|0.03675984
10:40:43|0.03675984
10:40:43|0.03675984
10:40:44|0.03675984
10:40:45|0.03675984
10:40:46|0.03675984
10:40:47|0.03675984
10:40:48|0.03675984
10:40:49|0.03675984
10:40:50|0.03675984
10:40:51|0.03675935
10:40:52|0.03675935
10:40:53|0.03675935
10:40:54|0.03675935
10:40:55|0.03675935
10:40:56|0.03675935
10:40:57|0.03675935
10:40:58|0.03675935
10:40:59|0.03675925
10:41:01|0.03675925
10:41:02|0.03675925
10:41:04|0.03675925
10:41:05|0.03675925
10:41:05|0.03675925
10:41:07|0.03675911
10:41:08|0.03675911
10:41:09|0.03675911
10:41:09|0.03675911
10:41:10|0.03675906
10:41:11|0.03675906
10:41:12|0.03675906
10:41:13|0.03675906
10:41:15|0.03670726
10:41:16|0.03670726
10:41:16|0.03670726
10:41:18|0.03670726
10:41:19|0.03670726
10:41:20|0.03670726
10:41:21|0.03674629
10:41:22|0.03674629
10:41:23|0.03674629
10:41:24|0.03670726
10:41:25|0.03670726
10:41:26|0.03670723
10:41:27|0.03670723
10:41:28|0.03670723
10:41:29|0.03670723
10:41:30|0.03674618
10:41:31|0.03674618
10:41:32|0.03674618
10:41:33|0.03674618
10:41:34|0.03670724
10:41:35|0.03670724
10:41:36|0.03670724
10:41:37|0.03670724
10:41:39|0.03670724
10:41:40|0.03670724
10:41:41|0.03670724
10:41:42|0.03670724
10:41:43|0.03670724
10:41:45|0.03670724
10:41:45|0.03675019
10:41:47|0.03675019
10:41:48|0.03675019
10:41:49|0.03675019
10:41:49|0.03670823
10:41:50|0.03675933
10:41:51|0.03675933
10:41:53|0.03670967
10:41:54|0.03670967
10:41:55|0.03670967
10:41:56|0.03670967
10:41:57|0.03670967
10:41:58|0.03670967
10:41:59|0.03670972
10:42:00|0.03670972
10:42:01|0.03670972
10:42:02|0.03670972
10:42:03|0.03670972
10:42:04|0.03670972
10:42:05|0.03675629
10:42:06|0.03675629
10:42:07|0.03675629
10:42:08|0.03675629
10:42:09|0.03675629
10:42:10|0.03675629
10:42:11|0.03675629
10:42:12|0.03675629
10:42:13|0.03675629
10:42:14|0.03675629
10:42:15|0.03674618
10:42:16|0.03674618
10:42:17|0.03674618
10:42:18|0.03674618
10:42:19|0.03674618
10:42:20|0.03674618
10:42:21|0.03671096
10:42:22|0.03671096
10:42:23|0.03671096
10:42:24|0.03671096
10:42:26|0.03674618
10:42:26|0.03674618
10:42:27|0.03674618
10:42:28|0.03674618
10:42:30|0.03674618
10:42:31|0.03674618
10:42:32|0.03674618
10:42:33|0.03674618
10:42:34|0.03671097
10:42:34|0.03671097
10:42:35|0.03670725
10:42:37|0.03674554
10:42:38|0.03674554
10:42:40|0.03674554
10:42:40|0.03670726
10:42:42|0.03670724
10:42:44|0.03670724
10:42:44|0.03674535
10:42:45|0.03674535
10:42:46|0.03674535
10:42:47|0.03670724
10:42:48|0.03670724
10:42:49|0.03670724
10:42:51|0.03670724
10:42:51|0.03673999
10:42:52|0.03673999
10:42:53|0.03673999
10:42:54|0.03673999
10:42:55|0.03673999
10:42:57|0.03674
10:42:58|0.03674
10:42:58|0.03674
10:42:59|0.03671
10:43:01|0.03671
10:43:02|0.03671
10:43:03|0.03671
10:43:04|0.03671
10:43:05|0.03671
10:43:05|0.03671
10:43:07|0.03673982
10:43:09|0.03673982
10:43:09|0.03673982
10:43:10|0.03673982
10:43:11|0.03673982
10:43:12|0.03673978
10:43:13|0.03673978
10:43:14|0.03673978
10:43:15|0.03673978
10:43:16|0.03673978
10:43:17|0.03673978
10:43:18|0.03673978
10:43:20|0.03673978
10:43:20|0.03673978
10:43:21|0.03670726
10:43:22|0.03670726
10:43:23|0.03670726
10:43:24|0.03670726
10:43:25|0.03670726
10:43:26|0.03670726
10:43:27|0.03670726
10:43:28|0.03670726
10:43:29|0.03670726
10:43:30|0.03670726
10:43:31|0.03670726
10:43:32|0.0367
10:43:33|0.03670724
10:43:34|0.0367072
10:43:35|0.0367
10:43:36|0.03670718
10:43:37|0.0367
10:43:38|0.0367
10:43:40|0.03669664
10:43:41|0.03670716
10:43:41|0.03670716
10:43:43|0.03670716
10:43:45|0.03670716
10:43:45|0.03670716
10:43:46|0.03670716
10:43:47|0.03670716
10:43:48|0.03670716
10:43:49|0.03670716
10:43:50|0.03670716
10:43:52|0.03670001
10:43:53|0.03670001
10:43:54|0.03670001
10:43:55|0.03670001
10:43:55|0.03670001
10:43:56|0.03670001
10:43:58|0.03670001
10:43:58|0.03670001
10:44:00|0.03670001
10:44:01|0.03671519
10:44:02|0.03671519
10:44:03|0.03671519
10:44:04|0.0367
10:44:05|0.0367
10:44:06|0.0367
10:44:07|0.0367
10:44:07|0.0367
10:44:09|0.03670001
10:44:10|0.03670001
10:44:10|0.03670001
10:44:12|0.03670001
10:44:13|0.03670001
10:44:14|0.03670001
10:44:15|0.03670001
10:44:15|0.0367
10:44:16|0.0367
10:44:17|0.0367
10:44:20|0.0367
10:44:20|0.0367
10:44:21|0.0367
10:44:22|0.0367
10:44:23|0.0367
10:44:24|0.0367
10:44:25|0.0367
10:44:26|0.0367
10:44:27|0.0367
10:44:28|0.03669664
10:44:29|0.03669664
10:44:30|0.03669608
10:44:31|0.03669608
10:44:32|0.03669
10:44:33|0.03669608
10:44:35|0.0367
10:44:35|0.0367
10:44:36|0.03669608
10:44:37|0.03669608
10:44:39|0.03669608
10:44:40|0.03669608
10:44:40|0.03669608
10:44:42|0.03669608
10:44:43|0.03669608
10:44:45|0.03669608
10:44:45|0.03669608
10:44:47|0.0367
10:44:48|0.0367
10:44:48|0.0367
10:44:50|0.0367
10:44:52|0.03670001
10:44:52|0.03670001
10:44:53|0.03670001
10:44:54|0.03670001
10:44:55|0.03670006
10:44:56|0.03670005
10:44:57|0.03673696
10:44:59|0.03673696
10:44:59|0.03673696
10:45:01|0.03673696
10:45:01|0.03673696
10:45:03|0.03673696
10:45:03|0.03673696
10:45:04|0.03673696
10:45:06|0.03673696
10:45:08|0.03673696
10:45:08|0.03673696
10:45:09|0.03673696
10:45:10|0.03673696
10:45:11|0.03673696
10:45:12|0.03673696
10:45:13|0.03673982
10:45:14|0.03673982
10:45:15|0.03673982
10:45:16|0.03673697
10:45:17|0.03673982
10:45:18|0.03673982
10:45:19|0.03673982
10:45:20|0.03673982
10:45:22|0.03670011
10:45:23|0.03670011
10:45:24|0.03670011
10:45:25|0.03670011
10:45:26|0.03670011
10:45:27|0.03670011
10:45:28|0.03670011
10:45:28|0.03670011
10:45:31|0.03670011
10:45:31|0.03670011
10:45:32|0.03670011
10:45:33|0.03670011
10:45:34|0.03670011
10:45:35|0.03670011
10:45:36|0.03670011
10:45:37|0.03670011
10:45:39|0.03670012
10:45:40|0.03670012
10:45:41|0.03673977
10:45:43|0.03670013
10:45:43|0.03670013
10:45:44|0.03670014
10:45:45|0.03670014
10:45:46|0.03670014
10:45:47|0.03670014
10:45:48|0.03670011
10:45:50|0.03670011
10:45:52|0.03670011
10:45:52|0.03670011
10:45:53|0.03670011
10:45:54|0.03670011
10:45:56|0.03670011
10:45:57|0.03670011
10:45:57|0.03670011
10:45:58|0.03670011
10:46:00|0.03670011
10:46:01|0.03670011
10:46:02|0.03673981
10:46:03|0.03673981
10:46:04|0.03673981
10:46:05|0.03674024
10:46:06|0.03674024
10:46:06|0.03674024
10:46:08|0.03674024
10:46:09|0.03674554
10:46:10|0.03674554
10:46:11|0.03674554
10:46:12|0.03674618
10:46:13|0.03674024
10:46:13|0.03674024
10:46:15|0.03674024
10:46:16|0.03674024
10:46:17|0.03674024
10:46:18|0.03674618
10:46:18|0.03674618
10:46:20|0.03674618
10:46:20|0.03674618
10:46:22|0.03674618
10:46:23|0.03674618
10:46:24|0.03674618
10:46:24|0.03674618
10:46:26|0.03674618
10:46:27|0.03673608
10:46:28|0.03674618
10:46:29|0.03674618
10:46:30|0.03674618
10:46:31|0.03674618
10:46:31|0.03674618
10:46:33|0.0367492
10:46:34|0.0367492
10:46:35|0.0367492
10:46:36|0.0367492
10:46:36|0.0367492
10:46:38|0.0367492
10:46:39|0.0367492
10:46:40|0.0367492
10:46:41|0.03674618
10:46:42|0.03674618
10:46:44|0.03674618
10:46:44|0.03674618
10:46:45|0.03674618
10:46:47|0.03671702
10:46:49|0.03671979
10:46:49|0.0367263
10:46:50|0.0367263
10:46:52|0.03673352
10:46:52|0.03673352
10:46:55|0.03673352
10:46:56|0.03673352
10:46:57|0.03673352
10:46:58|0.03673352
10:46:58|0.03673352
10:46:59|0.03670953
10:47:01|0.03670953
10:47:02|0.03670953
10:47:03|0.03670953
10:47:04|0.03670953
10:47:04|0.03670953
10:47:05|0.03670953
10:47:07|0.03670953
10:47:08|0.03670953
10:47:09|0.03670952
10:47:11|0.03670953
10:47:11|0.03670953
10:47:12|0.03670953
10:47:13|0.03670953
10:47:14|0.03670953
10:47:15|0.03670953
10:47:16|0.03670953
10:47:17|0.03670953
10:47:18|0.03670953
10:47:19|0.03670953
10:47:20|0.03670953
10:47:21|0.03670953
10:47:22|0.03670953
10:47:23|0.03670952
10:47:24|0.03670952
10:47:25|0.03670952
10:47:27|0.03670949
10:47:27|0.03670949
10:47:29|0.03670949
10:47:30|0.03670949
10:47:30|0.03670949
10:47:32|0.03670949
10:47:33|0.03670949
10:47:34|0.03670949
10:47:34|0.03670949
10:47:36|0.03670949
10:47:37|0.03670949
10:47:37|0.03670949
10:47:38|0.03670949
10:47:40|0.03670949
10:47:42|0.03670949
10:47:42|0.03670949
10:47:43|0.03670949
10:47:44|0.03670011
10:47:46|0.03670014
10:47:47|0.03670014
10:47:47|0.03670011
10:47:50|0.03670011
10:47:51|0.03670014
10:47:52|0.03670014
10:47:53|0.03670014
10:47:54|0.03670014
10:47:54|0.03670014
10:47:57|0.03670014
10:47:57|0.03670014
10:47:58|0.03670014
10:47:59|0.03670014
10:48:00|0.03670014
10:48:01|0.03670013
10:48:02|0.03670013
10:48:04|0.03670013
10:48:05|0.03670013
10:48:06|0.03669
10:48:07|0.03670014
10:48:08|0.03670014
10:48:10|0.03670014
10:48:10|0.03670013
10:48:11|0.03670013
10:48:12|0.03670013
10:48:13|0.03670013
10:48:14|0.03670014
10:48:15|0.03670014
10:48:16|0.03670014
10:48:17|0.03670014
10:48:19|0.03669
10:48:19|0.03669
10:48:20|0.03669
10:48:22|0.03669
10:48:23|0.03669
10:48:25|0.03669
10:48:25|0.03669
10:48:27|0.03669
10:48:28|0.03669
10:48:28|0.03669
10:48:30|0.03669
10:48:31|0.03669
10:48:31|0.03669
10:48:32|0.03669
10:48:33|0.03669
10:48:34|0.03669
10:48:35|0.03669
10:48:36|0.03669
10:48:37|0.03669
10:48:38|0.03669
10:48:39|0.03669
10:48:40|0.03669
10:48:41|0.03669
10:48:42|0.0366871
10:48:43|0.03668669
10:48:44|0.03668669
10:48:46|0.03668
10:48:47|0.03668
10:48:48|0.03668
10:48:49|0.03668
10:48:50|0.03668
10:48:51|0.03668
10:48:52|0.03668
10:48:53|0.03668
10:48:54|0.03668999
10:48:55|0.03668999
10:48:56|0.03668999
10:48:57|0.03668999
10:48:58|0.03663426
10:48:59|0.03663426
10:49:00|0.03663426
10:49:02|0.03663202
10:49:02|0.03666269
10:49:04|0.03666269
10:49:04|0.03666269
10:49:05|0.03666269
10:49:07|0.03666269
10:49:07|0.03663426
10:49:09|0.036625
10:49:10|0.036625
10:49:10|0.03663426
10:49:11|0.03663426
10:49:12|0.03663426
10:49:13|0.03663426
10:49:15|0.03663426
10:49:16|0.03663426
10:49:16|0.03663426
10:49:17|0.0366338
10:49:18|0.03663379
10:49:20|0.03663379
10:49:21|0.03663379
10:49:21|0.03663379
10:49:22|0.03663379
10:49:24|0.03663426
10:49:25|0.03663426
10:49:26|0.03663426
10:49:26|0.03663426
10:49:27|0.03663426
10:49:28|0.03663426
10:49:29|0.03663379
10:49:31|0.03663379
10:49:31|0.03663379
10:49:32|0.03663202
10:49:34|0.03663202
10:49:34|0.03663202
10:49:35|0.036625
10:49:37|0.03663426
10:49:38|0.03663426
10:49:40|0.03663426
10:49:40|0.03663426
10:49:41|0.03663426
10:49:43|0.03663426
10:49:44|0.03663426
10:49:45|0.03663426
10:49:47|0.036625
10:49:47|0.036625
10:49:49|0.03662501
10:49:51|0.03662501
10:49:51|0.03662501
10:49:53|0.03662501
10:49:54|0.03662501
10:49:55|0.03663426
10:49:57|0.036625
10:49:57|0.036625
10:49:58|0.036625
10:49:59|0.036625
10:50:00|0.036625
10:50:01|0.036625
10:50:02|0.036625
10:50:03|0.03662501
10:50:04|0.03662501
10:50:05|0.03662501
10:50:06|0.03662501
10:50:08|0.036625
10:50:09|0.036625
10:50:10|0.03662502
10:50:11|0.03662502
10:50:12|0.03662093
10:50:13|0.03662499
10:50:14|0.036625
10:50:15|0.036625
10:50:16|0.036625
10:50:17|0.036625
10:50:18|0.036625
10:50:19|0.03662
10:50:20|0.03662
10:50:21|0.036625
10:50:22|0.036625
10:50:23|0.036625
10:50:24|0.036625
10:50:25|0.036625
10:50:26|0.036625
10:50:27|0.03661413
10:50:28|0.03661998
10:50:28|0.03661491
10:50:29|0.03661995
10:50:32|0.03661899
10:50:32|0.03661825
10:50:33|0.03661751
10:50:34|0.03661751
10:50:35|0.03661751
10:50:36|0.03662
10:50:37|0.03662
10:50:38|0.03662
10:50:39|0.03662
10:50:40|0.03662
10:50:42|0.03662
10:50:42|0.03661491
10:50:43|0.03661491
10:50:44|0.03661999
10:50:45|0.03661999
10:50:47|0.03661491
10:50:48|0.03661491
10:50:49|0.03661491
10:50:50|0.03661491
10:50:51|0.03661491
10:50:52|0.036601
10:50:53|0.036601
10:50:54|0.03661483
10:50:55|0.036601
10:50:56|0.03661481
10:50:57|0.03661481
10:50:58|0.03661481
10:50:59|0.03661481
10:51:00|0.03661481
10:51:01|0.03661481
10:51:02|0.03661481
10:51:03|0.03661481
10:51:04|0.03661481
10:51:05|0.03661482
10:51:06|0.03661482
10:51:08|0.036601
10:51:08|0.03661482
10:51:10|0.03661482
10:51:10|0.03661482
10:51:11|0.03661482
10:51:12|0.03661483
10:51:14|0.03661483
10:51:15|0.03661483
10:51:16|0.036601
10:51:17|0.036601
10:51:18|0.036601
10:51:19|0.036601
10:51:20|0.036601
10:51:21|0.03657469
10:51:22|0.03656
10:51:23|0.03656
10:51:24|0.03656
10:51:25|0.03656
10:51:26|0.03656
10:51:27|0.03656
10:51:28|0.03656
10:51:29|0.03656
10:51:30|0.03659836
10:51:31|0.03659834
10:51:33|0.03659834
10:51:33|0.03659834
10:51:35|0.03659834
10:51:36|0.03659827
10:51:37|0.03659827
10:51:38|0.03657469
10:51:39|0.03659374
10:51:40|0.03659423
10:51:41|0.03659423
10:51:42|0.03659423
10:51:43|0.03659422
10:51:44|0.03659791
10:51:46|0.03659
10:51:47|0.03659
10:51:48|0.03656
10:51:50|0.03656
10:51:51|0.03659695
10:51:52|0.03659695
10:51:53|0.03659695
10:51:54|0.03659695
10:51:55|0.03659695
10:51:56|0.03658998
10:51:57|0.03658998
10:51:58|0.03658998
10:52:00|0.03658188
10:52:01|0.03656004
10:52:02|0.03656004
10:52:03|0.03658185
10:52:05|0.03658183
10:52:05|0.03658183
10:52:07|0.03658183
10:52:08|0.03658183
10:52:09|0.03658183
10:52:10|0.03658182
10:52:11|0.03658183
10:52:12|0.03658183
10:52:13|0.03658183
10:52:14|0.03659
10:52:15|0.03659695
10:52:16|0.0366
10:52:17|0.0366
10:52:19|0.0366
10:52:19|0.0366
10:52:20|0.0366
10:52:22|0.0366
10:52:23|0.0366
10:52:24|0.03658182
10:52:25|0.03658182
10:52:26|0.03658182
10:52:27|0.03656004
10:52:28|0.03656004
10:52:29|0.03656004
10:52:30|0.03656004
10:52:31|0.03658183
10:52:32|0.03658183
10:52:33|0.03658183
10:52:34|0.03658183
10:52:35|0.03658183
10:52:36|0.03658183
10:52:37|0.03658183
10:52:38|0.03656013
10:52:39|0.03656013
10:52:40|0.03658181
10:52:41|0.03656015
10:52:42|0.03656015
10:52:43|0.03656015
10:52:44|0.03656015
10:52:45|0.03656019
10:52:46|0.03656019
10:52:47|0.03656022
10:52:49|0.03656022
10:52:50|0.03656023
10:52:51|0.03656023
10:52:52|0.03656023
10:52:54|0.03656004
10:52:55|0.03656022
10:52:56|0.03656022
10:52:57|0.0365817
10:52:59|0.0365817
10:53:00|0.0365653
10:53:00|0.0365653
10:53:01|0.0365653
10:53:02|0.0365653
10:53:03|0.0365653
10:53:04|0.0365653
10:53:06|0.0365653
10:53:07|0.03658175
10:53:07|0.03658172
10:53:08|0.03658172
10:53:10|0.03658172
10:53:10|0.03658172
10:53:11|0.03658183
10:53:12|0.03658183
10:53:14|0.03656038
10:53:14|0.03656038
10:53:15|0.03658172
10:53:16|0.03658183
10:53:17|0.03658183
10:53:18|0.03658183
10:53:19|0.03658183
10:53:21|0.03658183
10:53:22|0.03658183
10:53:23|0.03658183
10:53:23|0.03658183
10:53:24|0.03658183
10:53:26|0.03658183
10:53:27|0.03658183
10:53:28|0.03658183
10:53:28|0.03656051
10:53:29|0.03656051
10:53:30|0.03658188
10:53:32|0.03658188
10:53:33|0.03658188
10:53:34|0.03658188
10:53:35|0.03658188
10:53:36|0.03658188
10:53:37|0.03656019
10:53:38|0.03656019
10:53:39|0.03658187
10:53:40|0.03658187
10:53:41|0.03658187
10:53:42|0.03658187
10:53:43|0.03658187
10:53:44|0.03658187
10:53:45|0.03658187
10:53:46|0.03658187
10:53:47|0.03658187
10:53:48|0.03658187
10:53:49|0.03658187
10:53:50|0.03658187
10:53:51|0.03658184
10:53:52|0.03658184
10:53:53|0.03658184
10:53:55|0.03658184
10:53:55|0.03658183
10:53:56|0.03658183
10:53:57|0.03658183
10:53:58|0.03658183
10:53:59|0.03658183
10:54:01|0.03656027
10:54:02|0.03656027
10:54:03|0.03656027
10:54:05|0.03656027
10:54:06|0.03656027
10:54:06|0.03656019
10:54:07|0.03656027
10:54:09|0.03656027
10:54:09|0.03656027
10:54:10|0.03656027
10:54:11|0.03656019
10:54:12|0.03656019
10:54:13|0.03656019
10:54:14|0.03656019
10:54:16|0.03656019
10:54:17|0.03655555
10:54:18|0.03656019
10:54:19|0.03656019
10:54:20|0.03656027
10:54:21|0.03656027
10:54:23|0.03656027
10:54:23|0.03656027
10:54:24|0.03656027
10:54:25|0.03656027
10:54:26|0.03655003
10:54:27|0.03656027
10:54:28|0.03656027
10:54:29|0.03656027
10:54:31|0.03655
10:54:31|0.03655
10:54:33|0.03655
10:54:33|0.03656027
10:54:35|0.03656027
10:54:36|0.03656027
10:54:36|0.03656027
10:54:37|0.03656027
10:54:38|0.03656027
10:54:39|0.03656027
10:54:40|0.03656027
10:54:41|0.03655
10:54:42|0.03655
10:54:44|0.03655
10:54:44|0.03655
10:54:45|0.03656027
10:54:47|0.03656027
10:54:48|0.03656027
10:54:49|0.03656027
10:54:50|0.03655
10:54:52|0.03656996
10:54:53|0.03656996
10:54:53|0.03656
10:54:55|0.03656
10:54:56|0.03656
10:54:57|0.03656
10:54:59|0.03655004
10:54:59|0.03655004
10:55:01|0.03656
10:55:03|0.03656
10:55:03|0.03656992
10:55:04|0.03656992
10:55:05|0.03655017
10:55:07|0.03656992
10:55:08|0.03655022
10:55:10|0.03655022
10:55:10|0.03655022
10:55:11|0.03656
10:55:12|0.03656
10:55:13|0.03656
10:55:14|0.03656
10:55:15|0.03656984
10:55:16|0.03656984
10:55:18|0.03656984
10:55:20|0.03656001
10:55:21|0.03656984
10:55:21|0.03656984
10:55:23|0.03656984
10:55:24|0.03656984
10:55:25|0.03656984
10:55:26|0.03656984
10:55:27|0.03655027
10:55:28|0.03655027
10:55:29|0.03655027
10:55:30|0.03655017
10:55:31|0.03655017
10:55:32|0.03655017
10:55:33|0.03655017
10:55:34|0.03655017
10:55:35|0.03656981
10:55:36|0.03656981
10:55:37|0.03656981
10:55:38|0.03656981
10:55:39|0.03656981
10:55:40|0.03655018
10:55:41|0.03656982
10:55:41|0.03655018
10:55:42|0.03655018
10:55:44|0.03655001
10:55:44|0.03655002
10:55:45|0.03655001
10:55:47|0.03655001
10:55:48|0.03655001
10:55:50|0.03655001
10:55:50|0.03655001
10:55:51|0.03655001
10:55:53|0.03655001
10:55:55|0.03655018
10:55:55|0.03655018
10:55:56|0.03655018
10:55:58|0.03655018
10:55:59|0.03655002
10:56:00|0.03655002
10:56:01|0.03655002
10:56:02|0.03655019
10:56:03|0.03655019
10:56:03|0.03655017
10:56:05|0.03655017
10:56:06|0.03655017
10:56:08|0.03656963
10:56:08|0.03656963
10:56:09|0.03656963
10:56:10|0.03656963
10:56:11|0.03656963
10:56:12|0.03656963
10:56:14|0.03656963
10:56:15|0.03656963
10:56:15|0.03656963
10:56:17|0.03656981
10:56:18|0.03656981
10:56:19|0.03656995
10:56:19|0.03656995
10:56:21|0.03656995
10:56:22|0.03656995
10:56:23|0.03656995
10:56:24|0.03656963
10:56:24|0.03656962
10:56:26|0.03656962
10:56:28|0.03656962
10:56:28|0.03656962
10:56:29|0.03656962
10:56:30|0.03656962
10:56:31|0.03656962
10:56:32|0.03656962
10:56:33|0.0365696
10:56:34|0.0365696
10:56:35|0.0365696
10:56:36|0.03656954
10:56:37|0.03656954
10:56:38|0.03656954
10:56:39|0.03656954
10:56:40|0.03656954
10:56:41|0.03656951
10:56:43|0.03656951
10:56:43|0.03656951
10:56:45|0.03656951
10:56:47|0.03656951
10:56:47|0.0365695
10:56:48|0.03657
10:56:49|0.03655003
10:56:50|0.03655
10:56:51|0.03655
10:56:53|0.03655001
10:56:55|0.03655
10:56:55|0.03655
10:56:56|0.03655002
10:56:57|0.03655002
10:56:58|0.03655
10:57:00|0.03655
10:57:01|0.0365488
10:57:01|0.03655002
10:57:02|0.03655
10:57:04|0.03655
10:57:06|0.03655
10:57:06|0.03655
10:57:08|0.03655002
10:57:09|0.03655002
10:57:09|0.036544
10:57:11|0.036544
10:57:12|0.036544
10:57:13|0.0365695
10:57:13|0.0365695
10:57:15|0.03656951
10:57:16|0.03658
10:57:17|0.03658
10:57:17|0.03658
10:57:18|0.03658187
10:57:20|0.03658187
10:57:21|0.03658187
10:57:22|0.03658187
10:57:23|0.03658187
10:57:23|0.03658187
10:57:24|0.03658187
10:57:26|0.03658
10:57:27|0.03658
10:57:27|0.03658186
10:57:28|0.03658186
10:57:29|0.03658
10:57:31|0.03658
10:57:32|0.03658
10:57:32|0.03658
10:57:34|0.03658001
10:57:35|0.03658001
10:57:36|0.03658001
10:57:37|0.03658001
10:57:38|0.03658001
10:57:39|0.03658
10:57:40|0.03658001
10:57:41|0.03658
10:57:42|0.03658
10:57:43|0.03658
10:57:44|0.03658
10:57:45|0.03658
10:57:46|0.03658
10:57:46|0.03658
10:57:48|0.03658
10:57:49|0.03658
10:57:51|0.03658
10:57:51|0.03658
10:57:52|0.03658
10:57:54|0.03655033
10:57:54|0.03655033
10:57:56|0.03655033
10:57:57|0.03655033
10:57:59|0.03655033
10:57:59|0.03655033
10:58:00|0.03654986
10:58:01|0.03654986
10:58:03|0.03655032
10:58:04|0.03655032
10:58:05|0.03658001
10:58:05|0.03658001
10:58:08|0.03658001
10:58:08|0.03658001
10:58:09|0.03658001
10:58:10|0.03658001
10:58:11|0.03658
10:58:12|0.03658
10:58:13|0.03658
10:58:14|0.03658
10:58:15|0.03658
10:58:16|0.03658
10:58:17|0.03658
10:58:19|0.03658
10:58:20|0.03658001
10:58:21|0.03658001
10:58:22|0.03658001
10:58:23|0.03659989
10:58:23|0.03659989
10:58:24|0.03659989
10:58:26|0.03659989
10:58:26|0.03659989
10:58:28|0.03659989
10:58:29|0.03659989
10:58:30|0.03659989
10:58:31|0.03659989
10:58:32|0.03659981
10:58:33|0.03659981
10:58:34|0.03659979
10:58:34|0.03659979
10:58:36|0.03659979
10:58:37|0.03663768
10:58:38|0.03663768
10:58:38|0.03663768
10:58:39|0.03663768
10:58:40|0.03663768
10:58:43|0.03662757
10:58:43|0.03662757
10:58:44|0.03662757
10:58:45|0.03662757
10:58:46|0.03662757
10:58:47|0.03662226
10:58:48|0.03662226
10:58:49|0.03662226
10:58:50|0.03662226
10:58:51|0.03662226
10:58:52|0.03662226
10:58:53|0.03660006
10:58:55|0.03662757
10:58:56|0.03662757
10:58:57|0.03662757
10:58:58|0.03662757
10:58:59|0.03660006
10:59:00|0.03660006
10:59:01|0.03660006
10:59:02|0.0366
10:59:03|0.03658001
10:59:03|0.03658001
10:59:04|0.03658001
10:59:06|0.03660314
10:59:07|0.03660314
10:59:08|0.03660314
10:59:09|0.03660314
10:59:11|0.0366135
10:59:11|0.03661
10:59:12|0.03661
10:59:13|0.03661
10:59:14|0.03658334
10:59:15|0.03658334
10:59:16|0.03658334
10:59:17|0.03658334
10:59:18|0.03658334
10:59:19|0.03658334
10:59:20|0.03658334
10:59:21|0.03658334
10:59:22|0.03658334
10:59:23|0.03661924
10:59:24|0.03661924
10:59:25|0.03661924
10:59:26|0.03661923
10:59:27|0.03661923
10:59:28|0.03661923
10:59:29|0.03661923
10:59:30|0.03661923
10:59:31|0.03661721
10:59:32|0.03661721
10:59:33|0.03661721
10:59:34|0.03661721
10:59:35|0.03661721
10:59:36|0.03661721
10:59:38|0.03658039
10:59:39|0.03661586
10:59:39|0.03661586
10:59:41|0.03661586
10:59:41|0.03661586
10:59:43|0.03660006
10:59:44|0.03660006
10:59:45|0.03660006
10:59:46|0.03660006
10:59:47|0.03660006
10:59:48|0.03660006
10:59:49|0.03660006
10:59:50|0.03660006
10:59:52|0.03661578
10:59:52|0.03661578
10:59:53|0.03661578
10:59:54|0.03661578
10:59:55|0.03662722
10:59:56|0.03662721
10:59:57|0.03662721
10:59:59|0.03658306
11:00:00|0.03658306
11:00:02|0.03658306
11:00:03|0.03658324
11:00:04|0.03662717
11:00:05|0.03662717
11:00:06|0.03658331
11:00:07|0.03658331
11:00:08|0.03658331
11:00:10|0.0365834
11:00:10|0.0365834
11:00:11|0.0365834
11:00:13|0.0365834
11:00:14|0.0365834
11:00:15|0.0365834
11:00:16|0.03662711
11:00:17|0.03662711
11:00:18|0.03662711
11:00:20|0.03662711
11:00:20|0.03662532
11:00:21|0.03662532
11:00:22|0.03662532
11:00:24|0.03662532
11:00:24|0.03662532
11:00:26|0.03662532
11:00:26|0.03658393
11:00:27|0.03658393
11:00:28|0.03658401
11:00:29|0.03658403
11:00:30|0.03662532
11:00:31|0.03662532
11:00:32|0.03662532
11:00:33|0.0366
11:00:34|0.0366
11:00:36|0.0366
11:00:37|0.0366
11:00:38|0.0366
11:00:39|0.03662998
11:00:40|0.03662999
11:00:41|0.03662999
11:00:42|0.03662999
11:00:43|0.03662999
11:00:44|0.03661743
11:00:45|0.03661743
11:00:46|0.03661743
11:00:47|0.03660033
11:00:48|0.03660033
11:00:49|0.03660033
11:00:50|0.03662996
11:00:51|0.03662996
11:00:52|0.03662997
11:00:53|0.03662997
11:00:54|0.03666137
11:00:56|0.03666137
11:00:57|0.03666137
11:00:58|0.03666137
11:00:59|0.03666137
11:01:00|0.03665984
11:01:02|0.03665984
11:01:02|0.03665984
11:01:04|0.0366595
11:01:06|0.03665645
11:01:06|0.03667002
11:01:07|0.03666
11:01:08|0.03666
11:01:09|0.03666931
11:01:10|0.03666931
11:01:11|0.0366144
11:01:12|0.0366144
11:01:13|0.0366144
11:01:15|0.0366144
11:01:15|0.0366144
11:01:16|0.0366144
11:01:17|0.0366196
11:01:18|0.03660557
11:01:19|0.03661999
11:01:20|0.03661999
11:01:21|0.03661999
11:01:22|0.03661999
11:01:23|0.03661999
11:01:24|0.03660973
11:01:26|0.03660973
11:01:26|0.03663762
11:01:27|0.03663762
11:01:28|0.03663762
11:01:29|0.03663762
11:01:30|0.03664803
11:01:31|0.03664803
11:01:32|0.03663762
11:01:33|0.03663762
11:01:34|0.03663762
11:01:35|0.0366437
11:01:36|0.036646
11:01:38|0.03663231
11:01:39|0.03660974
11:01:40|0.03663231
11:01:41|0.03663231
11:01:42|0.03663231
11:01:43|0.03663231
11:01:44|0.03663231
11:01:45|0.03663231
11:01:46|0.03663231
11:01:47|0.03663231
11:01:48|0.03663231
11:01:49|0.03663231
11:01:50|0.03662
11:01:51|0.03662
11:01:52|0.03662
11:01:53|0.03662
11:01:54|0.03662
11:01:55|0.03662
11:01:56|0.03662
11:01:57|0.03662
11:01:58|0.03662
11:01:59|0.03662
11:02:00|0.03662
11:02:01|0.03662
11:02:02|0.03662
11:02:03|0.03662
11:02:05|0.03662
11:02:05|0.03662
11:02:07|0.03662508
11:02:07|0.03662508
11:02:08|0.03662508
11:02:10|0.03662508
11:02:11|0.03662508
11:02:11|0.03662067
11:02:12|0.03663762
11:02:14|0.03663762
11:02:15|0.03663762
11:02:15|0.03663762
11:02:16|0.03663762
11:02:18|0.03663762
11:02:19|0.03663762
11:02:20|0.03663762
11:02:20|0.03663762
11:02:21|0.03663762
11:02:23|0.03663762
11:02:24|0.03663762
11:02:24|0.03663762
11:02:25|0.03663762
11:02:27|0.03663762
11:02:28|0.03663762
11:02:28|0.03663766
11:02:30|0.03663766
11:02:30|0.03663766
11:02:31|0.03663766
11:02:33|0.03663766
11:02:34|0.03665873
11:02:34|0.03665873
11:02:35|0.03665873
11:02:37|0.03665873
11:02:38|0.03665873
11:02:38|0.0366693
11:02:39|0.0366693
11:02:40|0.03667514
11:02:42|0.03667514
11:02:42|0.03667514
11:02:44|0.03667514
11:02:44|0.03667514
11:02:45|0.03667514
11:02:46|0.0366693
11:02:47|0.0366693
11:02:49|0.03667267
11:02:50|0.03667514
11:02:50|0.03667716
11:02:51|0.03667828
11:02:52|0.03667828
11:02:53|0.03667828
11:02:54|0.03667828
11:02:56|0.03667828
11:02:56|0.03667828
11:02:57|0.03667828
11:02:59|0.03667828
11:03:01|0.0366693
11:03:02|0.0366693
11:03:03|0.0366693
11:03:05|0.0366693
11:03:05|0.0366693
11:03:07|0.0366693
11:03:08|0.0366693
11:03:09|0.0366693
11:03:10|0.03668606
11:03:10|0.03668606
11:03:12|0.03668606
11:03:13|0.03668606
11:03:14|0.03668606
11:03:15|0.03668606
11:03:16|0.03667649
11:03:17|0.03667649
11:03:18|0.03667649
11:03:19|0.03667649
11:03:20|0.03667649
11:03:21|0.03667649
11:03:22|0.03669432
11:03:23|0.03669432
11:03:24|0.03669432
11:03:25|0.03669432
11:03:26|0.03669432
11:03:27|0.03669432
11:03:29|0.03669432
11:03:30|0.03669432
11:03:30|0.03669432
11:03:31|0.03669432
11:03:33|0.03672282
11:03:34|0.03672282
11:03:35|0.03672282
11:03:36|0.03672282
11:03:37|0.03672282
11:03:38|0.03669781
11:03:39|0.03673736
11:03:40|0.03673736
11:03:41|0.03673736
11:03:43|0.03673736
11:03:44|0.03673736
11:03:45|0.03673736
11:03:45|0.03673736
11:03:47|0.03673736
11:03:48|0.03673736
11:03:49|0.03672364
11:03:49|0.03672364
11:03:50|0.03672282
11:03:52|0.03669984
11:03:53|0.03670264
11:03:54|0.03669983
11:03:54|0.03673
11:03:55|0.03673
11:03:56|0.03673
11:03:58|0.03669994
11:03:58|0.03669994
11:04:00|0.03670052
11:04:01|0.03670052
11:04:02|0.03670052
11:04:04|0.03673623
11:04:05|0.03673623
11:04:07|0.03673623
11:04:07|0.03673623
11:04:09|0.03673623
11:04:10|0.03673623
11:04:11|0.03673623
11:04:12|0.03673623
11:04:13|0.03673623
11:04:14|0.03673623
11:04:16|0.03673623
11:04:16|0.03673623
11:04:17|0.03673623
11:04:18|0.03673623
11:04:19|0.03673623
11:04:20|0.03673622
11:04:21|0.03673622
11:04:22|0.03673622
11:04:24|0.03669781
11:04:25|0.03669781
11:04:25|0.03669781
11:04:27|0.03669782
11:04:27|0.03669782
11:04:28|0.03669782
11:04:30|0.03669782
11:04:32|0.03669782
11:04:33|0.03669782
11:04:33|0.03669782
11:04:34|0.03669782
11:04:35|0.03669782
11:04:36|0.03673597
11:04:37|0.03673597
11:04:38|0.03673597
11:04:39|0.03673597
11:04:40|0.03673584
11:04:41|0.03673584
11:04:42|0.03673584
11:04:43|0.03673584
11:04:44|0.03673584
11:04:45|0.03673584
11:04:46|0.03673578
11:04:48|0.03673578
11:04:49|0.03673578
11:04:50|0.03673578
11:04:51|0.03673578
11:04:52|0.03673578
11:04:53|0.03670006
11:04:54|0.03670006
11:04:55|0.03673499
11:04:56|0.0367
11:04:57|0.0367
11:04:58|0.0367
11:04:59|0.03673498
11:05:00|0.03673498
11:05:01|0.03673498
11:05:02|0.03673498
11:05:03|0.03673498
11:05:05|0.03673499
11:05:06|0.03673499
11:05:07|0.03675329
11:05:08|0.03673499
11:05:10|0.03673499
11:05:10|0.03673499
11:05:11|0.03673499
11:05:13|0.03673499
11:05:14|0.03673499
11:05:15|0.03673499
11:05:16|0.03675849
11:05:18|0.03675849
11:05:18|0.03675849
11:05:19|0.03675849
11:05:20|0.03675849
11:05:21|0.03675849
11:05:22|0.03675849
11:05:24|0.03675848
11:05:24|0.03675848
11:05:25|0.03675848
11:05:26|0.03675848
11:05:28|0.03675848
11:05:28|0.03675848
11:05:29|0.03675848
11:05:31|0.03673499
11:05:31|0.03673499
11:05:33|0.03673499
11:05:34|0.03673499
11:05:35|0.03673584
11:05:36|0.03673499
11:05:37|0.03673499
11:05:37|0.036735
11:05:39|0.036735
11:05:39|0.036735
11:05:41|0.036735
11:05:42|0.036735
11:05:43|0.036735
11:05:43|0.036735
11:05:44|0.036735
11:05:45|0.036735
11:05:46|0.036735
11:05:48|0.036735
11:05:48|0.036735
11:05:50|0.036735
11:05:51|0.036735
11:05:52|0.036735
11:05:53|0.03675427
11:05:54|0.03673504
11:05:56|0.03673504
11:05:56|0.03673504
11:05:57|0.03675427
11:05:59|0.03675427
11:06:00|0.03675427
11:06:01|0.03675427
11:06:03|0.03675427
11:06:04|0.03675427
11:06:06|0.03675427
11:06:07|0.03675427
11:06:07|0.03675427
11:06:08|0.03675427
11:06:09|0.03675427
11:06:10|0.03675346
11:06:12|0.03675346
11:06:12|0.03675346
11:06:13|0.03675345
11:06:15|0.03675345
11:06:16|0.03673516
11:06:17|0.03673516
11:06:19|0.036735
11:06:19|0.036735
11:06:20|0.036735
11:06:21|0.036735
11:06:23|0.03673502
11:06:24|0.03670003
11:06:25|0.03670003
11:06:26|0.03670003
11:06:27|0.03670004
11:06:28|0.03670003
11:06:29|0.03670003
11:06:30|0.03670003
11:06:31|0.03670003
11:06:32|0.03670003
11:06:33|0.03670003
11:06:34|0.03670003
11:06:35|0.03673
11:06:36|0.03673
11:06:38|0.03671445
11:06:39|0.03671445
11:06:40|0.03672993
11:06:41|0.03672993
11:06:42|0.03672993
11:06:43|0.03672993
11:06:44|0.03672993
11:06:45|0.03671444
11:06:47|0.03671444
11:06:47|0.03671444
11:06:48|0.03671444
11:06:49|0.03671444
11:06:50|0.03671444
11:06:52|0.03671444
11:06:52|0.03671444
11:06:54|0.03671444
11:06:54|0.03670005
11:06:55|0.03670005
11:06:57|0.03670005
11:06:57|0.03670005
11:06:58|0.03670003
11:07:00|0.03670003
11:07:01|0.03670003
11:07:02|0.03670003
11:07:03|0.03670003
11:07:05|0.03670003
11:07:05|0.03670003
11:07:06|0.03670003
11:07:08|0.03670003
11:07:09|0.03670005
11:07:10|0.03670003
11:07:11|0.03670003
11:07:12|0.03670003
11:07:14|0.03670003
11:07:15|0.03670003
11:07:16|0.03670003
11:07:17|0.03670003
11:07:18|0.03670003
11:07:19|0.03670003
11:07:20|0.03670003
11:07:21|0.03670003
11:07:22|0.03670003
11:07:23|0.03670003
11:07:24|0.03670003
11:07:25|0.03670003
11:07:26|0.03670003
11:07:27|0.03670003
11:07:28|0.03670003
11:07:29|0.03670003
11:07:30|0.03670003
11:07:31|0.03670001
11:07:32|0.03670001
11:07:33|0.03670001
11:07:34|0.0367
11:07:35|0.0367
11:07:36|0.0367078
11:07:37|0.03670827
11:07:38|0.03670827
11:07:39|0.03670002
11:07:40|0.03670002
11:07:41|0.0367
11:07:42|0.0367
11:07:43|0.0367
11:07:44|0.0367
11:07:45|0.0367
11:07:46|0.03670866
11:07:47|0.03670866
11:07:48|0.0367
11:07:49|0.0367
11:07:50|0.03673497
11:07:52|0.03673497
11:07:53|0.03673497
11:07:54|0.03673497
11:07:55|0.03673497
11:07:56|0.03673497
11:07:57|0.03673497
11:07:58|0.03673497
11:07:59|0.03670026
11:08:00|0.03670026
11:08:01|0.03670026
11:08:02|0.03670026
11:08:03|0.03670026
11:08:04|0.03670026
11:08:05|0.03670026
11:08:06|0.03670026
11:08:07|0.03670026
11:08:08|0.03670026
11:08:09|0.03670026
11:08:11|0.03672837
11:08:11|0.03672837
11:08:13|0.03672837
11:08:14|0.03672837
11:08:15|0.03672837
11:08:16|0.03672837
11:08:17|0.03672837
11:08:18|0.03672837
11:08:19|0.03672837
11:08:20|0.036735
11:08:21|0.036735
11:08:22|0.036735
11:08:23|0.036735
11:08:24|0.036735
11:08:25|0.036735
11:08:26|0.036735
11:08:28|0.03670232
11:08:29|0.03670232
11:08:29|0.03670232
11:08:31|0.03670232
11:08:31|0.03670232
11:08:32|0.03670232
11:08:33|0.03670232
11:08:34|0.03670232
11:08:35|0.03670232
11:08:36|0.03670232
11:08:37|0.03670232
11:08:39|0.03670232
11:08:40|0.03670232
11:08:40|0.03670232
11:08:42|0.03670232
11:08:42|0.03670767
11:08:44|0.03670767
11:08:44|0.03670767
11:08:45|0.03670767
11:08:47|0.03670767
11:08:48|0.03670767
11:08:49|0.03672837
11:08:49|0.03672837
11:08:51|0.03672837
11:08:52|0.03670996
11:08:52|0.03670996
11:08:53|0.03670996
11:08:55|0.03670996
11:08:55|0.03670996
11:08:56|0.03670952
11:08:57|0.03670952
11:08:59|0.03670952
11:08:59|0.03672831
11:09:01|0.03672831
11:09:02|0.03672831
11:09:02|0.0367283
11:09:03|0.0367283
11:09:05|0.0367283
11:09:06|0.0367283
11:09:07|0.03670169
11:09:08|0.03670169
11:09:09|0.03670169
11:09:11|0.03670169
11:09:11|0.03670169
11:09:12|0.03670169
11:09:13|0.03670169
11:09:15|0.03670169
11:09:16|0.03670169
11:09:17|0.03670169
11:09:18|0.03670169
11:09:19|0.03670169
11:09:20|0.03670169
11:09:21|0.03670341
11:09:22|0.03670341
11:09:23|0.03670341
11:09:24|0.03670396
11:09:25|0.03670396
11:09:26|0.03670396
11:09:27|0.03673496
11:09:28|0.03673496
11:09:29|0.03670444
11:09:30|0.03670444
11:09:31|0.03670444
11:09:32|0.03670444
11:09:33|0.03670444
11:09:34|0.03670444
11:09:36|0.03670444
11:09:37|0.03670444
11:09:38|0.03670444
11:09:40|0.03670444
11:09:41|0.03670444
11:09:41|0.03670444
11:09:42|0.03670444
11:09:43|0.03670444
11:09:44|0.03670444
11:09:45|0.03670444
11:09:47|0.03670444
11:09:47|0.03670444
11:09:48|0.03670545
11:09:49|0.03670545
11:09:50|0.03670545
11:09:52|0.03670545
11:09:53|0.03670545
11:09:54|0.03670545
11:09:55|0.03670545
11:09:56|0.03670545
11:09:57|0.03670586
11:09:58|0.03670586
11:09:59|0.03670586
11:10:00|0.03670586
11:10:01|0.03670601
11:10:02|0.03670601
11:10:03|0.03670601
11:10:04|0.03670601
11:10:05|0.03670601
11:10:07|0.03670632
11:10:08|0.03670632
11:10:09|0.03670632
11:10:10|0.03670632
11:10:11|0.03670632
11:10:12|0.03670632
11:10:14|0.03670632
11:10:15|0.03670632
11:10:15|0.03670646
11:10:17|0.03670632
11:10:17|0.03670632
11:10:18|0.03670632
11:10:20|0.03670632
11:10:21|0.03670632
11:10:21|0.03670647
11:10:23|0.03670647
11:10:24|0.03670647
11:10:25|0.03670647
11:10:26|0.03672909
11:10:27|0.03672909
11:10:28|0.03672909
11:10:29|0.03672909
11:10:30|0.0367065
11:10:31|0.0367065
11:10:32|0.0367065
11:10:33|0.0367065
11:10:34|0.03670651
11:10:35|0.03670651
11:10:36|0.03670651
11:10:37|0.03670651
11:10:38|0.03670651
11:10:39|0.03670651
11:10:40|0.03670651
11:10:41|0.03670651
11:10:42|0.03670651
11:10:43|0.03670651
11:10:44|0.03670651
11:10:45|0.03670651
11:10:46|0.03670651
11:10:47|0.03670651
11:10:48|0.03672909
11:10:49|0.03672909
11:10:50|0.03672909
11:10:51|0.03672909
11:10:52|0.03672909
11:10:53|0.03672909
11:10:54|0.03672909
11:10:55|0.03672909
11:10:57|0.03672909
11:10:58|0.03672909
11:10:59|0.03672909
11:11:00|0.03672905
11:11:01|0.03672905
11:11:02|0.03672905
11:11:03|0.03672905
11:11:04|0.03672905
11:11:05|0.03670632
11:11:06|0.03670632
11:11:07|0.03672905
11:11:08|0.03672905
11:11:10|0.03672903
11:11:11|0.03672903
11:11:12|0.0367066
11:11:13|0.0367066
11:11:14|0.0367066
11:11:15|0.0367066
11:11:16|0.0367066
11:11:17|0.0367066
11:11:18|0.0367066
11:11:19|0.0367066
11:11:20|0.0367066
11:11:21|0.0367066
11:11:22|0.0367066
11:11:23|0.0367066
11:11:24|0.03670677
11:11:25|0.03670677
11:11:26|0.03670677
11:11:27|0.03672799
11:11:28|0.03670681
11:11:29|0.0367068
11:11:30|0.0367068
11:11:31|0.0367068
11:11:32|0.0367068
11:11:33|0.0367068
11:11:34|0.0367068
11:11:35|0.0367068
11:11:36|0.0367068
11:11:37|0.03670681
11:11:38|0.03670169
11:11:39|0.03670169
11:11:40|0.03672799
11:11:41|0.03672799
11:11:42|0.03672799
11:11:43|0.0367002
11:11:44|0.0367002
11:11:45|0.0367002
11:11:46|0.03670169
11:11:47|0.03670169
11:11:48|0.03670169
11:11:49|0.03670169
11:11:50|0.03670169
11:11:51|0.03670169
11:11:52|0.03670169
11:11:53|0.03670169
11:11:55|0.03670169
11:11:55|0.03670169
11:11:57|0.03670169
11:11:58|0.03670169
11:11:59|0.03670169
11:12:00|0.03670169
11:12:02|0.03672098
11:12:02|0.03672098
11:12:04|0.03672098
11:12:04|0.03672098
11:12:05|0.03672098
11:12:06|0.0367017
11:12:08|0.0367017
11:12:10|0.0367017
11:12:11|0.03672748
11:12:12|0.03672748
11:12:13|0.03672748
11:12:14|0.03672748
11:12:15|0.03672748
11:12:16|0.03672748
11:12:18|0.03672748
11:12:18|0.03672748
11:12:20|0.0367017
11:12:20|0.0367017
11:12:22|0.0367017
11:12:22|0.0367017
11:12:23|0.0367017
11:12:24|0.0367017
11:12:26|0.0367017
11:12:26|0.0367017
11:12:28|0.0367017
11:12:28|0.03672748
11:12:29|0.03672748
11:12:31|0.03672748
11:12:31|0.0367274
11:12:32|0.03670711
11:12:34|0.03670711
11:12:36|0.03670711
11:12:36|0.03670711
11:12:37|0.03670711
11:12:38|0.03670711
11:12:40|0.03670711
11:12:40|0.03670711
11:12:41|0.03670711
11:12:42|0.03670711
11:12:44|0.03670711
11:12:45|0.03670711
11:12:46|0.03670711
11:12:47|0.03670711
11:12:49|0.03670711
11:12:49|0.03670711
11:12:50|0.03670711
11:12:51|0.03670711
11:12:52|0.03670711
11:12:54|0.03670711
11:12:54|0.03670711
11:12:55|0.03670711
11:12:56|0.03670711
11:12:57|0.03670711
11:12:59|0.03670711
11:13:00|0.03670711
11:13:00|0.03670716
11:13:01|0.03670716
11:13:03|0.03670716
11:13:04|0.03670716
11:13:05|0.03670716
11:13:05|0.03670716
11:13:07|0.03670716
11:13:07|0.03670716
11:13:09|0.03670716
11:13:10|0.03670716
11:13:11|0.03670717
11:13:12|0.03670717
11:13:13|0.0367291
11:13:14|0.0367291
11:13:15|0.0367291
11:13:16|0.0367291
11:13:17|0.0367291
11:13:18|0.0367291
11:13:19|0.0367291
11:13:20|0.0367291
11:13:21|0.0367291
11:13:22|0.0367291
11:13:23|0.0367291
11:13:24|0.0367291
11:13:25|0.0367291
11:13:26|0.03673001
11:13:27|0.03673001
11:13:28|0.0367291
11:13:29|0.0367291
11:13:30|0.036735
11:13:31|0.0367291
11:13:32|0.0367291
11:13:33|0.0367291
11:13:34|0.0367291
11:13:35|0.0367291
11:13:36|0.03671532
11:13:37|0.03671532
11:13:38|0.03670001
11:13:39|0.03670001
11:13:40|0.036735
11:13:41|0.036735
11:13:42|0.03672956
11:13:43|0.03672956
11:13:44|0.03672956
11:13:45|0.0367055
11:13:46|0.0367055
11:13:47|0.0367055
11:13:48|0.0367055
11:13:49|0.036735
11:13:50|0.036735
11:13:51|0.036735
11:13:52|0.036735
11:13:53|0.036735
11:13:54|0.036735
11:13:55|0.036735
11:13:56|0.036735
11:13:57|0.036735
11:13:58|0.036735
11:13:59|0.036735
11:14:00|0.03670635
11:14:01|0.03670635
11:14:02|0.03670635
11:14:03|0.03670635
11:14:04|0.03674349
11:14:05|0.03670758
11:14:07|0.0367291
11:14:07|0.03675
11:14:08|0.03675
11:14:10|0.036735
11:14:11|0.036735
11:14:12|0.036735
11:14:13|0.036735
11:14:14|0.03674783
11:14:15|0.03674783
11:14:16|0.03674783
11:14:17|0.03674783
11:14:18|0.03674783
11:14:19|0.03670635
11:14:20|0.03670635
11:14:21|0.03670635
11:14:22|0.03670635
11:14:23|0.03670635
11:14:24|0.03672956
11:14:25|0.03672956
11:14:26|0.03672956
11:14:27|0.03672956
11:14:28|0.03672956
11:14:29|0.03672956
11:14:30|0.03672956
11:14:31|0.03672956
11:14:32|0.03672956
11:14:33|0.03672956
11:14:34|0.03672956
11:14:35|0.03672956
11:14:36|0.03672956
11:14:37|0.03672956
11:14:38|0.03672956
11:14:39|0.03672956
11:14:40|0.03672956
11:14:41|0.03672956
11:14:42|0.03672956
11:14:43|0.03672956
11:14:44|0.03672956
11:14:45|0.03672956
11:14:46|0.03672956
11:14:47|0.03672955
11:14:48|0.03672955
11:14:49|0.03670636
11:14:50|0.03670636
11:14:51|0.03670636
11:14:52|0.03670636
11:14:53|0.03670636
11:14:54|0.03672956
11:14:56|0.03670636
11:14:56|0.03670636
11:14:58|0.03672956
11:14:58|0.03672956
11:15:00|0.03671
11:15:02|0.03671
11:15:02|0.03671
11:15:03|0.03671
11:15:05|0.03671
11:15:07|0.03671
11:15:07|0.03671
11:15:08|0.03671
11:15:10|0.03670635
11:15:11|0.03670635
11:15:13|0.03670635
11:15:13|0.03671
11:15:15|0.0367295
11:15:16|0.0367295
11:15:18|0.0367295
11:15:19|0.03672956
11:15:20|0.03670636
11:15:21|0.03670636
11:15:22|0.03670636
11:15:22|0.03670636
11:15:24|0.03670636
11:15:24|0.03670636
11:15:26|0.03670636
11:15:26|0.03670636
11:15:28|0.03670636
11:15:28|0.03670636
11:15:29|0.03671609
11:15:31|0.03670636
11:15:32|0.03670636
11:15:33|0.03670636
11:15:34|0.03670636
11:15:35|0.03672956
11:15:36|0.03672956
11:15:37|0.03672956
11:15:38|0.03672956
11:15:39|0.03672956
11:15:40|0.03672956
11:15:41|0.03672956
11:15:42|0.0367295
11:15:44|0.03674493
11:15:45|0.0367064
11:15:47|0.0367064
11:15:47|0.0367064
11:15:48|0.0367064
11:15:49|0.0367064
11:15:50|0.0367064
11:15:51|0.0367064
11:15:52|0.0367064
11:15:54|0.0367064
11:15:54|0.0367064
11:15:55|0.0367064
11:15:56|0.0367064
11:15:57|0.0367064
11:15:59|0.03670909
11:16:00|0.03670909
11:16:00|0.0367064
11:16:02|0.0367295
11:16:02|0.0367295
11:16:04|0.0367295
11:16:04|0.0367295
11:16:05|0.0367295
11:16:07|0.0367295
11:16:08|0.0367295
11:16:09|0.0367295
11:16:10|0.0367295
11:16:11|0.0367295
11:16:12|0.0367295
11:16:14|0.03672949
11:16:15|0.03672949
11:16:16|0.03672949
11:16:18|0.03672949
11:16:18|0.03672949
11:16:19|0.03672949
11:16:20|0.0367064
11:16:21|0.0367064
11:16:22|0.03672949
11:16:23|0.03672949
11:16:25|0.03672949
11:16:25|0.03672949
11:16:26|0.03672949
11:16:27|0.03672949
11:16:28|0.03672949
11:16:29|0.03672949
11:16:31|0.03672949
11:16:32|0.03672949
11:16:33|0.03672949
11:16:34|0.03672949
11:16:35|0.03672949
11:16:35|0.0367064
11:16:37|0.0367064
11:16:38|0.0367064
11:16:39|0.0367064
11:16:41|0.0367064
11:16:41|0.0367064
11:16:42|0.0367064
11:16:43|0.0367064
11:16:44|0.0367064
11:16:45|0.0367064
11:16:47|0.0367064
11:16:48|0.0367064
11:16:49|0.0367064
11:16:50|0.0367064
11:16:51|0.0367064
11:16:52|0.0367064
11:16:53|0.0367295
11:16:53|0.0367295
11:16:55|0.0367295
11:16:56|0.0367295
11:16:58|0.03673
11:16:58|0.03673
11:16:59|0.03673
11:17:00|0.03673
11:17:01|0.03673
11:17:02|0.03673
11:17:03|0.03673
11:17:04|0.03673
11:17:05|0.03673
11:17:06|0.03673
11:17:08|0.03673
11:17:09|0.03673
11:17:10|0.03673
11:17:12|0.03672999
11:17:13|0.03672999
11:17:14|0.03672999
11:17:15|0.03672999
11:17:17|0.03672999
11:17:17|0.03672999
11:17:18|0.03672999
11:17:20|0.03670649
11:17:21|0.03670649
11:17:22|0.03670649
11:17:24|0.03670649
11:17:24|0.03670649
11:17:25|0.03670649
11:17:26|0.03672999
11:17:27|0.03672999
11:17:28|0.03672999
11:17:29|0.03672999
11:17:30|0.03672999
11:17:31|0.03672999
11:17:32|0.03672999
11:17:33|0.03672999
11:17:34|0.03672
11:17:35|0.03670641
11:17:36|0.03670641
11:17:37|0.03670641
11:17:39|0.03670641
11:17:39|0.03670641
11:17:42|0.03670641
11:17:42|0.03670641
11:17:43|0.03670641
11:17:44|0.03670641
11:17:45|0.03670641
11:17:46|0.03670641
11:17:47|0.03670642
11:17:48|0.03670642
11:17:49|0.03670642
11:17:50|0.03670642
11:17:52|0.03672
11:17:53|0.03672
11:17:54|0.03672999
11:17:54|0.03672006
11:17:56|0.03672006
11:17:57|0.03672006
11:17:58|0.03672006
11:17:59|0.03672006
11:17:59|0.03672006
11:18:01|0.03672012
11:18:02|0.03672012
11:18:03|0.03672012
11:18:04|0.03672012
11:18:05|0.03672017
11:18:06|0.03672017
11:18:07|0.03672
11:18:08|0.03672
11:18:09|0.03672
11:18:09|0.03672
11:18:11|0.03672
11:18:11|0.03672
11:18:13|0.03672
11:18:14|0.03672
11:18:16|0.03672
11:18:16|0.03672
11:18:17|0.03672
11:18:18|0.03672
11:18:19|0.03672
11:18:20|0.03672
11:18:21|0.03672
11:18:22|0.03672
11:18:23|0.03672
11:18:24|0.03672
11:18:25|0.03672
11:18:26|0.03672
11:18:27|0.03672057
11:18:28|0.03672057
11:18:29|0.03672057
11:18:30|0.03672057
11:18:31|0.03674976
11:18:32|0.03674976
11:18:33|0.03674976
11:18:35|0.03674976
11:18:36|0.03674976
11:18:37|0.03674976
11:18:38|0.03674976
11:18:40|0.03674976
11:18:40|0.0367497
11:18:41|0.0367497
11:18:42|0.0367497
11:18:43|0.0367497
11:18:44|0.0367497
11:18:45|0.0367497
11:18:46|0.03672
11:18:47|0.03672
11:18:48|0.03672
11:18:49|0.03674954
11:18:50|0.03674946
11:18:51|0.03674946
11:18:52|0.03672
11:18:53|0.03672
11:18:54|0.03672
11:18:56|0.03672
11:18:56|0.03672
11:18:58|0.03672
11:19:00|0.03672
11:19:00|0.03670647
11:19:02|0.03670647
11:19:03|0.03670647
11:19:04|0.03670647
11:19:05|0.03670647
11:19:06|0.03674893
11:19:06|0.03674893
11:19:07|0.03674893
11:19:09|0.03672
11:19:09|0.03672
11:19:11|0.03672
11:19:13|0.03672
11:19:13|0.03672
11:19:14|0.03672
11:19:16|0.03672
11:19:17|0.03672
11:19:18|0.03672
11:19:19|0.03672
11:19:20|0.03672
11:19:20|0.03672
11:19:22|0.03672
11:19:23|0.03672
11:19:23|0.03672058
11:19:24|0.03672058
11:19:26|0.03672001
11:19:27|0.03672001
11:19:28|0.03672001
11:19:30|0.03672001
11:19:30|0.03672001
11:19:31|0.03672002
11:19:32|0.03672002
11:19:33|0.03672002
11:19:34|0.03672002
11:19:35|0.03672002
11:19:36|0.03672002
11:19:37|0.03672001
11:19:38|0.03672001
11:19:40|0.03672001
11:19:41|0.03672001
11:19:43|0.03675
11:19:43|0.03675
11:19:44|0.03675
11:19:45|0.03675
11:19:46|0.03675
11:19:47|0.03675
11:19:48|0.03675
11:19:49|0.03675
11:19:50|0.03674973
11:19:51|0.03672011
11:19:52|0.03672011
11:19:53|0.03672011
11:19:54|0.03672011
11:19:55|0.03672011
11:19:56|0.03672011
11:19:57|0.03672011
11:19:58|0.03672011
11:19:59|0.03672011
11:20:00|0.03672011
11:20:01|0.03672011
11:20:02|0.03672011
11:20:04|0.03672011
11:20:05|0.03672011
11:20:07|0.03672011
11:20:07|0.03672011
11:20:08|0.03672011
11:20:09|0.03672011
11:20:10|0.03672011
11:20:11|0.03672011
11:20:12|0.03672011
11:20:13|0.03672011
11:20:14|0.03672011
11:20:15|0.03672011
11:20:17|0.03672463
11:20:19|0.03672463
11:20:19|0.03672463
11:20:20|0.03672463
11:20:21|0.03672463
11:20:22|0.03672013
11:20:24|0.03672013
11:20:25|0.03672013
11:20:26|0.03672013
11:20:27|0.03672013
11:20:27|0.03672463
11:20:28|0.03674999
11:20:30|0.03674999
11:20:31|0.03674999
11:20:32|0.03674999
11:20:33|0.03674998
11:20:34|0.03674998
11:20:35|0.03674998
11:20:37|0.03674998
11:20:38|0.03674998
11:20:39|0.03672034
11:20:40|0.03672034
11:20:41|0.03672034
11:20:41|0.03672034
11:20:43|0.03672034
11:20:43|0.03672034
11:20:44|0.03672034
11:20:45|0.03672034
11:20:46|0.03672034
11:20:47|0.03672034
11:20:49|0.03672034
11:20:49|0.03672033
11:20:51|0.03672033
11:20:51|0.03672033
11:20:52|0.03674985
11:20:54|0.03674985
11:20:54|0.03674985
11:20:56|0.03674985
11:20:57|0.03674985
11:20:59|0.03672034
11:21:00|0.03672034
11:21:00|0.03674984
11:21:01|0.03674984
11:21:03|0.03674984
11:21:03|0.03674984
11:21:04|0.03672034
11:21:05|0.03672034
11:21:06|0.03672034
11:21:07|0.03672034
11:21:09|0.03674983
11:21:10|0.03672034
11:21:11|0.03672034
11:21:12|0.03672034
11:21:13|0.03672034
11:21:14|0.03672034
11:21:15|0.03672034
11:21:16|0.03672034
11:21:17|0.03672034
11:21:18|0.03672034
11:21:20|0.03672034
11:21:21|0.03672034
11:21:21|0.03672034
11:21:22|0.03672034
11:21:24|0.03672034
11:21:25|0.03672034
11:21:26|0.03672034
11:21:28|0.03672034
11:21:28|0.03672034
11:21:29|0.03672034
11:21:31|0.03672034
11:21:32|0.03672034
11:21:33|0.03672034
11:21:33|0.03672034
11:21:35|0.03672034
11:21:36|0.03672034
11:21:36|0.03672034
11:21:38|0.03672034
11:21:39|0.03672034
11:21:39|0.03672034
11:21:41|0.03672034
11:21:41|0.03672034
11:21:42|0.03672034
11:21:43|0.03672034
11:21:45|0.03672034
11:21:45|0.03672034
11:21:46|0.03672034
11:21:47|0.03672034
11:21:49|0.03672034
11:21:49|0.03672034
11:21:50|0.03672034
11:21:51|0.03672034
11:21:53|0.03672034
11:21:55|0.03672049
11:21:56|0.03672049
11:21:57|0.03672049
11:21:58|0.03672049
11:21:59|0.03672049
11:22:00|0.03672049
11:22:01|0.03672049
11:22:02|0.03672049
11:22:03|0.03672
11:22:04|0.03672048
11:22:05|0.03672048
11:22:06|0.03672048
11:22:07|0.03672048
11:22:08|0.03672048
11:22:10|0.03672048
11:22:11|0.03672048
11:22:11|0.03672047
11:22:12|0.03672
11:22:13|0.03672049
11:22:14|0.03672049
11:22:15|0.03672049
11:22:17|0.03672
11:22:18|0.03672049
11:22:19|0.03672049
11:22:21|0.03672
11:22:21|0.03672
11:22:23|0.03672
11:22:25|0.03672
11:22:25|0.03672
11:22:26|0.03672
11:22:28|0.03672
11:22:29|0.03672
11:22:29|0.03672
11:22:31|0.03672
11:22:32|0.03672
11:22:33|0.03672049
11:22:34|0.03672
11:22:35|0.03672
11:22:36|0.03672
11:22:38|0.03672
11:22:38|0.03672
11:22:40|0.03672
11:22:40|0.03672
11:22:41|0.03672
11:22:42|0.03672049
11:22:44|0.03672049
11:22:44|0.03672049
11:22:46|0.03672
11:22:46|0.03672049
11:22:47|0.03672049
11:22:49|0.03672049
11:22:50|0.03672
11:22:50|0.03672
11:22:51|0.03672
11:22:52|0.03672
11:22:54|0.03672
11:22:55|0.03672
11:22:56|0.03672
11:22:57|0.03672
11:22:58|0.03672
11:22:59|0.03672
11:23:00|0.03672
11:23:01|0.03672
11:23:02|0.03672
11:23:03|0.03672
11:23:04|0.03672
11:23:05|0.03672
11:23:06|0.03672
11:23:07|0.03672049
11:23:08|0.03672049
11:23:09|0.03672049
11:23:10|0.03672049
11:23:11|0.03672
11:23:12|0.03672
11:23:13|0.03672
11:23:14|0.03672048
11:23:15|0.03672048
11:23:16|0.03672048
11:23:17|0.03672048
11:23:18|0.03672
11:23:20|0.03672
11:23:22|0.03672
11:23:22|0.03672
11:23:23|0.03672
11:23:25|0.03672
11:23:25|0.03672
11:23:26|0.03672
11:23:27|0.03672
11:23:29|0.03672
11:23:30|0.03672
11:23:31|0.03672
11:23:31|0.03672
11:23:33|0.03672
11:23:33|0.03672
11:23:35|0.03672
11:23:36|0.03672
11:23:37|0.03672
11:23:37|0.03672
11:23:39|0.03672
11:23:40|0.03672
11:23:41|0.03672
11:23:41|0.03672
11:23:43|0.03672
11:23:44|0.03672
11:23:45|0.03672002
11:23:45|0.03672002
11:23:46|0.03672002
11:23:48|0.03672
11:23:49|0.03672
11:23:50|0.03672
11:23:51|0.03672
11:23:52|0.03672
11:23:53|0.03672
11:23:53|0.03672049
11:23:55|0.03672049
11:23:56|0.03672049
11:23:58|0.03672
11:23:58|0.03672
11:23:59|0.03672049
11:24:00|0.03672049
11:24:01|0.03672049
11:24:02|0.03672049
11:24:03|0.03672049
11:24:05|0.03672001
11:24:06|0.03672001
11:24:07|0.03672001
11:24:08|0.03672001
11:24:09|0.03672001
11:24:10|0.03672001
11:24:10|0.03672001
11:24:12|0.03672
11:24:12|0.03672
11:24:14|0.03672
11:24:16|0.03672
11:24:17|0.03672
11:24:18|0.03672
11:24:19|0.03672
11:24:19|0.03672
11:24:22|0.03672
11:24:22|0.03672
11:24:24|0.03672
11:24:26|0.03672
11:24:26|0.03672
11:24:27|0.03672
11:24:28|0.03672
11:24:29|0.03672
11:24:30|0.03672
11:24:31|0.03672
11:24:32|0.03672
11:24:33|0.03672
11:24:34|0.03672
11:24:35|0.03672
11:24:36|0.03672
11:24:37|0.03672
11:24:38|0.03672
11:24:39|0.03672
11:24:40|0.03672
11:24:41|0.03672
11:24:42|0.03672
11:24:43|0.03672
11:24:44|0.03672
11:24:45|0.03672
11:24:46|0.03672
11:24:47|0.03672
11:24:48|0.03672
11:24:49|0.03672
11:24:50|0.03672
11:24:52|0.03672
11:24:53|0.03672
11:24:54|0.03672
11:24:55|0.03672
11:24:57|0.03672
11:24:57|0.03672
11:24:59|0.03672
11:25:00|0.03672
11:25:01|0.03672
11:25:02|0.03672
11:25:02|0.03672
11:25:03|0.03672
11:25:05|0.03672
11:25:05|0.03672
11:25:07|0.03672
11:25:09|0.03672
11:25:09|0.03672048
11:25:10|0.03672048
11:25:11|0.03672048
11:25:12|0.03672048
11:25:13|0.03672048
11:25:14|0.03672048
11:25:15|0.03672048
11:25:16|0.03672048
11:25:17|0.03672048
11:25:18|0.03672048
11:25:19|0.03672048
11:25:21|0.03672048
11:25:22|0.03672048
11:25:24|0.03672
11:25:24|0.03672
11:25:25|0.03672
11:25:27|0.03672
11:25:28|0.03672
11:25:29|0.0367
11:25:31|0.03671907
11:25:32|0.03672049
11:25:33|0.03672049
11:25:33|0.03672049
11:25:35|0.03672049
11:25:36|0.03672047
11:25:37|0.03670001
11:25:38|0.03672049
11:25:39|0.03672049
11:25:40|0.03670001
11:25:41|0.03670001
11:25:41|0.03670001
11:25:43|0.03670001
11:25:44|0.03670001
11:25:44|0.03670001
11:25:46|0.03670001
11:25:47|0.03670001
11:25:48|0.03670001
11:25:50|0.03670001
11:25:51|0.03670001
11:25:51|0.03670001
11:25:53|0.03670001
11:25:55|0.03670001
11:25:55|0.03670001
11:25:56|0.03670001
11:25:57|0.03670001
11:25:59|0.03670001
11:25:59|0.03670001
11:26:02|0.03670001
11:26:02|0.03670001
11:26:03|0.03670001
11:26:04|0.03670001
11:26:05|0.03670001
11:26:06|0.03670001
11:26:07|0.03670001
11:26:08|0.03670001
11:26:09|0.03670001
11:26:10|0.03670001
11:26:11|0.03670002
11:26:12|0.03670002
11:26:13|0.03670002
11:26:14|0.03670002
11:26:15|0.03670002
11:26:16|0.03670002
11:26:18|0.03670002
11:26:18|0.03670002
11:26:19|0.03670002
11:26:21|0.03670002
11:26:23|0.03670002
11:26:24|0.03670002
11:26:26|0.03670002
11:26:26|0.03670002
11:26:27|0.0367
11:26:28|0.0367
11:26:29|0.0367
11:26:30|0.0367
11:26:31|0.03669781
11:26:32|0.03664991
11:26:33|0.03664991
11:26:34|0.03663857
11:26:35|0.03663857
11:26:36|0.03663763
11:26:38|0.03663763
11:26:38|0.03663763
11:26:40|0.03668322
11:26:41|0.03668322
11:26:42|0.03663764
11:26:42|0.03663764
11:26:44|0.03663764
11:26:45|0.03663764
11:26:45|0.03663764
11:26:47|0.03663764
11:26:47|0.03663764
11:26:49|0.03663764
11:26:50|0.03663764
11:26:51|0.03666282
11:26:52|0.03663542
11:26:53|0.03663542
11:26:54|0.03666239
11:26:55|0.03666239
11:26:56|0.036545
11:26:57|0.036545
11:26:58|0.036545
11:26:58|0.03655645
11:27:00|0.03659294
11:27:01|0.03659294
11:27:01|0.03659294
11:27:03|0.03659294
11:27:04|0.03655645
11:27:05|0.03658295
11:27:06|0.03658295
11:27:07|0.03658295
11:27:08|0.03658295
11:27:08|0.03658295
11:27:11|0.03658295
11:27:11|0.03658295
11:27:12|0.03658295
11:27:13|0.03654402
11:27:14|0.03654402
11:27:15|0.03654402
11:27:16|0.03654402
11:27:17|0.03654402
11:27:18|0.03654402
11:27:19|0.036545
11:27:20|0.036545
11:27:21|0.036545
11:27:22|0.036545
11:27:23|0.036545
11:27:25|0.03656129
11:27:26|0.03656129
11:27:27|0.03654401
11:27:27|0.03654402
11:27:29|0.03654402
11:27:30|0.03654402
11:27:30|0.03654402
11:27:32|0.03654402
11:27:33|0.03654402
11:27:35|0.03654401
11:27:35|0.03654401
11:27:36|0.03654401
11:27:37|0.036545
11:27:39|0.036545
11:27:40|0.036545
11:27:41|0.036545
11:27:41|0.036545
11:27:42|0.036545
11:27:44|0.036545
11:27:45|0.036545
11:27:46|0.03656228
11:27:47|0.036545
11:27:48|0.036545
11:27:49|0.036545
11:27:50|0.036545
11:27:51|0.036545
11:27:52|0.03658464
11:27:52|0.03658464
11:27:54|0.03658464
11:27:55|0.036545
11:27:56|0.036545
11:27:57|0.036545
11:27:59|0.036545
11:27:59|0.03655443
11:28:01|0.03654401
11:28:02|0.03654401
11:28:03|0.03654401
11:28:05|0.03655862
11:28:05|0.036545
11:28:07|0.036545
11:28:07|0.03654501
11:28:09|0.036545
11:28:09|0.03654
11:28:10|0.036545
11:28:12|0.03655862
11:28:13|0.03655862
11:28:13|0.03652
11:28:15|0.03652
11:28:15|0.03652
11:28:17|0.03652
11:28:17|0.03652
11:28:18|0.03652
11:28:20|0.03652
11:28:20|0.03652275
11:28:22|0.03652275
11:28:23|0.03652275
11:28:24|0.03652
11:28:25|0.03652
11:28:26|0.03652
11:28:28|0.03651877
11:28:28|0.03651
11:28:29|0.03651829
11:28:30|0.03652
11:28:31|0.03652
11:28:32|0.03652
11:28:33|0.03652
11:28:34|0.03651836
11:28:35|0.03651836
11:28:36|0.03651836
11:28:37|0.03651836
11:28:38|0.03651836
11:28:39|0.03651836
11:28:40|0.03651836
11:28:41|0.03651836
11:28:43|0.03651836
11:28:44|0.03651917
11:28:44|0.03651917
11:28:45|0.0365
11:28:47|0.0365
11:28:48|0.0365
11:28:50|0.0365
11:28:50|0.0365
11:28:51|0.03651907
11:28:52|0.03651907
11:28:53|0.03651907
11:28:54|0.03650938
11:28:55|0.03650938
11:28:56|0.03650938
11:28:57|0.03650938
11:28:58|0.03650938
11:29:00|0.03650938
11:29:01|0.03650938
11:29:02|0.03650938
11:29:03|0.03650938
11:29:04|0.03650938
11:29:06|0.03648952
11:29:06|0.03648952
11:29:07|0.03648952
11:29:09|0.03648952
11:29:10|0.03647222
11:29:11|0.03645723
11:29:12|0.03645723
11:29:13|0.03645723
11:29:14|0.03645723
11:29:14|0.03646094
11:29:16|0.03645724
11:29:17|0.03645724
11:29:17|0.03645724
11:29:19|0.03645724
11:29:20|0.03645724
11:29:21|0.03646096
11:29:21|0.03646112
11:29:23|0.036461
11:29:24|0.036461
11:29:25|0.036461
11:29:26|0.036461
11:29:28|0.036461
11:29:29|0.03646103
11:29:30|0.03646103
11:29:31|0.03648435
11:29:32|0.03648435
11:29:32|0.036461
11:29:34|0.03645828
11:29:35|0.03644366
11:29:36|0.03644366
11:29:37|0.03646291
11:29:38|0.03645541
11:29:39|0.03645541
11:29:41|0.03645541
11:29:41|0.03645541
11:29:43|0.03645541
11:29:44|0.03643
11:29:45|0.03644
11:29:46|0.03646096
11:29:47|0.03646096
11:29:48|0.03646096
11:29:49|0.03646096
11:29:49|0.03646096
11:29:50|0.03646096
11:29:51|0.0364712
11:29:53|0.03643
11:29:54|0.03643001
11:29:55|0.03644
11:29:56|0.03644
11:29:57|0.03644
11:29:57|0.03646494
11:29:59|0.03646494
11:30:00|0.03646494
11:30:02|0.03646494
11:30:03|0.03646494
11:30:04|0.0364409
11:30:05|0.0364409
11:30:06|0.03643002
11:30:07|0.03644
11:30:08|0.03644
11:30:09|0.03645784
11:30:10|0.0364573
11:30:11|0.03645677
11:30:12|0.03643
11:30:13|0.03643
11:30:14|0.03643002
11:30:15|0.03645691
11:30:16|0.03645691
11:30:18|0.03645691
11:30:19|0.03645691
11:30:19|0.03643002
11:30:20|0.03645785
11:30:22|0.03645785
11:30:23|0.03643999
11:30:24|0.03643999
11:30:25|0.03643004
11:30:26|0.03643005
11:30:27|0.03643005
11:30:28|0.03643005
11:30:29|0.03643005
11:30:30|0.03643001
11:30:32|0.03643001
11:30:32|0.03643999
11:30:33|0.03645247
11:30:34|0.03646776
11:30:35|0.03646801
11:30:36|0.03646801
11:30:37|0.03646801
11:30:38|0.03646801
11:30:39|0.03646776
11:30:40|0.03646776
11:30:41|0.03645671
11:30:42|0.03645671
11:30:43|0.03645672
11:30:44|0.03645671
11:30:45|0.03646776
11:30:46|0.03646776
11:30:47|0.03646776
11:30:48|0.03646776
11:30:49|0.03646776
11:30:50|0.03646776
11:30:51|0.03646776
11:30:52|0.03646776
11:30:53|0.03646776
11:30:54|0.03646776
11:30:55|0.03646776
11:30:56|0.0364452
11:30:57|0.03643002
11:30:59|0.03643002
11:31:00|0.03643002
11:31:01|0.03643002
11:31:02|0.03644533
11:31:04|0.03643002
11:31:04|0.03644738
11:31:05|0.03644738
11:31:06|0.03644738
11:31:07|0.03643949
11:31:08|0.03643949
11:31:09|0.03643949
11:31:10|0.03643949
11:31:11|0.03643949
11:31:12|0.036435
11:31:13|0.036435
11:31:15|0.036435
11:31:15|0.036435
11:31:17|0.036435
11:31:18|0.03643689
11:31:19|0.03643689
11:31:20|0.03643689
11:31:22|0.03643689
11:31:22|0.03644
11:31:23|0.03644
11:31:24|0.03644
11:31:25|0.03645671
11:31:27|0.0364712
11:31:29|0.03645671
11:31:29|0.03644695
11:31:31|0.03644695
11:31:32|0.03644695
11:31:33|0.03644695
11:31:34|0.03644695
11:31:35|0.03648481
11:31:36|0.03648481
11:31:38|0.03645671
11:31:38|0.03645671
11:31:39|0.03645671
11:31:41|0.03647122
11:31:42|0.0364728
11:31:43|0.0364728
11:31:44|0.0364728
11:31:45|0.0364728
11:31:46|0.03647908
11:31:47|0.03647908
11:31:48|0.03647419
11:31:49|0.03647419
11:31:50|0.03647419
11:31:51|0.03649736
11:31:52|0.03649736
11:31:54|0.03649736
11:31:54|0.03649736
11:31:56|0.03649736
11:31:57|0.03649736
11:31:58|0.03649737
11:32:00|0.03649737
11:32:00|0.03645673
11:32:01|0.03645673
11:32:02|0.03649489
11:32:03|0.03645675
11:32:04|0.03645671
11:32:05|0.03645671
11:32:06|0.03645671
11:32:07|0.03645671
11:32:08|0.03645671
11:32:09|0.03645671
11:32:10|0.03645671
11:32:11|0.03645671
11:32:12|0.03645671
11:32:13|0.03645671
11:32:14|0.03645671
11:32:15|0.03645671
11:32:17|0.03645671
11:32:17|0.03645671
11:32:18|0.03645671
11:32:19|0.03648275
11:32:21|0.03648275
11:32:22|0.0364819
11:32:23|0.03643549
11:32:24|0.03643549
11:32:25|0.0364369
11:32:26|0.0364369
11:32:26|0.03643001
11:32:29|0.03643001
11:32:29|0.03643001
11:32:30|0.03643001
11:32:31|0.03643001
11:32:32|0.03643001
11:32:33|0.03643001
11:32:34|0.03643001
11:32:35|0.03643001
11:32:36|0.03643001
11:32:37|0.03643001
11:32:38|0.03643001
11:32:39|0.03643001
11:32:40|0.03643001
11:32:42|0.03643001
11:32:42|0.03643001
11:32:43|0.03643
11:32:44|0.03643
11:32:45|0.03643
11:32:46|0.03643001
11:32:47|0.03643001
11:32:48|0.03643001
11:32:49|0.03643
11:32:50|0.03643
11:32:51|0.03643
11:32:52|0.03643
11:32:53|0.03643
11:32:54|0.03643
11:32:55|0.03643
11:32:56|0.03643
11:32:57|0.03645276
11:32:59|0.03645671
11:33:00|0.03645671
11:33:02|0.03643546
11:33:02|0.03643546
11:33:03|0.03643546
11:33:04|0.03643546
11:33:05|0.03643546
11:33:06|0.03643116
11:33:07|0.03643116
11:33:08|0.03643116
11:33:10|0.03643116
11:33:11|0.03643116
11:33:12|0.03643116
11:33:13|0.03643116
11:33:14|0.03643116
11:33:15|0.03643116
11:33:16|0.03645625
11:33:18|0.03643116
11:33:18|0.03643116
11:33:19|0.03643116
11:33:20|0.03643116
11:33:21|0.03643116
11:33:22|0.03643116
11:33:23|0.03643116
11:33:24|0.03643116
11:33:25|0.03643116
11:33:26|0.03643116
11:33:27|0.03643116
11:33:29|0.03643116
11:33:29|0.03643116
11:33:32|0.03643116
11:33:32|0.03643116
11:33:34|0.03643116
11:33:36|0.03643116
11:33:37|0.03644995
11:33:38|0.03644995
11:33:39|0.03644995
11:33:40|0.03644995
11:33:41|0.03644995
11:33:41|0.03643116
11:33:43|0.03643116
11:33:43|0.03643116
11:33:45|0.03643116
11:33:46|0.03645656
11:33:46|0.03645665
11:33:48|0.03645665
11:33:48|0.03645665
11:33:50|0.03645665
11:33:52|0.03645665
11:33:52|0.03645665
11:33:53|0.03645665
11:33:54|0.03645665
11:33:55|0.03645665
11:33:56|0.03645665
11:33:57|0.03645665
11:33:58|0.03645665
11:33:59|0.03645664
11:34:00|0.03643148
11:34:02|0.03645666
11:34:03|0.03645671
11:34:04|0.03646476
11:34:05|0.03646552
11:34:07|0.03646703
11:34:08|0.03646748
11:34:09|0.03646744
11:34:10|0.03643148
11:34:11|0.03643148
11:34:12|0.03643147
11:34:13|0.03643116
11:34:14|0.03643148
11:34:15|0.03643148
11:34:16|0.03643148
11:34:17|0.03643148
11:34:18|0.03643148
11:34:19|0.03643148
11:34:20|0.03643148
11:34:21|0.03643148
11:34:22|0.03643148
11:34:23|0.03643148
11:34:24|0.03643148
11:34:25|0.03643148
11:34:26|0.03643148
11:34:27|0.03643148
11:34:28|0.03643148
11:34:29|0.03643148
11:34:30|0.03643148
11:34:32|0.03643148
11:34:33|0.03643148
11:34:33|0.03644041
11:34:35|0.03644041
11:34:35|0.03644041
11:34:36|0.03644041
11:34:38|0.03644041
11:34:39|0.03644041
11:34:40|0.03644041
11:34:41|0.03644041
11:34:42|0.03643
11:34:43|0.03643
11:34:44|0.03643
11:34:45|0.03643
11:34:46|0.03643
11:34:47|0.03643
11:34:48|0.03643
11:34:49|0.03643
11:34:50|0.03643
11:34:52|0.03643
11:34:52|0.03643
11:34:53|0.03643
11:34:55|0.03643
11:34:55|0.03643
11:34:57|0.03643
11:34:57|0.03643
11:34:58|0.03643
11:34:59|0.03643
11:35:00|0.03643001
11:35:02|0.03643
11:35:03|0.03643001
11:35:05|0.03643001
11:35:05|0.03643
11:35:06|0.03643
11:35:08|0.03643
11:35:09|0.03643
11:35:10|0.03643
11:35:11|0.03643
11:35:12|0.03643
11:35:13|0.03643
11:35:14|0.03643
11:35:15|0.03643
11:35:16|0.03643
11:35:17|0.03643
11:35:18|0.03643
11:35:19|0.03643
11:35:20|0.03643
11:35:21|0.03643
11:35:22|0.03643
11:35:23|0.03643
11:35:24|0.03643
11:35:25|0.03643
11:35:26|0.03643
11:35:27|0.03643
11:35:28|0.03643998
11:35:29|0.03643
11:35:30|0.03643
11:35:32|0.03643
11:35:32|0.03643
11:35:34|0.03643
11:35:35|0.03643
11:35:36|0.03643
11:35:37|0.03643
11:35:39|0.03643
11:35:39|0.03643
11:35:41|0.03643
11:35:42|0.03643
11:35:44|0.03643
11:35:45|0.03643
11:35:45|0.03643
11:35:47|0.03643
11:35:48|0.03643
11:35:49|0.03643
11:35:50|0.03643
11:35:51|0.03643
11:35:52|0.03643987
11:35:53|0.03643987
11:35:54|0.03643987
11:35:56|0.03643
11:35:57|0.03643
11:35:57|0.03643
11:35:58|0.03643
11:36:00|0.03643
11:36:01|0.03643
11:36:02|0.03643987
11:36:03|0.03643987
11:36:04|0.03643987
11:36:05|0.03643
11:36:06|0.03643
11:36:07|0.03643
11:36:08|0.03643
11:36:09|0.03643
11:36:10|0.03643
11:36:11|0.03643
11:36:13|0.03643001
11:36:14|0.0364554
11:36:15|0.0364554
11:36:16|0.0364554
11:36:17|0.0364554
11:36:18|0.03643005
11:36:19|0.03643005
11:36:20|0.03643006
11:36:21|0.0364748
11:36:22|0.03643005
11:36:23|0.03643005
11:36:24|0.03643005
11:36:25|0.03643005
11:36:26|0.03643005
11:36:27|0.03645181
11:36:28|0.03643004
11:36:29|0.03643004
11:36:30|0.03643
11:36:31|0.03643002
11:36:33|0.03643
11:36:34|0.03643
11:36:34|0.03643002
11:36:35|0.03643001
11:36:37|0.03643001
11:36:37|0.03643
11:36:39|0.03643
11:36:39|0.03643
11:36:41|0.03643
11:36:42|0.03643
11:36:44|0.03643
11:36:44|0.03643
11:36:45|0.03643
11:36:47|0.03643
11:36:48|0.03643
11:36:49|0.03643
11:36:49|0.03643001
11:36:51|0.03643
11:36:51|0.03643
11:36:53|0.03643
11:36:53|0.03643001
11:36:55|0.03643001
11:36:56|0.03643001
11:36:57|0.03643001
11:36:58|0.03643001
11:37:00|0.03643001
11:37:00|0.03643001
11:37:01|0.03643001
11:37:02|0.03643
11:37:03|0.03643
11:37:04|0.03643
11:37:05|0.03643
11:37:07|0.03643002
11:37:08|0.03643
11:37:08|0.03643
11:37:10|0.03643001
11:37:11|0.03643001
11:37:12|0.03643001
11:37:13|0.03643001
11:37:13|0.03643001
11:37:15|0.03643001
11:37:16|0.03643001
11:37:16|0.0364306
11:37:18|0.03643022
11:37:19|0.03643022
11:37:20|0.03643022
11:37:21|0.03643022
11:37:21|0.03643002
11:37:23|0.03643002
11:37:24|0.03643002
11:37:25|0.03643001
11:37:27|0.03643001
11:37:27|0.0364301
11:37:28|0.03643002
11:37:29|0.03643002
11:37:30|0.03643002
11:37:31|0.03643002
11:37:32|0.03643003
11:37:34|0.03643003
11:37:36|0.03643003
11:37:37|0.03643003
11:37:39|0.03643001
11:37:39|0.03643001
11:37:40|0.03643001
11:37:41|0.03643001
11:37:42|0.03643002
11:37:43|0.03643002
11:37:45|0.03643002
11:37:45|0.03643002
11:37:46|0.03643001
11:37:48|0.03643001
11:37:48|0.03643001
11:37:50|0.03643001
11:37:51|0.03643002
11:37:53|0.03643001
11:37:53|0.03643003
11:37:55|0.03643003
11:37:55|0.03643003
11:37:56|0.03643003
11:37:57|0.03643003
11:37:58|0.03643003
11:37:59|0.03643003
11:38:01|0.03645009
11:38:01|0.03645009
11:38:03|0.03643003
11:38:03|0.03643003
11:38:04|0.03643003
11:38:06|0.03643003
11:38:07|0.03643003
11:38:08|0.03643003
11:38:09|0.03643003
11:38:10|0.03643003
11:38:11|0.03643003
11:38:12|0.03643003
11:38:13|0.03643003
11:38:14|0.03643003
11:38:15|0.03643003
11:38:16|0.03643003
11:38:18|0.03643003
11:38:19|0.03643003
11:38:19|0.03643003
11:38:20|0.03643001
11:38:21|0.03643001
11:38:22|0.03643001
11:38:24|0.03643001
11:38:24|0.03643001
11:38:25|0.03643001
11:38:27|0.03643001
11:38:28|0.03643001
11:38:28|0.03643
11:38:29|0.03643001
11:38:30|0.03643001
11:38:31|0.03643001
11:38:33|0.03643
11:38:34|0.03643
11:38:35|0.03643
11:38:37|0.03643001
11:38:37|0.03643
11:38:38|0.03643
11:38:39|0.03643
11:38:40|0.03643
11:38:41|0.03643
11:38:42|0.03643
11:38:44|0.03643
11:38:44|0.03643
11:38:45|0.03643
11:38:46|0.03643
11:38:47|0.03643
11:38:49|0.03637322
11:38:49|0.03639868
11:38:50|0.03636179
11:38:52|0.03636179
11:38:53|0.03636179
11:38:54|0.03636179
11:38:55|0.03636179
11:38:56|0.03636179
11:38:58|0.03636179
11:38:58|0.03636451
11:38:59|0.03636451
11:39:00|0.03636
11:39:01|0.03636
11:39:02|0.03636
11:39:03|0.03636
11:39:04|0.03636
11:39:05|0.0363776
11:39:06|0.03635698
11:39:07|0.03635698
11:39:08|0.03636
11:39:10|0.03635667
11:39:10|0.03635667
11:39:11|0.03635667
11:39:12|0.03635667
11:39:13|0.03635667
11:39:14|0.03635667
11:39:15|0.03635667
11:39:16|0.03635667
11:39:17|0.03635667
11:39:18|0.03635667
11:39:19|0.03635667
11:39:20|0.03635667
11:39:21|0.03635667
11:39:22|0.03635698
11:39:23|0.03635698
11:39:24|0.03635667
11:39:26|0.03635698
11:39:26|0.03635667
11:39:27|0.03635667
11:39:28|0.03635667
11:39:29|0.03635667
11:39:30|0.03635667
11:39:31|0.03635667
11:39:32|0.03635667
11:39:33|0.03635667
11:39:34|0.03635667
11:39:36|0.03635698
11:39:37|0.03635667
11:39:38|0.03634358
11:39:40|0.03630595
11:39:40|0.03635054
11:39:41|0.0363
11:39:42|0.0363
11:39:43|0.0363
11:39:44|0.0363
11:39:45|0.0363
11:39:46|0.03630001
11:39:47|0.0363
11:39:48|0.0363
11:39:49|0.0363
11:39:50|0.03628645
11:39:51|0.03627788
11:39:52|0.03627695
11:39:53|0.03627695
11:39:54|0.03627695
11:39:55|0.03628144
11:39:56|0.03626682
11:39:57|0.03626392
11:39:58|0.03627476
11:40:00|0.03627493
11:40:01|0.03627493
11:40:02|0.03623639
11:40:04|0.03623639
11:40:04|0.03622048
11:40:05|0.03622042
11:40:06|0.03622042
11:40:07|0.03622042
11:40:08|0.03622042
11:40:09|0.03622042
11:40:10|0.03623448
11:40:11|0.03623401
11:40:12|0.03623401
11:40:13|0.036234
11:40:14|0.036234
11:40:15|0.036234
11:40:16|0.036234
11:40:17|0.03626099
11:40:18|0.0362352
11:40:19|0.0362352
11:40:20|0.03622053
11:40:22|0.036234
11:40:23|0.03621
11:40:24|0.03622698
11:40:25|0.03622698
11:40:26|0.03622698
11:40:27|0.03622698
11:40:28|0.03622698
11:40:29|0.03622698
11:40:30|0.03621
11:40:31|0.03621
11:40:32|0.0362
11:40:33|0.0362
11:40:34|0.0362
11:40:35|0.0362
11:40:37|0.0362
11:40:38|0.0362
11:40:40|0.03616858
11:40:41|0.03615001
11:40:42|0.0361917
11:40:43|0.03615
11:40:44|0.03615
11:40:45|0.03619951
11:40:46|0.03619805
11:40:47|0.03615257
11:40:47|0.03615257
11:40:49|0.03615257
11:40:50|0.03617278
11:40:51|0.03615
11:40:52|0.03614655
11:40:52|0.03613532
11:40:54|0.03611464
11:40:55|0.03612282
11:40:56|0.03611391
11:40:57|0.03611391
11:40:58|0.03612731
11:40:59|0.03616076
11:41:00|0.03616076
11:41:00|0.03614861
11:41:03|0.03616076
11:41:03|0.03613066
11:41:04|0.03616915
11:41:05|0.03616912
11:41:06|0.03616912
11:41:08|0.03612732
11:41:10|0.03612732
11:41:10|0.03613371
11:41:11|0.03613371
11:41:12|0.03613371
11:41:13|0.036125
11:41:14|0.036125
11:41:15|0.03611391
11:41:17|0.03610009
11:41:17|0.03610007
11:41:18|0.03610009
11:41:20|0.036
11:41:21|0.03604956
11:41:23|0.036
11:41:23|0.036
11:41:24|0.036
11:41:25|0.036
11:41:26|0.03590256
11:41:27|0.03589907
11:41:28|0.03588029
11:41:29|0.03598583
11:41:30|0.03586221
11:41:31|0.03580211
11:41:32|0.0357787
11:41:33|0.03575158
11:41:34|0.03569253
11:41:35|0.03566723
11:41:36|0.03566606
11:41:37|0.03566605
11:41:38|0.03569274
11:41:40|0.0356566
11:41:41|0.03565595
11:41:42|0.03563256
11:41:43|0.03562493
11:41:44|0.03562113
11:41:46|0.03556658
11:41:46|0.03551081
11:41:48|0.03559703
11:41:49|0.03554533
11:41:50|0.03561664
11:41:50|0.03556345
11:41:52|0.03556401
11:41:53|0.03551389
11:41:53|0.03556394
11:41:54|0.03556295
11:41:55|0.03551552
11:41:56|0.03554533
11:41:57|0.03552272
11:41:58|0.03556229
11:41:59|0.03556645
11:42:01|0.03556295
11:42:02|0.03554932
11:42:03|0.03544881
11:42:04|0.03548485
11:42:05|0.0354488
11:42:07|0.03547612
11:42:08|0.03547595
11:42:10|0.0354488
11:42:10|0.03547846
11:42:12|0.03544113
11:42:12|0.03542003
11:42:13|0.0354
11:42:15|0.03544549
11:42:15|0.03544101
11:42:17|0.03544304
11:42:18|0.03544304
11:42:19|0.03538936
11:42:20|0.03548341
11:42:21|0.03549589
11:42:21|0.03540611
11:42:23|0.03540611
11:42:24|0.03552409
11:42:24|0.03547983
11:42:25|0.03552271
11:42:26|0.035447
11:42:27|0.03544569
11:42:28|0.03546749
11:42:29|0.03528957
11:42:30|0.03520472
11:42:31|0.03522025
11:42:33|0.03524805
11:42:34|0.03509267
11:42:34|0.03504716
11:42:35|0.03496531
11:42:37|0.03489614
11:42:37|0.03499874
11:42:39|0.03509215
11:42:39|0.03501421
11:42:41|0.03504867
11:42:42|0.03504662
11:42:43|0.03499984
11:42:45|0.03511375
11:42:45|0.03501903
11:42:47|0.03507443
11:42:48|0.03512346
11:42:49|0.0350517
11:42:50|0.03508746
11:42:51|0.03509953
11:42:52|0.03509953
11:42:53|0.03505289
11:42:54|0.03508288
11:42:55|0.03510195
11:42:56|0.03513463
11:42:57|0.03516461
11:42:58|0.03513643
11:42:59|0.03514306
11:43:00|0.03514133
11:43:01|0.03515019
11:43:02|0.03515788
11:43:03|0.03519985
11:43:04|0.03515601
11:43:05|0.0351989
11:43:06|0.03516861
11:43:07|0.03518711
11:43:08|0.03516273
11:43:09|0.03518659
11:43:10|0.0351948
11:43:12|0.03522004
11:43:13|0.03525884
11:43:13|0.03524449
11:43:14|0.03517667
11:43:16|0.03514233
11:43:16|0.03515052
11:43:17|0.03514234
11:43:18|0.03513643
11:43:19|0.03518217
11:43:20|0.03518055
11:43:21|0.03518811
11:43:22|0.03519245
11:43:23|0.03525307
11:43:24|0.03517701
11:43:25|0.03522198
11:43:27|0.03522562
11:43:27|0.03523902
11:43:28|0.03523902
11:43:30|0.03524827
11:43:31|0.0352558
11:43:31|0.03528303
11:43:32|0.03527667
11:43:33|0.03524687
11:43:34|0.03522198
11:43:35|0.03519658
11:43:36|0.0351948
11:43:38|0.0351948
11:43:39|0.0351948
11:43:41|0.03523376
11:43:41|0.03522685
11:43:42|0.03522305
11:43:43|0.03522305
11:43:44|0.03522305
11:43:46|0.03522305
11:43:47|0.0352222
11:43:48|0.0352222
11:43:49|0.03516453
11:43:50|0.03516188
11:43:51|0.03516188
11:43:52|0.03525867
11:43:53|0.03529741
11:43:54|0.03529741
11:43:55|0.03529741
11:43:56|0.03529979
11:43:57|0.03529958
11:43:58|0.03529881
11:44:00|0.03525252
11:44:01|0.03529291
11:44:02|0.03525252
11:44:03|0.03529839
11:44:04|0.03529839
11:44:05|0.03529876
11:44:06|0.03529876
11:44:08|0.0353
11:44:08|0.0353
11:44:09|0.0353063
11:44:11|0.03542579
11:44:11|0.03536169
11:44:13|0.03542682
11:44:14|0.03542657
11:44:14|0.03549838
11:44:15|0.03547551
11:44:16|0.03540408
11:44:18|0.03540408
11:44:18|0.03545553
11:44:20|0.03545553
11:44:20|0.03539317
11:44:22|0.03532704
11:44:23|0.03532704
11:44:23|0.0352835
11:44:24|0.0352835
11:44:26|0.03531537
11:44:27|0.03526
11:44:27|0.03526
11:44:28|0.03530615
11:44:29|0.03530615
11:44:31|0.03533277
11:44:31|0.03528701
11:44:33|0.03528701
11:44:33|0.03528701
11:44:34|0.0353566
11:44:35|0.0353566
11:44:37|0.03536864
11:44:38|0.03536864
11:44:39|0.03536864
11:44:41|0.03552271
11:44:41|0.03542612
11:44:43|0.0354485
11:44:45|0.03544203
11:44:46|0.03544203
11:44:46|0.03544203
11:44:48|0.03549318
11:44:48|0.03549429
11:44:50|0.03545369
11:44:51|0.03545787
11:44:51|0.03551741
11:44:52|0.03551741
11:44:54|0.03551741
11:44:54|0.03546143
11:44:55|0.03551572
11:44:57|0.03546875
11:44:58|0.03551469
11:44:59|0.03551469
11:45:00|0.03551469
11:45:01|0.03552271
11:45:02|0.03547384
11:45:03|0.0354458
11:45:05|0.0354458
11:45:05|0.03547384
11:45:07|0.03547384
11:45:08|0.03545264
11:45:09|0.03547384
11:45:10|0.03537795
11:45:11|0.03537795
11:45:12|0.03532547
11:45:13|0.03535541
11:45:15|0.03532178
11:45:16|0.03532178
11:45:17|0.03535669
11:45:18|0.0353414
11:45:18|0.03530211
11:45:20|0.03535966
11:45:20|0.03535966
11:45:21|0.03531906
11:45:23|0.03531014
11:45:23|0.03534126
11:45:25|0.0353
11:45:25|0.0353
11:45:27|0.03530056
11:45:28|0.03531906
11:45:29|0.03531906
11:45:29|0.03535262
11:45:30|0.03530243
11:45:31|0.03530243
11:45:32|0.03530243
11:45:33|0.03530056
11:45:35|0.0353
11:45:36|0.03530243
11:45:37|0.03530243
11:45:38|0.03534126
11:45:39|0.03535669
11:45:40|0.03535669
11:45:41|0.03535669
11:45:42|0.03539842
11:45:43|0.03539842
11:45:45|0.0353983
11:45:46|0.03543798
11:45:47|0.03544788
11:45:49|0.03550816
11:45:50|0.03550813
11:45:51|0.03550813
11:45:52|0.03545453
11:45:53|0.03551366
11:45:54|0.03551366
11:45:55|0.03551366
11:45:56|0.03551366
11:45:57|0.03551366
11:45:59|0.03545549
11:45:59|0.03545549
11:46:01|0.03545549
11:46:01|0.03548682
11:46:02|0.03556486
11:46:03|0.03552612
11:46:04|0.03552227
11:46:06|0.0354987
11:46:07|0.03547476
11:46:08|0.03554948
11:46:09|0.03560557
11:46:10|0.03560557
11:46:11|0.03556078
11:46:12|0.03555141
11:46:13|0.03555141
11:46:14|0.03555343
11:46:15|0.03555343
11:46:16|0.03560879
11:46:17|0.03559163
11:46:18|0.03557277
11:46:19|0.03556983
11:46:20|0.03555849
11:46:21|0.03555451
11:46:22|0.03555503
11:46:23|0.03557438
11:46:24|0.03557804
11:46:25|0.03557951
11:46:26|0.03559583
11:46:27|0.03559583
11:46:28|0.03554162
11:46:29|0.03554162
11:46:30|0.03556
11:46:31|0.03556
11:46:32|0.0355591
11:46:33|0.0355591
11:46:34|0.0355591
11:46:35|0.03554326
11:46:36|0.03554326
11:46:38|0.03555911
11:46:38|0.03555911
11:46:39|0.0355473
11:46:40|0.0355473
11:46:41|0.03554732
11:46:43|0.0355473
11:46:45|0.03552257
11:46:46|0.0355353
11:46:48|0.03557329
11:46:49|0.0355759
11:46:50|0.0355759
11:46:51|0.03555849
11:46:52|0.0355163
11:46:53|0.0355163
11:46:54|0.0355163
11:46:55|0.03551164
11:46:56|0.03552098
11:46:57|0.03555896
11:46:58|0.03555896
11:46:59|0.03555896
11:47:00|0.03555195
11:47:01|0.03555195
11:47:02|0.03550001
11:47:03|0.03556644
11:47:04|0.03556644
11:47:06|0.0355473
11:47:07|0.03556644
11:47:08|0.03550022
11:47:09|0.03550022
11:47:11|0.0355
11:47:11|0.0355
11:47:12|0.0355
11:47:13|0.03550001
11:47:14|0.03550001
11:47:15|0.03547531
11:47:16|0.03544647
11:47:17|0.03549153
11:47:18|0.03549153
11:47:19|0.0355391
11:47:20|0.03553953
11:47:21|0.03552923
11:47:23|0.03552923
11:47:24|0.03552923
11:47:25|0.03552923
11:47:26|0.03552923
11:47:27|0.03552923
11:47:28|0.03552923
11:47:29|0.03552923
11:47:30|0.03555198
11:47:31|0.03554445
11:47:32|0.03554445
11:47:33|0.03554445
11:47:34|0.03559522
11:47:35|0.03560674
11:47:35|0.03553953
11:47:37|0.03552924
11:47:38|0.0355218
11:47:39|0.0355374
11:47:39|0.0355374
11:47:41|0.0355374
11:47:42|0.03553951
11:47:44|0.03553951
11:47:44|0.03555321
11:47:45|0.03557408
11:47:46|0.03555422
11:47:47|0.03554977
11:47:48|0.03559144
11:47:50|0.03559522
11:47:51|0.03559522
11:47:52|0.03559522
11:47:53|0.03559522
11:47:54|0.03555374
11:47:54|0.03555374
11:47:57|0.03555374
11:47:57|0.03555374
11:47:58|0.03557407
11:47:59|0.03557407
11:48:00|0.03557407
11:48:01|0.03554977
11:48:03|0.03555374
11:48:04|0.03574927
11:48:06|0.03574943
11:48:06|0.03570253
11:48:07|0.03570253
11:48:09|0.03569004
11:48:10|0.03569004
11:48:11|0.03569004
11:48:12|0.03569004
11:48:13|0.03567573
11:48:14|0.03572503
11:48:15|0.03572503
11:48:15|0.03572503
11:48:17|0.03572503
11:48:18|0.0357482
11:48:19|0.0357482
11:48:20|0.0357482
11:48:20|0.03569395
11:48:23|0.03569395
11:48:23|0.03572503
11:48:24|0.03563827
11:48:25|0.03563827
11:48:26|0.03573932
11:48:27|0.03565421
11:48:29|0.03572693
11:48:29|0.03572693
11:48:30|0.03572693
11:48:32|0.03572693
11:48:32|0.03572693
11:48:34|0.03570282
11:48:35|0.03573899
11:48:36|0.03567287
11:48:37|0.03567288
11:48:38|0.03563865
11:48:38|0.035711
11:48:40|0.035711
11:48:41|0.035711
11:48:42|0.0356518
11:48:43|0.03564
11:48:44|0.03564
11:48:45|0.03564
11:48:46|0.03571429
11:48:46|0.03571429
11:48:47|0.0356529
11:48:49|0.03569966
11:48:49|0.0357237
11:48:51|0.0357237
11:48:51|0.0357237
11:48:53|0.0357237
11:48:55|0.03570205
11:48:55|0.03572692
11:48:56|0.03572692
11:48:57|0.03572692
11:48:58|0.03572692
11:48:59|0.03572692
11:49:00|0.03572692
11:49:01|0.03570205
11:49:02|0.03570205
11:49:03|0.03570205
11:49:04|0.03570205
11:49:05|0.03570205
11:49:06|0.03567395
11:49:08|0.03567395
11:49:09|0.03567395
11:49:10|0.03567395
11:49:10|0.03567395
11:49:12|0.03567395
11:49:13|0.035674
11:49:14|0.0356798
11:49:15|0.0356798
11:49:17|0.03564
11:49:17|0.03564
11:49:18|0.035674
11:49:20|0.03567352
11:49:20|0.03567352
11:49:22|0.03567352
11:49:23|0.03567352
11:49:24|0.03567709
11:49:25|0.03569682
11:49:26|0.03569682
11:49:27|0.03569682
11:49:28|0.03569682
11:49:29|0.03569682
11:49:29|0.03569682
11:49:31|0.03569682
11:49:32|0.03569682
11:49:32|0.03569682
11:49:34|0.03569682
11:49:34|0.03569682
11:49:35|0.03569682
11:49:37|0.03569682
11:49:39|0.03563827
11:49:39|0.03563827
11:49:40|0.03563996
11:49:41|0.0355747
11:49:42|0.0355747
11:49:44|0.03563827
11:49:44|0.03564541
11:49:45|0.03564541
11:49:46|0.03564541
11:49:47|0.0356056
11:49:49|0.0356056
11:49:49|0.03563827
11:49:51|0.03563827
11:49:52|0.03564541
11:49:54|0.03564541
11:49:54|0.03564541
11:49:55|0.03564541
11:49:56|0.03564541
11:49:57|0.03564541
11:49:58|0.03564541
11:50:00|0.0356
11:50:00|0.0356
11:50:01|0.03559335
11:50:02|0.03559335
11:50:03|0.03566348
11:50:05|0.03566348
11:50:06|0.0355749
11:50:07|0.0355749
11:50:08|0.0355749
11:50:09|0.0355749
11:50:10|0.0355749
11:50:11|0.03564473
11:50:13|0.03564204
11:50:14|0.03562744
11:50:15|0.03562744
11:50:15|0.03562744
11:50:17|0.03562744
11:50:18|0.03562744
11:50:19|0.03563465
11:50:20|0.03567037
11:50:21|0.03567037
11:50:22|0.03567037
11:50:23|0.03567037
11:50:24|0.03567037
11:50:25|0.03567037
11:50:26|0.03565872
11:50:27|0.03559441
11:50:28|0.03559441
11:50:29|0.03559441
11:50:31|0.03559441
11:50:31|0.03559441
11:50:32|0.03559441
11:50:33|0.03559441
11:50:34|0.03559441
11:50:35|0.03559441
11:50:36|0.03559441
11:50:37|0.03559441
11:50:38|0.03559441
11:50:39|0.03559441
11:50:40|0.03565872
11:50:41|0.03565872
11:50:42|0.03565338
11:50:43|0.03560356
11:50:44|0.03560356
11:50:45|0.03560356
11:50:47|0.03560356
11:50:48|0.03560356
11:50:49|0.03560356
11:50:50|0.03560356
11:50:50|0.03560356
11:50:52|0.03560356
11:50:54|0.03560356
11:50:54|0.0356572
11:50:55|0.0356572
11:50:56|0.0356572
11:50:57|0.0356572
11:50:58|0.0356572
11:50:59|0.0356572
11:51:00|0.0356572
11:51:01|0.0356572
11:51:02|0.0356572
11:51:03|0.0356572
11:51:04|0.0356572
11:51:05|0.03569321
11:51:06|0.03569321
11:51:07|0.03569321
11:51:08|0.0356572
11:51:10|0.0356572
11:51:11|0.0356572
11:51:12|0.0356572
11:51:13|0.0356572
11:51:14|0.0356572
11:51:15|0.0356572
11:51:15|0.0356572
11:51:17|0.0356572
11:51:18|0.03572387
11:51:18|0.03569321
11:51:20|0.03572301
11:51:21|0.03573514
11:51:22|0.03573159
11:51:23|0.03573512
11:51:23|0.03573507
11:51:25|0.03573507
11:51:26|0.03573507
11:51:27|0.03573507
11:51:28|0.03573507
11:51:29|0.03573507
11:51:30|0.03573507
11:51:31|0.03573507
11:51:32|0.03573507
11:51:33|0.03573507
11:51:34|0.03573507
11:51:35|0.03573507
11:51:35|0.03573866
11:51:37|0.03573873
11:51:37|0.03573873
11:51:39|0.03573873
11:51:40|0.03573873
11:51:41|0.03573873
11:51:42|0.03573873
11:51:43|0.03573873
11:51:43|0.03573873
11:51:45|0.03573873
11:51:46|0.03574943
11:51:46|0.03575
11:51:49|0.03576724
11:51:50|0.03576724
11:51:52|0.03576724
11:51:52|0.03576724
11:51:53|0.03576724
11:51:54|0.03577928
11:51:55|0.035767
11:51:57|0.035767
11:51:58|0.03580279
11:51:59|0.03580279
11:52:00|0.03580279
11:52:01|0.03578488
11:52:02|0.03578488
11:52:03|0.03578488
11:52:03|0.03578488
11:52:05|0.03578488
11:52:06|0.03578488
11:52:07|0.03578488
11:52:08|0.03583373
11:52:10|0.03578532
11:52:10|0.03578532
11:52:11|0.03578532
11:52:12|0.03578532
11:52:13|0.03578532
11:52:14|0.03578532
11:52:15|0.03576955
11:52:16|0.03576955
11:52:17|0.03576955
11:52:18|0.03580752
11:52:19|0.03583373
11:52:20|0.0358337
11:52:21|0.0358337
11:52:22|0.03578532
11:52:23|0.03576789
11:52:24|0.0358332
11:52:25|0.0358332
11:52:26|0.0358332
11:52:27|0.0358332
11:52:28|0.0358332
11:52:29|0.0358332
11:52:30|0.0358332
11:52:31|0.0358332
11:52:32|0.03582629
11:52:33|0.03582629
11:52:34|0.03577532
11:52:35|0.03577532
11:52:36|0.03590217
11:52:37|0.03591697
11:52:38|0.03594007
11:52:39|0.03594007
11:52:40|0.03594007
11:52:41|0.03594007
11:52:42|0.03594007
11:52:43|0.03591188
11:52:44|0.03591188
11:52:45|0.03591188
11:52:46|0.03591031
11:52:48|0.03591188
11:52:49|0.03591105
11:52:51|0.0359103
11:52:51|0.0359103
11:52:53|0.03594009
11:52:55|0.03594009
11:52:55|0.03594011
11:52:56|0.03594011
11:52:57|0.03594011
11:52:58|0.03594011
11:52:59|0.03594011
11:53:00|0.03594011
11:53:02|0.03595
11:53:02|0.0359635
11:53:05|0.03595001
11:53:05|0.03595001
11:53:06|0.03595001
11:53:08|0.03595
11:53:09|0.03594007
11:53:10|0.03594007
11:53:11|0.03591105
11:53:13|0.03594466
11:53:13|0.03594466
11:53:14|0.03591105
11:53:15|0.035878
11:53:16|0.03591473
11:53:17|0.0358563
11:53:18|0.0358563
11:53:19|0.03592558
11:53:20|0.03592558
11:53:21|0.03586267
11:53:22|0.03586267
11:53:23|0.03585448
11:53:24|0.03591878
11:53:25|0.03591878
11:53:26|0.03591878
11:53:27|0.03594548
11:53:28|0.03588774
11:53:30|0.03588774
11:53:31|0.03588774
11:53:31|0.03588774
11:53:33|0.03588774
11:53:33|0.03588774
11:53:35|0.03588766
11:53:36|0.03588766
11:53:36|0.0359386
11:53:38|0.0359386
11:53:39|0.03591878
11:53:39|0.03591878
11:53:41|0.03591878
11:53:41|0.03591878
11:53:43|0.03591878
11:53:44|0.03594339
11:53:44|0.03594339
11:53:46|0.03594339
11:53:47|0.03591877
11:53:49|0.03591528
11:53:50|0.03591528
11:53:51|0.03591528
11:53:52|0.03591528
11:53:53|0.03594007
11:53:54|0.03594007
11:53:55|0.03594007
11:53:57|0.03594007
11:53:59|0.03594007
11:54:00|0.03591877
11:54:01|0.03591877
11:54:03|0.03591877
11:54:03|0.03591877
11:54:05|0.03591877
11:54:06|0.03591877
11:54:07|0.03591877
11:54:07|0.03591877
11:54:09|0.03591877
11:54:10|0.03594006
11:54:11|0.03594006
11:54:11|0.03594006
11:54:13|0.03594006
11:54:13|0.03594006
11:54:15|0.03594006
11:54:15|0.03594006
11:54:17|0.03594006
11:54:18|0.03594006
11:54:19|0.03594006
11:54:20|0.03594006
11:54:21|0.03594006
11:54:22|0.03591881
11:54:23|0.03591881
11:54:24|0.03591881
11:54:25|0.0359
11:54:26|0.03588794
11:54:27|0.03588794
11:54:28|0.03588794
11:54:29|0.03588794
11:54:30|0.03588794
11:54:31|0.03588794
11:54:32|0.03588794
11:54:33|0.03588794
11:54:34|0.03588794
11:54:35|0.03588794
11:54:36|0.03588794
11:54:38|0.03589953
11:54:38|0.03589953
11:54:40|0.03589953
11:54:41|0.03589953
11:54:42|0.03589953
11:54:43|0.03589953
11:54:44|0.03591436
11:54:44|0.03591436
11:54:46|0.03591436
11:54:47|0.03591436
11:54:48|0.03591436
11:54:49|0.03591376
11:54:50|0.03591376
11:54:51|0.03591376
11:54:51|0.03588794
11:54:53|0.03588794
11:54:54|0.035878
11:54:56|0.035878
11:54:57|0.035878
11:54:58|0.03590625
11:54:59|0.03590625
11:55:00|0.03590625
11:55:01|0.03590625
11:55:02|0.035878
11:55:03|0.03589555
11:55:04|0.03589555
11:55:05|0.03589555
11:55:06|0.03589555
11:55:07|0.03589555
11:55:08|0.03589555
11:55:09|0.03589447
11:55:10|0.03589447
11:55:12|0.03589447
11:55:13|0.03589447
11:55:14|0.03587798
11:55:15|0.03587798
11:55:16|0.03587798
11:55:17|0.03587798
11:55:18|0.03585
11:55:20|0.03585
11:55:20|0.03585
11:55:21|0.03586999
11:55:23|0.03583176
11:55:23|0.03586998
11:55:24|0.03586998
11:55:26|0.03586998
11:55:27|0.03586998
11:55:27|0.03586998
11:55:28|0.03586998
11:55:30|0.03586998
11:55:31|0.03586998
11:55:31|0.03586998
11:55:33|0.03580033
11:55:34|0.03579521
11:55:35|0.0357929
11:55:36|0.03578565
11:55:37|0.03575
11:55:38|0.03575
11:55:40|0.03577706
11:55:40|0.03574999
11:55:42|0.03575
11:55:42|0.03575
11:55:44|0.03575
11:55:44|0.03575
11:55:45|0.03578877
11:55:46|0.03578877
11:55:47|0.03578877
11:55:48|0.03578877
11:55:49|0.03578877
11:55:50|0.03578453
11:55:52|0.03578758
11:55:53|0.0357244
11:55:54|0.0357244
11:55:55|0.0357244
11:55:56|0.0357244
11:55:57|0.0357244
11:55:58|0.0357244
11:56:00|0.0357244
11:56:01|0.0357244
11:56:02|0.03579455
11:56:03|0.03579455
11:56:04|0.03579455
11:56:05|0.03579455
11:56:06|0.03579455
11:56:08|0.03579455
11:56:08|0.03578937
11:56:10|0.03571889
11:56:11|0.03571889
11:56:11|0.03571889
11:56:12|0.03572179
11:56:14|0.03572179
11:56:14|0.03572179
11:56:16|0.03572179
11:56:16|0.03572179
11:56:17|0.03572179
11:56:18|0.03577388
11:56:19|0.03577388
11:56:20|0.03578757
11:56:21|0.03578054
11:56:23|0.03578054
11:56:23|0.03578054
11:56:25|0.03574931
11:56:25|0.03574931
11:56:27|0.03574931
11:56:27|0.03575229
11:56:29|0.03575229
11:56:30|0.03576216
11:56:31|0.03576216
11:56:32|0.03576216
11:56:33|0.03580397
11:56:34|0.03581883
11:56:35|0.03581883
11:56:36|0.03580397
11:56:37|0.03580397
11:56:38|0.03580397
11:56:39|0.03580397
11:56:40|0.03580397
11:56:41|0.03580397
11:56:42|0.03580397
11:56:43|0.03580397
11:56:44|0.03580397
11:56:45|0.03580397
11:56:46|0.03580397
11:56:47|0.03580397
11:56:48|0.03580397
11:56:49|0.03582423
11:56:50|0.03580397
11:56:51|0.03580397
11:56:53|0.03578212
11:56:54|0.03580397
11:56:56|0.03580397
11:56:56|0.03580397
11:56:57|0.03584446
11:56:59|0.03584446
11:57:00|0.03584446
11:57:01|0.03584446
11:57:02|0.03580562
11:57:03|0.03580562
11:57:04|0.03580401
11:57:05|0.035804
11:57:06|0.035804
11:57:07|0.035804
11:57:08|0.035804
11:57:09|0.035804
11:57:10|0.035804
11:57:11|0.03584438
11:57:12|0.03577969
11:57:13|0.03577969
11:57:14|0.03577969
11:57:15|0.03577969
11:57:16|0.03577969
11:57:18|0.03584026
11:57:18|0.03584026
11:57:19|0.03584026
11:57:21|0.03578685
11:57:22|0.03578685
11:57:22|0.03578685
11:57:23|0.03577969
11:57:24|0.03582484
11:57:25|0.03582484
11:57:26|0.03582484
11:57:28|0.03582484
11:57:29|0.03581615
11:57:29|0.03581615
11:57:30|0.03581615
11:57:31|0.03581615
11:57:33|0.03581615
11:57:33|0.0357685
11:57:35|0.0357685
11:57:35|0.0357685
11:57:36|0.03576849
11:57:37|0.03576849
11:57:38|0.03576849
11:57:40|0.03576849
11:57:40|0.03577969
11:57:41|0.03577969
11:57:42|0.03577969
11:57:43|0.03581521
11:57:44|0.03578685
11:57:46|0.03578685
11:57:46|0.03576851
11:57:48|0.03575751
11:57:48|0.03575751
11:57:49|0.03575751
11:57:51|0.03578
11:57:52|0.03578
11:57:54|0.03578
11:57:55|0.03578
11:57:56|0.03578
11:57:58|0.03578
11:57:59|0.03578
11:58:00|0.03578
11:58:01|0.03578
11:58:02|0.03578
11:58:04|0.0358145
11:58:04|0.0358145
11:58:06|0.03578001
11:58:07|0.03578001
11:58:08|0.03578001
11:58:10|0.03578001
11:58:11|0.03578001
11:58:12|0.03580751
11:58:13|0.03580751
11:58:14|0.03580751
11:58:15|0.03580751
11:58:16|0.03580751
11:58:17|0.03580751
11:58:18|0.03580751
11:58:19|0.03580751
11:58:20|0.03578001
11:58:21|0.03578
11:58:22|0.03578
11:58:23|0.03578
11:58:24|0.03578
11:58:25|0.03578
11:58:26|0.03576
11:58:27|0.03579309
11:58:28|0.03579309
11:58:29|0.03579309
11:58:30|0.03579309
11:58:31|0.03580218
11:58:32|0.03579309
11:58:33|0.03579309
11:58:34|0.03579309
11:58:35|0.03580184
11:58:37|0.03580184
11:58:37|0.03580184
11:58:39|0.03580184
11:58:39|0.03579527
11:58:40|0.03579527
11:58:42|0.03579587
11:58:43|0.03579587
11:58:44|0.03579587
11:58:45|0.03583235
11:58:45|0.03583235
11:58:47|0.03583235
11:58:48|0.03583235
11:58:49|0.03584151
11:58:50|0.03584151
11:58:51|0.03584151
11:58:52|0.03584151
11:58:53|0.03583235
11:58:55|0.03583235
11:58:56|0.03583235
11:58:56|0.03583235
11:58:58|0.03583
11:58:59|0.03583
11:58:59|0.03584022
11:59:00|0.03584022
11:59:02|0.03584022
11:59:03|0.03584022
11:59:04|0.03584022
11:59:05|0.03584022
11:59:06|0.03584022
11:59:07|0.03584022
11:59:09|0.03584022
11:59:09|0.03580185
11:59:11|0.03580185
11:59:11|0.03580185
11:59:13|0.03580185
11:59:14|0.03580184
11:59:15|0.03583838
11:59:16|0.03583838
11:59:17|0.03583838
11:59:18|0.03583838
11:59:19|0.03583838
11:59:20|0.03583838
11:59:21|0.03583838
11:59:22|0.03583838
11:59:23|0.03583838
11:59:24|0.03583838
11:59:26|0.03583
11:59:27|0.03583
11:59:28|0.03583
11:59:29|0.03583838
11:59:30|0.03583838
11:59:31|0.03583838
11:59:32|0.03583838
11:59:33|0.03583838
11:59:34|0.03583838
11:59:35|0.03583838
11:59:36|0.03583838
11:59:37|0.03583838
11:59:38|0.03583838
11:59:39|0.03583838
11:59:40|0.03583838
11:59:41|0.03583838
11:59:42|0.03583838
11:59:43|0.03583837
11:59:44|0.03583
11:59:45|0.03583
11:59:46|0.03583
11:59:47|0.03583
11:59:48|0.03583
11:59:50|0.03583
11:59:51|0.03583
11:59:51|0.03583
11:59:52|0.03583
11:59:53|0.03583
11:59:54|0.03583
11:59:56|0.03583
11:59:58|0.03580692
11:59:58|0.03580692
12:00:00|0.03580692
12:00:01|0.03580692
12:00:02|0.0358301
12:00:04|0.0358301
12:00:05|0.03580186
12:00:05|0.03583816
12:00:06|0.03583816
12:00:07|0.03583816
12:00:09|0.03583816
12:00:10|0.03583816
12:00:12|0.03580184
12:00:12|0.03580202
12:00:14|0.03583815
12:00:15|0.03583815
12:00:16|0.03583815
12:00:17|0.03583
12:00:18|0.03583
12:00:19|0.03580575
12:00:20|0.03580575
12:00:21|0.03580238
12:00:22|0.03580238
12:00:23|0.03580238
12:00:24|0.03580238
12:00:25|0.03580238
12:00:26|0.0358365
12:00:28|0.0358365
12:00:29|0.03580187
12:00:29|0.03580187
12:00:30|0.03580187
12:00:31|0.03580187
12:00:32|0.03580187
12:00:33|0.03580187
12:00:34|0.03584446
12:00:35|0.03584446
12:00:37|0.03584446
12:00:37|0.03584446
12:00:38|0.03584446
12:00:39|0.03582094
12:00:40|0.03584446
12:00:41|0.03584446
12:00:43|0.03584446
12:00:43|0.03584446
12:00:45|0.03584446
12:00:45|0.03584446
12:00:47|0.03584446
12:00:48|0.03584446
12:00:48|0.03584446
12:00:49|0.03584446
12:00:50|0.03584446
12:00:51|0.03584427
12:00:53|0.03584427
12:00:54|0.03584427
12:00:55|0.03584427
12:00:57|0.03584438
12:00:57|0.03584438
12:00:59|0.0358378
12:00:59|0.0358378
12:01:00|0.0358378
12:01:02|0.03584446
12:01:03|0.03584446
12:01:04|0.03581463
12:01:06|0.0358378
12:01:07|0.0358378
12:01:07|0.0358378
12:01:09|0.0358085
12:01:09|0.0358085
12:01:11|0.0358085
12:01:12|0.0358085
12:01:13|0.0358085
12:01:14|0.03580184
12:01:15|0.03580184
12:01:16|0.03580184
12:01:17|0.03580184
12:01:18|0.03580184
12:01:19|0.03580184
12:01:20|0.03580184
12:01:21|0.03580184
12:01:22|0.03580184
12:01:24|0.03580184
12:01:24|0.03580184
12:01:26|0.03580184
12:01:27|0.03580184
12:01:28|0.03580184
12:01:29|0.03580184
12:01:30|0.03580184
12:01:31|0.03580184
12:01:32|0.03580184
12:01:33|0.03580184
12:01:34|0.03580397
12:01:35|0.03580397
12:01:36|0.03580397
12:01:37|0.03580397
12:01:38|0.03580397
12:01:39|0.03580397
12:01:40|0.03580397
12:01:41|0.03580185
12:01:42|0.03580185
12:01:43|0.03580185
12:01:44|0.0358085
12:01:45|0.0358085
12:01:46|0.03580664
12:01:47|0.03580664
12:01:48|0.03580664
12:01:50|0.03580664
12:01:51|0.03580664
12:01:51|0.03580664
12:01:53|0.03580664
12:01:53|0.03584446
12:01:55|0.03581215
12:01:56|0.03581215
12:01:56|0.03584446
12:01:57|0.03584446
12:01:59|0.0358365
12:02:00|0.0358365
12:02:02|0.0358365
12:02:02|0.0358365
12:02:03|0.0358365
12:02:05|0.03582093
12:02:06|0.03582094
12:02:07|0.03582094
12:02:08|0.03582094
12:02:09|0.03583651
12:02:11|0.03584446
12:02:11|0.03584446
12:02:12|0.03584446
12:02:14|0.03584446
12:02:15|0.03584446
12:02:16|0.03584446
12:02:17|0.03584446
12:02:18|0.03584446
12:02:19|0.03584446
12:02:20|0.03584446
12:02:21|0.03584446
12:02:22|0.03584446
12:02:23|0.03584446
12:02:24|0.03584446
12:02:26|0.03584446
12:02:27|0.03584446
12:02:28|0.0358365
12:02:29|0.03584416
12:02:31|0.03580949
12:02:31|0.03580949
12:02:32|0.03580949
12:02:34|0.03580949
12:02:35|0.03580949
12:02:36|0.03584407
12:02:37|0.03584407
12:02:38|0.03580847
12:02:39|0.03580876
12:02:40|0.03580877
12:02:41|0.03580878
12:02:42|0.03580878
12:02:43|0.03580878
12:02:44|0.03580899
12:02:45|0.03580899
12:02:46|0.03580899
12:02:47|0.03580917
12:02:48|0.03580917
12:02:49|0.03580917
12:02:50|0.03580917
12:02:51|0.03580664
12:02:52|0.03580664
12:02:53|0.03580664
12:02:55|0.03580664
12:02:56|0.03580664
12:02:57|0.03580664
12:02:58|0.03584486
12:03:00|0.03584486
12:03:01|0.03584486
12:03:02|0.03584486
12:03:03|0.03584486
12:03:04|0.03580184
12:03:05|0.03582414
12:03:06|0.03582414
12:03:07|0.0358392
12:03:08|0.0358392
12:03:10|0.03582231
12:03:11|0.03582231
12:03:12|0.03584785
12:03:13|0.03584789
12:03:14|0.03582231
12:03:15|0.03582231
12:03:16|0.03582231
12:03:17|0.03582231
12:03:18|0.03582231
12:03:19|0.03582231
12:03:20|0.0358021
12:03:22|0.0358021
12:03:22|0.0358021
12:03:24|0.0358021
12:03:25|0.0358021
12:03:26|0.0358021
12:03:27|0.0358021
12:03:28|0.0358021
12:03:29|0.0358021
12:03:30|0.0358021
12:03:31|0.0358021
12:03:32|0.0358021
12:03:33|0.0358021
12:03:34|0.0358021
12:03:35|0.0358021
12:03:36|0.0358021
12:03:37|0.0358021
12:03:38|0.0358021
12:03:40|0.0358021
12:03:40|0.0358021
12:03:41|0.0358021
12:03:43|0.03580209
12:03:44|0.03580184
12:03:44|0.03579587
12:03:45|0.03579645
12:03:47|0.03579645
12:03:48|0.03579645
12:03:49|0.03580191
12:03:50|0.03580191
12:03:51|0.03580191
12:03:53|0.03580191
12:03:54|0.03580026
12:03:55|0.03576284
12:03:56|0.03576284
12:03:57|0.03576284
12:03:58|0.03576284
12:04:00|0.03576311
12:04:01|0.03576311
12:04:03|0.03576001
12:04:04|0.03576001
12:04:05|0.03576001
12:04:06|0.03576001
12:04:08|0.03578633
12:04:08|0.03578633
12:04:10|0.03578633
12:04:11|0.03578633
12:04:12|0.03582109
12:04:14|0.03582109
12:04:14|0.03582109
12:04:15|0.03582109
12:04:17|0.03581106
12:04:17|0.03581106
12:04:19|0.03582811
12:04:19|0.03582811
12:04:21|0.03582811
12:04:21|0.03582811
12:04:22|0.03582811
12:04:24|0.03582811
12:04:25|0.03582811
12:04:26|0.03582811
12:04:26|0.03581106
12:04:27|0.03581106
12:04:29|0.03581106
12:04:30|0.03582811
12:04:30|0.03582811
12:04:31|0.03582811
12:04:33|0.03582811
12:04:34|0.03581106
12:04:35|0.03581106
12:04:35|0.03581106
12:04:37|0.03581106
12:04:38|0.03581106
12:04:39|0.03581105
12:04:40|0.03578816
12:04:41|0.03578816
12:04:42|0.03578816
12:04:43|0.03578885
12:04:44|0.03578885
12:04:45|0.03578885
12:04:46|0.03578885
12:04:47|0.03578885
12:04:48|0.03578885
12:04:49|0.03578885
12:04:50|0.03578885
12:04:51|0.03578885
12:04:52|0.03578885
12:04:53|0.03578885
12:04:54|0.03578885
12:04:55|0.03578885
12:04:56|0.03576
12:04:57|0.03578828
12:04:58|0.03578828
12:05:00|0.03571243
12:05:01|0.03576418
12:05:02|0.03571267
12:05:04|0.03578479
12:05:05|0.03578479
12:05:06|0.03578479
12:05:07|0.03578479
12:05:08|0.03578479
12:05:09|0.03578479
12:05:11|0.0357436
12:05:11|0.0357436
12:05:13|0.0357436
12:05:14|0.0357436
12:05:15|0.03578458
12:05:16|0.03578458
12:05:18|0.03578787
12:05:19|0.03578885
12:05:19|0.03578857
12:05:21|0.03578885
12:05:22|0.03582977
12:05:22|0.03583704
12:05:23|0.03583704
12:05:25|0.03583704
12:05:26|0.03580492
12:05:26|0.03580492
12:05:27|0.03580492
12:05:28|0.03580492
12:05:30|0.03580492
12:05:30|0.03580859
12:05:31|0.03580859
12:05:33|0.03580859
12:05:34|0.03580001
12:05:34|0.03580001
12:05:35|0.03580001
12:05:37|0.0358268
12:05:37|0.03583869
12:05:38|0.03580117
12:05:40|0.03580117
12:05:40|0.03580223
12:05:41|0.03579844
12:05:43|0.03579844
12:05:43|0.03579844
12:05:44|0.03580223
12:05:46|0.03580223
12:05:47|0.03580223
12:05:48|0.03580223
12:05:48|0.03583703
12:05:49|0.03583703
12:05:51|0.03583704
12:05:52|0.03584777
12:05:53|0.03583704
12:05:54|0.03583704
12:05:55|0.03583704
12:05:56|0.0359
12:05:57|0.0359
12:05:58|0.03587653
12:05:59|0.03587653
12:06:00|0.0359
12:06:02|0.0359
12:06:02|0.03594492
12:06:04|0.03594963
12:06:05|0.03591387
12:06:07|0.0359056
12:06:08|0.03590217
12:06:09|0.03588577
12:06:10|0.03585571
12:06:11|0.0359
12:06:12|0.0359
12:06:13|0.0359
12:06:14|0.0359
12:06:15|0.03586732
12:06:16|0.03586732
12:06:17|0.03591838
12:06:18|0.03591838
12:06:19|0.03590705
12:06:20|0.03590705
12:06:21|0.03590705
12:06:23|0.03590705
12:06:24|0.03590705
12:06:25|0.03590705
12:06:25|0.03587032
12:06:26|0.03587032
12:06:27|0.03591
12:06:28|0.03591
12:06:29|0.03591
12:06:31|0.03591
12:06:31|0.0359
12:06:33|0.0359
12:06:33|0.0359
12:06:35|0.0359
12:06:36|0.0359
12:06:37|0.0359
12:06:38|0.03591757
12:06:39|0.03591757
12:06:40|0.03588642
12:06:41|0.03588642
12:06:42|0.03588642
12:06:43|0.03588642
12:06:44|0.03588642
12:06:45|0.03588642
12:06:46|0.03588642
12:06:47|0.03588642
12:06:48|0.03591816
12:06:49|0.03591838
12:06:50|0.03591838
12:06:51|0.03588879
12:06:52|0.03588879
12:06:53|0.03588879
12:06:54|0.03588879
12:06:55|0.03591838
12:06:56|0.03591838
12:06:57|0.03591838
12:06:58|0.03591838
12:06:59|0.03591838
12:07:00|0.03591838
12:07:01|0.03591838
12:07:03|0.03591838
12:07:04|0.03598924
12:07:05|0.03595237
12:07:07|0.03595237
12:07:07|0.03595237
12:07:09|0.03595237
12:07:10|0.03595462
12:07:10|0.03595462
12:07:11|0.03595462
12:07:13|0.03595462
12:07:14|0.03595462
12:07:16|0.03598052
12:07:17|0.03598934
12:07:18|0.03598934
12:07:19|0.03598934
12:07:20|0.03598934
12:07:21|0.03602111
12:07:23|0.03600237
12:07:23|0.03600237
12:07:25|0.03600237
12:07:26|0.03600237
12:07:27|0.03600237
12:07:28|0.0360044
12:07:29|0.0360044
12:07:30|0.03606449
12:07:31|0.03606449
12:07:32|0.03607804
12:07:33|0.03607626
12:07:34|0.03607944
12:07:35|0.03607944
12:07:36|0.03607944
12:07:37|0.03610381
12:07:38|0.03610381
12:07:40|0.03608626
12:07:40|0.03608626
12:07:41|0.03608626
12:07:42|0.03608626
12:07:44|0.03608626
12:07:45|0.03610558
12:07:46|0.03610558
12:07:47|0.03610558
12:07:48|0.03610558
12:07:49|0.03610558
12:07:50|0.03610558
12:07:51|0.03610558
12:07:52|0.03610558
12:07:53|0.03610558
12:07:54|0.03610558
12:07:55|0.03610558
12:07:56|0.03610558
12:07:57|0.03610558
12:07:58|0.03610558
12:07:59|0.03610558
12:08:00|0.03618473
12:08:01|0.03618523
12:08:02|0.03618523
12:08:04|0.03613978
12:08:04|0.03613981
12:08:06|0.03613981
12:08:07|0.03613981
12:08:08|0.03613981
12:08:09|0.03611621
12:08:11|0.03617112
12:08:11|0.03617112
12:08:12|0.03617112
12:08:13|0.03617112
12:08:14|0.03616902
12:08:16|0.0361082
12:08:17|0.03608812
12:08:18|0.03608812
12:08:19|0.03608812
12:08:20|0.03608812
12:08:21|0.03611628
12:08:22|0.03611628
12:08:23|0.03611628
12:08:24|0.03611628
12:08:25|0.0361701
12:08:26|0.0361701
12:08:27|0.0361701
12:08:28|0.03616809
12:08:29|0.03616809
12:08:30|0.03616809
12:08:31|0.03616809
12:08:32|0.03616809
12:08:33|0.03616809
12:08:34|0.03610425
12:08:35|0.03610425
12:08:36|0.03610425
12:08:37|0.03615342
12:08:38|0.03615342
12:08:39|0.03615137
12:08:41|0.03609153
12:08:42|0.03609153
12:08:42|0.03607915
12:08:44|0.03607915
12:08:45|0.03608051
12:08:45|0.03608051
12:08:46|0.03608051
12:08:47|0.03608051
12:08:49|0.03614109
12:08:49|0.03614109
12:08:50|0.03614109
12:08:52|0.03614109
12:08:52|0.03607756
12:08:53|0.03607756
12:08:54|0.03615598
12:08:56|0.03608161
12:08:57|0.03615097
12:08:57|0.03615097
12:08:58|0.03608161
12:08:59|0.03608161
12:09:00|0.03608161
12:09:01|0.03608161
12:09:02|0.03607671
12:09:04|0.03607671
12:09:05|0.03607671
12:09:06|0.03607671
12:09:07|0.03613946
12:09:08|0.03613946
12:09:09|0.03613946
12:09:10|0.03613946
12:09:11|0.03613946
12:09:13|0.0360781
12:09:14|0.0360781
12:09:15|0.03609105
12:09:16|0.03609105
12:09:16|0.03609105
12:09:17|0.03611371
12:09:18|0.03611371
12:09:20|0.03611371
12:09:20|0.03611371
12:09:22|0.03614226
12:09:23|0.03614226
12:09:24|0.03611371
12:09:25|0.03611371
12:09:26|0.03611371
12:09:27|0.03611371
12:09:28|0.03611371
12:09:29|0.03611371
12:09:30|0.03611371
12:09:31|0.03611371
12:09:32|0.03611371
12:09:33|0.0361137
12:09:34|0.0361137
12:09:35|0.0361137
12:09:36|0.03612709
12:09:38|0.03612709
12:09:39|0.03612709
12:09:40|0.03612709
12:09:41|0.03613998
12:09:42|0.03613998
12:09:43|0.03613998
12:09:43|0.03613998
12:09:44|0.03613998
12:09:45|0.0361275
12:09:46|0.0361275
12:09:47|0.0361275
12:09:48|0.0361275
12:09:50|0.0361275
12:09:51|0.0361275
12:09:53|0.03612709
12:09:54|0.03612709
12:09:55|0.03607905
12:09:55|0.03607905
12:09:57|0.03607905
12:09:57|0.03607905
12:09:59|0.03607905
12:10:00|0.03607905
12:10:01|0.03607905
12:10:03|0.03607905
12:10:03|0.03607905
12:10:04|0.03607905
12:10:06|0.03607905
12:10:08|0.03607905
12:10:10|0.03608418
12:10:11|0.0360781
12:10:11|0.0360781
12:10:13|0.0360781
12:10:14|0.0360781
12:10:16|0.0360781
12:10:16|0.0360781
12:10:17|0.0360781
12:10:18|0.0360781
12:10:19|0.0360781
12:10:20|0.0360781
12:10:21|0.03607438
12:10:22|0.03607438
12:10:23|0.03607438
12:10:24|0.03607438
12:10:26|0.03607438
12:10:27|0.03607438
12:10:29|0.0359771
12:10:29|0.03595516
12:10:30|0.03590217
12:10:31|0.03590217
12:10:32|0.03590854
12:10:34|0.0359
12:10:34|0.0359
12:10:36|0.0359538
12:10:37|0.0359538
12:10:38|0.03594285
12:10:39|0.03590381
12:10:40|0.03589763
12:10:41|0.03587372
12:10:42|0.03587402
12:10:43|0.03587402
12:10:43|0.03590016
12:10:45|0.03586906
12:10:45|0.03597471
12:10:47|0.03598038
12:10:48|0.03598417
12:10:49|0.03596003
12:10:50|0.03601954
12:10:51|0.03597471
12:10:52|0.03597471
12:10:53|0.03597471
12:10:54|0.03600727
12:10:54|0.03600727
12:10:56|0.03600727
12:10:57|0.03601006
12:10:58|0.03595301
12:10:59|0.03595301
12:11:00|0.03595301
12:11:00|0.03595594
12:11:02|0.03595594
12:11:03|0.03595594
12:11:04|0.03595594
12:11:05|0.03595594
12:11:07|0.03595594
12:11:08|0.03600018
12:11:08|0.03600018
12:11:11|0.03600014
12:11:11|0.03600014
12:11:12|0.0360001
12:11:13|0.03595301
12:11:14|0.03595301
12:11:15|0.03595301
12:11:16|0.03595301
12:11:17|0.03595301
12:11:18|0.03595301
12:11:19|0.03595301
12:11:20|0.03595301
12:11:21|0.03595301
12:11:22|0.03595301
12:11:23|0.03595301
12:11:24|0.03595301
12:11:26|0.03590516
12:11:27|0.03590516
12:11:28|0.03590424
12:11:30|0.03590424
12:11:30|0.03590424
12:11:31|0.03590424
12:11:32|0.03590424
12:11:33|0.03590424
12:11:34|0.035905
12:11:35|0.035905
12:11:36|0.035905
12:11:37|0.035905
12:11:38|0.035905
12:11:39|0.03593493
12:11:41|0.0359
12:11:42|0.03590424
12:11:43|0.03590424
12:11:44|0.03590424
12:11:45|0.03590424
12:11:46|0.03590424
12:11:47|0.03593737
12:11:49|0.03590425
12:11:49|0.03590217
12:11:50|0.03591247
12:11:52|0.03591247
12:11:53|0.03592013
12:11:54|0.03592013
12:11:55|0.03593072
12:11:56|0.03593072
12:11:57|0.03593072
12:11:58|0.03593072
12:11:59|0.03593072
12:12:00|0.03593072
12:12:01|0.03593072
12:12:02|0.03580001
12:12:03|0.0358
12:12:04|0.0358
12:12:04|0.0358
12:12:05|0.0358
12:12:08|0.0358
12:12:08|0.0358
12:12:10|0.0358
12:12:11|0.03580001
12:12:13|0.03579399
12:12:13|0.03579399
12:12:14|0.03579399
12:12:15|0.03579399
12:12:16|0.03579399
12:12:17|0.03579399
12:12:18|0.03579399
12:12:20|0.03582043
12:12:20|0.03582043
12:12:21|0.03584254
12:12:24|0.03586329
12:12:24|0.03587472
12:12:25|0.03589665
12:12:26|0.03590217
12:12:27|0.03590217
12:12:28|0.03590217
12:12:29|0.03590217
12:12:30|0.03586486
12:12:31|0.03583635
12:12:32|0.03583635
12:12:33|0.03583635
12:12:34|0.03583635
12:12:35|0.03583635
12:12:36|0.03587028
12:12:37|0.03586637
12:12:39|0.03586637
12:12:40|0.03586637
12:12:41|0.03579707
12:12:42|0.03579707
12:12:42|0.03579707
12:12:44|0.03582919
12:12:45|0.03582919
12:12:45|0.03582919
12:12:47|0.03582919
12:12:48|0.03578808
12:12:48|0.03578808
12:12:50|0.03578808
12:12:51|0.03578348
12:12:52|0.03578348
12:12:53|0.03578986
12:12:55|0.03578986
12:12:55|0.03578986
12:12:57|0.03578986
12:12:58|0.03578986
12:12:59|0.03578986
12:13:00|0.03578986
12:13:01|0.03578986
12:13:02|0.03578986
12:13:03|0.03579001
12:13:04|0.03579001
12:13:05|0.03579001
12:13:06|0.03582345
12:13:07|0.03582345
12:13:09|0.03582345
12:13:09|0.03582345
12:13:12|0.03582345
12:13:12|0.03582345
12:13:13|0.03578986
12:13:14|0.03573658
12:13:15|0.0357244
12:13:17|0.03570001
12:13:18|0.03573234
12:13:19|0.03573234
12:13:19|0.03573234
12:13:21|0.03572553
12:13:23|0.03572553
12:13:24|0.03572553
12:13:25|0.03572553
12:13:27|0.03572553
12:13:28|0.03572553
12:13:29|0.03572553
12:13:29|0.03572553
12:13:31|0.03569955
12:13:31|0.03569955
12:13:32|0.0357
12:13:33|0.0357
12:13:35|0.0357
12:13:36|0.03569999
12:13:36|0.03572553
12:13:38|0.03572553
12:13:39|0.03572553
12:13:40|0.03572553
12:13:41|0.03572553
12:13:42|0.03572553
12:13:42|0.03572553
12:13:44|0.03570999
12:13:45|0.03570999
12:13:46|0.03570999
12:13:46|0.03572553
12:13:48|0.03572553
12:13:49|0.0357553
12:13:50|0.035713
12:13:51|0.035713
12:13:52|0.035713
12:13:53|0.035713
12:13:53|0.035713
12:13:54|0.035713
12:13:55|0.03565846
12:13:57|0.03563192
12:13:59|0.03563192
12:13:59|0.03563192
12:14:00|0.03563192
12:14:01|0.03561554
12:14:02|0.03566275
12:14:03|0.03561294
12:14:05|0.03565299
12:14:05|0.03565299
12:14:06|0.0356104
12:14:07|0.03564566
12:14:09|0.03565299
12:14:11|0.03561163
12:14:11|0.03561163
12:14:13|0.03565299
12:14:14|0.03565299
12:14:15|0.03565299
12:14:16|0.03565299
12:14:17|0.03561163
12:14:18|0.03565353
12:14:19|0.03565353
12:14:20|0.03565353
12:14:21|0.03565353
12:14:23|0.03565353
12:14:23|0.03565353
12:14:24|0.03565353
12:14:25|0.03565353
12:14:26|0.03565353
12:14:27|0.03565353
12:14:28|0.03565353
12:14:29|0.03565353
12:14:30|0.03565353
12:14:32|0.03564591
12:14:32|0.03564591
12:14:33|0.03567605
12:14:34|0.03567605
12:14:35|0.03567605
12:14:36|0.03567605
12:14:37|0.03567605
12:14:38|0.03567605
12:14:39|0.03567605
12:14:40|0.03567605
12:14:41|0.03564591
12:14:42|0.03564591
12:14:43|0.03564585
12:14:44|0.03564591
12:14:45|0.03565353
12:14:46|0.03568541
12:14:47|0.03568541
12:14:48|0.03565497
12:14:49|0.03565497
12:14:50|0.03565497
12:14:51|0.03565497
12:14:52|0.03565497
12:14:54|0.03565497
12:14:54|0.03565497
12:14:55|0.03565033
12:14:56|0.03565033
12:14:57|0.03565496
12:14:58|0.03565496
12:14:59|0.0356508
12:15:00|0.0356508
12:15:01|0.0356508
12:15:02|0.0356508
12:15:03|0.0356508
12:15:05|0.0356508
12:15:05|0.0356508
12:15:06|0.0356508
12:15:07|0.03565096
12:15:08|0.03564591
12:15:10|0.03565495
12:15:10|0.03565495
12:15:12|0.03565495
12:15:14|0.03565491
12:15:14|0.03565491
12:15:15|0.03561061
12:15:16|0.03561061
12:15:17|0.03561061
12:15:19|0.03564639
12:15:20|0.03564639
12:15:22|0.03560715
12:15:22|0.03560715
12:15:23|0.03560715
12:15:24|0.03560715
12:15:25|0.03560715
12:15:26|0.03560715
12:15:27|0.03560715
12:15:28|0.03560715
12:15:29|0.03560715
12:15:30|0.03564356
12:15:31|0.03564356
12:15:32|0.03564356
12:15:33|0.03560734
12:15:34|0.03560734
12:15:35|0.03560715
12:15:36|0.03560715
12:15:37|0.03560734
12:15:38|0.03560734
12:15:39|0.03560734
12:15:40|0.03560734
12:15:41|0.03560734
12:15:42|0.03560734
12:15:43|0.03560715
12:15:44|0.03560715
12:15:45|0.03560715
12:15:46|0.03560715
12:15:47|0.03560715
12:15:48|0.03560715
12:15:49|0.03563061
12:15:51|0.03560729
12:15:52|0.03560729
12:15:53|0.03560715
12:15:54|0.03560715
12:15:55|0.03560715
12:15:56|0.03564316
12:15:58|0.03564316
12:15:58|0.03561
12:16:00|0.03561
12:16:00|0.03561
12:16:02|0.03561
12:16:03|0.03561
12:16:04|0.03561
12:16:05|0.03561
12:16:06|0.03560715
12:16:06|0.03561
12:16:08|0.03560997
12:16:09|0.03560997
12:16:10|0.03560997
12:16:12|0.03560997
12:16:13|0.03561
12:16:15|0.03561
12:16:16|0.03561
12:16:17|0.03561
12:16:19|0.03561
12:16:20|0.03561
12:16:20|0.03561
12:16:23|0.03561
12:16:23|0.03561
12:16:25|0.03561
12:16:25|0.03561
12:16:27|0.03561
12:16:27|0.03561
12:16:29|0.03561
12:16:30|0.03561
12:16:30|0.03561
12:16:32|0.03561
12:16:32|0.03561
12:16:34|0.03561
12:16:35|0.03561
12:16:36|0.03561
12:16:37|0.03561
12:16:38|0.03561
12:16:39|0.03560119
12:16:39|0.03560119
12:16:41|0.03560119
12:16:43|0.03561
12:16:43|0.03561
12:16:44|0.03561
12:16:45|0.03564
12:16:46|0.03564
12:16:47|0.03564
12:16:48|0.03558016
12:16:49|0.03558016
12:16:50|0.03558016
12:16:51|0.03558016
12:16:52|0.03556486
12:16:53|0.03556174
12:16:54|0.03554162
12:16:55|0.03553939
12:16:56|0.03553939
12:16:57|0.03553333
12:16:58|0.03553046
12:16:59|0.03552401
12:17:00|0.03552111
12:17:01|0.03556022
12:17:02|0.03552111
12:17:03|0.03550939
12:17:04|0.03550939
12:17:05|0.03554332
12:17:06|0.03554332
12:17:07|0.03554379
12:17:08|0.03554379
12:17:09|0.03557839
12:17:10|0.03557839
12:17:11|0.03554379
12:17:13|0.03558776
12:17:15|0.03557779
12:17:15|0.03557779
12:17:16|0.03557779
12:17:17|0.03557779
12:17:18|0.03557779
12:17:19|0.03552108
12:17:20|0.03552108
12:17:21|0.03552345
12:17:22|0.03552345
12:17:23|0.03552345
12:17:24|0.03555517
12:17:25|0.03557586
12:17:26|0.03557586
12:17:27|0.03557586
12:17:28|0.03557586
12:17:29|0.03557586
12:17:30|0.03557586
12:17:31|0.03557586
12:17:33|0.03557684
12:17:34|0.03557586
12:17:36|0.03557779
12:17:36|0.03559824
12:17:37|0.03559824
12:17:38|0.03559824
12:17:39|0.03559824
12:17:40|0.03559824
12:17:41|0.03557586
12:17:42|0.03557586
12:17:43|0.03557586
12:17:44|0.03559824
12:17:45|0.03559824
12:17:46|0.03559824
12:17:47|0.03559824
12:17:48|0.03559194
12:17:49|0.03557586
12:17:50|0.03559828
12:17:51|0.03559824
12:17:52|0.03559824
12:17:53|0.03559824
12:17:54|0.03559824
12:17:55|0.03559824
12:17:56|0.03559824
12:17:57|0.03559824
12:17:58|0.03559824
12:17:59|0.03559824
12:18:00|0.03555317
12:18:01|0.03560812
12:18:02|0.03556788
12:18:03|0.03556788
12:18:04|0.03556788
12:18:05|0.03556788
12:18:06|0.03556788
12:18:08|0.03554422
12:18:09|0.03554422
12:18:10|0.03554422
12:18:11|0.03554422
12:18:13|0.03559194
12:18:14|0.03560952
12:18:16|0.03565179
12:18:17|0.03565179
12:18:17|0.03561268
12:18:20|0.03561268
12:18:20|0.03561268
12:18:21|0.03561268
12:18:22|0.0356548
12:18:23|0.0356548
12:18:24|0.0356548
12:18:25|0.03555759
12:18:26|0.03555759
12:18:27|0.03555759
12:18:28|0.03555759
12:18:29|0.03555759
12:18:30|0.03549614
12:18:31|0.03547529
12:18:32|0.03545
12:18:34|0.03548457
12:18:35|0.0355416
12:18:36|0.0355416
12:18:37|0.0355416
12:18:38|0.03549571
12:18:38|0.03549571
12:18:40|0.03548457
12:18:41|0.03546545
12:18:42|0.03549237
12:18:42|0.0354272
12:18:44|0.03542587
12:18:45|0.03548554
12:18:46|0.03549054
12:18:47|0.03542215
12:18:48|0.03542215
12:18:48|0.03549947
12:18:49|0.03554086
12:18:52|0.03552034
12:18:52|0.03552034
12:18:53|0.03552033
12:18:54|0.03552033
12:18:55|0.03552033
12:18:56|0.03554162
12:18:57|0.03555118
12:18:58|0.03554951
12:18:59|0.03554951
12:19:00|0.03554501
12:19:01|0.03553588
12:19:02|0.03557716
12:19:04|0.03557716
12:19:05|0.0355908
12:19:07|0.0355521
12:19:07|0.03550003
12:19:08|0.03550003
12:19:09|0.03554417
12:19:10|0.03552181
12:19:11|0.03552181
12:19:12|0.03552181
12:19:14|0.0355
12:19:14|0.03546995
12:19:16|0.03551607
12:19:18|0.03551049
12:19:18|0.03546545
12:19:19|0.03546456
12:19:20|0.03546456
12:19:21|0.03546456
12:19:22|0.03546224
12:19:23|0.03542217
12:19:24|0.03549731
12:19:25|0.03547101
12:19:26|0.03551857
12:19:27|0.03551857
12:19:29|0.03543901
12:19:30|0.03543901
12:19:31|0.03543901
12:19:31|0.03552125
12:19:32|0.03547185
12:19:34|0.03547185
12:19:36|0.03545
12:19:36|0.03551328
12:19:37|0.03535044
12:19:38|0.03535841
12:19:39|0.03538524
12:19:40|0.03538524
12:19:41|0.03535841
12:19:42|0.03536136
12:19:44|0.03542802
12:19:46|0.03539583
12:19:46|0.03539092
12:19:47|0.03539092
12:19:48|0.03542354
12:19:49|0.03547386
12:19:50|0.03546994
12:19:51|0.03546994
12:19:52|0.03546994
12:19:53|0.03546994
12:19:54|0.03546994
12:19:55|0.03546193
12:19:56|0.03546193
12:19:58|0.03540259
12:19:59|0.03540259
12:20:00|0.03540259
12:20:01|0.03540259
12:20:01|0.03540259
12:20:03|0.03546995
12:20:05|0.03548472
12:20:06|0.03544269
12:20:07|0.035546
12:20:09|0.0355908
12:20:10|0.0355908
12:20:12|0.0355908
12:20:13|0.03557869
12:20:14|0.03554976
12:20:16|0.03554976
12:20:17|0.03554976
12:20:18|0.03553444
12:20:19|0.03553444
12:20:20|0.03553444
12:20:21|0.03556315
12:20:22|0.03556659
12:20:23|0.03560473
12:20:24|0.03557188
12:20:25|0.03561675
12:20:26|0.03561675
12:20:27|0.03561675
12:20:28|0.03561675
12:20:29|0.03558443
12:20:30|0.03558443
12:20:31|0.03558443
12:20:32|0.03556232
12:20:33|0.03564332
12:20:34|0.03564332
12:20:35|0.03564444
12:20:36|0.03564444
12:20:37|0.03566559
12:20:38|0.03561675
12:20:39|0.03561675
12:20:40|0.03561675
12:20:41|0.03566546
12:20:42|0.03564332
12:20:44|0.03564332
12:20:45|0.03564332
12:20:46|0.0356656
12:20:47|0.0356656
12:20:47|0.0356675
12:20:48|0.0356675
12:20:50|0.0356675
12:20:51|0.03566559
12:20:53|0.03566559
12:20:53|0.03566559
12:20:54|0.03570339
12:20:55|0.03566298
12:20:56|0.03569567
12:20:57|0.0357244
12:20:58|0.0357244
12:20:59|0.0357244
12:21:00|0.0357244
12:21:01|0.0357244
12:21:03|0.03569374
12:21:03|0.03569374
12:21:05|0.03569374
12:21:06|0.03566298
12:21:07|0.03566298
12:21:08|0.03569653
12:21:09|0.03569653
12:21:10|0.03568
12:21:12|0.03568
12:21:13|0.03568
12:21:13|0.03566298
12:21:15|0.03566298
12:21:17|0.03571543
12:21:17|0.03571543
12:21:19|0.03571543
12:21:20|0.03571543
12:21:21|0.03571543
12:21:21|0.03571543
12:21:23|0.03571313
12:21:24|0.03569653
12:21:25|0.03569653
12:21:26|0.03569653
12:21:27|0.03569653
12:21:29|0.03571313
12:21:29|0.03571313
12:21:31|0.03571313
12:21:32|0.03571313
12:21:32|0.03569654
12:21:34|0.03569654
12:21:35|0.03569654
12:21:36|0.03569654
12:21:36|0.03569654
12:21:37|0.03569654
12:21:39|0.03569654
12:21:39|0.03569654
12:21:40|0.03569653
12:21:41|0.03569653
12:21:42|0.03569676
12:21:44|0.03569676
12:21:45|0.03569676
12:21:46|0.03571312
12:21:46|0.03571312
12:21:48|0.03569676
12:21:49|0.03569676
12:21:49|0.03569676
12:21:51|0.03569676
12:21:51|0.03569676
12:21:53|0.03569676
12:21:53|0.03572232
12:21:55|0.03572232
12:21:56|0.03572232
12:21:58|0.03572232
12:21:58|0.03572232
12:21:59|0.03572232
12:22:00|0.03569676
12:22:02|0.03569676
12:22:03|0.03569676
12:22:04|0.03569676
12:22:05|0.03569676
12:22:06|0.03569676
12:22:07|0.03569676
12:22:08|0.03569683
12:22:09|0.03569683
12:22:10|0.03572232
12:22:11|0.03572232
12:22:11|0.03569683
12:22:12|0.03571312
12:22:14|0.03571312
12:22:15|0.03571312
12:22:16|0.03571312
12:22:17|0.03571312
12:22:19|0.03571312
12:22:19|0.03569683
12:22:22|0.03569683
12:22:22|0.03569683
12:22:23|0.03569683
12:22:24|0.03569683
12:22:25|0.03569683
12:22:26|0.03569683
12:22:27|0.03569683
12:22:28|0.03571312
12:22:30|0.03571312
12:22:32|0.03571312
12:22:32|0.03571312
12:22:33|0.03571312
12:22:34|0.03571312
12:22:35|0.03571312
12:22:36|0.03569653
12:22:37|0.03569653
12:22:38|0.03569653
12:22:39|0.03569653
12:22:40|0.03569653
12:22:42|0.03569653
12:22:43|0.03569653
12:22:44|0.03569653
12:22:45|0.03569653
12:22:45|0.03569302
12:22:47|0.03569302
12:22:48|0.03566001
12:22:49|0.03566001
12:22:51|0.03566001
12:22:52|0.03566001
12:22:53|0.03566001
12:22:54|0.03566001
12:22:55|0.03566001
12:22:56|0.03566001
12:22:56|0.03566001
12:22:58|0.03566001
12:22:59|0.03568855
12:23:00|0.03569653
12:23:01|0.03569472
12:23:02|0.03566001
12:23:03|0.03566001
12:23:03|0.03566001
12:23:06|0.03566001
12:23:06|0.03566001
12:23:07|0.03566001
12:23:08|0.03566001
12:23:09|0.03566001
12:23:10|0.03569232
12:23:11|0.03563213
12:23:12|0.03563213
12:23:13|0.03563213
12:23:14|0.03563213
12:23:15|0.03563213
12:23:16|0.03563213
12:23:18|0.03563214
12:23:20|0.03561106
12:23:21|0.03561106
12:23:22|0.03563214
12:23:22|0.03563214
12:23:24|0.03563214
12:23:25|0.03563214
12:23:26|0.03563214
12:23:27|0.03563214
12:23:28|0.03563214
12:23:29|0.03563513
12:23:30|0.03563513
12:23:32|0.03569653
12:23:32|0.03569653
12:23:33|0.03569653
12:23:34|0.03568541
12:23:35|0.03568541
12:23:37|0.03569653
12:23:39|0.03569653
12:23:39|0.03569653
12:23:40|0.0357
12:23:41|0.0357
12:23:42|0.0357
12:23:43|0.0357
12:23:44|0.03562088
12:23:45|0.03562088
12:23:46|0.03562088
12:23:47|0.03562088
12:23:48|0.03562088
12:23:49|0.03562088
12:23:50|0.0357
12:23:51|0.03569738
12:23:52|0.03569738
12:23:53|0.03572186
12:23:54|0.03572186
12:23:55|0.03572186
12:23:56|0.03572186
12:23:57|0.03572186
12:23:58|0.03572186
12:23:59|0.03572186
12:24:00|0.03572186
12:24:01|0.03572186
12:24:02|0.03572186
12:24:03|0.03572186
12:24:04|0.03568036
12:24:06|0.03568036
12:24:06|0.03568036
12:24:08|0.03568036
12:24:08|0.03568036
12:24:10|0.03572005
12:24:10|0.03572005
12:24:13|0.03572005
12:24:13|0.03572005
12:24:14|0.03572005
12:24:15|0.03572185
12:24:16|0.03572185
12:24:17|0.03572185
12:24:18|0.03572185
12:24:20|0.03566837
12:24:21|0.03566837
12:24:23|0.03572184
12:24:23|0.03572184
12:24:24|0.03572184
12:24:25|0.03572184
12:24:26|0.03572184
12:24:28|0.03572184
12:24:30|0.03571228
12:24:30|0.03577344
12:24:31|0.03572262
12:24:32|0.03572262
12:24:33|0.03570484
12:24:34|0.03570484
12:24:35|0.0357
12:24:36|0.0357
12:24:37|0.0357
12:24:38|0.0357
12:24:39|0.0357
12:24:40|0.0357
12:24:41|0.0357
12:24:42|0.03570393
12:24:43|0.03570393
12:24:44|0.03570393
12:24:45|0.03570393
12:24:46|0.03570393
12:24:47|0.03570715
12:24:48|0.03570715
12:24:49|0.03570715
12:24:50|0.03570715
12:24:51|0.0357
12:24:52|0.03570001
12:24:53|0.03570001
12:24:54|0.03570001
12:24:55|0.03570001
12:24:56|0.03570011
12:24:57|0.03570011
12:24:58|0.03570011
12:24:59|0.03570011
12:25:00|0.03573325
12:25:01|0.03573325
12:25:02|0.03573325
12:25:04|0.03572005
12:25:05|0.03572005
12:25:05|0.03572005
12:25:07|0.03572005
12:25:09|0.03572005
12:25:09|0.03572005
12:25:10|0.03572005
12:25:11|0.03572005
12:25:12|0.03572005
12:25:13|0.03572005
12:25:14|0.03572005
12:25:15|0.03572005
12:25:16|0.03572005
12:25:17|0.03573309
12:25:18|0.03573309
12:25:19|0.03572006
12:25:21|0.03573529
12:25:22|0.03573529
12:25:24|0.0357729
12:25:24|0.0357729
12:25:25|0.0357729
12:25:26|0.0357729
12:25:28|0.0357729
12:25:28|0.03572028
12:25:31|0.03573529
12:25:31|0.03574338
12:25:32|0.03574627
12:25:33|0.03574627
12:25:34|0.03574627
12:25:35|0.03574627
12:25:37|0.0357491
12:25:38|0.0357491
12:25:39|0.03572005
12:25:40|0.03572005
12:25:40|0.03572005
12:25:42|0.03572005
12:25:43|0.03572005
12:25:43|0.03572005
12:25:45|0.03572005
12:25:45|0.03572005
12:25:47|0.03572005
12:25:48|0.03572005
12:25:49|0.03572005
12:25:50|0.03574
12:25:52|0.03574
12:25:52|0.03574
12:25:53|0.03574
12:25:54|0.03574
12:25:55|0.03574
12:25:56|0.03574
12:25:57|0.03574
12:25:58|0.03574
12:25:59|0.03574
12:26:00|0.03574
12:26:01|0.03568541
12:26:02|0.03568541
12:26:03|0.03568541
12:26:04|0.03568541
12:26:05|0.03564966
12:26:06|0.03564966
12:26:07|0.03563779
12:26:09|0.03566695
12:26:10|0.03566695
12:26:11|0.03566695
12:26:11|0.03566695
12:26:12|0.03565023
12:26:14|0.03565023
12:26:15|0.03565023
12:26:16|0.03565023
12:26:17|0.03565023
12:26:18|0.03555002
12:26:19|0.03564077
12:26:19|0.03564077
12:26:22|0.03564077
12:26:23|0.03570057
12:26:25|0.03570057
12:26:25|0.03570057
12:26:26|0.03570057
12:26:27|0.03570057
12:26:28|0.03570057
12:26:29|0.03570057
12:26:31|0.03573543
12:26:33|0.03573543
12:26:33|0.03573543
12:26:34|0.0357
12:26:35|0.0357
12:26:36|0.0357
12:26:37|0.0357
12:26:38|0.0357
12:26:39|0.0357
12:26:40|0.0357
12:26:41|0.0357
12:26:42|0.0357
12:26:43|0.0357
12:26:44|0.0357
12:26:45|0.03571
12:26:46|0.03571
12:26:47|0.03571
12:26:49|0.03573246
12:26:50|0.03573246
12:26:51|0.0357
12:26:52|0.0357
12:26:52|0.0357
12:26:54|0.0357
12:26:55|0.0357
12:26:56|0.0357
12:26:58|0.03575
12:26:58|0.03575
12:26:59|0.0357
12:27:00|0.03564935
12:27:01|0.03564935
12:27:02|0.03564935
12:27:03|0.03562991
12:27:04|0.03562991
12:27:06|0.03565302
12:27:06|0.03566357
12:27:08|0.03561679
12:27:09|0.03561679
12:27:10|0.03562999
12:27:12|0.03562999
12:27:12|0.03562529
12:27:13|0.03562529
12:27:14|0.03562529
12:27:15|0.03562529
12:27:16|0.03562529
12:27:17|0.03562529
12:27:18|0.03562529
12:27:19|0.03562529
12:27:20|0.03566749
12:27:22|0.03566749
12:27:24|0.03566749
12:27:24|0.03566749
12:27:25|0.03566749
12:27:27|0.03563804
12:27:29|0.03566749
12:27:29|0.03566749
12:27:30|0.03566749
12:27:31|0.03568097
12:27:33|0.03568097
12:27:34|0.03568097
12:27:34|0.03568097
12:27:37|0.03568097
12:27:37|0.03568097
12:27:38|0.03568097
12:27:39|0.03568097
12:27:40|0.03568097
12:27:41|0.03568097
12:27:43|0.03571289
12:27:44|0.03568097
12:27:44|0.03570886
12:27:46|0.03570886
12:27:46|0.03570886
12:27:48|0.03570886
12:27:50|0.03570886
12:27:50|0.03570886
12:27:51|0.03571135
12:27:52|0.03571135
12:27:53|0.03571135
12:27:54|0.03571135
12:27:55|0.03571135
12:27:56|0.03571135
12:27:57|0.03571135
12:27:58|0.03571135
12:27:59|0.03571135
12:28:00|0.03571135
12:28:01|0.03571135
12:28:02|0.03571135
12:28:03|0.03569528
12:28:05|0.03569528
12:28:07|0.03569528
12:28:07|0.03570811
12:28:08|0.03570811
12:28:09|0.03570979
12:28:11|0.03570979
12:28:12|0.03570979
12:28:13|0.03570979
12:28:13|0.03570979
12:28:15|0.0357
12:28:16|0.0357
12:28:18|0.0357
12:28:18|0.0357
12:28:19|0.0357
12:28:20|0.0357
12:28:21|0.0357
12:28:22|0.0357
12:28:23|0.0357
12:28:24|0.0357
12:28:25|0.0357
12:28:26|0.0357
12:28:27|0.0357
12:28:29|0.0357
12:28:30|0.0357
12:28:31|0.0357
12:28:31|0.0357
12:28:33|0.0357
12:28:35|0.0357
12:28:35|0.03571493
12:28:37|0.03569528
12:28:37|0.03569528
12:28:39|0.03569528
12:28:40|0.03569528
12:28:41|0.0357
12:28:43|0.0357
12:28:43|0.0357
12:28:44|0.0357
12:28:45|0.0357
12:28:47|0.03569528
12:28:48|0.03569528
12:28:48|0.03569528
12:28:50|0.03569528
12:28:52|0.03569528
12:28:53|0.03569528
12:28:54|0.03569528
12:28:55|0.03569528
12:28:55|0.03569528
12:28:57|0.03569528
12:28:58|0.03569528
12:28:59|0.03569528
12:29:00|0.03569528
12:29:01|0.03569529
12:29:02|0.03569547
12:29:03|0.03569547
12:29:04|0.03569547
12:29:06|0.03569547
12:29:07|0.03569547
12:29:07|0.03569547
12:29:08|0.03569547
12:29:10|0.03569547
12:29:11|0.03569547
12:29:12|0.03569547
12:29:12|0.03569547
12:29:13|0.03569547
12:29:15|0.03569547
12:29:16|0.03569547
12:29:17|0.03569547
12:29:18|0.03569547
12:29:19|0.03570594
12:29:20|0.03569547
12:29:21|0.03569547
12:29:22|0.03569547
12:29:23|0.03572312
12:29:24|0.03572312
12:29:25|0.03572312
12:29:26|0.03572312
12:29:27|0.03572312
12:29:28|0.03572312
12:29:29|0.03572312
12:29:30|0.03572312
12:29:32|0.03572312
12:29:33|0.03572312
12:29:33|0.03570594
12:29:34|0.03570594
12:29:35|0.03570594
12:29:36|0.03570594
12:29:38|0.03570594
12:29:39|0.03570594
12:29:40|0.03570594
12:29:41|0.03570594
12:29:42|0.03570594
12:29:43|0.03570594
12:29:44|0.03570594
12:29:45|0.03570594
12:29:46|0.03570594
12:29:47|0.03570594
12:29:48|0.03569547
12:29:49|0.03570114
12:29:50|0.03570114
12:29:51|0.03570114
12:29:52|0.03568994
12:29:53|0.03568994
12:29:54|0.03568994
12:29:55|0.03568994
12:29:56|0.03568994
12:29:57|0.03569934
12:29:58|0.03569934
12:29:59|0.03569934
12:30:00|0.03569934
12:30:01|0.03569934
12:30:02|0.03569934
12:30:03|0.035689
12:30:04|0.035689
12:30:05|0.035689
12:30:07|0.03568149
12:30:08|0.03568404
12:30:09|0.03568404
12:30:09|0.03568404
12:30:10|0.03568404
12:30:12|0.03568404
12:30:13|0.03568404
12:30:14|0.03568404
12:30:16|0.03568404
12:30:16|0.03568404
12:30:17|0.03568404
12:30:19|0.03570594
12:30:19|0.03570594
12:30:21|0.03568246
12:30:21|0.03568404
12:30:22|0.03568208
12:30:23|0.03568208
12:30:25|0.03573
12:30:27|0.0357102
12:30:28|0.0357102
12:30:30|0.0357102
12:30:31|0.0357102
12:30:32|0.0357102
12:30:33|0.0357102
12:30:34|0.03573
12:30:35|0.03573
12:30:37|0.03573
12:30:37|0.03573
12:30:39|0.035683
12:30:40|0.035683
12:30:41|0.035683
12:30:42|0.035683
12:30:43|0.035683
12:30:44|0.03568097
12:30:45|0.03568097
12:30:46|0.03568097
12:30:47|0.03568097
12:30:48|0.03568097
12:30:49|0.03569541
12:30:50|0.03568097
12:30:51|0.03568097
12:30:52|0.03568097
12:30:53|0.03568097
12:30:54|0.03568097
12:30:55|0.03568097
12:30:56|0.03568097
12:30:57|0.03568097
12:30:58|0.03568097
12:30:59|0.03568097
12:31:00|0.03568097
12:31:01|0.03568097
12:31:02|0.03568097
12:31:03|0.03568097
12:31:05|0.03568097
12:31:05|0.03568097
12:31:07|0.03568097
12:31:08|0.03572594
12:31:09|0.03572594
12:31:10|0.03569541
12:31:11|0.03569541
12:31:12|0.03569115
12:31:13|0.03569115
12:31:14|0.03569115
12:31:15|0.03572432
12:31:16|0.03572432
12:31:17|0.03572432
12:31:18|0.03573555
12:31:19|0.03573555
12:31:20|0.03573555
12:31:21|0.03573555
12:31:22|0.03573555
12:31:23|0.03573555
12:31:24|0.03573555
12:31:25|0.03573555
12:31:27|0.03573555
12:31:28|0.03573555
12:31:28|0.03573555
12:31:29|0.03573555
12:31:30|0.03573555
12:31:31|0.03573555
12:31:33|0.03569843
12:31:34|0.03569843
12:31:36|0.03569843
12:31:36|0.03569843
12:31:37|0.03569843
12:31:38|0.03569843
12:31:40|0.03569843
12:31:41|0.03569843
12:31:42|0.03569197
12:31:43|0.03569197
12:31:45|0.03569197
12:31:45|0.03569197
12:31:46|0.03569197
12:31:48|0.03569197
12:31:49|0.03568097
12:31:49|0.03568097
12:31:50|0.03574354
12:31:52|0.03572168
12:31:52|0.03572168
12:31:53|0.03572168
12:31:54|0.03572168
12:31:55|0.03572168
12:31:57|0.03572168
12:31:58|0.03572168
12:31:59|0.03574354
12:32:00|0.03575
12:32:01|0.03575
12:32:02|0.03576
12:32:03|0.03573867
12:32:04|0.03573867
12:32:05|0.035765
12:32:06|0.035765
12:32:07|0.035765
12:32:08|0.035765
12:32:09|0.03573555
12:32:10|0.03573555
12:32:11|0.03576499
12:32:12|0.03576499
12:32:13|0.03576499
12:32:14|0.03573555
12:32:15|0.03573555
12:32:16|0.03576499
12:32:17|0.03576499
12:32:18|0.03576499
12:32:19|0.03576499
12:32:20|0.03576499
12:32:21|0.03573555
12:32:22|0.03573555
12:32:23|0.03573555
12:32:24|0.03573555
12:32:25|0.03574752
12:32:26|0.03573555
12:32:28|0.03569281
12:32:28|0.03569281
12:32:29|0.03568541
12:32:30|0.03568541
12:32:32|0.03566645
12:32:33|0.03572631
12:32:35|0.03572631
12:32:36|0.03572631
12:32:36|0.03572631
12:32:37|0.03572631
12:32:38|0.03570723
12:32:39|0.0357065
12:32:40|0.0357065
12:32:41|0.0357065
12:32:43|0.03572714
12:32:44|0.03572714
12:32:44|0.03572714
12:32:45|0.03572714
12:32:47|0.03572714
12:32:48|0.03572714
12:32:49|0.0357065
12:32:49|0.0357065
12:32:51|0.0357065
12:32:51|0.0357065
12:32:53|0.0357065
12:32:53|0.0357065
12:32:54|0.0357065
12:32:56|0.0357065
12:32:57|0.0357065
12:32:57|0.0357065
12:32:58|0.0357065
12:32:59|0.0357065
12:33:00|0.0357065
12:33:02|0.0357065
12:33:03|0.0357065
12:33:05|0.0357065
12:33:06|0.0357065
12:33:07|0.0357065
12:33:08|0.0357065
12:33:08|0.0357065
12:33:09|0.0357065
12:33:10|0.0357065
12:33:11|0.0357065
12:33:12|0.0357065
12:33:14|0.03570307
12:33:15|0.03570307
12:33:16|0.03570307
12:33:17|0.03570307
12:33:18|0.0357065
12:33:19|0.0357065
12:33:21|0.0357065
12:33:22|0.0357065
12:33:22|0.0357065
12:33:24|0.0357065
12:33:25|0.0357065
12:33:25|0.03570494
12:33:27|0.03570494
12:33:28|0.03570494
12:33:29|0.03570494
12:33:30|0.03570494
12:33:32|0.03570494
12:33:33|0.03570494
12:33:33|0.03570494
12:33:34|0.03570494
12:33:36|0.03570195
12:33:37|0.03570195
12:33:38|0.03570195
12:33:39|0.03570494
12:33:41|0.03570494
12:33:42|0.03570494
12:33:42|0.03577302
12:33:43|0.03578
12:33:44|0.03578
12:33:46|0.03578
12:33:46|0.035765
12:33:47|0.035765
12:33:48|0.03576055
12:33:49|0.03576055
12:33:50|0.03576055
12:33:52|0.03576117
12:33:52|0.035785
12:33:53|0.035785
12:33:55|0.035785
12:33:55|0.035785
12:33:56|0.03576244
12:33:57|0.03576174
12:33:58|0.03576174
12:34:00|0.03576174
12:34:00|0.03576174
12:34:01|0.03575307
12:34:02|0.03575307
12:34:04|0.03575307
12:34:05|0.03575307
12:34:06|0.03575307
12:34:07|0.03575307
12:34:08|0.03575307
12:34:09|0.03575307
12:34:10|0.03575307
12:34:10|0.03576499
12:34:12|0.03576499
12:34:13|0.03576499
12:34:14|0.03576499
12:34:15|0.03576499
12:34:16|0.03576499
12:34:17|0.03576499
12:34:18|0.03576499
12:34:19|0.03576499
12:34:20|0.03572235
12:34:21|0.03570971
12:34:22|0.03576174
12:34:23|0.03576174
12:34:24|0.03571189
12:34:25|0.03571189
12:34:26|0.03571189
12:34:27|0.03571189
12:34:29|0.03571189
12:34:29|0.03571189
12:34:31|0.03571189
12:34:32|0.03571189
12:34:33|0.03571226
12:34:34|0.03571226
12:34:36|0.03571226
12:34:36|0.03571226
12:34:38|0.03571226
12:34:39|0.03571226
12:34:40|0.03571226
12:34:40|0.03571226
12:34:42|0.03571054
12:34:42|0.03571054
12:34:44|0.03571054
12:34:45|0.03571054
12:34:46|0.03571054
12:34:47|0.0357065
12:34:48|0.03570494
12:34:49|0.03570494
12:34:50|0.03570494
12:34:51|0.03570494
12:34:52|0.03570494
12:34:53|0.03570494
12:34:54|0.03570494
12:34:55|0.03570494
12:34:56|0.03568541
12:34:57|0.03568541
12:34:58|0.03568541
12:34:59|0.03568541
12:35:00|0.03568541
12:35:02|0.03568541
12:35:02|0.03568541
12:35:04|0.03570081
12:35:05|0.03570081
12:35:06|0.03570494
12:35:07|0.03564937
12:35:08|0.03564937
12:35:08|0.03564937
12:35:10|0.03570424
12:35:11|0.03570424
12:35:11|0.03570424
12:35:13|0.03570424
12:35:14|0.03570424
12:35:15|0.03568527
12:35:16|0.03568527
12:35:17|0.03568976
12:35:18|0.03568976
12:35:19|0.03568976
12:35:20|0.03568976
12:35:21|0.03568976
12:35:23|0.03568976
12:35:23|0.03568976
12:35:24|0.03568976
12:35:25|0.03569004
12:35:26|0.03569004
12:35:27|0.03569004
12:35:28|0.03569004
12:35:29|0.03568976
12:35:31|0.03568976
12:35:33|0.03568976
12:35:33|0.03568976
12:35:35|0.03568976
12:35:37|0.03568976
12:35:37|0.03568976
12:35:39|0.03568976
12:35:39|0.03568976
12:35:41|0.03568976
12:35:41|0.03568976
12:35:43|0.03568976
12:35:44|0.03568976
12:35:44|0.03568976
12:35:46|0.03561555
12:35:47|0.03561555
12:35:48|0.03561555
12:35:49|0.03561555
12:35:50|0.03561555
12:35:51|0.03561555
12:35:52|0.03561555
12:35:53|0.03561555
12:35:54|0.03561555
12:35:55|0.03561555
12:35:56|0.03561555
12:35:57|0.03563
12:35:58|0.03563
12:35:59|0.03563
12:36:00|0.03563
12:36:02|0.03563
12:36:03|0.03563
12:36:04|0.03563
12:36:05|0.03563
12:36:06|0.03563
12:36:07|0.03563
12:36:07|0.03563
12:36:08|0.03563
12:36:09|0.03568656
12:36:10|0.03568976
12:36:12|0.03568976
12:36:13|0.03568976
12:36:13|0.03568976
12:36:15|0.03568976
12:36:16|0.03568976
12:36:16|0.03568976
12:36:18|0.03568976
12:36:18|0.03568976
12:36:19|0.03568976
12:36:21|0.03565478
12:36:21|0.03565478
12:36:22|0.03565478
12:36:24|0.0356503
12:36:25|0.0356503
12:36:26|0.0356503
12:36:27|0.03569197
12:36:27|0.03569197
12:36:29|0.03565031
12:36:30|0.03565031
12:36:30|0.03565031
12:36:32|0.03565031
12:36:33|0.03565031
12:36:34|0.03565031
12:36:34|0.03565031
12:36:36|0.03565031
12:36:37|0.03565031
12:36:38|0.03565031
12:36:40|0.03565031
12:36:41|0.03565031
12:36:42|0.03565031
12:36:43|0.03565031
12:36:44|0.03563283
12:36:46|0.03563283
12:36:46|0.03563283
12:36:48|0.03563283
12:36:48|0.03563283
12:36:50|0.03563283
12:36:51|0.03563283
12:36:51|0.03563283
12:36:52|0.03563283
12:36:54|0.03563283
12:36:54|0.03563283
12:36:56|0.03563283
12:36:57|0.03563283
12:36:58|0.03563283
12:36:58|0.03563283
12:36:59|0.03563283
12:37:01|0.03563283
12:37:02|0.03563283
12:37:03|0.03563283
12:37:04|0.03563283
12:37:06|0.03567457
12:37:06|0.03565031
12:37:07|0.03567457
12:37:09|0.03567457
12:37:10|0.03567457
12:37:11|0.03567457
12:37:12|0.03565031
12:37:13|0.03563283
12:37:14|0.03567457
12:37:15|0.03569829
12:37:16|0.03569829
12:37:17|0.03569829
12:37:18|0.03569829
12:37:19|0.03569829
12:37:20|0.03569829
12:37:21|0.03569829
12:37:22|0.03569829
12:37:23|0.03569829
12:37:24|0.03569829
12:37:26|0.03569829
12:37:26|0.03569829
12:37:27|0.03563283
12:37:28|0.03563283
12:37:30|0.03563283
12:37:31|0.03563283
12:37:31|0.03563235
12:37:33|0.03563235
12:37:34|0.03563235
12:37:35|0.03563235
12:37:36|0.03563235
12:37:37|0.03563235
12:37:38|0.03563235
12:37:39|0.03563235
12:37:40|0.03562812
12:37:41|0.03562812
12:37:42|0.03562812
12:37:43|0.03562812
12:37:44|0.03562812
12:37:46|0.03562812
12:37:47|0.03562812
12:37:47|0.03562812
12:37:48|0.03562812
12:37:50|0.03562812
12:37:50|0.03562812
12:37:52|0.03562812
12:37:52|0.0356319
12:37:53|0.0356319
12:37:54|0.0356319
12:37:55|0.0356319
12:37:57|0.0356319
12:37:57|0.0356319
12:37:58|0.0356319
12:37:59|0.0356319
12:38:00|0.0356319
12:38:01|0.0356319
12:38:03|0.0356319
12:38:05|0.03563025
12:38:06|0.03563025
12:38:07|0.03563025
12:38:08|0.03563025
12:38:09|0.03563025
12:38:10|0.03563025
12:38:11|0.03563025
12:38:12|0.03563025
12:38:13|0.0356203
12:38:14|0.0356203
12:38:15|0.03561344
12:38:16|0.03561135
12:38:17|0.03559159
12:38:18|0.03559159
12:38:19|0.03556486
12:38:20|0.0355622
12:38:21|0.0355622
12:38:22|0.03561946
12:38:23|0.03561946
12:38:25|0.03561946
12:38:25|0.03561946
12:38:26|0.03561946
12:38:28|0.03560132
12:38:29|0.03560132
12:38:30|0.03560564
12:38:31|0.03560564
12:38:32|0.03560132
12:38:33|0.03560132
12:38:34|0.03560132
12:38:35|0.03560132
12:38:36|0.03558623
12:38:37|0.03559441
12:38:38|0.03560107
12:38:40|0.03555628
12:38:40|0.03555628
12:38:41|0.03560132
12:38:43|0.03560132
12:38:43|0.03560132
12:38:44|0.03560132
12:38:46|0.03560131
12:38:47|0.03560131
12:38:48|0.03560131
12:38:49|0.03560131
12:38:50|0.03560131
12:38:51|0.03560131
12:38:52|0.03560131
12:38:53|0.03560131
12:38:54|0.03560131
12:38:55|0.03560131
12:38:56|0.03560131
12:38:57|0.03560131
12:38:59|0.03560131
12:39:00|0.03560131
12:39:01|0.03556671
12:39:01|0.03556671
12:39:02|0.03556671
12:39:04|0.03551249
12:39:05|0.03555088
12:39:06|0.03555088
12:39:07|0.03555088
12:39:08|0.03555088
12:39:09|0.03552803
12:39:11|0.03552803
12:39:11|0.03555088
12:39:12|0.03555088
12:39:13|0.03555088
12:39:15|0.03552639
12:39:16|0.03552919
12:39:16|0.03552919
12:39:18|0.03556449
12:39:19|0.03556449
12:39:20|0.03556449
12:39:20|0.03556449
12:39:22|0.03555168
12:39:22|0.03561702
12:39:23|0.03561896
12:39:24|0.03556568
12:39:25|0.03556568
12:39:26|0.03558207
12:39:27|0.03558207
12:39:28|0.03558207
12:39:29|0.03558207
12:39:31|0.03558207
12:39:32|0.03555088
12:39:32|0.03555088
12:39:34|0.03555088
12:39:35|0.03555088
12:39:37|0.03555088
12:39:37|0.03555088
12:39:38|0.03557393
12:39:40|0.03555087
12:39:41|0.03555087
12:39:42|0.03555088
12:39:43|0.03555088
12:39:44|0.03555088
12:39:45|0.03555088
12:39:46|0.03555088
12:39:47|0.03555088
12:39:49|0.03557603
12:39:49|0.03555672
12:39:50|0.03555672
12:39:51|0.03555672
12:39:52|0.03561768
12:39:54|0.03561768
12:39:55|0.03558591
12:39:56|0.03558591
12:39:57|0.0355859
12:39:58|0.0355859
12:39:59|0.0355859
12:40:00|0.0355859
12:40:01|0.0355859
12:40:02|0.0355859
12:40:03|0.0355859
12:40:04|0.0355859
12:40:05|0.0355859
12:40:06|0.0355859
12:40:07|0.03558591
12:40:08|0.03556018
12:40:10|0.03556018
12:40:11|0.03556018
12:40:11|0.03556018
12:40:13|0.03556018
12:40:14|0.03556018
12:40:15|0.03556018
12:40:16|0.03556018
12:40:17|0.03556018
12:40:17|0.03558575
12:40:19|0.03558591
12:40:20|0.03558591
12:40:21|0.03558591
12:40:22|0.03558591
12:40:23|0.03558591
12:40:24|0.03558497
12:40:25|0.03558497
12:40:26|0.03558497
12:40:27|0.03558497
12:40:28|0.03558497
12:40:29|0.03558497
12:40:30|0.03558497
12:40:31|0.03558497
12:40:32|0.03558497
12:40:33|0.03558497
12:40:34|0.03558497
12:40:35|0.03558497
12:40:36|0.03558497
12:40:37|0.03558497
12:40:38|0.03558497
12:40:39|0.03558591
12:40:40|0.03558591
12:40:41|0.03558591
12:40:42|0.035586
12:40:43|0.035586
12:40:44|0.035586
12:40:45|0.03558591
12:40:46|0.03558591
12:40:47|0.03558591
12:40:48|0.03556279
12:40:49|0.03556279
12:40:50|0.03556061
12:40:51|0.03556061
12:40:52|0.03558591
12:40:53|0.03558672
12:40:54|0.03556776
12:40:55|0.0356203
12:40:56|0.0356203
12:40:57|0.03563778
12:40:58|0.03563779
12:40:59|0.03563779
12:41:01|0.03567457
12:41:01|0.03563525
12:41:02|0.03563525
12:41:03|0.03563525
12:41:04|0.03563525
12:41:06|0.03567211
12:41:07|0.03567211
12:41:08|0.03567211
12:41:09|0.03567211
12:41:10|0.03567211
12:41:11|0.03567211
12:41:12|0.03567211
12:41:13|0.03567211
12:41:14|0.03567211
12:41:15|0.03567211
12:41:16|0.03567211
12:41:17|0.03567211
12:41:18|0.03567211
12:41:19|0.03567211
12:41:20|0.03567528
12:41:21|0.03567528
12:41:22|0.03567528
12:41:23|0.03567528
12:41:24|0.03567528
12:41:26|0.03562724
12:41:27|0.03562724
12:41:27|0.03562724
12:41:28|0.03562724
12:41:29|0.03562724
12:41:30|0.03562724
12:41:31|0.03562724
12:41:33|0.03562724
12:41:33|0.03562724
12:41:35|0.03562724
12:41:36|0.03562724
12:41:36|0.03562724
12:41:37|0.03562724
12:41:39|0.03562724
12:41:40|0.03562724
12:41:42|0.03560095
12:41:43|0.03560095
12:41:43|0.03569982
12:41:44|0.03565905
12:41:46|0.03565905
12:41:46|0.03565905
12:41:47|0.03565905
12:41:48|0.03565832
12:41:49|0.03565832
12:41:52|0.03565832
12:41:52|0.03565832
12:41:54|0.03565832
12:41:55|0.03565832
12:41:56|0.03565832
12:41:56|0.03565832
12:41:57|0.03565832
12:41:59|0.03565832
12:41:59|0.03568353
12:42:01|0.03568353
12:42:02|0.03568353
12:42:03|0.03568353
12:42:04|0.03568353
12:42:05|0.03568353
12:42:07|0.03568353
12:42:07|0.03568353
12:42:08|0.03568353
12:42:09|0.03568353
12:42:11|0.03568353
12:42:11|0.03568353
12:42:12|0.03563322
12:42:13|0.03565832
12:42:15|0.03565832
12:42:15|0.03565832
12:42:17|0.03565832
12:42:17|0.03565832
12:42:19|0.03565686
12:42:20|0.03565686
12:42:21|0.03565686
12:42:22|0.03565686
12:42:23|0.03565686
12:42:24|0.03565686
12:42:26|0.03562999
12:42:27|0.03562999
12:42:28|0.03562999
12:42:29|0.03565482
12:42:29|0.03565482
12:42:31|0.03565482
12:42:32|0.03565482
12:42:33|0.03565507
12:42:34|0.03565507
12:42:36|0.03565507
12:42:37|0.03565507
12:42:37|0.03565507
12:42:40|0.03565507
12:42:41|0.03565507
12:42:42|0.03565507
12:42:42|0.03565507
12:42:44|0.03565507
12:42:45|0.03565507
12:42:46|0.03565507
12:42:47|0.03565507
12:42:47|0.03565507
12:42:50|0.03565507
12:42:50|0.03565507
12:42:51|0.03565507
12:42:52|0.03565354
12:42:54|0.03565354
12:42:56|0.03565354
12:42:56|0.03565354
12:42:57|0.03565354
12:42:58|0.03565354
12:42:59|0.03565354
12:43:00|0.03565479
12:43:02|0.03565507
12:43:02|0.03565832
12:43:03|0.03565832
12:43:04|0.03565832
12:43:05|0.03565832
12:43:06|0.03565832
12:43:08|0.03562921
12:43:09|0.03562921
12:43:10|0.03565507
12:43:12|0.03565507
12:43:12|0.03565507
12:43:13|0.03565507
12:43:14|0.03565507
12:43:15|0.03565507
12:43:16|0.03565507
12:43:17|0.03565507
12:43:18|0.03565507
12:43:19|0.03565507
12:43:20|0.03565507
12:43:21|0.03565507
12:43:22|0.03565507
12:43:23|0.03565507
12:43:24|0.03565507
12:43:25|0.03565507
12:43:26|0.03565507
12:43:27|0.03565507
12:43:28|0.03565507
12:43:30|0.03565507
12:43:31|0.03565507
12:43:32|0.03565507
12:43:32|0.03565507
12:43:33|0.03565507
12:43:35|0.03565507
12:43:35|0.03565507
12:43:37|0.03565507
12:43:39|0.03565507
12:43:40|0.03565507
12:43:41|0.03565507
12:43:42|0.03565507
12:43:44|0.03565564
12:43:44|0.03565564
12:43:45|0.03565564
12:43:46|0.03565564
12:43:47|0.03565564
12:43:48|0.03565564
12:43:49|0.03565564
12:43:50|0.03565564
12:43:51|0.03565564
12:43:52|0.03565564
12:43:53|0.03565762
12:43:55|0.03565564
12:43:56|0.03565564
12:43:57|0.03565564
12:43:58|0.03565564
12:43:59|0.03565564
12:44:00|0.03565564
12:44:01|0.03565564
12:44:02|0.03565564
12:44:03|0.03565564
12:44:04|0.03565564
12:44:05|0.03565564
12:44:06|0.03565564
12:44:07|0.03565564
12:44:08|0.03565564
12:44:09|0.03565564
12:44:10|0.03565564
12:44:11|0.03565564
12:44:12|0.03565564
12:44:13|0.03565564
12:44:14|0.03565564
12:44:15|0.03565564
12:44:16|0.03565564
12:44:18|0.03565564
12:44:18|0.035649
12:44:19|0.035649
12:44:20|0.035649
12:44:21|0.035649
12:44:22|0.035649
12:44:23|0.035649
12:44:24|0.0356204
12:44:25|0.0356204
12:44:26|0.0356
12:44:27|0.0356
12:44:28|0.0356
12:44:29|0.03562908
12:44:30|0.03562908
12:44:31|0.03562908
12:44:32|0.03562908
12:44:33|0.03562908
12:44:34|0.03562908
12:44:35|0.03562908
12:44:36|0.03562908
12:44:37|0.03562908
12:44:39|0.03562908
12:44:40|0.03562908
12:44:41|0.03562908
12:44:43|0.03562908
12:44:44|0.03562908
12:44:45|0.03562908
12:44:46|0.03562908
12:44:47|0.03562908
12:44:48|0.0356
12:44:49|0.0356
12:44:50|0.0356
12:44:52|0.0356
12:44:53|0.0356
12:44:54|0.0356
12:44:55|0.0356
12:44:56|0.03559945
12:44:57|0.03556197
12:44:58|0.03558984
12:44:59|0.03558984
12:45:00|0.035536
12:45:01|0.03553959
12:45:02|0.03553001
12:45:03|0.03553001
12:45:04|0.03553001
12:45:05|0.03553001
12:45:06|0.03553
12:45:07|0.03553001
12:45:08|0.03553001
12:45:09|0.03557686
12:45:10|0.03553068
12:45:11|0.03553001
12:45:12|0.03554445
12:45:13|0.03554445
12:45:14|0.03554445
12:45:15|0.03554445
12:45:16|0.03554445
12:45:17|0.03554445
12:45:18|0.03554445
12:45:19|0.03554445
12:45:20|0.03557491
12:45:21|0.03553
12:45:22|0.03553
12:45:23|0.03551503
12:45:24|0.03552874
12:45:25|0.03552014
12:45:26|0.03552014
12:45:27|0.03552974
12:45:28|0.03556276
12:45:29|0.03556276
12:45:30|0.03554594
12:45:31|0.03554126
12:45:32|0.03554126
12:45:33|0.03552127
12:45:34|0.03550552
12:45:35|0.03550552
12:45:36|0.03550552
12:45:37|0.03550552
12:45:38|0.03550552
12:45:40|0.03554445
12:45:41|0.03554445
12:45:42|0.03554445
12:45:43|0.03554445
12:45:45|0.03554445
12:45:46|0.03554961
12:45:48|0.03554961
12:45:48|0.03554961
12:45:49|0.03554961
12:45:50|0.03554961
12:45:51|0.03554961
12:45:52|0.03554961
12:45:53|0.03559236
12:45:55|0.03559236
12:45:56|0.03559236
12:45:56|0.03559236
12:45:57|0.03559236
12:45:58|0.03559236
12:46:00|0.03559236
12:46:02|0.03559236
12:46:02|0.03559236
12:46:04|0.03558276
12:46:05|0.03558276
12:46:06|0.03558276
12:46:07|0.03558276
12:46:08|0.03550996
12:46:09|0.03550996
12:46:10|0.03550996
12:46:11|0.03558342
12:46:12|0.03558342
12:46:13|0.03558342
12:46:14|0.03558342
12:46:15|0.03558342
12:46:16|0.03558342
12:46:17|0.03558342
12:46:18|0.03558342
12:46:19|0.03558342
12:46:20|0.03550552
12:46:21|0.03557911
12:46:22|0.03557911
12:46:23|0.03557911
12:46:24|0.03556
12:46:25|0.03556
12:46:26|0.03556
12:46:27|0.03556
12:46:28|0.03556
12:46:29|0.03556
12:46:30|0.03559701
12:46:31|0.03559701
12:46:32|0.03559701
12:46:33|0.03559701
12:46:34|0.03559701
12:46:35|0.03559701
12:46:36|0.03559701
12:46:37|0.03559701
12:46:38|0.03559701
12:46:39|0.03559701
12:46:40|0.03559066
12:46:42|0.03556
12:46:42|0.0355934
12:46:43|0.0355934
12:46:44|0.0355934
12:46:46|0.0355934
12:46:46|0.0355934
12:46:48|0.03556724
12:46:49|0.03556724
12:46:50|0.03556724
12:46:51|0.03556724
12:46:52|0.0355
12:46:53|0.0355
12:46:54|0.03553535
12:46:55|0.03553535
12:46:56|0.03553535
12:46:57|0.03553535
12:46:58|0.03556139
12:46:59|0.03556139
12:47:00|0.03556139
12:47:01|0.03551869
12:47:02|0.03551869
12:47:04|0.03551869
12:47:05|0.03556844
12:47:06|0.03556844
12:47:08|0.0355019
12:47:09|0.03555922
12:47:10|0.03555922
12:47:11|0.03555922
12:47:13|0.03556
12:47:13|0.03556
12:47:14|0.03556
12:47:15|0.03556
12:47:16|0.03556
12:47:17|0.03556
12:47:18|0.03556
12:47:19|0.03550935
12:47:20|0.03550935
12:47:22|0.03550935
12:47:22|0.03550935
12:47:23|0.03550935
12:47:24|0.03550935
12:47:25|0.03550935
12:47:26|0.03550935
12:47:27|0.03550935
12:47:28|0.03550935
12:47:29|0.03550935
12:47:30|0.03550935
12:47:31|0.03550935
12:47:33|0.03550935
12:47:33|0.03550935
12:47:34|0.03550935
12:47:35|0.03550935
12:47:36|0.03550935
12:47:38|0.03550935
12:47:38|0.03550935
12:47:39|0.03550935
12:47:40|0.03555881
12:47:42|0.03550935
12:47:43|0.03550935
12:47:45|0.03550795
12:47:45|0.03550795
12:47:47|0.0355
12:47:48|0.0355
12:47:50|0.03548191
12:47:50|0.03548191
12:47:51|0.03548191
12:47:52|0.03548191
12:47:54|0.03548191
12:47:55|0.03548191
12:47:56|0.03548191
12:47:56|0.03548191
12:47:57|0.03548191
12:47:58|0.03548191
12:48:00|0.0355003
12:48:00|0.0355003
12:48:02|0.0355003
12:48:04|0.0355003
12:48:04|0.0355003
12:48:06|0.0355003
12:48:06|0.0355003
12:48:08|0.0354983
12:48:09|0.0355003
12:48:11|0.0355003
12:48:11|0.03550935
12:48:12|0.03550457
12:48:13|0.03550935
12:48:14|0.03550935
12:48:15|0.03550935
12:48:16|0.03550935
12:48:18|0.03551419
12:48:19|0.03551419
12:48:19|0.03551419
12:48:20|0.03551419
12:48:21|0.03551419
12:48:22|0.03551419
12:48:24|0.03551419
12:48:25|0.0355
12:48:26|0.03550935
12:48:27|0.03550935
12:48:28|0.03550935
12:48:29|0.03550935
12:48:30|0.03550935
12:48:31|0.03550935
12:48:33|0.03550935
12:48:33|0.03550935
12:48:34|0.03550935
12:48:35|0.03550935
12:48:36|0.03550935
12:48:38|0.03550098
12:48:38|0.03550098
12:48:39|0.0355
12:48:41|0.03550934
12:48:42|0.03550934
12:48:43|0.03550934
12:48:45|0.03550934
12:48:45|0.03550934
12:48:46|0.03550934
12:48:47|0.03550934
12:48:49|0.03550934
12:48:50|0.03550934
12:48:51|0.03550934
12:48:52|0.03550131
12:48:54|0.03550935
12:48:54|0.03550935
12:48:56|0.03550935
12:48:56|0.03550935
12:48:57|0.03550935
12:48:59|0.03550935
12:49:00|0.03550935
12:49:01|0.03550935
12:49:02|0.03550935
12:49:03|0.03550935
12:49:04|0.03550935
12:49:05|0.03550935
12:49:06|0.03550008
12:49:07|0.0355
12:49:08|0.03550934
12:49:09|0.03550251
12:49:10|0.03550897
12:49:11|0.03550897
12:49:12|0.0355
12:49:13|0.0355
12:49:14|0.0355
12:49:15|0.0355
12:49:16|0.0355
12:49:17|0.0355
12:49:18|0.0355
12:49:19|0.0355
12:49:20|0.0355
12:49:21|0.03548735
12:49:23|0.03548735
12:49:24|0.03548735
12:49:24|0.03548735
12:49:26|0.03548735
12:49:27|0.03548735
12:49:28|0.03548735
12:49:29|0.03548735
12:49:30|0.03548735
12:49:31|0.03548735
12:49:33|0.03548735
12:49:34|0.03548735
12:49:34|0.03548735
12:49:35|0.03548735
12:49:37|0.03548
12:49:37|0.03548
12:49:38|0.03548
12:49:39|0.03548
12:49:40|0.03548
12:49:41|0.03548
12:49:43|0.03546995
12:49:44|0.03546995
12:49:46|0.03546456
12:49:46|0.03546456
12:49:48|0.03545
12:49:49|0.03545
12:49:50|0.03545
12:49:51|0.03545
12:49:52|0.03545
12:49:53|0.03545
12:49:54|0.03545
12:49:55|0.03546022
12:49:56|0.03545
12:49:58|0.03545
12:49:58|0.03545834
12:50:00|0.03545834
12:50:01|0.03545834
12:50:03|0.03547648
12:50:03|0.03548735
12:50:05|0.03548735
12:50:07|0.03544947
12:50:07|0.03544947
12:50:08|0.03544947
12:50:09|0.03544947
12:50:10|0.03544647
12:50:11|0.03544947
12:50:13|0.03544947
12:50:13|0.03548024
12:50:14|0.03548024
12:50:15|0.03548024
12:50:16|0.03548024
12:50:18|0.03545166
12:50:19|0.03545166
12:50:20|0.03545166
12:50:21|0.03545166
12:50:22|0.03545166
12:50:23|0.03547976
12:50:24|0.03547976
12:50:25|0.03547976
12:50:26|0.03547976
12:50:27|0.03550435
12:50:28|0.03550435
12:50:29|0.03547181
12:50:30|0.03547181
12:50:31|0.03551419
12:50:32|0.03551419
12:50:33|0.03551419
12:50:34|0.03551419
12:50:35|0.03551419
12:50:36|0.03551419
12:50:37|0.03551419
12:50:39|0.03551419
12:50:39|0.03551419
12:50:40|0.03551419
12:50:41|0.03551419
12:50:42|0.03551419
12:50:43|0.03551419
12:50:44|0.03551419
12:50:46|0.03551419
12:50:47|0.03551419
12:50:49|0.03551419
12:50:49|0.03551419
12:50:51|0.03551419
12:50:52|0.03551419
12:50:53|0.03551419
12:50:54|0.03550897
12:50:55|0.03550897
12:50:56|0.0354827
12:50:57|0.0354827
12:50:59|0.0354827
12:51:00|0.0354827
12:51:01|0.0354827
12:51:02|0.0354827
12:51:03|0.0354827
12:51:05|0.0354827
12:51:06|0.0354827
12:51:07|0.03548031
12:51:08|0.03550297
12:51:09|0.03550297
12:51:10|0.03550297
12:51:11|0.03545913
12:51:12|0.03548945
12:51:13|0.03548945
12:51:14|0.03548945
12:51:15|0.03548945
12:51:16|0.03548945
12:51:17|0.03549403
12:51:18|0.03549403
12:51:19|0.03549403
12:51:20|0.03549403
12:51:21|0.03549403
12:51:22|0.03551379
12:51:23|0.03551419
12:51:24|0.03554162
12:51:25|0.03554162
12:51:26|0.03554162
12:51:28|0.03554162
12:51:29|0.03554162
12:51:30|0.03554162
12:51:31|0.03550897
12:51:32|0.03550369
12:51:33|0.03550369
12:51:34|0.03550369
12:51:35|0.03550369
12:51:36|0.03550369
12:51:37|0.03550369
12:51:38|0.03550369
12:51:39|0.03550369
12:51:40|0.03550369
12:51:41|0.03550369
12:51:42|0.03550369
12:51:43|0.03550369
12:51:44|0.03550369
12:51:45|0.03545166
12:51:47|0.03544647
12:51:47|0.03546583
12:51:48|0.03546583
12:51:50|0.03546583
12:51:51|0.03549689
12:51:51|0.03549689
12:51:52|0.03546583
12:51:54|0.03546583
12:51:55|0.03546583
12:51:56|0.03546583
12:51:56|0.03546583
12:51:57|0.03546583
12:51:59|0.03544647
12:52:00|0.03544647
12:52:01|0.03544647
12:52:02|0.03544257
12:52:03|0.035451
12:52:04|0.035451
12:52:05|0.035451
12:52:06|0.035451
12:52:07|0.03549689
12:52:09|0.03551993
12:52:09|0.03551993
12:52:11|0.035451
12:52:12|0.035451
12:52:13|0.035451
12:52:14|0.03545891
12:52:15|0.03549688
12:52:16|0.03549688
12:52:17|0.03542222
12:52:18|0.03542222
12:52:19|0.03542222
12:52:20|0.03542004
12:52:21|0.03542004
12:52:22|0.03542222
12:52:23|0.0354605
12:52:24|0.0354605
12:52:25|0.03542176
12:52:26|0.03542176
12:52:27|0.03542176
12:52:28|0.03542375
12:52:29|0.03542375
12:52:30|0.03542375
12:52:31|0.03542375
12:52:32|0.03547361
12:52:33|0.03542375
12:52:34|0.03542375
12:52:35|0.03542375
12:52:36|0.03542375
12:52:37|0.03542375
12:52:38|0.03542375
12:52:39|0.03542375
12:52:40|0.03542375
12:52:41|0.03543219
12:52:42|0.03548163
12:52:43|0.03543647
12:52:45|0.03542375
12:52:45|0.03543244
12:52:47|0.03543244
12:52:49|0.0353411
12:52:50|0.03534733
12:52:51|0.03530217
12:52:52|0.0352941
12:52:53|0.0352941
12:52:54|0.03534732
12:52:56|0.03530864
12:52:57|0.0352982
12:52:59|0.0352982
12:53:00|0.0352982
12:53:01|0.03537346
12:53:02|0.03537346
12:53:03|0.03537346
12:53:05|0.0353249
12:53:06|0.0353249
12:53:07|0.03537341
12:53:08|0.03536447
12:53:09|0.0352982
12:53:10|0.0352982
12:53:11|0.0352982
12:53:12|0.0352982
12:53:13|0.0352982
12:53:14|0.0352982
12:53:15|0.03530725
12:53:16|0.03529593
12:53:17|0.0352988
12:53:18|0.0352988
12:53:19|0.0352988
12:53:21|0.0352988
12:53:22|0.0352988
12:53:22|0.0352988
12:53:23|0.0352988
12:53:25|0.03534025
12:53:26|0.03521569
12:53:26|0.03522893
12:53:28|0.03526725
12:53:28|0.03526725
12:53:30|0.03526725
12:53:31|0.0352157
12:53:31|0.03524126
12:53:32|0.03521001
12:53:34|0.03521477
12:53:34|0.03521825
12:53:36|0.03524126
12:53:36|0.03521305
12:53:38|0.03521303
12:53:38|0.03521001
12:53:39|0.03521303
12:53:41|0.03517022
12:53:42|0.03516
12:53:42|0.03519072
12:53:44|0.03516
12:53:44|0.03515182
12:53:45|0.03515829
12:53:46|0.03513811
12:53:48|0.03507879
12:53:49|0.03507879
12:53:51|0.03514734
12:53:52|0.03514734
12:53:52|0.03507777
12:53:54|0.0351203
12:53:55|0.03512499
12:53:56|0.03512499
12:53:57|0.03511824
12:53:59|0.0351119
12:54:00|0.03511585
12:54:01|0.03511585
12:54:02|0.03507894
12:54:03|0.0351203
12:54:04|0.0351203
12:54:05|0.03511585
12:54:07|0.0351203
12:54:07|0.03511724
12:54:08|0.03511722
12:54:09|0.03511824
12:54:10|0.03511722
12:54:11|0.03511722
12:54:13|0.03511824
12:54:13|0.03511824
12:54:14|0.03511722
12:54:16|0.03511824
12:54:17|0.03515182
12:54:19|0.03512047
12:54:19|0.03512047
12:54:21|0.03512047
12:54:22|0.03512
12:54:22|0.03512105
12:54:23|0.03512392
12:54:24|0.03515828
12:54:25|0.03514734
12:54:26|0.03515622
12:54:27|0.03515622
12:54:28|0.03512047
12:54:30|0.03512047
12:54:31|0.03512047
12:54:31|0.03512047
12:54:32|0.03512047
12:54:34|0.03512047
12:54:35|0.03512047
12:54:37|0.03515406
12:54:38|0.03515406
12:54:38|0.03515406
12:54:39|0.03515406
12:54:40|0.03515406
12:54:41|0.03515406
12:54:42|0.03515406
12:54:43|0.03515406
12:54:45|0.03515406
12:54:45|0.03515405
12:54:46|0.03512048
12:54:48|0.03512048
12:54:48|0.03515339
12:54:50|0.03515339
12:54:52|0.0351205
12:54:53|0.0351205
12:54:53|0.03512047
12:54:55|0.03514932
12:54:55|0.03514931
12:54:56|0.03514931
12:54:57|0.03514931
12:54:58|0.03512047
12:54:59|0.03512048
12:55:01|0.03515406
12:55:01|0.03515406
12:55:02|0.03515406
12:55:04|0.03513001
12:55:04|0.03513001
12:55:05|0.03513001
12:55:06|0.03513
12:55:08|0.03513
12:55:09|0.03513
12:55:10|0.03513
12:55:11|0.03513
12:55:12|0.03513002
12:55:13|0.03513925
12:55:14|0.03513001
12:55:15|0.03513001
12:55:16|0.03513001
12:55:17|0.03513001
12:55:18|0.03513001
12:55:19|0.03513
12:55:20|0.03513
12:55:21|0.03513
12:55:22|0.03514372
12:55:23|0.03513001
12:55:24|0.03514371
12:55:25|0.03514371
12:55:26|0.03513001
12:55:28|0.03514371
12:55:28|0.03514371
12:55:29|0.03514371
12:55:31|0.03514371
12:55:32|0.03514371
12:55:33|0.03514371
12:55:35|0.03513003
12:55:35|0.03513003
12:55:36|0.03514372
12:55:38|0.03514372
12:55:39|0.03515406
12:55:40|0.03515406
12:55:40|0.03515406
12:55:42|0.03515828
12:55:43|0.03515406
12:55:43|0.03515406
12:55:45|0.03515406
12:55:46|0.03515406
12:55:47|0.03515406
12:55:48|0.03515829
12:55:49|0.03515829
12:55:50|0.03515829
12:55:52|0.03515818
12:55:53|0.03513009
12:55:54|0.03513009
12:55:55|0.03515818
12:55:57|0.03515828
12:55:58|0.03515818
12:55:59|0.035132
12:55:59|0.035132
12:56:01|0.03515829
12:56:01|0.03515829
12:56:02|0.03515829
12:56:03|0.03515829
12:56:04|0.03515463
12:56:05|0.03513204
12:56:07|0.03513204
12:56:08|0.03513204
12:56:10|0.03513204
12:56:10|0.03513204
12:56:11|0.03513204
12:56:12|0.03513204
12:56:14|0.035132
12:56:15|0.035132
12:56:16|0.035132
12:56:17|0.035132
12:56:18|0.035132
12:56:19|0.035132
12:56:21|0.035132
12:56:21|0.035132
12:56:22|0.035132
12:56:23|0.0351325
12:56:24|0.0351325
12:56:25|0.0351325
12:56:26|0.0351325
12:56:27|0.03515829
12:56:29|0.0351325
12:56:29|0.03515829
12:56:30|0.0351325
12:56:31|0.0351325
12:56:33|0.0351325
12:56:33|0.0351325
12:56:34|0.0351325
12:56:35|0.0351325
12:56:36|0.03515829
12:56:37|0.03515829
12:56:39|0.03513321
12:56:39|0.03513321
12:56:40|0.03513321
12:56:42|0.03513321
12:56:42|0.03513321
12:56:43|0.03515829
12:56:44|0.03515
12:56:45|0.03515
12:56:46|0.03515
12:56:47|0.03515778
12:56:48|0.03515778
12:56:49|0.03515778
12:56:50|0.03515778
12:56:52|0.03515778
12:56:52|0.03515778
12:56:53|0.03515778
12:56:54|0.03515
12:56:56|0.03515001
12:56:57|0.03515001
12:56:59|0.03515001
12:56:59|0.03515001
12:57:00|0.03515001
12:57:01|0.03515001
12:57:03|0.03515829
12:57:05|0.035135
12:57:06|0.03515778
12:57:07|0.03515829
12:57:07|0.03515001
12:57:09|0.03515001
12:57:09|0.03515001
12:57:10|0.03515001
12:57:11|0.035132
12:57:12|0.03512047
12:57:14|0.035135
12:57:14|0.035135
12:57:15|0.035135
12:57:16|0.035135
12:57:18|0.035135
12:57:18|0.035135
12:57:19|0.035135
12:57:20|0.035135
12:57:21|0.035135
12:57:23|0.035135
12:57:24|0.035135
12:57:25|0.035135
12:57:26|0.035135
12:57:27|0.035135
12:57:28|0.03512189
12:57:29|0.03512189
12:57:30|0.03512189
12:57:31|0.035135
12:57:32|0.035135
12:57:33|0.035135
12:57:34|0.035135
12:57:35|0.035135
12:57:36|0.035135
12:57:37|0.035135
12:57:38|0.035135
12:57:39|0.035135
12:57:40|0.03515
12:57:41|0.03515
12:57:42|0.03515
12:57:43|0.0351205
12:57:44|0.0351205
12:57:45|0.0351205
12:57:46|0.0351205
12:57:47|0.0351205
12:57:48|0.03514179
12:57:49|0.03514179
12:57:50|0.03512568
12:57:51|0.03515
12:57:53|0.03512568
12:57:54|0.0351205
12:57:56|0.03513329
12:57:57|0.03512001
12:57:58|0.03512001
12:58:00|0.03512001
12:58:01|0.03512003
12:58:01|0.03512003
12:58:03|0.03512003
12:58:04|0.03512003
12:58:05|0.03512003
12:58:06|0.03512005
12:58:08|0.03512005
12:58:09|0.03512005
12:58:09|0.03512005
12:58:10|0.03512005
12:58:11|0.03512005
12:58:13|0.03512005
12:58:13|0.03514999
12:58:15|0.03514999
12:58:16|0.03514999
12:58:17|0.03514999
12:58:18|0.03514999
12:58:20|0.03512032
12:58:20|0.03512032
12:58:21|0.03512005
12:58:23|0.035135
12:58:24|0.035135
12:58:25|0.035135
12:58:26|0.03514876
12:58:27|0.03514876
12:58:28|0.03514876
12:58:29|0.03514876
12:58:30|0.03514876
12:58:31|0.03514876
12:58:32|0.03514876
12:58:33|0.03514876
12:58:34|0.03514368
12:58:35|0.03514368
12:58:36|0.03514368
12:58:37|0.03514999
12:58:38|0.035125
12:58:39|0.035125
12:58:40|0.035125
12:58:41|0.035125
12:58:42|0.035125
12:58:43|0.035125
12:58:44|0.035125
12:58:45|0.035125
12:58:46|0.035125
12:58:47|0.035125
12:58:48|0.035125
12:58:49|0.035125
12:58:50|0.03512045
12:58:51|0.03512045
12:58:52|0.03512045
12:58:54|0.0351847
12:58:54|0.03523978
12:58:56|0.03523986
12:58:57|0.03523986
12:58:58|0.03523986
12:58:59|0.0352558
12:59:00|0.03526136
12:59:02|0.03523262
12:59:03|0.03523262
12:59:04|0.03522317
12:59:05|0.03523986
12:59:06|0.0352558
12:59:07|0.0352558
12:59:08|0.03527043
12:59:09|0.03528198
12:59:10|0.03524065
12:59:11|0.03520472
12:59:12|0.03523343
12:59:13|0.03523343
12:59:14|0.03523343
12:59:15|0.03517761
12:59:16|0.03517761
12:59:17|0.03521864
12:59:18|0.03521864
12:59:19|0.03517761
12:59:20|0.03517761
12:59:22|0.03517761
12:59:23|0.03522668
12:59:23|0.03517761
12:59:24|0.03523584
12:59:26|0.03523584
12:59:26|0.03524157
12:59:28|0.03524157
12:59:28|0.03524157
12:59:29|0.03524157
12:59:31|0.03524157
12:59:32|0.03524157
12:59:33|0.03524157
12:59:34|0.03524157
12:59:35|0.03522086
12:59:36|0.03522055
12:59:37|0.03522055
12:59:39|0.03519719
12:59:40|0.03519719
12:59:40|0.0352191
12:59:42|0.0352191
12:59:42|0.0352191
12:59:44|0.0352191
12:59:44|0.0352191
12:59:45|0.0352191
12:59:46|0.0352191
12:59:47|0.03524159
12:59:48|0.03524013
12:59:49|0.03524013
12:59:50|0.03524013
12:59:52|0.03524013
12:59:52|0.03520065
12:59:54|0.03518202
12:59:55|0.03518202
12:59:55|0.03518202
12:59:57|0.03518202
12:59:59|0.03518222
13:00:00|0.03518222
13:00:01|0.03523049
13:00:01|0.03523049
13:00:02|0.03518852
13:00:04|0.03518852
13:00:06|0.03518852
13:00:07|0.03518852
13:00:08|0.03518852
13:00:09|0.03518852
13:00:10|0.03518852
13:00:11|0.03518531
13:00:12|0.03518861
13:00:13|0.03518861
13:00:14|0.03518861
13:00:15|0.03518861
13:00:16|0.03518861
13:00:17|0.03518861
13:00:18|0.03520386
13:00:19|0.03520386
13:00:20|0.03520386
13:00:21|0.03520386
13:00:22|0.03520386
13:00:23|0.03523047
13:00:24|0.03523049
13:00:25|0.03523049
13:00:26|0.03523049
13:00:27|0.03523049
13:00:28|0.03523049
13:00:29|0.03523049
13:00:30|0.03523049
13:00:31|0.03523049
13:00:32|0.03523049
13:00:33|0.03523049
13:00:34|0.0352305
13:00:35|0.03523049
13:00:36|0.03523049
13:00:37|0.03524013
13:00:38|0.03520702
13:00:39|0.03520702
13:00:40|0.03520702
13:00:41|0.03520702
13:00:42|0.03520702
13:00:43|0.03520702
13:00:44|0.0352305
13:00:46|0.03523957
13:00:47|0.03524592
13:00:47|0.03511812
13:00:48|0.03511812
13:00:50|0.03517652
13:00:51|0.03517652
13:00:52|0.03517652
13:00:53|0.03513677
13:00:54|0.03514135
13:00:55|0.03514135
13:00:57|0.03515338
13:00:57|0.03515338
13:00:58|0.03513072
13:00:59|0.03513072
13:01:00|0.03513072
13:01:02|0.03513072
13:01:03|0.03513072
13:01:04|0.03513072
13:01:06|0.03513921
13:01:07|0.03513921
13:01:07|0.03513072
13:01:09|0.03513072
13:01:10|0.03513072
13:01:11|0.03513072
13:01:12|0.03516939
13:01:13|0.0351702
13:01:14|0.03517761
13:01:15|0.03517761
13:01:17|0.03523985
13:01:17|0.0351398
13:01:18|0.03522108
13:01:20|0.03522952
13:01:21|0.03522952
13:01:22|0.03522952
13:01:23|0.03520535
13:01:24|0.03523177
13:01:25|0.03523177
13:01:26|0.03523177
13:01:27|0.03523177
13:01:28|0.03522307
13:01:29|0.03522307
13:01:30|0.03522307
13:01:31|0.03519289
13:01:32|0.03519289
13:01:33|0.03519289
13:01:34|0.03519289
13:01:35|0.03519289
13:01:36|0.03519289
13:01:37|0.03523039
13:01:38|0.03523043
13:01:39|0.03522966
13:01:40|0.03522966
13:01:41|0.03522966
13:01:42|0.03522966
13:01:43|0.0352315
13:01:44|0.03523177
13:01:45|0.03523177
13:01:46|0.03523177
13:01:47|0.0352315
13:01:48|0.03520909
13:01:49|0.03520909
13:01:50|0.03520909
13:01:51|0.03523177
13:01:52|0.03523177
13:01:53|0.03523177
13:01:54|0.03523177
13:01:55|0.03523177
13:01:57|0.03523177
13:01:58|0.03523177
13:01:59|0.03523177
13:02:01|0.03523177
13:02:01|0.0352315
13:02:03|0.03524592
13:02:04|0.03524592
13:02:05|0.03527042
13:02:06|0.03527042
13:02:09|0.03527042
13:02:09|0.03527043
13:02:10|0.03529133
13:02:11|0.0352662
13:02:13|0.03524754
13:02:13|0.03536538
13:02:15|0.03536544
13:02:16|0.03537606
13:02:17|0.03537606
13:02:18|0.03537606
13:02:19|0.03537606
13:02:19|0.0354384
13:02:21|0.0354384
13:02:23|0.0355063
13:02:23|0.03545589
13:02:24|0.03545589
13:02:25|0.03545589
13:02:27|0.03545564
13:02:27|0.03545564
13:02:28|0.03546343
13:02:30|0.03546343
13:02:32|0.03546343
13:02:32|0.03546343
13:02:33|0.03546343
13:02:34|0.03556288
13:02:35|0.0355459
13:02:36|0.03552245
13:02:37|0.03552245
13:02:38|0.03558552
13:02:39|0.03553474
13:02:40|0.03553033
13:02:41|0.03553033
13:02:42|0.03553033
13:02:43|0.03558545
13:02:44|0.03558543
13:02:45|0.03561565
13:02:46|0.03561565
13:02:47|0.03558499
13:02:48|0.03558499
13:02:49|0.03556863
13:02:50|0.03556879
13:02:51|0.03556879
13:02:52|0.03553809
13:02:53|0.03553809
13:02:54|0.03553809
13:02:55|0.03558499
13:02:57|0.03552783
13:02:57|0.03558499
13:02:59|0.03558499
13:03:01|0.03562046
13:03:02|0.03555168
13:03:03|0.03555168
13:03:05|0.03556462
13:03:06|0.03556462
13:03:07|0.03556462
13:03:08|0.03555098
13:03:09|0.03555098
13:03:10|0.03555098
13:03:11|0.03555098
13:03:12|0.03555098
13:03:13|0.03557041
13:03:14|0.03557041
13:03:15|0.03560523
13:03:16|0.03560523
13:03:17|0.03557534
13:03:18|0.03561967
13:03:19|0.03561967
13:03:20|0.03562404
13:03:21|0.03562404
13:03:22|0.03562404
13:03:24|0.03562404
13:03:24|0.03553809
13:03:25|0.03555315
13:03:26|0.03555315
13:03:28|0.03555315
13:03:28|0.03555315
13:03:30|0.03555315
13:03:31|0.03555315
13:03:32|0.03555315
13:03:33|0.03555315
13:03:34|0.03555929
13:03:35|0.03555929
13:03:36|0.03555929
13:03:37|0.03555929
13:03:38|0.03557534
13:03:39|0.03557534
13:03:40|0.03557534
13:03:41|0.03552954
13:03:42|0.03552954
13:03:43|0.0355051
13:03:44|0.0355051
13:03:45|0.03551878
13:03:47|0.03551878
13:03:47|0.03552606
13:03:49|0.03551878
13:03:50|0.03551878
13:03:51|0.03551878
13:03:52|0.03551878
13:03:53|0.03551878
13:03:54|0.03550529
13:03:55|0.03550529
13:03:56|0.03550417
13:03:57|0.03555929
13:03:58|0.03555929
13:03:59|0.03555929
13:04:01|0.03555929
13:04:02|0.03555929
13:04:03|0.03550911
13:04:04|0.03556468
13:04:06|0.03556468
13:04:07|0.03555967
13:04:08|0.03556311
13:04:09|0.03556311
13:04:11|0.03556311
13:04:12|0.03556311
13:04:13|0.03557132
13:04:14|0.03557427
13:04:15|0.03557427
13:04:16|0.03557427
13:04:18|0.03561343
13:04:18|0.03561343
13:04:20|0.03558013
13:04:21|0.03558118
13:04:22|0.03558118
13:04:23|0.03558118
13:04:24|0.03558118
13:04:25|0.03558118
13:04:26|0.03558118
13:04:27|0.03558118
13:04:28|0.03558118
13:04:29|0.03558118
13:04:31|0.03558118
13:04:31|0.03558118
13:04:33|0.03558118
13:04:34|0.0355843
13:04:34|0.0355843
13:04:36|0.0355843
13:04:36|0.0355843
13:04:37|0.0355843
13:04:39|0.0355843
13:04:40|0.0355843
13:04:40|0.0355843
13:04:42|0.0355843
13:04:42|0.0355843
13:04:43|0.0355843
13:04:44|0.0355843
13:04:45|0.0355843
13:04:46|0.0355843
13:04:47|0.0355843
13:04:48|0.03558581
13:04:49|0.03558581
13:04:50|0.03558581
13:04:51|0.03558581
13:04:52|0.03558581
13:04:54|0.03558581
13:04:55|0.03558581
13:04:55|0.03561342
13:04:56|0.03558581
13:04:58|0.03558581
13:04:58|0.03558581
13:05:00|0.03558581
13:05:02|0.03558581
13:05:03|0.03558581
13:05:05|0.03564716
13:05:06|0.03564716
13:05:07|0.03564716
13:05:08|0.03563347
13:05:09|0.03567604
13:05:10|0.03567543
13:05:11|0.03567543
13:05:12|0.03560884
13:05:13|0.03560884
13:05:14|0.03563347
13:05:15|0.03567599
13:05:16|0.03560764
13:05:17|0.03560764
13:05:18|0.03560764
13:05:19|0.03560764
13:05:20|0.03561327
13:05:21|0.03561327
13:05:22|0.03561327
13:05:23|0.03561327
13:05:24|0.03558581
13:05:26|0.03561327
13:05:27|0.03558588
13:05:27|0.03561327
13:05:28|0.03561327
13:05:30|0.03561327
13:05:30|0.03561327
13:05:32|0.03558581
13:05:34|0.03558581
13:05:35|0.03558581
13:05:36|0.03558581
13:05:37|0.03558581
13:05:38|0.03558581
13:05:39|0.03558581
13:05:40|0.03558581
13:05:41|0.03558581
13:05:42|0.03564929
13:05:43|0.03564929
13:05:45|0.03564929
13:05:45|0.03564929
13:05:46|0.03564769
13:05:48|0.03564692
13:05:48|0.03564692
13:05:50|0.03564692
13:05:51|0.03560227
13:05:51|0.03560227
13:05:52|0.03560227
13:05:53|0.03560227
13:05:55|0.03560227
13:05:55|0.03560227
13:05:56|0.03560227
13:05:57|0.03560227
13:05:58|0.03559936
13:06:00|0.0356
13:06:02|0.0356
13:06:03|0.03558943
13:06:05|0.03559936
13:06:06|0.03559936
13:06:07|0.03559936
13:06:08|0.03558581
13:06:09|0.03558581
13:06:11|0.03559936
13:06:11|0.03559936
13:06:12|0.03558581
13:06:14|0.03558581
13:06:15|0.03558581
13:06:15|0.03558581
13:06:16|0.03558581
13:06:18|0.03558581
13:06:19|0.03558696
13:06:20|0.03558696
13:06:21|0.03558696
13:06:21|0.03558696
13:06:23|0.03558697
13:06:23|0.03558697
13:06:24|0.03558582
13:06:26|0.03558582
13:06:26|0.03558581
13:06:28|0.03558581
13:06:29|0.03558581
13:06:29|0.03558581
13:06:30|0.03558581
13:06:32|0.03558581
13:06:33|0.03558581
13:06:33|0.03558581
13:06:34|0.03558581
13:06:35|0.03554436
13:06:37|0.03554177
13:06:38|0.03554436
13:06:38|0.03554436
13:06:40|0.03548663
13:06:40|0.03548663
13:06:41|0.03548663
13:06:42|0.03548663
13:06:43|0.03548663
13:06:44|0.03548663
13:06:45|0.03548663
13:06:47|0.03548663
13:06:48|0.03548663
13:06:49|0.03548663
13:06:50|0.03555051
13:06:51|0.03555051
13:06:52|0.03555051
13:06:53|0.03555051
13:06:54|0.03554068
13:06:55|0.03555051
13:06:56|0.03555051
13:06:57|0.03555051
13:06:58|0.03555051
13:06:59|0.03555051
13:07:00|0.03555051
13:07:01|0.03555346
13:07:03|0.03555346
13:07:04|0.03555109
13:07:04|0.03555109
13:07:05|0.03555109
13:07:06|0.03555109
13:07:08|0.03558306
13:07:09|0.03558306
13:07:10|0.03558306
13:07:12|0.03558306
13:07:12|0.03558306
13:07:13|0.03558306
13:07:14|0.03558306
13:07:15|0.03558306
13:07:16|0.03558306
13:07:17|0.03555106
13:07:19|0.03555106
13:07:20|0.03555106
13:07:21|0.03555106
13:07:22|0.03555051
13:07:23|0.03555051
13:07:25|0.03555051
13:07:25|0.03555051
13:07:26|0.03555051
13:07:27|0.03555051
13:07:28|0.03555051
13:07:29|0.03555051
13:07:30|0.03555051
13:07:31|0.03555051
13:07:32|0.03555051
13:07:33|0.03555051
13:07:34|0.03555051
13:07:36|0.03548728
13:07:38|0.03548728
13:07:38|0.03548728
13:07:39|0.03548728
13:07:40|0.03549921
13:07:41|0.03549921
13:07:43|0.03549921
13:07:44|0.03549921
13:07:45|0.03549921
13:07:46|0.03549921
13:07:47|0.03549921
13:07:48|0.03549921
13:07:49|0.03549921
13:07:50|0.03549921
13:07:51|0.03549921
13:07:52|0.03549921
13:07:53|0.03549921
13:07:54|0.0355
13:07:55|0.0355
13:07:57|0.0355
13:07:57|0.0355
13:07:58|0.0355
13:07:59|0.0355
13:08:00|0.03553808
13:08:02|0.0356
13:08:04|0.03567602
13:08:05|0.03563341
13:08:06|0.03567605
13:08:07|0.03567605
13:08:08|0.03567605
13:08:09|0.03567867
13:08:10|0.03567867
13:08:11|0.03564272
13:08:12|0.03564272
13:08:13|0.0357
13:08:14|0.03565823
13:08:15|0.0357
13:08:16|0.0357
13:08:17|0.03574943
13:08:18|0.03569338
13:08:19|0.03576
13:08:20|0.03576
13:08:21|0.03576
13:08:22|0.03576
13:08:24|0.03576
13:08:24|0.03576
13:08:26|0.03576
13:08:27|0.03568883
13:08:27|0.0356888
13:08:28|0.0356888
13:08:29|0.0356888
13:08:31|0.0356888
13:08:32|0.03571996
13:08:33|0.03571996
13:08:34|0.03577513
13:08:35|0.03577513
13:08:36|0.0357733
13:08:37|0.0357733
13:08:38|0.03577331
13:08:39|0.0357
13:08:40|0.03577673
13:08:41|0.03570689
13:08:42|0.03570689
13:08:43|0.03570689
13:08:44|0.03570689
13:08:45|0.03570689
13:08:46|0.03570689
13:08:47|0.03571921
13:08:48|0.03571921
13:08:49|0.03570311
13:08:50|0.03570311
13:08:51|0.03569067
13:08:52|0.03569067
13:08:54|0.03568297
13:08:54|0.03568297
13:08:56|0.03568297
13:08:56|0.03569067
13:08:57|0.03564387
13:08:59|0.03564272
13:08:59|0.03568246
13:09:01|0.03568246
13:09:02|0.03564273
13:09:03|0.03564273
13:09:04|0.03564273
13:09:05|0.03564273
13:09:06|0.03564273
13:09:07|0.03564273
13:09:09|0.03564273
13:09:10|0.03568071
13:09:11|0.03568071
13:09:12|0.03568071
13:09:13|0.03568071
13:09:14|0.03568071
13:09:15|0.03569231
13:09:17|0.03569231
13:09:17|0.03569231
13:09:19|0.03569231
13:09:20|0.03576645
13:09:21|0.03569836
13:09:22|0.03564271
13:09:23|0.03569836
13:09:24|0.03569835
13:09:25|0.03569835
13:09:26|0.03569835
13:09:27|0.03569835
13:09:28|0.03569835
13:09:29|0.03566902
13:09:30|0.03566902
13:09:31|0.03566902
13:09:32|0.03566902
13:09:33|0.03569834
13:09:35|0.03569834
13:09:35|0.03569834
13:09:36|0.03569834
13:09:38|0.03568
13:09:39|0.03568
13:09:40|0.03568
13:09:41|0.03568
13:09:42|0.03568
13:09:43|0.03567797
13:09:44|0.03567797
13:09:45|0.03563779
13:09:46|0.03563779
13:09:47|0.03563779
13:09:48|0.03563779
13:09:49|0.03563779
13:09:50|0.03563779
13:09:51|0.03563779
13:09:52|0.03563779
13:09:53|0.03563779
13:09:54|0.03563779
13:09:55|0.03563779
13:09:56|0.03563779
13:09:57|0.03563779
13:09:59|0.03563779
13:09:59|0.03563779
13:10:00|0.03563779
13:10:01|0.03563779
13:10:03|0.03563779
13:10:04|0.03563779
13:10:04|0.03563779
13:10:07|0.03561421
13:10:07|0.03561453
13:10:08|0.03561453
13:10:09|0.03561453
13:10:10|0.03561453
13:10:11|0.03561453
13:10:12|0.0356791
13:10:13|0.0356791
13:10:14|0.0356791
13:10:15|0.0356791
13:10:17|0.0356791
13:10:18|0.0356791
13:10:19|0.0356791
13:10:19|0.0356791
13:10:21|0.0356791
13:10:21|0.0356791
13:10:23|0.0356791
13:10:24|0.0356791
13:10:25|0.03561498
13:10:26|0.03561498
13:10:27|0.03561498
13:10:28|0.03561498
13:10:29|0.03561498
13:10:29|0.03561498
13:10:31|0.03567889
13:10:32|0.03567889
13:10:33|0.03567889
13:10:33|0.03567889
13:10:35|0.03567889
13:10:35|0.03567889
13:10:37|0.03567889
13:10:38|0.03567889
13:10:39|0.03567889
13:10:40|0.03567889
13:10:40|0.03567889
13:10:42|0.03567889
13:10:43|0.03567889
13:10:44|0.03567889
13:10:44|0.03562798
13:10:46|0.03562798
13:10:46|0.03562798
13:10:48|0.03562798
13:10:48|0.0356324
13:10:49|0.0356324
13:10:50|0.0356324
13:10:52|0.0356324
13:10:54|0.03567888
13:10:54|0.03564609
13:10:55|0.03564609
13:10:56|0.03564609
13:10:57|0.0356461
13:10:59|0.0356461
13:11:00|0.0356461
13:11:01|0.0356461
13:11:02|0.0356461
13:11:03|0.0356461
13:11:04|0.0356461
13:11:06|0.0356461
13:11:07|0.0356461
13:11:09|0.0356461
13:11:09|0.0356461
13:11:10|0.03562788
13:11:11|0.03562788
13:11:13|0.03562788
13:11:15|0.03562788
13:11:15|0.03562788
13:11:16|0.03562788
13:11:17|0.03562788
13:11:19|0.03562788
13:11:21|0.03562788
13:11:21|0.03562
13:11:22|0.03562
13:11:23|0.03562
13:11:25|0.03562
13:11:25|0.03562
13:11:26|0.03562
13:11:28|0.03562
13:11:29|0.03562
13:11:30|0.03562
13:11:31|0.0356461
13:11:32|0.03563
13:11:33|0.03563
13:11:34|0.03563
13:11:34|0.03563
13:11:35|0.03563
13:11:36|0.03563
13:11:38|0.03563
13:11:39|0.03563
13:11:40|0.03563
13:11:41|0.03563
13:11:42|0.03563
13:11:43|0.03561422
13:11:43|0.03561421
13:11:45|0.03557428
13:11:47|0.0355622
13:11:47|0.0355622
13:11:48|0.0355622
13:11:49|0.0355622
13:11:50|0.0355622
13:11:51|0.0355622
13:11:52|0.0355622
13:11:53|0.0355622
13:11:54|0.03555118
13:11:55|0.03555118
13:11:56|0.03555118
13:11:57|0.03555118
13:11:58|0.03555118
13:11:59|0.0355218
13:12:00|0.0355218
13:12:01|0.0355218
13:12:02|0.0355218
13:12:03|0.0355218
13:12:04|0.0355218
13:12:06|0.0355218
13:12:07|0.0355218
13:12:08|0.0355218
13:12:10|0.0355218
13:12:10|0.0355218
13:12:11|0.0355218
13:12:12|0.0355218
13:12:13|0.0355218
13:12:14|0.0355218
13:12:15|0.0355218
13:12:16|0.0355218
13:12:18|0.03548191
13:12:18|0.03548191
13:12:20|0.03548191
13:12:21|0.03546456
13:12:22|0.03546456
13:12:23|0.03546019
13:12:24|0.03542602
13:12:26|0.03546377
13:12:26|0.03546377
13:12:27|0.03537932
13:12:28|0.03537932
13:12:29|0.03537932
13:12:30|0.03537932
13:12:31|0.03537932
13:12:32|0.03540728
13:12:33|0.03540728
13:12:34|0.03540728
13:12:35|0.0354344
13:12:36|0.0354344
13:12:37|0.0354344
13:12:39|0.0354344
13:12:40|0.03546456
13:12:40|0.03546456
13:12:42|0.03546456
13:12:42|0.03546456
13:12:44|0.03546456
13:12:45|0.03546456
13:12:46|0.03546456
13:12:47|0.03546456
13:12:48|0.03542977
13:12:49|0.03547
13:12:49|0.03547
13:12:51|0.03547
13:12:52|0.03547
13:12:53|0.03547
13:12:53|0.03542674
13:12:55|0.03542674
13:12:55|0.03542674
13:12:57|0.03542674
13:12:58|0.03537606
13:12:59|0.03537606
13:13:00|0.03537606
13:13:01|0.03537606
13:13:02|0.03537606
13:13:03|0.03541917
13:13:03|0.03541358
13:13:06|0.03536956
13:13:06|0.03536956
13:13:07|0.03536956
13:13:09|0.03541504
13:13:11|0.03536045
13:13:12|0.03536045
13:13:12|0.03536045
13:13:13|0.03536045
13:13:14|0.03536045
13:13:16|0.03536045
13:13:17|0.03536045
13:13:19|0.03545395
13:13:19|0.03545395
13:13:20|0.03545395
13:13:21|0.03540187
13:13:22|0.03540187
13:13:23|0.03540187
13:13:24|0.03540187
13:13:25|0.03540187
13:13:26|0.03540187
13:13:27|0.03543441
13:13:28|0.03543441
13:13:29|0.03543441
13:13:30|0.03543441
13:13:31|0.03543441
13:13:32|0.03543441
13:13:33|0.03543441
13:13:34|0.03543441
13:13:35|0.03543761
13:13:36|0.03543761
13:13:37|0.03543761
13:13:38|0.03543761
13:13:39|0.03543761
13:13:40|0.03543761
13:13:41|0.03540113
13:13:42|0.03540113
13:13:43|0.03544056
13:13:44|0.03544056
13:13:45|0.03544056
13:13:46|0.03544056
13:13:47|0.03546995
13:13:48|0.03549747
13:13:49|0.03549747
13:13:50|0.03549747
13:13:51|0.03549642
13:13:52|0.03549337
13:13:53|0.03542612
13:13:54|0.03542612
13:13:55|0.03542612
13:13:56|0.03542612
13:13:57|0.03542612
13:13:58|0.03545395
13:13:59|0.03545395
13:14:00|0.03545395
13:14:01|0.03543276
13:14:02|0.03543276
13:14:03|0.03542767
13:14:04|0.03542767
13:14:05|0.03547727
13:14:07|0.03547727
13:14:08|0.03547727
13:14:09|0.03547727
13:14:10|0.03547727
13:14:12|0.03547727
13:14:12|0.03547727
13:14:13|0.03547727
13:14:15|0.03542768
13:14:17|0.03542768
13:14:17|0.03542768
13:14:19|0.03545083
13:14:20|0.03545083
13:14:21|0.03545083
13:14:22|0.03545083
13:14:23|0.03545083
13:14:24|0.03545798
13:14:25|0.03545798
13:14:27|0.03545798
13:14:28|0.03545798
13:14:29|0.03545798
13:14:30|0.03545798
13:14:31|0.03545798
13:14:32|0.03545798
13:14:33|0.0354254
13:14:34|0.0354254
13:14:35|0.0354254
13:14:36|0.0354254
13:14:36|0.0354254
13:14:37|0.0354254
13:14:38|0.03544141
13:14:40|0.03544141
13:14:41|0.03539842
13:14:41|0.03540997
13:14:43|0.03540997
13:14:43|0.03540997
13:14:45|0.03540997
13:14:46|0.03540997
13:14:47|0.03540997
13:14:48|0.03540997
13:14:48|0.03540999
13:14:50|0.03540999
13:14:51|0.03540999
13:14:52|0.03540999
13:14:52|0.03540999
13:14:53|0.03540999
13:14:56|0.03539423
13:14:56|0.03539423
13:14:58|0.03539423
13:14:59|0.03539423
13:15:00|0.03541
13:15:01|0.03541
13:15:01|0.03541
13:15:03|0.03541
13:15:04|0.03541
13:15:05|0.03541
13:15:06|0.03541
13:15:08|0.03541
13:15:09|0.03541
13:15:10|0.03541
13:15:11|0.03541
13:15:12|0.03541
13:15:13|0.03541
13:15:14|0.03541
13:15:15|0.03541
13:15:16|0.03541
13:15:17|0.03541
13:15:18|0.03541
13:15:20|0.03541
13:15:21|0.03547509
13:15:21|0.03547509
13:15:23|0.03547509
13:15:24|0.03547509
13:15:25|0.03547509
13:15:26|0.03547509
13:15:26|0.03547509
13:15:28|0.03547509
13:15:28|0.03547509
13:15:30|0.03547509
13:15:30|0.03547509
13:15:31|0.03547509
13:15:33|0.03547509
13:15:34|0.03547509
13:15:34|0.03547509
13:15:36|0.03547509
13:15:37|0.03549193
13:15:38|0.03549193
13:15:38|0.03541388
13:15:39|0.03541388
13:15:40|0.03541388
13:15:41|0.03541388
13:15:42|0.03548565
13:15:44|0.03548565
13:15:45|0.03548565
13:15:46|0.03548565
13:15:47|0.03548565
13:15:48|0.03548565
13:15:49|0.03548565
13:15:50|0.03548565
13:15:51|0.03548565
13:15:52|0.03548565
13:15:53|0.03548565
13:15:54|0.03542112
13:15:55|0.03542112
13:15:56|0.03542112
13:15:57|0.03542
13:15:58|0.03542
13:15:59|0.03542
13:16:00|0.03542
13:16:01|0.03542
13:16:02|0.03542
13:16:03|0.03542
13:16:04|0.03542
13:16:05|0.03542112
13:16:06|0.03542112
13:16:07|0.03542112
13:16:09|0.03542112
13:16:10|0.03542112
13:16:11|0.03542112
13:16:13|0.03542112
13:16:14|0.03542112
13:16:14|0.03542112
13:16:16|0.03542112
13:16:17|0.03542112
13:16:18|0.03547406
13:16:19|0.03547406
13:16:20|0.03547406
13:16:21|0.03547406
13:16:22|0.03547406
13:16:23|0.03547406
13:16:24|0.03547406
13:16:25|0.03547406
13:16:26|0.03542114
13:16:27|0.03542114
13:16:29|0.03542114
13:16:29|0.03542114
13:16:31|0.03542114
13:16:32|0.03542114
13:16:32|0.03542114
13:16:33|0.03542114
13:16:35|0.03542112
13:16:36|0.03542112
13:16:36|0.03542112
13:16:38|0.03542112
13:16:39|0.03542112
13:16:40|0.03542112
13:16:41|0.03542112
13:16:42|0.03542112
13:16:43|0.03542112
13:16:44|0.03542112
13:16:45|0.03542112
13:16:47|0.03542112
13:16:47|0.03542112
13:16:49|0.03542112
13:16:50|0.03542112
13:16:51|0.03542112
13:16:51|0.03542112
13:16:52|0.03542112
13:16:54|0.03542112
13:16:56|0.03542112
13:16:56|0.03542112
13:16:57|0.03542112
13:16:58|0.03542112
13:16:59|0.03542112
13:17:00|0.03542112
13:17:01|0.03542112
13:17:03|0.03542112
13:17:04|0.03542112
13:17:04|0.03542112
13:17:05|0.03542112
13:17:06|0.03542112
13:17:07|0.03542112
13:17:08|0.03542112
13:17:09|0.03541
13:17:11|0.03537759
13:17:12|0.03542085
13:17:14|0.03542085
13:17:15|0.0353729
13:17:16|0.03535
13:17:17|0.03535
13:17:18|0.03538525
13:17:19|0.03537648
13:17:20|0.03537624
13:17:21|0.03537624
13:17:23|0.03532547
13:17:24|0.03531641
13:17:24|0.0353032
13:17:26|0.03532714
13:17:27|0.03532279
13:17:28|0.03532279
13:17:29|0.03532279
13:17:30|0.03532279
13:17:31|0.03531054
13:17:32|0.03531054
13:17:34|0.03530942
13:17:35|0.03530942
13:17:35|0.03530817
13:17:37|0.0353082
13:17:38|0.03529193
13:17:38|0.03529193
13:17:39|0.03529193
13:17:41|0.03529193
13:17:41|0.03529193
13:17:43|0.03534602
13:17:43|0.03530103
13:17:45|0.03535961
13:17:45|0.03531244
13:17:46|0.03531244
13:17:48|0.03531244
13:17:48|0.03531244
13:17:49|0.03531244
13:17:51|0.03531821
13:17:52|0.03531821
13:17:53|0.03531821
13:17:53|0.03531821
13:17:54|0.03535961
13:17:56|0.03549269
13:17:57|0.03549269
13:17:58|0.03549269
13:17:58|0.03549269
13:18:00|0.03549269
13:18:01|0.03549269
13:18:02|0.03549269
13:18:03|0.03549276
13:18:05|0.03549276
13:18:05|0.03549276
13:18:06|0.03549276
13:18:07|0.03549276
13:18:08|0.03549276
13:18:09|0.03549276
13:18:10|0.0355
13:18:12|0.0355
13:18:13|0.0355
13:18:14|0.0355
13:18:14|0.03543708
13:18:17|0.03543708
13:18:18|0.03543708
13:18:18|0.03543708
13:18:19|0.03543708
13:18:20|0.03543708
13:18:22|0.03543708
13:18:22|0.03543708
13:18:24|0.03540928
13:18:25|0.03540926
13:18:26|0.03540926
13:18:27|0.03540926
13:18:27|0.03540908
13:18:29|0.03540908
13:18:30|0.03540908
13:18:31|0.03539187
13:18:32|0.03537802
13:18:34|0.03537802
13:18:34|0.03537802
13:18:35|0.03537802
13:18:36|0.03539073
13:18:37|0.03539073
13:18:38|0.0353703
13:18:39|0.0353703
13:18:40|0.0353703
13:18:41|0.0353703
13:18:42|0.0353703
13:18:43|0.03539187
13:18:44|0.03543708
13:18:45|0.03543708
13:18:46|0.03543708
13:18:47|0.03543708
13:18:48|0.03543708
13:18:49|0.03538355
13:18:50|0.03538355
13:18:51|0.03538355
13:18:52|0.03538355
13:18:53|0.03543708
13:18:55|0.03543708
13:18:56|0.03543708
13:18:56|0.03543708
13:18:58|0.03543708
13:18:59|0.03543628
13:19:00|0.03543629
13:19:01|0.03543629
13:19:02|0.03543629
13:19:04|0.03543629
13:19:04|0.03543629
13:19:05|0.03543629
13:19:06|0.03543629
13:19:07|0.03543629
13:19:08|0.03543629
13:19:09|0.03543629
13:19:10|0.03543629
13:19:11|0.03543629
13:19:13|0.03543629
13:19:14|0.03543629
13:19:16|0.03543629
13:19:16|0.03546455
13:19:17|0.0354795
13:19:18|0.0354795
13:19:19|0.0354795
13:19:20|0.0355
13:19:21|0.0355
13:19:22|0.0355
13:19:23|0.0355
13:19:24|0.0355
13:19:25|0.0355
13:19:26|0.0355
13:19:27|0.03556485
13:19:28|0.03556485
13:19:29|0.03556485
13:19:30|0.03556485
13:19:31|0.0355022
13:19:32|0.0355022
13:19:33|0.0355022
13:19:35|0.0355022
13:19:35|0.0355022
13:19:36|0.03550241
13:19:38|0.03550241
13:19:39|0.03550241
13:19:40|0.03550241
13:19:41|0.03550241
13:19:42|0.03550241
13:19:42|0.03550241
13:19:45|0.03553395
13:19:45|0.03553395
13:19:46|0.03553395
13:19:47|0.03552796
13:19:48|0.03552796
13:19:50|0.03552796
13:19:50|0.03552796
13:19:52|0.03552796
13:19:54|0.03553929
13:19:54|0.03553929
13:19:55|0.03553929
13:19:56|0.03553929
13:19:57|0.03553929
13:19:58|0.03553928
13:19:59|0.03553928
13:20:00|0.03553928
13:20:01|0.03553928
13:20:03|0.03553928
13:20:04|0.03553928
13:20:05|0.03553099
13:20:06|0.0354957
13:20:06|0.0354957
13:20:07|0.0354957
13:20:09|0.0354957
13:20:10|0.0354957
13:20:11|0.0354957
13:20:12|0.03549727
13:20:13|0.03549727
13:20:15|0.03553928
13:20:16|0.03553928
13:20:18|0.03553928
13:20:18|0.03553928
13:20:19|0.03553928
13:20:20|0.03553928
13:20:21|0.03553928
13:20:22|0.03553928
13:20:23|0.03553928
13:20:24|0.03553928
13:20:25|0.03553928
13:20:26|0.03553466
13:20:27|0.03553466
13:20:28|0.03553466
13:20:29|0.03553466
13:20:30|0.03553466
13:20:31|0.03553466
13:20:32|0.03553466
13:20:33|0.03553466
13:20:34|0.03553466
13:20:35|0.03553466
13:20:36|0.03553466
13:20:37|0.03553466
13:20:38|0.03553466
13:20:39|0.03553466
13:20:40|0.03553466
13:20:41|0.03553466
13:20:43|0.03553466
13:20:44|0.03553466
13:20:44|0.03553466
13:20:46|0.03553466
13:20:47|0.03553466
13:20:47|0.03553466
13:20:49|0.03553466
13:20:50|0.03553466
13:20:51|0.03553466
13:20:51|0.03553466
13:20:52|0.03553466
13:20:54|0.03553466
13:20:55|0.03553466
13:20:56|0.03553466
13:20:57|0.03553466
13:20:58|0.03553466
13:20:58|0.03553466
13:21:00|0.03553466
13:21:01|0.03553466
13:21:02|0.03553466
13:21:03|0.03553466
13:21:04|0.03553466
13:21:04|0.03553466
13:21:06|0.03553466
13:21:06|0.03553466
13:21:08|0.03553466
13:21:10|0.03553466
13:21:10|0.03553466
13:21:11|0.03553466
13:21:12|0.03553466
13:21:14|0.0355522
13:21:16|0.0355522
13:21:17|0.0355522
13:21:18|0.0355522
13:21:19|0.0355522
13:21:20|0.0355522
13:21:21|0.0355522
13:21:23|0.0355522
13:21:24|0.0355522
13:21:25|0.0355522
13:21:27|0.0355522
13:21:27|0.0355522
13:21:28|0.0355522
13:21:29|0.0355522
13:21:31|0.03555284
13:21:32|0.03555284
13:21:34|0.03555284
13:21:34|0.03555284
13:21:36|0.03555284
13:21:36|0.03555284
13:21:38|0.03555284
13:21:38|0.03555284
13:21:39|0.03555284
13:21:40|0.03555284
13:21:42|0.03555284
13:21:43|0.03555284
13:21:43|0.03555284
13:21:45|0.03555284
13:21:45|0.03555284
13:21:47|0.03555284
13:21:47|0.03555284
13:21:48|0.03555284
13:21:50|0.03555284
13:21:51|0.03555175
13:21:52|0.03553466
13:21:52|0.03553466
13:21:54|0.03555148
13:21:55|0.03555148
13:21:55|0.03555148
13:21:56|0.03555137
13:21:58|0.03555137
13:21:59|0.03555103
13:21:59|0.03555103
13:22:01|0.03555221
13:22:02|0.03555221
13:22:03|0.03555221
13:22:04|0.03555221
13:22:04|0.03555221
13:22:05|0.03555221
13:22:06|0.03555221
13:22:08|0.03555103
13:22:08|0.03555103
13:22:10|0.03555103
13:22:11|0.03555103
13:22:12|0.03555103
13:22:13|0.03555103
13:22:14|0.03555103
13:22:15|0.03555103
13:22:16|0.03555103
13:22:18|0.03555103
13:22:18|0.03555221
13:22:19|0.03555221
13:22:21|0.03555103
13:22:21|0.03555103
13:22:23|0.03555103
13:22:23|0.03555103
13:22:24|0.03555103
13:22:26|0.03555103
13:22:28|0.03553469
13:22:28|0.03555221
13:22:29|0.03555221
13:22:31|0.03555221
13:22:32|0.03555221
13:22:33|0.03555221
13:22:34|0.03555221
13:22:35|0.03555221
13:22:36|0.03555221
13:22:37|0.03555221
13:22:38|0.03555221
13:22:39|0.03555221
13:22:40|0.03555221
13:22:41|0.03555221
13:22:42|0.03555221
13:22:43|0.03555221
13:22:44|0.03555221
13:22:45|0.03555221
13:22:46|0.03555221
13:22:47|0.03555221
13:22:48|0.03555221
13:22:49|0.03555221
13:22:50|0.03555221
13:22:51|0.03555221
13:22:52|0.03555221
13:22:53|0.03555221
13:22:54|0.03555221
13:22:55|0.03555221
13:22:56|0.03555221
13:22:57|0.03555221
13:22:58|0.03555221
13:22:59|0.03555221
13:23:00|0.03555221
13:23:01|0.03555221
13:23:02|0.03555221
13:23:03|0.03555221
13:23:04|0.0355
13:23:05|0.0355397
13:23:06|0.0355397
13:23:08|0.0355397
13:23:08|0.03548762
13:23:10|0.03555465
13:23:10|0.03555465
13:23:11|0.03555465
13:23:12|0.03555465
13:23:13|0.03555465
13:23:15|0.03555465
13:23:15|0.03555465
13:23:17|0.03555465
13:23:18|0.03555465
13:23:19|0.03555465
13:23:20|0.03555465
13:23:21|0.03555465
13:23:23|0.03555465
13:23:24|0.03555465
13:23:24|0.03555465
13:23:25|0.03555465
13:23:27|0.03555465
13:23:29|0.03555465
13:23:30|0.03555465
13:23:31|0.03555465
13:23:32|0.03555412
13:23:33|0.03555412
13:23:35|0.03555412
13:23:36|0.03555412
13:23:37|0.03555412
13:23:38|0.03555412
13:23:39|0.03555412
13:23:40|0.03555412
13:23:41|0.03555412
13:23:43|0.03555412
13:23:44|0.03555412
13:23:45|0.03555412
13:23:46|0.03551859
13:23:47|0.03551859
13:23:48|0.03551859
13:23:49|0.03551859
13:23:50|0.03555
13:23:51|0.03555
13:23:52|0.03555
13:23:53|0.03555
13:23:54|0.03555
13:23:55|0.03555
13:23:56|0.03552405
13:23:57|0.03555254
13:23:58|0.03555254
13:23:59|0.03555254
13:24:00|0.03555254
13:24:01|0.03555254
13:24:02|0.03555254
13:24:03|0.03555254
13:24:04|0.03555254
13:24:05|0.03555254
13:24:06|0.03555254
13:24:07|0.03555254
13:24:08|0.03555402
13:24:09|0.03555402
13:24:10|0.03555402
13:24:11|0.03555402
13:24:12|0.03555402
13:24:13|0.03555402
13:24:14|0.03551859
13:24:15|0.03551859
13:24:16|0.03551859
13:24:17|0.03551859
13:24:19|0.03551859
13:24:20|0.0355
13:24:21|0.0355
13:24:22|0.0355
13:24:24|0.03548258
13:24:25|0.03548258
13:24:26|0.03548258
13:24:27|0.03548258
13:24:28|0.03548258
13:24:29|0.03548258
13:24:30|0.03548258
13:24:31|0.03548258
13:24:32|0.03548258
13:24:33|0.03549463
13:24:34|0.03549463
13:24:35|0.03549463
13:24:36|0.03549463
13:24:37|0.03549463
13:24:38|0.03549463
13:24:39|0.03549463
13:24:40|0.03547848
13:24:41|0.03547848
13:24:42|0.03547848
13:24:43|0.03547848
13:24:44|0.03547618
13:24:45|0.03551859
13:24:46|0.03554196
13:24:47|0.03554196
13:24:48|0.03553543
13:24:49|0.03553543
13:24:50|0.03553543
13:24:51|0.03553543
13:24:52|0.0355465
13:24:53|0.0355465
13:24:54|0.0355465
13:24:55|0.03549628
13:24:56|0.03555393
13:24:57|0.03555393
13:24:58|0.03555393
13:24:59|0.03555393
13:25:00|0.03555393
13:25:01|0.03555393
13:25:02|0.03555277
13:25:03|0.03555277
13:25:04|0.03555393
13:25:05|0.03555393
13:25:06|0.03555393
13:25:07|0.03555393
13:25:08|0.03555392
13:25:09|0.03555392
13:25:10|0.03555392
13:25:11|0.03555392
13:25:12|0.03547
13:25:13|0.03547
13:25:14|0.03547
13:25:15|0.03547
13:25:16|0.03555296
13:25:17|0.03555296
13:25:18|0.03555296
13:25:20|0.03555296
13:25:21|0.03555296
13:25:21|0.03555296
13:25:22|0.03555296
13:25:24|0.03555296
13:25:25|0.03555296
13:25:26|0.03551388
13:25:27|0.03551388
13:25:28|0.03551388
13:25:29|0.03551388
13:25:30|0.03551388
13:25:32|0.03551388
13:25:32|0.03551388
13:25:33|0.03551388
13:25:34|0.03551388
13:25:35|0.03551388
13:25:37|0.03551388
13:25:38|0.03551388
13:25:39|0.03551388
13:25:39|0.03551388
13:25:40|0.03551388
13:25:41|0.03551388
13:25:43|0.03551388
13:25:44|0.03551388
13:25:45|0.03551388
13:25:46|0.03551388
13:25:48|0.03551388
13:25:49|0.03551388
13:25:50|0.03551388
13:25:51|0.03554972
13:25:51|0.03554971
13:25:53|0.03554971
13:25:53|0.03554971
13:25:54|0.03554971
13:25:55|0.03554971
13:25:56|0.03554971
13:25:58|0.03554971
13:25:58|0.03554971
13:25:59|0.03548782
13:26:00|0.03548782
13:26:01|0.03548782
13:26:03|0.03548782
13:26:04|0.03548782
13:26:05|0.03553929
13:26:06|0.03553929
13:26:07|0.03553929
13:26:08|0.03553929
13:26:09|0.03553929
13:26:10|0.03553929
13:26:11|0.03553929
13:26:12|0.03553929
13:26:13|0.03553929
13:26:14|0.03554233
13:26:15|0.03554233
13:26:16|0.03554233
13:26:17|0.03554233
13:26:18|0.03554233
13:26:19|0.03554233
13:26:20|0.03554233
13:26:21|0.03554233
13:26:22|0.03553929
13:26:23|0.03553929
13:26:24|0.03553929
13:26:25|0.03553929
13:26:26|0.03548843
13:26:27|0.03548843
13:26:28|0.03548843
13:26:29|0.03550179
13:26:30|0.03553525
13:26:32|0.03553929
13:26:32|0.03553929
13:26:33|0.03553929
13:26:34|0.03553929
13:26:36|0.03553929
13:26:37|0.03553929
13:26:38|0.03555393
13:26:39|0.03555393
13:26:40|0.03555393
13:26:41|0.03555393
13:26:42|0.03555393
13:26:43|0.03555392
13:26:44|0.03555393
13:26:46|0.03555393
13:26:46|0.03555393
13:26:47|0.03555393
13:26:49|0.03555393
13:26:49|0.03555393
13:26:50|0.03555393
13:26:52|0.03555393
13:26:53|0.03555393
13:26:53|0.03555393
13:26:55|0.03555393
13:26:55|0.03555393
13:26:57|0.03555393
13:26:57|0.03555393
13:26:59|0.03559388
13:26:59|0.03559388
13:27:00|0.03559388
13:27:02|0.03559388
13:27:02|0.03559387
13:27:03|0.03559387
13:27:05|0.03556513
13:27:06|0.03556513
13:27:07|0.03556513
13:27:08|0.03556513
13:27:09|0.03559387
13:27:10|0.03559387
13:27:11|0.03559387
13:27:12|0.03559387
13:27:13|0.03559387
13:27:14|0.03556513
13:27:15|0.03556513
13:27:16|0.03556513
13:27:17|0.03556513
13:27:18|0.03556287
13:27:19|0.03556287
13:27:20|0.03556287
13:27:21|0.03556287
13:27:22|0.03559386
13:27:23|0.03559386
13:27:24|0.03559386
13:27:25|0.0356
13:27:26|0.03560473
13:27:28|0.03557064
13:27:28|0.03557064
13:27:29|0.0356
13:27:32|0.0356
13:27:32|0.0356
13:27:33|0.03559387
13:27:34|0.03559387
13:27:35|0.03559387
13:27:36|0.03559387
13:27:37|0.03559387
13:27:38|0.03559387
13:27:39|0.03561191
13:27:40|0.03561191
13:27:41|0.03561191
13:27:42|0.03561565
13:27:43|0.03561565
13:27:44|0.03561565
13:27:45|0.03561565
13:27:47|0.03563309
13:27:48|0.03563779
13:27:49|0.03563185
13:27:50|0.03563185
13:27:51|0.03563185
13:27:52|0.03563185
13:27:53|0.03563185
13:27:55|0.03563185
13:27:55|0.03564191
13:27:56|0.03564191
13:27:57|0.03564191
13:27:58|0.03564191
13:27:59|0.03564191
13:28:00|0.03564191
13:28:02|0.03564191
13:28:03|0.03564191
13:28:04|0.03564191
13:28:06|0.03564191
13:28:06|0.03564444
13:28:07|0.03565
13:28:08|0.035655
13:28:09|0.035655
13:28:10|0.035655
13:28:11|0.035655
13:28:12|0.035655
13:28:13|0.03564191
13:28:14|0.03564191
13:28:15|0.03564191
13:28:16|0.03564191
13:28:17|0.03564191
13:28:18|0.03564191
13:28:19|0.03564191
13:28:20|0.03564191
13:28:22|0.03564191
13:28:23|0.03564191
13:28:24|0.03564191
13:28:24|0.03564191
13:28:27|0.03564191
13:28:28|0.035655
13:28:29|0.035655
13:28:30|0.035655
13:28:31|0.035655
13:28:31|0.03566999
13:28:32|0.03567
13:28:34|0.03567
13:28:35|0.03567
13:28:36|0.03567
13:28:38|0.03567
13:28:38|0.03567
13:28:39|0.03567
13:28:40|0.03567
13:28:42|0.03567388
13:28:43|0.03567388
13:28:44|0.03567388
13:28:45|0.03567388
13:28:45|0.03567388
13:28:47|0.03567867
13:28:48|0.03567867
13:28:50|0.03567867
13:28:51|0.03567867
13:28:52|0.03567867
13:28:53|0.03567867
13:28:54|0.03567867
13:28:54|0.03567867
13:28:56|0.03567867
13:28:57|0.03568541
13:28:58|0.03568541
13:29:00|0.03568541
13:29:00|0.03567867
13:29:01|0.03567867
13:29:03|0.03567867
13:29:03|0.03567867
13:29:05|0.03567
13:29:06|0.03568541
13:29:06|0.03568541
13:29:08|0.03568541
13:29:09|0.03568541
13:29:10|0.03568541
13:29:10|0.03568541
13:29:12|0.03568541
13:29:13|0.03568541
13:29:14|0.03568541
13:29:15|0.03568541
13:29:16|0.03568541
13:29:17|0.03568541
13:29:18|0.03568541
13:29:19|0.03566999
13:29:20|0.03566999
13:29:20|0.03566999
13:29:21|0.03566999
13:29:23|0.03566999
13:29:23|0.03566999
13:29:25|0.03566999
13:29:25|0.03566999
13:29:28|0.03566999
13:29:29|0.03566999
13:29:30|0.03566999
13:29:31|0.03568
13:29:31|0.03568
13:29:32|0.03568
13:29:34|0.0356858
13:29:34|0.0356858
13:29:35|0.0356858
13:29:37|0.0356858
13:29:37|0.0356858
13:29:39|0.03566999
13:29:41|0.03566999
13:29:41|0.03566999
13:29:42|0.03566999
13:29:43|0.03566999
13:29:44|0.03566999
13:29:45|0.03566999
13:29:46|0.03566999
13:29:47|0.03566999
13:29:49|0.03566999
13:29:50|0.03566999
13:29:51|0.03566999
13:29:51|0.03566999
13:29:53|0.03566999
13:29:54|0.03566999
13:29:55|0.03566999
13:29:56|0.03566999
13:29:56|0.03566999
13:29:57|0.03566999
13:29:59|0.03566999
13:30:00|0.03566999
13:30:01|0.03566999
13:30:02|0.03566999
13:30:03|0.03566999
13:30:04|0.03566999
13:30:05|0.03566999
13:30:06|0.03566999
13:30:08|0.03566999
13:30:09|0.03566999
13:30:10|0.03566999
13:30:11|0.03564063
13:30:13|0.03564063
13:30:14|0.03564063
13:30:15|0.03564063
13:30:15|0.03564063
13:30:16|0.03564
13:30:18|0.03564
13:30:18|0.03564
13:30:19|0.03564
13:30:22|0.03564
13:30:22|0.03564
13:30:23|0.03563768
13:30:25|0.03563768
13:30:26|0.03563768
13:30:28|0.03561508
13:30:28|0.03561508
13:30:29|0.03561508
13:30:30|0.03561508
13:30:31|0.03561508
13:30:32|0.03561344
13:30:33|0.03561344
13:30:35|0.03561344
13:30:35|0.03561344
13:30:36|0.03561344
13:30:37|0.03561344
13:30:39|0.03562214
13:30:41|0.03562214
13:30:41|0.03562214
13:30:43|0.03562214
13:30:44|0.03562214
13:30:45|0.03562214
13:30:45|0.03562214
13:30:47|0.03562214
13:30:48|0.03562214
13:30:50|0.03562214
13:30:50|0.03564729
13:30:51|0.03564729
13:30:53|0.03564729
13:30:54|0.03564729
13:30:55|0.03564729
13:30:56|0.03564729
13:30:58|0.03564729
13:30:58|0.03564729
13:30:59|0.03564729
13:31:00|0.03564729
13:31:01|0.03564729
13:31:02|0.03564728
13:31:04|0.03564728
13:31:05|0.03565122
13:31:06|0.03565122
13:31:07|0.03565122
13:31:08|0.03565122
13:31:09|0.03565122
13:31:10|0.03565122
13:31:11|0.03565122
13:31:13|0.03564728
13:31:13|0.03564728
13:31:14|0.03564728
13:31:16|0.03564728
13:31:17|0.03564728
13:31:18|0.03564728
13:31:19|0.03564728
13:31:20|0.03564728
13:31:21|0.03564728
13:31:21|0.03564728
13:31:23|0.03564728
13:31:24|0.03564728
13:31:26|0.03564728
13:31:27|0.03564728
13:31:28|0.03564728
13:31:30|0.03564728
13:31:30|0.03564728
13:31:31|0.03564728
13:31:33|0.03564728
13:31:34|0.03564728
13:31:35|0.03564728
13:31:36|0.03564728
13:31:37|0.03564728
13:31:37|0.03564728
13:31:39|0.03564728
13:31:40|0.03564728
13:31:41|0.03564728
13:31:42|0.03564728
13:31:43|0.03568417
13:31:44|0.03568417
13:31:45|0.03568417
13:31:45|0.03568417
13:31:46|0.03568417
13:31:48|0.03568417
13:31:49|0.03568417
13:31:50|0.03568417
13:31:51|0.03568417
13:31:52|0.03568417
13:31:53|0.03568417
13:31:54|0.03568417
13:31:56|0.03568417
13:31:56|0.03568417
13:31:57|0.03568417
13:31:58|0.03568417
13:31:59|0.03568417
13:32:00|0.03568262
13:32:01|0.03568262
13:32:02|0.03568262
13:32:04|0.03568262
13:32:05|0.03568262
13:32:05|0.03567006
13:32:06|0.03567864
13:32:07|0.03564728
13:32:09|0.03564728
13:32:10|0.03564728
13:32:11|0.03564728
13:32:12|0.03564728
13:32:13|0.03564728
13:32:14|0.03564728
13:32:15|0.03564728
13:32:16|0.03564728
13:32:17|0.03564728
13:32:18|0.03564729
13:32:19|0.03564728
13:32:20|0.03564728
13:32:21|0.03564728
13:32:22|0.03564728
13:32:23|0.03564728
13:32:24|0.03564728
13:32:25|0.03564728
13:32:26|0.03564728
13:32:27|0.03564728
13:32:28|0.03564728
13:32:29|0.03564728
13:32:31|0.03564728
13:32:32|0.03564728
13:32:33|0.03564729
13:32:34|0.03564729
13:32:35|0.03564729
13:32:36|0.03564728
13:32:37|0.03564729
13:32:38|0.03564729
13:32:39|0.03564729
13:32:40|0.03564728
13:32:41|0.03564728
13:32:42|0.03564728
13:32:43|0.03560298
13:32:44|0.03560298
13:32:45|0.03560298
13:32:46|0.03560298
13:32:47|0.03560298
13:32:48|0.03560298
13:32:49|0.03560298
13:32:50|0.03560298
13:32:51|0.03560298
13:32:52|0.03560298
13:32:53|0.03560298
13:32:54|0.03560298
13:32:55|0.03560298
13:32:56|0.03560298
13:32:57|0.03560298
13:32:58|0.03560619
13:32:59|0.03560619
13:33:00|0.03560619
13:33:01|0.03560619
13:33:02|0.0356126
13:33:03|0.0356126
13:33:04|0.0356126
13:33:06|0.0356126
13:33:07|0.03560787
13:33:08|0.03560787
13:33:09|0.03560787
13:33:10|0.03560787
13:33:11|0.03566968
13:33:12|0.03566968
13:33:13|0.03566968
13:33:14|0.03566968
13:33:15|0.03566968
13:33:16|0.03566968
13:33:17|0.03566968
13:33:18|0.03566968
13:33:19|0.03566968
13:33:20|0.03566968
13:33:21|0.03566968
13:33:22|0.03566968
13:33:23|0.03566968
13:33:24|0.03566968
13:33:25|0.03566968
13:33:26|0.03566968
13:33:28|0.03566968
13:33:29|0.03566968
13:33:30|0.03566968
13:33:32|0.03566968
13:33:33|0.03566968
13:33:35|0.03566968
13:33:36|0.03566968
13:33:38|0.03562219
13:33:39|0.03562219
13:33:40|0.03562223
13:33:41|0.03562223
13:33:41|0.03562223
13:33:43|0.03562223
13:33:43|0.03566805
13:33:44|0.03563122
13:33:45|0.03563122
13:33:46|0.03563122
13:33:48|0.03563122
13:33:48|0.03563122
13:33:50|0.03563122
13:33:51|0.03563122
13:33:51|0.03563122
13:33:53|0.03563122
13:33:53|0.03563122
13:33:55|0.03563122
13:33:55|0.03563122
13:33:57|0.03563122
13:33:58|0.03563122
13:33:58|0.03563122
13:34:00|0.03567172
13:34:00|0.03567172
13:34:01|0.03567172
13:34:02|0.03567172
13:34:04|0.03567172
13:34:04|0.03567172
13:34:06|0.03567172
13:34:07|0.03567172
13:34:07|0.03567172
13:34:09|0.03567172
13:34:09|0.03567172
13:34:11|0.03567172
13:34:11|0.03567172
13:34:12|0.03567172
13:34:14|0.03563134
13:34:14|0.03563134
13:34:16|0.03563134
13:34:17|0.03563134
13:34:17|0.03563134
13:34:18|0.03563134
13:34:19|0.03563134
13:34:21|0.03563134
13:34:21|0.03563134
13:34:22|0.03563134
13:34:24|0.03563134
13:34:24|0.03565801
13:34:26|0.03565801
13:34:26|0.03565801
13:34:28|0.03565801
13:34:29|0.03564568
13:34:30|0.03562301
13:34:32|0.03562301
13:34:33|0.03562301
13:34:34|0.03562301
13:34:34|0.03562301
13:34:35|0.03562301
13:34:37|0.03562301
13:34:37|0.03562301
13:34:38|0.0356803
13:34:39|0.0356803
13:34:41|0.0356803
13:34:42|0.0356803
13:34:42|0.0356803
13:34:44|0.0356803
13:34:44|0.0356803
13:34:45|0.0356803
13:34:46|0.0356803
13:34:47|0.0356803
13:34:48|0.0356803
13:34:49|0.0356803
13:34:51|0.0356803
13:34:51|0.0356803
13:34:53|0.03562462
13:34:54|0.03562462
13:34:55|0.03562462
13:34:56|0.03562462
13:34:57|0.03562462
13:34:58|0.03562462
13:34:59|0.03562462
13:35:01|0.03562462
13:35:01|0.03562462
13:35:03|0.03562462
13:35:03|0.03562462
13:35:04|0.03562462
13:35:05|0.03562462
13:35:06|0.03562462
13:35:07|0.03562462
13:35:08|0.03562462
13:35:09|0.03562462
13:35:11|0.03562462
13:35:11|0.03562462
13:35:13|0.03562462
13:35:14|0.03562462
13:35:15|0.03562462
13:35:16|0.03562462
13:35:17|0.03563735
13:35:18|0.03562508
13:35:19|0.03562508
13:35:20|0.03567287
13:35:21|0.03567287
13:35:22|0.03567287
13:35:23|0.03567287
13:35:24|0.03562452
13:35:25|0.03560299
13:35:26|0.03560299
13:35:27|0.03560299
13:35:28|0.03560299
13:35:30|0.03560299
13:35:30|0.03560299
13:35:32|0.03560299
13:35:33|0.03567729
13:35:35|0.03567729
13:35:35|0.03567729
13:35:36|0.03567729
13:35:38|0.03567729
13:35:38|0.03567729
13:35:39|0.03567729
13:35:41|0.03567729
13:35:42|0.03567729
13:35:43|0.03567729
13:35:43|0.03567729
13:35:44|0.03565971
13:35:45|0.03565971
13:35:46|0.03565971
13:35:47|0.03566123
13:35:49|0.03562461
13:35:50|0.03562461
13:35:51|0.03562461
13:35:52|0.03562461
13:35:52|0.03562461
13:35:54|0.03562461
13:35:55|0.03562461
13:35:56|0.03562461
13:35:57|0.03562461
13:35:58|0.03562461
13:35:59|0.03562461
13:36:00|0.03562461
13:36:01|0.03562461
13:36:03|0.03562461
13:36:03|0.03562461
13:36:05|0.03562461
13:36:05|0.03562461
13:36:06|0.03562461
13:36:07|0.03562461
13:36:08|0.03562461
13:36:09|0.03562461
13:36:10|0.03562461
13:36:11|0.03562461
13:36:13|0.03562461
13:36:14|0.03562461
13:36:15|0.03562461
13:36:16|0.03562461
13:36:16|0.03562461
13:36:18|0.03562461
13:36:18|0.03562461
13:36:19|0.03562461
13:36:20|0.03562461
13:36:21|0.03562461
13:36:22|0.03562749
13:36:23|0.03562749
13:36:25|0.03562749
13:36:25|0.03562749
13:36:26|0.03562749
13:36:27|0.03562749
13:36:28|0.03562749
13:36:30|0.0356495
13:36:32|0.0356495
13:36:33|0.0356495
13:36:35|0.0356495
13:36:36|0.03567
13:36:37|0.03567
13:36:39|0.03567
13:36:39|0.03565002
13:36:40|0.03565002
13:36:42|0.03565002
13:36:43|0.03565002
13:36:44|0.03565002
13:36:45|0.03565001
13:36:46|0.03565001
13:36:47|0.03565002
13:36:48|0.03565002
13:36:49|0.03565002
13:36:50|0.03565002
13:36:51|0.03565002
13:36:52|0.03565002
13:36:53|0.03565002
13:36:54|0.03565002
13:36:56|0.03565002
13:36:56|0.03565002
13:36:57|0.03565002
13:36:58|0.03565002
13:36:59|0.03565002
13:37:00|0.03565002
13:37:01|0.03565002
13:37:02|0.03565002
13:37:04|0.03565002
13:37:05|0.03565002
13:37:06|0.03565002
13:37:07|0.03565002
13:37:09|0.03565002
13:37:09|0.03565002
13:37:11|0.03565
13:37:11|0.0356246
13:37:13|0.0356246
13:37:14|0.03561262
13:37:15|0.03561262
13:37:17|0.03561262
13:37:17|0.03561262
13:37:18|0.03561262
13:37:20|0.03564753
13:37:20|0.03564753
13:37:23|0.03560464
13:37:23|0.03560464
13:37:24|0.03560298
13:37:25|0.03560298
13:37:26|0.03560298
13:37:27|0.03560298
13:37:28|0.03560298
13:37:29|0.03560298
13:37:30|0.03560298
13:37:31|0.03560298
13:37:33|0.03560298
13:37:34|0.03560298
13:37:35|0.03560298
13:37:36|0.03564486
13:37:37|0.03564486
13:37:38|0.03564486
13:37:38|0.03564486
13:37:40|0.03564446
13:37:42|0.03564753
13:37:42|0.03564753
13:37:43|0.03564753
13:37:44|0.03564753
13:37:45|0.03564753
13:37:46|0.03564753
13:37:47|0.03564753
13:37:48|0.03564753
13:37:49|0.03564753
13:37:50|0.03564753
13:37:51|0.03564753
13:37:52|0.03564753
13:37:53|0.03564753
13:37:54|0.03564752
13:37:55|0.03564752
13:37:56|0.03564752
13:37:57|0.03564752
13:37:58|0.03564752
13:37:59|0.03564752
13:38:00|0.03564752
13:38:01|0.03564752
13:38:02|0.03564752
13:38:03|0.03564752
13:38:04|0.03560603
13:38:05|0.03560603
13:38:06|0.03560603
13:38:08|0.03560603
13:38:08|0.03560608
13:38:10|0.03560608
13:38:11|0.03560608
13:38:12|0.03560608
13:38:13|0.03560608
13:38:14|0.03560608
13:38:16|0.03560608
13:38:16|0.03560608
13:38:17|0.03560608
13:38:18|0.035648
13:38:19|0.035648
13:38:20|0.035648
13:38:21|0.035648
13:38:22|0.035648
13:38:23|0.035648
13:38:24|0.035648
13:38:25|0.035648
13:38:26|0.035648
13:38:27|0.035648
13:38:29|0.035648
13:38:30|0.035648
13:38:31|0.035648
13:38:33|0.03560609
13:38:33|0.03563538
13:38:35|0.03563538
13:38:37|0.03564752
13:38:37|0.03564752
13:38:38|0.03564752
13:38:39|0.03564752
13:38:41|0.03564752
13:38:42|0.03564752
13:38:43|0.03564752
13:38:44|0.03564752
13:38:45|0.03564752
13:38:46|0.03564752
13:38:47|0.03564752
13:38:48|0.03564752
13:38:49|0.03564752
13:38:50|0.03564752
13:38:51|0.03564753
13:38:52|0.035648
13:38:52|0.035648
13:38:54|0.035648
13:38:55|0.035648
13:38:56|0.035648
13:38:57|0.035648
13:38:58|0.035648
13:38:58|0.035648
13:38:59|0.035648
13:39:00|0.035648
13:39:01|0.035648
13:39:03|0.03560724
13:39:04|0.03564239
13:39:04|0.03564239
13:39:06|0.03563983
13:39:07|0.03563983
13:39:08|0.03563983
13:39:09|0.03563983
13:39:10|0.03563983
13:39:10|0.03563983
13:39:12|0.03563983
13:39:13|0.03563983
13:39:13|0.03563983
13:39:15|0.03563983
13:39:15|0.03563983
13:39:17|0.03560335
13:39:17|0.03560335
13:39:19|0.03560335
13:39:19|0.03560335
13:39:21|0.03563982
13:39:21|0.03563982
13:39:23|0.03563982
13:39:23|0.03563982
13:39:25|0.03563982
13:39:25|0.03563982
13:39:26|0.03563983
13:39:27|0.03563983
13:39:29|0.03563983
13:39:30|0.03563983
13:39:31|0.03563983
13:39:32|0.03563983
13:39:34|0.03563982
13:39:35|0.03563983
13:39:35|0.03563983
13:39:38|0.03563983
13:39:38|0.03563983
13:39:40|0.03563983
13:39:41|0.03563983
13:39:42|0.03563983
13:39:42|0.03563983
13:39:45|0.03563983
13:39:45|0.03563983
13:39:46|0.035648
13:39:47|0.035648
13:39:49|0.035648
13:39:50|0.035648
13:39:51|0.035648
13:39:52|0.035648
13:39:53|0.035648
13:39:54|0.03566999
13:39:55|0.03566999
13:39:55|0.03566999
13:39:57|0.03566999
13:39:57|0.03566999
13:40:00|0.03566999
13:40:01|0.03566999
13:40:02|0.03566999
13:40:03|0.03566999
13:40:04|0.03566999
13:40:05|0.03566999
13:40:06|0.03566999
13:40:07|0.03567373
13:40:08|0.03567373
13:40:10|0.03567373
13:40:10|0.035648
13:40:11|0.035648
13:40:12|0.035648
13:40:13|0.035648
13:40:14|0.03566999
13:40:15|0.03566999
13:40:16|0.03566999
13:40:17|0.03566999
13:40:18|0.03566999
13:40:19|0.03566999
13:40:20|0.03566999
13:40:21|0.03566999
13:40:23|0.03566999
13:40:24|0.03566999
13:40:26|0.035648
13:40:26|0.035648
13:40:27|0.035648
13:40:28|0.035648
13:40:29|0.035648
13:40:30|0.035648
13:40:31|0.035648
13:40:32|0.035648
13:40:33|0.035648
13:40:34|0.035648
13:40:36|0.035648
13:40:37|0.035648
13:40:37|0.03564788
13:40:38|0.03564788
13:40:40|0.035626
13:40:41|0.035626
13:40:41|0.035626
13:40:42|0.035626
13:40:44|0.035626
13:40:44|0.035626
13:40:46|0.035626
13:40:46|0.03564591
13:40:48|0.03564591
13:40:49|0.03564801
13:40:51|0.03564977
13:40:51|0.03564977
13:40:52|0.03564977
13:40:53|0.03564977
13:40:54|0.03564977
13:40:55|0.03564977
13:40:56|0.03564977
13:40:57|0.03564977
13:40:58|0.03567373
13:41:00|0.03567373
13:41:01|0.03567373
13:41:02|0.03567373
13:41:03|0.03567373
13:41:03|0.03567373
13:41:04|0.03567373
13:41:06|0.03567373
13:41:07|0.03567373
13:41:08|0.03567373
13:41:08|0.03565457
13:41:11|0.0356544
13:41:11|0.0356544
13:41:12|0.0356544
13:41:14|0.0356544
13:41:15|0.0356544
13:41:16|0.0356544
13:41:17|0.0356544
13:41:18|0.0356544
13:41:19|0.0356544
13:41:20|0.0356544
13:41:21|0.0356544
13:41:22|0.0356544
13:41:24|0.03567
13:41:24|0.03568
13:41:25|0.03568581
13:41:26|0.03568581
13:41:27|0.03567
13:41:29|0.03567
13:41:30|0.03567
13:41:30|0.03567
13:41:32|0.03567
13:41:32|0.03568581
13:41:33|0.03568581
13:41:35|0.03564711
13:41:36|0.03564709
13:41:38|0.03564709
13:41:38|0.03564709
13:41:40|0.03564709
13:41:41|0.03564709
13:41:42|0.03564709
13:41:43|0.03566999
13:41:44|0.03566999
13:41:44|0.03567
13:41:46|0.03568581
13:41:47|0.03568581
13:41:49|0.03568581
13:41:49|0.03568581
13:41:51|0.03577927
13:41:52|0.03570945
13:41:53|0.03570945
13:41:54|0.03570945
13:41:56|0.0357162
13:41:58|0.0357162
13:41:58|0.03578499
13:41:59|0.03578499
13:42:01|0.03578499
13:42:02|0.03578499
13:42:02|0.03568586
13:42:04|0.03578497
13:42:05|0.03578495
13:42:06|0.03578495
13:42:07|0.03578495
13:42:08|0.03578495
13:42:09|0.03578495
13:42:10|0.03578495
13:42:11|0.03578495
13:42:12|0.03578495
13:42:13|0.03578495
13:42:14|0.03566529
13:42:15|0.03566529
13:42:16|0.03570279
13:42:17|0.0357
13:42:18|0.0357
13:42:19|0.0357
13:42:20|0.0357
13:42:21|0.0357
13:42:22|0.0357
13:42:23|0.0357
13:42:24|0.0357
13:42:25|0.0357
13:42:27|0.0357
13:42:28|0.0357
13:42:29|0.0357
13:42:30|0.0357
13:42:31|0.0357
13:42:32|0.0357
13:42:33|0.0357
13:42:34|0.0357
13:42:35|0.0357
13:42:37|0.03570001
13:42:38|0.03570001
13:42:39|0.03574825
13:42:40|0.03574825
13:42:41|0.03574825
13:42:42|0.03574825
13:42:44|0.03570001
13:42:45|0.03570001
13:42:46|0.03570001
13:42:47|0.03570001
13:42:49|0.03569987
13:42:49|0.03569987
13:42:51|0.03569987
13:42:51|0.03563779
13:42:52|0.03563779
13:42:53|0.03563779
13:42:55|0.03563779
13:42:55|0.03563779
13:42:56|0.03569956
13:42:58|0.03569956
13:42:59|0.03569293
13:43:00|0.03569293
13:43:01|0.03569293
13:43:02|0.0357
13:43:03|0.0357
13:43:04|0.0357
13:43:05|0.0357
13:43:06|0.0357
13:43:08|0.0357
13:43:09|0.0357
13:43:10|0.0357
13:43:11|0.0357
13:43:12|0.0357
13:43:13|0.0357
13:43:15|0.0357
13:43:15|0.0357
13:43:16|0.0357
13:43:18|0.0357
13:43:18|0.0357
13:43:20|0.03568661
13:43:21|0.03569654
13:43:21|0.03569654
13:43:22|0.03569654
13:43:23|0.03569654
13:43:25|0.03569654
13:43:25|0.03569654
13:43:26|0.03569654
13:43:27|0.03569654
13:43:29|0.03569654
13:43:29|0.03568661
13:43:31|0.03568661
13:43:31|0.03568661
13:43:32|0.03568661
13:43:33|0.03568661
13:43:34|0.03568331
13:43:35|0.03568331
13:43:37|0.03568331
13:43:39|0.03568331
13:43:39|0.03568331
13:43:41|0.03568331
13:43:42|0.03568331
13:43:43|0.03563781
13:43:45|0.0356139
13:43:45|0.0356139
13:43:47|0.0356139
13:43:48|0.0356139
13:43:49|0.0356139
13:43:50|0.0356139
13:43:52|0.0356139
13:43:52|0.0356139
13:43:54|0.0356139
13:43:55|0.0356139
13:43:56|0.03568331
13:43:57|0.03568331
13:43:58|0.03568331
13:43:59|0.03568331
13:44:00|0.03568331
13:44:01|0.03568331
13:44:03|0.03568331
13:44:03|0.03568331
13:44:04|0.03568331
13:44:06|0.03567373
13:44:07|0.03567373
13:44:07|0.03567373
13:44:10|0.03564154
13:44:10|0.03564154
13:44:11|0.03564154
13:44:13|0.03564154
13:44:14|0.03564154
13:44:15|0.03564154
13:44:17|0.03564154
13:44:17|0.03564154
13:44:18|0.03564154
13:44:19|0.03564154
13:44:20|0.0356154
13:44:21|0.0356154
13:44:22|0.0356154
13:44:23|0.0356154
13:44:24|0.0356154
13:44:25|0.0356154
13:44:26|0.0356154
13:44:27|0.0356154
13:44:28|0.0356154
13:44:29|0.0356154
13:44:30|0.0356154
13:44:31|0.0356154
13:44:32|0.0356154
13:44:33|0.0356154
13:44:34|0.0356154
13:44:35|0.03564154
13:44:36|0.03564154
13:44:38|0.03564154
13:44:40|0.03564154
13:44:41|0.03564154
13:44:42|0.03564154
13:44:42|0.03564154
13:44:45|0.03564154
13:44:45|0.03564154
13:44:46|0.03563397
13:44:47|0.03563397
13:44:48|0.03563397
13:44:49|0.03563397
13:44:50|0.03563397
13:44:52|0.03563397
13:44:53|0.03563397
13:44:54|0.03563397
13:44:55|0.03563397
13:44:55|0.03563397
13:44:57|0.03563397
13:44:58|0.03564154
13:45:00|0.03564154
13:45:00|0.03564154
13:45:01|0.0357
13:45:02|0.0357
13:45:03|0.0357
13:45:04|0.0357
13:45:06|0.03565766
13:45:08|0.03565766
13:45:08|0.03565766
13:45:09|0.03565766
13:45:10|0.03565766
13:45:11|0.03565766
13:45:12|0.03565766
13:45:13|0.03565766
13:45:14|0.03565766
13:45:15|0.03565641
13:45:16|0.03565641
13:45:17|0.0357
13:45:18|0.03565641
13:45:19|0.03564155
13:45:20|0.03561543
13:45:21|0.03561543
13:45:22|0.03561543
13:45:23|0.03561543
13:45:24|0.03565641
13:45:25|0.03565766
13:45:26|0.03565766
13:45:27|0.03565766
13:45:29|0.03565766
13:45:29|0.03565766
13:45:30|0.03565766
13:45:31|0.03565766
13:45:32|0.03565766
13:45:33|0.03565766
13:45:35|0.03565766
13:45:36|0.03565766
13:45:37|0.03565766
13:45:37|0.03565766
13:45:38|0.03565766
13:45:40|0.03565766
13:45:42|0.03561906
13:45:42|0.03561906
13:45:43|0.03561906
13:45:44|0.03564975
13:45:45|0.03561543
13:45:46|0.03561543
13:45:47|0.03561543
13:45:48|0.03561543
13:45:50|0.03565589
13:45:51|0.03565589
13:45:52|0.03565589
13:45:52|0.03565589
13:45:54|0.03565589
13:45:55|0.03565589
13:45:56|0.03565589
13:45:57|0.03561991
13:45:57|0.03561991
13:45:59|0.03561991
13:46:00|0.03561991
13:46:01|0.03561991
13:46:02|0.03561991
13:46:03|0.03561991
13:46:04|0.03561991
13:46:04|0.035616
13:46:05|0.035616
13:46:08|0.035616
13:46:08|0.035616
13:46:10|0.035615
13:46:11|0.035615
13:46:12|0.035615
13:46:12|0.035615
13:46:14|0.035615
13:46:15|0.035615
13:46:16|0.03565497
13:46:17|0.03565497
13:46:18|0.03565497
13:46:19|0.03565497
13:46:19|0.03565497
13:46:21|0.03565497
13:46:22|0.03565751
13:46:22|0.03560298
13:46:24|0.03560298
13:46:24|0.03560298
13:46:26|0.03560298
13:46:27|0.03560298
13:46:28|0.03560298
13:46:29|0.03560298
13:46:29|0.03560298
13:46:30|0.03560298
13:46:32|0.03560298
13:46:32|0.03560298
13:46:34|0.03560298
13:46:36|0.03560298
13:46:36|0.03562623
13:46:37|0.03565492
13:46:39|0.03565492
13:46:41|0.03565492
13:46:41|0.03565492
13:46:42|0.03565492
13:46:44|0.03565492
13:46:44|0.03561554
13:46:45|0.03561554
13:46:47|0.03565492
13:46:48|0.03565492
13:46:49|0.03565492
13:46:50|0.03565492
13:46:51|0.03565492
13:46:52|0.03565751
13:46:52|0.03565751
13:46:54|0.03565751
13:46:55|0.03565751
13:46:56|0.03565751
13:46:57|0.03565751
13:46:58|0.0356525
13:47:00|0.0356525
13:47:00|0.0356525
13:47:01|0.03561555
13:47:02|0.03561555
13:47:03|0.03561555
13:47:04|0.03561555
13:47:05|0.03561555
13:47:06|0.03561555
13:47:08|0.03561555
13:47:08|0.03561555
13:47:09|0.03561555
13:47:10|0.03561555
13:47:11|0.03561555
13:47:12|0.03561555
13:47:13|0.03561555
13:47:14|0.03561555
13:47:15|0.03561555
13:47:16|0.03561555
13:47:17|0.03561555
13:47:19|0.03561555
13:47:19|0.03561555
13:47:20|0.03561555
13:47:21|0.03561555
13:47:22|0.03561555
13:47:23|0.03561555
13:47:24|0.03561555
13:47:25|0.03561555
13:47:26|0.03561555
13:47:27|0.03561555
13:47:28|0.03561555
13:47:30|0.03561555
13:47:30|0.03564999
13:47:31|0.03564999
13:47:32|0.03564999
13:47:33|0.03564999
13:47:35|0.03564997
13:47:35|0.03564997
13:47:36|0.03564997
13:47:37|0.03564997
13:47:38|0.03564997
13:47:40|0.03561554
13:47:41|0.03561554
13:47:42|0.03561554
13:47:44|0.03562313
13:47:45|0.03562313
13:47:46|0.03562313
13:47:47|0.03562313
13:47:47|0.03562313
13:47:48|0.03562313
13:47:51|0.03563697
13:47:52|0.03563697
13:47:53|0.03563697
13:47:54|0.03563697
13:47:55|0.03563697
13:47:56|0.03563697
13:47:57|0.03563697
13:47:58|0.03560095
13:47:59|0.03562313
13:48:00|0.03562907
13:48:01|0.03562907
13:48:02|0.03562907
13:48:03|0.03562907
13:48:03|0.03562907
13:48:05|0.03562907
13:48:06|0.03562907
13:48:07|0.03563697
13:48:08|0.03563697
13:48:08|0.03563697
13:48:10|0.03563697
13:48:11|0.03563697
13:48:11|0.03562907
13:48:13|0.03562907
13:48:14|0.03562907
13:48:15|0.03562907
13:48:15|0.03562907
13:48:17|0.03562907
13:48:18|0.03562907
13:48:18|0.03560037
13:48:20|0.03560037
13:48:20|0.03560037
13:48:22|0.03560037
13:48:24|0.03560037
13:48:24|0.03560037
13:48:25|0.03560037
13:48:27|0.03560037
13:48:28|0.03560037
13:48:28|0.03560037
13:48:30|0.03560277
13:48:30|0.03560277
13:48:31|0.03560277
13:48:33|0.03560277
13:48:34|0.03563
13:48:34|0.03563
13:48:36|0.03561725
13:48:36|0.03561725
13:48:38|0.03561725
13:48:38|0.03561725
13:48:39|0.03561725
13:48:41|0.03560509
13:48:41|0.03560509
13:48:42|0.03560509
13:48:44|0.03560509
13:48:45|0.03560509
13:48:46|0.03563
13:48:47|0.03563
13:48:48|0.03563
13:48:49|0.03563
13:48:50|0.03563
13:48:52|0.03563
13:48:52|0.03563
13:48:54|0.03563
13:48:55|0.03563
13:48:56|0.03563
13:48:56|0.03563
13:48:58|0.03563
13:48:59|0.03563
13:49:00|0.03563
13:49:01|0.03563
13:49:02|0.03563
13:49:04|0.03563
13:49:05|0.03563
13:49:05|0.03563
13:49:07|0.03562995
13:49:08|0.03560513
13:49:08|0.03560513
13:49:10|0.03560513
13:49:12|0.03560513
13:49:12|0.03560513
13:49:13|0.03560513
13:49:14|0.03560513
13:49:16|0.03560513
13:49:17|0.03560513
13:49:18|0.03560513
13:49:19|0.03560513
13:49:20|0.03560513
13:49:21|0.03560513
13:49:23|0.03560513
13:49:23|0.03560513
13:49:24|0.03560037
13:49:26|0.03560037
13:49:26|0.03560513
13:49:28|0.03560513
13:49:28|0.03560513
13:49:29|0.03560037
13:49:31|0.03560037
13:49:31|0.03560037
13:49:32|0.03560037
13:49:33|0.03560037
13:49:34|0.03560037
13:49:35|0.03560037
13:49:36|0.03560037
13:49:37|0.03560037
13:49:38|0.03560037
13:49:39|0.03560037
13:49:41|0.03560037
13:49:42|0.03560037
13:49:43|0.03560037
13:49:44|0.03560037
13:49:45|0.03560037
13:49:46|0.03560037
13:49:47|0.03560037
13:49:48|0.03560037
13:49:49|0.03560037
13:49:51|0.03560037
13:49:51|0.03560037
13:49:52|0.03560037
13:49:53|0.03560037
13:49:54|0.03560037
13:49:55|0.03560037
13:49:56|0.03560037
13:49:57|0.03560037
13:49:58|0.03560037
13:49:59|0.03560037
13:50:01|0.03560037
13:50:02|0.03560037
13:50:03|0.03560037
13:50:05|0.03560037
13:50:06|0.03560037
13:50:07|0.03560037
13:50:08|0.03560037
13:50:09|0.03560037
13:50:10|0.03560037
13:50:11|0.03560037
13:50:12|0.03560037
13:50:13|0.03560037
13:50:15|0.03560037
13:50:15|0.03560037
13:50:16|0.03560513
13:50:17|0.03560513
13:50:18|0.03560037
13:50:19|0.03560037
13:50:20|0.03562
13:50:21|0.03560037
13:50:22|0.03560037
13:50:23|0.03560037
13:50:24|0.03560037
13:50:25|0.03560037
13:50:26|0.03560037
13:50:27|0.03560037
13:50:28|0.03560037
13:50:29|0.03560037
13:50:30|0.03560037
13:50:32|0.03560037
13:50:33|0.03560037
13:50:34|0.03560037
13:50:35|0.03560037
13:50:36|0.03560037
13:50:37|0.03560037
13:50:38|0.03560037
13:50:39|0.03560037
13:50:40|0.03560037
13:50:42|0.03560037
13:50:42|0.03560037
13:50:44|0.03560037
13:50:44|0.03560037
13:50:45|0.03560037
13:50:47|0.03560038
13:50:47|0.03560038
13:50:48|0.03560038
13:50:49|0.03560038
13:50:51|0.03560038
13:50:52|0.03560038
13:50:53|0.03561
13:50:55|0.03561
13:50:55|0.03561
13:50:56|0.03561
13:50:57|0.03561
13:50:58|0.03561
13:50:59|0.03561
13:51:01|0.03562379
13:51:02|0.03564999
13:51:03|0.03564999
13:51:04|0.03564999
13:51:06|0.03562076
13:51:06|0.03562076
13:51:07|0.0356397
13:51:08|0.03564971
13:51:09|0.03564971
13:51:10|0.03564971
13:51:11|0.03564998
13:51:12|0.03564998
13:51:13|0.0356309
13:51:15|0.03560904
13:51:15|0.03560904
13:51:17|0.03560904
13:51:17|0.03560904
13:51:19|0.03560904
13:51:19|0.03560904
13:51:21|0.03560904
13:51:21|0.03564307
13:51:23|0.03564307
13:51:25|0.03564307
13:51:25|0.03564307
13:51:26|0.03564307
13:51:27|0.03564307
13:51:28|0.03564307
13:51:29|0.03560049
13:51:30|0.03560861
13:51:31|0.03560037
13:51:32|0.03560037
13:51:33|0.03560037
13:51:34|0.03560037
13:51:35|0.03560037
13:51:36|0.03560037
13:51:37|0.0356
13:51:38|0.0356
13:51:39|0.0356
13:51:40|0.0356
13:51:41|0.0356
13:51:43|0.03559811
13:51:43|0.03559811
13:51:44|0.03559811
13:51:46|0.03559811
13:51:48|0.03559811
13:51:48|0.03559811
13:51:49|0.03559811
13:51:50|0.0355794
13:51:52|0.03559811
13:51:54|0.03559811
13:51:54|0.03559811
13:51:55|0.03559811
13:51:57|0.03559811
13:51:58|0.03559811
13:51:59|0.03559811
13:52:00|0.03559811
13:52:01|0.0355949
13:52:02|0.0355949
13:52:03|0.0355949
13:52:04|0.03559489
13:52:05|0.03557941
13:52:06|0.03557941
13:52:08|0.03559489
13:52:08|0.03559489
13:52:09|0.0355794
13:52:10|0.0355794
13:52:11|0.0355794
13:52:12|0.0355794
13:52:13|0.0355794
13:52:14|0.03559473
13:52:15|0.03559473
13:52:16|0.03559473
13:52:17|0.03559473
13:52:18|0.03559473
13:52:19|0.03559473
13:52:20|0.03559325
13:52:21|0.0355794
13:52:22|0.0355794
13:52:23|0.0355794
13:52:24|0.03556486
13:52:25|0.03556486
13:52:26|0.03556486
13:52:27|0.03556486
13:52:29|0.03556486
13:52:30|0.03556486
13:52:31|0.03556803
13:52:31|0.03556803
13:52:32|0.03559455
13:52:34|0.03559455
13:52:35|0.0355944
13:52:37|0.0355944
13:52:37|0.0355944
13:52:38|0.0355944
13:52:39|0.0355944
13:52:40|0.0355944
13:52:41|0.0355944
13:52:42|0.0355944
13:52:44|0.0355944
13:52:45|0.03559314
13:52:46|0.03559313
13:52:46|0.03559313
13:52:48|0.03559313
13:52:49|0.03559215
13:52:49|0.03559215
13:52:50|0.03559215
13:52:52|0.03556487
13:52:52|0.03556487
13:52:54|0.03556487
13:52:55|0.03556487
13:52:56|0.03556487
13:52:56|0.03559313
13:52:59|0.03559313
13:52:59|0.03559313
13:53:00|0.03559313
13:53:01|0.03555612
13:53:02|0.03556
13:53:04|0.03556
13:53:05|0.03556
13:53:06|0.03557626
13:53:07|0.03557626
13:53:08|0.03557626
13:53:09|0.03557626
13:53:10|0.03557626
13:53:11|0.03557626
13:53:13|0.03557626
13:53:13|0.03559129
13:53:14|0.03559129
13:53:15|0.03559129
13:53:16|0.03559129
13:53:17|0.03557627
13:53:18|0.03559129
13:53:19|0.03559313
13:53:20|0.03559313
13:53:21|0.03559313
13:53:22|0.03559313
13:53:23|0.03559313
13:53:24|0.03559313
13:53:25|0.03559313
13:53:26|0.03559313
13:53:27|0.03559313
13:53:28|0.03559313
13:53:29|0.03559313
13:53:30|0.03559313
13:53:31|0.03559313
13:53:32|0.03559313
13:53:33|0.03559313
13:53:34|0.03559313
13:53:35|0.03559313
13:53:36|0.03555163
13:53:37|0.03555163
13:53:38|0.03555163
13:53:39|0.03555336
13:53:40|0.03555336
13:53:41|0.03555336
13:53:42|0.03555336
13:53:43|0.03555336
13:53:44|0.03555336
13:53:45|0.03555336
13:53:47|0.03555336
13:53:49|0.03555336
13:53:49|0.03555336
13:53:50|0.03555336
13:53:52|0.03555336
13:53:52|0.03555336
13:53:54|0.03555336
13:53:56|0.03555336
13:53:56|0.03555336
13:53:57|0.03553391
13:53:58|0.03553391
13:53:59|0.0355339
13:54:00|0.03554948
13:54:01|0.03554948
13:54:02|0.03554082
13:54:04|0.03561344
13:54:05|0.03561344
13:54:06|0.03563779
13:54:08|0.03563779
13:54:08|0.03563779
13:54:09|0.03563779
13:54:10|0.03563779
13:54:11|0.03563779
13:54:12|0.03564928
13:54:13|0.03565343
13:54:15|0.03567866
13:54:16|0.03567727
13:54:16|0.03567727
13:54:17|0.03564947
13:54:19|0.03564947
13:54:20|0.03564947
13:54:22|0.03564947
13:54:22|0.03564947
13:54:23|0.03565902
13:54:24|0.03565902
13:54:25|0.03565902
13:54:26|0.03565902
13:54:27|0.03565902
13:54:28|0.0355867
13:54:29|0.0355867
13:54:30|0.03560927
13:54:32|0.03560927
13:54:32|0.03560927
13:54:34|0.03560927
13:54:35|0.03560927
13:54:36|0.03560927
13:54:36|0.03560927
13:54:38|0.03560927
13:54:38|0.03560927
13:54:40|0.03560927
13:54:41|0.03560927
13:54:42|0.03560927
13:54:42|0.03557626
13:54:43|0.03557626
13:54:45|0.03558269
13:54:46|0.03560927
13:54:46|0.03560927
13:54:49|0.03560927
13:54:49|0.03560927
13:54:51|0.03560927
13:54:52|0.03560927
13:54:53|0.03560927
13:54:55|0.03560927
13:54:55|0.03560927
13:54:57|0.03557386
13:54:59|0.03557386
13:54:59|0.03557386
13:55:00|0.03557386
13:55:02|0.03557386
13:55:03|0.03557386
13:55:04|0.03557386
13:55:06|0.03557011
13:55:07|0.03557011
13:55:08|0.03557011
13:55:09|0.03557011
13:55:10|0.03557011
13:55:10|0.03557011
13:55:12|0.03557584
13:55:14|0.03557584
13:55:14|0.03557584
13:55:15|0.03557584
13:55:16|0.03557584
13:55:17|0.03557584
13:55:18|0.03554948
13:55:19|0.03557272
13:55:20|0.03557272
13:55:21|0.03557093
13:55:22|0.03557093
13:55:23|0.03557093
13:55:24|0.03557093
13:55:25|0.03557093
13:55:26|0.03557093
13:55:28|0.03557093
13:55:29|0.03557092
13:55:30|0.03557092
13:55:31|0.03557093
13:55:32|0.03557093
13:55:33|0.03557093
13:55:34|0.03557093
13:55:36|0.03557093
13:55:36|0.0355434
13:55:37|0.03557076
13:55:38|0.03557076
13:55:39|0.03557076
13:55:40|0.0355435
13:55:41|0.0355435
13:55:42|0.0355435
13:55:43|0.03556933
13:55:44|0.03556933
13:55:45|0.03556933
13:55:46|0.03553462
13:55:47|0.03551421
13:55:48|0.03551839
13:55:49|0.03551885
13:55:50|0.03551885
13:55:51|0.03551885
13:55:53|0.03551401
13:55:54|0.03548782
13:55:56|0.035512
13:55:56|0.035512
13:55:57|0.035512
13:55:58|0.035512
13:56:00|0.03551733
13:56:01|0.03551733
13:56:02|0.03551733
13:56:03|0.03551733
13:56:04|0.03551733
13:56:05|0.03551199
13:56:06|0.03551199
13:56:07|0.03551199
13:56:08|0.03549917
13:56:09|0.03549917
13:56:10|0.03549917
13:56:11|0.035512
13:56:12|0.035512
13:56:13|0.035512
13:56:15|0.035512
13:56:15|0.035512
13:56:16|0.035512
13:56:17|0.035512
13:56:18|0.035512
13:56:19|0.035512
13:56:20|0.035512
13:56:21|0.035512
13:56:22|0.035512
13:56:23|0.035512
13:56:24|0.035512
13:56:25|0.035512
13:56:26|0.035512
13:56:27|0.035512
13:56:28|0.035512
13:56:29|0.035512
13:56:30|0.03551733
13:56:31|0.035512
13:56:32|0.035512
13:56:33|0.035512
13:56:34|0.035512
13:56:35|0.03556586
13:56:36|0.03554288
13:56:37|0.03557093
13:56:38|0.03558609
13:56:39|0.03558609
13:56:40|0.03558609
13:56:41|0.03558609
13:56:42|0.03558609
13:56:43|0.03558609
13:56:44|0.03558609
13:56:45|0.03558609
13:56:46|0.03558609
13:56:47|0.03558609
13:56:48|0.03558609
13:56:49|0.03558609
13:56:50|0.03558609
13:56:52|0.03558609
13:56:54|0.03558609
13:56:54|0.03558609
13:56:56|0.03558609
13:56:57|0.03558609
13:56:58|0.03557093
13:56:58|0.03557093
13:56:59|0.03557093
13:57:02|0.03557093
13:57:02|0.03557093
13:57:03|0.03557093
13:57:05|0.03557093
13:57:06|0.03553356
13:57:07|0.03553356
13:57:08|0.03554115
13:57:09|0.03554115
13:57:09|0.03554115
13:57:10|0.03554115
13:57:12|0.03554115
13:57:14|0.03554115
13:57:14|0.03554115
13:57:15|0.03554115
13:57:16|0.03554115
13:57:17|0.03554115
13:57:19|0.03554115
13:57:20|0.03554115
13:57:20|0.03554115
13:57:21|0.03554115
13:57:22|0.03554115
13:57:24|0.03554115
13:57:24|0.03554115
13:57:26|0.03556248
13:57:26|0.03554115
13:57:28|0.03554597
13:57:29|0.03554597
13:57:29|0.03554597
13:57:30|0.03554597
13:57:31|0.03552984
13:57:33|0.03552984
13:57:33|0.03552984
13:57:34|0.03552984
13:57:35|0.03552984
13:57:36|0.03552984
13:57:38|0.03552984
13:57:38|0.03552984
13:57:40|0.03552984
13:57:40|0.03552984
13:57:42|0.03552984
13:57:42|0.03552984
13:57:44|0.03552593
13:57:44|0.03552445
13:57:46|0.03552445
13:57:47|0.03552298
13:57:48|0.03552155
13:57:49|0.03551342
13:57:49|0.03551342
13:57:51|0.03552063
13:57:53|0.03552063
13:57:54|0.03551338
13:57:55|0.03551338
13:57:56|0.03551338
13:57:57|0.03551338
13:57:58|0.03551338
13:58:00|0.03552984
13:58:01|0.03552984
13:58:02|0.03552984
13:58:03|0.03554
13:58:05|0.03554
13:58:06|0.03552565
13:58:07|0.03552565
13:58:08|0.03552565
13:58:09|0.03552565
13:58:10|0.03552565
13:58:11|0.03552565
13:58:12|0.03552565
13:58:12|0.03552565
13:58:13|0.03552984
13:58:14|0.03552984
13:58:16|0.03552984
13:58:17|0.03552984
13:58:18|0.03552984
13:58:19|0.03552984
13:58:19|0.03552984
13:58:21|0.03552984
13:58:22|0.03552984
13:58:23|0.03552984
13:58:24|0.03550791
13:58:25|0.03550791
13:58:26|0.03552984
13:58:27|0.03551806
13:58:27|0.03551806
13:58:29|0.03551806
13:58:30|0.03551806
13:58:31|0.0355528
13:58:31|0.0355528
13:58:32|0.0355528
13:58:34|0.0355528
13:58:35|0.0355528
13:58:35|0.0355528
13:58:37|0.0355528
13:58:38|0.0355528
13:58:38|0.0355528
13:58:39|0.0355528
13:58:41|0.0355528
13:58:42|0.0355528
13:58:43|0.0355528
13:58:44|0.0355528
13:58:44|0.03553007
13:58:46|0.03553007
13:58:46|0.03553007
13:58:47|0.03553007
13:58:49|0.03553007
13:58:50|0.03553007
13:58:51|0.03553007
13:58:53|0.03556696
13:58:54|0.03556696
13:58:54|0.03556696
13:58:55|0.0355221
13:58:57|0.0355221
13:58:59|0.0355221
13:58:59|0.0355221
13:59:00|0.03553012
13:59:02|0.03553012
13:59:03|0.03557087
13:59:04|0.03555051
13:59:05|0.03555051
13:59:05|0.03555051
13:59:08|0.03553368
13:59:08|0.03553368
13:59:09|0.03553368
13:59:10|0.03553
13:59:11|0.03553
13:59:12|0.03551442
13:59:13|0.03551442
13:59:14|0.03551442
13:59:15|0.03551442
13:59:16|0.03551442
13:59:17|0.03551442
13:59:18|0.03551442
13:59:20|0.03551442
13:59:21|0.03551442
13:59:22|0.03551442
13:59:22|0.0355122
13:59:23|0.0355122
13:59:25|0.03554285
13:59:26|0.03554285
13:59:27|0.03554285
13:59:28|0.03557093
13:59:29|0.03557093
13:59:30|0.03557093
13:59:31|0.03553497
13:59:31|0.03557093
13:59:33|0.03557093
13:59:34|0.03557093
13:59:35|0.0355172
13:59:36|0.0355172
13:59:37|0.0355172
13:59:38|0.0355172
13:59:39|0.0355172
13:59:40|0.0355172
13:59:41|0.03553497
13:59:42|0.03553497
13:59:43|0.03553497
13:59:44|0.03553497
13:59:45|0.03553497
13:59:47|0.03553497
13:59:48|0.03553497
13:59:49|0.03553497
13:59:50|0.03553497
13:59:51|0.03553497
13:59:53|0.03553497
13:59:53|0.0356761
13:59:55|0.03562816
13:59:56|0.03562816
13:59:57|0.03562816
13:59:59|0.03565476
13:59:59|0.03565476
14:00:01|0.03571677
14:00:01|0.03564132
14:00:03|0.03564132
14:00:03|0.03564132
14:00:05|0.03564132
14:00:07|0.03564132
14:00:07|0.03564132
14:00:08|0.03564132
14:00:10|0.03568696
14:00:11|0.0356507
14:00:11|0.0356507
14:00:13|0.0356859
14:00:14|0.0356859
14:00:15|0.03569605
14:00:16|0.03569605
14:00:17|0.03569605
14:00:19|0.03568493
14:00:19|0.03568493
14:00:20|0.03568493
14:00:22|0.03568583
14:00:22|0.03568583
14:00:23|0.03568583
14:00:24|0.03568493
14:00:26|0.03573217
14:00:26|0.03573217
14:00:27|0.03573217
14:00:29|0.03567898
14:00:29|0.03567898
14:00:30|0.03567898
14:00:31|0.03567898
14:00:33|0.03567898
14:00:33|0.03567898
14:00:34|0.03567898
14:00:35|0.035785
14:00:36|0.035785
14:00:38|0.035785
14:00:39|0.03575548
14:00:40|0.03575548
14:00:41|0.03575548
14:00:42|0.03575548
14:00:43|0.03571196
14:00:44|0.03571196
14:00:46|0.03571196
14:00:47|0.0357123
14:00:48|0.0357123
14:00:49|0.03571259
14:00:50|0.03575076
14:00:52|0.03575193
14:00:52|0.03575193
14:00:53|0.03575193
14:00:55|0.03575193
14:00:55|0.03571401
14:00:57|0.03571401
14:00:58|0.03571704
14:01:00|0.03571704
14:01:00|0.03571704
14:01:02|0.03571704
14:01:02|0.03573
14:01:04|0.03573
14:01:05|0.03573
14:01:06|0.03573
14:01:07|0.03573
14:01:08|0.03573
14:01:09|0.03573
14:01:10|0.03573
14:01:11|0.03573533
14:01:12|0.03573533
14:01:13|0.03573533
14:01:14|0.03573533
14:01:16|0.03573533
14:01:18|0.03573392
14:01:18|0.03573392
14:01:19|0.03573392
14:01:20|0.03573533
14:01:21|0.03573533
14:01:22|0.03573533
14:01:24|0.03573533
14:01:24|0.03573533
14:01:26|0.03573533
14:01:28|0.03573533
14:01:28|0.03573533
14:01:29|0.03573533
14:01:30|0.03573533
14:01:31|0.035771
14:01:32|0.035771
14:01:33|0.035771
14:01:34|0.035771
14:01:35|0.035771
14:01:36|0.035771
14:01:37|0.035771
14:01:38|0.035771
14:01:39|0.035771
14:01:40|0.035771
14:01:41|0.035771
14:01:42|0.035771
14:01:44|0.03573392
14:01:45|0.03573392
14:01:46|0.03573392
14:01:48|0.03573
14:01:48|0.03571401
14:01:49|0.03568907
14:01:50|0.03568907
14:01:51|0.03568541
14:01:52|0.03568541
14:01:53|0.03569657
14:01:54|0.03568794
14:01:56|0.03568794
14:01:56|0.03568794
14:01:58|0.03568794
14:01:59|0.03568794
14:02:00|0.03568794
14:02:01|0.03568794
14:02:01|0.03568794
14:02:04|0.03568794
14:02:04|0.03569907
14:02:05|0.03568952
14:02:06|0.03568952
14:02:07|0.03568952
14:02:08|0.03568952
14:02:09|0.03577827
14:02:10|0.03577827
14:02:11|0.03577827
14:02:12|0.03570618
14:02:13|0.03577827
14:02:14|0.03577827
14:02:15|0.03571147
14:02:16|0.03571147
14:02:17|0.03571147
14:02:18|0.03571147
14:02:19|0.03571283
14:02:20|0.03571283
14:02:21|0.03577445
14:02:22|0.03577445
14:02:23|0.03571284
14:02:24|0.03577445
14:02:25|0.03577445
14:02:26|0.03577445
14:02:27|0.03577445
14:02:28|0.03577445
14:02:29|0.03578192
14:02:30|0.03578192
14:02:31|0.03578192
14:02:33|0.03578192
14:02:34|0.03578192
14:02:36|0.03578192
14:02:36|0.03578192
14:02:37|0.03578192
14:02:38|0.03578192
14:02:39|0.03575833
14:02:40|0.03575833
14:02:41|0.03575833
14:02:43|0.03575833
14:02:44|0.03575833
14:02:44|0.03575833
14:02:45|0.03575833
14:02:47|0.0357523
14:02:49|0.0357523
14:02:50|0.0357523
14:02:51|0.0357523
14:02:52|0.03571001
14:02:52|0.03575634
14:02:54|0.03575634
14:02:55|0.03575634
14:02:55|0.03575634
14:02:56|0.03575634
14:02:58|0.03575634
14:03:00|0.03575634
14:03:00|0.035702
14:03:02|0.035702
14:03:04|0.03568907
14:03:04|0.03568213
14:03:05|0.03567232
14:03:06|0.03567232
14:03:07|0.03567232
14:03:08|0.03567232
14:03:09|0.0356721
14:03:10|0.0356721
14:03:11|0.0356721
14:03:12|0.0356721
14:03:13|0.03568517
14:03:14|0.03568299
14:03:15|0.03568299
14:03:17|0.03568299
14:03:18|0.03568299
14:03:19|0.03568299
14:03:20|0.03568299
14:03:22|0.03568299
14:03:22|0.03563779
14:03:23|0.03561345
14:03:24|0.03566114
14:03:25|0.03566114
14:03:26|0.03566139
14:03:27|0.03566139
14:03:28|0.03566139
14:03:29|0.03566139
14:03:30|0.03566139
14:03:31|0.03566139
14:03:32|0.03566139
14:03:33|0.03571048
14:03:34|0.03571048
14:03:35|0.03564311
14:03:36|0.03564311
14:03:37|0.03564311
14:03:38|0.03564311
14:03:39|0.03564
14:03:40|0.03564
14:03:41|0.03564
14:03:42|0.03564
14:03:44|0.03564
14:03:45|0.03564
14:03:45|0.03564
14:03:47|0.03564
14:03:48|0.03564
14:03:49|0.03564
14:03:49|0.03564
14:03:51|0.03564
14:03:51|0.03564
14:03:53|0.03564
14:03:53|0.03563715
14:03:55|0.03563715
14:03:55|0.03563715
14:03:58|0.03563715
14:03:59|0.0356
14:04:01|0.0356
14:04:01|0.0356
14:04:03|0.0356
14:04:05|0.03560815
14:04:05|0.03560815
14:04:06|0.03560815
14:04:08|0.03560028
14:04:09|0.03560028
14:04:10|0.03560028
14:04:12|0.03560028
14:04:12|0.03560028
14:04:14|0.03560028
14:04:16|0.03560028
14:04:16|0.03560028
14:04:17|0.03560028
14:04:18|0.03560028
14:04:19|0.03560028
14:04:20|0.03560028
14:04:21|0.03560028
14:04:22|0.03563545
14:04:23|0.03563545
14:04:24|0.03563545
14:04:25|0.03563545
14:04:26|0.03563545
14:04:27|0.03563545
14:04:29|0.03563545
14:04:30|0.03563545
14:04:31|0.03563545
14:04:31|0.03563545
14:04:32|0.03563545
14:04:34|0.03563545
14:04:34|0.03563545
14:04:36|0.03563545
14:04:36|0.03563545
14:04:38|0.03563545
14:04:39|0.03563545
14:04:40|0.03563545
14:04:41|0.03563545
14:04:42|0.03563545
14:04:44|0.03563545
14:04:44|0.03563546
14:04:45|0.03563546
14:04:46|0.03563546
14:04:48|0.03563546
14:04:49|0.03563546
14:04:49|0.03567178
14:04:51|0.03567178
14:04:51|0.03567178
14:04:52|0.03567178
14:04:54|0.03567178
14:04:54|0.03567178
14:04:55|0.03567178
14:04:56|0.03567178
14:04:58|0.03567178
14:04:59|0.03567178
14:05:01|0.03567178
14:05:02|0.03567178
14:05:03|0.03563985
14:05:04|0.03567178
14:05:05|0.03567178
14:05:06|0.03568541
14:05:07|0.03568541
14:05:08|0.03563626
14:05:10|0.03568676
14:05:11|0.03568676
14:05:12|0.03568676
14:05:13|0.0357237
14:05:13|0.03568541
14:05:15|0.03569743
14:05:16|0.03570101
14:05:16|0.03570738
14:05:17|0.03569476
14:05:19|0.03569476
14:05:19|0.03569539
14:05:20|0.03569503
14:05:21|0.03569513
14:05:23|0.03569513
14:05:25|0.03569476
14:05:26|0.03569476
14:05:27|0.03569476
14:05:28|0.03569476
14:05:30|0.03569476
14:05:30|0.03569476
14:05:31|0.03569476
14:05:32|0.03569476
14:05:33|0.03569476
14:05:34|0.03569476
14:05:35|0.03569478
14:05:36|0.03569478
14:05:37|0.03569478
14:05:38|0.03569478
14:05:39|0.03569478
14:05:40|0.03570077
14:05:41|0.03570077
14:05:42|0.03570077
14:05:43|0.03568554
14:05:44|0.03568554
14:05:45|0.03568554
14:05:46|0.03568554
14:05:47|0.03567674
14:05:48|0.03563546
14:05:49|0.03563775
14:05:50|0.03563775
14:05:52|0.03563775
14:05:53|0.03565
14:05:54|0.03565
14:05:55|0.03563547
14:05:55|0.0356772
14:05:57|0.0356772
14:05:58|0.0356772
14:06:00|0.03563546
14:06:01|0.03563546
14:06:03|0.03563546
14:06:03|0.03563546
14:06:04|0.03563546
14:06:05|0.03563546
14:06:06|0.03563546
14:06:07|0.03563546
14:06:09|0.03563546
14:06:10|0.03564576
14:06:11|0.03564577
14:06:12|0.0356772
14:06:14|0.0356772
14:06:14|0.0356772
14:06:15|0.0356772
14:06:16|0.0356772
14:06:17|0.0356772
14:06:18|0.0356772
14:06:20|0.0356772
14:06:22|0.0356772
14:06:22|0.0356772
14:06:23|0.0356772
14:06:24|0.03568582
14:06:25|0.03568582
14:06:26|0.03568582
14:06:27|0.0357
14:06:29|0.0357
14:06:29|0.0357244
14:06:31|0.03574035
14:06:32|0.03574035
14:06:33|0.03574035
14:06:34|0.03574035
14:06:34|0.03574035
14:06:36|0.03574035
14:06:37|0.03574035
14:06:38|0.03574035
14:06:39|0.03574035
14:06:39|0.03574035
14:06:40|0.0357418
14:06:41|0.0357418
14:06:42|0.0357418
14:06:43|0.0357418
14:06:45|0.0357418
14:06:45|0.0357418
14:06:46|0.0357418
14:06:48|0.0357418
14:06:49|0.03575751
14:06:50|0.03575751
14:06:51|0.0357418
14:06:52|0.03577818
14:06:53|0.03577818
14:06:54|0.03577818
14:06:55|0.03577515
14:06:56|0.03577886
14:06:57|0.035778
14:06:58|0.035778
14:06:59|0.03578162
14:07:00|0.03570001
14:07:02|0.03573404
14:07:02|0.03573404
14:07:04|0.03573214
14:07:05|0.03573214
14:07:06|0.03573214
14:07:07|0.03570695
14:07:08|0.03570695
14:07:09|0.03571747
14:07:10|0.03571747
14:07:11|0.03571747
14:07:13|0.03571747
14:07:13|0.03571747
14:07:15|0.03571747
14:07:15|0.03575757
14:07:16|0.03575757
14:07:17|0.0357549
14:07:19|0.03575727
14:07:20|0.03575727
14:07:21|0.03575727
14:07:22|0.03575727
14:07:23|0.03575727
14:07:24|0.03575727
14:07:25|0.03575727
14:07:26|0.03575727
14:07:27|0.03575727
14:07:28|0.03575727
14:07:29|0.03575727
14:07:30|0.03575727
14:07:31|0.03575727
14:07:32|0.03575727
14:07:33|0.03575727
14:07:34|0.03575727
14:07:35|0.03573954
14:07:37|0.03573954
14:07:37|0.03573954
14:07:38|0.03573807
14:07:39|0.03573807
14:07:40|0.03573807
14:07:42|0.03573807
14:07:43|0.03573807
14:07:44|0.03573807
14:07:45|0.03573656
14:07:46|0.03573656
14:07:48|0.03573656
14:07:48|0.03573807
14:07:49|0.03573807
14:07:50|0.03573807
14:07:51|0.03573807
14:07:52|0.03573807
14:07:53|0.03573807
14:07:54|0.03573807
14:07:56|0.03573807
14:07:57|0.03573807
14:07:58|0.03573807
14:07:59|0.03573807
14:08:00|0.03573807
14:08:01|0.03573807
14:08:02|0.03573807
14:08:04|0.03575298
14:08:04|0.03575298
14:08:05|0.03575298
14:08:06|0.03575298
14:08:07|0.03575298
14:08:08|0.03575298
14:08:09|0.03575298
14:08:10|0.03575298
14:08:11|0.03570506
14:08:12|0.03573807
14:08:13|0.03573807
14:08:14|0.0357
14:08:15|0.0357
14:08:17|0.0357
14:08:19|0.0357
14:08:19|0.0357
14:08:20|0.03573551
14:08:21|0.03573551
14:08:22|0.03568679
14:08:23|0.03568679
14:08:24|0.03568679
14:08:25|0.03568679
14:08:26|0.03568679
14:08:27|0.03568679
14:08:28|0.03568679
14:08:29|0.03573277
14:08:30|0.03573277
14:08:31|0.03573277
14:08:32|0.03573277
14:08:33|0.03573277
14:08:35|0.03573391
14:08:36|0.03573807
14:08:37|0.03573807
14:08:38|0.03573807
14:08:39|0.03573807
14:08:41|0.03573
14:08:41|0.03573
14:08:43|0.03573
14:08:43|0.03573
14:08:44|0.03573
14:08:45|0.03570001
14:08:47|0.03572856
14:08:47|0.03572856
14:08:48|0.03572856
14:08:50|0.03572856
14:08:50|0.03572856
14:08:51|0.03572856
14:08:52|0.03572999
14:08:54|0.03569353
14:08:55|0.0357286
14:08:56|0.0357286
14:08:57|0.03572842
14:08:58|0.03572842
14:08:59|0.03573
14:09:00|0.03573
14:09:01|0.03573
14:09:03|0.03573
14:09:04|0.03573
14:09:04|0.03573
14:09:05|0.03573
14:09:07|0.03573
14:09:09|0.03573
14:09:10|0.03573
14:09:12|0.0357286
14:09:13|0.0357286
14:09:14|0.0357286
14:09:15|0.03573
14:09:15|0.03573
14:09:17|0.03573
14:09:18|0.03573
14:09:19|0.03573
14:09:20|0.03573
14:09:21|0.03573
14:09:22|0.03573
14:09:23|0.03573
14:09:24|0.03573
14:09:25|0.03573
14:09:26|0.03573
14:09:27|0.03573
14:09:28|0.03573
14:09:29|0.03573
14:09:30|0.03570986
14:09:31|0.03570986
14:09:32|0.03570986
14:09:34|0.03570986
14:09:34|0.03570986
14:09:36|0.03570986
14:09:36|0.03570986
14:09:38|0.03568953
14:09:39|0.03568953
14:09:40|0.03569271
14:09:40|0.03569271
14:09:41|0.03569271
14:09:42|0.0356927
14:09:44|0.0356927
14:09:45|0.0356927
14:09:46|0.0356927
14:09:46|0.03572638
14:09:48|0.03572638
14:09:49|0.03572638
14:09:49|0.03572638
14:09:51|0.03572638
14:09:51|0.03572221
14:09:52|0.03572221
14:09:54|0.03572221
14:09:54|0.03572221
14:09:55|0.03572221
14:09:56|0.03568542
14:09:57|0.03568542
14:09:58|0.03568542
14:10:00|0.03568542
14:10:00|0.03568542
14:10:02|0.03568542
14:10:03|0.03568542
14:10:04|0.03568542
14:10:06|0.03568542
14:10:07|0.03572217
14:10:08|0.03572217
14:10:09|0.03572217
14:10:10|0.03572217
14:10:12|0.03572217
14:10:13|0.03572217
14:10:14|0.03572217
14:10:15|0.03572217
14:10:16|0.03572217
14:10:17|0.03572217
14:10:18|0.03569409
14:10:19|0.03569439
14:10:20|0.03569439
14:10:21|0.03569439
14:10:22|0.03569439
14:10:23|0.03569439
14:10:24|0.03569439
14:10:25|0.03569439
14:10:26|0.03569439
14:10:27|0.03572952
14:10:28|0.03572952
14:10:29|0.03572952
14:10:30|0.03572952
14:10:31|0.03572952
14:10:33|0.03572952
14:10:34|0.03572952
14:10:34|0.03569575
14:10:36|0.03569575
14:10:36|0.0357335
14:10:37|0.0357335
14:10:38|0.0357335
14:10:40|0.03575871
14:10:40|0.03578
14:10:42|0.03579399
14:10:43|0.03579399
14:10:44|0.03578
14:10:45|0.03578
14:10:46|0.03578
14:10:47|0.03578
14:10:48|0.03578
14:10:49|0.03579999
14:10:50|0.03579999
14:10:51|0.03579999
14:10:52|0.03579999
14:10:53|0.03579999
14:10:54|0.0358
14:10:55|0.03581
14:10:56|0.03579999
14:10:57|0.03582
14:10:58|0.03582
14:10:59|0.03578012
14:11:00|0.03578012
14:11:01|0.03582855
14:11:02|0.03582855
14:11:03|0.03582855
14:11:05|0.03582855
14:11:06|0.03583581
14:11:07|0.03583581
14:11:09|0.035875
14:11:10|0.035875
14:11:11|0.035875
14:11:12|0.035875
14:11:13|0.035875
14:11:14|0.035875
14:11:15|0.035875
14:11:16|0.035875
14:11:17|0.035875
14:11:18|0.035875
14:11:19|0.035875
14:11:20|0.035875
14:11:21|0.03592377
14:11:23|0.03583297
14:11:24|0.03592377
14:11:25|0.03592377
14:11:25|0.03592377
14:11:26|0.03592377
14:11:27|0.03592377
14:11:28|0.03592377
14:11:29|0.03595515
14:11:30|0.03592378
14:11:31|0.03592378
14:11:32|0.03592378
14:11:34|0.03592378
14:11:35|0.03592378
14:11:36|0.03595516
14:11:37|0.03595515
14:11:38|0.03595515
14:11:38|0.03595515
14:11:40|0.03595516
14:11:40|0.03595515
14:11:42|0.03595515
14:11:42|0.03595515
14:11:44|0.03595515
14:11:44|0.03597004
14:11:46|0.03595515
14:11:46|0.03595515
14:11:48|0.03597004
14:11:49|0.03597004
14:11:50|0.03597859
14:11:51|0.03597471
14:11:52|0.03597005
14:11:53|0.03597005
14:11:54|0.0359937
14:11:55|0.03597004
14:11:56|0.0359937
14:11:57|0.0359937
14:11:58|0.0359937
14:11:59|0.0359937
14:12:00|0.0359937
14:12:01|0.0359937
14:12:02|0.0359937
14:12:03|0.0359937
14:12:04|0.0359937
14:12:05|0.0359937
14:12:06|0.03599371
14:12:08|0.03599371
14:12:09|0.036
14:12:09|0.036
14:12:11|0.036
14:12:12|0.03599439
14:12:13|0.03599438
14:12:14|0.03599439
14:12:15|0.03599439
14:12:16|0.03599439
14:12:17|0.03599439
14:12:18|0.03599439
14:12:19|0.03599439
14:12:20|0.036
14:12:21|0.0359944
14:12:22|0.0359944
14:12:23|0.0359944
14:12:24|0.0359944
14:12:25|0.036
14:12:26|0.036
14:12:27|0.036
14:12:28|0.036
14:12:29|0.036
14:12:30|0.036
14:12:31|0.03600498
14:12:32|0.03600498
14:12:33|0.036
14:12:34|0.036
14:12:35|0.036
14:12:36|0.03602111
14:12:37|0.03602111
14:12:38|0.03601925
14:12:39|0.03601784
14:12:40|0.03602548
14:12:41|0.03602548
14:12:42|0.03602548
14:12:43|0.03602548
14:12:44|0.03602663
14:12:45|0.03602663
14:12:46|0.03602663
14:12:47|0.03602663
14:12:48|0.03602663
14:12:49|0.03602663
14:12:50|0.03602663
14:12:51|0.03602669
14:12:52|0.03602669
14:12:53|0.03603951
14:12:54|0.03603951
14:12:55|0.03603951
14:12:56|0.03603951
14:12:57|0.03603951
14:12:58|0.03603951
14:12:59|0.03603951
14:13:00|0.03603951
14:13:01|0.03603951
14:13:02|0.03603951
14:13:03|0.03603951
14:13:04|0.03603951
14:13:05|0.03603951
14:13:06|0.03603951
14:13:07|0.03603951
14:13:08|0.03601925
14:13:10|0.03602663
14:13:12|0.03602663
14:13:12|0.03602663
14:13:13|0.03602663
14:13:15|0.03602663
14:13:16|0.03602663
14:13:17|0.03601143
14:13:18|0.03601143
14:13:20|0.03601143
14:13:20|0.03597624
14:13:21|0.03597624
14:13:22|0.0359721
14:13:23|0.03602067
14:13:24|0.03602067
14:13:25|0.03602067
14:13:26|0.03602067
14:13:27|0.03602067
14:13:29|0.03602065
14:13:30|0.03602065
14:13:31|0.03602479
14:13:31|0.03602479
14:13:33|0.03602479
14:13:34|0.03602479
14:13:34|0.03602479
14:13:36|0.03602479
14:13:36|0.036
14:13:38|0.03599186
14:13:39|0.03599186
14:13:40|0.03599186
14:13:40|0.03599186
14:13:42|0.03602479
14:13:43|0.03602663
14:13:44|0.03602663
14:13:45|0.03602663
14:13:45|0.03597738
14:13:46|0.03594367
14:13:47|0.03594367
14:13:48|0.03594367
14:13:50|0.03594367
14:13:50|0.03594367
14:13:52|0.03594367
14:13:55|0.03594367
14:13:56|0.03594367
14:13:58|0.03599959
14:13:59|0.03599959
14:14:00|0.03599959
14:14:01|0.03599958
14:14:02|0.03599958
14:14:03|0.03597738
14:14:04|0.03597738
14:14:05|0.03597738
14:14:06|0.03595791
14:14:07|0.03595791
14:14:08|0.03604515
14:14:09|0.0360625
14:14:11|0.03604545
14:14:12|0.03604545
14:14:13|0.03602067
14:14:14|0.03602067
14:14:16|0.03600678
14:14:16|0.03600678
14:14:18|0.03599367
14:14:18|0.03599367
14:14:19|0.03599367
14:14:21|0.03599367
14:14:21|0.03599367
14:14:23|0.03599367
14:14:24|0.03599367
14:14:24|0.03599367
14:14:26|0.03599367
14:14:26|0.03599367
14:14:28|0.03599367
14:14:28|0.03599367
14:14:30|0.03599367
14:14:30|0.03599367
14:14:31|0.03599367
14:14:33|0.03599367
14:14:34|0.03599367
14:14:34|0.03599367
14:14:35|0.03599367
14:14:36|0.03599367
14:14:38|0.03599367
14:14:39|0.03599367
14:14:39|0.03599367
14:14:40|0.03599367
14:14:41|0.03599367
14:14:43|0.03599367
14:14:43|0.03601693
14:14:45|0.03601693
14:14:46|0.03601695
14:14:48|0.03604545
14:14:49|0.03604545
14:14:50|0.03604545
14:14:50|0.03606841
14:14:51|0.03606841
14:14:52|0.03606841
14:14:53|0.03606841
14:14:54|0.03606841
14:14:56|0.03606841
14:14:57|0.03606687
14:14:58|0.03606687
14:14:59|0.03606687
14:15:00|0.03606687
14:15:01|0.03606687
14:15:02|0.03606687
14:15:03|0.03602024
14:15:04|0.03606686
14:15:05|0.03606686
14:15:06|0.03602042
14:15:07|0.03602042
14:15:09|0.03602042
14:15:09|0.03602042
14:15:11|0.03602042
14:15:12|0.03604
14:15:13|0.03604
14:15:14|0.03604
14:15:16|0.03604
14:15:16|0.03604
14:15:17|0.03604
14:15:19|0.03604
14:15:20|0.03602142
14:15:21|0.03602042
14:15:22|0.03602042
14:15:23|0.03602042
14:15:24|0.03603995
14:15:25|0.03602044
14:15:26|0.03602044
14:15:28|0.03602042
14:15:28|0.03602042
14:15:30|0.03602042
14:15:31|0.03601693
14:15:32|0.036
14:15:33|0.036
14:15:34|0.036
14:15:35|0.036
14:15:36|0.03602042
14:15:37|0.03602042
14:15:38|0.03602042
14:15:39|0.03602042
14:15:40|0.03602042
14:15:41|0.03602042
14:15:42|0.03602042
14:15:43|0.036
14:15:44|0.036
14:15:45|0.036
14:15:46|0.036
14:15:47|0.036
14:15:48|0.036
14:15:49|0.03602041
14:15:50|0.036
14:15:51|0.03602042
14:15:52|0.03602042
14:15:53|0.03602042
14:15:54|0.03602042
14:15:55|0.03602042
14:15:56|0.036
14:15:57|0.036
14:15:58|0.036
14:15:59|0.036
14:16:00|0.036
14:16:01|0.036
14:16:02|0.036
14:16:03|0.036
14:16:04|0.036
14:16:05|0.036
14:16:06|0.036
14:16:07|0.03602042
14:16:08|0.03602042
14:16:10|0.03602042
14:16:10|0.03602042
14:16:12|0.03600502
14:16:13|0.03600502
14:16:14|0.03600502
14:16:16|0.03600504
14:16:17|0.03600504
14:16:19|0.03605947
14:16:19|0.03607
14:16:21|0.03607846
14:16:22|0.03608243
14:16:22|0.0360872
14:16:24|0.03609558
14:16:24|0.03609558
14:16:25|0.03609558
14:16:27|0.03609558
14:16:27|0.03609558
14:16:29|0.03609558
14:16:30|0.03609558
14:16:31|0.03609558
14:16:32|0.03609558
14:16:33|0.03609558
14:16:34|0.03609558
14:16:36|0.03606438
14:16:36|0.03606438
14:16:38|0.0361
14:16:38|0.0361
14:16:40|0.0361
14:16:41|0.0361
14:16:42|0.0361
14:16:42|0.0361
14:16:43|0.0361
14:16:44|0.0361
14:16:45|0.03609999
14:16:47|0.03609999
14:16:48|0.03609999
14:16:48|0.0361
14:16:50|0.0361
14:16:50|0.0361
14:16:52|0.0361
14:16:52|0.0361
14:16:54|0.03609999
14:16:55|0.03609999
14:16:55|0.03609999
14:16:56|0.03610333
14:16:57|0.03610333
14:16:58|0.03610333
14:17:00|0.03610333
14:17:00|0.03610333
14:17:02|0.03610333
14:17:02|0.03610415
14:17:03|0.03610107
14:17:05|0.03610107
14:17:06|0.03610107
14:17:07|0.03610107
14:17:08|0.03615328
14:17:09|0.03615328
14:17:11|0.03615328
14:17:12|0.03615328
14:17:13|0.03615328
14:17:14|0.03610654
14:17:16|0.03605311
14:17:16|0.03605311
14:17:17|0.03605313
14:17:19|0.03605313
14:17:19|0.03605304
14:17:20|0.03609453
14:17:21|0.03609453
14:17:23|0.03609453
14:17:24|0.03609453
14:17:25|0.03608157
14:17:26|0.03608157
14:17:28|0.03608156
14:17:28|0.03609453
14:17:29|0.03609453
14:17:30|0.03609453
14:17:31|0.03609453
14:17:32|0.03609453
14:17:34|0.03608008
14:17:34|0.03608008
14:17:36|0.03608008
14:17:37|0.03608008
14:17:39|0.03608008
14:17:39|0.03608008
14:17:40|0.03608008
14:17:41|0.03608008
14:17:42|0.03608008
14:17:43|0.03608008
14:17:44|0.03608008
14:17:45|0.03608157
14:17:46|0.03608157
14:17:47|0.03608157
14:17:48|0.03608157
14:17:49|0.03610852
14:17:50|0.03610852
14:17:52|0.03610852
14:17:53|0.03610852
14:17:53|0.03610852
14:17:54|0.03610852
14:17:55|0.03610852
14:17:56|0.03610852
14:17:57|0.03610852
14:17:59|0.03610852
14:18:01|0.03610852
14:18:01|0.03610852
14:18:02|0.03610852
14:18:03|0.03610852
14:18:04|0.03605798
14:18:05|0.03605798
14:18:06|0.03605798
14:18:07|0.03605798
14:18:08|0.03605798
14:18:09|0.03608157
14:18:11|0.03605798
14:18:12|0.03605798
14:18:13|0.03605798
14:18:14|0.03605798
14:18:15|0.03605798
14:18:17|0.03605798
14:18:17|0.03605798
14:18:18|0.03605798
14:18:20|0.03605798
14:18:22|0.03605798
14:18:22|0.0361
14:18:23|0.0361
14:18:24|0.0361
14:18:26|0.0361
14:18:27|0.0361
14:18:28|0.0361
14:18:29|0.0361
14:18:30|0.0361
14:18:31|0.0361
14:18:32|0.03610852
14:18:33|0.03610852
14:18:34|0.03610852
14:18:35|0.0361
14:18:36|0.0361
14:18:37|0.0361
14:18:38|0.0361
14:18:39|0.0361
14:18:40|0.0361
14:18:42|0.0361
14:18:42|0.0361
14:18:43|0.03610852
14:18:44|0.03610852
14:18:45|0.03610051
14:18:46|0.03610051
14:18:47|0.03610051
14:18:48|0.03610051
14:18:49|0.03610051
14:18:50|0.03610051
14:18:51|0.03610051
14:18:52|0.03610051
14:18:53|0.03610051
14:18:54|0.03610051
14:18:55|0.03610051
14:18:56|0.03610051
14:18:57|0.03610051
14:18:58|0.03610051
14:18:59|0.03609206
14:19:00|0.0361
14:19:01|0.0361
14:19:02|0.0361
14:19:03|0.03608008
14:19:04|0.03608008
14:19:05|0.03608008
14:19:06|0.03608008
14:19:07|0.03609914
14:19:09|0.03609914
14:19:09|0.03609914
14:19:10|0.03609914
14:19:11|0.03605802
14:19:13|0.03609914
14:19:14|0.03609914
14:19:15|0.03609914
14:19:16|0.03609914
14:19:17|0.03609914
14:19:18|0.03609914
14:19:19|0.03609914
14:19:20|0.03608008
14:19:22|0.03605813
14:19:23|0.03605813
14:19:24|0.03605813
14:19:25|0.03605311
14:19:25|0.03605102
14:19:27|0.03605102
14:19:29|0.03605102
14:19:29|0.03605801
14:19:30|0.03605801
14:19:32|0.03605
14:19:33|0.03604741
14:19:35|0.03603504
14:19:35|0.03605738
14:19:36|0.03605738
14:19:37|0.03605738
14:19:39|0.03605738
14:19:39|0.03605738
14:19:41|0.03605738
14:19:42|0.03603504
14:19:42|0.03603504
14:19:44|0.03603504
14:19:45|0.03607952
14:19:45|0.03607952
14:19:47|0.03607952
14:19:48|0.03607952
14:19:48|0.03603222
14:19:50|0.03603222
14:19:51|0.03603222
14:19:52|0.03603222
14:19:53|0.03603222
14:19:53|0.03603222
14:19:54|0.03603222
14:19:57|0.03603222
14:19:57|0.03603222
14:19:58|0.03603222
14:19:59|0.03603222
14:20:00|0.03603222
14:20:01|0.03603222
14:20:02|0.03605
14:20:03|0.03605
14:20:04|0.03605
14:20:05|0.03605
14:20:06|0.03605
14:20:07|0.03605
14:20:08|0.03609351
14:20:10|0.03609351
14:20:11|0.03609351
14:20:12|0.03609351
14:20:14|0.03609351
14:20:14|0.03609351
14:20:15|0.03609351
14:20:16|0.03602042
14:20:18|0.03602042
14:20:18|0.03602042
14:20:20|0.03606436
14:20:21|0.03606436
14:20:22|0.03606436
14:20:23|0.03606435
14:20:25|0.03606435
14:20:25|0.03606435
14:20:26|0.03606435
14:20:28|0.03606435
14:20:29|0.03606435
14:20:30|0.03609671
14:20:31|0.03609671
14:20:32|0.03609671
14:20:32|0.03609671
14:20:34|0.03609671
14:20:35|0.03609671
14:20:35|0.03609671
14:20:37|0.03609671
14:20:38|0.03609671
14:20:39|0.03608014
14:20:40|0.03608014
14:20:41|0.03608014
14:20:42|0.03608014
14:20:42|0.03608014
14:20:44|0.03608466
14:20:44|0.03608466
14:20:45|0.03608466
14:20:47|0.03608466
14:20:48|0.03608466
14:20:49|0.03608466
14:20:50|0.03608466
14:20:51|0.03608014
14:20:52|0.03607839
14:20:52|0.03607839
14:20:54|0.03607839
14:20:55|0.03607839
14:20:55|0.03607839
14:20:56|0.03607839
14:20:58|0.03607183
14:20:59|0.03607183
14:21:00|0.03607183
14:21:00|0.03607183
14:21:01|0.03609585
14:21:03|0.03609585
14:21:04|0.03609585
14:21:05|0.03609586
14:21:06|0.03609586
14:21:07|0.03609586
14:21:08|0.03609586
14:21:09|0.03608014
14:21:10|0.03608014
14:21:11|0.03608014
14:21:11|0.03610852
14:21:13|0.03610852
14:21:15|0.03608085
14:21:16|0.03608085
14:21:18|0.03608085
14:21:18|0.03610852
14:21:19|0.03610852
14:21:20|0.03610852
14:21:21|0.03610852
14:21:22|0.03610852
14:21:23|0.03610852
14:21:25|0.03610852
14:21:26|0.03610852
14:21:27|0.03610852
14:21:27|0.03612025
14:21:28|0.03612025
14:21:31|0.03612025
14:21:31|0.03612025
14:21:32|0.03612025
14:21:33|0.03612025
14:21:34|0.03612025
14:21:35|0.03612025
14:21:36|0.03612025
14:21:37|0.03617628
14:21:38|0.03612171
14:21:39|0.03612171
14:21:40|0.03612171
14:21:41|0.03612171
14:21:42|0.03612171
14:21:43|0.03614868
14:21:44|0.03614867
14:21:45|0.03614867
14:21:46|0.03614867
14:21:47|0.03612025
14:21:48|0.03616395
14:21:49|0.03616395
14:21:50|0.0361687
14:21:51|0.0361687
14:21:52|0.0361687
14:21:53|0.0361687
14:21:54|0.03614677
14:21:55|0.03612
14:21:56|0.0361687
14:21:57|0.03616992
14:21:58|0.03616992
14:21:59|0.03612071
14:22:00|0.03612071
14:22:01|0.03612071
14:22:03|0.03612071
14:22:04|0.03612071
14:22:06|0.03612071
14:22:06|0.03612071
14:22:07|0.03612071
14:22:08|0.03617029
14:22:09|0.03617029
14:22:10|0.03617029
14:22:11|0.03617029
14:22:12|0.03617029
14:22:14|0.03617029
14:22:15|0.03617029
14:22:17|0.03613346
14:22:18|0.03617029
14:22:19|0.03617029
14:22:20|0.03612933
14:22:21|0.03612933
14:22:22|0.0361393
14:22:23|0.03617029
14:22:24|0.03617029
14:22:25|0.03617029
14:22:26|0.03617029
14:22:27|0.03617029
14:22:28|0.03617
14:22:29|0.03615743
14:22:30|0.03615743
14:22:31|0.03615743
14:22:33|0.03615743
14:22:33|0.03615743
14:22:34|0.03612533
14:22:35|0.03616715
14:22:36|0.03617029
14:22:37|0.03610851
14:22:38|0.03610851
14:22:39|0.03617029
14:22:40|0.03617029
14:22:41|0.03617029
14:22:43|0.03613046
14:22:43|0.0361
14:22:44|0.0361
14:22:46|0.0361
14:22:46|0.0361
14:22:47|0.0361
14:22:49|0.0361
14:22:50|0.0361
14:22:50|0.0361
14:22:52|0.0361302
14:22:52|0.0361302
14:22:53|0.0361302
14:22:54|0.0361302
14:22:55|0.0361302
14:22:56|0.03612798
14:22:58|0.03612798
14:22:59|0.03612798
14:23:00|0.03612798
14:23:02|0.03612798
14:23:02|0.03612798
14:23:03|0.03612798
14:23:04|0.0361302
14:23:05|0.0361
14:23:06|0.0361
14:23:07|0.0361
14:23:09|0.0361326
14:23:09|0.0361326
14:23:11|0.0361326
14:23:11|0.0361326
14:23:13|0.0361326
14:23:13|0.03610365
14:23:14|0.03610365
14:23:16|0.03610365
14:23:16|0.03610023
14:23:18|0.03610024
14:23:19|0.0361456
14:23:20|0.0361456
14:23:21|0.0361456
14:23:22|0.0361456
14:23:23|0.03610053
14:23:24|0.03610053
14:23:26|0.03610053
14:23:27|0.03614467
14:23:28|0.03610542
14:23:29|0.03610542
14:23:31|0.03610542
14:23:32|0.03610542
14:23:33|0.03610542
14:23:34|0.03610542
14:23:36|0.03610542
14:23:36|0.03610542
14:23:37|0.03610542
14:23:38|0.03610542
14:23:40|0.03610542
14:23:41|0.03613261
14:23:42|0.03613261
14:23:44|0.03613261
14:23:44|0.03613261
14:23:45|0.03613261
14:23:46|0.03613261
14:23:47|0.03613261
14:23:48|0.03613261
14:23:49|0.03613261
14:23:50|0.03613261
14:23:51|0.03613854
14:23:52|0.03613854
14:23:53|0.03613854
14:23:54|0.03613854
14:23:55|0.03613854
14:23:56|0.03613854
14:23:58|0.03613854
14:24:00|0.03612287
14:24:00|0.03612287
14:24:01|0.03612287
14:24:02|0.03612287
14:24:03|0.03612287
14:24:04|0.03612287
14:24:05|0.03612287
14:24:06|0.03612287
14:24:07|0.03612287
14:24:08|0.03612287
14:24:09|0.03612287
14:24:10|0.03612287
14:24:11|0.03612287
14:24:12|0.03612287
14:24:13|0.03612287
14:24:14|0.03612287
14:24:15|0.03612287
14:24:17|0.03612287
14:24:19|0.03612287
14:24:19|0.03612287
14:24:20|0.03612287
14:24:21|0.03612287
14:24:22|0.03613203
14:24:23|0.03612287
14:24:24|0.03612287
14:24:26|0.03612287
14:24:27|0.03612287
14:24:28|0.03612287
14:24:29|0.03612287
14:24:30|0.03612287
14:24:31|0.03612287
14:24:32|0.03612287
14:24:33|0.03612287
14:24:34|0.03612287
14:24:35|0.03612287
14:24:35|0.0361
14:24:37|0.0361
14:24:38|0.03612265
14:24:39|0.03612265
14:24:40|0.03612265
14:24:41|0.03612265
14:24:42|0.03612265
14:24:42|0.03612265
14:24:44|0.03612265
14:24:45|0.03612265
14:24:46|0.03612265
14:24:47|0.03612265
14:24:48|0.03612554
14:24:50|0.03613129
14:24:50|0.03613129
14:24:52|0.03613129
14:24:53|0.03613129
14:24:54|0.03613129
14:24:54|0.03613129
14:24:55|0.03613129
14:24:57|0.03613129
14:24:58|0.03613129
14:24:59|0.03613129
14:25:00|0.03610321
14:25:01|0.03610321
14:25:02|0.03610321
14:25:04|0.03610321
14:25:04|0.03610043
14:25:06|0.03610043
14:25:07|0.03610043
14:25:08|0.03610043
14:25:09|0.03610043
14:25:09|0.03610043
14:25:11|0.03610043
14:25:12|0.03610043
14:25:13|0.03610043
14:25:14|0.03610043
14:25:15|0.03610043
14:25:16|0.03610043
14:25:17|0.03610043
14:25:19|0.03610043
14:25:20|0.03610043
14:25:21|0.03613128
14:25:22|0.03613128
14:25:23|0.03613128
14:25:24|0.03613128
14:25:25|0.03613128
14:25:26|0.03613128
14:25:27|0.03613117
14:25:29|0.03610044
14:25:30|0.03610044
14:25:30|0.03610044
14:25:32|0.03610044
14:25:33|0.03610044
14:25:33|0.03610044
14:25:35|0.03610044
14:25:35|0.03613128
14:25:36|0.03610117
14:25:37|0.03610117
14:25:39|0.03610117
14:25:40|0.03610117
14:25:41|0.03610117
14:25:42|0.03610117
14:25:43|0.03613117
14:25:44|0.03613117
14:25:45|0.03613117
14:25:46|0.03613117
14:25:47|0.03613117
14:25:48|0.03613117
14:25:49|0.03613117
14:25:50|0.03613116
14:25:51|0.03613116
14:25:52|0.03613116
14:25:54|0.03613116
14:25:54|0.03613116
14:25:55|0.03613116
14:25:57|0.03613116
14:25:57|0.03613116
14:25:58|0.03613116
14:26:00|0.03613116
14:26:00|0.03610541
14:26:02|0.03610541
14:26:02|0.03610541
14:26:03|0.03610541
14:26:04|0.03610541
14:26:06|0.03610541
14:26:07|0.03610541
14:26:08|0.03610541
14:26:09|0.03610541
14:26:10|0.03610541
14:26:11|0.03610541
14:26:12|0.03610541
14:26:13|0.03610436
14:26:14|0.03610436
14:26:15|0.036105
14:26:16|0.036105
14:26:17|0.036105
14:26:18|0.036105
14:26:20|0.03610436
14:26:21|0.03610045
14:26:23|0.03610045
14:26:24|0.03610045
14:26:25|0.03610045
14:26:26|0.036105
14:26:28|0.036105
14:26:28|0.036105
14:26:30|0.036105
14:26:32|0.036105
14:26:33|0.036105
14:26:33|0.036105
14:26:35|0.036105
14:26:36|0.036105
14:26:37|0.03610438
14:26:39|0.03610438
14:26:39|0.03610438
14:26:40|0.03610438
14:26:41|0.03610438
14:26:42|0.03613116
14:26:43|0.03613116
14:26:44|0.03610518
14:26:46|0.03610518
14:26:46|0.03610518
14:26:47|0.03610518
14:26:48|0.03610518
14:26:49|0.03613117
14:26:50|0.03613117
14:26:51|0.0361
14:26:52|0.0361
14:26:54|0.03613116
14:26:54|0.03613116
14:26:56|0.03613116
14:26:56|0.03613116
14:26:57|0.03613116
14:26:58|0.03613116
14:26:59|0.03613116
14:27:01|0.03613116
14:27:02|0.03613116
14:27:03|0.03613128
14:27:03|0.03613128
14:27:05|0.03613129
14:27:06|0.03614999
14:27:07|0.03615
14:27:08|0.03615
14:27:09|0.03615
14:27:10|0.03615
14:27:11|0.03615
14:27:12|0.03615
14:27:13|0.03615
14:27:14|0.03612255
14:27:15|0.03612255
14:27:16|0.03612255
14:27:17|0.03612255
14:27:18|0.03614999
14:27:19|0.03615
14:27:20|0.03615
14:27:22|0.03615
14:27:23|0.03615
14:27:23|0.03615
14:27:25|0.03615
14:27:25|0.03615
14:27:27|0.03615
14:27:28|0.03615
14:27:29|0.03615
14:27:31|0.03615
14:27:31|0.03615
14:27:33|0.03615
14:27:35|0.03619058
14:27:35|0.03616648
14:27:36|0.036151
14:27:38|0.03614999
14:27:39|0.03618855
14:27:40|0.03618855
14:27:41|0.03618855
14:27:42|0.03618855
14:27:43|0.03618678
14:27:44|0.03618678
14:27:44|0.03618678
14:27:46|0.036151
14:27:46|0.036151
14:27:47|0.03617681
14:27:48|0.03617681
14:27:49|0.03617681
14:27:50|0.03618739
14:27:51|0.03618739
14:27:52|0.03618739
14:27:54|0.03618739
14:27:55|0.03618739
14:27:56|0.03618739
14:27:56|0.03618739
14:27:58|0.03618739
14:27:59|0.03621859
14:27:59|0.03619696
14:28:01|0.03619696
14:28:01|0.03619696
14:28:02|0.03619696
14:28:03|0.03619696
14:28:04|0.03622697
14:28:06|0.03622697
14:28:06|0.03622697
14:28:07|0.03622697
14:28:08|0.03622697
14:28:09|0.03622697
14:28:11|0.03622697
14:28:12|0.03622697
14:28:13|0.03622697
14:28:14|0.03622697
14:28:15|0.03622697
14:28:16|0.03621785
14:28:17|0.03621785
14:28:18|0.03621785
14:28:19|0.03621561
14:28:20|0.03621561
14:28:22|0.03616571
14:28:23|0.03622601
14:28:24|0.03622601
14:28:25|0.03622601
14:28:26|0.03622601
14:28:27|0.03622601
14:28:28|0.03622601
14:28:30|0.0362
14:28:30|0.0362103
14:28:31|0.0362103
14:28:33|0.0362
14:28:35|0.0362
14:28:35|0.0362
14:28:36|0.0362
14:28:38|0.0362
14:28:39|0.0362
14:28:40|0.0362
14:28:41|0.0362
14:28:42|0.0362
14:28:43|0.0362
14:28:44|0.0362
14:28:46|0.03622266
14:28:46|0.0362249
14:28:47|0.0362249
14:28:48|0.0362249
14:28:49|0.0362249
14:28:50|0.0362249
14:28:51|0.0362249
14:28:52|0.0362249
14:28:53|0.03622266
14:28:54|0.03622266
14:28:55|0.03622266
14:28:56|0.03622266
14:28:57|0.03622266
14:28:58|0.03622266
14:28:59|0.03622032
14:29:00|0.03622032
14:29:01|0.03622032
14:29:03|0.03622032
14:29:03|0.03622032
14:29:04|0.03621691
14:29:06|0.03621691
14:29:07|0.03621691
14:29:08|0.036154
14:29:09|0.036154
14:29:10|0.03615483
14:29:11|0.03615483
14:29:11|0.03615483
14:29:13|0.03615483
14:29:14|0.03615483
14:29:15|0.03615714
14:29:16|0.03615714
14:29:18|0.03620422
14:29:19|0.03620422
14:29:19|0.03620422
14:29:20|0.03615772
14:29:22|0.03615772
14:29:24|0.03615772
14:29:24|0.03615772
14:29:26|0.03615772
14:29:27|0.03615772
14:29:28|0.03616248
14:29:29|0.03616248
14:29:31|0.03616248
14:29:32|0.03616248
14:29:33|0.03616248
14:29:33|0.03616248
14:29:35|0.03616248
14:29:36|0.03616248
14:29:37|0.03616248
14:29:39|0.03616248
14:29:39|0.03616248
14:29:41|0.03616255
14:29:42|0.03616255
14:29:43|0.03616255
14:29:44|0.03616255
14:29:45|0.03616255
14:29:47|0.03616255
14:29:47|0.03616255
14:29:49|0.03616255
14:29:50|0.03616255
14:29:51|0.03616255
14:29:52|0.03616255
14:29:53|0.03616255
14:29:54|0.03616255
14:29:55|0.03616255
14:29:56|0.03616248
14:29:57|0.03616248
14:29:58|0.03616248
14:29:59|0.03616248
14:30:00|0.03619557
14:30:01|0.03619557
14:30:02|0.03619557
14:30:03|0.03619557
14:30:04|0.03619557
14:30:06|0.03619557
14:30:07|0.03619557
14:30:07|0.03616248
14:30:09|0.03623934
14:30:10|0.03628066
14:30:11|0.03628066
14:30:11|0.03628066
14:30:13|0.03628066
14:30:14|0.03628066
14:30:15|0.03629528
14:30:16|0.03628199
14:30:17|0.03630689
14:30:18|0.03630689
14:30:19|0.0363363
14:30:20|0.03633965
14:30:21|0.03629693
14:30:22|0.03629693
14:30:24|0.03629693
14:30:25|0.03634364
14:30:26|0.03634364
14:30:27|0.03634364
14:30:29|0.03634364
14:30:30|0.03634364
14:30:31|0.03634364
14:30:33|0.03634364
14:30:33|0.03634364
14:30:35|0.03634364
14:30:35|0.03634364
14:30:37|0.03634364
14:30:38|0.03634371
14:30:39|0.03634371
14:30:40|0.03634371
14:30:41|0.0362966
14:30:42|0.03633117
14:30:43|0.03633117
14:30:44|0.03633117
14:30:45|0.03629528
14:30:46|0.03629528
14:30:47|0.03633117
14:30:48|0.03633117
14:30:49|0.03629528
14:30:50|0.03629528
14:30:51|0.03629528
14:30:52|0.03629528
14:30:53|0.03629528
14:30:54|0.03629528
14:30:55|0.03629528
14:30:56|0.03629528
14:30:57|0.03629528
14:30:58|0.03629528
14:30:59|0.03629528
14:31:00|0.03629528
14:31:02|0.03629528
14:31:02|0.03634369
14:31:03|0.03634369
14:31:04|0.03634369
14:31:05|0.0363917
14:31:06|0.03632965
14:31:07|0.03633494
14:31:09|0.03639432
14:31:09|0.03639432
14:31:10|0.03639432
14:31:11|0.03635424
14:31:12|0.0363917
14:31:14|0.03646609
14:31:14|0.03633995
14:31:15|0.03633995
14:31:16|0.03633995
14:31:17|0.03633995
14:31:18|0.03634903
14:31:19|0.03634903
14:31:20|0.03640656
14:31:21|0.03640656
14:31:22|0.03640656
14:31:23|0.03642039
14:31:25|0.03642039
14:31:26|0.03635521
14:31:28|0.03635521
14:31:29|0.03635521
14:31:30|0.03635239
14:31:31|0.0363531
14:31:32|0.0363531
14:31:33|0.03645886
14:31:34|0.03645886
14:31:35|0.03645886
14:31:36|0.0364431
14:31:38|0.0363565
14:31:38|0.0363565
14:31:40|0.03637868
14:31:40|0.03637868
14:31:42|0.03638479
14:31:42|0.03638479
14:31:43|0.03638479
14:31:44|0.03638479
14:31:46|0.03638318
14:31:47|0.03638318
14:31:48|0.03632636
14:31:48|0.03637911
14:31:49|0.03637911
14:31:51|0.03637911
14:31:52|0.03637911
14:31:53|0.03637911
14:31:54|0.03637911
14:31:55|0.03637911
14:31:56|0.03637911
14:31:57|0.03631127
14:31:58|0.0363069
14:31:59|0.0363069
14:32:01|0.0363069
14:32:01|0.0363069
14:32:02|0.0363069
14:32:03|0.0363069
14:32:05|0.0363069
14:32:06|0.0363069
14:32:07|0.0363069
14:32:08|0.0363069
14:32:09|0.0363069
14:32:10|0.0363069
14:32:11|0.0363069
14:32:12|0.0363069
14:32:13|0.0363069
14:32:14|0.0363069
14:32:15|0.0363069
14:32:16|0.0363069
14:32:17|0.0363069
14:32:18|0.03628295
14:32:19|0.03628295
14:32:20|0.03628295
14:32:21|0.03627359
14:32:22|0.03628343
14:32:23|0.03628366
14:32:24|0.03628727
14:32:25|0.03634747
14:32:26|0.03628613
14:32:27|0.0362
14:32:29|0.03628343
14:32:30|0.03628343
14:32:32|0.03628343
14:32:32|0.03628343
14:32:34|0.03621329
14:32:35|0.03621329
14:32:37|0.03621329
14:32:38|0.03621329
14:32:39|0.03621329
14:32:40|0.03621329
14:32:41|0.03621329
14:32:42|0.03621329
14:32:43|0.03621329
14:32:44|0.03612026
14:32:45|0.03612026
14:32:46|0.03612026
14:32:47|0.03612026
14:32:48|0.03612026
14:32:49|0.03612025
14:32:50|0.0361
14:32:51|0.0361
14:32:53|0.03612026
14:32:53|0.03612026
14:32:54|0.03612026
14:32:56|0.0361
14:32:57|0.0361
14:32:58|0.0361
14:32:59|0.0361
14:33:00|0.0361
14:33:01|0.0361
14:33:02|0.0361
14:33:03|0.0361
14:33:04|0.0361
14:33:05|0.03611989
14:33:06|0.03611989
14:33:07|0.03611987
14:33:08|0.03611987
14:33:09|0.03611987
14:33:10|0.03611987
14:33:11|0.03611987
14:33:12|0.03611985
14:33:13|0.03611985
14:33:14|0.03611985
14:33:15|0.03611985
14:33:16|0.03611985
14:33:17|0.03611985
14:33:18|0.03611985
14:33:19|0.03610001
14:33:20|0.03610001
14:33:21|0.03610001
14:33:22|0.0361
14:33:23|0.0361
14:33:24|0.03609799
14:33:25|0.03609799
14:33:27|0.03609799
14:33:28|0.03609655
14:33:29|0.03609655
14:33:30|0.03609654
14:33:31|0.03609654
14:33:32|0.03608085
14:33:33|0.03608085
14:33:34|0.03608085
14:33:35|0.03608085
14:33:36|0.03608085
14:33:37|0.03608085
14:33:38|0.03608085
14:33:40|0.03608085
14:33:41|0.03608085
14:33:41|0.03603869
14:33:43|0.03604501
14:33:43|0.03604501
14:33:45|0.03604501
14:33:47|0.03603941
14:33:47|0.03603941
14:33:49|0.03603941
14:33:50|0.03603
14:33:50|0.03603
14:33:52|0.03601
14:33:53|0.03601
14:33:54|0.03601
14:33:55|0.03601
14:33:56|0.03601
14:33:57|0.03600951
14:33:58|0.03600951
14:33:59|0.03600951
14:34:00|0.03600521
14:34:01|0.03600521
14:34:02|0.03600521
14:34:03|0.03600521
14:34:04|0.03600521
14:34:05|0.03600521
14:34:06|0.03598735
14:34:07|0.03598735
14:34:08|0.03598735
14:34:09|0.03598735
14:34:10|0.03598735
14:34:11|0.03598735
14:34:12|0.03598735
14:34:13|0.03598425
14:34:15|0.03598425
14:34:15|0.03598425
14:34:16|0.03597472
14:34:17|0.03597472
14:34:19|0.03597472
14:34:20|0.03597472
14:34:21|0.03595969
14:34:21|0.03595969
14:34:22|0.03595969
14:34:24|0.03594982
14:34:25|0.03594982
14:34:25|0.03591232
14:34:27|0.03589552
14:34:29|0.03582743
14:34:29|0.03589262
14:34:31|0.03589262
14:34:32|0.03589869
14:34:33|0.03587488
14:34:34|0.03582944
14:34:35|0.0358251
14:34:36|0.0358251
14:34:37|0.03587486
14:34:38|0.03587486
14:34:39|0.03587486
14:34:40|0.03588252
14:34:41|0.03588252
14:34:42|0.03588252
14:34:43|0.0359
14:34:44|0.0359
14:34:45|0.03591577
14:34:46|0.0359
14:34:47|0.0359
14:34:48|0.03597472
14:34:49|0.036
14:34:50|0.036
14:34:51|0.036
14:34:52|0.036
14:34:53|0.036
14:34:54|0.036
14:34:55|0.036
14:34:56|0.036
14:34:57|0.036
14:34:58|0.036
14:34:59|0.036
14:35:00|0.036
14:35:01|0.03596375
14:35:02|0.03596375
14:35:03|0.03596375
14:35:04|0.03596375
14:35:06|0.03596375
14:35:06|0.03596375
14:35:08|0.03596375
14:35:08|0.03595798
14:35:10|0.03599895
14:35:10|0.03599895
14:35:11|0.03599895
14:35:13|0.03599895
14:35:13|0.03599895
14:35:14|0.03599895
14:35:15|0.03599895
14:35:16|0.03599895
14:35:17|0.03599895
14:35:18|0.03599895
14:35:19|0.03599895
14:35:20|0.03599895
14:35:22|0.03599895
14:35:22|0.03599895
14:35:23|0.03599895
14:35:24|0.03599895
14:35:25|0.03599895
14:35:27|0.03599895
14:35:27|0.03596806
14:35:28|0.03599895
14:35:29|0.03596206
14:35:31|0.03596206
14:35:31|0.03596206
14:35:32|0.03595269
14:35:33|0.03595269
14:35:34|0.03595798
14:35:36|0.03595798
14:35:38|0.03598406
14:35:38|0.03598406
14:35:39|0.03598406
14:35:40|0.03598406
14:35:41|0.03598406
14:35:43|0.03598406
14:35:43|0.03598406
14:35:45|0.03599895
14:35:46|0.03599895
14:35:47|0.03599895
14:35:48|0.03598519
14:35:49|0.03598519
14:35:50|0.03598519
14:35:51|0.03599895
14:35:53|0.03599895
14:35:53|0.03599895
14:35:54|0.036
14:35:56|0.036
14:35:56|0.036
14:35:58|0.036
14:35:59|0.036
14:36:00|0.03601
14:36:02|0.03601
14:36:02|0.03601
14:36:03|0.03601
14:36:04|0.03601
14:36:05|0.03602111
14:36:06|0.03602111
14:36:07|0.03602111
14:36:08|0.03602111
14:36:09|0.03602111
14:36:10|0.03602111
14:36:11|0.03602111
14:36:12|0.03602682
14:36:13|0.03602682
14:36:15|0.03602682
14:36:15|0.03602355
14:36:16|0.03602355
14:36:17|0.03602355
14:36:18|0.03604741
14:36:19|0.03604741
14:36:20|0.03604741
14:36:21|0.03604741
14:36:22|0.03602682
14:36:23|0.03599895
14:36:24|0.03603
14:36:25|0.03603
14:36:26|0.03603
14:36:27|0.03603
14:36:28|0.03601398
14:36:30|0.03598406
14:36:30|0.03597471
14:36:33|0.03597471
14:36:33|0.03597471
14:36:34|0.03597471
14:36:35|0.03597471
14:36:36|0.03597471
14:36:37|0.03597471
14:36:38|0.03600791
14:36:39|0.03600913
14:36:40|0.03600913
14:36:41|0.03600913
14:36:43|0.03600913
14:36:44|0.03600913
14:36:45|0.03600913
14:36:47|0.03600913
14:36:47|0.03600913
14:36:48|0.03600913
14:36:49|0.03600913
14:36:50|0.03600913
14:36:52|0.03600624
14:36:53|0.03600624
14:36:55|0.03600624
14:36:55|0.03600624
14:36:56|0.03600624
14:36:58|0.03600624
14:36:59|0.03601398
14:37:00|0.03601398
14:37:01|0.03601398
14:37:03|0.03604008
14:37:03|0.03604016
14:37:04|0.03603662
14:37:05|0.03597761
14:37:06|0.03597761
14:37:07|0.03603544
14:37:08|0.03603544
14:37:09|0.03603544
14:37:11|0.03603544
14:37:11|0.03603544
14:37:12|0.03598012
14:37:14|0.03598012
14:37:16|0.03604464
14:37:16|0.03604464
14:37:17|0.03604841
14:37:18|0.03606056
14:37:19|0.03602774
14:37:20|0.03608466
14:37:21|0.03608466
14:37:22|0.03608466
14:37:23|0.03607144
14:37:24|0.03607144
14:37:25|0.03607144
14:37:27|0.03609999
14:37:28|0.03609999
14:37:28|0.03611082
14:37:29|0.03611082
14:37:30|0.03611082
14:37:33|0.03609
14:37:33|0.03609
14:37:34|0.03609
14:37:35|0.03609
14:37:36|0.03609
14:37:37|0.03609
14:37:38|0.03613185
14:37:39|0.03614345
14:37:40|0.03614345
14:37:42|0.03614754
14:37:43|0.03615017
14:37:44|0.03618594
14:37:44|0.0361869
14:37:46|0.0361869
14:37:47|0.03620651
14:37:48|0.03620651
14:37:49|0.03620812
14:37:50|0.03624409
14:37:52|0.03624203
14:37:53|0.03624203
14:37:54|0.03624203
14:37:54|0.03624203
14:37:56|0.03624203
14:37:56|0.03618639
14:37:57|0.03618639
14:37:58|0.03618639
14:38:00|0.03618639
14:38:01|0.03618639
14:38:02|0.03618639
14:38:03|0.03618639
14:38:04|0.03618639
14:38:05|0.03618639
14:38:07|0.03618639
14:38:07|0.03623997
14:38:08|0.03623997
14:38:09|0.03623997
14:38:10|0.03623997
14:38:11|0.03623997
14:38:12|0.03623997
14:38:13|0.03623997
14:38:14|0.03623997
14:38:15|0.03623997
14:38:16|0.03623997
14:38:17|0.03623997
14:38:18|0.03623997
14:38:19|0.036238
14:38:20|0.036238
14:38:21|0.036238
14:38:22|0.03623997
14:38:23|0.03623997
14:38:24|0.03623997
14:38:25|0.03623997
14:38:26|0.03623997
14:38:27|0.03623997
14:38:28|0.03623997
14:38:29|0.03619266
14:38:30|0.03619266
14:38:32|0.03619266
14:38:34|0.03619266
14:38:34|0.03619266
14:38:35|0.03619266
14:38:36|0.03620324
14:38:37|0.03623996
14:38:38|0.03623996
14:38:40|0.03623996
14:38:41|0.03623996
14:38:42|0.03623996
14:38:43|0.03623996
14:38:44|0.03619999
14:38:45|0.03619291
14:38:46|0.03619291
14:38:47|0.03619291
14:38:47|0.03619291
14:38:49|0.03622043
14:38:51|0.03619213
14:38:51|0.03619213
14:38:52|0.03618639
14:38:53|0.03618639
14:38:55|0.03612537
14:38:56|0.03610273
14:38:57|0.03610273
14:38:58|0.03610273
14:39:00|0.03610273
14:39:00|0.03610273
14:39:01|0.03610273
14:39:03|0.03612473
14:39:04|0.03612473
14:39:05|0.03612473
14:39:06|0.03612937
14:39:07|0.03612937
14:39:08|0.03612937
14:39:09|0.03612937
14:39:10|0.03618525
14:39:11|0.03612937
14:39:13|0.03612937
14:39:13|0.03612937
14:39:14|0.03612205
14:39:15|0.03612205
14:39:16|0.03612205
14:39:17|0.03612205
14:39:18|0.03611804
14:39:20|0.0360965
14:39:20|0.03612332
14:39:22|0.03612332
14:39:22|0.03613416
14:39:24|0.03613416
14:39:24|0.03608425
14:39:26|0.03608425
14:39:26|0.03608425
14:39:27|0.03608425
14:39:29|0.03608076
14:39:29|0.03608076
14:39:30|0.03608076
14:39:32|0.03608076
14:39:33|0.03608076
14:39:34|0.03608076
14:39:35|0.03608076
14:39:37|0.03608076
14:39:38|0.03608076
14:39:39|0.03608076
14:39:40|0.03608372
14:39:41|0.03604047
14:39:42|0.03604047
14:39:43|0.03604047
14:39:45|0.03604047
14:39:45|0.03604047
14:39:47|0.03604047
14:39:48|0.03604047
14:39:49|0.03604208
14:39:50|0.03604472
14:39:52|0.03604047
14:39:53|0.03604047
14:39:53|0.03604047
14:39:54|0.03604047
14:39:56|0.03604047
14:39:56|0.03604047
14:39:57|0.03604047
14:39:58|0.03604047
14:40:00|0.03604009
14:40:01|0.03604009
14:40:02|0.03604047
14:40:03|0.03604047
14:40:05|0.0360369
14:40:06|0.0360369
14:40:08|0.0360369
14:40:09|0.0360369
14:40:10|0.0360369
14:40:11|0.0360369
14:40:12|0.0360369
14:40:13|0.0360369
14:40:14|0.0360369
14:40:15|0.03603587
14:40:16|0.03603587
14:40:17|0.03603587
14:40:18|0.03603587
14:40:19|0.03603587
14:40:20|0.03603587
14:40:21|0.03601761
14:40:22|0.03603587
14:40:23|0.0360356
14:40:24|0.0360356
14:40:25|0.0360356
14:40:26|0.0360356
14:40:27|0.0360356
14:40:28|0.03603351
14:40:29|0.03598446
14:40:30|0.03598425
14:40:31|0.03598425
14:40:32|0.03598425
14:40:34|0.03597471
14:40:35|0.03597471
14:40:36|0.03597471
14:40:37|0.03596938
14:40:38|0.03596938
14:40:39|0.03596938
14:40:40|0.03597471
14:40:41|0.03597471
14:40:43|0.03597471
14:40:43|0.03597471
14:40:45|0.036
14:40:46|0.03597471
14:40:47|0.036
14:40:48|0.036
14:40:50|0.036
14:40:51|0.036
14:40:51|0.036
14:40:52|0.03602706
14:40:54|0.03602706
14:40:55|0.03602706
14:40:55|0.03602706
14:40:57|0.03602706
14:40:57|0.03602706
14:40:58|0.03602706
14:40:59|0.03600001
14:41:00|0.03600001
14:41:02|0.03600001
14:41:02|0.03602346
14:41:03|0.03602346
14:41:04|0.03602346
14:41:05|0.03595575
14:41:06|0.03595575
14:41:07|0.03595575
14:41:08|0.03595575
14:41:09|0.03595575
14:41:10|0.03604051
14:41:11|0.03604051
14:41:12|0.03604051
14:41:14|0.03604989
14:41:14|0.03604989
14:41:15|0.03601889
14:41:16|0.03601889
14:41:17|0.03601663
14:41:19|0.03601663
14:41:19|0.03601459
14:41:20|0.03601285
14:41:21|0.03601285
14:41:22|0.03603255
14:41:24|0.03603255
14:41:24|0.03603255
14:41:26|0.03603255
14:41:26|0.03603255
14:41:28|0.03604227
14:41:29|0.03604227
14:41:30|0.03604227
14:41:31|0.03604227
14:41:32|0.03604227
14:41:33|0.03604227
14:41:34|0.03604227
14:41:35|0.03604227
14:41:36|0.03604227
14:41:37|0.03604227
14:41:39|0.03604227
14:41:39|0.03604227
14:41:41|0.03605737
14:41:43|0.03605737
14:41:44|0.03605737
14:41:44|0.03605737
14:41:46|0.03605737
14:41:46|0.03605737
14:41:48|0.03605737
14:41:48|0.03605737
14:41:49|0.03605737
14:41:51|0.03605737
14:41:52|0.03605737
14:41:53|0.03605737
14:41:53|0.03605737
14:41:54|0.03602247
14:41:55|0.03602247
14:41:56|0.03602247
14:41:58|0.03602247
14:41:58|0.03602247
14:42:00|0.03602722
14:42:01|0.03602722
14:42:01|0.03602722
14:42:02|0.03602722
14:42:03|0.03602722
14:42:04|0.03602715
14:42:06|0.03602715
14:42:07|0.03602715
14:42:07|0.03602715
14:42:09|0.03602715
14:42:09|0.03602715
14:42:10|0.03602715
14:42:11|0.03602715
14:42:12|0.03602715
14:42:13|0.03602715
14:42:15|0.03602715
14:42:16|0.03602715
14:42:17|0.03604227
14:42:18|0.03604227
14:42:19|0.03604227
14:42:21|0.03604481
14:42:21|0.03604481
14:42:22|0.03604481
14:42:23|0.03604481
14:42:24|0.03603711
14:42:26|0.03603708
14:42:27|0.03603708
14:42:27|0.03603708
14:42:28|0.03595574
14:42:29|0.03599119
14:42:31|0.03595574
14:42:31|0.03595574
14:42:32|0.03599119
14:42:33|0.03599119
14:42:35|0.03599119
14:42:36|0.03595574
14:42:38|0.03599999
14:42:38|0.03599999
14:42:40|0.03595575
14:42:41|0.03595575
14:42:43|0.03595575
14:42:43|0.03595575
14:42:45|0.03595575
14:42:46|0.03595575
14:42:47|0.03595575
14:42:48|0.03595575
14:42:49|0.0359986
14:42:50|0.0359986
14:42:51|0.0359986
14:42:53|0.0359986
14:42:53|0.0359986
14:42:54|0.0359986
14:42:56|0.0359986
14:42:57|0.0359986
14:42:58|0.0359986
14:42:59|0.036
14:43:00|0.036
14:43:01|0.036
14:43:02|0.036
14:43:03|0.036
14:43:04|0.036
14:43:05|0.036
14:43:06|0.036
14:43:07|0.03600517
14:43:09|0.03600517
14:43:09|0.03600517
14:43:10|0.03603633
14:43:12|0.03603633
14:43:13|0.03608469
14:43:14|0.03608469
14:43:15|0.03603171
14:43:15|0.03603171
14:43:17|0.03603171
14:43:18|0.03605695
14:43:19|0.03602848
14:43:20|0.03605696
14:43:21|0.03605696
14:43:22|0.03605696
14:43:23|0.03605696
14:43:24|0.03605696
14:43:25|0.03605695
14:43:26|0.03605695
14:43:27|0.03605695
14:43:28|0.03605695
14:43:29|0.03605695
14:43:30|0.03605695
14:43:31|0.03605695
14:43:32|0.03605695
14:43:33|0.03605695
14:43:34|0.03605697
14:43:35|0.03605697
14:43:36|0.03605697
14:43:37|0.03605697
14:43:39|0.03605697
14:43:40|0.03605698
14:43:41|0.03605698
14:43:42|0.03605698
14:43:44|0.03605698
14:43:44|0.03604231
14:43:46|0.03604231
14:43:47|0.03604231
14:43:48|0.03604231
14:43:48|0.03606156
14:43:49|0.03606
14:43:50|0.03606
14:43:51|0.03606
14:43:53|0.03606
14:43:54|0.03606
14:43:55|0.03606
14:43:55|0.03602045
14:43:57|0.03602045
14:43:58|0.03602045
14:43:59|0.03605609
14:43:59|0.03605609
14:44:00|0.03605609
14:44:02|0.03605609
14:44:02|0.03602045
14:44:03|0.03600116
14:44:04|0.03600116
14:44:05|0.03600116
14:44:07|0.03600212
14:44:09|0.03600212
14:44:10|0.03600212
14:44:10|0.03600212
14:44:11|0.03600212
14:44:13|0.03602045
14:44:13|0.03602045
14:44:15|0.03602045
14:44:17|0.03602045
14:44:18|0.03602045
14:44:18|0.03602045
14:44:20|0.03602045
14:44:20|0.03602045
14:44:21|0.03602045
14:44:23|0.03602045
14:44:24|0.03602045
14:44:25|0.03602045
14:44:25|0.03602045
14:44:27|0.03602045
14:44:28|0.03602045
14:44:28|0.03602045
14:44:29|0.03602045
14:44:30|0.03602045
14:44:31|0.03602045
14:44:32|0.03602045
14:44:33|0.03602045
14:44:35|0.03606
14:44:35|0.03606
14:44:37|0.03604228
14:44:37|0.03604202
14:44:38|0.03604202
14:44:40|0.03601766
14:44:41|0.03601766
14:44:42|0.03601766
14:44:43|0.03601766
14:44:44|0.03601766
14:44:45|0.03601766
14:44:46|0.03601766
14:44:47|0.03601766
14:44:48|0.03605447
14:44:49|0.03605856
14:44:50|0.03605856
14:44:51|0.03605856
14:44:52|0.03605856
14:44:53|0.03605856
14:44:54|0.03605856
14:44:55|0.03605856
14:44:56|0.03600748
14:44:57|0.0359986
14:44:58|0.0359986
14:44:59|0.0359986
14:45:00|0.0359986
14:45:01|0.03601861
14:45:03|0.03601861
14:45:04|0.03601861
14:45:05|0.03601861
14:45:06|0.03601861
14:45:07|0.03601861
14:45:09|0.0359986
14:45:10|0.0359986
14:45:10|0.0359986
14:45:12|0.03602446
14:45:12|0.03602446
14:45:14|0.03602446
14:45:15|0.03602446
14:45:16|0.03602446
14:45:17|0.03602446
14:45:18|0.03602446
14:45:19|0.03602446
14:45:20|0.03602446
14:45:21|0.03602446
14:45:22|0.03602446
14:45:23|0.03600724
14:45:24|0.03600724
14:45:25|0.03600724
14:45:26|0.03600724
14:45:27|0.03600724
14:45:28|0.03600724
14:45:29|0.03600724
14:45:30|0.03600724
14:45:31|0.03600724
14:45:32|0.03600724
14:45:33|0.03600724
14:45:35|0.03598
14:45:36|0.03598
14:45:36|0.03598
14:45:38|0.03598
14:45:39|0.03598
14:45:40|0.03598
14:45:41|0.03598
14:45:42|0.03598
14:45:44|0.03598
14:45:45|0.03598
14:45:46|0.03598
14:45:47|0.03598
14:45:49|0.03598
14:45:49|0.03598
14:45:51|0.03598
14:45:52|0.03598
14:45:53|0.03598
14:45:54|0.03598
14:45:55|0.03598
14:45:56|0.03598
14:45:57|0.03598
14:45:58|0.03598
14:45:59|0.03598
14:46:01|0.03598
14:46:01|0.03601992
14:46:03|0.03601992
14:46:04|0.03601992
14:46:05|0.03601992
14:46:06|0.03601992
14:46:07|0.03601992
14:46:08|0.03601992
14:46:09|0.03601992
14:46:10|0.03601992
14:46:11|0.03601992
14:46:12|0.03601992
14:46:13|0.03601992
14:46:14|0.03601992
14:46:15|0.03598147
14:46:16|0.03598147
14:46:17|0.03598147
14:46:18|0.03598147
14:46:19|0.03598147
14:46:21|0.03598147
14:46:22|0.03598147
14:46:24|0.03598147
14:46:24|0.03598147
14:46:25|0.03598147
14:46:26|0.03598147
14:46:27|0.03598147
14:46:28|0.03598147
14:46:29|0.03598147
14:46:30|0.03598147
14:46:32|0.03598147
14:46:33|0.03598147
14:46:33|0.03598147
14:46:35|0.03598147
14:46:35|0.03598147
14:46:37|0.03598147
14:46:38|0.03598147
14:46:39|0.03598147
14:46:40|0.03598147
14:46:41|0.03598147
14:46:43|0.03598147
14:46:44|0.03598
14:46:45|0.03598
14:46:46|0.03597471
14:46:46|0.03598147
14:46:49|0.03600465
14:46:49|0.03600465
14:46:50|0.03600465
14:46:51|0.03600465
14:46:52|0.03600465
14:46:53|0.03600465
14:46:54|0.03600465
14:46:55|0.03600465
14:46:56|0.03600465
14:46:57|0.03600465
14:46:58|0.03600465
14:46:59|0.03600465
14:47:00|0.03600465
14:47:01|0.03600465
14:47:02|0.03595596
14:47:03|0.03595609
14:47:04|0.03595609
14:47:05|0.03595609
14:47:06|0.03600074
14:47:07|0.03600074
14:47:08|0.03600074
14:47:10|0.03600074
14:47:10|0.03600074
14:47:12|0.03600074
14:47:12|0.03600074
14:47:14|0.03600074
14:47:15|0.03600074
14:47:16|0.03600074
14:47:17|0.03600074
14:47:18|0.03600074
14:47:19|0.03600074
14:47:20|0.03595574
14:47:21|0.03595574
14:47:23|0.03595574
14:47:24|0.03595574
14:47:25|0.03595574
14:47:26|0.03595575
14:47:27|0.03595575
14:47:28|0.03595575
14:47:29|0.03595575
14:47:30|0.03595575
14:47:31|0.03595844
14:47:32|0.03595574
14:47:33|0.03595574
14:47:34|0.03595574
14:47:35|0.03595574
14:47:36|0.03595574
14:47:37|0.03595574
14:47:38|0.03592377
14:47:39|0.03592377
14:47:41|0.03592377
14:47:43|0.0359597
14:47:43|0.03601626
14:47:44|0.03601324
14:47:46|0.03601324
14:47:46|0.03601324
14:47:47|0.03601324
14:47:49|0.03601324
14:47:50|0.03599117
14:47:51|0.03599117
14:47:51|0.03599117
14:47:53|0.03599117
14:47:54|0.03599117
14:47:55|0.03599117
14:47:56|0.03599117
14:47:57|0.03599117
14:47:58|0.03599117
14:47:59|0.03599095
14:48:00|0.03599095
14:48:01|0.03599095
14:48:02|0.0359342
14:48:03|0.0359342
14:48:04|0.0359342
14:48:05|0.03593054
14:48:06|0.03593054
14:48:07|0.03593054
14:48:08|0.03593054
14:48:09|0.03593054
14:48:10|0.03593054
14:48:11|0.03593054
14:48:12|0.03593054
14:48:13|0.03593054
14:48:15|0.03593054
14:48:16|0.03593054
14:48:17|0.03593054
14:48:18|0.03598069
14:48:19|0.03598069
14:48:20|0.03598069
14:48:21|0.03598069
14:48:22|0.0359462
14:48:23|0.0359462
14:48:24|0.0359462
14:48:25|0.0359462
14:48:26|0.0359462
14:48:27|0.0359462
14:48:28|0.0359462
14:48:29|0.0359804
14:48:30|0.0359804
14:48:31|0.0359804
14:48:32|0.03597845
14:48:33|0.03597845
14:48:34|0.03597845
14:48:35|0.03599117
14:48:36|0.03599117
14:48:37|0.03599117
14:48:38|0.03598977
14:48:39|0.03598977
14:48:40|0.03599117
14:48:42|0.03599117
14:48:43|0.03599117
14:48:44|0.03599117
14:48:45|0.03596386
14:48:46|0.03595601
14:48:48|0.03595601
14:48:49|0.03595601
14:48:49|0.03595601
14:48:51|0.03595601
14:48:52|0.03595601
14:48:53|0.03595601
14:48:55|0.03595601
14:48:55|0.03595601
14:48:56|0.03595601
14:48:58|0.03595601
14:48:59|0.03595601
14:49:00|0.03596277
14:49:01|0.03596277
14:49:02|0.0359308
14:49:03|0.0359308
14:49:05|0.0359308
14:49:05|0.0359308
14:49:06|0.0359308
14:49:07|0.0359308
14:49:09|0.0359308
14:49:09|0.0359308
14:49:11|0.0359308
14:49:11|0.03599764
14:49:12|0.03601324
14:49:13|0.03597807
14:49:14|0.03597807
14:49:15|0.0359603
14:49:17|0.0359603
14:49:17|0.0359603
14:49:18|0.0359603
14:49:20|0.0359603
14:49:21|0.03597694
14:49:22|0.03597169
14:49:22|0.03597169
14:49:24|0.03597169
14:49:25|0.03597169
14:49:25|0.03597169
14:49:26|0.03597169
14:49:28|0.03597169
14:49:28|0.03592572
14:49:29|0.0359266
14:49:30|0.0359266
14:49:31|0.0359266
14:49:32|0.0359266
14:49:33|0.0359266
14:49:34|0.0359266
14:49:35|0.0359266
14:49:36|0.0359266
14:49:37|0.0359266
14:49:38|0.0359266
14:49:39|0.0359266
14:49:40|0.0359266
14:49:42|0.0359266
14:49:43|0.0359266
14:49:44|0.0359266
14:49:45|0.0359266
14:49:47|0.0359266
14:49:48|0.03594242
14:49:50|0.03594242
14:49:51|0.03594242
14:49:51|0.03594561
14:49:53|0.03594561
14:49:53|0.03594561
14:49:54|0.03594561
14:49:55|0.03594561
14:49:57|0.03594561
14:49:57|0.03594561
14:49:59|0.03594561
14:49:59|0.03594561
14:50:00|0.03594561
14:50:02|0.03594561
14:50:04|0.03594561
14:50:05|0.03592521
14:50:06|0.03595682
14:50:08|0.03595682
14:50:09|0.03595682
14:50:09|0.03595682
14:50:12|0.03595682
14:50:12|0.03595682
14:50:13|0.03595682
14:50:14|0.03595682
14:50:15|0.03597572
14:50:16|0.03597572
14:50:17|0.03596218
14:50:18|0.03596218
14:50:19|0.03596218
14:50:20|0.03596218
14:50:21|0.03596218
14:50:22|0.03596218
14:50:23|0.03596218
14:50:24|0.03596218
14:50:25|0.03596218
14:50:26|0.03593918
14:50:27|0.03593918
14:50:28|0.03597
14:50:29|0.03597
14:50:30|0.03597
14:50:31|0.03597
14:50:32|0.03597
14:50:33|0.03597
14:50:34|0.036
14:50:35|0.036
14:50:36|0.036
14:50:37|0.036
14:50:38|0.036
14:50:39|0.036
14:50:40|0.036
14:50:41|0.036
14:50:43|0.036
14:50:45|0.03597
14:50:46|0.036
14:50:47|0.036
14:50:48|0.03595948
14:50:49|0.03595948
14:50:50|0.03595948
14:50:52|0.03595948
14:50:53|0.03595948
14:50:54|0.03595948
14:50:55|0.03595948
14:50:57|0.03595948
14:50:57|0.03595948
14:50:58|0.03595948
14:50:59|0.03595948
14:51:00|0.03595948
14:51:02|0.03595948
14:51:03|0.03595948
14:51:03|0.03594
14:51:05|0.03581783
14:51:06|0.03592955
14:51:06|0.03592955
14:51:08|0.03592955
14:51:09|0.03592955
14:51:10|0.03592196
14:51:11|0.03592196
14:51:12|0.03592196
14:51:12|0.03592196
14:51:13|0.03592196
14:51:15|0.03592196
14:51:16|0.03592196
14:51:18|0.03592196
14:51:19|0.03592196
14:51:20|0.03592196
14:51:21|0.03594602
14:51:22|0.03594602
14:51:23|0.03594602
14:51:24|0.0359194
14:51:25|0.0359194
14:51:26|0.0359194
14:51:27|0.0359194
14:51:28|0.03598715
14:51:29|0.03598715
14:51:30|0.03598715
14:51:31|0.03598715
14:51:32|0.03598715
14:51:33|0.03598715
14:51:34|0.03598715
14:51:35|0.03598715
14:51:37|0.03593707
14:51:37|0.03593707
14:51:38|0.03594863
14:51:39|0.03594863
14:51:40|0.03594863
14:51:41|0.03594863
14:51:42|0.03594863
14:51:43|0.03594863
14:51:44|0.03594863
14:51:45|0.03594863
14:51:46|0.03594863
14:51:47|0.03594863
14:51:49|0.03594863
14:51:50|0.03594863
14:51:51|0.03593979
14:51:53|0.03593979
14:51:53|0.03593979
14:51:55|0.03595041
14:51:55|0.03594993
14:51:57|0.03594993
14:51:58|0.03594993
14:51:59|0.03594993
14:52:00|0.03594993
14:52:01|0.03594993
14:52:02|0.03594993
14:52:03|0.03594993
14:52:04|0.03594993
14:52:05|0.03597009
14:52:06|0.03597773
14:52:07|0.03597773
14:52:08|0.03597773
14:52:09|0.03597773
14:52:10|0.03597773
14:52:11|0.03596518
14:52:13|0.03596832
14:52:14|0.03596832
14:52:15|0.03596832
14:52:16|0.03598715
14:52:17|0.03598715
14:52:18|0.03596832
14:52:19|0.03596832
14:52:20|0.03596832
14:52:21|0.03596832
14:52:22|0.03595512
14:52:24|0.03595512
14:52:24|0.03595512
14:52:25|0.03595512
14:52:26|0.03595512
14:52:27|0.03595512
14:52:28|0.03595512
14:52:29|0.03595512
14:52:30|0.03595512
14:52:31|0.03595512
14:52:33|0.03595512
14:52:33|0.03595512
14:52:34|0.03595512
14:52:35|0.03595512
14:52:36|0.03595512
14:52:38|0.03595512
14:52:39|0.03595512
14:52:40|0.03595512
14:52:41|0.03595512
14:52:42|0.03595512
14:52:43|0.03595512
14:52:43|0.03595512
14:52:45|0.03595512
14:52:46|0.03595512
14:52:47|0.03595512
14:52:49|0.03595512
14:52:49|0.03595512
14:52:50|0.03595512
14:52:52|0.03595512
14:52:53|0.03599547
14:52:54|0.03599547
14:52:55|0.03599547
14:52:57|0.03596537
14:52:57|0.03596537
14:52:59|0.03596537
14:53:00|0.03596537
14:53:01|0.03599547
14:53:02|0.03599547
14:53:03|0.03599547
14:53:04|0.03599547
14:53:05|0.03599547
14:53:06|0.03599547
14:53:08|0.03599547
14:53:08|0.036
14:53:09|0.036
14:53:10|0.036
14:53:11|0.036
14:53:12|0.036
14:53:14|0.036
14:53:14|0.036
14:53:15|0.03596466
14:53:16|0.036
14:53:17|0.036
14:53:18|0.036
14:53:19|0.036
14:53:21|0.036
14:53:21|0.036
14:53:23|0.036
14:53:24|0.036
14:53:25|0.036
14:53:27|0.036
14:53:27|0.036
14:53:28|0.036
14:53:29|0.036
14:53:30|0.03596467
14:53:31|0.03596467
14:53:32|0.03596467
14:53:33|0.03601019
14:53:34|0.03601019
14:53:36|0.03602138
14:53:37|0.03604577
14:53:38|0.0360562
14:53:39|0.03603691
14:53:40|0.03603691
14:53:41|0.03609502
14:53:43|0.03609502
14:53:43|0.03609502
14:53:44|0.03609502
14:53:46|0.03609502
14:53:47|0.03609502
14:53:49|0.03609502
14:53:49|0.03609502
14:53:51|0.03609502
14:53:52|0.03609502
14:53:52|0.03609502
14:53:54|0.03605842
14:53:55|0.03605842
14:53:55|0.03605842
14:53:57|0.03605842
14:53:58|0.03605842
14:53:59|0.03605842
14:54:00|0.03605842
14:54:01|0.03605842
14:54:03|0.03608932
14:54:04|0.03608932
14:54:05|0.03603291
14:54:07|0.03603291
14:54:08|0.03603291
14:54:08|0.03603291
14:54:10|0.03603291
14:54:11|0.03603291
14:54:11|0.03600203
14:54:12|0.03600203
14:54:13|0.03600203
14:54:14|0.03600203
14:54:15|0.0359478
14:54:16|0.0359478
14:54:18|0.0359478
14:54:19|0.0359478
14:54:20|0.0359478
14:54:20|0.0360048
14:54:21|0.0360048
14:54:22|0.0360102
14:54:23|0.0360102
14:54:25|0.0360102
14:54:26|0.0360102
14:54:26|0.0360102
14:54:27|0.0360102
14:54:29|0.0360102
14:54:30|0.0360102
14:54:31|0.0360102
14:54:32|0.0360102
14:54:33|0.0360102
14:54:34|0.0360102
14:54:35|0.0360102
14:54:36|0.0360102
14:54:37|0.0360102
14:54:38|0.0360102
14:54:39|0.0360102
14:54:40|0.0360102
14:54:41|0.0360102
14:54:42|0.0360102
14:54:43|0.0360102
14:54:44|0.0360102
14:54:45|0.0360163
14:54:46|0.0360163
14:54:48|0.0360163
14:54:48|0.0360044
14:54:49|0.0360044
14:54:50|0.0360044
14:54:51|0.0360044
14:54:52|0.03595506
14:54:54|0.03595506
14:54:56|0.03595506
14:54:56|0.03595506
14:54:58|0.03595506
14:54:59|0.03595506
14:54:59|0.03595506
14:55:01|0.03595506
14:55:01|0.03599143
14:55:03|0.03599143
14:55:05|0.03599133
14:55:06|0.03599133
14:55:07|0.03599133
14:55:08|0.03599133
14:55:09|0.03599
14:55:10|0.03599
14:55:11|0.03598757
14:55:12|0.03598757
14:55:13|0.03598757
14:55:14|0.03598757
14:55:15|0.03598757
14:55:16|0.03598757
14:55:17|0.03598757
14:55:18|0.03598757
14:55:19|0.03598757
14:55:20|0.03598757
14:55:21|0.0360249
14:55:22|0.0360249
14:55:23|0.0360249
14:55:24|0.0360249
14:55:25|0.0360249
14:55:26|0.0360249
14:55:27|0.03597253
14:55:28|0.03597253
14:55:29|0.03597253
14:55:30|0.03597253
14:55:31|0.03597253
14:55:32|0.03599784
14:55:33|0.03599784
14:55:34|0.03599784
14:55:35|0.03599784
14:55:36|0.03599784
14:55:37|0.03599784
14:55:38|0.03599784
14:55:39|0.03599784
14:55:40|0.03597253
14:55:41|0.03601887
14:55:42|0.03601887
14:55:43|0.03600479
14:55:44|0.03600479
14:55:45|0.03600479
14:55:46|0.03601918
14:55:48|0.03601918
14:55:49|0.03601918
14:55:50|0.03601918
14:55:51|0.03601918
14:55:52|0.03601918
14:55:54|0.0360249
14:55:55|0.0360249
14:55:57|0.0360249
14:55:58|0.0360249
14:55:58|0.0360249
14:56:00|0.03604741
14:56:01|0.03601918
14:56:02|0.03601918
14:56:03|0.03601918
14:56:05|0.03601918
14:56:06|0.03599772
14:56:07|0.03599772
14:56:08|0.03599772
14:56:09|0.03599772
14:56:10|0.03599772
14:56:11|0.03599772
14:56:12|0.03599772
14:56:13|0.03599772
14:56:15|0.03605406
14:56:15|0.03605969
14:56:17|0.03609195
14:56:18|0.03609195
14:56:18|0.03609195
14:56:19|0.03609195
14:56:21|0.03609195
14:56:21|0.03609195
14:56:22|0.03602115
14:56:23|0.03602115
14:56:25|0.03602115
14:56:26|0.03602115
14:56:27|0.03602115
14:56:28|0.03602115
14:56:29|0.03602115
14:56:30|0.03602115
14:56:31|0.03602115
14:56:32|0.03602115
14:56:33|0.03602115
14:56:34|0.036095
14:56:35|0.036095
14:56:36|0.036095
14:56:37|0.036095
14:56:38|0.036095
14:56:39|0.036095
14:56:41|0.036095
14:56:41|0.036095
14:56:42|0.036095
14:56:43|0.036095
14:56:44|0.036095
14:56:45|0.036095
14:56:46|0.03609483
14:56:47|0.03609483
14:56:48|0.03609483
14:56:50|0.03609483
14:56:52|0.03609483
14:56:53|0.03609483
14:56:53|0.03609483
14:56:56|0.03609483
14:56:57|0.03609477
14:56:58|0.03609477
14:57:00|0.03609477
14:57:01|0.03609477
14:57:01|0.03609477
14:57:02|0.03609477
14:57:03|0.03609466
14:57:04|0.03609466
14:57:06|0.03609466
14:57:07|0.03609466
14:57:07|0.03609466
14:57:08|0.03609483
14:57:10|0.03609483
14:57:10|0.03609483
14:57:12|0.03609483
14:57:13|0.03609483
14:57:14|0.03609483
14:57:14|0.03609483
14:57:15|0.03609483
14:57:17|0.03609483
14:57:17|0.03605645
14:57:18|0.03605645
14:57:20|0.03605645
14:57:20|0.03605645
14:57:22|0.03605645
14:57:23|0.03608845
14:57:24|0.03608845
14:57:25|0.03608845
14:57:26|0.03608845
14:57:27|0.03608845
14:57:28|0.03608845
14:57:29|0.03608845
14:57:29|0.03609077
14:57:30|0.03609077
14:57:31|0.03608966
14:57:33|0.03608966
14:57:33|0.03605528
14:57:34|0.03605528
14:57:35|0.03605528
14:57:36|0.03605528
14:57:37|0.03605528
14:57:38|0.03605528
14:57:39|0.03605528
14:57:40|0.03605528
14:57:42|0.03605528
14:57:42|0.03605528
14:57:44|0.03605528
14:57:44|0.03604391
14:57:45|0.03602782
14:57:47|0.03602782
14:57:47|0.03602782
14:57:49|0.03602331
14:57:50|0.03602331
14:57:51|0.03602331
14:57:52|0.03602331
14:57:53|0.03602331
14:57:55|0.03602115
14:57:55|0.03602115
14:57:57|0.0360102
14:57:57|0.0360102
14:57:59|0.0360102
14:57:59|0.036
14:58:01|0.036
14:58:03|0.036
14:58:03|0.036
14:58:04|0.036
14:58:05|0.036
14:58:07|0.036
14:58:07|0.036
14:58:08|0.036
14:58:09|0.036
14:58:10|0.036
14:58:11|0.036
14:58:12|0.03598425
14:58:13|0.03598425
14:58:15|0.03598425
14:58:16|0.03598425
14:58:17|0.03597942
14:58:18|0.03597942
14:58:19|0.03597942
14:58:20|0.03597942
14:58:21|0.03597942
14:58:23|0.03597942
14:58:24|0.03597942
14:58:24|0.03597291
14:58:26|0.03597291
14:58:26|0.03597291
14:58:27|0.03597291
14:58:28|0.03597291
14:58:29|0.03597291
14:58:31|0.03597291
14:58:31|0.03597291
14:58:33|0.03597291
14:58:33|0.03597291
14:58:34|0.03597291
14:58:35|0.03597291
14:58:36|0.03597291
14:58:37|0.03602125
14:58:38|0.03602125
14:58:39|0.03602125
14:58:40|0.03602125
14:58:41|0.03602125
14:58:42|0.03602125
14:58:43|0.03602125
14:58:44|0.03602125
14:58:46|0.03602125
14:58:47|0.03602125
14:58:48|0.03602125
14:58:49|0.03602125
14:58:50|0.03602125
14:58:52|0.03602125
14:58:53|0.03602125
14:58:54|0.03602125
14:58:56|0.03602125
14:58:57|0.03602125
14:58:58|0.03602125
14:58:59|0.03602125
14:59:00|0.03602125
14:59:01|0.03602125
14:59:02|0.03602
14:59:03|0.03602
14:59:04|0.03602
14:59:05|0.03602
14:59:07|0.03602
14:59:08|0.03602
14:59:09|0.03602
14:59:09|0.03602
14:59:11|0.03602
14:59:11|0.03602
14:59:13|0.03602
14:59:13|0.03602
14:59:14|0.03602
14:59:15|0.03602
14:59:16|0.03602
14:59:17|0.03602
14:59:18|0.03602
14:59:19|0.03602
14:59:21|0.03602
14:59:22|0.03602
14:59:23|0.03602
14:59:24|0.03602
14:59:25|0.03602
14:59:26|0.03597958
14:59:27|0.03597958
14:59:27|0.03601812
14:59:28|0.03601812
14:59:29|0.03601812
14:59:30|0.03601812
14:59:32|0.03601812
14:59:33|0.03601812
14:59:34|0.03601812
14:59:35|0.03601812
14:59:36|0.03595778
14:59:37|0.03595778
14:59:38|0.036
14:59:39|0.036
14:59:40|0.036
14:59:41|0.036
14:59:42|0.036
14:59:44|0.036
14:59:44|0.036
14:59:45|0.036
14:59:46|0.03599999
14:59:48|0.03599999
14:59:48|0.03599999
14:59:50|0.03599999
14:59:51|0.03599999
14:59:53|0.03595506
14:59:53|0.03595506
14:59:55|0.03595506
14:59:56|0.03592938
14:59:57|0.03592938
14:59:59|0.03592938
14:59:59|0.03592938
15:00:01|0.03592938
15:00:01|0.03592938
15:00:03|0.03592938
15:00:04|0.03591001
15:00:05|0.03591001
15:00:06|0.0359169
15:00:08|0.0359169
15:00:09|0.0359169
15:00:10|0.0359169
15:00:11|0.03592938
15:00:12|0.03591049
15:00:13|0.03591049
15:00:14|0.03591049
15:00:15|0.03591049
15:00:16|0.03597579
15:00:17|0.03597579
15:00:18|0.03597579
15:00:19|0.03597579
15:00:20|0.03597579
15:00:21|0.03597579
15:00:22|0.03597579
15:00:23|0.03597579
15:00:25|0.03597579
15:00:25|0.03597579
15:00:26|0.03597579
15:00:28|0.03597579
15:00:28|0.03597579
15:00:29|0.03597579
15:00:31|0.03592428
15:00:31|0.03592428
15:00:33|0.03592428
15:00:33|0.03592428
15:00:35|0.03592428
15:00:35|0.03592428
15:00:36|0.03597579
15:00:37|0.03597579
15:00:39|0.03597579
15:00:39|0.03597579
15:00:41|0.03592429
15:00:42|0.03592429
15:00:43|0.035975
15:00:45|0.035975
15:00:46|0.035975
15:00:47|0.035975
15:00:47|0.035975
15:00:48|0.035975
15:00:49|0.035975
15:00:50|0.035975
15:00:52|0.035975
15:00:53|0.035975
15:00:55|0.035975
15:00:56|0.035975
15:00:57|0.035975
15:00:58|0.035975
15:01:00|0.035975
15:01:01|0.035975
15:01:02|0.035975
15:01:03|0.035975
15:01:04|0.035975
15:01:05|0.035975
15:01:05|0.03591
15:01:07|0.03591015
15:01:09|0.03591015
15:01:10|0.03591015
15:01:11|0.03592323
15:01:11|0.03597498
15:01:13|0.03597498
15:01:13|0.03592325
15:01:15|0.03592325
15:01:16|0.03597498
15:01:16|0.03597498
15:01:17|0.03597498
15:01:19|0.03597498
15:01:20|0.03597498
15:01:21|0.03598759
15:01:22|0.03598759
15:01:24|0.03598759
15:01:25|0.03598759
15:01:25|0.03598759
15:01:27|0.03598759
15:01:27|0.03598759
15:01:29|0.0359376
15:01:30|0.0359376
15:01:31|0.0359376
15:01:32|0.0359376
15:01:33|0.0359376
15:01:34|0.0359376
15:01:35|0.0359376
15:01:36|0.03591015
15:01:37|0.03591015
15:01:38|0.03591015
15:01:39|0.03591015
15:01:41|0.03591015
15:01:42|0.03591015
15:01:43|0.03591015
15:01:44|0.03593761
15:01:44|0.03593761
15:01:45|0.03593761
15:01:47|0.03593761
15:01:47|0.03593761
15:01:48|0.03593761
15:01:50|0.03593761
15:01:50|0.03593761
15:01:52|0.03593761
15:01:52|0.03593761
15:01:54|0.03593761
15:01:55|0.03593761
15:01:56|0.03593761
15:01:58|0.03593761
15:01:59|0.03593761
15:02:00|0.03593761
15:02:02|0.03593761
15:02:03|0.03593761
15:02:04|0.03593761
15:02:05|0.03593761
15:02:06|0.03593761
15:02:07|0.03593761
15:02:09|0.03593761
15:02:09|0.03593761
15:02:11|0.03593761
15:02:11|0.03595996
15:02:13|0.03596
15:02:14|0.03596
15:02:14|0.03596
15:02:16|0.03596
15:02:17|0.03596
15:02:17|0.03596
15:02:18|0.03596
15:02:19|0.03596
15:02:20|0.03596
15:02:22|0.03593761
15:02:23|0.0359868
15:02:24|0.0359868
15:02:25|0.0359868
15:02:26|0.03593469
15:02:27|0.03593469
15:02:28|0.03593469
15:02:29|0.03593469
15:02:30|0.03593469
15:02:31|0.03593469
15:02:32|0.03598759
15:02:33|0.03598759
15:02:34|0.03598974
15:02:35|0.03598974
15:02:36|0.03598974
15:02:37|0.03596128
15:02:38|0.03596128
15:02:39|0.03596128
15:02:40|0.03596128
15:02:41|0.03596128
15:02:42|0.03596128
15:02:43|0.03596128
15:02:44|0.03596469
15:02:45|0.03598985
15:02:46|0.03598985
15:02:47|0.03598985
15:02:48|0.03596167
15:02:49|0.03596167
15:02:50|0.03596167
15:02:51|0.03596167
15:02:52|0.03596167
15:02:53|0.03596167
15:02:54|0.03596167
15:02:56|0.03596167
15:02:56|0.03594049
15:02:58|0.03594049
15:03:00|0.03594049
15:03:01|0.03594049
15:03:03|0.03594049
15:03:04|0.03594049
15:03:04|0.03594049
15:03:05|0.03594049
15:03:06|0.03594049
15:03:07|0.03594049
15:03:08|0.03596128
15:03:10|0.03596128
15:03:11|0.03596128
15:03:12|0.03596128
15:03:13|0.03596128
15:03:14|0.03596128
15:03:15|0.03596128
15:03:16|0.03596128
15:03:17|0.03596128
15:03:18|0.03596128
15:03:19|0.03593466
15:03:20|0.03593466
15:03:21|0.03593466
15:03:22|0.03593466
15:03:24|0.03593466
15:03:24|0.03593466
15:03:25|0.03593466
15:03:26|0.03593466
15:03:27|0.03593466
15:03:29|0.03593466
15:03:30|0.03593466
15:03:30|0.03593466
15:03:31|0.03593466
15:03:33|0.03593223
15:03:34|0.03593223
15:03:35|0.03593223
15:03:36|0.03593223
15:03:37|0.03592257
15:03:38|0.03592257
15:03:39|0.03592257
15:03:40|0.03592257
15:03:41|0.03592257
15:03:42|0.03592257
15:03:43|0.03592257
15:03:44|0.03592257
15:03:45|0.03592257
15:03:46|0.03592257
15:03:47|0.03592257
15:03:48|0.03592257
15:03:49|0.03592257
15:03:50|0.03592257
15:03:51|0.03592257
15:03:52|0.03592257
15:03:53|0.03592257
15:03:54|0.03592257
15:03:55|0.03592257
15:03:57|0.03592257
15:03:57|0.03592257
15:03:59|0.03592257
15:03:59|0.03592257
15:04:01|0.03592257
15:04:02|0.03592257
15:04:03|0.03592257
15:04:04|0.03592257
15:04:05|0.03592257
15:04:06|0.03592257
15:04:07|0.03592257
15:04:08|0.03592257
15:04:09|0.03592257
15:04:10|0.03592257
15:04:12|0.03591015
15:04:12|0.03591015
15:04:13|0.03591015
15:04:15|0.03591015
15:04:15|0.03591015
15:04:17|0.03591015
15:04:18|0.03591015
15:04:19|0.03591015
15:04:20|0.03591015
15:04:21|0.03593238
15:04:22|0.03593238
15:04:23|0.03593238
15:04:24|0.03593238
15:04:25|0.03593238
15:04:26|0.03593238
15:04:27|0.03593238
15:04:28|0.03593238
15:04:29|0.03593238
15:04:30|0.03593238
15:04:31|0.03593238
15:04:32|0.03593238
15:04:33|0.03593238
15:04:34|0.03593238
15:04:35|0.03593238
15:04:36|0.03593238
15:04:37|0.03593238
15:04:38|0.03593238
15:04:39|0.03593238
15:04:40|0.03593238
15:04:41|0.03593238
15:04:42|0.03593238
15:04:43|0.03593238
15:04:44|0.03593238
15:04:45|0.03593238
15:04:46|0.03593238
15:04:47|0.03593238
15:04:48|0.03593238
15:04:50|0.03593238
15:04:50|0.03593238
15:04:51|0.03593238
15:04:52|0.03593238
15:04:53|0.03593238
15:04:54|0.03593238
15:04:55|0.03593238
15:04:57|0.03593238
15:04:58|0.03593238
15:04:59|0.03593238
15:05:00|0.03593238
15:05:02|0.03593238
15:05:03|0.03593238
15:05:04|0.03593238
15:05:05|0.03593238
15:05:06|0.03593238
15:05:07|0.03593238
15:05:08|0.03593238
15:05:10|0.03593238
15:05:10|0.03591517
15:05:11|0.03591517
15:05:13|0.03591517
15:05:14|0.03591517
15:05:15|0.03591517
15:05:16|0.03591517
15:05:17|0.03591517
15:05:18|0.0359255
15:05:19|0.0359255
15:05:20|0.0359255
15:05:21|0.0359255
15:05:22|0.03591133
15:05:23|0.03591133
15:05:24|0.03591133
15:05:25|0.03591133
15:05:26|0.03591133
15:05:27|0.03591133
15:05:28|0.03591133
15:05:29|0.03591133
15:05:30|0.03591133
15:05:31|0.03591133
15:05:32|0.03591133
15:05:33|0.03591133
15:05:34|0.03591133
15:05:35|0.03591133
15:05:36|0.03591133
15:05:37|0.03591133
15:05:38|0.03591133
15:05:39|0.03591133
15:05:40|0.03591133
15:05:41|0.03591133
15:05:42|0.03591133
15:05:43|0.03591133
15:05:44|0.03591133
15:05:45|0.03593238
15:05:46|0.03593238
15:05:47|0.03593238
15:05:48|0.03593238
15:05:49|0.03593238
15:05:50|0.03593238
15:05:51|0.03593238
15:05:53|0.03596
15:05:53|0.03598759
15:05:54|0.03598759
15:05:56|0.03592594
15:05:57|0.03592594
15:05:59|0.03592594
15:06:00|0.03598759
15:06:01|0.03598759
15:06:02|0.03598759
15:06:04|0.03598759
15:06:05|0.03598759
15:06:07|0.03598759
15:06:08|0.03598759
15:06:08|0.03598759
15:06:10|0.03598759
15:06:10|0.03598759
15:06:12|0.03598759
15:06:13|0.03598759
15:06:13|0.03598759
15:06:14|0.03598759
15:06:15|0.03598759
15:06:16|0.03596238
15:06:17|0.03595197
15:06:18|0.03595197
15:06:19|0.03595197
15:06:20|0.03595197
15:06:21|0.03595197
15:06:22|0.03595197
15:06:24|0.03595197
15:06:25|0.03595197
15:06:27|0.0359869
15:06:27|0.0359869
15:06:29|0.0359869
15:06:29|0.0359869
15:06:31|0.0359869
15:06:32|0.03593581
15:06:33|0.03593581
15:06:33|0.03593581
15:06:35|0.03593581
15:06:35|0.03595196
15:06:36|0.03595196
15:06:37|0.03595196
15:06:38|0.03595196
15:06:40|0.03595196
15:06:40|0.03597281
15:06:42|0.03597281
15:06:42|0.03597281
15:06:43|0.03597281
15:06:44|0.03597281
15:06:45|0.03597281
15:06:47|0.03595161
15:06:48|0.03595161
15:06:50|0.03593115
15:06:51|0.03593115
15:06:52|0.03595161
15:06:53|0.03595161
15:06:53|0.03595161
15:06:54|0.03595161
15:06:56|0.03595161
15:06:57|0.03595161
15:06:58|0.03595161
15:07:00|0.03595161
15:07:00|0.03595161
15:07:02|0.03595161
15:07:03|0.03595161
15:07:05|0.03591
15:07:05|0.03591
15:07:06|0.03591
15:07:07|0.03591
15:07:08|0.03591
15:07:10|0.03590353
15:07:11|0.03590353
15:07:11|0.03590353
15:07:14|0.03590353
15:07:14|0.03590353
15:07:15|0.03590353
15:07:16|0.03590353
15:07:17|0.0359104
15:07:18|0.0359104
15:07:19|0.0359104
15:07:20|0.03590353
15:07:21|0.03590353
15:07:23|0.03590353
15:07:24|0.03590353
15:07:25|0.03590353
15:07:26|0.03590353
15:07:26|0.03589817
15:07:28|0.03589817
15:07:28|0.03589817
15:07:30|0.03589817
15:07:31|0.03589817
15:07:32|0.03589817
15:07:33|0.03584104
15:07:34|0.03588166
15:07:35|0.03588166
15:07:36|0.03588166
15:07:37|0.03588166
15:07:39|0.03587948
15:07:39|0.03587948
15:07:40|0.03587948
15:07:41|0.03587948
15:07:42|0.03587948
15:07:43|0.03587948
15:07:44|0.03587289
15:07:45|0.03587289
15:07:46|0.03587289
15:07:47|0.03580972
15:07:48|0.03579999
15:07:49|0.03579999
15:07:50|0.03579399
15:07:51|0.03576983
15:07:52|0.03578406
15:07:53|0.03578406
15:07:54|0.03578406
15:07:55|0.03578406
15:07:56|0.03578955
15:07:57|0.03578955
15:07:58|0.03578955
15:08:00|0.03578955
15:08:01|0.03578955
15:08:02|0.03578955
15:08:04|0.03574678
15:08:04|0.03574323
15:08:05|0.03573797
15:08:06|0.03574052
15:08:07|0.03574052
15:08:08|0.03574052
15:08:09|0.03574313
15:08:10|0.03574313
15:08:12|0.03574313
15:08:13|0.03574166
15:08:14|0.03573795
15:08:14|0.03573795
15:08:15|0.03573795
15:08:16|0.03573795
15:08:18|0.03573795
15:08:19|0.03573795
15:08:20|0.03573873
15:08:21|0.03573873
15:08:22|0.03578235
15:08:23|0.03573873
15:08:23|0.03577667
15:08:25|0.0356226
15:08:26|0.03566672
15:08:27|0.0356696
15:08:28|0.0356696
15:08:29|0.0356696
15:08:30|0.03566974
15:08:31|0.03556748
15:08:32|0.03559188
15:08:33|0.03559615
15:08:34|0.03560412
15:08:35|0.03570044
15:08:35|0.03556296
15:08:36|0.03556917
15:08:38|0.03556314
15:08:39|0.035626
15:08:39|0.035626
15:08:40|0.035626
15:08:42|0.03557726
15:08:43|0.03557726
15:08:44|0.03555001
15:08:45|0.0355547
15:08:45|0.0355547
15:08:47|0.03564535
15:08:47|0.03564535
15:08:48|0.03554162
15:08:50|0.03554219
15:08:51|0.03561344
15:08:52|0.03561344
15:08:53|0.03555304
15:08:54|0.03563063
15:08:55|0.03563021
15:08:55|0.0355543
15:08:57|0.0355772
15:08:58|0.0355772
15:08:59|0.0355772
15:08:59|0.03555
15:09:00|0.03556044
15:09:03|0.0355772
15:09:03|0.0355772
15:09:04|0.03556632
15:09:05|0.03555681
15:09:07|0.03563023
15:09:09|0.03566532
15:09:09|0.03566532
15:09:11|0.03566532
15:09:12|0.03566532
15:09:13|0.03563733
15:09:13|0.03563733
15:09:15|0.03563733
15:09:16|0.03558504
15:09:17|0.03558504
15:09:18|0.03558504
15:09:19|0.03558504
15:09:20|0.03558504
15:09:21|0.03558504
15:09:22|0.03558504
15:09:23|0.03558504
15:09:24|0.03559409
15:09:25|0.03559409
15:09:26|0.03559409
15:09:27|0.03561474
15:09:28|0.035628
15:09:29|0.035628
15:09:30|0.035628
15:09:31|0.03558504
15:09:32|0.03557726
15:09:34|0.03557726
15:09:35|0.03562781
15:09:35|0.03562781
15:09:37|0.03562781
15:09:37|0.03562781
15:09:38|0.03562781
15:09:39|0.03567623
15:09:40|0.03567623
15:09:42|0.03567623
15:09:42|0.03561474
15:09:43|0.03561474
15:09:45|0.03561474
15:09:45|0.03561474
15:09:46|0.03561474
15:09:48|0.03562485
15:09:49|0.03562485
15:09:50|0.03571285
15:09:50|0.03571285
15:09:51|0.03571285
15:09:53|0.03571285
15:09:54|0.03571285
15:09:55|0.03571285
15:09:56|0.03571285
15:09:57|0.03571285
15:09:58|0.03571285
15:09:59|0.03571285
15:10:00|0.0357943
15:10:01|0.03578348
15:10:03|0.03571
15:10:04|0.03570997
15:10:05|0.03570996
15:10:07|0.03570992
15:10:07|0.03570992
15:10:08|0.03570992
15:10:10|0.03576849
15:10:11|0.03576849
15:10:13|0.03564601
15:10:14|0.03564535
15:10:14|0.03563192
15:10:16|0.03563192
15:10:16|0.03563192
15:10:18|0.03563192
15:10:18|0.03563192
15:10:20|0.03563192
15:10:21|0.03563192
15:10:21|0.03563192
15:10:22|0.03563192
15:10:24|0.03570442
15:10:25|0.03570442
15:10:26|0.03570442
15:10:27|0.03570442
15:10:28|0.03570442
15:10:29|0.03570442
15:10:30|0.03570442
15:10:31|0.0357
15:10:32|0.03569999
15:10:33|0.03569999
15:10:34|0.03569999
15:10:35|0.03569999
15:10:36|0.03569999
15:10:37|0.03569999
15:10:38|0.03569999
15:10:39|0.03569999
15:10:40|0.03565748
15:10:41|0.03565748
15:10:43|0.03565748
15:10:43|0.03565748
15:10:45|0.03565748
15:10:46|0.03565748
15:10:47|0.03569999
15:10:48|0.03570485
15:10:49|0.03575751
15:10:50|0.03576154
15:10:51|0.03571434
15:10:52|0.03571434
15:10:53|0.03577566
15:10:54|0.0357667
15:10:55|0.0357667
15:10:56|0.0357667
15:10:57|0.0357667
15:10:58|0.0357667
15:10:59|0.0357667
15:11:00|0.0357667
15:11:01|0.0357667
15:11:02|0.0357667
15:11:04|0.0357667
15:11:05|0.03571617
15:11:06|0.03571617
15:11:07|0.03571617
15:11:09|0.03571617
15:11:09|0.03574866
15:11:11|0.03574866
15:11:12|0.03574866
15:11:13|0.03574866
15:11:14|0.03574866
15:11:15|0.03574866
15:11:16|0.03574866
15:11:17|0.03574866
15:11:19|0.03574866
15:11:20|0.03574866
15:11:20|0.03574866
15:11:21|0.03574866
15:11:22|0.03574866
15:11:23|0.03574866
15:11:25|0.03574866
15:11:26|0.03574866
15:11:27|0.03574866
15:11:28|0.03574866
15:11:29|0.03574866
15:11:30|0.03574866
15:11:31|0.03574866
15:11:32|0.03571987
15:11:33|0.03571987
15:11:34|0.03571987
15:11:35|0.03574866
15:11:36|0.03574866
15:11:37|0.03574866
15:11:38|0.03571617
15:11:39|0.03571617
15:11:40|0.03571617
15:11:41|0.03571617
15:11:42|0.03571499
15:11:43|0.03571499
15:11:44|0.03571499
15:11:45|0.03571499
15:11:46|0.03571727
15:11:47|0.03571727
15:11:48|0.03571727
15:11:49|0.03571727
15:11:50|0.03571727
15:11:51|0.03577553
15:11:52|0.03581624
15:11:53|0.03582976
15:11:54|0.03582976
15:11:55|0.03582977
15:11:56|0.03582977
15:11:57|0.03582977
15:11:58|0.03582977
15:11:59|0.03582977
15:12:01|0.03582977
15:12:01|0.03582977
15:12:02|0.03584179
15:12:03|0.03584179
15:12:04|0.03584179
15:12:06|0.03585
15:12:07|0.03586841
15:12:08|0.03586841
15:12:09|0.03586841
15:12:10|0.03586841
15:12:11|0.03586841
15:12:12|0.0358814
15:12:14|0.0358814
15:12:15|0.0358814
15:12:16|0.0358814
15:12:17|0.0358814
15:12:18|0.0358814
15:12:19|0.0358814
15:12:19|0.0358814
15:12:21|0.03585
15:12:22|0.03585
15:12:22|0.03585
15:12:23|0.03585395
15:12:25|0.03585395
15:12:26|0.03585395
15:12:26|0.0358517
15:12:28|0.0358517
15:12:29|0.0358517
15:12:30|0.0358517
15:12:31|0.0358517
15:12:33|0.0358517
15:12:33|0.0358517
15:12:34|0.0358517
15:12:36|0.0358517
15:12:36|0.0358517
15:12:38|0.0358517
15:12:39|0.0358517
15:12:39|0.0358517
15:12:41|0.0358517
15:12:41|0.0358517
15:12:43|0.0358517
15:12:44|0.0358517
15:12:45|0.0358517
15:12:46|0.0358517
15:12:48|0.0358517
15:12:49|0.0358517
15:12:49|0.0358517
15:12:51|0.03583615
15:12:51|0.03589756
15:12:52|0.0358517
15:12:53|0.03591444
15:12:54|0.03591444
15:12:56|0.03585185
15:12:57|0.03585185
15:12:57|0.03585185
15:12:58|0.03585185
15:12:59|0.03585185
15:13:01|0.03584007
15:13:02|0.03584007
15:13:02|0.03584007
15:13:04|0.03584025
15:13:04|0.03584025
15:13:06|0.03584025
15:13:06|0.03584025
15:13:08|0.03584025
15:13:09|0.03584025
15:13:10|0.03584025
15:13:12|0.03584025
15:13:13|0.03584025
15:13:14|0.03584025
15:13:14|0.03584025
15:13:16|0.03584025
15:13:16|0.03584025
15:13:18|0.03582978
15:13:19|0.03582978
15:13:20|0.03582978
15:13:21|0.03582978
15:13:22|0.03582978
15:13:24|0.03582978
15:13:24|0.03582978
15:13:26|0.03582978
15:13:26|0.03582978
15:13:27|0.03582978
15:13:28|0.03582978
15:13:30|0.03582978
15:13:31|0.03582978
15:13:31|0.03581611
15:13:32|0.03581611
15:13:33|0.03581611
15:13:35|0.03581611
15:13:35|0.03585002
15:13:36|0.03585002
15:13:38|0.03585002
15:13:39|0.03585002
15:13:40|0.03585002
15:13:41|0.03585002
15:13:41|0.03585002
15:13:42|0.03584256
15:13:43|0.03584271
15:13:45|0.03589029
15:13:46|0.03589029
15:13:46|0.03590192
15:13:48|0.03590192
15:13:49|0.03590192
15:13:50|0.03588061
15:13:51|0.03588061
15:13:52|0.03588061
15:13:53|0.03590374
15:13:54|0.03590374
15:13:55|0.03590374
15:13:56|0.03590374
15:13:57|0.03590374
15:13:58|0.03590374
15:13:59|0.03590374
15:14:00|0.03590374
15:14:01|0.03590374
15:14:03|0.03590002
15:14:03|0.03590002
15:14:04|0.03590002
15:14:06|0.03590002
15:14:08|0.03590002
15:14:09|0.03590002
15:14:10|0.03590002
15:14:11|0.03590002
15:14:12|0.03590002
15:14:13|0.03590002
15:14:14|0.03590002
15:14:15|0.03590002
15:14:16|0.03590002
15:14:17|0.03590002
15:14:18|0.03590002
15:14:20|0.03590002
15:14:20|0.03590002
15:14:21|0.03590002
15:14:22|0.03588061
15:14:23|0.03589947
15:14:25|0.03588061
15:14:25|0.03588061
15:14:27|0.03588061
15:14:28|0.03588061
15:14:29|0.03588061
15:14:30|0.03588061
15:14:31|0.03588061
15:14:32|0.03589855
15:14:33|0.03589855
15:14:34|0.03589855
15:14:35|0.03589855
15:14:36|0.03589855
15:14:37|0.03589855
15:14:38|0.03589855
15:14:39|0.03589855
15:14:40|0.03589855
15:14:41|0.03589855
15:14:42|0.03589855
15:14:43|0.03589855
15:14:44|0.03589973
15:14:45|0.03589973
15:14:46|0.03589973
15:14:47|0.03589973
15:14:48|0.03589973
15:14:49|0.03589973
15:14:50|0.03584733
15:14:51|0.03584733
15:14:52|0.03584733
15:14:53|0.03584733
15:14:54|0.03584733
15:14:55|0.03584733
15:14:56|0.03584733
15:14:57|0.03584733
15:14:58|0.03584733
15:14:59|0.03584733
15:15:00|0.03590002
15:15:02|0.03586656
15:15:03|0.03586656
15:15:03|0.03586656
15:15:04|0.03586656
15:15:06|0.03586656
15:15:08|0.03586235
15:15:09|0.03586235
15:15:11|0.03586235
15:15:11|0.03586235
15:15:12|0.03586235
15:15:13|0.03586235
15:15:14|0.03586235
15:15:16|0.03586235
15:15:17|0.03590374
15:15:18|0.03590374
15:15:19|0.03590374
15:15:20|0.0358784
15:15:22|0.03581518
15:15:22|0.03581518
15:15:23|0.03581518
15:15:24|0.03581518
15:15:25|0.03581518
15:15:26|0.03581518
15:15:28|0.03581518
15:15:29|0.03581518
15:15:29|0.03581518
15:15:30|0.03581518
15:15:32|0.03586832
15:15:33|0.03586832
15:15:33|0.03586832
15:15:34|0.03586832
15:15:35|0.03586832
15:15:36|0.03586832
15:15:37|0.03586832
15:15:39|0.03586832
15:15:40|0.03586832
15:15:41|0.03586832
15:15:42|0.03586832
15:15:43|0.03586832
15:15:44|0.03588003
15:15:45|0.03588003
15:15:46|0.03588
15:15:47|0.03588
15:15:48|0.03586656
15:15:49|0.03581924
15:15:50|0.03581924
15:15:51|0.03581924
15:15:52|0.03589591
15:15:53|0.03590217
15:15:54|0.03590217
15:15:55|0.03593232
15:15:56|0.03593232
15:15:57|0.03591194
15:15:58|0.03593863
15:15:59|0.03593232
15:16:00|0.03593232
15:16:01|0.03589905
15:16:03|0.03593567
15:16:04|0.03593567
15:16:05|0.03592458
15:16:05|0.03592458
15:16:07|0.03588003
15:16:07|0.03588003
15:16:09|0.03588003
15:16:10|0.03588003
15:16:12|0.03588003
15:16:12|0.03588003
15:16:14|0.03587639
15:16:15|0.03590187
15:16:16|0.03590187
15:16:17|0.03590187
15:16:18|0.03590187
15:16:19|0.03590187
15:16:20|0.03584706
15:16:21|0.03584706
15:16:22|0.03584706
15:16:23|0.03584706
15:16:24|0.03584706
15:16:25|0.03584706
15:16:26|0.03588002
15:16:27|0.03583705
15:16:28|0.03588002
15:16:29|0.03588002
15:16:30|0.03583705
15:16:31|0.03583705
15:16:32|0.03583705
15:16:34|0.03583705
15:16:35|0.03583705
15:16:35|0.03583705
15:16:37|0.03583705
15:16:37|0.03583775
15:16:38|0.03583775
15:16:40|0.03583775
15:16:41|0.03583775
15:16:42|0.03583775
15:16:43|0.03583775
15:16:44|0.03583775
15:16:45|0.03583775
15:16:46|0.03583775
15:16:47|0.03583775
15:16:48|0.03583775
15:16:49|0.03583775
15:16:51|0.03585345
15:16:51|0.03585345
15:16:52|0.03585345
15:16:53|0.03585345
15:16:54|0.03585345
15:16:55|0.03585345
15:16:56|0.03585345
15:16:57|0.03585345
15:16:59|0.03585345
15:16:59|0.03592807
15:17:01|0.03592807
15:17:02|0.03592807
15:17:02|0.03592807
15:17:03|0.03593399
15:17:05|0.03593399
15:17:06|0.03593399
15:17:07|0.03593399
15:17:08|0.03585412
15:17:10|0.03585412
15:17:11|0.03585412
15:17:12|0.03590773
15:17:13|0.03586289
15:17:14|0.03592148
15:17:15|0.03592148
15:17:16|0.03592148
15:17:17|0.03592142
15:17:18|0.03592142
15:17:19|0.03592142
15:17:20|0.03592142
15:17:21|0.03592142
15:17:22|0.03592142
15:17:23|0.03592142
15:17:24|0.03592142
15:17:25|0.03592142
15:17:26|0.03592142
15:17:27|0.03592142
15:17:28|0.03592142
15:17:29|0.03592142
15:17:30|0.03583
15:17:31|0.03583
15:17:32|0.03583
15:17:33|0.03583
15:17:34|0.03583
15:17:35|0.03583
15:17:36|0.03581372
15:17:37|0.03588002
15:17:38|0.03588002
15:17:39|0.03587868
15:17:40|0.03587868
15:17:41|0.03587868
15:17:42|0.03584626
15:17:43|0.03584626
15:17:44|0.03584626
15:17:45|0.03584626
15:17:46|0.03584626
15:17:47|0.03584626
15:17:48|0.03584626
15:17:49|0.03584626
15:17:50|0.0358494
15:17:51|0.0358494
15:17:52|0.0358494
15:17:53|0.0358494
15:17:54|0.0358494
15:17:55|0.03590037
15:17:56|0.03590037
15:17:57|0.03590037
15:17:58|0.03590037
15:17:59|0.03590037
15:18:00|0.03583529
15:18:01|0.03589599
15:18:02|0.03589599
15:18:03|0.03589599
15:18:04|0.03589599
15:18:05|0.03589599
15:18:06|0.03583518
15:18:07|0.03583518
15:18:08|0.03583518
15:18:09|0.0358494
15:18:10|0.0358494
15:18:12|0.0358494
15:18:13|0.0358494
15:18:14|0.0358494
15:18:15|0.0358494
15:18:16|0.0358494
15:18:18|0.0358494
15:18:18|0.0358494
15:18:20|0.0358494
15:18:21|0.0359
15:18:22|0.0359
15:18:23|0.03590217
15:18:24|0.03590217
15:18:25|0.03590217
15:18:27|0.03590217
15:18:27|0.03590217
15:18:29|0.03590217
15:18:30|0.03590217
15:18:31|0.03590217
15:18:32|0.03590217
15:18:33|0.03590217
15:18:34|0.03590645
15:18:36|0.03590645
15:18:37|0.03590645
15:18:38|0.03585779
15:18:39|0.03585779
15:18:40|0.03589373
15:18:41|0.03589373
15:18:42|0.03589373
15:18:43|0.03589373
15:18:44|0.03589373
15:18:45|0.03589373
15:18:46|0.03589373
15:18:47|0.0358907
15:18:48|0.0358907
15:18:49|0.0358907
15:18:50|0.0358907
15:18:51|0.0358907
15:18:52|0.0358907
15:18:53|0.0358907
15:18:54|0.0358907
15:18:55|0.0358907
15:18:56|0.0358907
15:18:57|0.0358907
15:18:58|0.0358907
15:18:59|0.0358907
15:19:00|0.0358907
15:19:02|0.0358907
15:19:02|0.03587127
15:19:03|0.03587127
15:19:05|0.03583745
15:19:05|0.03583745
15:19:06|0.03588767
15:19:07|0.03583619
15:19:08|0.03583619
15:19:10|0.03583619
15:19:10|0.03583619
15:19:12|0.03590366
15:19:13|0.03588843
15:19:14|0.03588843
15:19:15|0.03588843
15:19:16|0.03588843
15:19:18|0.03588843
15:19:18|0.03588843
15:19:19|0.03588843
15:19:20|0.03588843
15:19:22|0.03588843
15:19:22|0.03588843
15:19:24|0.03588843
15:19:25|0.0358898
15:19:26|0.0358898
15:19:27|0.0358898
15:19:28|0.0358898
15:19:29|0.0358898
15:19:31|0.0358898
15:19:32|0.0358898
15:19:33|0.0358898
15:19:34|0.03589292
15:19:35|0.03589292
15:19:35|0.03589292
15:19:36|0.03589292
15:19:37|0.03589292
15:19:38|0.03589292
15:19:39|0.03589292
15:19:40|0.03589292
15:19:41|0.03589292
15:19:42|0.03589292
15:19:43|0.03589292
15:19:44|0.03589292
15:19:45|0.03589292
15:19:46|0.03589292
15:19:47|0.0359092
15:19:48|0.0359092
15:19:50|0.0359092
15:19:51|0.03594249
15:19:52|0.03599561
15:19:52|0.03599865
15:19:54|0.03594614
15:19:54|0.03594614
15:19:55|0.03594614
15:19:57|0.03594794
15:19:59|0.03594752
15:19:59|0.03593871
15:20:00|0.03594614
15:20:01|0.03594614
15:20:02|0.03594614
15:20:03|0.03594614
15:20:05|0.03594614
15:20:05|0.03594614
15:20:07|0.0359461
15:20:08|0.0359461
15:20:09|0.03590219
15:20:10|0.03596312
15:20:11|0.03594937
15:20:13|0.03594937
15:20:14|0.03599648
15:20:15|0.03599648
15:20:16|0.03599648
15:20:17|0.03599648
15:20:18|0.03599648
15:20:19|0.03599648
15:20:20|0.03599648
15:20:21|0.03595684
15:20:22|0.03599648
15:20:23|0.03599648
15:20:24|0.03599648
15:20:25|0.03595716
15:20:26|0.03595716
15:20:27|0.03595716
15:20:28|0.03595418
15:20:29|0.03595418
15:20:30|0.03595418
15:20:31|0.03595418
15:20:32|0.03595418
15:20:33|0.03594816
15:20:34|0.03599616
15:20:35|0.03599616
15:20:36|0.03599616
15:20:37|0.03599616
15:20:38|0.03594816
15:20:39|0.03594816
15:20:40|0.03594614
15:20:41|0.03594614
15:20:42|0.03594614
15:20:43|0.03594614
15:20:44|0.03594614
15:20:45|0.03594614
15:20:47|0.03599458
15:20:47|0.03599458
15:20:49|0.03599458
15:20:49|0.03599458
15:20:51|0.03599458
15:20:51|0.03599458
15:20:52|0.03599458
15:20:54|0.03599295
15:20:54|0.03599295
15:20:56|0.03599295
15:20:56|0.03599295
15:20:57|0.03599295
15:20:58|0.03599295
15:20:59|0.03599295
15:21:00|0.03599295
15:21:01|0.03599589
15:21:03|0.03599589
15:21:04|0.03599589
15:21:06|0.03599589
15:21:07|0.03599589
15:21:08|0.03599589
15:21:08|0.03599589
15:21:09|0.03599589
15:21:10|0.03599589
15:21:12|0.03599589
15:21:13|0.03599589
15:21:14|0.03599589
15:21:15|0.03595466
15:21:17|0.03595466
15:21:18|0.03595466
15:21:19|0.035996
15:21:20|0.035996
15:21:21|0.035996
15:21:22|0.03596147
15:21:23|0.03596147
15:21:24|0.03596147
15:21:25|0.03596147
15:21:26|0.03596147
15:21:27|0.03595943
15:21:28|0.03595943
15:21:29|0.03596147
15:21:30|0.03596147
15:21:31|0.03596147
15:21:32|0.03596147
15:21:33|0.03596147
15:21:34|0.03596415
15:21:35|0.03596415
15:21:36|0.036
15:21:37|0.03599999
15:21:38|0.03599999
15:21:39|0.03599999
15:21:40|0.03597
15:21:41|0.03597
15:21:42|0.03597
15:21:43|0.03597
15:21:44|0.03597
15:21:45|0.03597
15:21:46|0.03597
15:21:47|0.03597
15:21:48|0.03597
15:21:50|0.03596147
15:21:51|0.03597
15:21:52|0.03597
15:21:52|0.03597
15:21:53|0.03597
15:21:54|0.03597
15:21:55|0.03597
15:21:56|0.03597
15:21:58|0.03597
15:21:58|0.03597
15:21:59|0.03597
15:22:00|0.03597
15:22:01|0.03597
15:22:02|0.03597
15:22:04|0.03597
15:22:05|0.03597
15:22:06|0.03597
15:22:07|0.03597
15:22:08|0.03597
15:22:09|0.03597
15:22:10|0.03597
15:22:11|0.03594655
15:22:12|0.03594655
15:22:13|0.03594655
15:22:15|0.03597
15:22:15|0.03597
15:22:16|0.03597
15:22:18|0.03597
15:22:19|0.03597
15:22:20|0.03597
15:22:22|0.03597
15:22:23|0.03597
15:22:24|0.03597
15:22:25|0.03597
15:22:26|0.03597
15:22:27|0.03597
15:22:28|0.03597
15:22:29|0.03597
15:22:30|0.03598597
15:22:31|0.0359867
15:22:32|0.0359867
15:22:33|0.03597001
15:22:34|0.03597001
15:22:35|0.03597001
15:22:36|0.03597001
15:22:37|0.03597001
15:22:38|0.03597
15:22:39|0.03597
15:22:40|0.03597001
15:22:42|0.03597001
15:22:42|0.03597001
15:22:43|0.03597001
15:22:44|0.0359704
15:22:45|0.0359704
15:22:47|0.0359704
15:22:48|0.0359704
15:22:48|0.0359704
15:22:50|0.0359704
15:22:50|0.0359704
15:22:51|0.0359704
15:22:52|0.0359704
15:22:53|0.0359704
15:22:54|0.0359704
15:22:55|0.0359704
15:22:56|0.0359704
15:22:58|0.03597017
15:22:58|0.03597017
15:23:00|0.03597001
15:23:00|0.03597001
15:23:02|0.03597001
15:23:02|0.03597001
15:23:04|0.03597001
15:23:04|0.03597001
15:23:05|0.03597001
15:23:07|0.03597001
15:23:08|0.03597001
15:23:09|0.03597021
15:23:10|0.03597021
15:23:11|0.03597021
15:23:12|0.03597021
15:23:13|0.03597022
15:23:14|0.03597001
15:23:16|0.03597001
15:23:17|0.03597001
15:23:19|0.03597001
15:23:19|0.03597001
15:23:20|0.03597001
15:23:21|0.03597
15:23:22|0.03597
15:23:23|0.03597
15:23:24|0.03597
15:23:26|0.03597
15:23:27|0.03597
15:23:27|0.03597
15:23:29|0.03597
15:23:30|0.03597
15:23:31|0.03597
15:23:32|0.03597
15:23:33|0.03597
15:23:34|0.03597
15:23:36|0.03597
15:23:36|0.03597
15:23:37|0.03597
15:23:38|0.03597001
15:23:39|0.03597002
15:23:40|0.03597002
15:23:41|0.03597002
15:23:42|0.03597002
15:23:43|0.03597002
15:23:44|0.03597002
15:23:45|0.03597002
15:23:46|0.03597002
15:23:47|0.03597002
15:23:48|0.03597002
15:23:49|0.03597002
15:23:50|0.03597
15:23:51|0.03597
15:23:52|0.03597002
15:23:53|0.03597002
15:23:54|0.03597002
15:23:55|0.03597002
15:23:56|0.03597002
15:23:57|0.03597002
15:23:58|0.03597002
15:23:59|0.03597002
15:24:01|0.03597002
15:24:02|0.03597002
15:24:04|0.03599835
15:24:05|0.03599836
15:24:05|0.036
15:24:06|0.03597
15:24:07|0.036
15:24:09|0.03599919
15:24:09|0.03599919
15:24:10|0.03599919
15:24:12|0.03599919
15:24:12|0.03599919
15:24:14|0.03599919
15:24:15|0.03599919
15:24:16|0.036
15:24:17|0.036
15:24:18|0.03597019
15:24:19|0.03597019
15:24:20|0.03597019
15:24:21|0.03597019
15:24:23|0.03597019
15:24:24|0.03597019
15:24:25|0.03597019
15:24:26|0.03597019
15:24:26|0.03597019
15:24:28|0.03597019
15:24:28|0.03597019
15:24:29|0.03597019
15:24:30|0.03599916
15:24:32|0.03599916
15:24:33|0.03599916
15:24:34|0.03597025
15:24:35|0.03597025
15:24:36|0.03597025
15:24:37|0.03597025
15:24:38|0.03597025
15:24:39|0.03597025
15:24:41|0.03597025
15:24:41|0.03597025
15:24:42|0.03597025
15:24:43|0.03597025
15:24:44|0.03597025
15:24:45|0.03597025
15:24:47|0.03597025
15:24:47|0.03597025
15:24:48|0.03597025
15:24:49|0.03597025
15:24:51|0.03597025
15:24:51|0.03597025
15:24:52|0.03597025
15:24:53|0.03597025
15:24:54|0.03597025
15:24:55|0.03597002
15:24:56|0.03598665
15:24:57|0.03598665
15:24:58|0.03598665
15:24:59|0.03598665
15:25:01|0.03598665
15:25:02|0.03598665
15:25:03|0.03598665
15:25:04|0.03598665
15:25:05|0.03598665
15:25:07|0.03598665
15:25:07|0.03598665
15:25:09|0.03598665
15:25:10|0.03598665
15:25:11|0.03598665
15:25:12|0.03598665
15:25:13|0.03598665
15:25:14|0.03598665
15:25:15|0.03598665
15:25:16|0.03598665
15:25:17|0.03598665
15:25:18|0.03598665
15:25:19|0.03598665
15:25:21|0.03598665
15:25:21|0.03598665
15:25:23|0.03598665
15:25:24|0.03598665
15:25:25|0.03598665
15:25:26|0.03598665
15:25:27|0.03598665
15:25:28|0.03598665
15:25:29|0.03598665
15:25:30|0.03598665
15:25:31|0.03598665
15:25:32|0.03598665
15:25:33|0.03598665
15:25:34|0.03598665
15:25:35|0.03598665
15:25:36|0.03598665
15:25:37|0.03598665
15:25:38|0.03598665
15:25:39|0.03598665
15:25:40|0.03598665
15:25:41|0.03598665
15:25:42|0.03598665
15:25:43|0.03598665
15:25:44|0.03598665
15:25:45|0.03598665
15:25:46|0.03598665
15:25:47|0.03598665
15:25:49|0.03598666
15:25:49|0.03598666
15:25:50|0.03598666
15:25:51|0.03598666
15:25:52|0.03598666
15:25:53|0.03598666
15:25:54|0.03598666
15:25:55|0.03598666
15:25:56|0.03598666
15:25:57|0.03598666
15:25:58|0.03598666
15:25:59|0.03598666
15:26:00|0.03598666
15:26:01|0.03598668
15:26:02|0.03598668
15:26:03|0.03598668
15:26:04|0.03598668
15:26:05|0.03598668
15:26:06|0.03598668
15:26:07|0.03598667
15:26:09|0.03598667
15:26:09|0.03598667
15:26:10|0.03598667
15:26:11|0.03598665
15:26:12|0.03598665
15:26:13|0.03598665
15:26:14|0.03598665
15:26:15|0.03598665
15:26:17|0.03598665
15:26:17|0.03598665
15:26:18|0.03598665
15:26:20|0.03598665
15:26:20|0.03598665
15:26:21|0.03598665
15:26:22|0.03598665
15:26:24|0.03598665
15:26:25|0.03598665
15:26:26|0.03598665
15:26:27|0.03599695
15:26:29|0.03599695
15:26:30|0.03599695
15:26:31|0.03599695
15:26:32|0.03599695
15:26:33|0.03599695
15:26:34|0.03599695
15:26:36|0.03599695
15:26:36|0.03599695
15:26:38|0.03599695
15:26:38|0.03599695
15:26:39|0.03599695
15:26:41|0.03599695
15:26:41|0.03599695
15:26:42|0.03599695
15:26:44|0.03599695
15:26:45|0.03599695
15:26:46|0.03599695
15:26:46|0.03598665
15:26:47|0.03598665
15:26:49|0.03598665
15:26:49|0.03598665
15:26:51|0.03598665
15:26:51|0.03598665
15:26:52|0.03598665
15:26:54|0.03598665
15:26:54|0.03598665
15:26:56|0.03598665
15:26:57|0.03598665
15:26:57|0.03598665
15:26:59|0.03598665
15:27:00|0.03598665
15:27:01|0.03598665
15:27:02|0.03598665
15:27:03|0.03598665
15:27:04|0.03598665
15:27:05|0.03598665
15:27:06|0.03598665
15:27:07|0.03598665
15:27:08|0.03598665
15:27:09|0.03598665
15:27:10|0.03598665
15:27:11|0.03598665
15:27:12|0.03598665
15:27:13|0.03598665
15:27:14|0.03598665
15:27:15|0.03598665
15:27:16|0.0359901
15:27:17|0.0359901
15:27:18|0.0359901
15:27:20|0.0359901
15:27:21|0.0359901
15:27:22|0.0359901
15:27:24|0.0359901
15:27:25|0.0359901
15:27:25|0.0359901
15:27:27|0.0359901
15:27:28|0.0359901
15:27:30|0.0359901
15:27:31|0.0359901
15:27:32|0.0359901
15:27:33|0.0359901
15:27:35|0.0359901
15:27:35|0.0359901
15:27:36|0.0359901
15:27:37|0.03598665
15:27:38|0.03598665
15:27:39|0.03598665
15:27:40|0.03598665
15:27:41|0.03598665
15:27:42|0.03598665
15:27:43|0.03598665
15:27:44|0.03598665
15:27:45|0.03598665
15:27:46|0.03598665
15:27:47|0.03598665
15:27:48|0.03598665
15:27:49|0.03598665
15:27:50|0.03598665
15:27:51|0.03598665
15:27:52|0.03598665
15:27:53|0.03598665
15:27:54|0.03598665
15:27:55|0.03598665
15:27:56|0.03598665
15:27:57|0.03598665
15:27:58|0.036
15:27:59|0.036
15:28:01|0.03598665
15:28:02|0.03598665
15:28:02|0.03598665
15:28:05|0.03598665
15:28:06|0.03598665
15:28:06|0.03598665
15:28:08|0.03598665
15:28:09|0.03598665
15:28:10|0.03598665
15:28:11|0.03598665
15:28:12|0.03598665
15:28:13|0.03598665
15:28:14|0.03598665
15:28:15|0.03598665
15:28:17|0.03598665
15:28:17|0.03598665
15:28:18|0.03598665
15:28:20|0.03598665
15:28:22|0.03598665
15:28:22|0.03598665
15:28:23|0.03597224
15:28:24|0.03597224
15:28:25|0.03597224
15:28:26|0.03597224
15:28:27|0.03597224
15:28:28|0.03597224
15:28:29|0.03599996
15:28:30|0.03599996
15:28:31|0.03599996
15:28:33|0.03599996
15:28:33|0.03599996
15:28:35|0.03599996
15:28:36|0.03599996
15:28:37|0.03599996
15:28:38|0.03599996
15:28:39|0.03599996
15:28:40|0.03599997
15:28:41|0.03598665
15:28:42|0.03598665
15:28:43|0.03598665
15:28:44|0.03598665
15:28:45|0.03598665
15:28:46|0.03599996
15:28:47|0.03599996
15:28:48|0.036
15:28:49|0.03598665
15:28:50|0.03598665
15:28:51|0.03598665
15:28:52|0.03598665
15:28:53|0.03598665
15:28:54|0.03598665
15:28:55|0.03598665
15:28:56|0.03589405
15:28:57|0.03590955
15:28:58|0.03590955
15:28:59|0.03589281
15:29:00|0.03589281
15:29:01|0.03589281
15:29:02|0.03589281
15:29:04|0.03593733
15:29:04|0.03593733
15:29:05|0.03593733
15:29:06|0.03593733
15:29:07|0.03593733
15:29:09|0.03593733
15:29:10|0.03575181
15:29:11|0.03577709
15:29:12|0.03582499
15:29:13|0.03582499
15:29:14|0.03582499
15:29:15|0.03582499
15:29:16|0.03582499
15:29:17|0.03582499
15:29:18|0.03582499
15:29:19|0.03582499
15:29:20|0.03582499
15:29:22|0.03582499
15:29:22|0.03582499
15:29:23|0.03582499
15:29:24|0.03582499
15:29:25|0.03582499
15:29:26|0.0357887
15:29:27|0.0357887
15:29:28|0.0357887
15:29:29|0.0357887
15:29:30|0.0357887
15:29:31|0.0357887
15:29:32|0.0357887
15:29:33|0.0357887
15:29:34|0.0357887
15:29:35|0.0357887
15:29:36|0.0357887
15:29:38|0.0357887
15:29:40|0.03582356
15:29:40|0.03582356
15:29:41|0.03582356
15:29:42|0.03582356
15:29:43|0.03582356
15:29:44|0.03582356
15:29:45|0.03582356
15:29:46|0.03582356
15:29:47|0.03582356
15:29:48|0.03582356
15:29:49|0.03582356
15:29:50|0.03582356
15:29:51|0.03582356
15:29:52|0.03582356
15:29:54|0.0357588
15:29:55|0.0357588
15:29:56|0.0357588
15:29:57|0.0358116
15:29:58|0.0358116
15:29:59|0.0358116
15:30:00|0.0358116
15:30:01|0.0358116
15:30:02|0.0358116
15:30:03|0.0358116
15:30:04|0.0358116
15:30:05|0.0358116
15:30:07|0.0358116
15:30:07|0.0358116
15:30:08|0.0358116
15:30:09|0.03576322
15:30:10|0.0358084
15:30:11|0.0358084
15:30:12|0.0358084
15:30:13|0.0358084
15:30:14|0.0358084
15:30:15|0.03577912
15:30:16|0.03577912
15:30:17|0.03578166
15:30:18|0.03578166
15:30:19|0.03578166
15:30:20|0.03578166
15:30:21|0.0357801
15:30:23|0.0357801
15:30:25|0.0357801
15:30:26|0.0357801
15:30:27|0.0357801
15:30:29|0.0357801
15:30:29|0.0357801
15:30:31|0.0357801
15:30:32|0.0357801
15:30:33|0.0357801
15:30:34|0.0357801
15:30:35|0.0357801
15:30:36|0.0357801
15:30:37|0.0357801
15:30:38|0.0357801
15:30:39|0.0357801
15:30:40|0.0357801
15:30:41|0.0357801
15:30:42|0.0357801
15:30:43|0.0357801
15:30:44|0.03576316
15:30:45|0.03576316
15:30:46|0.0357632
15:30:48|0.0357632
15:30:49|0.0357632
15:30:49|0.0357632
15:30:50|0.03575001
15:30:51|0.03575001
15:30:53|0.03575
15:30:53|0.03576322
15:30:55|0.03576322
15:30:56|0.03576322
15:30:57|0.03576322
15:30:58|0.03576322
15:30:58|0.03576315
15:30:59|0.03576315
15:31:01|0.03576315
15:31:02|0.03576315
15:31:03|0.03576315
15:31:05|0.03576315
15:31:05|0.03576315
15:31:06|0.03576321
15:31:07|0.03576321
15:31:08|0.03576321
15:31:09|0.03576322
15:31:11|0.03576322
15:31:11|0.03576322
15:31:12|0.03576322
15:31:13|0.03576322
15:31:14|0.03576322
15:31:15|0.03576322
15:31:16|0.03576322
15:31:17|0.03576322
15:31:18|0.03576323
15:31:19|0.03576323
15:31:20|0.03576323
15:31:21|0.03576323
15:31:22|0.03576323
15:31:24|0.03576322
15:31:25|0.03576323
15:31:26|0.03576323
15:31:28|0.03576323
15:31:29|0.03576323
15:31:31|0.03576323
15:31:31|0.03576323
15:31:32|0.03576323
15:31:33|0.03578166
15:31:34|0.03578166
15:31:35|0.03576747
15:31:36|0.03575
15:31:37|0.03575
15:31:38|0.03575
15:31:39|0.03575
15:31:40|0.03576671
15:31:41|0.03577186
15:31:42|0.03577186
15:31:43|0.03577186
15:31:44|0.03573936
15:31:45|0.03573936
15:31:46|0.03576315
15:31:47|0.03576315
15:31:48|0.03576315
15:31:49|0.03576315
15:31:51|0.03576315
15:31:52|0.03576315
15:31:53|0.03576315
15:31:54|0.03576315
15:31:55|0.03574087
15:31:56|0.03574087
15:31:57|0.03574087
15:31:58|0.03574087
15:31:59|0.03574087
15:32:00|0.03574087
15:32:01|0.03573935
15:32:02|0.03573935
15:32:03|0.03571394
15:32:04|0.03571394
15:32:05|0.03571394
15:32:06|0.03571394
15:32:07|0.03570001
15:32:08|0.03570001
15:32:09|0.03573935
15:32:10|0.03573935
15:32:11|0.03573935
15:32:12|0.03573935
15:32:13|0.03573935
15:32:14|0.03573935
15:32:15|0.03571115
15:32:16|0.03571115
15:32:17|0.03571115
15:32:18|0.03571115
15:32:19|0.03576236
15:32:20|0.03576236
15:32:21|0.03576236
15:32:22|0.03576236
15:32:23|0.035706
15:32:24|0.035706
15:32:25|0.03570601
15:32:26|0.03570601
15:32:28|0.03570601
15:32:29|0.03570601
15:32:30|0.03570601
15:32:31|0.03570601
15:32:32|0.03570601
15:32:34|0.03572
15:32:34|0.03572
15:32:35|0.03572
15:32:37|0.03572
15:32:38|0.03572
15:32:39|0.03572
15:32:40|0.0357
15:32:41|0.0357
15:32:41|0.0357
15:32:44|0.03568877
15:32:44|0.03568877
15:32:45|0.03569698
15:32:46|0.03569698
15:32:47|0.03569698
15:32:48|0.03569698
15:32:49|0.03569698
15:32:50|0.03569698
15:32:51|0.03569698
15:32:52|0.03569698
15:32:53|0.03569698
15:32:54|0.03569698
15:32:55|0.03569698
15:32:56|0.03569698
15:32:57|0.0357
15:32:58|0.0357
15:32:59|0.0357
15:33:00|0.0357
15:33:01|0.0357
15:33:02|0.0357
15:33:03|0.0357
15:33:04|0.0357
15:33:05|0.0357
15:33:06|0.03569815
15:33:07|0.03569815
15:33:09|0.03569815
15:33:10|0.0357
15:33:11|0.0357
15:33:12|0.0357
15:33:13|0.0357
15:33:14|0.0357
15:33:15|0.03567419
15:33:16|0.03567419
15:33:17|0.03567419
15:33:18|0.03567419
15:33:19|0.03567419
15:33:20|0.03567419
15:33:21|0.03567419
15:33:22|0.03567419
15:33:23|0.03567419
15:33:24|0.03567419
15:33:25|0.03567419
15:33:26|0.03567419
15:33:27|0.03567419
15:33:28|0.03567419
15:33:29|0.03567419
15:33:30|0.03567419
15:33:31|0.03569572
15:33:32|0.0356742
15:33:33|0.0356742
15:33:34|0.0356742
15:33:35|0.0356742
15:33:36|0.0356742
15:33:37|0.0356742
15:33:38|0.0356742
15:33:39|0.03569767
15:33:40|0.03569767
15:33:41|0.03569767
15:33:42|0.03569729
15:33:43|0.03569729
15:33:44|0.03569729
15:33:45|0.03569729
15:33:47|0.0356742
15:33:47|0.0356742
15:33:49|0.0357
15:33:50|0.0357
15:33:51|0.0357
15:33:52|0.0357
15:33:53|0.0357
15:33:54|0.0357
15:33:55|0.0357
15:33:56|0.0357
15:33:58|0.0357
15:33:58|0.0357
15:33:59|0.0357
15:34:01|0.0357
15:34:01|0.0357
15:34:02|0.0357
15:34:04|0.0357
15:34:05|0.0357
15:34:06|0.0357
15:34:06|0.0357
15:34:07|0.0357
15:34:09|0.0357
15:34:09|0.0357
15:34:10|0.0357
15:34:11|0.0357
15:34:12|0.0357
15:34:13|0.0357
15:34:14|0.0357
15:34:15|0.0357
15:34:17|0.0357
15:34:17|0.0357
15:34:19|0.0357
15:34:19|0.0357
15:34:21|0.0357
15:34:22|0.0357
15:34:23|0.0357
15:34:23|0.0357
15:34:25|0.0357
15:34:26|0.0357
15:34:27|0.0357
15:34:28|0.0357
15:34:29|0.0357
15:34:30|0.0357
15:34:32|0.0357
15:34:33|0.03573854
15:34:34|0.03573854
15:34:35|0.03573854
15:34:36|0.03573854
15:34:37|0.03573854
15:34:39|0.03573854
15:34:40|0.03573854
15:34:40|0.03573854
15:34:42|0.03573854
15:34:43|0.03573854
15:34:44|0.03573854
15:34:45|0.03573854
15:34:46|0.03572
15:34:47|0.03572
15:34:48|0.03572
15:34:49|0.03572
15:34:50|0.03572999
15:34:51|0.03573
15:34:52|0.03573
15:34:53|0.03573
15:34:54|0.03573
15:34:55|0.03573
15:34:56|0.03573
15:34:57|0.03573
15:34:58|0.0357
15:34:59|0.0357
15:35:00|0.0357
15:35:01|0.0357
15:35:02|0.0357
15:35:03|0.0357
15:35:04|0.0357
15:35:05|0.0357
15:35:06|0.0357
15:35:07|0.0357
15:35:09|0.0357
15:35:09|0.0357
15:35:11|0.0357
15:35:11|0.0357
15:35:12|0.03573
15:35:13|0.03573
15:35:15|0.03573
15:35:15|0.03573
15:35:17|0.03573
15:35:18|0.03573
15:35:19|0.03573
15:35:20|0.03573
15:35:21|0.03573
15:35:22|0.03573
15:35:23|0.03573
15:35:24|0.03573
15:35:25|0.03573
15:35:26|0.03573
15:35:27|0.03573
15:35:28|0.03572
15:35:30|0.03573
15:35:31|0.03572
15:35:32|0.03572
15:35:33|0.03572
15:35:35|0.03572
15:35:35|0.03572
15:35:36|0.03572
15:35:38|0.03572998
15:35:39|0.03572
15:35:40|0.03572
15:35:41|0.03572
15:35:42|0.03572
15:35:43|0.03572
15:35:44|0.03572
15:35:45|0.03572
15:35:46|0.03572
15:35:47|0.03572
15:35:48|0.03572
15:35:49|0.03572
15:35:50|0.03572
15:35:51|0.03572
15:35:52|0.03572
15:35:53|0.03572
15:35:54|0.03572
15:35:55|0.03572
15:35:56|0.03570001
15:35:57|0.03570001
15:35:59|0.03570001
15:35:59|0.03570001
15:36:00|0.03570001
15:36:02|0.03570001
15:36:02|0.03570001
15:36:03|0.03570001
15:36:04|0.03570001
15:36:06|0.03570001
15:36:06|0.03570001
15:36:08|0.03570001
15:36:08|0.03570001
15:36:09|0.03570001
15:36:10|0.03570001
15:36:12|0.03570001
15:36:12|0.03571998
15:36:13|0.03571999
15:36:14|0.03571999
15:36:16|0.03571999
15:36:16|0.03571999
15:36:18|0.03571999
15:36:18|0.03571999
15:36:19|0.03571999
15:36:20|0.03571999
15:36:21|0.03570001
15:36:23|0.03570001
15:36:23|0.03570001
15:36:24|0.03572
15:36:25|0.03572
15:36:27|0.03573
15:36:28|0.03573
15:36:29|0.03573
15:36:30|0.03573
15:36:32|0.03573
15:36:33|0.03573
15:36:33|0.03573
15:36:35|0.03573
15:36:36|0.03572
15:36:37|0.03572
15:36:38|0.03572
15:36:39|0.03573
15:36:40|0.03573
15:36:41|0.03573
15:36:42|0.03573
15:36:43|0.03573
15:36:44|0.03573
15:36:45|0.03573
15:36:46|0.03573
15:36:47|0.03573
15:36:48|0.03573
15:36:49|0.03573
15:36:50|0.03574999
15:36:51|0.03574999
15:36:53|0.03575
15:36:53|0.03575
15:36:54|0.03575
15:36:55|0.03575
15:36:56|0.03575
15:36:57|0.03575
15:36:59|0.03575
15:37:00|0.03575
15:37:01|0.03573
15:37:02|0.03573
15:37:03|0.03573
15:37:04|0.03573
15:37:05|0.03573
15:37:06|0.03573
15:37:07|0.03573
15:37:08|0.03574
15:37:09|0.03574
15:37:10|0.03574
15:37:11|0.03574
15:37:12|0.03574
15:37:14|0.03574
15:37:15|0.03574
15:37:16|0.03576099
15:37:16|0.03576099
15:37:17|0.035761
15:37:19|0.035761
15:37:20|0.035761
15:37:21|0.035761
15:37:22|0.03580146
15:37:23|0.03575892
15:37:24|0.03575892
15:37:25|0.0358084
15:37:26|0.03586532
15:37:27|0.03586532
15:37:28|0.03586532
15:37:30|0.03586532
15:37:30|0.03586532
15:37:32|0.03586532
15:37:33|0.03586532
15:37:35|0.03586532
15:37:36|0.03586532
15:37:37|0.03586532
15:37:38|0.03586532
15:37:39|0.03593189
15:37:40|0.0359428
15:37:41|0.03596938
15:37:42|0.03596938
15:37:44|0.03596937
15:37:44|0.03596937
15:37:46|0.03596937
15:37:47|0.03591544
15:37:48|0.03591544
15:37:49|0.03591544
15:37:50|0.03591542
15:37:51|0.03591542
15:37:52|0.03591542
15:37:53|0.03591542
15:37:54|0.03591542
15:37:56|0.03597295
15:37:56|0.03597295
15:37:58|0.03597295
15:37:59|0.03597295
15:38:00|0.03597295
15:38:01|0.03597295
15:38:02|0.03596935
15:38:03|0.03596935
15:38:04|0.0359719
15:38:05|0.0359719
15:38:06|0.03597287
15:38:07|0.03597287
15:38:09|0.03597287
15:38:11|0.03597287
15:38:11|0.03597287
15:38:12|0.03597287
15:38:13|0.03597287
15:38:14|0.03597287
15:38:15|0.03597287
15:38:16|0.03597287
15:38:17|0.03597287
15:38:18|0.03597287
15:38:19|0.03597287
15:38:20|0.03596749
15:38:21|0.03596749
15:38:22|0.03596749
15:38:23|0.03596749
15:38:25|0.03596749
15:38:25|0.03590416
15:38:26|0.03590416
15:38:28|0.03590416
15:38:29|0.03590416
15:38:31|0.03597152
15:38:32|0.03590416
15:38:33|0.03597096
15:38:34|0.03596829
15:38:35|0.03596829
15:38:36|0.03596479
15:38:37|0.03596479
15:38:39|0.03596479
15:38:40|0.03596479
15:38:41|0.03596479
15:38:42|0.03596479
15:38:43|0.03596479
15:38:44|0.03596479
15:38:46|0.03596479
15:38:46|0.03595498
15:38:47|0.03595498
15:38:48|0.03595498
15:38:49|0.03595498
15:38:50|0.03595498
15:38:51|0.03595498
15:38:52|0.03595498
15:38:53|0.03595498
15:38:54|0.03595498
15:38:55|0.03595498
15:38:57|0.03590439
15:38:57|0.03590439
15:38:59|0.03590439
15:39:00|0.03590439
15:39:01|0.03590439
15:39:02|0.03590512
15:39:03|0.03590512
15:39:04|0.03590512
15:39:04|0.03590512
15:39:06|0.03590512
15:39:07|0.03590512
15:39:07|0.03590512
15:39:09|0.03590512
15:39:10|0.03590439
15:39:11|0.03590439
15:39:12|0.03590439
15:39:13|0.03590439
15:39:13|0.03590439
15:39:15|0.03590439
15:39:15|0.03590439
15:39:17|0.03590439
15:39:17|0.03590439
15:39:19|0.03590439
15:39:19|0.0359
15:39:21|0.03587944
15:39:22|0.03587944
15:39:23|0.03587944
15:39:24|0.0358745
15:39:25|0.03582977
15:39:25|0.03582977
15:39:26|0.03582977
15:39:28|0.03582977
15:39:29|0.03586832
15:39:29|0.03586832
15:39:32|0.03581173
15:39:32|0.03581173
15:39:33|0.03581173
15:39:34|0.03587255
15:39:35|0.03587255
15:39:36|0.03587255
15:39:37|0.03587255
15:39:38|0.03587255
15:39:39|0.03587255
15:39:41|0.03587255
15:39:42|0.03587255
15:39:43|0.03587255
15:39:45|0.03583741
15:39:45|0.03583741
15:39:46|0.03583741
15:39:47|0.03583741
15:39:48|0.03583741
15:39:49|0.03583741
15:39:50|0.03583741
15:39:51|0.03584521
15:39:53|0.03584521
15:39:54|0.03584521
15:39:55|0.03584521
15:39:56|0.03584521
15:39:56|0.03584521
15:39:58|0.03584521
15:40:00|0.03584521
15:40:00|0.03584521
15:40:02|0.03584521
15:40:03|0.03584723
15:40:04|0.03584521
15:40:05|0.03584521
15:40:07|0.03584521
15:40:08|0.03584521
15:40:08|0.03584521
15:40:10|0.03584521
15:40:11|0.03584521
15:40:12|0.03584521
15:40:13|0.03584521
15:40:14|0.03584521
15:40:15|0.03584521
15:40:16|0.03586762
15:40:18|0.03586762
15:40:18|0.03586762
15:40:19|0.03586762
15:40:20|0.03588
15:40:22|0.03597554
15:40:23|0.03597554
15:40:25|0.03597295
15:40:25|0.03597295
15:40:26|0.03597295
15:40:27|0.03597295
15:40:28|0.0359937
15:40:29|0.0359937
15:40:30|0.03597351
15:40:31|0.03597351
15:40:33|0.03597351
15:40:33|0.03597351
15:40:36|0.03597351
15:40:36|0.03597351
15:40:37|0.03597351
15:40:38|0.03597351
15:40:40|0.03597295
15:40:40|0.03597295
15:40:43|0.03597295
15:40:43|0.03606205
15:40:44|0.03607086
15:40:45|0.03608244
15:40:46|0.0360872
15:40:47|0.03609503
15:40:48|0.03608361
15:40:49|0.03609999
15:40:50|0.03608868
15:40:51|0.03608362
15:40:52|0.03608362
15:40:53|0.03608362
15:40:54|0.0360382
15:40:55|0.036
15:40:56|0.036
15:40:57|0.036
15:40:58|0.036
15:40:59|0.036
15:41:00|0.036
15:41:02|0.03600114
15:41:03|0.03605289
15:41:04|0.03605289
15:41:05|0.03605289
15:41:06|0.03605289
15:41:06|0.03605289
15:41:08|0.03607269
15:41:08|0.03607269
15:41:10|0.03607269
15:41:11|0.03607269
15:41:12|0.03608362
15:41:13|0.03608362
15:41:14|0.03607269
15:41:14|0.03607269
15:41:16|0.03607269
15:41:16|0.03607269
15:41:18|0.03607269
15:41:18|0.03607269
15:41:20|0.03607269
15:41:21|0.03607269
15:41:22|0.03607269
15:41:23|0.03610046
15:41:24|0.03610046
15:41:24|0.03610046
15:41:26|0.03611948
15:41:27|0.03611948
15:41:28|0.03612
15:41:29|0.03612
15:41:30|0.03612
15:41:30|0.03612
15:41:31|0.03605289
15:41:34|0.03613185
15:41:35|0.03613185
15:41:36|0.03613185
15:41:38|0.03613185
15:41:38|0.03613185
15:41:39|0.03613185
15:41:41|0.03613185
15:41:42|0.03613185
15:41:42|0.03613185
15:41:44|0.03613185
15:41:45|0.03613185
15:41:46|0.03613185
15:41:47|0.03613185
15:41:48|0.03613185
15:41:49|0.03610173
15:41:49|0.03610173
15:41:50|0.03610173
15:41:52|0.03610173
15:41:53|0.03610173
15:41:55|0.03610173
15:41:55|0.03610173
15:41:56|0.03610047
15:41:58|0.03610047
15:42:00|0.03610173
15:42:00|0.03610173
15:42:01|0.03610173
15:42:02|0.03610173
15:42:03|0.03610173
15:42:04|0.03610173
15:42:05|0.03610724
15:42:06|0.03610724
15:42:07|0.03610724
15:42:08|0.03613184
15:42:09|0.03613184
15:42:10|0.03610724
15:42:11|0.03610046
15:42:12|0.03610046
15:42:13|0.03610046
15:42:14|0.03613129
15:42:15|0.03613129
15:42:16|0.03613129
15:42:17|0.03613129
15:42:18|0.03613129
15:42:19|0.03610046
15:42:20|0.03610046
15:42:21|0.0361313
15:42:22|0.0361313
15:42:23|0.0361313
15:42:24|0.0361313
15:42:25|0.0361313
15:42:26|0.0361313
15:42:27|0.0361313
15:42:28|0.0361313
15:42:29|0.0361296
15:42:30|0.0361296
15:42:31|0.0361296
15:42:33|0.0361296
15:42:35|0.0361296
15:42:35|0.0361296
15:42:37|0.0361296
15:42:39|0.0361296
15:42:40|0.0361296
15:42:40|0.0361296
15:42:42|0.0361313
15:42:42|0.0361313
15:42:44|0.0361313
15:42:44|0.0361313
15:42:45|0.03613129
15:42:46|0.03613129
15:42:48|0.03613129
15:42:49|0.03613129
15:42:50|0.03613129
15:42:50|0.03613129
15:42:52|0.03613129
15:42:52|0.03610046
15:42:54|0.03610046
15:42:54|0.03610046
15:42:56|0.03610046
15:42:56|0.03610046
15:42:57|0.03605325
15:42:59|0.03605325
15:43:00|0.03605325
15:43:00|0.03605325
15:43:01|0.03605325
15:43:02|0.03605325
15:43:04|0.03605325
15:43:04|0.03605325
15:43:06|0.03605325
15:43:06|0.03605325
15:43:08|0.03605325
15:43:08|0.03605325
15:43:10|0.03605325
15:43:11|0.03605325
15:43:12|0.03605325
15:43:13|0.0361
15:43:14|0.0361
15:43:15|0.0361
15:43:16|0.0361
15:43:17|0.0361
15:43:18|0.0361
15:43:19|0.0361
15:43:20|0.0361
15:43:21|0.0361
15:43:22|0.0361
15:43:23|0.0361
15:43:24|0.0361
15:43:25|0.0361
15:43:26|0.0361
15:43:27|0.0361
15:43:28|0.0361
15:43:29|0.03613126
15:43:30|0.03613126
15:43:31|0.03613126
15:43:32|0.03613126
15:43:33|0.03613126
15:43:34|0.03613126
15:43:36|0.03610001
15:43:37|0.03610001
15:43:38|0.03610001
15:43:39|0.03610001
15:43:40|0.03610001
15:43:41|0.03610001
15:43:42|0.03610001
15:43:44|0.03610001
15:43:46|0.03610001
15:43:46|0.03610001
15:43:47|0.03610001
15:43:48|0.03610001
15:43:49|0.03613125
15:43:50|0.03613125
15:43:52|0.03610001
15:43:53|0.0361
15:43:54|0.0361
15:43:55|0.0361
15:43:56|0.03611828
15:43:58|0.03613123
15:43:59|0.0361
15:44:00|0.0361
15:44:01|0.0361
15:44:02|0.0361
15:44:03|0.03611807
15:44:05|0.03610001
15:44:05|0.03610001
15:44:06|0.03610001
15:44:07|0.03610001
15:44:09|0.03610001
15:44:09|0.03610001
15:44:10|0.03610001
15:44:11|0.03607053
15:44:13|0.03607053
15:44:13|0.03607053
15:44:14|0.03607053
15:44:15|0.03611807
15:44:17|0.03611807
15:44:17|0.03611807
15:44:18|0.03611807
15:44:20|0.03611807
15:44:20|0.03611807
15:44:21|0.03611807
15:44:23|0.03611807
15:44:24|0.03608807
15:44:25|0.03608807
15:44:26|0.03608807
15:44:27|0.03608807
15:44:28|0.03605336
15:44:29|0.03605336
15:44:30|0.03605336
15:44:31|0.03605336
15:44:32|0.03605336
15:44:33|0.03605336
15:44:34|0.03605336
15:44:35|0.03605336
15:44:37|0.03605336
15:44:37|0.03611863
15:44:39|0.03611863
15:44:39|0.03611863
15:44:41|0.03605803
15:44:42|0.0361205
15:44:43|0.0361205
15:44:44|0.0361205
15:44:45|0.0361205
15:44:47|0.0361205
15:44:47|0.0361205
15:44:49|0.0361205
15:44:50|0.0361205
15:44:51|0.0361205
15:44:52|0.0361205
15:44:53|0.0361205
15:44:54|0.0361205
15:44:56|0.0362
15:44:57|0.0362
15:44:57|0.0362
15:44:58|0.03624409
15:44:59|0.03624786
15:45:00|0.03624786
15:45:01|0.03635
15:45:02|0.03626524
15:45:04|0.03625838
15:45:04|0.03634216
15:45:05|0.03633967
15:45:07|0.03624786
15:45:08|0.03626411
15:45:08|0.0362581
15:45:09|0.03625307
15:45:10|0.03641735
15:45:11|0.03634409
15:45:13|0.0363986
15:45:13|0.03639053
15:45:14|0.03632971
15:45:15|0.03634507
15:45:16|0.03624076
15:45:17|0.03628139
15:45:18|0.03623327
15:45:20|0.03623327
15:45:21|0.03625429
15:45:22|0.03620812
15:45:22|0.03620812
15:45:24|0.03620812
15:45:25|0.03618983
15:45:25|0.03618983
15:45:27|0.03618983
15:45:28|0.03620811
15:45:29|0.03620697
15:45:30|0.03620697
15:45:30|0.03620697
15:45:32|0.03620697
15:45:33|0.03620697
15:45:34|0.03620697
15:45:35|0.03620697
15:45:36|0.03620697
15:45:38|0.03617587
15:45:38|0.03617587
15:45:39|0.03617587
15:45:40|0.03617587
15:45:41|0.03615372
15:45:42|0.03614655
15:45:43|0.03614655
15:45:44|0.03614655
15:45:45|0.03614655
15:45:46|0.03614655
15:45:47|0.03614655
15:45:48|0.03614655
15:45:50|0.03614655
15:45:51|0.03614655
15:45:52|0.03614655
15:45:53|0.03644189
15:45:54|0.03644075
15:45:55|0.03644881
15:45:56|0.03648506
15:45:56|0.03644811
15:45:58|0.03639207
15:46:00|0.0365
15:46:00|0.03642739
15:46:01|0.03648951
15:46:02|0.03647643
15:46:04|0.03663442
15:46:05|0.03655224
15:46:06|0.03662867
15:46:08|0.03667607
15:46:08|0.03679314
15:46:09|0.03680476
15:46:10|0.03681361
15:46:11|0.03678674
15:46:12|0.0368094
15:46:13|0.03700405
15:46:14|0.03708
15:46:15|0.03702517
15:46:16|0.03704
15:46:18|0.03706567
15:46:19|0.03702995
15:46:20|0.03702409
15:46:20|0.03709738
15:46:21|0.03702411
15:46:22|0.03703207
15:46:24|0.03702562
15:46:25|0.03702601
15:46:26|0.03702601
15:46:27|0.03702601
15:46:28|0.03704001
15:46:28|0.0370241
15:46:30|0.03702562
15:46:31|0.03702562
15:46:32|0.0370241
15:46:33|0.0370241
15:46:34|0.037
15:46:35|0.037
15:46:35|0.037
15:46:36|0.037
15:46:39|0.03700001
15:46:39|0.037
15:46:41|0.037
15:46:41|0.037
15:46:43|0.03700001
15:46:43|0.03700001
15:46:45|0.037
15:46:46|0.037
15:46:47|0.037
15:46:48|0.037
15:46:49|0.037
15:46:51|0.03700001
15:46:51|0.03700001
15:46:53|0.037
15:46:54|0.037
15:46:55|0.0370002
15:46:56|0.036937
15:46:58|0.03697687
15:46:59|0.03684249
15:47:00|0.03692158
15:47:01|0.03686816
15:47:02|0.03685935
15:47:03|0.0368094
15:47:04|0.0368094
15:47:05|0.0368094
15:47:06|0.0368094
15:47:07|0.03680705
15:47:08|0.03673154
15:47:09|0.03677738
15:47:10|0.03677738
15:47:11|0.03677738
15:47:12|0.03676413
15:47:13|0.03676413
15:47:14|0.03673155
15:47:15|0.03673154
15:47:16|0.03673154
15:47:17|0.03673154
15:47:19|0.03673154
15:47:19|0.03673154
15:47:20|0.03673154
15:47:22|0.03673154
15:47:22|0.03673154
15:47:24|0.03673154
15:47:24|0.03673154
15:47:26|0.03673154
15:47:26|0.03673154
15:47:27|0.03673154
15:47:29|0.03673154
15:47:29|0.03673154
15:47:30|0.03666635
15:47:32|0.03664903
15:47:32|0.03668924
15:47:34|0.03668924
15:47:34|0.03668924
15:47:35|0.03668924
15:47:36|0.03663696
15:47:38|0.03665154
15:47:39|0.03665154
15:47:41|0.03665154
15:47:41|0.03665154
15:47:42|0.03665626
15:47:43|0.03667568
15:47:44|0.03667568
15:47:46|0.03667568
15:47:46|0.03666031
15:47:48|0.03666031
15:47:48|0.03666031
15:47:50|0.03663696
15:47:50|0.03663696
15:47:51|0.0366564
15:47:53|0.03665154
15:47:54|0.03663426
15:47:55|0.03661974
15:47:56|0.03661752
15:47:57|0.03669301
15:47:59|0.03664052
15:47:59|0.03664052
15:48:00|0.03664052
15:48:02|0.03664052
15:48:03|0.03664052
15:48:03|0.03665154
15:48:04|0.03665154
15:48:05|0.03665154
15:48:07|0.03665154
15:48:07|0.03665154
15:48:08|0.03665154
15:48:09|0.03665154
15:48:11|0.03661357
15:48:12|0.03661149
15:48:13|0.03661149
15:48:13|0.0366633
15:48:15|0.0366633
15:48:16|0.03667856
15:48:16|0.03667856
15:48:17|0.03667856
15:48:19|0.03667856
15:48:20|0.03667856
15:48:21|0.03662149
15:48:22|0.03662149
15:48:23|0.03662149
15:48:24|0.03662149
15:48:25|0.03662149
15:48:26|0.03662149
15:48:27|0.03662149
15:48:28|0.036608
15:48:29|0.036608
15:48:30|0.03662149
15:48:31|0.03662149
15:48:32|0.03662149
15:48:33|0.03662149
15:48:34|0.03660498
15:48:35|0.03660498
15:48:36|0.03660498
15:48:38|0.03660498
15:48:38|0.03667856
15:48:39|0.03666826
15:48:40|0.03661679
15:48:42|0.03668188
15:48:44|0.03668188
15:48:44|0.03668188
15:48:45|0.03668188
15:48:46|0.03668188
15:48:47|0.03666755
15:48:48|0.03668188
15:48:49|0.03668188
15:48:51|0.0367517
15:48:52|0.0367517
15:48:52|0.03668737
15:48:54|0.03668737
15:48:54|0.03668737
15:48:55|0.03676059
15:48:56|0.03671978
15:48:58|0.03682147
15:48:59|0.03678247
15:49:00|0.03678247
15:49:01|0.03678247
15:49:02|0.03674244
15:49:03|0.03681618
15:49:04|0.0367588
15:49:05|0.03675339
15:49:06|0.03675339
15:49:07|0.03675339
15:49:08|0.03675339
15:49:09|0.03678247
15:49:10|0.03678247
15:49:11|0.03678247
15:49:13|0.03678247
15:49:13|0.03678247
15:49:14|0.03678247
15:49:15|0.03678247
15:49:16|0.03678247
15:49:17|0.03678839
15:49:18|0.03678839
15:49:20|0.03678839
15:49:21|0.03678839
15:49:22|0.0367982
15:49:23|0.03678839
15:49:24|0.03678839
15:49:25|0.03671787
15:49:26|0.03668576
15:49:27|0.03668576
15:49:28|0.03668576
15:49:29|0.03668576
15:49:30|0.03668188
15:49:31|0.03668188
15:49:31|0.03672
15:49:33|0.03672
15:49:34|0.03672
15:49:35|0.03668188
15:49:35|0.03668188
15:49:36|0.03668188
15:49:37|0.03668188
15:49:38|0.03668188
15:49:40|0.03668188
15:49:41|0.03668188
15:49:43|0.03668188
15:49:44|0.03671998
15:49:45|0.03668188
15:49:46|0.03668188
15:49:47|0.03668188
15:49:48|0.03668188
15:49:50|0.03671999
15:49:50|0.03671999
15:49:51|0.03671999
15:49:52|0.03671999
15:49:53|0.03668188
15:49:54|0.03668188
15:49:55|0.03668188
15:49:57|0.03668188
15:49:59|0.03668188
15:49:59|0.03668188
15:50:01|0.03664987
15:50:01|0.03664987
15:50:04|0.03664987
15:50:05|0.03663426
15:50:06|0.03663426
15:50:07|0.03663426
15:50:08|0.03661752
15:50:09|0.03661752
15:50:10|0.03663
15:50:10|0.03663
15:50:11|0.03663
15:50:14|0.03663
15:50:14|0.03663
15:50:16|0.03663
15:50:17|0.03663
15:50:18|0.03663
15:50:19|0.03663
15:50:20|0.03663
15:50:20|0.03663
15:50:22|0.03663
15:50:23|0.03663
15:50:24|0.03663009
15:50:25|0.03663009
15:50:26|0.0366301
15:50:27|0.03652021
15:50:28|0.0365891
15:50:28|0.0365891
15:50:30|0.03658813
15:50:31|0.03658807
15:50:32|0.03658807
15:50:33|0.03658807
15:50:33|0.03654752
15:50:35|0.03654759
15:50:36|0.03656842
15:50:37|0.03655587
15:50:38|0.03655587
15:50:39|0.03655587
15:50:40|0.03653956
15:50:41|0.03653956
15:50:43|0.03648666
15:50:43|0.0365
15:50:44|0.0365
15:50:45|0.0365
15:50:47|0.0365
15:50:49|0.03633968
15:50:49|0.03648666
15:50:50|0.03655584
15:50:52|0.03661242
15:50:53|0.03652153
15:50:53|0.03650393
15:50:55|0.03653361
15:50:55|0.03656039
15:50:57|0.03654146
15:50:58|0.03656394
15:50:58|0.03656394
15:51:00|0.03656394
15:51:01|0.03656394
15:51:02|0.03657452
15:51:03|0.03657452
15:51:04|0.03657452
15:51:06|0.03644493
15:51:06|0.03659244
15:51:07|0.03659244
15:51:08|0.03662856
15:51:09|0.03655249
15:51:10|0.03655249
15:51:11|0.03655249
15:51:12|0.0366285
15:51:13|0.0366285
15:51:14|0.0366285
15:51:15|0.0366285
15:51:16|0.0366285
15:51:17|0.03657
15:51:18|0.03655252
15:51:19|0.03655249
15:51:20|0.03655249
15:51:22|0.03655246
15:51:23|0.03655246
15:51:24|0.03655246
15:51:25|0.03655241
15:51:26|0.03655241
15:51:27|0.03650393
15:51:28|0.03648667
15:51:29|0.03648667
15:51:30|0.03648667
15:51:31|0.03648667
15:51:32|0.03648666
15:51:33|0.03648666
15:51:34|0.03648666
15:51:35|0.03648666
15:51:36|0.03648666
15:51:37|0.03649259
15:51:38|0.0363851
15:51:39|0.0363851
15:51:40|0.03646616
15:51:41|0.03646616
15:51:42|0.03646616
15:51:43|0.03638631
15:51:45|0.03638631
15:51:46|0.03638631
15:51:47|0.03638631
15:51:48|0.03638631
15:51:49|0.03645801
15:51:50|0.03638633
15:51:51|0.03639941
15:51:52|0.03639941
15:51:53|0.03639941
15:51:54|0.03648666
15:51:56|0.03650393
15:51:56|0.03650393
15:51:58|0.03650976
15:51:58|0.03650976
15:52:00|0.03642574
15:52:00|0.03642574
15:52:01|0.0365137
15:52:03|0.03649812
15:52:03|0.03649812
15:52:04|0.03649812
15:52:05|0.03649812
15:52:07|0.03642853
15:52:09|0.03642853
15:52:09|0.03642853
15:52:10|0.03642853
15:52:11|0.03642853
15:52:12|0.03642853
15:52:13|0.03647632
15:52:14|0.03647632
15:52:15|0.03647632
15:52:16|0.03647632
15:52:17|0.03647632
15:52:18|0.0364473
15:52:19|0.0364473
15:52:20|0.0364473
15:52:21|0.0364473
15:52:22|0.0364473
15:52:23|0.0364473
15:52:24|0.0364473
15:52:25|0.03647492
15:52:26|0.03633002
15:52:27|0.03633002
15:52:28|0.03633002
15:52:29|0.03633002
15:52:31|0.03641732
15:52:31|0.03638634
15:52:33|0.03638634
15:52:34|0.03638634
15:52:35|0.03638634
15:52:36|0.03644726
15:52:37|0.03644726
15:52:38|0.03643761
15:52:39|0.03643761
15:52:41|0.03643761
15:52:41|0.03642914
15:52:42|0.03642914
15:52:44|0.03643014
15:52:45|0.03643014
15:52:46|0.03643014
15:52:48|0.03643014
15:52:48|0.03643014
15:52:50|0.03643014
15:52:51|0.03643014
15:52:52|0.03643014
15:52:52|0.03646212
15:52:55|0.03646212
15:52:55|0.03646212
15:52:56|0.03646212
15:52:57|0.03646212
15:52:58|0.03646212
15:52:59|0.03646212
15:53:00|0.03646212
15:53:01|0.03646212
15:53:02|0.03646212
15:53:03|0.03646212
15:53:05|0.03646211
15:53:06|0.03646211
15:53:07|0.03646211
15:53:09|0.03646211
15:53:09|0.03646211
15:53:10|0.03646211
15:53:11|0.03646211
15:53:12|0.03646212
15:53:13|0.03646212
15:53:14|0.03649495
15:53:15|0.03649495
15:53:16|0.0365
15:53:17|0.03650393
15:53:18|0.0364773
15:53:19|0.0364773
15:53:21|0.0364773
15:53:21|0.0365335
15:53:22|0.03653175
15:53:23|0.03653175
15:53:24|0.03645334
15:53:26|0.03645334
15:53:26|0.03651
15:53:27|0.03651
15:53:28|0.03651
15:53:29|0.03651
15:53:30|0.03651
15:53:31|0.03651
15:53:32|0.03651
15:53:33|0.03651
15:53:34|0.03651
15:53:35|0.03651
15:53:36|0.03651
15:53:37|0.03651
15:53:39|0.03651
15:53:40|0.03651
15:53:41|0.03651
15:53:42|0.03651
15:53:42|0.03651
15:53:44|0.03651
15:53:44|0.03651
15:53:46|0.03645843
15:53:47|0.03645843
15:53:48|0.03645843
15:53:50|0.03645843
15:53:50|0.03645843
15:53:51|0.03652152
15:53:52|0.03647481
15:53:53|0.03647481
15:53:54|0.03637449
15:53:55|0.03647806
15:53:57|0.03648059
15:53:58|0.03649545
15:53:58|0.0364429
15:54:00|0.0364429
15:54:00|0.03647806
15:54:02|0.03651
15:54:02|0.0365346
15:54:05|0.0365346
15:54:05|0.0365346
15:54:06|0.0365346
15:54:07|0.0365391
15:54:08|0.0365391
15:54:09|0.0365391
15:54:10|0.0365391
15:54:11|0.0365391
15:54:12|0.0365391
15:54:13|0.0365391
15:54:14|0.0365391
15:54:15|0.0365391
15:54:16|0.0365391
15:54:17|0.0365391
15:54:19|0.0365391
15:54:20|0.0365391
15:54:20|0.0365391
15:54:22|0.0365391
15:54:23|0.0365391
15:54:24|0.0365391
15:54:24|0.0365391
15:54:26|0.0365391
15:54:27|0.03655995
15:54:28|0.03655995
15:54:28|0.03655995
15:54:29|0.03655995
15:54:31|0.03655995
15:54:31|0.03655995
15:54:33|0.03656039
15:54:34|0.03656039
15:54:34|0.03656039
15:54:36|0.03656039
15:54:36|0.03656039
15:54:39|0.03656039
15:54:39|0.03656039
15:54:40|0.0365163
15:54:41|0.0365163
15:54:42|0.0365163
15:54:43|0.0365163
15:54:44|0.0365163
15:54:46|0.0365163
15:54:48|0.0365163
15:54:48|0.0365163
15:54:49|0.0365675
15:54:50|0.03657452
15:54:51|0.03657452
15:54:52|0.0365804
15:54:53|0.0365804
15:54:54|0.0365804
15:54:55|0.0365804
15:54:56|0.03659055
15:54:57|0.03658926
15:54:58|0.03657945
15:54:59|0.03657945
15:55:01|0.03657945
15:55:03|0.03657945
15:55:03|0.03657945
15:55:04|0.03657945
15:55:05|0.03657945
15:55:06|0.03657945
15:55:07|0.03657945
15:55:08|0.03657945
15:55:09|0.03657945
15:55:10|0.03657945
15:55:11|0.03657945
15:55:12|0.03657945
15:55:13|0.03657945
15:55:15|0.03657945
15:55:15|0.03657945
15:55:17|0.03657128
15:55:18|0.03657128
15:55:19|0.03657128
15:55:20|0.03657128
15:55:20|0.03657128
15:55:22|0.03657128
15:55:23|0.03657128
15:55:24|0.03657128
15:55:26|0.03657945
15:55:26|0.03657128
15:55:28|0.03657128
15:55:29|0.03657128
15:55:29|0.03657128
15:55:30|0.03657128
15:55:31|0.03657128
15:55:33|0.03657128
15:55:34|0.03656039
15:55:35|0.03656039
15:55:35|0.03656039
15:55:37|0.03656039
15:55:38|0.03656039
15:55:39|0.03656039
15:55:40|0.03656039
15:55:41|0.03656039
15:55:42|0.03656883
15:55:43|0.03656883
15:55:43|0.03656883
15:55:44|0.03656883
15:55:46|0.03656883
15:55:48|0.03656883
15:55:48|0.03656883
15:55:49|0.03656883
15:55:51|0.03656883
15:55:52|0.03656883
15:55:53|0.03657125
15:55:54|0.03657125
15:55:56|0.03657125
15:55:56|0.03657125
15:55:58|0.03656038
15:55:58|0.03656038
15:56:00|0.03656038
15:56:01|0.03656038
15:56:02|0.03656038
15:56:03|0.03656038
15:56:04|0.03656038
15:56:06|0.03656037
15:56:06|0.03656037
15:56:07|0.03656037
15:56:08|0.03656037
15:56:10|0.03656037
15:56:10|0.03656037
15:56:12|0.03656037
15:56:13|0.03651632
15:56:13|0.03651632
15:56:15|0.03651632
15:56:15|0.03651632
15:56:17|0.03651632
15:56:18|0.03651632
15:56:19|0.03651632
15:56:20|0.03651632
15:56:20|0.03651632
15:56:22|0.03651632
15:56:23|0.03651632
15:56:24|0.03651632
15:56:26|0.03651632
15:56:26|0.03655994
15:56:27|0.03651632
15:56:28|0.03651632
15:56:29|0.03651632
15:56:30|0.03651632
15:56:31|0.03651632
15:56:32|0.03651632
15:56:33|0.03651632
15:56:34|0.03651632
15:56:35|0.03651632
15:56:36|0.03651632
15:56:37|0.03651632
15:56:38|0.03651632
15:56:39|0.03651671
15:56:40|0.03651671
15:56:41|0.03651671
15:56:42|0.03650393
15:56:43|0.03645
15:56:44|0.03645
15:56:45|0.03641732
15:56:46|0.03641308
15:56:48|0.0364
15:56:50|0.03640409
15:56:50|0.03640409
15:56:51|0.03640409
15:56:53|0.03640409
15:56:54|0.03640409
15:56:55|0.03640409
15:56:56|0.03632413
15:56:58|0.03626614
15:56:58|0.03626
15:56:59|0.03631663
15:57:00|0.0363
15:57:01|0.0363
15:57:02|0.0363
15:57:03|0.0363
15:57:04|0.0363
15:57:05|0.0363
15:57:06|0.03630001
15:57:07|0.03630001
15:57:08|0.0363292
15:57:09|0.03633965
15:57:10|0.0363917
15:57:11|0.0363917
15:57:12|0.0363917
15:57:13|0.0363917
15:57:14|0.0363917
15:57:15|0.0363917
15:57:16|0.0363917
15:57:17|0.0363917
15:57:19|0.0363917
15:57:19|0.0363917
15:57:21|0.0363917
15:57:21|0.0363917
15:57:22|0.0363917
15:57:24|0.0363917
15:57:25|0.0363917
15:57:26|0.0363917
15:57:27|0.0363917
15:57:28|0.0363917
15:57:29|0.03638995
15:57:30|0.03638995
15:57:31|0.03638995
15:57:31|0.03638995
15:57:33|0.03638995
15:57:33|0.03638995
15:57:35|0.03638995
15:57:36|0.03638995
15:57:36|0.03638995
15:57:38|0.03633002
15:57:38|0.03633002
15:57:39|0.03633002
15:57:41|0.03633002
15:57:42|0.03633002
15:57:43|0.03633002
15:57:43|0.0363
15:57:44|0.0363
15:57:45|0.0363
15:57:47|0.0363
15:57:48|0.03634578
15:57:50|0.03634578
15:57:50|0.03634578
15:57:52|0.03634578
15:57:54|0.03634578
15:57:54|0.03634578
15:57:55|0.03634578
15:57:56|0.03634578
15:57:58|0.03634578
15:57:59|0.03634578
15:58:00|0.03634578
15:58:01|0.03634578
15:58:02|0.03634578
15:58:02|0.03634578
15:58:04|0.03634578
15:58:05|0.03628068
15:58:06|0.03634578
15:58:07|0.03634578
15:58:07|0.03634578
15:58:09|0.03634578
15:58:10|0.0363428
15:58:11|0.03628604
15:58:13|0.03628604
15:58:13|0.03628604
15:58:14|0.03628605
15:58:15|0.03628605
15:58:17|0.03628605
15:58:18|0.03635715
15:58:19|0.03635715
15:58:20|0.03635715
15:58:21|0.03627
15:58:21|0.03627
15:58:22|0.03627
15:58:24|0.03627
15:58:25|0.03627
15:58:25|0.03627
15:58:27|0.03627
15:58:28|0.03627
15:58:29|0.03627
15:58:30|0.03633871
15:58:30|0.03633871
15:58:32|0.03633871
15:58:32|0.03633871
15:58:34|0.03633871
15:58:34|0.03633871
15:58:35|0.03633871
15:58:36|0.03633871
15:58:38|0.03633871
15:58:38|0.03633871
15:58:39|0.03633871
15:58:40|0.03633871
15:58:42|0.03628986
15:58:42|0.03628986
15:58:43|0.03633871
15:58:45|0.03633871
15:58:46|0.03633871
15:58:47|0.03633871
15:58:47|0.03634865
15:58:48|0.03634865
15:58:51|0.03634865
15:58:52|0.0363917
15:58:53|0.0363917
15:58:54|0.0363917
15:58:55|0.0364577
15:58:56|0.03649067
15:58:57|0.03649082
15:58:59|0.0364389
15:59:00|0.03650823
15:59:00|0.03650823
15:59:02|0.03650823
15:59:03|0.03650823
15:59:04|0.03649082
15:59:05|0.03649082
15:59:06|0.03649082
15:59:07|0.03649082
15:59:08|0.03645695
15:59:09|0.03645695
15:59:10|0.03645695
15:59:11|0.03645695
15:59:12|0.03645695
15:59:14|0.03645695
15:59:14|0.03645695
15:59:15|0.03645695
15:59:17|0.03645695
15:59:17|0.03649813
15:59:18|0.03649813
15:59:19|0.03649813
15:59:20|0.03649813
15:59:22|0.03649813
15:59:22|0.03649813
15:59:24|0.0365
15:59:25|0.0365
15:59:26|0.0365
15:59:27|0.0365
15:59:28|0.0365
15:59:28|0.0365
15:59:29|0.0365
15:59:30|0.0365
15:59:31|0.0365
15:59:33|0.0365
15:59:34|0.0365
15:59:35|0.0365
15:59:35|0.03643403
15:59:37|0.03643403
15:59:38|0.03643403
15:59:39|0.03643403
15:59:39|0.03643403
15:59:40|0.03643403
15:59:41|0.03643403
15:59:42|0.03653455
15:59:44|0.03652285
15:59:44|0.03652285
15:59:46|0.0365362
15:59:46|0.0365362
15:59:47|0.0365362
15:59:48|0.0365362
15:59:49|0.0365715
15:59:50|0.0365715
15:59:52|0.03659001
15:59:53|0.03659966
15:59:54|0.03659966
15:59:55|0.03659966
15:59:56|0.03663088
15:59:57|0.03662858
15:59:58|0.03662858
16:00:00|0.03662858
16:00:00|0.03662858
16:00:01|0.03662858
16:00:02|0.03662858
16:00:04|0.03662858
16:00:05|0.03662858
16:00:06|0.03662858
16:00:07|0.03662858
16:00:08|0.03662858
16:00:10|0.03658977
16:00:11|0.03658977
16:00:11|0.03658018
16:00:13|0.03658018
16:00:14|0.03658977
16:00:14|0.03656527
16:00:15|0.03656527
16:00:16|0.03656526
16:00:18|0.03656526
16:00:19|0.03656526
16:00:19|0.03658977
16:00:21|0.03658977
16:00:22|0.03656157
16:00:23|0.03656157
16:00:24|0.03656156
16:00:25|0.03648666
16:00:26|0.03648666
16:00:27|0.03654825
16:00:28|0.03648661
16:00:29|0.03648661
16:00:30|0.03648661
16:00:31|0.03648661
16:00:32|0.03648661
16:00:33|0.03652229
16:00:34|0.03649972
16:00:35|0.03649972
16:00:36|0.0365
16:00:37|0.03651497
16:00:38|0.03651497
16:00:39|0.03651497
16:00:40|0.03651497
16:00:41|0.03651909
16:00:42|0.03651909
16:00:43|0.03651909
16:00:44|0.03651909
16:00:45|0.03651909
16:00:46|0.03651909
16:00:47|0.03651909
16:00:48|0.03651909
16:00:49|0.03643655
16:00:50|0.03643655
16:00:51|0.03643655
16:00:52|0.03643655
16:00:54|0.03643655
16:00:55|0.03643403
16:00:56|0.03643403
16:00:57|0.03641732
16:00:59|0.03641732
16:01:00|0.03641732
16:01:02|0.03643271
16:01:02|0.03643271
16:01:04|0.03643271
16:01:05|0.03643271
16:01:05|0.03643271
16:01:07|0.03643271
16:01:07|0.03643271
16:01:08|0.03643271
16:01:10|0.03641308
16:01:11|0.03641308
16:01:12|0.03641308
16:01:13|0.03641308
16:01:14|0.03636987
16:01:15|0.03636987
16:01:16|0.03636987
16:01:17|0.03636987
16:01:18|0.03636987
16:01:19|0.03634967
16:01:20|0.03639649
16:01:21|0.03639649
16:01:22|0.03639649
16:01:23|0.03639649
16:01:24|0.0364
16:01:25|0.0364
16:01:26|0.03633841
16:01:27|0.0363307
16:01:28|0.03632971
16:01:29|0.03631931
16:01:30|0.03631931
16:01:31|0.03631931
16:01:32|0.03631931
16:01:33|0.03631931
16:01:34|0.03631931
16:01:35|0.03631718
16:01:36|0.03631718
16:01:37|0.03631718
16:01:38|0.03631718
16:01:39|0.03631718
16:01:40|0.03631718
16:01:41|0.03631718
16:01:42|0.03631718
16:01:43|0.03632971
16:01:44|0.03629175
16:01:45|0.03629175
16:01:46|0.03632971
16:01:47|0.03632971
16:01:48|0.03631718
16:01:49|0.03631718
16:01:51|0.03631718
16:01:52|0.03631547
16:01:53|0.03631547
16:01:55|0.03631547
16:01:56|0.03631547
16:01:57|0.03632971
16:01:57|0.03632971
16:01:59|0.03633
16:02:00|0.03633
16:02:02|0.03633
16:02:03|0.03628645
16:02:04|0.03628645
16:02:06|0.03631547
16:02:07|0.03626637
16:02:08|0.03631531
16:02:09|0.03631531
16:02:10|0.03631531
16:02:11|0.03625886
16:02:12|0.0363
16:02:13|0.0363
16:02:14|0.0363
16:02:15|0.0363
16:02:16|0.0363
16:02:17|0.0363
16:02:18|0.0363
16:02:20|0.03625
16:02:20|0.03625
16:02:21|0.03618001
16:02:22|0.03618001
16:02:24|0.03626637
16:02:25|0.03629997
16:02:26|0.03629997
16:02:27|0.03625262
16:02:27|0.03625262
16:02:28|0.03626637
16:02:29|0.03626637
16:02:30|0.03625886
16:02:32|0.03625886
16:02:32|0.03625886
16:02:34|0.0361965
16:02:35|0.03620494
16:02:36|0.03617646
16:02:37|0.03617646
16:02:37|0.03616251
16:02:39|0.03617587
16:02:40|0.03617587
16:02:41|0.03617587
16:02:42|0.03617587
16:02:43|0.03617587
16:02:44|0.03615757
16:02:45|0.03613292
16:02:46|0.03613292
16:02:47|0.03614241
16:02:48|0.03604741
16:02:49|0.03601874
16:02:50|0.03609598
16:02:51|0.03609413
16:02:52|0.03609413
16:02:53|0.03601744
16:02:54|0.03601744
16:02:55|0.03609308
16:02:57|0.03602065
16:02:58|0.03614757
16:02:59|0.03615747
16:03:00|0.03615747
16:03:01|0.03617647
16:03:02|0.03617647
16:03:03|0.03617647
16:03:04|0.03617647
16:03:05|0.03617647
16:03:06|0.03617647
16:03:08|0.03607089
16:03:09|0.03607089
16:03:09|0.03607089
16:03:11|0.0361
16:03:12|0.0361
16:03:14|0.0360926
16:03:14|0.03606413
16:03:16|0.03609252
16:03:17|0.03609252
16:03:18|0.03609252
16:03:18|0.03609252
16:03:19|0.03611725
16:03:20|0.036016
16:03:21|0.036016
16:03:22|0.036016
16:03:23|0.036016
16:03:25|0.03611471
16:03:26|0.03612903
16:03:27|0.03615528
16:03:28|0.03615528
16:03:29|0.03615384
16:03:30|0.03615384
16:03:31|0.03615381
16:03:32|0.03615381
16:03:33|0.036112
16:03:33|0.036112
16:03:34|0.03606415
16:03:36|0.03604392
16:03:36|0.03604392
16:03:37|0.03604392
16:03:38|0.03609799
16:03:40|0.03609799
16:03:41|0.03609799
16:03:41|0.03609631
16:03:43|0.0361056
16:03:44|0.03609849
16:03:44|0.03610528
16:03:45|0.03610528
16:03:46|0.03610528
16:03:47|0.03612025
16:03:48|0.0360206
16:03:50|0.03608
16:03:50|0.03609539
16:03:51|0.03609539
16:03:52|0.03609539
16:03:54|0.03609529
16:03:55|0.03609452
16:03:56|0.03609452
16:03:58|0.03608049
16:03:58|0.03609795
16:03:59|0.03609811
16:04:01|0.03610001
16:04:02|0.03610001
16:04:03|0.03610001
16:04:05|0.03605
16:04:06|0.03607256
16:04:07|0.03607475
16:04:08|0.03607474
16:04:10|0.03608133
16:04:10|0.03608133
16:04:12|0.0361
16:04:13|0.0361
16:04:14|0.03609999
16:04:14|0.03610379
16:04:16|0.036096
16:04:17|0.03609033
16:04:18|0.03608001
16:04:19|0.03608001
16:04:19|0.03608001
16:04:21|0.03608001
16:04:22|0.03608001
16:04:22|0.03608001
16:04:24|0.03609585
16:04:25|0.03610899
16:04:26|0.03611415
16:04:27|0.03612257
16:04:28|0.03612257
16:04:28|0.03612257
16:04:30|0.03612257
16:04:31|0.03613
16:04:32|0.03613
16:04:33|0.03613
16:04:33|0.03612
16:04:35|0.03613
16:04:36|0.03613
16:04:36|0.03613
16:04:38|0.03613
16:04:39|0.03612999
16:04:40|0.03612999
16:04:41|0.03612999
16:04:42|0.03613
16:04:43|0.03615381
16:04:44|0.03612
16:04:45|0.03615023
16:04:46|0.03615023
16:04:47|0.036144
16:04:48|0.03612
16:04:49|0.03614948
16:04:50|0.03612709
16:04:51|0.03612709
16:04:52|0.0361401
16:04:53|0.0361401
16:04:54|0.036128
16:04:55|0.03614092
16:04:56|0.03614104
16:04:57|0.03612739
16:04:59|0.03614104
16:05:00|0.03613996
16:05:01|0.03613901
16:05:03|0.03613901
16:05:03|0.03613847
16:05:05|0.03613694
16:05:06|0.03613603
16:05:08|0.03613743
16:05:09|0.03613708
16:05:10|0.03613767
16:05:11|0.03613404
16:05:12|0.03612384
16:05:13|0.03613091
16:05:14|0.03607817
16:05:15|0.03607817
16:05:16|0.03607776
16:05:17|0.03606126
16:05:18|0.03606126
16:05:19|0.03606126
16:05:20|0.03606126
16:05:21|0.03604667
16:05:22|0.03604667
16:05:23|0.036016
16:05:24|0.03604431
16:05:25|0.03604428
16:05:26|0.03604428
16:05:27|0.03605
16:05:28|0.03604977
16:05:29|0.03604658
16:05:30|0.036
16:05:31|0.03604094
16:05:32|0.03604094
16:05:33|0.03604094
16:05:34|0.03601029
16:05:35|0.03601525
16:05:36|0.03602741
16:05:37|0.036
16:05:38|0.036
16:05:39|0.036
16:05:40|0.0359937
16:05:41|0.0359937
16:05:42|0.0359945
16:05:43|0.036
16:05:44|0.03598949
16:05:45|0.03598949
16:05:46|0.03598949
16:05:47|0.03598949
16:05:49|0.03598914
16:05:49|0.03598915
16:05:50|0.03598915
16:05:51|0.03598915
16:05:52|0.03598817
16:05:53|0.03593375
16:05:55|0.03583284
16:05:55|0.03593059
16:05:57|0.03590135
16:05:58|0.03590135
16:06:00|0.03593683
16:06:01|0.03600877
16:06:02|0.03600877
16:06:02|0.03602076
16:06:04|0.03605211
16:06:06|0.03605211
16:06:07|0.03605211
16:06:08|0.03605211
16:06:09|0.03605211
16:06:10|0.03605211
16:06:11|0.036
16:06:12|0.036
16:06:14|0.03597471
16:06:15|0.03601459
16:06:15|0.03601459
16:06:17|0.03595154
16:06:18|0.03595154
16:06:19|0.03595154
16:06:20|0.03595154
16:06:21|0.03595154
16:06:22|0.03595154
16:06:23|0.03595154
16:06:24|0.0359447
16:06:25|0.0359447
16:06:27|0.0359447
16:06:28|0.0359447
16:06:28|0.0359447
16:06:30|0.0359447
16:06:31|0.03593063
16:06:32|0.03593063
16:06:33|0.03593063
16:06:34|0.03593063
16:06:35|0.03593065
16:06:36|0.03593063
16:06:37|0.03593063
16:06:38|0.03593063
16:06:39|0.03593063
16:06:41|0.03593063
16:06:41|0.03593063
16:06:43|0.03594927
16:06:44|0.03593063
16:06:45|0.03593063
16:06:46|0.03593063
16:06:48|0.03593063
16:06:48|0.03593063
16:06:50|0.03593063
16:06:51|0.03593063
16:06:51|0.03593063
16:06:53|0.03593063
16:06:54|0.03593063
16:06:55|0.0359447
16:06:55|0.0359447
16:06:57|0.0359447
16:06:57|0.03593063
16:06:59|0.03593063
16:07:00|0.03593063
16:07:01|0.03593063
16:07:02|0.03593063
16:07:03|0.03593063
16:07:05|0.0359447
16:07:06|0.03593063
16:07:06|0.03593063
16:07:08|0.0359447
16:07:09|0.0359447
16:07:10|0.0359447
16:07:11|0.0359447
16:07:12|0.0359447
16:07:13|0.03593063
16:07:14|0.03589763
16:07:15|0.03589763
16:07:17|0.03586035
16:07:18|0.03587698
16:07:19|0.03587698
16:07:20|0.03587698
16:07:21|0.03589317
16:07:22|0.03589317
16:07:23|0.03589317
16:07:24|0.03586159
16:07:25|0.03586159
16:07:26|0.03586159
16:07:27|0.03586159
16:07:28|0.03586159
16:07:30|0.03582001
16:07:31|0.03582001
16:07:32|0.03586348
16:07:33|0.03594414
16:07:34|0.03591542
16:07:36|0.03591542
16:07:36|0.03591542
16:07:38|0.03587018
16:07:39|0.03587018
16:07:41|0.03587018
16:07:41|0.03587018
16:07:42|0.03587018
16:07:44|0.0358842
16:07:44|0.0358842
16:07:46|0.0358842
16:07:46|0.0358842
16:07:47|0.0358842
16:07:49|0.03587059
16:07:49|0.03587059
16:07:50|0.03587059
16:07:51|0.0358618
16:07:52|0.03587018
16:07:53|0.03587018
16:07:54|0.03587018
16:07:55|0.03587018
16:07:56|0.03587018
16:07:57|0.03587018
16:07:58|0.03583131
16:07:59|0.03582863
16:08:00|0.03582863
16:08:02|0.03582863
16:08:03|0.03582863
16:08:04|0.03582863
16:08:05|0.03582863
16:08:06|0.03582863
16:08:07|0.03582863
16:08:08|0.03587059
16:08:09|0.03587059
16:08:11|0.03587059
16:08:11|0.03587059
16:08:13|0.03587059
16:08:14|0.03587059
16:08:15|0.03586359
16:08:16|0.03586359
16:08:17|0.03586359
16:08:18|0.03586359
16:08:19|0.03586359
16:08:19|0.03586359
16:08:22|0.0359
16:08:23|0.0359
16:08:23|0.03591843
16:08:24|0.03591843
16:08:25|0.03591843
16:08:26|0.03591843
16:08:27|0.03591843
16:08:28|0.03591843
16:08:29|0.03585163
16:08:30|0.03585163
16:08:31|0.03585163
16:08:32|0.03585163
16:08:33|0.03585163
16:08:34|0.03585163
16:08:36|0.03589262
16:08:37|0.03585163
16:08:38|0.03585163
16:08:39|0.03585163
16:08:40|0.03585163
16:08:41|0.03585163
16:08:42|0.03586189
16:08:43|0.03586189
16:08:43|0.03587585
16:08:45|0.03587585
16:08:46|0.03588915
16:08:47|0.03588915
16:08:48|0.03588915
16:08:49|0.03588915
16:08:50|0.03588915
16:08:51|0.03588915
16:08:52|0.03582001
16:08:53|0.03584907
16:08:54|0.03584907
16:08:55|0.03583747
16:08:55|0.03583747
16:08:57|0.03583747
16:08:58|0.0358349
16:08:59|0.0358349
16:09:00|0.0358349
16:09:02|0.0358349
16:09:02|0.03585324
16:09:04|0.03582135
16:09:06|0.03582135
16:09:06|0.03582135
16:09:07|0.03582135
16:09:08|0.03582135
16:09:09|0.0358521
16:09:10|0.0358521
16:09:11|0.0358521
16:09:13|0.0358349
16:09:13|0.0358349
16:09:14|0.035821
16:09:15|0.03582003
16:09:17|0.03584463
16:09:18|0.03584463
16:09:20|0.03584463
16:09:20|0.03584907
16:09:21|0.03584907
16:09:22|0.03584907
16:09:23|0.0358349
16:09:24|0.0358349
16:09:25|0.0358349
16:09:26|0.0358349
16:09:27|0.0358349
16:09:28|0.0358349
16:09:29|0.0358349
16:09:30|0.0358349
16:09:31|0.03583076
16:09:32|0.03586951
16:09:33|0.03586951
16:09:34|0.03586951
16:09:35|0.03586951
16:09:36|0.03586951
16:09:37|0.0358349
16:09:39|0.03583366
16:09:39|0.03583366
16:09:41|0.03583366
16:09:42|0.03583321
16:09:42|0.03583321
16:09:44|0.03583321
16:09:45|0.03583321
16:09:46|0.03583321
16:09:47|0.03583321
16:09:48|0.03583321
16:09:49|0.03583321
16:09:49|0.03583321
16:09:51|0.03583321
16:09:52|0.03583321
16:09:52|0.03583321
16:09:53|0.03583321
16:09:54|0.03583321
16:09:56|0.03583321
16:09:56|0.03583321
16:09:57|0.03583321
16:09:59|0.03583321
16:10:00|0.03583321
16:10:01|0.03583321
16:10:03|0.03583321
16:10:04|0.03583321
16:10:05|0.03585996
16:10:05|0.03586999
16:10:08|0.03586999
16:10:09|0.03586999
16:10:10|0.03583077
16:10:12|0.03587765
16:10:12|0.03587765
16:10:13|0.03587765
16:10:14|0.03587765
16:10:15|0.03588901
16:10:16|0.03588901
16:10:17|0.03588407
16:10:18|0.03588825
16:10:19|0.03588825
16:10:20|0.03588825
16:10:21|0.03588786
16:10:22|0.03588786
16:10:23|0.03588786
16:10:24|0.03588786
16:10:25|0.03582001
16:10:26|0.03582932
16:10:28|0.03582932
16:10:29|0.03587552
16:10:29|0.03587552
16:10:30|0.0358418
16:10:31|0.03585244
16:10:32|0.03585244
16:10:33|0.03585244
16:10:35|0.03585244
16:10:36|0.03585244
16:10:37|0.03585244
16:10:38|0.03582012
16:10:38|0.03582012
16:10:41|0.03582012
16:10:41|0.03587445
16:10:42|0.03587445
16:10:43|0.03587445
16:10:44|0.03587445
16:10:45|0.03584108
16:10:46|0.03584108
16:10:47|0.03584108
16:10:48|0.03584108
16:10:49|0.03584108
16:10:50|0.03584108
16:10:51|0.03586192
16:10:52|0.035869
16:10:53|0.035869
16:10:54|0.03588914
16:10:55|0.03588914
16:10:57|0.0358852
16:10:58|0.0358852
16:10:59|0.03586809
16:11:00|0.0358852
16:11:01|0.0358852
16:11:02|0.0358852
16:11:04|0.03586643
16:11:05|0.03586643
16:11:05|0.03586643
16:11:08|0.03590217
16:11:08|0.03590217
16:11:09|0.03590217
16:11:10|0.03590217
16:11:12|0.03590218
16:11:13|0.03590218
16:11:14|0.03590218
16:11:15|0.0359319
16:11:16|0.0359319
16:11:17|0.03589748
16:11:18|0.035852
16:11:19|0.035852
16:11:20|0.035852
16:11:21|0.03584226
16:11:23|0.03584
16:11:24|0.03584
16:11:24|0.03584
16:11:26|0.03584
16:11:27|0.03585131
16:11:28|0.03585131
16:11:29|0.03585131
16:11:30|0.03585131
16:11:31|0.03582978
16:11:31|0.03582978
16:11:33|0.03582978
16:11:34|0.03582978
16:11:35|0.03582978
16:11:35|0.03582978
16:11:37|0.03582979
16:11:38|0.03587909
16:11:39|0.03587909
16:11:39|0.03587909
16:11:41|0.03587909
16:11:43|0.03587909
16:11:43|0.03587909
16:11:44|0.03587909
16:11:45|0.03587909
16:11:46|0.03585569
16:11:47|0.03585569
16:11:48|0.03585569
16:11:49|0.03585569
16:11:50|0.03585569
16:11:52|0.03585569
16:11:52|0.03585569
16:11:54|0.03585569
16:11:55|0.03585569
16:11:55|0.03585569
16:11:56|0.03585569
16:11:58|0.0358629
16:11:58|0.0358629
16:11:59|0.0358629
16:12:00|0.03583821
16:12:02|0.03582979
16:12:04|0.03585148
16:12:04|0.03585148
16:12:06|0.03585148
16:12:07|0.03585148
16:12:08|0.03582978
16:12:09|0.03582978
16:12:11|0.03582978
16:12:11|0.03582978
16:12:12|0.03582978
16:12:13|0.03582978
16:12:14|0.03582978
16:12:15|0.03582978
16:12:16|0.03582978
16:12:17|0.03582978
16:12:18|0.03582978
16:12:19|0.03582978
16:12:20|0.03582978
16:12:21|0.03582978
16:12:22|0.03582978
16:12:23|0.03582978
16:12:24|0.03582978
16:12:25|0.03582978
16:12:27|0.03586205
16:12:27|0.03586205
16:12:28|0.03586205
16:12:29|0.03586205
16:12:31|0.03583239
16:12:32|0.03583266
16:12:33|0.03583266
16:12:33|0.03583266
16:12:34|0.03583266
16:12:36|0.03583266
16:12:37|0.03583266
16:12:38|0.03583266
16:12:39|0.03583266
16:12:40|0.03583266
16:12:41|0.03583266
16:12:42|0.03586
16:12:42|0.03586
16:12:44|0.03586
16:12:45|0.03586
16:12:46|0.03586
16:12:48|0.03586
16:12:48|0.03586
16:12:49|0.03586
16:12:50|0.03586
16:12:51|0.03586
16:12:52|0.03586
16:12:53|0.03586
16:12:55|0.03586205
16:12:55|0.03583266
16:12:57|0.03583266
16:12:58|0.03583266
16:12:58|0.03587421
16:12:59|0.03587421
16:13:01|0.03587421
16:13:01|0.03587421
16:13:02|0.03587421
16:13:04|0.03587421
16:13:06|0.03587421
16:13:07|0.03587421
16:13:09|0.03587421
16:13:10|0.03589109
16:13:12|0.03589109
16:13:13|0.03589109
16:13:14|0.03589109
16:13:15|0.03589109
16:13:16|0.03589109
16:13:17|0.03589109
16:13:18|0.03589109
16:13:19|0.03589109
16:13:20|0.03589109
16:13:21|0.03589109
16:13:23|0.03586293
16:13:23|0.03586293
16:13:24|0.03586293
16:13:25|0.03586293
16:13:27|0.03586293
16:13:27|0.03586293
16:13:29|0.03586293
16:13:30|0.03586293
16:13:30|0.03582978
16:13:32|0.03586
16:13:33|0.03586
16:13:33|0.03586
16:13:34|0.03586
16:13:36|0.03586
16:13:37|0.03586
16:13:38|0.03586
16:13:39|0.03586
16:13:40|0.03586
16:13:40|0.03586
16:13:42|0.03586
16:13:43|0.03586
16:13:44|0.03586
16:13:44|0.03586
16:13:46|0.03586
16:13:47|0.03586
16:13:48|0.03586
16:13:49|0.03586
16:13:49|0.03586
16:13:50|0.03586
16:13:51|0.03586
16:13:53|0.03586
16:13:53|0.03582994
16:13:55|0.03582994
16:13:57|0.03582994
16:13:57|0.03582994
16:13:58|0.03582994
16:13:59|0.03582978
16:14:00|0.03585433
16:14:01|0.03585433
16:14:02|0.03585433
16:14:03|0.03582978
16:14:05|0.03582978
16:14:07|0.03582979
16:14:08|0.03582979
16:14:09|0.03582979
16:14:09|0.03582979
16:14:10|0.03582979
16:14:11|0.03582979
16:14:13|0.03582979
16:14:14|0.03582979
16:14:15|0.03582979
16:14:16|0.03582979
16:14:18|0.03582979
16:14:18|0.03582979
16:14:19|0.03582979
16:14:20|0.03582979
16:14:21|0.03580001
16:14:22|0.03580001
16:14:23|0.03580001
16:14:24|0.03580001
16:14:25|0.03580001
16:14:26|0.03580001
16:14:28|0.03580001
16:14:29|0.03580001
16:14:30|0.03580001
16:14:31|0.03580001
16:14:32|0.03582739
16:14:33|0.03582739
16:14:34|0.03578909
16:14:34|0.0357699
16:14:35|0.0357699
16:14:37|0.03574372
16:14:38|0.03574372
16:14:39|0.0357699
16:14:40|0.03574
16:14:40|0.03572977
16:14:42|0.03572447
16:14:43|0.03572468
16:14:43|0.03572468
16:14:45|0.03572468
16:14:46|0.03574372
16:14:47|0.03574372
16:14:47|0.03574372
16:14:48|0.03574
16:14:50|0.03574
16:14:52|0.03574372
16:14:52|0.03574372
16:14:53|0.03574372
16:14:54|0.03574372
16:14:55|0.03572441
16:14:56|0.03572441
16:14:57|0.03572441
16:14:58|0.03572441
16:14:59|0.03574
16:15:00|0.03574
16:15:01|0.03574
16:15:02|0.03574
16:15:04|0.03574
16:15:05|0.03574
16:15:07|0.03574
16:15:07|0.03574
16:15:09|0.03574
16:15:10|0.03574
16:15:11|0.03574
16:15:12|0.03574
16:15:14|0.03574
16:15:15|0.03574
16:15:17|0.03573174
16:15:17|0.0357244
16:15:18|0.0357244
16:15:19|0.0357244
16:15:20|0.0357244
16:15:21|0.0357244
16:15:22|0.0357244
16:15:24|0.0357244
16:15:24|0.0357244
16:15:26|0.0357244
16:15:28|0.0357244
16:15:29|0.0357244
16:15:29|0.03574
16:15:30|0.03574002
16:15:31|0.03574002
16:15:32|0.03574002
16:15:33|0.03574002
16:15:34|0.03574003
16:15:35|0.03574003
16:15:36|0.03574003
16:15:37|0.03574003
16:15:38|0.03574005
16:15:39|0.03574005
16:15:40|0.03574005
16:15:41|0.03575144
16:15:42|0.03575144
16:15:43|0.03575146
16:15:44|0.03575146
16:15:45|0.03579222
16:15:46|0.03574163
16:15:47|0.03574163
16:15:48|0.03574163
16:15:49|0.03574163
16:15:50|0.03574249
16:15:51|0.03579924
16:15:52|0.03579924
16:15:53|0.03579924
16:15:54|0.03579924
16:15:55|0.03579924
16:15:56|0.03579924
16:15:57|0.03579924
16:15:58|0.03579924
16:15:59|0.03579924
16:16:00|0.03579924
16:16:01|0.03575002
16:16:03|0.03575002
16:16:03|0.03575002
16:16:05|0.03575002
16:16:06|0.03575002
16:16:08|0.03579287
16:16:08|0.03575028
16:16:09|0.03575028
16:16:11|0.03579289
16:16:13|0.03579289
16:16:13|0.03579289
16:16:14|0.03579289
16:16:15|0.03575119
16:16:16|0.03575119
16:16:18|0.03575119
16:16:18|0.03575119
16:16:21|0.03575119
16:16:21|0.03575119
16:16:22|0.03575001
16:16:23|0.03575001
16:16:24|0.03575001
16:16:25|0.03575001
16:16:27|0.0357058
16:16:29|0.03573272
16:16:29|0.03573272
16:16:30|0.03573272
16:16:31|0.03573272
16:16:32|0.03573272
16:16:34|0.03573272
16:16:35|0.03573272
16:16:36|0.0357058
16:16:37|0.0357058
16:16:38|0.0357058
16:16:38|0.0357058
16:16:39|0.0357058
16:16:40|0.03572298
16:16:41|0.03572298
16:16:43|0.03572298
16:16:44|0.03572298
16:16:44|0.03572298
16:16:46|0.03574163
16:16:47|0.03574163
16:16:47|0.03574163
16:16:49|0.03578611
16:16:49|0.03578611
16:16:51|0.03578611
16:16:52|0.03578611
16:16:53|0.03578611
16:16:54|0.03578611
16:16:55|0.03578611
16:16:56|0.03576351
16:16:56|0.03574163
16:16:58|0.03574163
16:16:58|0.03574163
16:16:59|0.03574163
16:17:01|0.03574163
16:17:01|0.03574163
16:17:03|0.03574163
16:17:04|0.03574163
16:17:04|0.0357243
16:17:06|0.03574162
16:17:08|0.0357243
16:17:09|0.03574163
16:17:10|0.03572319
16:17:11|0.03572319
16:17:12|0.03572319
16:17:13|0.03572319
16:17:14|0.03572319
16:17:15|0.03572319
16:17:17|0.03572319
16:17:17|0.03572319
16:17:18|0.03572319
16:17:20|0.03572319
16:17:21|0.03572319
16:17:21|0.03574162
16:17:22|0.03572298
16:17:24|0.03572298
16:17:25|0.03572298
16:17:25|0.03572298
16:17:27|0.03572298
16:17:28|0.03572298
16:17:29|0.03572298
16:17:30|0.03572298
16:17:31|0.0357414
16:17:32|0.03572298
16:17:32|0.03572298
16:17:34|0.03572836
16:17:35|0.03572836
16:17:36|0.03572836
16:17:37|0.03574162
16:17:38|0.03574162
16:17:39|0.03574162
16:17:40|0.03574162
16:17:41|0.03574162
16:17:42|0.03574162
16:17:43|0.03574162
16:17:44|0.03574162
16:17:45|0.03574162
16:17:45|0.03574162
16:17:47|0.03574162
16:17:48|0.03574162
16:17:50|0.03574162
16:17:50|0.03574162
16:17:51|0.03573
16:17:52|0.03573
16:17:54|0.03573
16:17:54|0.03573
16:17:56|0.03574163
16:17:57|0.03576264
16:17:58|0.03570839
16:17:59|0.03570839
16:18:00|0.03570839
16:18:01|0.03570839
16:18:02|0.03570839
16:18:03|0.03570839
16:18:03|0.03570839
16:18:05|0.03570839
16:18:06|0.03570839
16:18:06|0.03570839
16:18:07|0.03570839
16:18:10|0.03570839
16:18:11|0.03570839
16:18:13|0.03570839
16:18:13|0.03570839
16:18:14|0.03571198
16:18:15|0.03571198
16:18:17|0.03578171
16:18:19|0.03578171
16:18:20|0.03578171
16:18:21|0.03577781
16:18:22|0.03577781
16:18:22|0.03577781
16:18:24|0.03577781
16:18:25|0.03577781
16:18:26|0.03577
16:18:26|0.03577
16:18:28|0.03577
16:18:29|0.03577
16:18:31|0.03578692
16:18:32|0.03578692
16:18:33|0.03578692
16:18:34|0.03578692
16:18:35|0.03578692
16:18:36|0.03577
16:18:36|0.03577
16:18:38|0.03577
16:18:38|0.03577
16:18:40|0.03577
16:18:41|0.03577
16:18:42|0.03577
16:18:42|0.03576856
16:18:44|0.03576856
16:18:45|0.03576856
16:18:46|0.03576856
16:18:47|0.03576856
16:18:48|0.03576856
16:18:48|0.03576856
16:18:50|0.03576856
16:18:50|0.03576856
16:18:52|0.03576856
16:18:53|0.03576856
16:18:54|0.03576139
16:18:55|0.03576139
16:18:56|0.03575001
16:18:57|0.03575001
16:18:58|0.03575001
16:18:59|0.03575001
16:19:00|0.03575001
16:19:01|0.03575001
16:19:03|0.03575001
16:19:04|0.03575001
16:19:05|0.03575001
16:19:05|0.03575001
16:19:07|0.03578728
16:19:07|0.03578728
16:19:09|0.03578728
16:19:09|0.03578728
16:19:11|0.03578728
16:19:12|0.03578728
16:19:14|0.03577806
16:19:15|0.03577806
16:19:16|0.03577806
16:19:17|0.03577806
16:19:18|0.03577806
16:19:19|0.03577806
16:19:20|0.03577806
16:19:21|0.03577806
16:19:22|0.0357615
16:19:23|0.0357615
16:19:25|0.03573272
16:19:25|0.03573272
16:19:26|0.0357615
16:19:28|0.0357615
16:19:29|0.0357615
16:19:30|0.0357615
16:19:32|0.0357319
16:19:33|0.0357319
16:19:34|0.0357319
16:19:35|0.0357319
16:19:36|0.0357319
16:19:37|0.0357319
16:19:38|0.0357319
16:19:39|0.03571026
16:19:40|0.03571026
16:19:41|0.03571026
16:19:42|0.03571026
16:19:43|0.03571026
16:19:44|0.03571026
16:19:45|0.03571026
16:19:46|0.03571026
16:19:47|0.03571026
16:19:48|0.03571026
16:19:49|0.03571026
16:19:51|0.03577369
16:19:51|0.03577369
16:19:53|0.03572
16:19:54|0.03571026
16:19:55|0.03571026
16:19:56|0.03571009
16:19:57|0.03571009
16:19:57|0.03571009
16:19:59|0.03571009
16:19:59|0.03571009
16:20:01|0.03571009
16:20:01|0.03572
16:20:03|0.03572
16:20:03|0.03572
16:20:04|0.0357743
16:20:05|0.03572
16:20:06|0.03572
16:20:07|0.03572
16:20:08|0.03572
16:20:09|0.03572
16:20:11|0.03572
16:20:12|0.03572
16:20:13|0.03572
16:20:14|0.03572
16:20:16|0.03572
16:20:17|0.03572
16:20:18|0.03572
16:20:19|0.03572
16:20:20|0.03572
16:20:21|0.03576631
16:20:22|0.03576631
16:20:24|0.03576631
16:20:24|0.03576631
16:20:26|0.03576631
16:20:27|0.03576631
16:20:28|0.03576631
16:20:29|0.03576631
16:20:29|0.03576631
16:20:30|0.03576631
16:20:31|0.03576631
16:20:32|0.03576631
16:20:34|0.03576631
16:20:34|0.03576631
16:20:36|0.03576631
16:20:37|0.03576631
16:20:37|0.03576631
16:20:39|0.03576631
16:20:39|0.03576631
16:20:40|0.03576631
16:20:42|0.03576096
16:20:42|0.03576096
16:20:43|0.03576096
16:20:45|0.03576096
16:20:46|0.03576096
16:20:46|0.03576096
16:20:48|0.03576096
16:20:48|0.03576096
16:20:49|0.03576096
16:20:51|0.03576096
16:20:52|0.03576096
16:20:53|0.03576096
16:20:54|0.03576096
16:20:55|0.03576096
16:20:56|0.03576096
16:20:57|0.03576096
16:20:58|0.03576096
16:20:59|0.03576096
16:21:00|0.03576096
16:21:01|0.03576096
16:21:02|0.03576096
16:21:03|0.03576096
16:21:04|0.03576096
16:21:05|0.03576096
16:21:06|0.03576096
16:21:07|0.03576096
16:21:08|0.03576096
16:21:09|0.03574001
16:21:10|0.03575197
16:21:11|0.03575197
16:21:12|0.03575197
16:21:13|0.03575197
16:21:14|0.03575197
16:21:16|0.03575197
16:21:16|0.03575197
16:21:18|0.03575197
16:21:19|0.03575197
16:21:21|0.03575
16:21:21|0.03575
16:21:23|0.03575
16:21:24|0.03575
16:21:25|0.03575
16:21:27|0.03575
16:21:28|0.03575
16:21:29|0.03575198
16:21:30|0.03575197
16:21:31|0.03575197
16:21:32|0.03575
16:21:33|0.03575
16:21:34|0.03575
16:21:35|0.03575
16:21:37|0.03574995
16:21:37|0.03575
16:21:38|0.03575
16:21:39|0.03575
16:21:41|0.03575
16:21:41|0.03575
16:21:43|0.03575
16:21:43|0.03575
16:21:45|0.03575
16:21:45|0.03575
16:21:46|0.03575
16:21:48|0.03574
16:21:49|0.03574
16:21:49|0.03574
16:21:51|0.03574
16:21:52|0.03574
16:21:53|0.03574
16:21:54|0.03574
16:21:55|0.03574
16:21:56|0.03574002
16:21:57|0.03574002
16:21:58|0.03574002
16:21:59|0.03574002
16:22:00|0.03575
16:22:01|0.03575
16:22:02|0.03575
16:22:03|0.03575
16:22:04|0.03575
16:22:05|0.03575
16:22:06|0.03574001
16:22:07|0.03574001
16:22:08|0.03574001
16:22:09|0.03574001
16:22:11|0.03575
16:22:11|0.03575
16:22:13|0.03575
16:22:14|0.03575
16:22:16|0.03575
16:22:17|0.03575
16:22:19|0.03575
16:22:20|0.03575
16:22:21|0.03575
16:22:23|0.03575
16:22:24|0.03575
16:22:25|0.03575
16:22:25|0.03574
16:22:28|0.03572678
16:22:28|0.03572678
16:22:29|0.03572678
16:22:30|0.03572678
16:22:31|0.03572678
16:22:32|0.03572678
16:22:34|0.03574
16:22:35|0.03574
16:22:35|0.03574
16:22:37|0.03574
16:22:38|0.03574
16:22:38|0.03574
16:22:40|0.03574
16:22:41|0.03574
16:22:42|0.03574
16:22:43|0.03575
16:22:43|0.03575
16:22:45|0.03575
16:22:46|0.03575
16:22:47|0.03575
16:22:48|0.03575
16:22:49|0.03575
16:22:50|0.03575
16:22:51|0.03575
16:22:51|0.03575
16:22:52|0.03575
16:22:54|0.03575
16:22:54|0.03575
16:22:56|0.03575
16:22:56|0.03574999
16:22:57|0.03574999
16:22:58|0.03574999
16:22:59|0.03574999
16:23:01|0.03574999
16:23:02|0.03574999
16:23:03|0.03574001
16:23:04|0.03574001
16:23:05|0.03574001
16:23:06|0.03574001
16:23:07|0.03574001
16:23:08|0.03574001
16:23:09|0.03574001
16:23:10|0.03574001
16:23:10|0.03574001
16:23:12|0.03574
16:23:13|0.03574
16:23:15|0.03574
16:23:16|0.03574
16:23:16|0.03574
16:23:18|0.03573154
16:23:19|0.03573154
16:23:21|0.03573154
16:23:21|0.03574999
16:23:22|0.03573154
16:23:24|0.03573154
16:23:25|0.03573154
16:23:26|0.03573154
16:23:27|0.03573154
16:23:28|0.03573154
16:23:29|0.03573154
16:23:29|0.03573154
16:23:32|0.03573154
16:23:32|0.03573154
16:23:33|0.0357349
16:23:35|0.0357349
16:23:35|0.0357349
16:23:37|0.0357349
16:23:38|0.0357349
16:23:38|0.0357349
16:23:39|0.0357349
16:23:41|0.0357349
16:23:42|0.0357349
16:23:43|0.0357349
16:23:43|0.0357349
16:23:45|0.0357349
16:23:45|0.0357349
16:23:47|0.0357349
16:23:47|0.0357349
16:23:49|0.0357349
16:23:49|0.0357349
16:23:51|0.0357349
16:23:52|0.0357349
16:23:54|0.0357349
16:23:54|0.0357349
16:23:55|0.0357349
16:23:56|0.0357349
16:23:57|0.0357349
16:23:58|0.03573155
16:23:59|0.03574418
16:24:00|0.03574418
16:24:01|0.03574418
16:24:02|0.03573154
16:24:03|0.03573154
16:24:04|0.03573154
16:24:05|0.03573154
16:24:06|0.035749
16:24:07|0.035749
16:24:08|0.035749
16:24:10|0.035749
16:24:11|0.035749
16:24:12|0.035749
16:24:13|0.035749
16:24:14|0.035749
16:24:15|0.035749
16:24:17|0.035749
16:24:17|0.035749
16:24:19|0.035749
16:24:19|0.03574996
16:24:22|0.03574996
16:24:23|0.03574996
16:24:24|0.035749
16:24:25|0.035749
16:24:26|0.035749
16:24:28|0.035749
16:24:28|0.035749
16:24:29|0.035749
16:24:30|0.035749
16:24:31|0.035749
16:24:33|0.03574001
16:24:34|0.03574001
16:24:34|0.03574996
16:24:36|0.03574996
16:24:37|0.03574996
16:24:38|0.03574996
16:24:38|0.03574996
16:24:40|0.03574996
16:24:41|0.03574996
16:24:41|0.03574996
16:24:43|0.03574996
16:24:44|0.03574996
16:24:45|0.03574996
16:24:46|0.03574996
16:24:47|0.03574996
16:24:48|0.03574996
16:24:48|0.03574996
16:24:50|0.03573155
16:24:51|0.03573155
16:24:52|0.03574996
16:24:52|0.03574996
16:24:54|0.03577777
16:24:55|0.03574998
16:24:55|0.03574998
16:24:56|0.03574998
16:24:57|0.03574998
16:24:59|0.03574998
16:25:00|0.03574998
16:25:02|0.03577258
16:25:02|0.03577258
16:25:03|0.03577258
16:25:04|0.03577258
16:25:06|0.03577258
16:25:07|0.03577258
16:25:09|0.03577957
16:25:09|0.03577957
16:25:10|0.03577957
16:25:11|0.03577957
16:25:13|0.03577957
16:25:14|0.03577957
16:25:15|0.03577957
16:25:17|0.03577957
16:25:17|0.03577258
16:25:19|0.03577258
16:25:19|0.03577258
16:25:20|0.03577258
16:25:22|0.03577258
16:25:23|0.03577258
16:25:24|0.03577258
16:25:25|0.03577258
16:25:26|0.03577258
16:25:27|0.03577258
16:25:28|0.03577258
16:25:28|0.03577258
16:25:30|0.03577258
16:25:30|0.03577258
16:25:32|0.03577258
16:25:33|0.03577258
16:25:34|0.03577258
16:25:35|0.03577258
16:25:36|0.03577258
16:25:36|0.03577258
16:25:38|0.03577258
16:25:38|0.03577258
16:25:40|0.03577258
16:25:40|0.03577258
16:25:42|0.03577258
16:25:42|0.03577258
16:25:44|0.03577258
16:25:45|0.03577258
16:25:47|0.03577258
16:25:47|0.03577258
16:25:48|0.03577258
16:25:49|0.03577258
16:25:51|0.03577258
16:25:52|0.03577258
16:25:53|0.03577258
16:25:53|0.03577258
16:25:55|0.03577258
16:25:56|0.03577258
16:25:56|0.03577258
16:25:58|0.03577
16:25:59|0.03577
16:25:59|0.03577
16:26:01|0.03577
16:26:02|0.03577
16:26:03|0.03577
16:26:04|0.03577267
16:26:05|0.03577268
16:26:07|0.03577268
16:26:08|0.03577268
16:26:09|0.03577268
16:26:10|0.03577154
16:26:12|0.03575176
16:26:13|0.03575176
16:26:14|0.03575176
16:26:15|0.03575366
16:26:16|0.03575366
16:26:18|0.03575366
16:26:18|0.03575366
16:26:20|0.03577268
16:26:20|0.03577268
16:26:21|0.03577268
16:26:22|0.03577999
16:26:24|0.03577999
16:26:25|0.03578
16:26:26|0.03578
16:26:27|0.03578
16:26:28|0.03578
16:26:29|0.03578
16:26:30|0.03578
16:26:31|0.03577268
16:26:32|0.03577269
16:26:33|0.03577269
16:26:34|0.03577269
16:26:35|0.03577269
16:26:37|0.03577269
16:26:37|0.03577269
16:26:38|0.03578727
16:26:39|0.03578727
16:26:40|0.03578727
16:26:41|0.03578727
16:26:42|0.03578727
16:26:43|0.03578727
16:26:44|0.03578727
16:26:45|0.03578727
16:26:46|0.03578727
16:26:47|0.03578727
16:26:49|0.03578727
16:26:50|0.03578727
16:26:51|0.03578728
16:26:52|0.03577271
16:26:53|0.03577271
16:26:54|0.03577271
16:26:55|0.03577271
16:26:56|0.03577271
16:26:57|0.03577271
16:26:58|0.03577271
16:26:59|0.03577271
16:27:00|0.03577271
16:27:01|0.03577269
16:27:02|0.03577269
16:27:03|0.03577269
16:27:04|0.03577269
16:27:05|0.03577269
16:27:06|0.03577269
16:27:07|0.03577269
16:27:08|0.03577269
16:27:09|0.03577269
16:27:11|0.03577269
16:27:11|0.03577269
16:27:12|0.03576319
16:27:13|0.03576319
16:27:14|0.03575482
16:27:15|0.03575482
16:27:16|0.03575482
16:27:17|0.03575482
16:27:19|0.03575482
16:27:19|0.03575482
16:27:20|0.03575482
16:27:23|0.03575482
16:27:24|0.03575482
16:27:24|0.03575482
16:27:26|0.03575482
16:27:27|0.03575482
16:27:28|0.03575482
16:27:29|0.03575482
16:27:30|0.03575482
16:27:31|0.03575176
16:27:32|0.03575176
16:27:33|0.03575176
16:27:33|0.03575176
16:27:35|0.03575176
16:27:36|0.03574996
16:27:37|0.03574996
16:27:38|0.03574996
16:27:39|0.03575481
16:27:40|0.03574996
16:27:42|0.03574996
16:27:42|0.03574996
16:27:43|0.03574996
16:27:44|0.03574996
16:27:45|0.03574996
16:27:46|0.03574996
16:27:47|0.03574996
16:27:48|0.03574996
16:27:49|0.03575474
16:27:50|0.03575474
16:27:51|0.03575474
16:27:52|0.03575474
16:27:53|0.03575474
16:27:54|0.03575474
16:27:55|0.03575474
16:27:56|0.03575474
16:27:57|0.03575474
16:27:59|0.03575474
16:28:00|0.03575474
16:28:00|0.03575474
16:28:02|0.03575474
16:28:03|0.03575474
16:28:04|0.03575474
16:28:04|0.03575474
16:28:05|0.03574996
16:28:06|0.03574996
16:28:07|0.03574996
16:28:09|0.03574996
16:28:10|0.03574996
16:28:11|0.03574996
16:28:12|0.03574996
16:28:13|0.03574996
16:28:14|0.03574996
16:28:14|0.03574996
16:28:16|0.03574996
16:28:17|0.03575482
16:28:18|0.03575482
16:28:20|0.03575482
16:28:21|0.03575482
16:28:23|0.03575482
16:28:23|0.03575482
16:28:24|0.03575482
16:28:25|0.03575482
16:28:26|0.03574996
16:28:27|0.03574996
16:28:28|0.03574996
16:28:29|0.03574996
16:28:30|0.03574996
16:28:32|0.03574996
16:28:33|0.03574996
16:28:33|0.03574996
16:28:34|0.03574996
16:28:36|0.03575
16:28:37|0.03575
16:28:38|0.03575
16:28:39|0.03575
16:28:39|0.03575
16:28:41|0.03574996
16:28:41|0.03574996
16:28:43|0.03574996
16:28:44|0.03574996
16:28:45|0.03574996
16:28:45|0.03574996
16:28:48|0.03574994
16:28:48|0.03574994
16:28:49|0.03574994
16:28:50|0.03574994
16:28:51|0.03574994
16:28:52|0.03573154
16:28:54|0.03574993
16:28:54|0.03574993
16:28:55|0.03574993
16:28:56|0.03574993
16:28:57|0.03574993
16:28:58|0.03574993
16:28:59|0.03574993
16:29:01|0.03574993
16:29:02|0.03574993
16:29:03|0.03574993
16:29:05|0.03574993
16:29:05|0.03574993
16:29:06|0.03572053
16:29:07|0.03572053
16:29:08|0.03572053
16:29:10|0.03572053
16:29:10|0.03572053
16:29:11|0.03572053
16:29:12|0.03572053
16:29:13|0.03572053
16:29:14|0.03572053
16:29:15|0.03572053
16:29:16|0.03572053
16:29:17|0.03572053
16:29:18|0.03572071
16:29:19|0.03574611
16:29:20|0.03574611
16:29:21|0.03574611
16:29:22|0.03574611
16:29:24|0.03575
16:29:26|0.03575
16:29:26|0.03575
16:29:27|0.03575
16:29:29|0.03575
16:29:30|0.03575
16:29:31|0.03575
16:29:32|0.03575
16:29:33|0.03575
16:29:35|0.03574609
16:29:35|0.03574609
16:29:36|0.03574609
16:29:37|0.03574609
16:29:39|0.03574609
16:29:39|0.03574609
16:29:41|0.03574609
16:29:42|0.03574609
16:29:43|0.03574609
16:29:44|0.03574609
16:29:45|0.03573
16:29:46|0.03573
16:29:47|0.03573
16:29:47|0.03573
16:29:48|0.03573
16:29:51|0.03573
16:29:51|0.03573
16:29:53|0.03573
16:29:53|0.03573
16:29:54|0.03573
16:29:55|0.03573001
16:29:56|0.03573001
16:29:58|0.03573
16:29:58|0.03573
16:30:00|0.03573
16:30:00|0.03573
16:30:02|0.03573
16:30:02|0.03573
16:30:04|0.03573
16:30:05|0.03572
16:30:07|0.03572
16:30:07|0.03572
16:30:08|0.035705
16:30:09|0.035705
16:30:10|0.035705
16:30:11|0.035706
16:30:12|0.035706
16:30:13|0.035706
16:30:14|0.03570499
16:30:15|0.03570499
16:30:16|0.03570499
16:30:17|0.03570499
16:30:18|0.03573
16:30:19|0.03573
16:30:21|0.03573
16:30:21|0.03573
16:30:23|0.03573
16:30:25|0.03573
16:30:26|0.03573
16:30:26|0.03572999
16:30:29|0.03572999
16:30:29|0.03572999
16:30:30|0.03572999
16:30:31|0.03572999
16:30:32|0.03572999
16:30:34|0.03572999
16:30:35|0.03572999
16:30:35|0.03572999
16:30:36|0.03572999
16:30:38|0.03572999
16:30:39|0.03572999
16:30:40|0.03572999
16:30:40|0.03572999
16:30:42|0.03572999
16:30:43|0.03572999
16:30:44|0.03572999
16:30:46|0.03572999
16:30:46|0.03572999
16:30:47|0.03572999
16:30:48|0.03572999
16:30:49|0.03572999
16:30:50|0.03572999
16:30:51|0.03570576
16:30:52|0.03570576
16:30:53|0.03570576
16:30:54|0.03570576
16:30:55|0.03570576
16:30:56|0.03570576
16:30:57|0.03570586
16:30:58|0.03570586
16:30:59|0.03570586
16:31:00|0.03570586
16:31:01|0.03570586
16:31:02|0.03570598
16:31:03|0.03567118
16:31:04|0.03567118
16:31:05|0.03567118
16:31:06|0.03567118
16:31:07|0.03567118
16:31:08|0.03567118
16:31:09|0.03567118
16:31:10|0.03567118
16:31:11|0.03569266
16:31:12|0.03569266
16:31:13|0.03569266
16:31:14|0.03569266
16:31:15|0.03569266
16:31:16|0.03569266
16:31:17|0.03569266
16:31:18|0.03563629
16:31:19|0.03563629
16:31:20|0.03563629
16:31:22|0.03563629
16:31:22|0.03568464
16:31:25|0.03568464
16:31:26|0.0356363
16:31:27|0.035683
16:31:27|0.035683
16:31:30|0.035683
16:31:31|0.03563631
16:31:31|0.03563631
16:31:33|0.03563631
16:31:34|0.03563631
16:31:36|0.03568069
16:31:36|0.03568069
16:31:37|0.03568069
16:31:38|0.03568069
16:31:39|0.03568069
16:31:40|0.03568069
16:31:41|0.03568069
16:31:42|0.03568069
16:31:43|0.03568069
16:31:44|0.03568069
16:31:45|0.035683
16:31:46|0.035683
16:31:47|0.035683
16:31:48|0.035683
16:31:49|0.035683
16:31:50|0.03567
16:31:51|0.03567
16:31:52|0.03567
16:31:54|0.03567
16:31:55|0.03567
16:31:56|0.03567
16:31:57|0.03567
16:31:58|0.03567
16:31:59|0.03567
16:32:01|0.03564241
16:32:01|0.03564241
16:32:02|0.03564241
16:32:03|0.03564241
16:32:04|0.03564241
16:32:05|0.03564241
16:32:06|0.03564241
16:32:07|0.03564241
16:32:08|0.03564241
16:32:09|0.03564241
16:32:10|0.03564241
16:32:11|0.03568493
16:32:12|0.03568493
16:32:14|0.03568493
16:32:15|0.03568493
16:32:15|0.03567
16:32:16|0.03567
16:32:18|0.03568021
16:32:18|0.03568021
16:32:19|0.03564247
16:32:21|0.03564247
16:32:21|0.03564247
16:32:24|0.03564247
16:32:24|0.03564247
16:32:25|0.03566967
16:32:26|0.03566967
16:32:27|0.03566206
16:32:28|0.03566206
16:32:30|0.03566204
16:32:32|0.03566204
16:32:32|0.03566204
16:32:33|0.03566204
16:32:34|0.03566204
16:32:36|0.03566204
16:32:37|0.03566204
16:32:38|0.03566204
16:32:39|0.03566204
16:32:40|0.035643
16:32:41|0.035643
16:32:42|0.03566204
16:32:43|0.03566204
16:32:44|0.03566204
16:32:45|0.03566204
16:32:45|0.03566204
16:32:46|0.03566204
16:32:48|0.03566204
16:32:49|0.03566204
16:32:49|0.03566204
16:32:50|0.03566204
16:32:52|0.03566204
16:32:52|0.03566204
16:32:54|0.03566204
16:32:55|0.03566204
16:32:56|0.03566204
16:32:57|0.03566204
16:32:57|0.03566204
16:32:59|0.03566204
16:33:00|0.03566204
16:33:01|0.03566204
16:33:01|0.03567034
16:33:02|0.03566204
16:33:04|0.03566204
16:33:05|0.03566204
16:33:06|0.03567772
16:33:07|0.03567772
16:33:08|0.03567772
16:33:09|0.03567772
16:33:10|0.03567772
16:33:11|0.03567772
16:33:12|0.03567772
16:33:14|0.03567772
16:33:15|0.03567772
16:33:16|0.03566204
16:33:18|0.03566204
16:33:18|0.03566204
16:33:20|0.03566205
16:33:21|0.03566205
16:33:22|0.03566205
16:33:23|0.03566205
16:33:25|0.03566205
16:33:26|0.03566205
16:33:28|0.03566205
16:33:29|0.03566205
16:33:29|0.03566205
16:33:31|0.03568134
16:33:31|0.03568134
16:33:33|0.03568134
16:33:34|0.03568134
16:33:34|0.03568134
16:33:36|0.03568134
16:33:37|0.03568134
16:33:39|0.0356843
16:33:40|0.0356843
16:33:41|0.03568493
16:33:41|0.03568134
16:33:42|0.03568134
16:33:44|0.03568134
16:33:45|0.03568134
16:33:46|0.03568134
16:33:47|0.03572168
16:33:48|0.03572168
16:33:49|0.03572168
16:33:50|0.03572168
16:33:51|0.03572168
16:33:52|0.03572168
16:33:53|0.03572168
16:33:54|0.03572168
16:33:56|0.03572168
16:33:56|0.03572168
16:33:57|0.03568135
16:33:58|0.03568135
16:33:59|0.03572327
16:34:00|0.0356856
16:34:01|0.0356856
16:34:02|0.0356856
16:34:03|0.0356856
16:34:04|0.0356856
16:34:05|0.0356856
16:34:07|0.0356856
16:34:07|0.0356856
16:34:08|0.0356856
16:34:09|0.0356856
16:34:10|0.0356856
16:34:11|0.0356856
16:34:13|0.0356856
16:34:13|0.03572403
16:34:14|0.03572403
16:34:15|0.03572403
16:34:17|0.03572403
16:34:17|0.03572403
16:34:19|0.03572403
16:34:19|0.03572403
16:34:20|0.03572403
16:34:21|0.03572403
16:34:23|0.03572403
16:34:24|0.03572403
16:34:24|0.03572403
16:34:26|0.03572403
16:34:28|0.03568196
16:34:29|0.03568196
16:34:31|0.03568196
16:34:32|0.03568196
16:34:33|0.03568196
16:34:34|0.03568196
16:34:35|0.0356856
16:34:37|0.0356856
16:34:38|0.03572151
16:34:39|0.03572148
16:34:40|0.03572148
16:34:41|0.03572148
16:34:42|0.03572148
16:34:43|0.03572148
16:34:44|0.03572148
16:34:45|0.03568198
16:34:47|0.03568198
16:34:47|0.03568198
16:34:48|0.03568198
16:34:49|0.03568198
16:34:51|0.03568198
16:34:52|0.03568198
16:34:53|0.03568198
16:34:55|0.03568198
16:34:56|0.03568198
16:34:56|0.03568198
16:34:57|0.03568198
16:34:58|0.03568226
16:34:59|0.03568226
16:35:00|0.03568226
16:35:01|0.03568226
16:35:03|0.03568226
16:35:03|0.03568226
16:35:04|0.03568226
16:35:06|0.03570814
16:35:06|0.03570814
16:35:08|0.03570814
16:35:09|0.03570814
16:35:09|0.03570814
16:35:10|0.03570814
16:35:11|0.03570814
16:35:13|0.03570814
16:35:14|0.03568226
16:35:14|0.03568226
16:35:15|0.03568226
16:35:16|0.03568226
16:35:18|0.03568226
16:35:18|0.03568226
16:35:20|0.03568226
16:35:21|0.03568226
16:35:22|0.03568226
16:35:22|0.03568226
16:35:23|0.03568226
16:35:25|0.03568226
16:35:26|0.03568226
16:35:26|0.03568226
16:35:28|0.03568226
16:35:30|0.03568608
16:35:30|0.03568608
16:35:32|0.03568608
16:35:33|0.03568608
16:35:34|0.03571
16:35:35|0.03571
16:35:36|0.03571
16:35:37|0.03571
16:35:38|0.03571
16:35:39|0.03571
16:35:40|0.03571
16:35:41|0.03571627
16:35:42|0.0357244
16:35:43|0.03573
16:35:44|0.03573
16:35:45|0.03573
16:35:46|0.03573
16:35:47|0.03573
16:35:48|0.03573
16:35:49|0.03574616
16:35:50|0.03574616
16:35:51|0.03574616
16:35:52|0.03574616
16:35:53|0.03578718
16:35:54|0.03578718
16:35:55|0.03578718
16:35:56|0.03578718
16:35:57|0.03578718
16:35:58|0.03578718
16:35:59|0.03573346
16:36:00|0.03573346
16:36:01|0.03576999
16:36:02|0.03576999
16:36:03|0.03576999
16:36:04|0.03576999
16:36:05|0.03576999
16:36:06|0.03576999
16:36:07|0.03576999
16:36:08|0.03576999
16:36:10|0.03572815
16:36:10|0.03572815
16:36:12|0.03575
16:36:12|0.03575
16:36:14|0.03575
16:36:15|0.03575
16:36:15|0.03575
16:36:17|0.03572655
16:36:18|0.03572655
16:36:19|0.03574999
16:36:20|0.03574999
16:36:22|0.03574999
16:36:22|0.03574999
16:36:24|0.03574999
16:36:25|0.03574999
16:36:25|0.03574999
16:36:27|0.03574999
16:36:29|0.03576256
16:36:29|0.03582977
16:36:30|0.03581939
16:36:32|0.03581939
16:36:34|0.03581939
16:36:34|0.03584437
16:36:35|0.03584437
16:36:37|0.03584437
16:36:38|0.03586356
16:36:39|0.03586356
16:36:40|0.03590217
16:36:41|0.03587682
16:36:42|0.03587682
16:36:43|0.03586619
16:36:44|0.03586619
16:36:45|0.03586619
16:36:46|0.03586
16:36:47|0.03586
16:36:48|0.03586
16:36:49|0.03586
16:36:50|0.03586
16:36:51|0.03586
16:36:52|0.03586
16:36:54|0.03584477
16:36:54|0.03587832
16:36:55|0.03587832
16:36:57|0.03587832
16:36:58|0.03585611
16:37:00|0.03587829
16:37:01|0.03592044
16:37:01|0.03592044
16:37:03|0.03592044
16:37:03|0.03592044
16:37:04|0.03586
16:37:06|0.03586
16:37:07|0.03586
16:37:08|0.03586
16:37:09|0.03586
16:37:10|0.03586
16:37:12|0.03586
16:37:12|0.03586
16:37:14|0.03585786
16:37:14|0.03591284
16:37:15|0.03591027
16:37:16|0.03586
16:37:18|0.0358327
16:37:19|0.0358327
16:37:20|0.0358327
16:37:21|0.0358327
16:37:21|0.0358327
16:37:23|0.03588826
16:37:24|0.03588826
16:37:24|0.03581408
16:37:25|0.03588572
16:37:26|0.03588572
16:37:28|0.03584816
16:37:30|0.03584816
16:37:30|0.03584816
16:37:32|0.03584816
16:37:32|0.03591832
16:37:33|0.03591832
16:37:34|0.03591832
16:37:36|0.03591832
16:37:36|0.03591832
16:37:38|0.03591832
16:37:38|0.03591832
16:37:40|0.03591832
16:37:41|0.03591832
16:37:42|0.03591832
16:37:43|0.03591832
16:37:44|0.03591832
16:37:46|0.03591832
16:37:46|0.03591832
16:37:48|0.03591832
16:37:49|0.03583764
16:37:50|0.03583764
16:37:51|0.03583764
16:37:51|0.03583764
16:37:53|0.03583764
16:37:53|0.03583764
16:37:54|0.03589345
16:37:55|0.0358492
16:37:56|0.0358492
16:37:57|0.0358492
16:37:58|0.0358492
16:37:59|0.0358492
16:38:00|0.0358492
16:38:01|0.03588566
16:38:02|0.03588566
16:38:04|0.0359
16:38:05|0.035878
16:38:06|0.03587177
16:38:07|0.03587177
16:38:08|0.03587177
16:38:09|0.03587177
16:38:10|0.03587177
16:38:11|0.03587177
16:38:12|0.03587177
16:38:13|0.03588982
16:38:14|0.03588982
16:38:15|0.03583764
16:38:16|0.03583764
16:38:17|0.03583764
16:38:18|0.03583764
16:38:19|0.03583764
16:38:20|0.03583764
16:38:21|0.03583764
16:38:22|0.03587417
16:38:23|0.03587417
16:38:24|0.03587417
16:38:25|0.03587417
16:38:26|0.03587417
16:38:28|0.03587417
16:38:29|0.03587417
16:38:30|0.03587417
16:38:31|0.03587417
16:38:33|0.03587417
16:38:34|0.03587897
16:38:35|0.03587897
16:38:36|0.03587897
16:38:37|0.03587897
16:38:38|0.03587897
16:38:39|0.03587897
16:38:40|0.03587897
16:38:41|0.03587897
16:38:43|0.03587897
16:38:44|0.03587897
16:38:45|0.03587897
16:38:46|0.03587897
16:38:47|0.03587897
16:38:48|0.03587897
16:38:49|0.03587897
16:38:50|0.03587897
16:38:51|0.03587897
16:38:52|0.03587897
16:38:53|0.03587897
16:38:54|0.03587897
16:38:55|0.03587897
16:38:56|0.03587897
16:38:57|0.03587897
16:38:58|0.03587897
16:38:59|0.03587897
16:39:00|0.03587897
16:39:02|0.03587897
16:39:03|0.03587897
16:39:04|0.03587897
16:39:05|0.03587897
16:39:06|0.03588283
16:39:07|0.03587897
16:39:08|0.03583764
16:39:09|0.03583764
16:39:10|0.03582977
16:39:11|0.03582977
16:39:12|0.03582977
16:39:13|0.03581142
16:39:14|0.03581142
16:39:16|0.03581142
16:39:16|0.03581142
16:39:18|0.03581676
16:39:19|0.03581676
16:39:20|0.03581676
16:39:21|0.03581676
16:39:22|0.03581676
16:39:23|0.03581676
16:39:24|0.03581676
16:39:26|0.03582238
16:39:26|0.03582238
16:39:27|0.03582238
16:39:28|0.03582238
16:39:30|0.03582238
16:39:30|0.03582238
16:39:32|0.03582238
16:39:34|0.03582238
16:39:35|0.03582238
16:39:35|0.03582238
16:39:36|0.03584925
16:39:37|0.03584925
16:39:39|0.03584925
16:39:39|0.03584925
16:39:41|0.03584925
16:39:41|0.03584925
16:39:42|0.03584925
16:39:44|0.03581486
16:39:45|0.03581486
16:39:46|0.03581486
16:39:47|0.03581486
16:39:48|0.03581486
16:39:49|0.03585928
16:39:50|0.03585928
16:39:51|0.03585928
16:39:52|0.03585928
16:39:53|0.03585928
16:39:54|0.03586992
16:39:56|0.03586992
16:39:56|0.03586992
16:39:58|0.03581911
16:39:59|0.03586236
16:40:00|0.03586236
16:40:01|0.03586618
16:40:02|0.03586618
16:40:04|0.03586618
16:40:05|0.03586618
16:40:06|0.03586089
16:40:06|0.03586089
16:40:07|0.03586089
16:40:09|0.03586089
16:40:09|0.03582643
16:40:11|0.03582643
16:40:12|0.03582643
16:40:12|0.03582643
16:40:14|0.03582643
16:40:14|0.03582643
16:40:15|0.03582643
16:40:16|0.03582643
16:40:18|0.03582643
16:40:18|0.03582643
16:40:20|0.03582643
16:40:20|0.03582643
16:40:21|0.03582643
16:40:23|0.03586618
16:40:25|0.03586618
16:40:26|0.03586618
16:40:26|0.03586618
16:40:28|0.03586618
16:40:29|0.03586618
16:40:30|0.03586618
16:40:32|0.03588753
16:40:32|0.03583954
16:40:33|0.03583954
16:40:35|0.03583954
16:40:36|0.03586618
16:40:36|0.03586618
16:40:37|0.03586618
16:40:39|0.03586618
16:40:40|0.03586618
16:40:41|0.03586618
16:40:42|0.03586618
16:40:43|0.03586618
16:40:44|0.03586618
16:40:45|0.03586618
16:40:46|0.03586602
16:40:47|0.03586602
16:40:48|0.0358279
16:40:49|0.0358279
16:40:50|0.0358279
16:40:51|0.0358279
16:40:52|0.0358279
16:40:53|0.0358279
16:40:54|0.0358279
16:40:55|0.0358279
16:40:56|0.0358279
16:40:57|0.0358279
16:40:58|0.0358279
16:40:59|0.03581555
16:41:00|0.03581555
16:41:01|0.03581555
16:41:02|0.03581555
16:41:03|0.03581555
16:41:04|0.03581555
16:41:05|0.03581555
16:41:07|0.03581555
16:41:08|0.03581555
16:41:08|0.03581555
16:41:09|0.0358279
16:41:11|0.0358279
16:41:12|0.0358279
16:41:12|0.0358279
16:41:14|0.0358279
16:41:15|0.0358279
16:41:16|0.03588033
16:41:16|0.03588033
16:41:17|0.03588033
16:41:19|0.03588033
16:41:20|0.03588033
16:41:20|0.03588033
16:41:21|0.03588033
16:41:22|0.03588033
16:41:23|0.03588033
16:41:24|0.03588033
16:41:25|0.03583458
16:41:27|0.03583458
16:41:28|0.03583458
16:41:28|0.03583458
16:41:30|0.03583458
16:41:30|0.03583458
16:41:32|0.03583515
16:41:33|0.03583515
16:41:35|0.03583475
16:41:36|0.03583475
16:41:37|0.03583475
16:41:38|0.03583475
16:41:39|0.03583475
16:41:40|0.03583475
16:41:42|0.03583475
16:41:43|0.03583475
16:41:44|0.03583475
16:41:45|0.03583475
16:41:46|0.03583475
16:41:47|0.03583475
16:41:49|0.03583475
16:41:50|0.03583475
16:41:51|0.03583475
16:41:51|0.035869
16:41:52|0.035869
16:41:54|0.035869
16:41:55|0.035869
16:41:56|0.035869
16:41:57|0.035869
16:41:58|0.035869
16:41:58|0.035869
16:42:00|0.035869
16:42:01|0.035869
16:42:02|0.035869
16:42:02|0.035869
16:42:04|0.035869
16:42:05|0.035869
16:42:07|0.035869
16:42:07|0.035869
16:42:08|0.035869
16:42:09|0.035869
16:42:11|0.0358613
16:42:11|0.0358613
16:42:13|0.0358613
16:42:13|0.0358613
16:42:14|0.0358613
16:42:16|0.0358613
16:42:17|0.03587
16:42:19|0.03587
16:42:20|0.03587
16:42:21|0.03587
16:42:21|0.03587
16:42:22|0.03587
16:42:24|0.0358613
16:42:25|0.0358613
16:42:26|0.0358613
16:42:27|0.03587184
16:42:28|0.03587184
16:42:29|0.03587184
16:42:30|0.03587184
16:42:31|0.03587184
16:42:32|0.03587184
16:42:34|0.03587184
16:42:35|0.03587184
16:42:36|0.03587184
16:42:38|0.03587184
16:42:38|0.03587184
16:42:39|0.03587184
16:42:40|0.03587184
16:42:41|0.03587184
16:42:43|0.03587184
16:42:44|0.03587184
16:42:45|0.03587184
16:42:46|0.03587184
16:42:48|0.03587
16:42:48|0.03587
16:42:49|0.03587
16:42:50|0.03587
16:42:51|0.03587
16:42:52|0.03587
16:42:54|0.03587
16:42:54|0.03587
16:42:55|0.03587
16:42:56|0.03587
16:42:57|0.03587
16:42:58|0.03587
16:42:59|0.03587
16:43:00|0.03587
16:43:02|0.03587205
16:43:03|0.03587205
16:43:05|0.03587205
16:43:06|0.03587205
16:43:06|0.03587205
16:43:07|0.03587205
16:43:08|0.03587205
16:43:09|0.03587205
16:43:10|0.03587
16:43:11|0.03587
16:43:12|0.03587
16:43:13|0.03587
16:43:14|0.03587
16:43:16|0.03587
16:43:17|0.03587
16:43:17|0.03587
16:43:19|0.03587
16:43:19|0.03587
16:43:20|0.03587
16:43:21|0.03587
16:43:23|0.03587
16:43:23|0.03587001
16:43:24|0.03587001
16:43:26|0.03587001
16:43:28|0.03587001
16:43:28|0.03587001
16:43:29|0.03587001
16:43:30|0.03587001
16:43:31|0.03587001
16:43:32|0.03587001
16:43:33|0.03587001
16:43:34|0.03587001
16:43:35|0.03587001
16:43:37|0.03590177
16:43:38|0.03590177
16:43:39|0.03590177
16:43:41|0.03590177
16:43:42|0.03590177
16:43:43|0.03590177
16:43:43|0.03590177
16:43:44|0.03590177
16:43:46|0.03590177
16:43:47|0.03590177
16:43:48|0.03590175
16:43:49|0.03590175
16:43:51|0.03590175
16:43:52|0.03590175
16:43:52|0.03590175
16:43:54|0.03590175
16:43:55|0.03590175
16:43:55|0.03590177
16:43:57|0.03590177
16:43:58|0.03590177
16:43:59|0.03590177
16:44:00|0.03587116
16:44:01|0.03587116
16:44:02|0.03587116
16:44:03|0.03590175
16:44:04|0.03590175
16:44:05|0.03590175
16:44:07|0.03590175
16:44:08|0.03590175
16:44:09|0.03590175
16:44:10|0.03590175
16:44:11|0.03587116
16:44:12|0.03587116
16:44:13|0.03587116
16:44:14|0.03587116
16:44:15|0.0359
16:44:16|0.0359
16:44:17|0.0359
16:44:18|0.0359
16:44:19|0.0359
16:44:20|0.0359
16:44:21|0.0359
16:44:22|0.0359
16:44:23|0.0359
16:44:24|0.0359
16:44:25|0.0359
16:44:26|0.0359
16:44:27|0.0359
16:44:28|0.0359
16:44:29|0.0359
16:44:30|0.0359
16:44:32|0.0359
16:44:32|0.0359
16:44:34|0.0359
16:44:36|0.0359
16:44:37|0.0359
16:44:37|0.0359
16:44:39|0.0359
16:44:40|0.0359
16:44:41|0.0359
16:44:42|0.0359
16:44:43|0.0359
16:44:44|0.0359
16:44:45|0.0359
16:44:46|0.0359
16:44:47|0.0359
16:44:48|0.03590217
16:44:49|0.03590217
16:44:50|0.03590217
16:44:51|0.03590217
16:44:52|0.03590217
16:44:53|0.03590217
16:44:54|0.03590217
16:44:55|0.03591648
16:44:56|0.0359
16:44:57|0.0359
16:44:58|0.0359
16:44:59|0.0359
16:45:01|0.0359
16:45:02|0.0359
16:45:02|0.0359
16:45:03|0.0359
16:45:05|0.0359
16:45:06|0.0359
16:45:07|0.0359
16:45:08|0.0359
16:45:10|0.0359
16:45:11|0.0359
16:45:13|0.0359
16:45:13|0.0359
16:45:14|0.0359
16:45:15|0.0359
16:45:16|0.0359
16:45:18|0.0359
16:45:18|0.0359
16:45:20|0.0359
16:45:21|0.0359
16:45:22|0.0359
16:45:23|0.0359
16:45:23|0.0359
16:45:25|0.0359
16:45:26|0.0359
16:45:27|0.0359
16:45:28|0.03590217
16:45:29|0.03590217
16:45:30|0.03590217
16:45:31|0.03590217
16:45:33|0.03590217
16:45:33|0.03590217
16:45:34|0.03590217
16:45:35|0.0359
16:45:36|0.0359
16:45:38|0.0359
16:45:39|0.03587
16:45:40|0.03589547
16:45:41|0.03589547
16:45:43|0.03589547
16:45:43|0.03589547
16:45:44|0.03589547
16:45:46|0.03589226
16:45:47|0.03589226
16:45:48|0.03589226
16:45:49|0.03587
16:45:51|0.03587
16:45:51|0.03586047
16:45:52|0.03586047
16:45:53|0.03586047
16:45:54|0.03588222
16:45:55|0.03588222
16:45:56|0.03588222
16:45:57|0.03588222
16:45:58|0.03588222
16:45:59|0.03588222
16:46:00|0.03588222
16:46:01|0.03588222
16:46:02|0.03588222
16:46:04|0.03588222
16:46:05|0.03588222
16:46:05|0.03588222
16:46:08|0.03588222
16:46:08|0.03588222
16:46:09|0.03588222
16:46:10|0.03588222
16:46:11|0.03588222
16:46:12|0.03588222
16:46:14|0.03588222
16:46:15|0.03588222
16:46:16|0.03588222
16:46:17|0.03588222
16:46:17|0.03588222
16:46:18|0.03588222
16:46:20|0.03588222
16:46:20|0.03588222
16:46:21|0.03588222
16:46:23|0.03588222
16:46:24|0.03588222
16:46:26|0.03588222
16:46:26|0.03588222
16:46:27|0.03588222
16:46:28|0.03588222
16:46:29|0.03588222
16:46:31|0.03588222
16:46:32|0.03588222
16:46:33|0.03588222
16:46:33|0.03588222
16:46:34|0.03588222
16:46:35|0.03588222
16:46:38|0.03588222
16:46:39|0.03588224
16:46:40|0.03588224
16:46:42|0.03588224
16:46:43|0.03588224
16:46:44|0.03588222
16:46:45|0.03588222
16:46:46|0.03589303
16:46:47|0.03589303
16:46:48|0.03589303
16:46:49|0.03588222
16:46:50|0.0358943
16:46:52|0.03588222
16:46:52|0.03588222
16:46:53|0.03588222
16:46:54|0.03588222
16:46:55|0.03588222
16:46:56|0.03588222
16:46:57|0.03588222
16:46:58|0.03588222
16:46:59|0.03588222
16:47:00|0.03583241
16:47:01|0.03583241
16:47:02|0.03583241
16:47:03|0.03583241
16:47:04|0.03583241
16:47:06|0.03583241
16:47:07|0.03583241
16:47:08|0.03583241
16:47:09|0.03583241
16:47:10|0.03583241
16:47:11|0.03583241
16:47:13|0.03583241
16:47:13|0.03583241
16:47:15|0.03583241
16:47:15|0.03583241
16:47:17|0.03583241
16:47:18|0.03583241
16:47:19|0.03583241
16:47:20|0.03583241
16:47:21|0.03583241
16:47:22|0.03583241
16:47:23|0.03582977
16:47:24|0.03581102
16:47:25|0.03581102
16:47:27|0.03581102
16:47:27|0.03583896
16:47:29|0.03583896
16:47:30|0.03583896
16:47:31|0.03583896
16:47:33|0.03583896
16:47:33|0.03583896
16:47:35|0.03583896
16:47:35|0.03583896
16:47:37|0.03583896
16:47:38|0.03583896
16:47:39|0.03583896
16:47:40|0.03583896
16:47:41|0.03583896
16:47:43|0.03583896
16:47:44|0.03583896
16:47:45|0.03583896
16:47:46|0.03583896
16:47:46|0.03583896
16:47:47|0.03583896
16:47:49|0.03583896
16:47:50|0.03583896
16:47:51|0.0357676
16:47:53|0.03578336
16:47:54|0.03574999
16:47:56|0.03576985
16:47:57|0.03576985
16:47:57|0.03576985
16:47:58|0.03576985
16:47:59|0.03576985
16:48:01|0.03576985
16:48:01|0.03576985
16:48:02|0.03576985
16:48:03|0.03576985
16:48:05|0.03576985
16:48:06|0.03578687
16:48:08|0.03578687
16:48:08|0.03578687
16:48:10|0.03578687
16:48:10|0.03578687
16:48:11|0.03578687
16:48:13|0.03578687
16:48:13|0.03578687
16:48:15|0.03578687
16:48:16|0.03578831
16:48:16|0.03578831
16:48:17|0.03578831
16:48:18|0.03578687
16:48:19|0.03578687
16:48:20|0.03578687
16:48:21|0.03578687
16:48:22|0.03581
16:48:23|0.03580788
16:48:24|0.03581
16:48:26|0.03581
16:48:27|0.03581
16:48:28|0.03581
16:48:29|0.03581
16:48:30|0.03581
16:48:31|0.03581
16:48:32|0.03581
16:48:33|0.03581
16:48:34|0.03581
16:48:35|0.03581
16:48:36|0.03581
16:48:37|0.03581
16:48:38|0.03581
16:48:39|0.03581
16:48:40|0.03581
16:48:41|0.03581
16:48:43|0.03581
16:48:43|0.03581
16:48:45|0.03577652
16:48:46|0.03577652
16:48:47|0.0357796
16:48:48|0.03578279
16:48:49|0.03578279
16:48:50|0.03578279
16:48:51|0.03578559
16:48:52|0.03581
16:48:53|0.03578559
16:48:55|0.03580733
16:48:56|0.03580733
16:48:57|0.03580733
16:48:58|0.03580733
16:48:59|0.03580733
16:49:00|0.03580733
16:49:01|0.03580733
16:49:02|0.03580733
16:49:03|0.03580999
16:49:04|0.03580999
16:49:05|0.03580999
16:49:06|0.03580999
16:49:07|0.03580999
16:49:08|0.03580999
16:49:09|0.03580999
16:49:10|0.03580999
16:49:11|0.03580999
16:49:12|0.03580999
16:49:13|0.03580733
16:49:14|0.03580024
16:49:15|0.03580024
16:49:16|0.03580024
16:49:17|0.03580024
16:49:18|0.03580024
16:49:19|0.03580024
16:49:20|0.03580024
16:49:21|0.03580024
16:49:22|0.03580082
16:49:24|0.03580082
16:49:24|0.03580082
16:49:26|0.03580082
16:49:26|0.0358002
16:49:27|0.0358002
16:49:28|0.0358002
16:49:29|0.0358002
16:49:30|0.0358002
16:49:31|0.0358002
16:49:33|0.0358002
16:49:33|0.03580999
16:49:35|0.03580999
16:49:36|0.03580999
16:49:36|0.03578161
16:49:38|0.03580999
16:49:39|0.03580999
16:49:39|0.03580999
16:49:41|0.03580999
16:49:42|0.03580999
16:49:43|0.03580999
16:49:45|0.03580999
16:49:46|0.03580999
16:49:46|0.03580999
16:49:48|0.03580999
16:49:49|0.03580999
16:49:50|0.03580999
16:49:51|0.03580999
16:49:52|0.03580982
16:49:53|0.03580982
16:49:54|0.0357766
16:49:55|0.03580082
16:49:57|0.03580082
16:49:57|0.03580082
16:49:58|0.03580082
16:49:59|0.03580082
16:50:01|0.03580082
16:50:01|0.03580082
16:50:02|0.03580082
16:50:04|0.03580082
16:50:04|0.03580082
16:50:05|0.03580082
16:50:06|0.03580984
16:50:07|0.03580984
16:50:09|0.03580984
16:50:09|0.03580984
16:50:11|0.03580999
16:50:11|0.03580999
16:50:13|0.03580999
16:50:14|0.03580999
16:50:15|0.03580999
16:50:16|0.03580999
16:50:17|0.03580999
16:50:19|0.03580999
16:50:20|0.03580999
16:50:21|0.03580999
16:50:21|0.03580999
16:50:22|0.03580998
16:50:23|0.03581
16:50:24|0.03582977
16:50:25|0.03582977
16:50:26|0.03582977
16:50:28|0.03582977
16:50:28|0.03581607
16:50:30|0.03581607
16:50:31|0.03581607
16:50:32|0.03581607
16:50:32|0.03581607
16:50:34|0.03581607
16:50:34|0.03585118
16:50:36|0.03585118
16:50:36|0.03585118
16:50:37|0.03585118
16:50:38|0.03585118
16:50:39|0.03585118
16:50:41|0.03585118
16:50:41|0.03585118
16:50:42|0.03585118
16:50:43|0.03585117
16:50:44|0.03585117
16:50:46|0.03585117
16:50:46|0.03585117
16:50:47|0.03585117
16:50:49|0.03585117
16:50:50|0.03585117
16:50:51|0.03585117
16:50:52|0.03585117
16:50:53|0.03585117
16:50:55|0.03585117
16:50:55|0.03585117
16:50:57|0.03585117
16:50:57|0.03585117
16:50:58|0.03585117
16:51:00|0.03582294
16:51:00|0.03582294
16:51:02|0.03582294
16:51:04|0.03582294
16:51:04|0.03582294
16:51:06|0.03582294
16:51:07|0.03581618
16:51:07|0.03578493
16:51:09|0.03578493
16:51:10|0.0358333
16:51:11|0.0358333
16:51:12|0.0358333
16:51:13|0.0358333
16:51:15|0.03585118
16:51:16|0.03585118
16:51:16|0.03585118
16:51:18|0.03585118
16:51:19|0.03585118
16:51:20|0.03585118
16:51:21|0.03585118
16:51:21|0.03588222
16:51:22|0.03588222
16:51:23|0.03588222
16:51:24|0.03588222
16:51:25|0.03588222
16:51:27|0.03588222
16:51:28|0.03588222
16:51:29|0.03587633
16:51:30|0.03587633
16:51:31|0.03588222
16:51:32|0.03588222
16:51:33|0.03588222
16:51:34|0.03588222
16:51:36|0.03588222
16:51:37|0.03589763
16:51:38|0.03589763
16:51:39|0.03589762
16:51:40|0.03589762
16:51:41|0.03589762
16:51:42|0.03589762
16:51:43|0.03590217
16:51:45|0.03590217
16:51:46|0.03590217
16:51:48|0.03593003
16:51:48|0.03593003
16:51:49|0.03593003
16:51:50|0.03593003
16:51:52|0.03593003
16:51:53|0.03593003
16:51:54|0.03593003
16:51:55|0.03593188
16:51:56|0.03593188
16:51:57|0.03593188
16:51:59|0.03588346
16:52:00|0.03590368
16:52:01|0.03590368
16:52:01|0.03590368
16:52:02|0.03590368
16:52:04|0.03590368
16:52:05|0.03590368
16:52:05|0.0359
16:52:07|0.03587181
16:52:08|0.03587181
16:52:09|0.03587181
16:52:10|0.03587181
16:52:12|0.03590309
16:52:12|0.03590309
16:52:14|0.03590309
16:52:15|0.03590309
16:52:15|0.03590309
16:52:16|0.03590309
16:52:17|0.03590309
16:52:18|0.03590309
16:52:20|0.03590309
16:52:20|0.03590309
16:52:21|0.03590309
16:52:22|0.03590309
16:52:23|0.03590309
16:52:25|0.03590309
16:52:26|0.03590309
16:52:26|0.03587182
16:52:27|0.03587182
16:52:29|0.03587182
16:52:30|0.03587182
16:52:31|0.03587182
16:52:32|0.03587182
16:52:33|0.03587181
16:52:34|0.03587181
16:52:35|0.03587182
16:52:37|0.0359012
16:52:37|0.0359012
16:52:38|0.0359012
16:52:40|0.0359012
16:52:41|0.0359012
16:52:41|0.0359012
16:52:43|0.0359012
16:52:44|0.0359012
16:52:45|0.0359012
16:52:46|0.0359012
16:52:47|0.035869
16:52:48|0.035869
16:52:49|0.035869
16:52:50|0.035869
16:52:51|0.035869
16:52:52|0.035869
16:52:53|0.03589632
16:52:54|0.03589632
16:52:55|0.03589632
16:52:56|0.03589632
16:52:57|0.03589632
16:52:58|0.03589632
16:52:59|0.03589632
16:53:00|0.03589632
16:53:01|0.035855
16:53:02|0.035855
16:53:04|0.035855
16:53:05|0.035855
16:53:06|0.035855
16:53:06|0.03589281
16:53:08|0.03589281
16:53:09|0.03589281
16:53:10|0.03589281
16:53:10|0.03589281
16:53:11|0.03589281
16:53:12|0.03589281
16:53:14|0.03587717
16:53:14|0.03587717
16:53:15|0.03582636
16:53:17|0.03582636
16:53:17|0.03582636
16:53:19|0.03589281
16:53:20|0.03589281
16:53:21|0.03589281
16:53:22|0.03589281
16:53:23|0.03589281
16:53:24|0.03589281
16:53:25|0.03589281
16:53:26|0.03589104
16:53:27|0.03589104
16:53:28|0.03589104
16:53:29|0.03589104
16:53:30|0.03589032
16:53:31|0.03589032
16:53:32|0.03588536
16:53:33|0.03588536
16:53:34|0.03588536
16:53:35|0.03588536
16:53:36|0.03588536
16:53:37|0.03588536
16:53:38|0.03588536
16:53:39|0.03588536
16:53:41|0.03588536
16:53:42|0.03588536
16:53:43|0.03588536
16:53:43|0.03588536
16:53:45|0.03588536
16:53:45|0.03588536
16:53:46|0.03588536
16:53:48|0.03588536
16:53:49|0.03588536
16:53:50|0.03588536
16:53:50|0.03588536
16:53:52|0.03590217
16:53:53|0.03590217
16:53:54|0.03590217
16:53:55|0.03587836
16:53:56|0.03587836
16:53:57|0.03587836
16:53:58|0.03587836
16:53:59|0.03587836
16:54:00|0.03587836
16:54:01|0.03587836
16:54:03|0.03587836
16:54:04|0.03587836
16:54:05|0.03587836
16:54:06|0.03587836
16:54:07|0.03587836
16:54:08|0.03587836
16:54:09|0.03587836
16:54:10|0.03587836
16:54:11|0.035859
16:54:13|0.035859
16:54:13|0.035859
16:54:15|0.035859
16:54:16|0.035859
16:54:17|0.035859
16:54:17|0.035859
16:54:19|0.03587794
16:54:19|0.03587794
16:54:21|0.03587794
16:54:22|0.03587794
16:54:22|0.03587794
16:54:23|0.03587794
16:54:24|0.03587794
16:54:25|0.03587794
16:54:26|0.03587794
16:54:27|0.03587794
16:54:28|0.03587794
16:54:29|0.03587794
16:54:30|0.03587794
16:54:31|0.03587794
16:54:32|0.03587794
16:54:34|0.03587794
16:54:34|0.03587794
16:54:35|0.03587794
16:54:36|0.03587794
16:54:38|0.03587794
16:54:39|0.03587794
16:54:40|0.03581832
16:54:41|0.03581832
16:54:42|0.03587608
16:54:43|0.03587608
16:54:44|0.035877
16:54:45|0.035877
16:54:46|0.03587345
16:54:47|0.03587735
16:54:48|0.03587735
16:54:49|0.03587735
16:54:51|0.03587735
16:54:51|0.03587735
16:54:52|0.03587786
16:54:54|0.03587786
16:54:54|0.03587786
16:54:56|0.03587786
16:54:56|0.03587786
16:54:58|0.03587786
16:54:59|0.03587786
16:55:01|0.03587786
16:55:01|0.03587786
16:55:02|0.03587786
16:55:03|0.03587817
16:55:05|0.03587817
16:55:05|0.03587817
16:55:07|0.03587735
16:55:08|0.03587735
16:55:09|0.03587735
16:55:10|0.03587735
16:55:11|0.03587735
16:55:12|0.03587739
16:55:13|0.03587739
16:55:14|0.03587739
16:55:15|0.03587739
16:55:16|0.03587739
16:55:17|0.03587739
16:55:18|0.03587739
16:55:19|0.03587739
16:55:20|0.03587739
16:55:21|0.03587739
16:55:22|0.03587739
16:55:24|0.03587752
16:55:25|0.03587752
16:55:26|0.03587752
16:55:27|0.03587752
16:55:28|0.03587752
16:55:29|0.03587752
16:55:30|0.03587752
16:55:31|0.03587752
16:55:32|0.03584434
16:55:33|0.03584434
16:55:34|0.03584434
16:55:35|0.03584434
16:55:36|0.03584434
16:55:37|0.03587578
16:55:38|0.03587578
16:55:39|0.03587578
16:55:40|0.03587752
16:55:41|0.03587752
16:55:42|0.03587752
16:55:43|0.03587752
16:55:44|0.03587752
16:55:45|0.03587752
16:55:46|0.03587752
16:55:47|0.03587752
16:55:48|0.03587752
16:55:49|0.03587752
16:55:50|0.03587575
16:55:51|0.03587575
16:55:52|0.03587575
16:55:53|0.03587575
16:55:54|0.03587575
16:55:55|0.03587575
16:55:56|0.03581468
16:55:58|0.03581468
16:55:59|0.03581468
16:56:00|0.03581468
16:56:01|0.03581468
16:56:01|0.03581468
16:56:02|0.03581468
16:56:03|0.0358117
16:56:05|0.0358117
16:56:05|0.03580117
16:56:06|0.03576869
16:56:08|0.03580903
16:56:09|0.03580649
16:56:10|0.03573373
16:56:11|0.03573373
16:56:12|0.03573373
16:56:13|0.03580735
16:56:14|0.03580735
16:56:15|0.03580735
16:56:16|0.03580735
16:56:17|0.03580735
16:56:18|0.03580735
16:56:19|0.03580735
16:56:21|0.03577468
16:56:21|0.03577468
16:56:22|0.03577468
16:56:23|0.03577468
16:56:24|0.03577512
16:56:25|0.03577512
16:56:26|0.03577512
16:56:27|0.03577512
16:56:28|0.03577512
16:56:30|0.03577512
16:56:31|0.03577512
16:56:32|0.03577512
16:56:33|0.03577512
16:56:34|0.03577512
16:56:36|0.03577512
16:56:36|0.03577115
16:56:37|0.03577115
16:56:39|0.03577512
16:56:40|0.03577512
16:56:40|0.03577139
16:56:41|0.03573211
16:56:42|0.03573211
16:56:44|0.03573211
16:56:45|0.03573211
16:56:46|0.03573211
16:56:48|0.03573211
16:56:48|0.03573211
16:56:49|0.03579243
16:56:50|0.03573134
16:56:51|0.03573134
16:56:52|0.03573134
16:56:53|0.03573134
16:56:55|0.03573333
16:56:55|0.03573333
16:56:56|0.03573333
16:56:58|0.03573333
16:56:58|0.03577844
16:56:59|0.03577844
16:57:01|0.03577844
16:57:02|0.03577733
16:57:02|0.03577733
16:57:04|0.03577733
16:57:05|0.03577733
16:57:06|0.03577733
16:57:07|0.03577733
16:57:08|0.03573109
16:57:09|0.03573109
16:57:10|0.03573109
16:57:11|0.03573109
16:57:12|0.03573109
16:57:13|0.03577682
16:57:14|0.03577682
16:57:15|0.03577682
16:57:16|0.03577682
16:57:17|0.03577682
16:57:18|0.03577682
16:57:19|0.03577682
16:57:20|0.03577682
16:57:21|0.03577733
16:57:22|0.03577682
16:57:23|0.03577682
16:57:24|0.03577682
16:57:25|0.03577682
16:57:26|0.03577682
16:57:27|0.03577682
16:57:28|0.03577682
16:57:29|0.03577682
16:57:30|0.03577682
16:57:31|0.03577682
16:57:32|0.03577682
16:57:33|0.03577682
16:57:34|0.035782
16:57:35|0.035782
16:57:36|0.035782
16:57:37|0.035782
16:57:38|0.03582976
16:57:39|0.03582976
16:57:40|0.03582976
16:57:41|0.03582976
16:57:42|0.03582976
16:57:43|0.03582976
16:57:44|0.03582976
16:57:45|0.03577682
16:57:46|0.03577682
16:57:47|0.03577682
16:57:49|0.03577682
16:57:50|0.03577682
16:57:51|0.03577682
16:57:52|0.03577682
16:57:53|0.03577682
16:57:54|0.03577682
16:57:55|0.03580298
16:57:57|0.03580143
16:57:58|0.03580143
16:57:58|0.03580143
16:57:59|0.03580143
16:58:01|0.03580143
16:58:02|0.03580326
16:58:02|0.03580326
16:58:04|0.03580326
16:58:05|0.03580326
16:58:06|0.03580326
16:58:07|0.0357853
16:58:08|0.0357853
16:58:09|0.03578027
16:58:10|0.03578027
16:58:11|0.03578027
16:58:12|0.03578027
16:58:13|0.03578027
16:58:14|0.03578027
16:58:15|0.03578027
16:58:16|0.03578027
16:58:17|0.03578027
16:58:18|0.03578027
16:58:19|0.03578613
16:58:20|0.03578613
16:58:21|0.03578613
16:58:22|0.03578613
16:58:23|0.03578613
16:58:24|0.03578613
16:58:25|0.03578613
16:58:26|0.03578613
16:58:28|0.03578613
16:58:28|0.03578613
16:58:29|0.03573551
16:58:31|0.03573551
16:58:32|0.03573551
16:58:32|0.03573551
16:58:33|0.03573551
16:58:34|0.03573551
16:58:36|0.03573551
16:58:36|0.03573551
16:58:37|0.03573551
16:58:39|0.03573551
16:58:40|0.03573551
16:58:41|0.03573551
16:58:42|0.03573551
16:58:43|0.03573551
16:58:44|0.03573551
16:58:45|0.03573551
16:58:46|0.03573551
16:58:47|0.03573551
16:58:48|0.03573551
16:58:50|0.03573551
16:58:50|0.03573551
16:58:52|0.03573551
16:58:53|0.03573551
16:58:54|0.03573551
16:58:55|0.03573551
16:58:56|0.03573551
16:58:57|0.03573551
16:58:59|0.03573551
16:59:00|0.03573551
16:59:01|0.03573551
16:59:02|0.03573551
16:59:03|0.03575
16:59:04|0.03575
16:59:05|0.03575
16:59:06|0.0357801
16:59:07|0.0357801
16:59:08|0.0357801
16:59:09|0.0357801
16:59:10|0.0357801
16:59:11|0.0357801
16:59:12|0.0357801
16:59:13|0.0357801
16:59:14|0.0357801
16:59:15|0.0357801
16:59:16|0.0357801
16:59:17|0.0357801
16:59:18|0.0357801
16:59:19|0.0357801
16:59:20|0.0357801
16:59:21|0.0357801
16:59:22|0.0357801
16:59:23|0.0357801
16:59:24|0.0357801
16:59:26|0.0357801
16:59:27|0.03578
16:59:27|0.03579227
16:59:29|0.03575061
16:59:30|0.03575061
16:59:31|0.03575061
16:59:31|0.03575061
16:59:33|0.03575061
16:59:34|0.03575061
16:59:35|0.03575061
16:59:36|0.03575061
16:59:37|0.03575061
16:59:38|0.03575061
16:59:40|0.03575061
16:59:41|0.03575061
16:59:41|0.03575061
16:59:42|0.03575118
16:59:43|0.03575118
16:59:44|0.03575118
16:59:45|0.03575118
16:59:46|0.03575118
16:59:47|0.03575118
16:59:49|0.03575118
16:59:49|0.03575118
16:59:51|0.03575118
16:59:52|0.03575118
16:59:53|0.03575118
16:59:54|0.03575118
16:59:56|0.03575118
16:59:56|0.0357801
16:59:58|0.0357801
16:59:59|0.03575271
17:00:01|0.03575493
17:00:02|0.03575493
17:00:03|0.03575493
17:00:04|0.03575493
17:00:05|0.03575493
17:00:06|0.03575493
17:00:07|0.03575493
17:00:08|0.03575493
17:00:10|0.03575493
17:00:10|0.03575493
17:00:12|0.03575493
17:00:13|0.03575493
17:00:15|0.03575477
17:00:15|0.03575477
17:00:16|0.03575589
17:00:18|0.03575589
17:00:18|0.03575589
17:00:19|0.03575589
17:00:20|0.03575589
17:00:22|0.03575589
17:00:22|0.03575589
17:00:24|0.03575589
17:00:26|0.03575493
17:00:27|0.03575493
17:00:28|0.03575157
17:00:29|0.03575157
17:00:29|0.03575114
17:00:30|0.03575114
17:00:32|0.03575114
17:00:32|0.03575114
17:00:33|0.03575114
17:00:34|0.03575114
17:00:36|0.03575114
17:00:37|0.03575114
17:00:38|0.03575114
17:00:39|0.03575114
17:00:40|0.03575117
17:00:41|0.03575117
17:00:42|0.03575129
17:00:43|0.03575129
17:00:44|0.03577958
17:00:45|0.03575
17:00:46|0.03575
17:00:47|0.03575
17:00:48|0.03575
17:00:49|0.03575
17:00:50|0.03575
17:00:52|0.03575
17:00:53|0.03575
17:00:55|0.03575
17:00:56|0.03575
17:00:58|0.03575
17:00:59|0.03573
17:01:00|0.03573
17:01:01|0.03573
17:01:01|0.03573
17:01:03|0.03573
17:01:04|0.03573
17:01:05|0.03573
17:01:05|0.03573
17:01:07|0.03573
17:01:08|0.03573
17:01:09|0.03573
17:01:10|0.03571442
17:01:11|0.03571162
17:01:12|0.03571162
17:01:14|0.035708
17:01:14|0.035708
17:01:15|0.035708
17:01:16|0.03570801
17:01:17|0.03570801
17:01:18|0.03570801
17:01:19|0.03570801
17:01:20|0.03570801
17:01:21|0.03570801
17:01:22|0.03570801
17:01:23|0.03570801
17:01:24|0.03570802
17:01:25|0.03570802
17:01:26|0.03570802
17:01:27|0.03570802
17:01:28|0.03571442
17:01:29|0.03571442
17:01:30|0.03571442
17:01:31|0.03571442
17:01:32|0.03571442
17:01:33|0.03571442
17:01:34|0.03571442
17:01:35|0.03571442
17:01:36|0.03571442
17:01:38|0.03571442
17:01:38|0.03571442
17:01:40|0.03571442
17:01:41|0.03571442
17:01:42|0.03571442
17:01:43|0.03571442
17:01:44|0.03571442
17:01:46|0.03571442
17:01:46|0.03571442
17:01:47|0.03571442
17:01:48|0.03571442
17:01:49|0.03571442
17:01:50|0.03571442
17:01:52|0.03571836
17:01:53|0.03571836
17:01:55|0.03571836
17:01:55|0.03571836
17:01:57|0.03571836
17:01:58|0.03571836
17:01:59|0.03571836
17:02:01|0.03571836
17:02:01|0.03571836
17:02:03|0.03573708
17:02:04|0.03575129
17:02:05|0.03575129
17:02:06|0.03575129
17:02:06|0.03575129
17:02:08|0.03575129
17:02:08|0.03575129
17:02:10|0.03575129
17:02:11|0.03575129
17:02:12|0.03575129
17:02:14|0.03575129
17:02:15|0.03575129
17:02:16|0.03575129
17:02:16|0.03575129
17:02:18|0.03575129
17:02:18|0.03575129
17:02:21|0.03575129
17:02:21|0.03575129
17:02:22|0.03577013
17:02:23|0.03577013
17:02:24|0.03579473
17:02:25|0.03579473
17:02:26|0.03575133
17:02:27|0.03575133
17:02:28|0.03579041
17:02:29|0.03579041
17:02:31|0.03575191
17:02:32|0.03575191
17:02:32|0.03575191
17:02:34|0.03575191
17:02:35|0.03575191
17:02:36|0.03575158
17:02:37|0.03575158
17:02:37|0.03575158
17:02:38|0.03575158
17:02:40|0.03575158
17:02:41|0.03571442
17:02:42|0.03571442
17:02:43|0.03571442
17:02:43|0.03571442
17:02:45|0.03571442
17:02:45|0.03571442
17:02:48|0.03571442
17:02:48|0.03571442
17:02:49|0.03571442
17:02:50|0.03571442
17:02:52|0.03571442
17:02:54|0.03571442
17:02:54|0.03571442
17:02:55|0.03577883
17:02:56|0.03577883
17:02:57|0.03577883
17:02:59|0.03577154
17:02:59|0.03577154
17:03:01|0.03577154
17:03:02|0.03573801
17:03:02|0.03573801
17:03:04|0.03573801
17:03:05|0.03575158
17:03:07|0.03575158
17:03:07|0.03575158
17:03:08|0.03575158
17:03:09|0.03575158
17:03:10|0.03575158
17:03:11|0.03575158
17:03:13|0.03575158
17:03:15|0.03575611
17:03:15|0.03575611
17:03:16|0.03575611
17:03:17|0.03575611
17:03:18|0.03575611
17:03:19|0.03575611
17:03:20|0.03575611
17:03:21|0.03575611
17:03:22|0.03575182
17:03:23|0.03575158
17:03:24|0.03575158
17:03:25|0.03575158
17:03:26|0.03575158
17:03:27|0.03575158
17:03:28|0.03575158
17:03:29|0.03575158
17:03:30|0.03575158
17:03:31|0.03575158
17:03:32|0.03575158
17:03:33|0.03574109
17:03:35|0.03574109
17:03:36|0.03574109
17:03:37|0.03574109
17:03:38|0.03574109
17:03:38|0.03574109
17:03:39|0.03574109
17:03:40|0.03574109
17:03:42|0.03574109
17:03:43|0.035708
17:03:43|0.035708
17:03:45|0.035708
17:03:46|0.035708
17:03:46|0.035708
17:03:48|0.035708
17:03:48|0.035708
17:03:50|0.035708
17:03:50|0.035708
17:03:51|0.03565
17:03:53|0.03567369
17:03:55|0.03567369
17:03:55|0.03567369
17:03:56|0.03567369
17:03:57|0.03567369
17:03:58|0.03567369
17:03:59|0.03567369
17:04:00|0.03568407
17:04:01|0.03568407
17:04:02|0.035708
17:04:03|0.035708
17:04:04|0.035708
17:04:05|0.0356655
17:04:06|0.0356655
17:04:07|0.0356655
17:04:08|0.0356655
17:04:09|0.0356655
17:04:10|0.0356655
17:04:11|0.0356655
17:04:12|0.03571681
17:04:14|0.03571681
17:04:14|0.03571681
17:04:16|0.03571681
17:04:17|0.03571681
17:04:17|0.03571681
17:04:19|0.03571681
17:04:20|0.03571681
17:04:21|0.03571681
17:04:22|0.0357037
17:04:23|0.0357037
17:04:24|0.0357037
17:04:25|0.03569864
17:04:26|0.03569864
17:04:27|0.03569864
17:04:27|0.03569864
17:04:29|0.03569864
17:04:30|0.03569864
17:04:30|0.03569864
17:04:33|0.03569864
17:04:33|0.03569864
17:04:34|0.03569864
17:04:36|0.03569864
17:04:36|0.03569864
17:04:39|0.03569864
17:04:39|0.03569864
17:04:40|0.03569864
17:04:41|0.03569864
17:04:42|0.03569864
17:04:43|0.03569864
17:04:44|0.03569864
17:04:45|0.03569864
17:04:46|0.03569864
17:04:48|0.03569864
17:04:49|0.03569863
17:04:50|0.03569863
17:04:50|0.03569863
17:04:51|0.03569863
17:04:52|0.03569863
17:04:54|0.03569863
17:04:56|0.03569863
17:04:56|0.03569863
17:04:57|0.03569863
17:04:58|0.03569863
17:05:00|0.03569863
17:05:01|0.03569863
17:05:02|0.03569863
17:05:02|0.03569863
17:05:04|0.03566615
17:05:05|0.03566615
17:05:06|0.03566615
17:05:06|0.03566615
17:05:08|0.03566615
17:05:10|0.03566615
17:05:10|0.03566615
17:05:12|0.03566615
17:05:12|0.03566615
17:05:13|0.03566615
17:05:15|0.03562042
17:05:16|0.03562042
17:05:17|0.03562042
17:05:18|0.03562042
17:05:19|0.03562042
17:05:20|0.03562042
17:05:21|0.03562042
17:05:22|0.03562042
17:05:23|0.03566615
17:05:24|0.03566615
17:05:25|0.03566615
17:05:26|0.03566615
17:05:28|0.03566615
17:05:29|0.03566615
17:05:29|0.03566615
17:05:31|0.03566615
17:05:31|0.03566615
17:05:32|0.03566615
17:05:34|0.03566615
17:05:35|0.03566615
17:05:36|0.03566615
17:05:37|0.03566615
17:05:37|0.03566615
17:05:38|0.03566615
17:05:39|0.03566615
17:05:41|0.03566615
17:05:42|0.03566615
17:05:43|0.03566615
17:05:43|0.03566615
17:05:45|0.03569782
17:05:45|0.03569782
17:05:46|0.03569782
17:05:47|0.03566615
17:05:48|0.03566615
17:05:49|0.03566615
17:05:50|0.03566615
17:05:52|0.03566615
17:05:52|0.03566615
17:05:53|0.03566615
17:05:55|0.03566615
17:05:55|0.03572045
17:05:57|0.03566892
17:05:57|0.03566892
17:05:58|0.03566892
17:06:00|0.03566892
17:06:01|0.03566892
17:06:03|0.03566892
17:06:03|0.03567232
17:06:04|0.03567232
17:06:05|0.03567232
17:06:06|0.03567232
17:06:07|0.03572
17:06:08|0.03572
17:06:09|0.0357244
17:06:10|0.03574136
17:06:11|0.03574136
17:06:12|0.03573173
17:06:13|0.03575751
17:06:15|0.03575751
17:06:16|0.03575751
17:06:17|0.03575751
17:06:18|0.03575751
17:06:19|0.03575751
17:06:20|0.03572433
17:06:21|0.03570486
17:06:22|0.03570486
17:06:23|0.03568543
17:06:24|0.03574265
17:06:25|0.03574265
17:06:26|0.03575863
17:06:27|0.03575598
17:06:28|0.03575598
17:06:29|0.03575598
17:06:30|0.03575598
17:06:31|0.03575598
17:06:33|0.03575598
17:06:33|0.03575598
17:06:35|0.03575598
17:06:35|0.03575598
17:06:36|0.03575598
17:06:38|0.03577
17:06:38|0.03577
17:06:39|0.03577
17:06:41|0.03577
17:06:41|0.03577
17:06:42|0.03577
17:06:44|0.03577
17:06:45|0.03577
17:06:46|0.03577
17:06:46|0.03577
17:06:48|0.03577
17:06:48|0.03577
17:06:49|0.03577
17:06:51|0.03579127
17:06:52|0.03579127
17:06:52|0.03579127
17:06:54|0.03579127
17:06:54|0.03579127
17:06:56|0.03579127
17:06:56|0.03579127
17:06:58|0.03579127
17:06:59|0.03579127
17:07:01|0.03579127
17:07:01|0.03579127
17:07:03|0.03579127
17:07:04|0.03579127
17:07:04|0.03579127
17:07:05|0.03579127
17:07:06|0.03579127
17:07:07|0.03579127
17:07:08|0.03579127
17:07:10|0.03579127
17:07:11|0.03579127
17:07:12|0.03579127
17:07:13|0.03579127
17:07:14|0.03579127
17:07:15|0.03579127
17:07:16|0.03579127
17:07:17|0.03578069
17:07:18|0.03578069
17:07:19|0.03578069
17:07:20|0.03578069
17:07:21|0.03578069
17:07:22|0.03578069
17:07:23|0.03573507
17:07:24|0.03573507
17:07:25|0.03573507
17:07:26|0.03573507
17:07:27|0.03573507
17:07:28|0.03573507
17:07:30|0.03573507
17:07:31|0.03573402
17:07:32|0.03573402
17:07:33|0.03573402
17:07:34|0.03573402
17:07:35|0.03573402
17:07:36|0.0357323
17:07:37|0.0357323
17:07:39|0.0357323
17:07:39|0.0357323
17:07:40|0.0357323
17:07:42|0.0357323
17:07:43|0.0357323
17:07:44|0.0357323
17:07:45|0.0357323
17:07:47|0.03569587
17:07:48|0.03569587
17:07:48|0.03569587
17:07:49|0.03569587
17:07:50|0.03569587
17:07:51|0.03569587
17:07:53|0.03569587
17:07:53|0.03569587
17:07:54|0.03569587
17:07:55|0.03569587
17:07:57|0.03569587
17:07:57|0.03569587
17:07:59|0.03569587
17:08:00|0.03569587
17:08:02|0.0357323
17:08:02|0.03575647
17:08:03|0.03575647
17:08:04|0.03575647
17:08:06|0.03575647
17:08:06|0.03575647
17:08:08|0.03575647
17:08:09|0.03575647
17:08:10|0.03575647
17:08:11|0.03575647
17:08:12|0.03575647
17:08:13|0.03575647
17:08:14|0.03575647
17:08:15|0.03575647
17:08:16|0.03575647
17:08:17|0.03575647
17:08:18|0.03575647
17:08:19|0.03575647
17:08:20|0.03575647
17:08:21|0.03575647
17:08:22|0.03575647
17:08:23|0.03575647
17:08:24|0.03575647
17:08:26|0.03579127
17:08:27|0.03579127
17:08:27|0.03579127
17:08:28|0.03579127
17:08:30|0.03579127
17:08:30|0.0358
17:08:32|0.0358
17:08:32|0.0358
17:08:33|0.0358
17:08:35|0.0357717
17:08:36|0.0357717
17:08:36|0.0357717
17:08:37|0.0357717
17:08:38|0.0357717
17:08:40|0.0357717
17:08:41|0.03579127
17:08:42|0.03579127
17:08:43|0.03579127
17:08:44|0.03579127
17:08:45|0.03579127
17:08:46|0.03579127
17:08:48|0.03580505
17:08:48|0.03581624
17:08:49|0.03581624
17:08:50|0.03581834
17:08:51|0.0358
17:08:53|0.0358
17:08:53|0.03581102
17:08:54|0.03581102
17:08:55|0.03581102
17:08:57|0.03581102
17:08:57|0.03581102
17:08:59|0.03581102
17:09:00|0.03581102
17:09:01|0.0358
17:09:02|0.0358
17:09:03|0.0358
17:09:05|0.0358
17:09:06|0.0358
17:09:07|0.0358
17:09:08|0.0358
17:09:10|0.0358
17:09:11|0.0358
17:09:12|0.0358
17:09:14|0.0358
17:09:14|0.0358
17:09:16|0.0358
17:09:17|0.0358
17:09:18|0.0358
17:09:19|0.0358
17:09:20|0.0358
17:09:21|0.0358
17:09:22|0.0358
17:09:23|0.03580646
17:09:24|0.03580646
17:09:25|0.03580646
17:09:26|0.03580646
17:09:26|0.03580001
17:09:28|0.03580001
17:09:29|0.03580001
17:09:29|0.03580001
17:09:30|0.03580001
17:09:33|0.03580001
17:09:34|0.03580001
17:09:35|0.03580001
17:09:37|0.03580001
17:09:37|0.03580001
17:09:38|0.03580001
17:09:39|0.03580001
17:09:40|0.03580001
17:09:41|0.03580001
17:09:42|0.03580001
17:09:43|0.03580001
17:09:44|0.03580001
17:09:45|0.03580001
17:09:46|0.03580001
17:09:47|0.03580001
17:09:48|0.03580001
17:09:49|0.03580001
17:09:50|0.03581771
17:09:51|0.03581771
17:09:52|0.03581771
17:09:53|0.03581771
17:09:54|0.03582414
17:09:55|0.03582414
17:09:56|0.03582414
17:09:57|0.03582414
17:09:59|0.03580001
17:10:01|0.03580001
17:10:01|0.03580001
17:10:02|0.03580001
17:10:04|0.03580001
17:10:05|0.03580001
17:10:06|0.03580001
17:10:07|0.03580001
17:10:08|0.03580001
17:10:09|0.03580001
17:10:10|0.03580001
17:10:11|0.03580001
17:10:12|0.03580001
17:10:14|0.03583285
17:10:15|0.03583286
17:10:15|0.03583286
17:10:16|0.03583286
17:10:18|0.03583286
17:10:19|0.03583286
17:10:20|0.03583286
17:10:21|0.03583286
17:10:22|0.03583286
17:10:24|0.03583286
17:10:25|0.03584132
17:10:26|0.03584132
17:10:27|0.03584132
17:10:28|0.03583284
17:10:29|0.03583284
17:10:30|0.03583284
17:10:31|0.03583284
17:10:33|0.03583284
17:10:33|0.03583284
17:10:34|0.03583278
17:10:35|0.03583278
17:10:37|0.03583278
17:10:37|0.03583278
17:10:39|0.03583278
17:10:39|0.03583278
17:10:41|0.03583278
17:10:42|0.03583278
17:10:43|0.0358328
17:10:44|0.0358328
17:10:45|0.03583278
17:10:47|0.03583279
17:10:47|0.03583279
17:10:48|0.03583279
17:10:50|0.03583279
17:10:51|0.03583279
17:10:51|0.03583279
17:10:52|0.03583279
17:10:53|0.03583279
17:10:55|0.03583279
17:10:55|0.03583279
17:10:57|0.03580129
17:10:58|0.03583279
17:10:59|0.03583279
17:10:59|0.03583279
17:11:01|0.03583279
17:11:03|0.03583279
17:11:04|0.03583279
17:11:05|0.03583279
17:11:06|0.03583279
17:11:07|0.03583279
17:11:08|0.03583279
17:11:10|0.03585
17:11:11|0.03579339
17:11:12|0.03579339
17:11:13|0.03579339
17:11:13|0.03579339
17:11:15|0.03579339
17:11:15|0.03579339
17:11:17|0.03579339
17:11:17|0.03579339
17:11:18|0.03579339
17:11:20|0.03579339
17:11:21|0.03579339
17:11:22|0.03579339
17:11:23|0.03579339
17:11:24|0.03579339
17:11:25|0.03579339
17:11:26|0.03579339
17:11:27|0.03579339
17:11:28|0.03579339
17:11:29|0.03579339
17:11:30|0.03579339
17:11:31|0.03579339
17:11:33|0.03579339
17:11:34|0.03579339
17:11:35|0.03579339
17:11:36|0.03579339
17:11:36|0.03579339
17:11:37|0.03579339
17:11:38|0.03579339
17:11:39|0.03579339
17:11:41|0.03579339
17:11:41|0.03579339
17:11:43|0.03579339
17:11:44|0.03579339
17:11:44|0.03579339
17:11:46|0.03579339
17:11:47|0.03579339
17:11:48|0.03579339
17:11:48|0.03579339
17:11:50|0.03579339
17:11:51|0.03579339
17:11:52|0.03579339
17:11:52|0.03579339
17:11:53|0.03579339
17:11:55|0.03579339
17:11:56|0.03579339
17:11:58|0.03579339
17:11:58|0.03579339
17:12:00|0.03579339
17:12:00|0.03579339
17:12:02|0.03579339
17:12:03|0.03579339
17:12:04|0.03579339
17:12:05|0.03579339
17:12:07|0.03579339
17:12:08|0.03579339
17:12:09|0.03579339
17:12:11|0.03579339
17:12:12|0.03579339
17:12:13|0.03579339
17:12:14|0.03582371
17:12:15|0.03582371
17:12:15|0.03582371
17:12:17|0.03582371
17:12:18|0.03576522
17:12:19|0.03576522
17:12:20|0.03576522
17:12:21|0.03576522
17:12:23|0.03576522
17:12:23|0.03576522
17:12:24|0.03576522
17:12:26|0.03576522
17:12:26|0.03576522
17:12:27|0.03576522
17:12:29|0.03576522
17:12:29|0.03576088
17:12:31|0.03576088
17:12:32|0.03576088
17:12:33|0.03576088
17:12:34|0.03576088
17:12:35|0.03576088
17:12:36|0.03575972
17:12:37|0.03575972
17:12:38|0.03575972
17:12:39|0.03575972
17:12:40|0.03575972
17:12:41|0.03575972
17:12:42|0.03575972
17:12:43|0.03575972
17:12:44|0.03575972
17:12:45|0.03575972
17:12:46|0.03575972
17:12:47|0.03575972
17:12:48|0.03575972
17:12:49|0.03575972
17:12:50|0.03579921
17:12:51|0.03579921
17:12:52|0.03579921
17:12:53|0.03579921
17:12:54|0.03579921
17:12:55|0.03579921
17:12:56|0.03579921
17:12:57|0.03579921
17:12:58|0.03579921
17:13:00|0.03579921
17:13:00|0.03579921
17:13:02|0.03579921
17:13:02|0.03579921
17:13:04|0.03579921
17:13:06|0.03579921
17:13:07|0.03579921
17:13:08|0.03579921
17:13:09|0.03579921
17:13:10|0.03579921
17:13:11|0.03579921
17:13:12|0.03579921
17:13:13|0.03579921
17:13:14|0.03579921
17:13:15|0.03579921
17:13:16|0.03579921
17:13:17|0.03579921
17:13:18|0.03579921
17:13:19|0.03580605
17:13:20|0.03580605
17:13:22|0.03580605
17:13:22|0.03580605
17:13:23|0.03580605
17:13:24|0.03576187
17:13:25|0.03575751
17:13:26|0.03575751
17:13:28|0.03575751
17:13:29|0.03575751
17:13:30|0.03575751
17:13:30|0.03575751
17:13:31|0.0357337
17:13:33|0.0357337
17:13:34|0.0357337
17:13:35|0.0357337
17:13:36|0.0357337
17:13:37|0.0357337
17:13:39|0.0357337
17:13:39|0.0357337
17:13:40|0.0357337
17:13:41|0.0357337
17:13:42|0.03570395
17:13:44|0.03570395
17:13:44|0.03570395
17:13:46|0.03570395
17:13:47|0.03570395
17:13:48|0.03570395
17:13:49|0.03570395
17:13:50|0.0357243
17:13:51|0.0357243
17:13:52|0.0357243
17:13:53|0.0357243
17:13:54|0.0357243
17:13:55|0.0357243
17:13:56|0.0357243
17:13:57|0.0357243
17:13:58|0.0357243
17:13:59|0.0357243
17:14:00|0.0357243
17:14:01|0.0357243
17:14:02|0.03570058
17:14:04|0.03570058
17:14:05|0.03574948
17:14:06|0.03574948
17:14:07|0.03574948
17:14:08|0.03574948
17:14:09|0.03574948
17:14:10|0.03574948
17:14:11|0.03574948
17:14:12|0.03574948
17:14:13|0.03574948
17:14:14|0.03574948
17:14:15|0.03574948
17:14:16|0.03574948
17:14:17|0.03574948
17:14:18|0.03574948
17:14:19|0.03574948
17:14:20|0.03574948
17:14:21|0.03574948
17:14:22|0.03574948
17:14:23|0.03574948
17:14:24|0.03575374
17:14:25|0.03575374
17:14:26|0.03575374
17:14:27|0.03575374
17:14:28|0.03575374
17:14:29|0.03572837
17:14:30|0.03572837
17:14:31|0.03572837
17:14:32|0.03572837
17:14:33|0.03572837
17:14:34|0.03572837
17:14:35|0.03572837
17:14:36|0.03572837
17:14:37|0.03572837
17:14:38|0.03577453
17:14:39|0.03577453
17:14:40|0.03573142
17:14:41|0.03573142
17:14:42|0.03573142
17:14:43|0.03573142
17:14:45|0.03573164
17:14:46|0.03578656
17:14:47|0.03578656
17:14:48|0.03578656
17:14:49|0.03578656
17:14:50|0.03578656
17:14:52|0.03573452
17:14:52|0.03573677
17:14:54|0.03573677
17:14:54|0.03573677
17:14:55|0.03573677
17:14:56|0.03573677
17:14:58|0.03573677
17:14:58|0.03573677
17:14:59|0.03573677
17:15:01|0.03573677
17:15:02|0.03573677
17:15:03|0.03573677
17:15:03|0.03573677
17:15:05|0.03573677
17:15:06|0.03573677
17:15:08|0.03573677
17:15:09|0.03573677
17:15:11|0.03573677
17:15:12|0.03573677
17:15:13|0.03573677
17:15:15|0.03573677
17:15:16|0.03573677
17:15:18|0.03574168
17:15:18|0.03574168
17:15:19|0.03574168
17:15:20|0.03574168
17:15:21|0.03574168
17:15:22|0.03574168
17:15:23|0.03574168
17:15:24|0.03574168
17:15:25|0.03574168
17:15:26|0.03574168
17:15:27|0.03574168
17:15:28|0.03574168
17:15:29|0.03574168
17:15:30|0.03574168
17:15:31|0.03574168
17:15:32|0.0357718
17:15:33|0.03574249
17:15:34|0.03574249
17:15:35|0.03574249
17:15:36|0.03574321
17:15:37|0.03574321
17:15:38|0.03574321
17:15:39|0.03574321
17:15:40|0.03574321
17:15:41|0.03574321
17:15:42|0.03574321
17:15:43|0.03574321
17:15:44|0.03574321
17:15:45|0.03574321
17:15:47|0.03574393
17:15:48|0.03574393
17:15:49|0.03574393
17:15:50|0.03574644
17:15:51|0.03574192
17:15:53|0.03573712
17:15:53|0.03573712
17:15:54|0.03573712
17:15:55|0.03573712
17:15:56|0.03574788
17:15:57|0.03574788
17:15:58|0.03574788
17:15:59|0.03574788
17:16:00|0.03574788
17:16:01|0.03574788
17:16:02|0.03574788
17:16:03|0.03574788
17:16:04|0.03574788
17:16:06|0.03574788
17:16:06|0.03574788
17:16:09|0.03574788
17:16:09|0.03574788
17:16:11|0.03574788
17:16:13|0.03574788
17:16:13|0.03574788
17:16:14|0.03574788
17:16:15|0.03574788
17:16:17|0.03574788
17:16:18|0.03574788
17:16:18|0.03574788
17:16:20|0.03574788
17:16:20|0.03574788
17:16:22|0.03574788
17:16:23|0.03574788
17:16:23|0.03577914
17:16:25|0.03577914
17:16:25|0.03574788
17:16:27|0.03577914
17:16:28|0.03577914
17:16:29|0.03577914
17:16:29|0.03577914
17:16:32|0.03577914
17:16:32|0.03577914
17:16:33|0.03577914
17:16:34|0.03577642
17:16:35|0.03577642
17:16:36|0.03577642
17:16:37|0.03577642
17:16:38|0.03577642
17:16:39|0.03577642
17:16:40|0.03577642
17:16:41|0.03577642
17:16:42|0.03577642
17:16:43|0.03577642
17:16:44|0.03577642
17:16:45|0.03577642
17:16:46|0.03577642
17:16:48|0.03577642
17:16:49|0.03577642
17:16:50|0.03577642
17:16:50|0.03577642
17:16:52|0.03577642
17:16:53|0.03577642
17:16:53|0.03577642
17:16:56|0.03577642
17:16:56|0.03577642
17:16:57|0.03577642
17:16:58|0.03577642
17:16:59|0.03577642
17:17:00|0.03577642
17:17:01|0.03577642
17:17:02|0.03578997
17:17:03|0.03578997
17:17:04|0.03578997
17:17:05|0.03574855
17:17:07|0.03574855
17:17:08|0.03574855
17:17:10|0.03575066
17:17:10|0.03574788
17:17:11|0.03574788
17:17:12|0.03574818
17:17:13|0.03574818
17:17:15|0.03574939
17:17:15|0.03574939
17:17:18|0.03572837
17:17:18|0.03569717
17:17:19|0.03569717
17:17:20|0.03569717
17:17:21|0.03569717
17:17:22|0.03569717
17:17:23|0.03569717
17:17:24|0.03569717
17:17:25|0.03569717
17:17:26|0.03569717
17:17:27|0.03569717
17:17:29|0.03569717
17:17:29|0.03569717
17:17:30|0.03569717
17:17:31|0.03569717
17:17:32|0.03569717
17:17:34|0.03569717
17:17:34|0.03569717
17:17:35|0.03569718
17:17:36|0.03569718
17:17:37|0.03577229
17:17:38|0.03577229
17:17:39|0.03577229
17:17:40|0.03577229
17:17:41|0.03577229
17:17:43|0.03577229
17:17:43|0.03577229
17:17:45|0.03577229
17:17:45|0.03577229
17:17:46|0.03577229
17:17:48|0.03577229
17:17:48|0.03577229
17:17:51|0.03574067
17:17:51|0.03574067
17:17:52|0.03574067
17:17:54|0.03574067
17:17:54|0.03574067
17:17:56|0.03574067
17:17:57|0.03574067
17:17:58|0.03574067
17:17:58|0.03569872
17:17:59|0.03569872
17:18:02|0.03569872
17:18:02|0.03569872
17:18:03|0.03569872
17:18:04|0.03569872
17:18:05|0.03569872
17:18:06|0.03569872
17:18:07|0.03569872
17:18:09|0.03569872
17:18:11|0.03569872
17:18:12|0.03569872
17:18:13|0.03569872
17:18:14|0.03569872
17:18:16|0.03569872
17:18:16|0.03569872
17:18:17|0.03569872
17:18:18|0.03569872
17:18:20|0.03569872
17:18:22|0.03569872
17:18:22|0.03569872
17:18:23|0.03569872
17:18:24|0.03569872
17:18:25|0.03572466
17:18:26|0.03572466
17:18:27|0.03572466
17:18:28|0.03572466
17:18:29|0.03572466
17:18:30|0.03572466
17:18:31|0.03572466
17:18:32|0.03572466
17:18:33|0.03572466
17:18:34|0.03572466
17:18:35|0.0357
17:18:36|0.0357
17:18:37|0.0357
17:18:38|0.0357
17:18:39|0.0357
17:18:40|0.0357
17:18:41|0.0357
17:18:42|0.0357
17:18:43|0.0357
17:18:44|0.0357
17:18:46|0.0357
17:18:46|0.0357
17:18:47|0.0357
17:18:49|0.03570001
17:18:50|0.03570001
17:18:50|0.03578866
17:18:52|0.03578866
17:18:53|0.03578866
17:18:54|0.03578866
17:18:54|0.03578866
17:18:55|0.03578866
17:18:57|0.03578866
17:18:58|0.03578866
17:18:58|0.03578866
17:19:00|0.03578866
17:19:00|0.03578866
17:19:02|0.03578866
17:19:03|0.03578866
17:19:04|0.03578866
17:19:04|0.03578866
17:19:07|0.0356973
17:19:07|0.0356973
17:19:08|0.0356973
17:19:09|0.0356973
17:19:11|0.0356973
17:19:12|0.0356973
17:19:13|0.0356973
17:19:14|0.0356973
17:19:15|0.0356973
17:19:16|0.0356973
17:19:17|0.0356973
17:19:18|0.0356973
17:19:18|0.0356973
17:19:20|0.0356973
17:19:21|0.0356973
17:19:23|0.0356973
17:19:23|0.0356973
17:19:24|0.0356973
17:19:25|0.0356973
17:19:26|0.0356973
17:19:27|0.0356973
17:19:29|0.0356973
17:19:30|0.03566847
17:19:30|0.03566847
17:19:32|0.03566847
17:19:33|0.03566847
17:19:35|0.03566847
17:19:35|0.03566847
17:19:36|0.03566847
17:19:37|0.03566847
17:19:38|0.03566847
17:19:39|0.03566847
17:19:40|0.03566847
17:19:41|0.03566847
17:19:42|0.03566847
17:19:43|0.03566847
17:19:44|0.03566847
17:19:46|0.03566847
17:19:47|0.0356726
17:19:48|0.0356726
17:19:49|0.0356726
17:19:50|0.0356726
17:19:50|0.0356726
17:19:51|0.0356726
17:19:52|0.0356726
17:19:53|0.0356726
17:19:56|0.0356726
17:19:56|0.0356726
17:19:57|0.0356726
17:19:59|0.0356726
17:20:01|0.0356726
17:20:01|0.0356726
17:20:02|0.0356726
17:20:03|0.0356726
17:20:04|0.0356726
17:20:05|0.0356726
17:20:06|0.0356726
17:20:07|0.0356726
17:20:08|0.0356726
17:20:10|0.0356726
17:20:11|0.0356726
17:20:13|0.03567263
17:20:14|0.03567263
17:20:15|0.03567263
17:20:17|0.03572484
17:20:18|0.03572484
17:20:19|0.03572484
17:20:20|0.03572484
17:20:21|0.03572484
17:20:22|0.03572484
17:20:23|0.03572484
17:20:24|0.03572484
17:20:25|0.03572484
17:20:26|0.03572484
17:20:27|0.03572484
17:20:28|0.03572484
17:20:29|0.03571269
17:20:30|0.03571269
17:20:31|0.03571269
17:20:32|0.03571269
17:20:33|0.03571269
17:20:34|0.03571269
17:20:35|0.03571269
17:20:37|0.03571269
17:20:38|0.03571269
17:20:38|0.03571269
17:20:39|0.03571269
17:20:41|0.03571269
17:20:42|0.03571269
17:20:42|0.03571219
17:20:44|0.03571219
17:20:45|0.03571219
17:20:45|0.03571219
17:20:47|0.03571219
17:20:48|0.03571219
17:20:49|0.03571219
17:20:50|0.03569872
17:20:52|0.03569872
17:20:53|0.03569872
17:20:54|0.03569872
17:20:55|0.03569872
17:20:56|0.03568441
17:20:57|0.03568441
17:20:58|0.03568441
17:20:59|0.03568441
17:21:00|0.03568441
17:21:01|0.03568252
17:21:02|0.03568252
17:21:03|0.03568252
17:21:04|0.03568252
17:21:06|0.0356905
17:21:07|0.03568692
17:21:08|0.03568692
17:21:09|0.03568692
17:21:10|0.03568692
17:21:12|0.03568692
17:21:13|0.03568692
17:21:14|0.03568692
17:21:15|0.03568692
17:21:17|0.03568692
17:21:18|0.03568692
17:21:18|0.03569887
17:21:20|0.03569887
17:21:20|0.03569887
17:21:21|0.03569887
17:21:22|0.03569887
17:21:25|0.03569887
17:21:26|0.03569887
17:21:27|0.03569887
17:21:28|0.03569887
17:21:28|0.03569887
17:21:29|0.03569887
17:21:31|0.03569887
17:21:32|0.03569887
17:21:33|0.03569887
17:21:34|0.03569887
17:21:34|0.03569887
17:21:36|0.03569887
17:21:36|0.03569887
17:21:38|0.03569887
17:21:39|0.03569887
17:21:40|0.03569887
17:21:41|0.03569887
17:21:42|0.03568692
17:21:43|0.03568692
17:21:44|0.03568692
17:21:45|0.03568692
17:21:46|0.03568692
17:21:47|0.03568692
17:21:48|0.03568692
17:21:49|0.03568692
17:21:50|0.03568692
17:21:51|0.03568692
17:21:52|0.03568692
17:21:53|0.03568692
17:21:54|0.03568692
17:21:55|0.03568692
17:21:56|0.03568692
17:21:57|0.03568692
17:21:58|0.03568692
17:21:59|0.03568692
17:22:00|0.03568692
17:22:01|0.03568693
17:22:02|0.03568693
17:22:03|0.03568693
17:22:04|0.03569886
17:22:05|0.03569886
17:22:06|0.03569886
17:22:07|0.03569886
17:22:08|0.03569886
17:22:09|0.03568692
17:22:10|0.03568692
17:22:11|0.03568692
17:22:12|0.03568692
17:22:14|0.03568252
17:22:15|0.03568252
17:22:16|0.03568252
17:22:17|0.03568252
17:22:18|0.03568521
17:22:19|0.03568521
17:22:21|0.03568521
17:22:22|0.03568521
17:22:23|0.03568521
17:22:24|0.03568521
17:22:25|0.03568521
17:22:26|0.03568521
17:22:27|0.03568521
17:22:28|0.03568521
17:22:29|0.03568521
17:22:30|0.03568521
17:22:31|0.03568521
17:22:32|0.03568521
17:22:33|0.03568521
17:22:34|0.0356726
17:22:35|0.0356726
17:22:36|0.0356726
17:22:37|0.0356726
17:22:38|0.0356726
17:22:39|0.0356726
17:22:41|0.03564612
17:22:41|0.0356727
17:22:43|0.03568118
17:22:44|0.03568429
17:22:45|0.03568429
17:22:46|0.03568429
17:22:47|0.03568429
17:22:48|0.03568429
17:22:49|0.03568429
17:22:50|0.03568429
17:22:51|0.03564601
17:22:52|0.03564601
17:22:53|0.03564601
17:22:54|0.03564601
17:22:55|0.03564601
17:22:56|0.03564601
17:22:57|0.03564601
17:22:58|0.03568692
17:22:59|0.03568692
17:23:00|0.03568692
17:23:01|0.03568692
17:23:02|0.03568429
17:23:03|0.03568429
17:23:04|0.03568429
17:23:05|0.03568429
17:23:06|0.03568429
17:23:07|0.03568429
17:23:08|0.03568429
17:23:09|0.03568429
17:23:10|0.03568429
17:23:11|0.03568429
17:23:12|0.03568429
17:23:13|0.03568429
17:23:15|0.03568429
17:23:16|0.03568169
17:23:18|0.03567731
17:23:19|0.035698
17:23:19|0.035698
17:23:21|0.03566936
17:23:21|0.03566936
17:23:23|0.03566936
17:23:23|0.03566936
17:23:24|0.03566936
17:23:25|0.03566936
17:23:27|0.03566936
17:23:28|0.03566936
17:23:29|0.03566936
17:23:30|0.03566936
17:23:31|0.03566936
17:23:32|0.03566936
17:23:34|0.03564601
17:23:35|0.03564601
17:23:36|0.03563779
17:23:37|0.03563779
17:23:38|0.03563779
17:23:39|0.03563779
17:23:40|0.03563779
17:23:41|0.03563
17:23:43|0.03563
17:23:44|0.03563
17:23:44|0.03563
17:23:46|0.03561344
17:23:46|0.0356069
17:23:48|0.0356069
17:23:48|0.0356069
17:23:49|0.0356069
17:23:51|0.0356069
17:23:51|0.0356069
17:23:53|0.0356069
17:23:53|0.0356069
17:23:54|0.0356069
17:23:56|0.0356069
17:23:57|0.035601
17:23:57|0.035601
17:23:59|0.035601
17:24:00|0.0356
17:24:01|0.0356
17:24:02|0.0356
17:24:03|0.0356
17:24:04|0.0356069
17:24:05|0.0356069
17:24:06|0.0356069
17:24:07|0.0356
17:24:08|0.0356
17:24:09|0.0356
17:24:10|0.0356
17:24:11|0.0356
17:24:12|0.035619
17:24:13|0.035619
17:24:15|0.035619
17:24:16|0.035619
17:24:18|0.035619
17:24:19|0.03565753
17:24:21|0.03565753
17:24:21|0.03565753
17:24:23|0.03565753
17:24:24|0.03565753
17:24:24|0.0356
17:24:26|0.0356
17:24:26|0.0356
17:24:28|0.0356
17:24:29|0.03564844
17:24:30|0.03564844
17:24:32|0.03559887
17:24:32|0.03559887
17:24:33|0.03559887
17:24:34|0.03559887
17:24:35|0.03559887
17:24:36|0.03559887
17:24:37|0.03559887
17:24:38|0.03558783
17:24:39|0.03558783
17:24:40|0.03558783
17:24:42|0.03558783
17:24:42|0.03558783
17:24:44|0.03555551
17:24:45|0.03559212
17:24:47|0.03559552
17:24:48|0.03559552
17:24:48|0.03555551
17:24:49|0.03555551
17:24:51|0.03555551
17:24:52|0.03555551
17:24:53|0.03555551
17:24:54|0.03555551
17:24:55|0.03555551
17:24:56|0.03559887
17:24:57|0.03561312
17:24:58|0.03561774
17:24:59|0.03561774
17:25:00|0.03561774
17:25:02|0.03561774
17:25:03|0.03561312
17:25:04|0.03561312
17:25:04|0.03561312
17:25:06|0.03561312
17:25:06|0.03561312
17:25:08|0.03561312
17:25:08|0.03561312
17:25:09|0.03561312
17:25:10|0.03559212
17:25:11|0.03559212
17:25:13|0.03559212
17:25:14|0.03559212
17:25:15|0.03559212
17:25:17|0.03559212
17:25:17|0.03559212
17:25:19|0.03555
17:25:19|0.03555
17:25:21|0.03555
17:25:22|0.03555
17:25:23|0.03555
17:25:24|0.03555
17:25:25|0.03555
17:25:26|0.03555
17:25:27|0.03555
17:25:28|0.0356204
17:25:29|0.0356204
17:25:30|0.0356204
17:25:32|0.03555795
17:25:32|0.03555795
17:25:34|0.03555795
17:25:34|0.03555795
17:25:35|0.03555896
17:25:36|0.03555896
17:25:37|0.03555896
17:25:38|0.03560851
17:25:40|0.03560851
17:25:40|0.03560851
17:25:42|0.03560851
17:25:42|0.03560851
17:25:44|0.03560851
17:25:45|0.03560851
17:25:46|0.03560851
17:25:48|0.03560851
17:25:49|0.03560851
17:25:50|0.03560851
17:25:51|0.03560851
17:25:52|0.03560851
17:25:53|0.03560851
17:25:54|0.03555099
17:25:55|0.03555099
17:25:56|0.03553087
17:25:58|0.03550095
17:25:58|0.03556174
17:25:59|0.03556174
17:26:01|0.03556174
17:26:01|0.03556174
17:26:02|0.03551956
17:26:04|0.03551956
17:26:05|0.03551956
17:26:06|0.03551956
17:26:07|0.03551956
17:26:09|0.0355391
17:26:09|0.0355391
17:26:10|0.0355391
17:26:11|0.0355391
17:26:12|0.0355391
17:26:14|0.03551957
17:26:14|0.03551957
17:26:15|0.03551957
17:26:17|0.03551957
17:26:18|0.03551957
17:26:19|0.03551957
17:26:20|0.03555879
17:26:21|0.03555879
17:26:22|0.03555879
17:26:23|0.03555879
17:26:24|0.03555879
17:26:25|0.03555879
17:26:26|0.03555879
17:26:27|0.03555879
17:26:28|0.03555879
17:26:30|0.03555879
17:26:30|0.03555879
17:26:32|0.03555879
17:26:32|0.03555879
17:26:33|0.03555879
17:26:34|0.03555879
17:26:35|0.03555879
17:26:36|0.0355588
17:26:37|0.0355588
17:26:38|0.0355588
17:26:40|0.0355588
17:26:40|0.0355588
17:26:42|0.03560851
17:26:43|0.03560851
17:26:44|0.03561344
17:26:44|0.03561344
17:26:45|0.03561344
17:26:47|0.03561344
17:26:48|0.03561344
17:26:49|0.03561344
17:26:50|0.03561344
17:26:51|0.03561344
17:26:52|0.03561344
17:26:53|0.03561344
17:26:54|0.03561344
17:26:55|0.03561344
17:26:56|0.03561344
17:26:57|0.03555882
17:26:58|0.03555882
17:26:59|0.03555882
17:27:00|0.03559679
17:27:01|0.03559679
17:27:02|0.03559679
17:27:03|0.03559679
17:27:04|0.03559679
17:27:05|0.03559679
17:27:06|0.03559679
17:27:07|0.03559679
17:27:08|0.03559679
17:27:09|0.03559679
17:27:10|0.03559679
17:27:11|0.03559679
17:27:12|0.03559679
17:27:14|0.03559679
17:27:15|0.03559679
17:27:15|0.03559679
17:27:16|0.03559679
17:27:17|0.03559679
17:27:19|0.03559679
17:27:20|0.03559679
17:27:21|0.03559679
17:27:22|0.03559679
17:27:23|0.03559679
17:27:24|0.03559679
17:27:25|0.03559679
17:27:27|0.03559678
17:27:27|0.03559678
17:27:28|0.03559678
17:27:29|0.03559678
17:27:31|0.03559678
17:27:32|0.03559678
17:27:33|0.03559678
17:27:34|0.03559678
17:27:35|0.03559678
17:27:36|0.03559678
17:27:36|0.03559678
17:27:37|0.03559678
17:27:38|0.03559678
17:27:40|0.03559678
17:27:40|0.03559678
17:27:42|0.03559678
17:27:42|0.03559678
17:27:43|0.03559678
17:27:45|0.03559678
17:27:45|0.03559678
17:27:46|0.03559678
17:27:48|0.03559678
17:27:48|0.03559678
17:27:50|0.03559678
17:27:51|0.03559678
17:27:52|0.03559678
17:27:53|0.03559678
17:27:54|0.03559678
17:27:55|0.03559678
17:27:56|0.03559678
17:27:57|0.03559678
17:27:58|0.03559678
17:27:59|0.03559678
17:28:00|0.03559678
17:28:01|0.035559
17:28:02|0.035559
17:28:03|0.03559675
17:28:04|0.03559675
17:28:05|0.03559675
17:28:06|0.03559675
17:28:07|0.03559675
17:28:08|0.03559675
17:28:09|0.03559675
17:28:10|0.03559675
17:28:11|0.03559675
17:28:12|0.03559675
17:28:13|0.03559675
17:28:14|0.03559675
17:28:15|0.03559675
17:28:16|0.03559675
17:28:17|0.03559675
17:28:18|0.03559675
17:28:19|0.03559675
17:28:21|0.03559675
17:28:22|0.03559675
17:28:23|0.03559675
17:28:24|0.03559675
17:28:24|0.03559675
17:28:26|0.03559675
17:28:26|0.0355588
17:28:28|0.0355588
17:28:28|0.0355588
17:28:30|0.0355588
17:28:30|0.0355588
17:28:32|0.03559599
17:28:33|0.03559599
17:28:34|0.03559599
17:28:35|0.03559599
17:28:36|0.03559599
17:28:37|0.03559599
17:28:38|0.03559599
17:28:39|0.03559599
17:28:40|0.03559599
17:28:41|0.03559599
17:28:42|0.03559599
17:28:44|0.03559599
17:28:45|0.03559599
17:28:45|0.03559599
17:28:46|0.03559599
17:28:47|0.03559599
17:28:49|0.03559599
17:28:50|0.03559599
17:28:50|0.03557665
17:28:51|0.03557665
17:28:52|0.03556302
17:28:53|0.03556145
17:28:55|0.03556145
17:28:56|0.03556145
17:28:57|0.03556145
17:28:58|0.03556145
17:28:59|0.03556145
17:29:00|0.03556145
17:29:01|0.03557387
17:29:02|0.03555879
17:29:03|0.03555879
17:29:04|0.03555879
17:29:05|0.03555879
17:29:07|0.03554163
17:29:07|0.03554163
17:29:08|0.03554162
17:29:09|0.03558694
17:29:10|0.03558694
17:29:12|0.03556825
17:29:13|0.03556825
17:29:14|0.03556825
17:29:15|0.03556825
17:29:16|0.03556825
17:29:17|0.03556825
17:29:18|0.03556825
17:29:20|0.03555324
17:29:20|0.03555324
17:29:22|0.03555324
17:29:23|0.03555324
17:29:24|0.03555324
17:29:25|0.03555324
17:29:26|0.03555324
17:29:27|0.03555324
17:29:28|0.03555324
17:29:29|0.03555324
17:29:31|0.03555324
17:29:31|0.03555324
17:29:33|0.03555324
17:29:34|0.03555324
17:29:34|0.03555324
17:29:35|0.03555324
17:29:37|0.03555324
17:29:38|0.03556144
17:29:39|0.03556144
17:29:39|0.03556144
17:29:40|0.03556144
17:29:41|0.03554336
17:29:43|0.03554336
17:29:43|0.03554336
17:29:44|0.03554336
17:29:45|0.03554336
17:29:47|0.03554336
17:29:47|0.03554336
17:29:49|0.03553804
17:29:50|0.03553804
17:29:51|0.03553804
17:29:52|0.03553804
17:29:53|0.03553804
17:29:54|0.03553804
17:29:55|0.03553804
17:29:56|0.03553804
17:29:57|0.03553804
17:29:58|0.03553804
17:30:00|0.03553804
17:30:00|0.03553804
17:30:02|0.03553804
17:30:03|0.03553804
17:30:03|0.03553804
17:30:04|0.03553804
17:30:06|0.03553804
17:30:06|0.03554336
17:30:08|0.03559599
17:30:08|0.0355937
17:30:09|0.0356
17:30:10|0.0356
17:30:11|0.0356
17:30:13|0.0356
17:30:13|0.03561344
17:30:15|0.03563779
17:30:15|0.03563779
17:30:16|0.0356998
17:30:18|0.03569977
17:30:18|0.03569977
17:30:20|0.03569977
17:30:21|0.03569977
17:30:22|0.03569977
17:30:23|0.03569977
17:30:24|0.03569977
17:30:25|0.03569977
17:30:27|0.03569977
17:30:28|0.03564074
17:30:29|0.03564074
17:30:30|0.03564074
17:30:32|0.03569968
17:30:33|0.03569968
17:30:34|0.03569968
17:30:36|0.03569968
17:30:37|0.03566603
17:30:37|0.03566603
17:30:39|0.03566603
17:30:40|0.03566603
17:30:41|0.03564582
17:30:43|0.03564582
17:30:43|0.03564582
17:30:44|0.03564582
17:30:45|0.03564582
17:30:47|0.03564582
17:30:49|0.03564582
17:30:49|0.03564582
17:30:50|0.03564582
17:30:51|0.03564582
17:30:53|0.03564582
17:30:53|0.03564582
17:30:54|0.03564582
17:30:56|0.03564582
17:30:57|0.03564582
17:30:58|0.03564582
17:30:59|0.03564582
17:31:00|0.03564582
17:31:01|0.03564582
17:31:02|0.03564582
17:31:03|0.03564582
17:31:04|0.03564582
17:31:05|0.03564582
17:31:06|0.03564582
17:31:07|0.03564582
17:31:08|0.03564582
17:31:09|0.03564582
17:31:10|0.03564582
17:31:11|0.03564582
17:31:12|0.03564582
17:31:13|0.03564582
17:31:14|0.03564582
17:31:15|0.03564582
17:31:16|0.03564582
17:31:17|0.03564146
17:31:18|0.03564146
17:31:19|0.03564146
17:31:20|0.03564146
17:31:22|0.03564146
17:31:23|0.03564146
17:31:23|0.03564146
17:31:24|0.03564146
17:31:25|0.03564146
17:31:26|0.03564146
17:31:27|0.03564146
17:31:28|0.03564146
17:31:30|0.03564146
17:31:31|0.03564146
17:31:32|0.03564146
17:31:33|0.03564146
17:31:34|0.03564146
17:31:35|0.03564146
17:31:36|0.03564146
17:31:37|0.03564146
17:31:38|0.03564146
17:31:39|0.03564146
17:31:41|0.03567731
17:31:41|0.03567731
17:31:42|0.03567731
17:31:43|0.03567731
17:31:44|0.03567731
17:31:45|0.03567731
17:31:46|0.03567731
17:31:47|0.03567731
17:31:48|0.03567731
17:31:50|0.03567731
17:31:51|0.03567731
17:31:51|0.03567731
17:31:53|0.03567731
17:31:54|0.03567731
17:31:55|0.03567731
17:31:56|0.03567731
17:31:58|0.03567731
17:31:58|0.03567731
17:31:59|0.03567731
17:32:00|0.03567731
17:32:01|0.03567731
17:32:02|0.03567731
17:32:03|0.03567731
17:32:04|0.03567731
17:32:05|0.03567731
17:32:06|0.03567731
17:32:07|0.03567731
17:32:08|0.03567731
17:32:09|0.03567731
17:32:10|0.03567765
17:32:11|0.03567765
17:32:12|0.03567765
17:32:13|0.03567765
17:32:14|0.03567765
17:32:15|0.03569731
17:32:16|0.03569731
17:32:17|0.03569731
17:32:18|0.03569731
17:32:20|0.03569731
17:32:21|0.03566796
17:32:23|0.03566796
17:32:23|0.03566796
17:32:24|0.03566796
17:32:25|0.03566796
17:32:26|0.03566796
17:32:27|0.03566796
17:32:28|0.03566796
17:32:29|0.03566796
17:32:30|0.03566796
17:32:31|0.03566796
17:32:32|0.03566796
17:32:34|0.03561345
17:32:35|0.03561345
17:32:36|0.03561345
17:32:37|0.03561345
17:32:38|0.03561345
17:32:39|0.03561345
17:32:40|0.03561345
17:32:41|0.03561345
17:32:42|0.03561345
17:32:43|0.03561345
17:32:45|0.03561345
17:32:46|0.03564766
17:32:46|0.03564766
17:32:48|0.03564766
17:32:49|0.03564766
17:32:50|0.03564766
17:32:51|0.03564766
17:32:53|0.03564766
17:32:53|0.03564766
17:32:54|0.03564766
17:32:56|0.03564766
17:32:57|0.03564766
17:32:58|0.03564766
17:32:59|0.03564766
17:32:59|0.03564766
17:33:00|0.03564766
17:33:02|0.03564766
17:33:02|0.03564766
17:33:04|0.03564766
17:33:04|0.03564767
17:33:05|0.03564767
17:33:06|0.03564767
17:33:07|0.03561345
17:33:08|0.03561345
17:33:09|0.03561345
17:33:10|0.03561345
17:33:11|0.03561345
17:33:12|0.03561345
17:33:13|0.03561345
17:33:15|0.03561345
17:33:17|0.03561345
17:33:18|0.03561345
17:33:18|0.03561345
17:33:19|0.03561345
17:33:21|0.03561345
17:33:21|0.03561345
17:33:23|0.03561344
17:33:24|0.03561344
17:33:26|0.03561344
17:33:27|0.03561344
17:33:28|0.03561344
17:33:29|0.03561344
17:33:30|0.03561344
17:33:31|0.03561344
17:33:32|0.03561344
17:33:33|0.03561344
17:33:34|0.03561344
17:33:35|0.03561344
17:33:37|0.03561344
17:33:38|0.03561344
17:33:39|0.03561344
17:33:40|0.03561344
17:33:41|0.03561344
17:33:42|0.03561344
17:33:43|0.03561389
17:33:45|0.03561389
17:33:46|0.03561389
17:33:46|0.03561389
17:33:48|0.03561389
17:33:48|0.03561389
17:33:49|0.03561389
17:33:50|0.03561389
17:33:51|0.03561399
17:33:52|0.03561399
17:33:53|0.03561399
17:33:55|0.03561344
17:33:56|0.03561344
17:33:57|0.03561344
17:33:58|0.03561344
17:33:59|0.03561344
17:34:00|0.03561344
17:34:01|0.03561344
17:34:02|0.03561344
17:34:03|0.03561344
17:34:04|0.03561344
17:34:05|0.03561344
17:34:06|0.03561344
17:34:07|0.03561344
17:34:08|0.03561344
17:34:09|0.03561344
17:34:10|0.0356103
17:34:11|0.03561029
17:34:12|0.03561029
17:34:13|0.0356103
17:34:14|0.0356103
17:34:15|0.0356103
17:34:16|0.0356103
17:34:17|0.0356103
17:34:18|0.0356103
17:34:19|0.03561344
17:34:20|0.03561344
17:34:21|0.03561344
17:34:22|0.03558665
17:34:23|0.03558665
17:34:25|0.03558665
17:34:25|0.03558665
17:34:26|0.03558665
17:34:27|0.03558665
17:34:29|0.03558607
17:34:29|0.03558652
17:34:30|0.03558665
17:34:31|0.03558665
17:34:32|0.03558665
17:34:34|0.03558665
17:34:34|0.03558665
17:34:35|0.03555662
17:34:37|0.03561905
17:34:37|0.03561905
17:34:38|0.03561905
17:34:39|0.03561905
17:34:41|0.03561905
17:34:42|0.03561905
17:34:44|0.03564434
17:34:45|0.03564434
17:34:45|0.03564434
17:34:46|0.03564434
17:34:47|0.03564434
17:34:49|0.03564434
17:34:49|0.03564434
17:34:51|0.03564434
17:34:52|0.03564434
17:34:53|0.03564434
17:34:54|0.03564434
17:34:55|0.03564434
17:34:56|0.03564434
17:34:57|0.03564434
17:34:58|0.03564434
17:34:59|0.03564434
17:35:00|0.03564434
17:35:01|0.03564434
17:35:02|0.03564434
17:35:03|0.03564434
17:35:05|0.03564434
17:35:06|0.03564434
17:35:06|0.03564434
17:35:07|0.03564434
17:35:09|0.03564434
17:35:09|0.03564434
17:35:10|0.03564434
17:35:11|0.03564434
17:35:13|0.03564434
17:35:13|0.03564434
17:35:14|0.03565
17:35:15|0.03565
17:35:16|0.03565
17:35:18|0.03565
17:35:18|0.03565
17:35:19|0.03565
17:35:21|0.03565
17:35:22|0.03565
17:35:22|0.03565
17:35:23|0.03565
17:35:24|0.03565
17:35:26|0.03565
17:35:27|0.03565
17:35:28|0.03565
17:35:29|0.03565
17:35:30|0.03565
17:35:32|0.03565
17:35:33|0.03565
17:35:34|0.03565
17:35:35|0.03565
17:35:36|0.03565
17:35:37|0.03565
17:35:38|0.03565
17:35:40|0.03565
17:35:41|0.03565
17:35:42|0.03565
17:35:42|0.03565
17:35:43|0.03565
17:35:45|0.03565
17:35:45|0.03564734
17:35:47|0.03564734
17:35:47|0.03564734
17:35:48|0.03564734
17:35:50|0.03564734
17:35:51|0.03564734
17:35:53|0.03561158
17:35:54|0.03561158
17:35:55|0.03561158
17:35:56|0.03561158
17:35:57|0.03561158
17:35:58|0.03561158
17:35:59|0.03561158
17:36:00|0.03561106
17:36:01|0.03556591
17:36:02|0.03556591
17:36:03|0.03556591
17:36:04|0.03556591
17:36:05|0.03556591
17:36:06|0.03556591
17:36:07|0.03556591
17:36:08|0.03556591
17:36:09|0.03556591
17:36:10|0.03556591
17:36:11|0.03556591
17:36:12|0.03556591
17:36:13|0.03556591
17:36:14|0.03556591
17:36:15|0.03556591
17:36:16|0.03556591
17:36:17|0.03556591
17:36:18|0.03556591
17:36:19|0.03556591
17:36:20|0.03559613
17:36:21|0.03559613
17:36:22|0.03559516
17:36:23|0.03559516
17:36:24|0.03559516
17:36:25|0.03559516
17:36:26|0.03559516
17:36:27|0.03559516
17:36:28|0.03559516
17:36:29|0.03559516
17:36:30|0.03559516
17:36:31|0.03559516
17:36:32|0.03559516
17:36:33|0.03559516
17:36:34|0.03559516
17:36:35|0.03559516
17:36:36|0.03559516
17:36:37|0.03559516
17:36:38|0.03559516
17:36:39|0.03556483
17:36:40|0.03556483
17:36:41|0.03556483
17:36:42|0.03556483
17:36:43|0.03556483
17:36:44|0.03556483
17:36:45|0.03556511
17:36:46|0.03556511
17:36:47|0.03556511
17:36:48|0.03556511
17:36:49|0.03556511
17:36:50|0.03556511
17:36:51|0.03556511
17:36:52|0.03556511
17:36:53|0.03556511
17:36:55|0.03556511
17:36:55|0.03556511
17:36:56|0.03556511
17:36:58|0.03556511
17:36:59|0.03556511
17:37:00|0.03556511
17:37:01|0.03556563
17:37:02|0.03556563
17:37:03|0.03556563
17:37:04|0.03556563
17:37:05|0.03556568
17:37:06|0.03556568
17:37:07|0.03556568
17:37:08|0.03556568
17:37:09|0.03556568
17:37:10|0.03556568
17:37:11|0.03556568
17:37:12|0.03556568
17:37:13|0.03556568
17:37:14|0.03556568
17:37:15|0.03556568
17:37:17|0.03555118
17:37:17|0.03554469
17:37:18|0.03556085
17:37:20|0.03556085
17:37:20|0.03556085
17:37:21|0.03556085
17:37:23|0.03556085
17:37:23|0.03556085
17:37:25|0.03552207
17:37:26|0.03552207
17:37:26|0.03552207
17:37:28|0.03552207
17:37:29|0.03552207
17:37:30|0.03552207
17:37:31|0.03552207
17:37:32|0.03552207
17:37:33|0.03552207
17:37:34|0.03552207
17:37:35|0.03552207
17:37:36|0.03552207
17:37:37|0.03554238
17:37:38|0.03554238
17:37:39|0.03554238
17:37:40|0.03554238
17:37:41|0.03554238
17:37:42|0.03554238
17:37:44|0.03554238
17:37:44|0.03554238
17:37:46|0.03554238
17:37:47|0.03554238
17:37:48|0.03554238
17:37:49|0.03554238
17:37:49|0.03554238
17:37:50|0.03554238
17:37:52|0.03554238
17:37:52|0.03554238
17:37:53|0.03554238
17:37:54|0.03554238
17:37:56|0.03554238
17:37:56|0.03554238
17:37:57|0.03554238
17:37:58|0.03554238
17:38:00|0.03554238
17:38:00|0.03554238
17:38:01|0.03554238
17:38:03|0.03554238
17:38:04|0.03554238
17:38:05|0.03554238
17:38:06|0.03554238
17:38:06|0.03554238
17:38:07|0.03554238
17:38:08|0.03554238
17:38:10|0.03554238
17:38:10|0.03554238
17:38:12|0.03554238
17:38:13|0.03554238
17:38:14|0.03554238
17:38:15|0.03554238
17:38:16|0.03554238
17:38:17|0.03554238
17:38:18|0.03554238
17:38:19|0.03554008
17:38:20|0.03554238
17:38:21|0.03554238
17:38:22|0.03554238
17:38:24|0.03554238
17:38:24|0.03554238
17:38:26|0.03554238
17:38:26|0.03554238
17:38:28|0.03554238
17:38:29|0.03554238
17:38:31|0.03554238
17:38:32|0.03554238
17:38:33|0.03554238
17:38:34|0.03554238
17:38:35|0.03554238
17:38:36|0.03554238
17:38:37|0.03554238
17:38:38|0.03554238
17:38:39|0.03554238
17:38:40|0.03554238
17:38:41|0.03554238
17:38:42|0.03554238
17:38:44|0.03554238
17:38:44|0.03554238
17:38:46|0.03554238
17:38:47|0.03554238
17:38:47|0.03554238
17:38:49|0.03554238
17:38:49|0.03554238
17:38:50|0.03554238
17:38:51|0.03554238
17:38:52|0.03554238
17:38:53|0.03554238
17:38:55|0.03556333
17:38:56|0.03556333
17:38:58|0.03556333
17:38:59|0.03556333
17:39:00|0.03556139
17:39:01|0.03556139
17:39:02|0.03556139
17:39:02|0.03556139
17:39:03|0.03556139
17:39:05|0.03550219
17:39:05|0.03550219
17:39:07|0.03550219
17:39:08|0.03550219
17:39:09|0.03550219
17:39:09|0.0355003
17:39:11|0.0355003
17:39:12|0.0355003
17:39:13|0.0355003
17:39:14|0.0355003
17:39:15|0.0355
17:39:16|0.0355
17:39:17|0.0355
17:39:18|0.0355
17:39:19|0.03550219
17:39:20|0.03554296
17:39:21|0.03554296
17:39:22|0.03554296
17:39:23|0.03554296
17:39:24|0.03554296
17:39:25|0.03554296
17:39:26|0.03554296
17:39:27|0.03554296
17:39:28|0.03554296
17:39:30|0.03554296
17:39:30|0.03554296
17:39:32|0.03554296
17:39:33|0.03554296
17:39:34|0.03554296
17:39:35|0.0355003
17:39:36|0.03553776
17:39:37|0.03553776
17:39:38|0.03553776
17:39:39|0.03553776
17:39:40|0.03553836
17:39:41|0.03553836
17:39:43|0.03554044
17:39:43|0.03554044
17:39:45|0.03554044
17:39:45|0.03554044
17:39:47|0.03554044
17:39:48|0.03554044
17:39:49|0.03554044
17:39:50|0.03554044
17:39:51|0.03554044
17:39:52|0.03555001
17:39:53|0.03555001
17:39:54|0.03555001
17:39:55|0.03554563
17:39:56|0.03554563
17:39:57|0.03554563
17:39:58|0.03554563
17:39:59|0.03554563
17:40:00|0.03554563
17:40:01|0.03554628
17:40:02|0.03551
17:40:04|0.03551
17:40:05|0.03551
17:40:06|0.03551
17:40:07|0.03551
17:40:08|0.03551
17:40:09|0.03551
17:40:11|0.03551
17:40:12|0.03551
17:40:13|0.03551
17:40:14|0.03551
17:40:15|0.03551
17:40:16|0.03551
17:40:17|0.03553466
17:40:18|0.03553466
17:40:19|0.03553466
17:40:20|0.03553466
17:40:21|0.03553466
17:40:23|0.03553466
17:40:23|0.03553466
17:40:24|0.03553466
17:40:25|0.03553466
17:40:26|0.03553466
17:40:27|0.03553466
17:40:29|0.03553466
17:40:30|0.03553466
17:40:31|0.03553466
17:40:33|0.03553466
17:40:33|0.03553466
17:40:35|0.03553466
17:40:35|0.03553466
17:40:36|0.03553466
17:40:38|0.03553466
17:40:39|0.03553466
17:40:39|0.03553466
17:40:41|0.03553466
17:40:42|0.03553466
17:40:44|0.03551001
17:40:45|0.03551001
17:40:46|0.03551001
17:40:47|0.03551001
17:40:48|0.03551001
17:40:49|0.03551001
17:40:50|0.03551001
17:40:51|0.03551001
17:40:52|0.03551001
17:40:53|0.03551001
17:40:54|0.03551001
17:40:55|0.03551001
17:40:55|0.03551001
17:40:57|0.03551001
17:40:58|0.03551001
17:41:00|0.03551001
17:41:01|0.03551001
17:41:02|0.03551001
17:41:03|0.03551001
17:41:04|0.03551001
17:41:05|0.03551001
17:41:06|0.03551001
17:41:07|0.03551001
17:41:08|0.03551001
17:41:09|0.03551001
17:41:10|0.03551001
17:41:11|0.03551001
17:41:13|0.03551001
17:41:14|0.03551001
17:41:14|0.03551001
17:41:15|0.03553466
17:41:16|0.03551022
17:41:17|0.03551022
17:41:19|0.03553063
17:41:20|0.03553063
17:41:21|0.03553063
17:41:22|0.03553063
17:41:23|0.03553466
17:41:24|0.03553466
17:41:25|0.03553466
17:41:26|0.03553466
17:41:27|0.03553466
17:41:28|0.03553466
17:41:29|0.03553466
17:41:30|0.03553466
17:41:32|0.03556511
17:41:33|0.03556511
17:41:34|0.03556511
17:41:35|0.03558875
17:41:37|0.03558875
17:41:37|0.03558875
17:41:38|0.03558875
17:41:40|0.03558875
17:41:41|0.03558875
17:41:42|0.03558875
17:41:44|0.03558875
17:41:44|0.03558875
17:41:45|0.03558875
17:41:47|0.03558875
17:41:48|0.03558875
17:41:50|0.03558875
17:41:51|0.03558875
17:41:52|0.03558875
17:41:52|0.03558875
17:41:53|0.03558875
17:41:55|0.03558875
17:41:56|0.03558875
17:41:56|0.03558875
17:41:57|0.03558875
17:41:59|0.03560257
17:42:00|0.03560257
17:42:02|0.03554664
17:42:02|0.03554664
17:42:04|0.03554664
17:42:05|0.03554664
17:42:06|0.03554664
17:42:07|0.03554664
17:42:08|0.03554664
17:42:10|0.03554664
17:42:10|0.03554664
17:42:12|0.03554664
17:42:13|0.03554664
17:42:14|0.03554664
17:42:15|0.03554664
17:42:16|0.03554664
17:42:17|0.0355466
17:42:18|0.0355466
17:42:19|0.0355466
17:42:20|0.0355466
17:42:21|0.0355466
17:42:22|0.0355466
17:42:23|0.0355466
17:42:24|0.0355466
17:42:25|0.0355466
17:42:26|0.0355466
17:42:27|0.0355466
17:42:28|0.0355466
17:42:29|0.0355466
17:42:30|0.0355466
17:42:31|0.0355466
17:42:33|0.035526
17:42:33|0.035526
17:42:35|0.035526
17:42:35|0.035515
17:42:37|0.035515
17:42:38|0.035515
17:42:38|0.035515
17:42:39|0.035515
17:42:40|0.03551001
17:42:42|0.03551001
17:42:42|0.03551001
17:42:44|0.03551001
17:42:45|0.03551001
17:42:46|0.03551001
17:42:48|0.03551832
17:42:48|0.03551832
17:42:49|0.03551832
17:42:50|0.03552327
17:42:52|0.0355466
17:42:53|0.03551429
17:42:54|0.03551429
17:42:55|0.03551429
17:42:56|0.03551429
17:42:57|0.03551429
17:42:58|0.03551429
17:42:59|0.03551403
17:43:00|0.03551403
17:43:02|0.03551403
17:43:02|0.03551403
17:43:03|0.035512
17:43:05|0.035512
17:43:06|0.035512
17:43:07|0.035512
17:43:08|0.03551199
17:43:10|0.035512
17:43:10|0.0355772
17:43:11|0.0355772
17:43:12|0.0355772
17:43:13|0.0355772
17:43:14|0.0355772
17:43:15|0.0355772
17:43:16|0.0355772
17:43:17|0.0355772
17:43:18|0.0355772
17:43:19|0.0355772
17:43:20|0.0355772
17:43:21|0.0355772
17:43:22|0.0355772
17:43:23|0.03555413
17:43:24|0.03555413
17:43:26|0.03555413
17:43:27|0.03555413
17:43:28|0.03555413
17:43:29|0.03555413
17:43:30|0.03555413
17:43:31|0.03555413
17:43:32|0.03555413
17:43:34|0.03555413
17:43:34|0.03555413
17:43:35|0.03555413
17:43:36|0.03555413
17:43:38|0.03555413
17:43:39|0.03555413
17:43:39|0.03555413
17:43:42|0.03555413
17:43:42|0.03555413
17:43:43|0.03555413
17:43:44|0.03555413
17:43:45|0.03555413
17:43:46|0.03559659
17:43:47|0.03559659
17:43:49|0.03559659
17:43:50|0.03559659
17:43:51|0.03559659
17:43:52|0.03559659
17:43:53|0.03559659
17:43:54|0.03559659
17:43:55|0.03559659
17:43:57|0.03559498
17:43:58|0.03559498
17:43:59|0.03559498
17:44:00|0.03559498
17:44:00|0.03559498
17:44:02|0.03559498
17:44:03|0.03559498
17:44:04|0.03559498
17:44:05|0.03559498
17:44:06|0.03559498
17:44:07|0.03559646
17:44:08|0.03559646
17:44:09|0.03559646
17:44:10|0.03559646
17:44:11|0.03559646
17:44:12|0.03559646
17:44:13|0.03559646
17:44:13|0.03559646
17:44:15|0.03559646
17:44:15|0.03559646
17:44:18|0.03558379
17:44:18|0.03558379
17:44:19|0.03558379
17:44:20|0.03558379
17:44:21|0.03558379
17:44:22|0.03558379
17:44:23|0.03558379
17:44:24|0.03561344
17:44:25|0.03561344
17:44:26|0.03561344
17:44:27|0.03563779
17:44:28|0.03563779
17:44:29|0.03563779
17:44:31|0.03563779
17:44:32|0.03563779
17:44:32|0.03563779
17:44:34|0.03559443
17:44:35|0.03559443
17:44:36|0.03559443
17:44:37|0.03559443
17:44:39|0.03559443
17:44:40|0.03559443
17:44:41|0.03559443
17:44:41|0.03559443
17:44:43|0.03559443
17:44:45|0.03559443
17:44:45|0.03559443
17:44:46|0.03559443
17:44:47|0.03559443
17:44:48|0.03559443
17:44:49|0.03559443
17:44:50|0.03559443
17:44:51|0.03563628
17:44:52|0.03563628
17:44:53|0.03559522
17:44:54|0.03564041
17:44:55|0.03559522
17:44:56|0.03559522
17:44:57|0.03559522
17:44:58|0.03559522
17:44:59|0.03559522
17:45:01|0.03559522
17:45:02|0.03559522
17:45:04|0.03559522
17:45:05|0.03559522
17:45:07|0.03567867
17:45:08|0.03568541
17:45:08|0.03568541
17:45:10|0.03566153
17:45:11|0.03566153
17:45:11|0.03566153
17:45:13|0.03566153
17:45:15|0.03566153
17:45:15|0.03566153
17:45:16|0.03566153
17:45:17|0.03566153
17:45:18|0.03568541
17:45:19|0.03568541
17:45:20|0.03566171
17:45:21|0.03566153
17:45:22|0.03566153
17:45:23|0.03566153
17:45:24|0.03566153
17:45:25|0.03566153
17:45:26|0.03566153
17:45:27|0.03562623
17:45:28|0.03562623
17:45:29|0.03562623
17:45:30|0.03562623
17:45:31|0.03566153
17:45:32|0.03566153
17:45:33|0.03566153
17:45:34|0.03566153
17:45:36|0.03566153
17:45:38|0.03566153
17:45:38|0.03566153
17:45:40|0.03566153
17:45:41|0.03566153
17:45:41|0.03566153
17:45:43|0.03566153
17:45:44|0.03566153
17:45:44|0.03568541
17:45:46|0.03567143
17:45:47|0.03569731
17:45:49|0.03569731
17:45:49|0.03569731
17:45:50|0.03567476
17:45:51|0.03567476
17:45:52|0.03569289
17:45:53|0.03569289
17:45:54|0.03569
17:45:55|0.03569
17:45:56|0.03569
17:45:57|0.03569
17:45:58|0.03569
17:45:59|0.03569
17:46:01|0.03569
17:46:02|0.03569
17:46:03|0.03569
17:46:05|0.03572591
17:46:05|0.03572591
17:46:06|0.03572591
17:46:07|0.03572946
17:46:08|0.03572946
17:46:09|0.03573989
17:46:11|0.03575751
17:46:12|0.03575751
17:46:13|0.03575751
17:46:14|0.03576723
17:46:16|0.03575
17:46:17|0.0357226
17:46:17|0.0357226
17:46:18|0.03570173
17:46:19|0.03570173
17:46:21|0.03570173
17:46:21|0.03570173
17:46:22|0.03570173
17:46:24|0.03570173
17:46:25|0.03570173
17:46:26|0.03570173
17:46:26|0.03575751
17:46:28|0.03575751
17:46:29|0.03577591
17:46:30|0.03577163
17:46:31|0.03577163
17:46:31|0.03577208
17:46:33|0.03577208
17:46:34|0.03577208
17:46:34|0.03577208
17:46:36|0.03577208
17:46:37|0.03582811
17:46:39|0.03582971
17:46:40|0.03582971
17:46:41|0.03582971
17:46:42|0.03582945
17:46:43|0.03582945
17:46:44|0.03582945
17:46:45|0.03582945
17:46:46|0.03582945
17:46:47|0.03582945
17:46:48|0.03578
17:46:49|0.03578
17:46:50|0.03578
17:46:51|0.03578
17:46:52|0.03578
17:46:53|0.03578
17:46:54|0.03578
17:46:55|0.03581109
17:46:56|0.03581109
17:46:57|0.03581109
17:46:58|0.03581109
17:46:59|0.0357761
17:47:00|0.0357761
17:47:01|0.0357761
17:47:02|0.0357761
17:47:03|0.03576717
17:47:04|0.03576717
17:47:05|0.03576717
17:47:06|0.03576717
17:47:08|0.03576717
17:47:09|0.03576717
17:47:10|0.03576717
17:47:11|0.03576717
17:47:12|0.03569888
17:47:13|0.03568541
17:47:14|0.0356706
17:47:15|0.0356706
17:47:15|0.0356706
17:47:17|0.03569994
17:47:18|0.03569994
17:47:19|0.03569994
17:47:20|0.03569993
17:47:21|0.03569993
17:47:22|0.03569993
17:47:23|0.03569993
17:47:24|0.03569993
17:47:25|0.03571437
17:47:26|0.03575751
17:47:27|0.03575751
17:47:28|0.03575751
17:47:29|0.03575751
17:47:30|0.03575751
17:47:31|0.03575751
17:47:32|0.03575751
17:47:33|0.03575751
17:47:34|0.03575751
17:47:35|0.03575751
17:47:36|0.03575751
17:47:38|0.03575751
17:47:38|0.03575751
17:47:40|0.03575751
17:47:41|0.03575751
17:47:43|0.03575751
17:47:44|0.03568967
17:47:45|0.03568967
17:47:46|0.03568967
17:47:47|0.03572463
17:47:48|0.03572463
17:47:49|0.03572463
17:47:50|0.03572463
17:47:51|0.03572463
17:47:52|0.03572463
17:47:53|0.03571436
17:47:54|0.03571436
17:47:55|0.03571436
17:47:56|0.03571436
17:47:57|0.03571436
17:47:59|0.03571436
17:47:59|0.03571436
17:48:00|0.03571436
17:48:01|0.03571436
17:48:03|0.03570198
17:48:04|0.03570198
17:48:05|0.03570198
17:48:07|0.03565788
17:48:08|0.03570103
17:48:09|0.03570103
17:48:10|0.03570103
17:48:11|0.03570103
17:48:12|0.03570103
17:48:13|0.03570103
17:48:14|0.03570103
17:48:15|0.03570103
17:48:16|0.03570103
17:48:17|0.03570103
17:48:18|0.03570103
17:48:19|0.03570103
17:48:20|0.03570103
17:48:21|0.03566922
17:48:22|0.03566922
17:48:23|0.03566922
17:48:24|0.03566922
17:48:25|0.03566922
17:48:26|0.03572382
17:48:27|0.03572382
17:48:29|0.03572382
17:48:29|0.03572382
17:48:30|0.03572382
17:48:31|0.03572382
17:48:32|0.03572382
17:48:34|0.03572382
17:48:34|0.03572382
17:48:37|0.03572382
17:48:38|0.03572382
17:48:39|0.03572382
17:48:40|0.03572382
17:48:41|0.03572382
17:48:42|0.03572382
17:48:43|0.03572382
17:48:44|0.03570324
17:48:45|0.03570324
17:48:45|0.03568014
17:48:46|0.03568014
17:48:47|0.03568014
17:48:48|0.03572457
17:48:50|0.03572457
17:48:52|0.03572457
17:48:52|0.03572457
17:48:53|0.03571069
17:48:54|0.03571069
17:48:55|0.03571069
17:48:56|0.03574314
17:48:58|0.03574314
17:48:59|0.03574314
17:49:01|0.03574314
17:49:01|0.03574314
17:49:03|0.03574314
17:49:04|0.03574314
17:49:05|0.03574314
17:49:05|0.03574314
17:49:07|0.03574314
17:49:09|0.03574314
17:49:09|0.03574314
17:49:11|0.03574314
17:49:11|0.03574314
17:49:14|0.03574314
17:49:14|0.03574314
17:49:15|0.03574314
17:49:16|0.03574314
17:49:18|0.03574314
17:49:19|0.03574314
17:49:19|0.03574314
17:49:21|0.03574314
17:49:21|0.03574314
17:49:23|0.03574314
17:49:24|0.03574314
17:49:25|0.03574314
17:49:25|0.03574314
17:49:27|0.03574314
17:49:27|0.03574314
17:49:29|0.03574314
17:49:30|0.03574314
17:49:31|0.03574314
17:49:32|0.03574314
17:49:33|0.03574314
17:49:33|0.03574314
17:49:35|0.03574314
17:49:35|0.03574314
17:49:37|0.03574314
17:49:37|0.03574314
17:49:38|0.03574314
17:49:40|0.03574314
17:49:42|0.03574314
17:49:42|0.03574314
17:49:43|0.03574314
17:49:44|0.03574314
17:49:45|0.03574314
17:49:46|0.03574314
17:49:48|0.03574314
17:49:50|0.03575751
17:49:50|0.03575
17:49:51|0.03575
17:49:52|0.03575
17:49:53|0.03575
17:49:54|0.03575
17:49:55|0.03575
17:49:56|0.03575
17:49:57|0.03575
17:49:58|0.03575
17:49:59|0.03575
17:50:00|0.03575
17:50:01|0.03575
17:50:02|0.03577424
17:50:03|0.03577424
17:50:04|0.03577424
17:50:05|0.03577424
17:50:06|0.03577424
17:50:07|0.03577424
17:50:08|0.03577424
17:50:09|0.03577424
17:50:10|0.03577424
17:50:11|0.03577424
17:50:12|0.03577424
17:50:14|0.03577424
17:50:14|0.03577424
17:50:16|0.03577424
17:50:17|0.03577424
17:50:18|0.03577424
17:50:18|0.03577424
17:50:19|0.03577424
17:50:21|0.03577424
17:50:22|0.03577424
17:50:23|0.03577424
17:50:24|0.03577424
17:50:24|0.03577424
17:50:26|0.03577424
17:50:27|0.03577424
17:50:28|0.03577424
17:50:29|0.03577424
17:50:30|0.03577424
17:50:31|0.03577424
17:50:31|0.03577424
17:50:33|0.03577424
17:50:33|0.03577424
17:50:35|0.03577424
17:50:35|0.03577424
17:50:37|0.03577424
17:50:37|0.03577424
17:50:38|0.03577424
17:50:40|0.03577424
17:50:41|0.03577424
17:50:42|0.03577424
17:50:44|0.03577424
17:50:46|0.03577424
17:50:46|0.03577424
17:50:48|0.03577424
17:50:48|0.03577424
17:50:49|0.03577424
17:50:50|0.03577424
17:50:51|0.03577424
17:50:52|0.03577424
17:50:53|0.03577424
17:50:54|0.03577424
17:50:55|0.03574526
17:50:56|0.03574526
17:50:57|0.03574526
17:50:58|0.03574526
17:50:59|0.03574526
17:51:00|0.03574526
17:51:01|0.03574526
17:51:02|0.03574526
17:51:03|0.03574526
17:51:04|0.03575361
17:51:05|0.03575361
17:51:07|0.03575361
17:51:07|0.03575361
17:51:09|0.03579424
17:51:10|0.03574535
17:51:10|0.03574535
17:51:12|0.03574535
17:51:13|0.03575361
17:51:13|0.03575361
17:51:16|0.03575361
17:51:16|0.03575361
17:51:17|0.03575361
17:51:18|0.03575361
17:51:20|0.03575361
17:51:21|0.03574315
17:51:21|0.03574315
17:51:23|0.03574315
17:51:23|0.03574315
17:51:25|0.03574315
17:51:26|0.03574315
17:51:27|0.03574315
17:51:28|0.03574315
17:51:28|0.03574315
17:51:29|0.03572395
17:51:30|0.03572395
17:51:32|0.03572395
17:51:33|0.03572395
17:51:33|0.03572395
17:51:35|0.03572395
17:51:36|0.03572395
17:51:37|0.03572395
17:51:38|0.03572395
17:51:39|0.03572395
17:51:40|0.03572395
17:51:42|0.03572395
17:51:42|0.03572395
17:51:44|0.03572395
17:51:44|0.03572395
17:51:45|0.03572395
17:51:46|0.03572395
17:51:48|0.03572395
17:51:48|0.03572395
17:51:50|0.03572395
17:51:50|0.03572395
17:51:51|0.03572395
17:51:53|0.03572395
17:51:54|0.03572395
17:51:54|0.03572395
17:51:56|0.03572395
17:51:56|0.03572395
17:51:57|0.03572395
17:51:59|0.03572395
17:52:00|0.03572395
17:52:01|0.03572395
17:52:02|0.03572395
17:52:03|0.03572395
17:52:04|0.03572395
17:52:05|0.03572395
17:52:06|0.03572343
17:52:07|0.03572343
17:52:08|0.03572343
17:52:10|0.03572343
17:52:10|0.03572343
17:52:11|0.03572343
17:52:12|0.03572343
17:52:14|0.03572343
17:52:14|0.03572343
17:52:15|0.03572343
17:52:17|0.03572395
17:52:19|0.03574
17:52:19|0.03574
17:52:20|0.03574227
17:52:21|0.03574232
17:52:22|0.03574232
17:52:23|0.03574232
17:52:25|0.03574232
17:52:26|0.03574232
17:52:27|0.03574232
17:52:28|0.03574315
17:52:29|0.03574315
17:52:30|0.03574315
17:52:31|0.03574315
17:52:32|0.03574315
17:52:34|0.03574315
17:52:34|0.03574315
17:52:36|0.03574315
17:52:37|0.03574315
17:52:38|0.03574315
17:52:38|0.03574232
17:52:40|0.03574232
17:52:41|0.03574232
17:52:43|0.03574232
17:52:43|0.03574232
17:52:44|0.03574232
17:52:45|0.03574232
17:52:46|0.03574232
17:52:47|0.03574232
17:52:48|0.03574016
17:52:50|0.03574016
17:52:51|0.03574016
17:52:52|0.03574016
17:52:53|0.03574016
17:52:54|0.03574016
17:52:55|0.03574016
17:52:56|0.03574016
17:52:57|0.03574016
17:52:58|0.03574016
17:52:59|0.03574016
17:53:00|0.03574016
17:53:01|0.03574016
17:53:02|0.03574016
17:53:04|0.03574016
17:53:05|0.03574016
17:53:06|0.0357
17:53:07|0.0357
17:53:08|0.0357
17:53:09|0.03573431
17:53:11|0.0357
17:53:11|0.0357
17:53:13|0.0357
17:53:13|0.0357
17:53:14|0.0357
17:53:16|0.0357
17:53:16|0.0357
17:53:18|0.0357
17:53:18|0.0357
17:53:19|0.0357
17:53:20|0.0357
17:53:21|0.0357
17:53:22|0.0357
17:53:24|0.0357
17:53:25|0.0357
17:53:25|0.0357
17:53:26|0.03568541
17:53:27|0.03568541
17:53:28|0.03568541
17:53:29|0.0357
17:53:30|0.0357
17:53:31|0.0357
17:53:32|0.0357
17:53:34|0.0357
17:53:35|0.0357
17:53:36|0.0357
17:53:37|0.0357
17:53:38|0.0357
17:53:39|0.0357
17:53:40|0.0357
17:53:41|0.0357
17:53:42|0.0357
17:53:43|0.0357
17:53:44|0.0357
17:53:46|0.0357
17:53:46|0.0357
17:53:48|0.0357
17:53:49|0.0357
17:53:50|0.0357
17:53:51|0.0357
17:53:52|0.0357
17:53:53|0.0357
17:53:54|0.0357
17:53:55|0.0357
17:53:56|0.0357
17:53:57|0.0357
17:53:58|0.0357
17:53:59|0.0357
17:54:00|0.0357
17:54:01|0.0357
17:54:02|0.0357
17:54:03|0.0357
17:54:04|0.0357
17:54:05|0.0357
17:54:07|0.0357
17:54:08|0.0357
17:54:09|0.0357
17:54:10|0.0357
17:54:11|0.0357
17:54:12|0.0357
17:54:12|0.03570001
17:54:13|0.03570001
17:54:15|0.03570001
17:54:16|0.03570001
17:54:17|0.03570001
17:54:18|0.03570001
17:54:19|0.03570001
17:54:20|0.03570001
17:54:21|0.03570001
17:54:22|0.03570001
17:54:23|0.03570001
17:54:24|0.03570001
17:54:25|0.03570001
17:54:26|0.03570001
17:54:27|0.03570001
17:54:28|0.03570001
17:54:29|0.03570001
17:54:30|0.03570001
17:54:31|0.03570001
17:54:32|0.03570001
17:54:33|0.03570001
17:54:34|0.03570001
17:54:35|0.03570001
17:54:36|0.03570001
17:54:37|0.03570001
17:54:38|0.03570001
17:54:39|0.03570001
17:54:40|0.03570001
17:54:41|0.03570001
17:54:42|0.03570001
17:54:43|0.03570001
17:54:44|0.03570001
17:54:46|0.03570001
17:54:46|0.03570001
17:54:47|0.03570001
17:54:48|0.03570001
17:54:50|0.03570001
17:54:51|0.03570801
17:54:52|0.03570801
17:54:53|0.03570801
17:54:54|0.03570801
17:54:55|0.03570801
17:54:56|0.03570801
17:54:57|0.03571245
17:54:58|0.03571245
17:54:59|0.03571245
17:55:00|0.03571245
17:55:01|0.03571245
17:55:03|0.03571245
17:55:04|0.03571245
17:55:04|0.03571245
17:55:06|0.03571245
17:55:06|0.03571245
17:55:08|0.03571245
17:55:09|0.03571245
17:55:09|0.03571245
17:55:11|0.03571245
17:55:13|0.03571245
17:55:13|0.03571245
17:55:15|0.03571245
17:55:16|0.03571245
17:55:16|0.03571245
17:55:17|0.03571245
17:55:18|0.03571245
17:55:20|0.03571245
17:55:20|0.03571245
17:55:21|0.03571245
17:55:22|0.03571245
17:55:24|0.03571245
17:55:24|0.03575
17:55:26|0.03575
17:55:27|0.03575
17:55:28|0.03575
17:55:29|0.03575
17:55:30|0.03575
17:55:32|0.03570688
17:55:32|0.03570688
17:55:34|0.03570688
17:55:35|0.03570688
17:55:36|0.03570688
17:55:37|0.03574597
17:55:38|0.03574597
17:55:39|0.03574597
17:55:40|0.03574597
17:55:41|0.03574597
17:55:42|0.03574597
17:55:43|0.03574597
17:55:44|0.03574597
17:55:45|0.03574597
17:55:46|0.03574597
17:55:47|0.03574597
17:55:49|0.03574597
17:55:50|0.03574597
17:55:51|0.03574597
17:55:52|0.03573716
17:55:54|0.03573716
17:55:55|0.03573716
17:55:56|0.03573716
17:55:56|0.03573716
17:55:57|0.03573716
17:55:59|0.03573716
17:55:59|0.03573716
17:56:01|0.03573716
17:56:01|0.03573716
17:56:02|0.03573716
17:56:03|0.03573716
17:56:05|0.03573716
17:56:06|0.03573716
17:56:07|0.03573716
17:56:08|0.03573716
17:56:09|0.03573716
17:56:10|0.03573716
17:56:11|0.03573716
17:56:12|0.03573716
17:56:13|0.03573716
17:56:14|0.03571
17:56:15|0.03571
17:56:16|0.03571
17:56:17|0.03571
17:56:18|0.03571
17:56:19|0.03571
17:56:20|0.03571
17:56:21|0.03571
17:56:22|0.03571
17:56:23|0.03571
17:56:24|0.03571
17:56:25|0.03571
17:56:26|0.03571
17:56:27|0.03571
17:56:28|0.03571
17:56:29|0.03571
17:56:30|0.03571
17:56:31|0.03571
17:56:32|0.03571
17:56:33|0.03571
17:56:34|0.03571
17:56:35|0.03571
17:56:36|0.0357
17:56:37|0.0357
17:56:38|0.03571
17:56:40|0.03571
17:56:41|0.03568852
17:56:42|0.03569473
17:56:42|0.03569127
17:56:43|0.03568807
17:56:44|0.03567936
17:56:45|0.03567699
17:56:47|0.03567699
17:56:49|0.03568159
17:56:49|0.03568159
17:56:50|0.03568159
17:56:52|0.03568159
17:56:53|0.03568159
17:56:54|0.03568159
17:56:55|0.03568159
17:56:56|0.03568159
17:56:57|0.03568159
17:56:59|0.03567326
17:57:00|0.03567326
17:57:00|0.03567326
17:57:01|0.03567326
17:57:03|0.03567326
17:57:04|0.03567326
17:57:04|0.03567326
17:57:06|0.03567326
17:57:07|0.03567326
17:57:08|0.03567326
17:57:09|0.03567326
17:57:10|0.03567326
17:57:11|0.03567109
17:57:12|0.03567039
17:57:13|0.03567039
17:57:14|0.03567039
17:57:15|0.03567039
17:57:16|0.03567039
17:57:17|0.03567039
17:57:18|0.03567039
17:57:19|0.03567039
17:57:20|0.03567039
17:57:21|0.03567039
17:57:22|0.03567039
17:57:23|0.03567039
17:57:24|0.03567039
17:57:25|0.03567039
17:57:26|0.03567039
17:57:27|0.03567039
17:57:28|0.03567039
17:57:29|0.03567039
17:57:30|0.03567039
17:57:31|0.03567039
17:57:32|0.03567039
17:57:33|0.03567039
17:57:34|0.03567039
17:57:35|0.03567039
17:57:36|0.03567039
17:57:37|0.03567039
17:57:38|0.03567039
17:57:39|0.03565251
17:57:40|0.03565251
17:57:41|0.03565251
17:57:42|0.03565251
17:57:43|0.03565251
17:57:44|0.03563779
17:57:45|0.03563779
17:57:46|0.03563779
17:57:47|0.03563779
17:57:49|0.03567039
17:57:49|0.03567039
17:57:50|0.03567039
17:57:51|0.03567039
17:57:53|0.03567039
17:57:54|0.03567039
17:57:55|0.03567039
17:57:56|0.03567039
17:57:57|0.03567039
17:57:59|0.03566714
17:58:00|0.03566714
17:58:01|0.03567039
17:58:03|0.03567039
17:58:04|0.03567039
17:58:05|0.03567039
17:58:06|0.03567039
17:58:07|0.03567039
17:58:08|0.03567039
17:58:09|0.03567039
17:58:10|0.03567039
17:58:11|0.03567039
17:58:12|0.03567039
17:58:14|0.03567039
17:58:15|0.03567039
17:58:16|0.03565
17:58:17|0.03565
17:58:19|0.03565
17:58:19|0.03565
17:58:21|0.03564204
17:58:22|0.03564204
17:58:23|0.03564204
17:58:24|0.03564204
17:58:25|0.03564204
17:58:26|0.03564204
17:58:27|0.03564204
17:58:27|0.03564204
17:58:29|0.03564204
17:58:30|0.03564204
17:58:31|0.03564204
17:58:32|0.03564204
17:58:32|0.03564204
17:58:34|0.03564204
17:58:35|0.03564204
17:58:36|0.03564204
17:58:36|0.03564204
17:58:37|0.03564204
17:58:38|0.03564204
17:58:40|0.03564204
17:58:41|0.03564204
17:58:42|0.03564204
17:58:44|0.03564204
17:58:44|0.0356434
17:58:45|0.0356434
17:58:46|0.0356434
17:58:48|0.0356434
17:58:49|0.0356434
17:58:50|0.0356434
17:58:51|0.03569089
17:58:53|0.03569089
17:58:54|0.03569089
17:58:55|0.03569089
17:58:56|0.03569089
17:58:57|0.03569089
17:58:57|0.03569089
17:58:59|0.03569089
17:59:01|0.03564469
17:59:01|0.03564469
17:59:02|0.03564469
17:59:03|0.03564469
17:59:04|0.03564469
17:59:05|0.03564469
17:59:06|0.03564469
17:59:07|0.03564469
17:59:08|0.03564469
17:59:09|0.03564469
17:59:10|0.03564469
17:59:12|0.03564469
17:59:12|0.03564469
17:59:14|0.03564469
17:59:15|0.03564469
17:59:16|0.03564469
17:59:18|0.03564469
17:59:18|0.03564469
17:59:19|0.03565208
17:59:20|0.03565208
17:59:21|0.03565208
17:59:22|0.03565208
17:59:23|0.03565208
17:59:24|0.03565208
17:59:25|0.03565208
17:59:26|0.03565208
17:59:27|0.03565208
17:59:28|0.03565208
17:59:29|0.03565208
17:59:30|0.03565208
17:59:31|0.03565208
17:59:32|0.03565208
17:59:33|0.03565208
17:59:34|0.03565208
17:59:35|0.03565208
17:59:36|0.03565208
17:59:37|0.03565208
17:59:38|0.03565208
17:59:40|0.03565208
17:59:40|0.03565208
17:59:42|0.03565208
17:59:42|0.03565208
17:59:44|0.03565208
17:59:45|0.03565208
17:59:46|0.03565397
17:59:47|0.03565397
17:59:48|0.03565397
17:59:50|0.03565397
17:59:51|0.03565729
17:59:52|0.03565729
17:59:53|0.03565729
17:59:54|0.03565729
17:59:55|0.03565729
17:59:56|0.03565729
17:59:57|0.03565729
17:59:57|0.03565729
17:59:58|0.03565729
18:00:00|0.03565729
18:00:01|0.03565729
18:00:03|0.03570129
18:00:03|0.03570129
18:00:04|0.03570129
18:00:05|0.03570129
18:00:07|0.03570129
18:00:07|0.03570129
18:00:10|0.03570129
18:00:10|0.03570129
18:00:11|0.03570129
18:00:12|0.03570129
18:00:13|0.03570129
18:00:14|0.03570129
18:00:15|0.03570129
18:00:16|0.03570129
18:00:17|0.03570129
18:00:18|0.03570129
18:00:19|0.03571737
18:00:21|0.03571737
18:00:21|0.03571737
18:00:22|0.03571737
18:00:24|0.03570238
18:00:24|0.03570238
18:00:26|0.03570238
18:00:27|0.03570238
18:00:27|0.03570236
18:00:29|0.03570236
18:00:30|0.03570236
18:00:30|0.03570236
18:00:33|0.03570236
18:00:33|0.03570236
18:00:34|0.03566575
18:00:36|0.03566575
18:00:37|0.03566575
18:00:38|0.03568697
18:00:39|0.03568697
18:00:40|0.03568697
18:00:41|0.03568697
18:00:42|0.03568697
18:00:44|0.03568697
18:00:44|0.03568697
18:00:45|0.03568697
18:00:46|0.03568697
18:00:47|0.03568697
18:00:48|0.03568697
18:00:50|0.03568697
18:00:51|0.03568697
18:00:52|0.03568697
18:00:53|0.03568697
18:00:54|0.03566575
18:00:55|0.03566575
18:00:56|0.03566575
18:00:58|0.03568601
18:00:58|0.03568601
18:01:00|0.03568601
18:01:02|0.03568601
18:01:02|0.03568601
18:01:03|0.03568601
18:01:05|0.03568601
18:01:05|0.03568601
18:01:07|0.03569496
18:01:08|0.03569496
18:01:09|0.03569496
18:01:10|0.03569496
18:01:12|0.03569496
18:01:12|0.03569496
18:01:13|0.03569496
18:01:14|0.03569496
18:01:15|0.03569496
18:01:16|0.03569496
18:01:17|0.03569496
18:01:18|0.03568723
18:01:19|0.03566247
18:01:20|0.03566247
18:01:21|0.03566247
18:01:22|0.03566247
18:01:23|0.03566247
18:01:24|0.03566247
18:01:25|0.03568601
18:01:26|0.03568601
18:01:27|0.03568601
18:01:28|0.03568601
18:01:29|0.03568601
18:01:30|0.03568601
18:01:31|0.03568601
18:01:32|0.03568601
18:01:33|0.03568601
18:01:34|0.03568601
18:01:35|0.03568601
18:01:36|0.03568601
18:01:37|0.03568601
18:01:38|0.03568601
18:01:39|0.03568601
18:01:40|0.03568601
18:01:41|0.03568601
18:01:42|0.03568601
18:01:43|0.03568601
18:01:44|0.03568601
18:01:45|0.03568601
18:01:46|0.03568601
18:01:47|0.03568601
18:01:48|0.03568601
18:01:49|0.03568601
18:01:51|0.03568601
18:01:53|0.03568601
18:01:54|0.03568601
18:01:55|0.03568601
18:01:56|0.03568601
18:01:57|0.03568601
18:01:58|0.03568601
18:02:00|0.03568601
18:02:00|0.03568601
18:02:01|0.03568601
18:02:02|0.03568601
18:02:03|0.03568601
18:02:04|0.03568601
18:02:05|0.03568601
18:02:07|0.03568601
18:02:08|0.03568601
18:02:09|0.03568601
18:02:10|0.03568601
18:02:11|0.03568601
18:02:12|0.03568601
18:02:13|0.03568601
18:02:14|0.03568601
18:02:16|0.03568602
18:02:17|0.03568601
18:02:18|0.03566192
18:02:19|0.03566192
18:02:20|0.03566192
18:02:21|0.03566192
18:02:22|0.0357009
18:02:23|0.0357009
18:02:24|0.0357009
18:02:25|0.0357009
18:02:26|0.0357009
18:02:27|0.03570238
18:02:28|0.03570238
18:02:29|0.03570238
18:02:30|0.03569014
18:02:31|0.0356891
18:02:32|0.0356891
18:02:33|0.0356891
18:02:34|0.03568909
18:02:35|0.03568909
18:02:36|0.03568909
18:02:37|0.03568909
18:02:38|0.03568909
18:02:39|0.03568909
18:02:40|0.03568909
18:02:41|0.03568909
18:02:43|0.03568909
18:02:44|0.03568909
18:02:45|0.03568909
18:02:45|0.03567689
18:02:47|0.03567689
18:02:47|0.03567689
18:02:49|0.03567689
18:02:51|0.03567689
18:02:52|0.03567689
18:02:53|0.03566875
18:02:54|0.03566875
18:02:56|0.03566875
18:02:57|0.03566875
18:02:58|0.03566875
18:02:59|0.03566875
18:03:00|0.03566875
18:03:01|0.03566875
18:03:02|0.03566875
18:03:03|0.03566875
18:03:04|0.03566875
18:03:05|0.03566875
18:03:06|0.03566875
18:03:07|0.03566875
18:03:08|0.03567689
18:03:09|0.03567689
18:03:10|0.03567689
18:03:11|0.03567689
18:03:12|0.03567689
18:03:13|0.03567689
18:03:14|0.03567689
18:03:15|0.03567689
18:03:17|0.03567689
18:03:18|0.03567689
18:03:19|0.03567689
18:03:19|0.03567689
18:03:21|0.03567689
18:03:22|0.03567689
18:03:23|0.03567689
18:03:24|0.03567689
18:03:25|0.03567689
18:03:26|0.03567689
18:03:27|0.03567689
18:03:28|0.03567689
18:03:29|0.03567689
18:03:30|0.03567689
18:03:31|0.03567689
18:03:32|0.03567689
18:03:33|0.03567689
18:03:34|0.03567689
18:03:35|0.03567689
18:03:36|0.03567689
18:03:37|0.03567689
18:03:38|0.03567689
18:03:39|0.03567689
18:03:40|0.03567689
18:03:41|0.03567689
18:03:42|0.03567689
18:03:43|0.03567689
18:03:44|0.03567689
18:03:45|0.03567689
18:03:46|0.03567689
18:03:47|0.03567689
18:03:48|0.0356829
18:03:49|0.0356829
18:03:50|0.0356829
18:03:51|0.0356829
18:03:52|0.0356829
18:03:54|0.0356829
18:03:55|0.0356829
18:03:56|0.0356829
18:03:56|0.0356829
18:03:57|0.0356829
18:03:59|0.0356829
18:04:00|0.0356829
18:04:01|0.0356829
18:04:02|0.0356829
18:04:03|0.0356829
18:04:04|0.0356829
18:04:06|0.0356829
18:04:07|0.0356829
18:04:08|0.0356829
18:04:09|0.0356829
18:04:10|0.0356829
18:04:11|0.0356829
18:04:12|0.0357
18:04:13|0.0357
18:04:14|0.0357
18:04:15|0.0357
18:04:17|0.0356829
18:04:17|0.0356829
18:04:19|0.0356829
18:04:21|0.03568
18:04:21|0.03568
18:04:23|0.03568
18:04:24|0.03568
18:04:25|0.03568
18:04:26|0.03568
18:04:27|0.03568
18:04:28|0.03568
18:04:29|0.03568
18:04:30|0.03569029
18:04:30|0.03569029
18:04:32|0.03569029
18:04:32|0.03569029
18:04:34|0.03569029
18:04:34|0.03569029
18:04:35|0.03569029
18:04:36|0.03569029
18:04:38|0.03569029
18:04:39|0.03569029
18:04:40|0.03568
18:04:40|0.03568
18:04:41|0.03568
18:04:42|0.03568
18:04:43|0.03568
18:04:44|0.03568
18:04:45|0.03568
18:04:46|0.03568
18:04:47|0.03568
18:04:49|0.03568
18:04:50|0.03568
18:04:51|0.03568
18:04:52|0.03568
18:04:53|0.03568
18:04:54|0.03568
18:04:55|0.03568
18:04:56|0.03568
18:04:57|0.03567689
18:04:59|0.03567689
18:05:00|0.03567689
18:05:02|0.03567689
18:05:03|0.03567689
18:05:04|0.03567689
18:05:05|0.03567689
18:05:05|0.03567689
18:05:07|0.03567689
18:05:09|0.03567689
18:05:10|0.03567689
18:05:10|0.03567689
18:05:12|0.03567689
18:05:13|0.03567689
18:05:14|0.03567689
18:05:15|0.03567689
18:05:16|0.03567689
18:05:17|0.03567689
18:05:19|0.03567689
18:05:19|0.03567689
18:05:20|0.03567689
18:05:21|0.0357
18:05:22|0.0357
18:05:24|0.0357
18:05:25|0.03571123
18:05:26|0.03571123
18:05:28|0.03571123
18:05:29|0.03571123
18:05:29|0.03571123
18:05:30|0.03571123
18:05:32|0.03571123
18:05:32|0.03571123
18:05:34|0.03571123
18:05:34|0.03571123
18:05:36|0.03573705
18:05:37|0.03569238
18:05:38|0.03569238
18:05:39|0.03569238
18:05:40|0.03569238
18:05:41|0.03569238
18:05:42|0.03569238
18:05:44|0.03569238
18:05:44|0.03569238
18:05:45|0.03569238
18:05:46|0.03569238
18:05:48|0.03569238
18:05:48|0.03569238
18:05:50|0.03569896
18:05:51|0.03569896
18:05:53|0.03569896
18:05:54|0.03569896
18:05:55|0.03569896
18:05:56|0.03569896
18:05:57|0.03569896
18:05:58|0.03569896
18:05:59|0.03569896
18:06:00|0.03569896
18:06:02|0.03569896
18:06:02|0.03569896
18:06:04|0.03569896
18:06:06|0.03569896
18:06:06|0.03569896
18:06:08|0.03569896
18:06:09|0.03569896
18:06:10|0.03569896
18:06:12|0.03569896
18:06:12|0.03569896
18:06:13|0.03569896
18:06:14|0.03569896
18:06:15|0.03569896
18:06:16|0.03569896
18:06:18|0.03569896
18:06:19|0.03569896
18:06:19|0.03569896
18:06:21|0.03569896
18:06:22|0.03569896
18:06:22|0.03569896
18:06:24|0.03569896
18:06:25|0.03569896
18:06:25|0.03569896
18:06:27|0.03569896
18:06:27|0.03569896
18:06:28|0.03566
18:06:29|0.03566
18:06:30|0.03566
18:06:31|0.03566
18:06:32|0.03566
18:06:33|0.03566
18:06:34|0.03566
18:06:36|0.03566
18:06:37|0.03566
18:06:38|0.03566
18:06:39|0.03566
18:06:40|0.03565999
18:06:41|0.03565999
18:06:42|0.03565999
18:06:43|0.03566
18:06:44|0.03566
18:06:45|0.03566
18:06:46|0.03566
18:06:47|0.03565999
18:06:48|0.03565999
18:06:49|0.03566
18:06:50|0.03566
18:06:51|0.03566
18:06:52|0.03566
18:06:53|0.03566
18:06:54|0.03566
18:06:55|0.03566
18:06:56|0.03566
18:06:57|0.03566
18:06:58|0.03566
18:06:59|0.03566
18:07:00|0.03569314
18:07:01|0.03569314
18:07:02|0.03569314
18:07:03|0.03569314
18:07:04|0.03569314
18:07:05|0.03569314
18:07:06|0.03569315
18:07:07|0.03569315
18:07:09|0.03569315
18:07:10|0.03569315
18:07:11|0.03569315
18:07:12|0.03569315
18:07:13|0.03569315
18:07:14|0.03569315
18:07:15|0.03569315
18:07:16|0.03569315
18:07:17|0.03569315
18:07:18|0.03569315
18:07:19|0.03569315
18:07:20|0.03569315
18:07:22|0.03569315
18:07:23|0.03569315
18:07:24|0.03569315
18:07:25|0.03569315
18:07:26|0.03569315
18:07:27|0.03569315
18:07:28|0.03566
18:07:29|0.03566
18:07:30|0.03566
18:07:31|0.03566
18:07:32|0.03566
18:07:33|0.03566
18:07:34|0.03565999
18:07:35|0.03565999
18:07:36|0.03565999
18:07:37|0.03565
18:07:38|0.03565
18:07:39|0.03565
18:07:40|0.03565
18:07:41|0.03565
18:07:42|0.03565
18:07:43|0.03565
18:07:44|0.03565
18:07:45|0.03565
18:07:46|0.03565
18:07:47|0.03565
18:07:48|0.03565
18:07:49|0.03565
18:07:50|0.03565
18:07:51|0.03565
18:07:52|0.03564999
18:07:53|0.03564999
18:07:54|0.03564999
18:07:55|0.03564999
18:07:56|0.03564999
18:07:57|0.03564999
18:07:58|0.03564999
18:07:59|0.03564999
18:08:00|0.03564999
18:08:01|0.03564999
18:08:03|0.03564999
18:08:04|0.03564999
18:08:05|0.03564999
18:08:06|0.03564999
18:08:07|0.03564999
18:08:08|0.03564999
18:08:09|0.03564999
18:08:10|0.03564999
18:08:11|0.03564999
18:08:13|0.03564999
18:08:13|0.03564999
18:08:15|0.03564999
18:08:15|0.03564999
18:08:16|0.03564999
18:08:17|0.03564999
18:08:19|0.03564999
18:08:20|0.03564999
18:08:21|0.03564999
18:08:22|0.03564999
18:08:23|0.03564999
18:08:24|0.03564999
18:08:25|0.03564999
18:08:26|0.03565
18:08:27|0.03565
18:08:28|0.03565
18:08:29|0.03565
18:08:30|0.03565
18:08:31|0.03565
18:08:32|0.03565
18:08:33|0.03565
18:08:34|0.03565
18:08:35|0.03565
18:08:36|0.03565
18:08:37|0.03565
18:08:38|0.03565
18:08:39|0.03565
18:08:40|0.03565
18:08:41|0.03565189
18:08:42|0.03565189
18:08:43|0.03565189
18:08:44|0.03565189
18:08:45|0.03565189
18:08:46|0.03565001
18:08:47|0.03565001
18:08:48|0.03565189
18:08:49|0.03565189
18:08:50|0.03565189
18:08:51|0.03565189
18:08:52|0.03565189
18:08:53|0.03565189
18:08:54|0.03565189
18:08:55|0.03565189
18:08:56|0.03565189
18:08:57|0.03565
18:08:58|0.03561404
18:09:00|0.03565189
18:09:01|0.03565189
18:09:01|0.03565189
18:09:03|0.03565189
18:09:04|0.03565189
18:09:05|0.03565189
18:09:06|0.03565189
18:09:07|0.03565188
18:09:08|0.03565188
18:09:09|0.03565188
18:09:11|0.03565188
18:09:12|0.03565188
18:09:12|0.03565188
18:09:13|0.03565188
18:09:14|0.03565188
18:09:17|0.03565188
18:09:17|0.03565188
18:09:18|0.03565188
18:09:19|0.03565188
18:09:21|0.03565188
18:09:21|0.03565188
18:09:23|0.03565188
18:09:24|0.03565188
18:09:25|0.03565185
18:09:26|0.03565185
18:09:27|0.03565185
18:09:28|0.03561382
18:09:29|0.03561382
18:09:30|0.03561382
18:09:31|0.03561382
18:09:32|0.03561382
18:09:33|0.03561382
18:09:34|0.03561382
18:09:35|0.03561382
18:09:36|0.03561382
18:09:37|0.03565178
18:09:38|0.03565178
18:09:39|0.03565177
18:09:40|0.03565177
18:09:41|0.03565177
18:09:42|0.03561346
18:09:43|0.03561394
18:09:44|0.03565189
18:09:45|0.03567317
18:09:46|0.03567317
18:09:47|0.03566985
18:09:48|0.03567224
18:09:49|0.03567913
18:09:50|0.03567913
18:09:51|0.03567913
18:09:52|0.03567913
18:09:53|0.03567913
18:09:54|0.03567913
18:09:55|0.03567913
18:09:56|0.03567913
18:09:57|0.03567913
18:09:58|0.03567913
18:09:59|0.03567913
18:10:01|0.03567913
18:10:02|0.03567913
18:10:03|0.03567913
18:10:05|0.03567913
18:10:06|0.03567913
18:10:07|0.03565954
18:10:09|0.03565954
18:10:09|0.03565954
18:10:10|0.03565954
18:10:12|0.03565954
18:10:12|0.03565954
18:10:14|0.03565954
18:10:15|0.03565954
18:10:15|0.03565954
18:10:17|0.03565954
18:10:18|0.03565954
18:10:19|0.03565954
18:10:20|0.03565954
18:10:21|0.03565954
18:10:22|0.03565946
18:10:23|0.03565946
18:10:24|0.03565946
18:10:25|0.03565946
18:10:26|0.03565946
18:10:27|0.03566911
18:10:28|0.03566911
18:10:29|0.03566911
18:10:30|0.03566911
18:10:31|0.03561
18:10:32|0.03561
18:10:33|0.03561
18:10:34|0.03561
18:10:35|0.03561
18:10:36|0.03561
18:10:37|0.03561
18:10:39|0.03561
18:10:39|0.03561
18:10:40|0.03561
18:10:42|0.03561037
18:10:43|0.03561
18:10:44|0.03561
18:10:44|0.03561
18:10:45|0.03561
18:10:46|0.03561
18:10:48|0.03561
18:10:48|0.03561
18:10:50|0.03561
18:10:51|0.03561
18:10:51|0.03561
18:10:52|0.03561
18:10:54|0.03561
18:10:54|0.03561
18:10:55|0.03561454
18:10:56|0.03561454
18:10:57|0.03561454
18:10:58|0.03561454
18:11:00|0.03561454
18:11:01|0.03560759
18:11:02|0.03560759
18:11:03|0.03560759
18:11:04|0.03560759
18:11:05|0.03560759
18:11:06|0.03560759
18:11:07|0.03560759
18:11:09|0.03560759
18:11:10|0.03560759
18:11:11|0.03560759
18:11:12|0.0356
18:11:14|0.0356
18:11:14|0.0356
18:11:16|0.0356
18:11:17|0.0356
18:11:18|0.0356
18:11:19|0.03562329
18:11:20|0.03562329
18:11:21|0.03562329
18:11:22|0.03562329
18:11:23|0.0356102
18:11:24|0.03560666
18:11:25|0.03560666
18:11:26|0.03560666
18:11:27|0.03561318
18:11:29|0.03561318
18:11:30|0.03561318
18:11:31|0.03561318
18:11:31|0.03560184
18:11:32|0.03560184
18:11:34|0.03560013
18:11:35|0.03560013
18:11:36|0.03560013
18:11:37|0.03560013
18:11:38|0.03560013
18:11:39|0.03560013
18:11:40|0.03560013
18:11:41|0.03560013
18:11:42|0.03560013
18:11:43|0.03560013
18:11:45|0.03563906
18:11:46|0.03563906
18:11:46|0.03563906
18:11:47|0.03563906
18:11:48|0.0356
18:11:49|0.0356
18:11:50|0.0356
18:11:51|0.0356386
18:11:52|0.0356386
18:11:54|0.0356386
18:11:54|0.0356386
18:11:55|0.0356
18:11:57|0.0356
18:11:57|0.0356
18:11:58|0.0356
18:12:00|0.0356
18:12:02|0.03567247
18:12:03|0.03567247
18:12:03|0.03567543
18:12:04|0.03567543
18:12:05|0.03567543
18:12:07|0.03567543
18:12:08|0.03567543
18:12:09|0.03567543
18:12:11|0.03567543
18:12:12|0.03567543
18:12:12|0.03567543
18:12:13|0.03568468
18:12:14|0.03568468
18:12:16|0.03568468
18:12:16|0.03568468
18:12:18|0.03568468
18:12:19|0.03568468
18:12:20|0.03569315
18:12:21|0.03569315
18:12:22|0.03569315
18:12:23|0.03569315
18:12:24|0.03569315
18:12:25|0.0357118
18:12:26|0.03567543
18:12:27|0.03567543
18:12:28|0.03567543
18:12:29|0.03567543
18:12:30|0.03567543
18:12:31|0.03567543
18:12:32|0.03567543
18:12:33|0.03567543
18:12:34|0.03567543
18:12:35|0.03567543
18:12:37|0.03566362
18:12:37|0.03566362
18:12:39|0.03566362
18:12:40|0.03570969
18:12:41|0.03570969
18:12:42|0.03570969
18:12:43|0.03570969
18:12:44|0.03570969
18:12:45|0.03570969
18:12:46|0.03570969
18:12:47|0.03570969
18:12:48|0.03570969
18:12:49|0.03570969
18:12:50|0.03570969
18:12:51|0.03570969
18:12:52|0.03570969
18:12:53|0.03570969
18:12:54|0.03570969
18:12:55|0.03570969
18:12:56|0.03570969
18:12:57|0.03570969
18:12:58|0.03570969
18:12:59|0.03570969
18:13:00|0.03570969
18:13:01|0.03570969
18:13:02|0.03570969
18:13:04|0.03570969
18:13:05|0.03570969
18:13:06|0.03570969
18:13:07|0.03564313
18:13:08|0.03570969
18:13:10|0.03566489
18:13:11|0.03566489
18:13:12|0.03566489
18:13:13|0.03566489
18:13:15|0.03569385
18:13:15|0.03569385
18:13:17|0.03569385
18:13:17|0.03569385
18:13:18|0.03569385
18:13:20|0.03572
18:13:21|0.0357418
18:13:21|0.0357418
18:13:22|0.0357418
18:13:24|0.03571
18:13:25|0.03571
18:13:26|0.03571
18:13:27|0.03571
18:13:28|0.03571
18:13:29|0.03571
18:13:30|0.03571
18:13:31|0.03571
18:13:32|0.03569132
18:13:33|0.03569132
18:13:34|0.03568183
18:13:35|0.03566871
18:13:36|0.03566871
18:13:37|0.03566871
18:13:38|0.03566871
18:13:39|0.03566871
18:13:40|0.03566871
18:13:41|0.03566871
18:13:42|0.03566871
18:13:43|0.03574296
18:13:45|0.03574296
18:13:46|0.03574296
18:13:46|0.03573872
18:13:47|0.03573872
18:13:49|0.03573872
18:13:49|0.03573872
18:13:50|0.03573872
18:13:52|0.03573872
18:13:52|0.03573872
18:13:54|0.03566977
18:13:54|0.03566871
18:13:56|0.03566871
18:13:56|0.03566871
18:13:57|0.03566871
18:13:59|0.03566871
18:13:59|0.03566871
18:14:00|0.03566871
18:14:01|0.03566871
18:14:03|0.03566871
18:14:03|0.03566871
18:14:04|0.03566871
18:14:06|0.03566871
18:14:07|0.03566871
18:14:07|0.03566871
18:14:09|0.03566871
18:14:09|0.03570027
18:14:10|0.03570027
18:14:12|0.0356763
18:14:13|0.0356763
18:14:13|0.0356763
18:14:15|0.03571745
18:14:15|0.03571745
18:14:16|0.03571745
18:14:17|0.03571745
18:14:19|0.03570488
18:14:20|0.03570488
18:14:21|0.03570488
18:14:21|0.03570488
18:14:23|0.03570488
18:14:23|0.03567631
18:14:25|0.03567631
18:14:26|0.03567631
18:14:27|0.03567631
18:14:28|0.03567631
18:14:29|0.03567631
18:14:30|0.03567631
18:14:31|0.03567631
18:14:32|0.03567999
18:14:33|0.03567999
18:14:34|0.03566809
18:14:35|0.03566809
18:14:36|0.03566809
18:14:37|0.03566809
18:14:38|0.03566756
18:14:39|0.03566697
18:14:40|0.03566697
18:14:41|0.03566697
18:14:42|0.0356644
18:14:43|0.0356644
18:14:44|0.0356644
18:14:45|0.03566294
18:14:46|0.03566294
18:14:47|0.03566262
18:14:48|0.03566262
18:14:49|0.03566262
18:14:50|0.03566262
18:14:51|0.03566262
18:14:52|0.03566262
18:14:53|0.03566262
18:14:55|0.03566262
18:14:55|0.03566262
18:14:56|0.03566262
18:14:57|0.03566262
18:14:58|0.03566262
18:14:59|0.03566262
18:15:00|0.03566262
18:15:02|0.03566262
18:15:02|0.03566262
18:15:04|0.03567504
18:15:05|0.03567504
18:15:06|0.03567504
18:15:07|0.03567504
18:15:09|0.03567504
18:15:10|0.03567504
18:15:12|0.03567504
18:15:13|0.03567504
18:15:14|0.03567504
18:15:15|0.03564313
18:15:16|0.03564313
18:15:17|0.03564313
18:15:18|0.03564313
18:15:19|0.03564313
18:15:20|0.03564313
18:15:21|0.03564313
18:15:22|0.03564313
18:15:23|0.03564313
18:15:24|0.03564313
18:15:25|0.03564313
18:15:26|0.03564313
18:15:28|0.03564313
18:15:28|0.03564313
18:15:29|0.03564313
18:15:31|0.03564001
18:15:32|0.03564001
18:15:33|0.03567942
18:15:34|0.03567942
18:15:35|0.03567942
18:15:36|0.03567942
18:15:37|0.03569907
18:15:38|0.03569907
18:15:39|0.03564065
18:15:40|0.03566825
18:15:41|0.03566825
18:15:42|0.03566825
18:15:43|0.03564065
18:15:44|0.03564
18:15:45|0.03565421
18:15:46|0.03564
18:15:47|0.03564
18:15:48|0.03564
18:15:49|0.03564
18:15:50|0.03564
18:15:51|0.03564
18:15:52|0.03566122
18:15:53|0.03564065
18:15:54|0.03564065
18:15:55|0.03564065
18:15:56|0.03564065
18:15:57|0.03564065
18:15:58|0.03564065
18:15:59|0.03564065
18:16:00|0.03564065
18:16:01|0.03564065
18:16:02|0.03564065
18:16:03|0.03564065
18:16:04|0.03564
18:16:06|0.03567104
18:16:07|0.03567104
18:16:08|0.03567104
18:16:09|0.03567104
18:16:09|0.03567104
18:16:11|0.03567104
18:16:12|0.03567104
18:16:13|0.03567104
18:16:15|0.03567104
18:16:15|0.03567104
18:16:16|0.03567104
18:16:17|0.03567104
18:16:19|0.03567104
18:16:19|0.03567104
18:16:21|0.03567104
18:16:22|0.03567104
18:16:22|0.03567104
18:16:23|0.03567104
18:16:24|0.03565
18:16:26|0.03565
18:16:26|0.03565
18:16:27|0.03565
18:16:29|0.03565
18:16:29|0.03565
18:16:30|0.03565
18:16:31|0.03565
18:16:32|0.03565001
18:16:33|0.03565001
18:16:34|0.03565001
18:16:36|0.03565001
18:16:36|0.03565
18:16:37|0.03565
18:16:38|0.03565001
18:16:40|0.03565001
18:16:40|0.03565001
18:16:42|0.03565001
18:16:43|0.03565001
18:16:44|0.03565001
18:16:45|0.03565001
18:16:46|0.03565001
18:16:47|0.03565001
18:16:48|0.03565001
18:16:49|0.03565001
18:16:50|0.03565001
18:16:51|0.03565001
18:16:52|0.03565001
18:16:53|0.03565001
18:16:54|0.03565001
18:16:55|0.03565001
18:16:56|0.03565001
18:16:57|0.03565001
18:16:58|0.03566915
18:16:59|0.03568963
18:17:00|0.03568963
18:17:01|0.03565375
18:17:02|0.03565375
18:17:03|0.03565375
18:17:04|0.03565375
18:17:05|0.03565375
18:17:07|0.03565375
18:17:08|0.03561344
18:17:10|0.03560001
18:17:11|0.03560001
18:17:12|0.03560001
18:17:14|0.03560001
18:17:15|0.03557382
18:17:15|0.03557
18:17:17|0.0355622
18:17:18|0.0355622
18:17:19|0.0355622
18:17:20|0.0355622
18:17:21|0.0355622
18:17:22|0.03558537
18:17:23|0.03558537
18:17:24|0.03558537
18:17:25|0.03558537
18:17:26|0.03558537
18:17:27|0.03558537
18:17:28|0.03558537
18:17:29|0.03558537
18:17:30|0.03558537
18:17:31|0.03558537
18:17:32|0.03558406
18:17:34|0.03558406
18:17:35|0.0355622
18:17:35|0.0355622
18:17:37|0.0355622
18:17:37|0.0355622
18:17:38|0.0355622
18:17:40|0.0355622
18:17:40|0.0355622
18:17:42|0.0355622
18:17:43|0.0355622
18:17:43|0.0355622
18:17:44|0.0355622
18:17:45|0.0355622
18:17:47|0.0355622
18:17:47|0.03558451
18:17:48|0.03558451
18:17:50|0.03558451
18:17:51|0.03561089
18:17:52|0.03561089
18:17:53|0.03561089
18:17:54|0.03561089
18:17:55|0.03561089
18:17:56|0.03561089
18:17:57|0.03561089
18:17:58|0.03560816
18:17:59|0.03560816
18:18:00|0.03560816
18:18:01|0.03560816
18:18:02|0.03560816
18:18:03|0.03560816
18:18:04|0.03560816
18:18:05|0.03560816
18:18:07|0.03560816
18:18:08|0.03560816
18:18:09|0.03560816
18:18:11|0.03560816
18:18:11|0.03560816
18:18:13|0.03558707
18:18:15|0.03558707
18:18:15|0.03558707
18:18:16|0.03558707
18:18:17|0.03558707
18:18:19|0.03558707
18:18:20|0.03558707
18:18:21|0.03558707
18:18:22|0.03558707
18:18:23|0.03562846
18:18:24|0.03562846
18:18:25|0.03564475
18:18:26|0.03564475
18:18:27|0.03564475
18:18:28|0.03564475
18:18:29|0.0355846
18:18:30|0.0355846
18:18:31|0.0355846
18:18:32|0.0355846
18:18:33|0.0355846
18:18:34|0.0355846
18:18:35|0.0355846
18:18:36|0.0355846
18:18:37|0.0355846
18:18:39|0.0355846
18:18:39|0.0355846
18:18:41|0.0355846
18:18:42|0.0355846
18:18:43|0.0355846
18:18:45|0.0355846
18:18:46|0.0355846
18:18:47|0.0355846
18:18:48|0.0355846
18:18:49|0.0355846
18:18:50|0.0355846
18:18:51|0.0355846
18:18:52|0.0355846
18:18:53|0.0355846
18:18:54|0.0355846
18:18:55|0.0355846
18:18:56|0.0355846
18:18:57|0.0355846
18:18:58|0.0355846
18:18:59|0.0355846
18:19:00|0.0355846
18:19:01|0.0355846
18:19:02|0.03561934
18:19:03|0.03564475
18:19:04|0.03564475
18:19:05|0.0356748
18:19:06|0.0356748
18:19:07|0.0356748
18:19:08|0.0356748
18:19:09|0.0356748
18:19:11|0.0356748
18:19:12|0.0356748
18:19:13|0.0356748
18:19:14|0.0356748
18:19:15|0.0356748
18:19:16|0.0356748
18:19:18|0.03563525
18:19:18|0.03566699
18:19:19|0.03566699
18:19:20|0.03566699
18:19:22|0.03566699
18:19:23|0.03566699
18:19:23|0.03566699
18:19:24|0.03566699
18:19:26|0.03566699
18:19:26|0.03566699
18:19:27|0.03566699
18:19:29|0.03566699
18:19:30|0.03558831
18:19:31|0.03558922
18:19:32|0.03561525
18:19:34|0.03561524
18:19:34|0.03561524
18:19:35|0.03561852
18:19:37|0.03561852
18:19:37|0.03561852
18:19:38|0.03561852
18:19:40|0.03561852
18:19:41|0.03561852
18:19:42|0.03561852
18:19:43|0.03561728
18:19:44|0.03561728
18:19:45|0.03558832
18:19:46|0.03561728
18:19:47|0.03561728
18:19:48|0.03561728
18:19:49|0.03561728
18:19:50|0.03561728
18:19:52|0.03561728
18:19:52|0.03561728
18:19:53|0.03561728
18:19:54|0.03561728
18:19:55|0.03561728
18:19:56|0.03561728
18:19:58|0.03561728
18:19:58|0.03561728
18:19:59|0.03561728
18:20:00|0.03561728
18:20:01|0.03561728
18:20:02|0.03561728
18:20:03|0.03561728
18:20:04|0.03561728
18:20:05|0.03561728
18:20:06|0.03561728
18:20:08|0.03561728
18:20:10|0.03561728
18:20:10|0.03561728
18:20:11|0.03561728
18:20:12|0.03561852
18:20:13|0.03561852
18:20:15|0.03561852
18:20:16|0.03561852
18:20:18|0.03561852
18:20:19|0.03561852
18:20:21|0.03561712
18:20:22|0.03561712
18:20:22|0.03561712
18:20:23|0.03561712
18:20:25|0.03561852
18:20:26|0.03561852
18:20:27|0.03561852
18:20:28|0.03561852
18:20:29|0.03561852
18:20:30|0.03561852
18:20:31|0.03561852
18:20:32|0.03561852
18:20:33|0.03561852
18:20:34|0.03561852
18:20:36|0.03561852
18:20:36|0.03561556
18:20:37|0.03561556
18:20:38|0.03561556
18:20:39|0.03561556
18:20:40|0.03561556
18:20:41|0.03561556
18:20:42|0.03561556
18:20:44|0.03561556
18:20:45|0.03561556
18:20:46|0.03561711
18:20:48|0.0356
18:20:48|0.0356
18:20:49|0.0356
18:20:51|0.0356
18:20:51|0.0356
18:20:52|0.0356
18:20:54|0.0356
18:20:54|0.03561736
18:20:56|0.0356
18:20:57|0.0356
18:20:58|0.0356
18:20:58|0.0356
18:21:00|0.0356
18:21:00|0.0356
18:21:01|0.0356
18:21:02|0.0356
18:21:03|0.0356
18:21:04|0.0356
18:21:05|0.0356
18:21:06|0.0356
18:21:07|0.0356
18:21:08|0.0356
18:21:10|0.0356
18:21:11|0.0356
18:21:12|0.0356
18:21:14|0.0356
18:21:14|0.0356
18:21:15|0.0356
18:21:16|0.03558831
18:21:17|0.03558831
18:21:18|0.03559999
18:21:19|0.03559999
18:21:20|0.03559999
18:21:21|0.03559999
18:21:22|0.03559999
18:21:23|0.03559999
18:21:24|0.03559999
18:21:25|0.03559999
18:21:27|0.03559999
18:21:28|0.03559999
18:21:30|0.03559717
18:21:31|0.03559717
18:21:32|0.03559717
18:21:33|0.0356
18:21:35|0.0356
18:21:35|0.0356
18:21:36|0.0356
18:21:37|0.0356
18:21:38|0.0356
18:21:39|0.0356
18:21:40|0.03559999
18:21:41|0.03559999
18:21:42|0.03559999
18:21:43|0.03559999
18:21:45|0.03559999
18:21:46|0.03559999
18:21:47|0.03559999
18:21:48|0.03559999
18:21:49|0.03559999
18:21:50|0.03559999
18:21:51|0.03559999
18:21:52|0.03559999
18:21:53|0.03559999
18:21:54|0.03559999
18:21:55|0.03559999
18:21:56|0.03559999
18:21:57|0.03559999
18:21:58|0.03559999
18:21:59|0.03559999
18:22:00|0.03559999
18:22:02|0.03559999
18:22:02|0.03559999
18:22:03|0.03559999
18:22:04|0.03559999
18:22:05|0.03559999
18:22:06|0.03559999
18:22:07|0.03559999
18:22:08|0.03559999
18:22:09|0.03559999
18:22:11|0.03559999
18:22:13|0.03559999
18:22:13|0.03559999
18:22:14|0.03559999
18:22:16|0.03558831
18:22:16|0.03558831
18:22:19|0.03558831
18:22:19|0.03558831
18:22:20|0.03558831
18:22:22|0.03558831
18:22:24|0.03558831
18:22:24|0.03558831
18:22:25|0.03558831
18:22:26|0.03558831
18:22:27|0.03558888
18:22:28|0.03559995
18:22:29|0.03559995
18:22:30|0.03559995
18:22:31|0.03559995
18:22:33|0.03559995
18:22:33|0.03559995
18:22:35|0.03558889
18:22:36|0.03558889
18:22:37|0.0356
18:22:38|0.0356
18:22:39|0.03558888
18:22:40|0.03558888
18:22:41|0.03558888
18:22:42|0.03558888
18:22:43|0.03558888
18:22:44|0.03559999
18:22:46|0.03558888
18:22:46|0.03558888
18:22:47|0.03558888
18:22:48|0.03558888
18:22:49|0.03558888
18:22:50|0.03558888
18:22:51|0.03558888
18:22:52|0.03558888
18:22:53|0.03558888
18:22:54|0.03558888
18:22:55|0.03558888
18:22:56|0.0356
18:22:57|0.0356
18:22:58|0.0356
18:22:59|0.0356
18:23:00|0.0356
18:23:01|0.0356
18:23:02|0.0356
18:23:03|0.0356
18:23:04|0.0356
18:23:05|0.0356
18:23:06|0.0356
18:23:07|0.0356
18:23:08|0.0356
18:23:09|0.0356
18:23:11|0.0356
18:23:11|0.0356
18:23:14|0.0356
18:23:14|0.0356
18:23:16|0.0356
18:23:16|0.0356
18:23:18|0.03558888
18:23:20|0.03558888
18:23:20|0.03560009
18:23:21|0.03560009
18:23:22|0.03560009
18:23:23|0.03560009
18:23:24|0.03560009
18:23:25|0.03560009
18:23:26|0.03560009
18:23:27|0.03560009
18:23:28|0.03560009
18:23:29|0.03560009
18:23:30|0.03560009
18:23:31|0.03560009
18:23:32|0.03560009
18:23:33|0.03560009
18:23:34|0.03560009
18:23:35|0.03560009
18:23:36|0.03560009
18:23:38|0.03560009
18:23:40|0.03560009
18:23:40|0.03560009
18:23:41|0.03560009
18:23:43|0.03560009
18:23:44|0.03560009
18:23:45|0.03560009
18:23:47|0.03560009
18:23:48|0.03560009
18:23:48|0.03560009
18:23:49|0.03560009
18:23:51|0.03560009
18:23:52|0.03560009
18:23:53|0.03560009
18:23:54|0.03560009
18:23:55|0.0356
18:23:56|0.0356
18:23:57|0.0356
18:23:58|0.0356
18:23:59|0.0356
18:24:00|0.0356
18:24:01|0.0356
18:24:02|0.0356
18:24:03|0.0356
18:24:05|0.0356
18:24:06|0.0356
18:24:06|0.0356
18:24:08|0.0356
18:24:08|0.0356
18:24:10|0.0356
18:24:11|0.0356
18:24:12|0.0356
18:24:12|0.0356
18:24:14|0.0356
18:24:15|0.0356
18:24:17|0.0356
18:24:17|0.0356
18:24:19|0.0356
18:24:20|0.0356
18:24:21|0.0356
18:24:23|0.0356
18:24:23|0.0356
18:24:25|0.03561852
18:24:26|0.03561852
18:24:27|0.03561852
18:24:28|0.03561852
18:24:29|0.03561852
18:24:31|0.03561852
18:24:31|0.03561852
18:24:32|0.03561852
18:24:33|0.03561852
18:24:34|0.03563292
18:24:35|0.03563292
18:24:36|0.03562314
18:24:37|0.03562314
18:24:39|0.0356
18:24:40|0.03558888
18:24:41|0.03558888
18:24:42|0.03558888
18:24:43|0.03558888
18:24:44|0.03560269
18:24:45|0.03560269
18:24:46|0.03560269
18:24:47|0.03560269
18:24:48|0.03560269
18:24:49|0.03560269
18:24:50|0.03560269
18:24:51|0.03561452
18:24:52|0.03562048
18:24:53|0.03562048
18:24:54|0.03562048
18:24:55|0.03563779
18:24:56|0.03563779
18:24:57|0.03563779
18:24:58|0.03564
18:24:59|0.03564
18:25:00|0.03565333
18:25:01|0.03565333
18:25:02|0.03565333
18:25:03|0.03565333
18:25:04|0.03565333
18:25:05|0.03565333
18:25:06|0.03565333
18:25:07|0.03565333
18:25:08|0.03565333
18:25:09|0.03565333
18:25:10|0.03565333
18:25:11|0.03565333
18:25:12|0.03565333
18:25:13|0.03565333
18:25:15|0.03565333
18:25:16|0.03565333
18:25:18|0.03565333
18:25:18|0.03565333
18:25:19|0.03565009
18:25:21|0.03565009
18:25:22|0.03565009
18:25:23|0.03565009
18:25:25|0.03565009
18:25:25|0.03565009
18:25:27|0.03565009
18:25:27|0.03565009
18:25:28|0.03565009
18:25:29|0.03565009
18:25:30|0.03565009
18:25:32|0.03565333
18:25:32|0.03565333
18:25:33|0.03565333
18:25:34|0.03565333
18:25:35|0.03565333
18:25:37|0.03565333
18:25:38|0.03565333
18:25:38|0.03565333
18:25:39|0.03565333
18:25:41|0.03565333
18:25:42|0.03565333
18:25:43|0.03565333
18:25:44|0.03566575
18:25:45|0.03566575
18:25:46|0.03566575
18:25:47|0.03566611
18:25:48|0.03566611
18:25:49|0.03566611
18:25:50|0.03566611
18:25:51|0.03566611
18:25:52|0.03566611
18:25:53|0.03566611
18:25:54|0.0356854
18:25:55|0.0356854
18:25:56|0.0356854
18:25:57|0.0356854
18:25:58|0.0356854
18:25:59|0.0356854
18:26:00|0.0356854
18:26:01|0.0356854
18:26:02|0.0356854
18:26:03|0.0356854
18:26:04|0.0356854
18:26:05|0.0356854
18:26:06|0.0356854
18:26:07|0.03566611
18:26:08|0.03568399
18:26:09|0.03568399
18:26:10|0.03567168
18:26:11|0.03567168
18:26:12|0.03567168
18:26:13|0.03567168
18:26:14|0.03567168
18:26:16|0.03568
18:26:17|0.03568
18:26:18|0.03568
18:26:19|0.03568
18:26:20|0.03566237
18:26:21|0.03566237
18:26:23|0.03566237
18:26:23|0.03566237
18:26:24|0.03566237
18:26:26|0.03566237
18:26:27|0.03566237
18:26:27|0.03566237
18:26:29|0.03566237
18:26:30|0.03567199
18:26:31|0.03567199
18:26:31|0.03572693
18:26:33|0.0357451
18:26:34|0.03575
18:26:34|0.03575
18:26:36|0.03575
18:26:36|0.03575
18:26:38|0.03575
18:26:39|0.03575
18:26:40|0.03575
18:26:41|0.03575
18:26:42|0.03575
18:26:43|0.03575
18:26:44|0.03575
18:26:45|0.03575
18:26:45|0.03575
18:26:47|0.03575
18:26:49|0.03575
18:26:50|0.03575
18:26:50|0.03570178
18:26:52|0.03570178
18:26:53|0.03570178
18:26:53|0.03570178
18:26:55|0.03570178
18:26:56|0.03575
18:26:57|0.03575
18:26:58|0.03575
18:26:59|0.03575
18:27:00|0.03575
18:27:01|0.03575
18:27:03|0.03575
18:27:03|0.03575
18:27:04|0.03575
18:27:05|0.03575
18:27:06|0.03575
18:27:07|0.03575
18:27:08|0.03575
18:27:09|0.03575
18:27:10|0.03575
18:27:11|0.03575
18:27:12|0.03575
18:27:13|0.03575
18:27:14|0.03575
18:27:16|0.03575
18:27:18|0.03575
18:27:18|0.03575
18:27:19|0.03575
18:27:20|0.03575
18:27:21|0.03575
18:27:22|0.03575
18:27:23|0.03575
18:27:24|0.03575
18:27:25|0.03575
18:27:27|0.03575
18:27:28|0.03575
18:27:29|0.03572212
18:27:29|0.03572212
18:27:30|0.03572212
18:27:32|0.03572212
18:27:32|0.03572212
18:27:34|0.03572212
18:27:35|0.03572212
18:27:37|0.03572212
18:27:37|0.03572212
18:27:38|0.03572212
18:27:39|0.03571344
18:27:40|0.03571344
18:27:41|0.03571344
18:27:42|0.0356984
18:27:43|0.03572212
18:27:44|0.03572212
18:27:45|0.03572212
18:27:46|0.03577
18:27:47|0.03577
18:27:48|0.03577
18:27:49|0.03577
18:27:50|0.03577
18:27:51|0.03577
18:27:52|0.03577
18:27:53|0.03577
18:27:54|0.03577
18:27:55|0.03577
18:27:56|0.03577
18:27:57|0.03577
18:27:58|0.03577
18:27:59|0.03573237
18:28:00|0.03573237
18:28:02|0.03573237
18:28:03|0.03577903
18:28:05|0.03577
18:28:05|0.03577
18:28:06|0.03577
18:28:07|0.03577
18:28:08|0.03577
18:28:09|0.03577
18:28:10|0.03577
18:28:11|0.03577
18:28:12|0.03577
18:28:13|0.0357196
18:28:14|0.0357196
18:28:15|0.0357196
18:28:17|0.0357196
18:28:18|0.0357196
18:28:20|0.0357196
18:28:20|0.0357196
18:28:21|0.0357196
18:28:22|0.0357196
18:28:24|0.0357196
18:28:26|0.0357196
18:28:26|0.0357196
18:28:28|0.0357196
18:28:29|0.0357196
18:28:30|0.0357196
18:28:31|0.03570739
18:28:32|0.03577
18:28:34|0.0358
18:28:34|0.0358
18:28:35|0.0358
18:28:36|0.0358
18:28:37|0.0358
18:28:38|0.0358
18:28:39|0.0358
18:28:40|0.0358
18:28:42|0.0358014
18:28:43|0.0358014
18:28:44|0.03582213
18:28:45|0.03582213
18:28:46|0.03582213
18:28:46|0.03582213
18:28:47|0.03582213
18:28:50|0.03582213
18:28:50|0.03582213
18:28:51|0.03582213
18:28:52|0.03582015
18:28:53|0.03582015
18:28:54|0.03583597
18:28:55|0.03583597
18:28:56|0.03583597
18:28:57|0.03583597
18:28:58|0.03583597
18:28:59|0.03583597
18:29:00|0.03583597
18:29:01|0.03583597
18:29:03|0.03583599
18:29:03|0.03583599
18:29:04|0.03583599
18:29:06|0.03580435
18:29:07|0.03580435
18:29:08|0.03580435
18:29:09|0.03580435
18:29:10|0.03580435
18:29:10|0.03580435
18:29:12|0.03576134
18:29:13|0.03576134
18:29:14|0.03576134
18:29:14|0.03576134
18:29:16|0.03576134
18:29:17|0.03576134
18:29:18|0.03574751
18:29:19|0.03574751
18:29:21|0.03574751
18:29:22|0.03574751
18:29:22|0.03574751
18:29:24|0.03574751
18:29:25|0.03576134
18:29:26|0.03576134
18:29:27|0.03576134
18:29:28|0.03576134
18:29:29|0.03576134
18:29:30|0.03578568
18:29:31|0.03578568
18:29:32|0.03578568
18:29:33|0.03578568
18:29:34|0.03578568
18:29:35|0.03578568
18:29:36|0.03578568
18:29:37|0.03578568
18:29:38|0.03578568
18:29:40|0.03582047
18:29:41|0.03582047
18:29:42|0.03582047
18:29:43|0.03582047
18:29:44|0.03578653
18:29:45|0.03578653
18:29:46|0.03578653
18:29:48|0.03578653
18:29:48|0.03578653
18:29:49|0.03578653
18:29:51|0.03582047
18:29:51|0.03582047
18:29:53|0.03582047
18:29:53|0.03582977
18:29:54|0.03582977
18:29:55|0.03582977
18:29:56|0.03582977
18:29:57|0.0358
18:29:58|0.0358
18:29:59|0.0358
18:30:00|0.0358
18:30:02|0.0358
18:30:03|0.0357884
18:30:04|0.03577714
18:30:05|0.03577714
18:30:06|0.03577714
18:30:07|0.03577714
18:30:08|0.03577714
18:30:10|0.03577714
18:30:10|0.03577714
18:30:11|0.03577714
18:30:12|0.03577714
18:30:13|0.03577714
18:30:14|0.03577714
18:30:15|0.03577714
18:30:17|0.0358
18:30:17|0.03577714
18:30:19|0.03577714
18:30:21|0.03577714
18:30:22|0.03577714
18:30:22|0.03577714
18:30:23|0.03577714
18:30:25|0.03577714
18:30:25|0.03581726
18:30:27|0.03581726
18:30:28|0.03581726
18:30:30|0.03581726
18:30:30|0.03581726
18:30:31|0.03575751
18:30:33|0.03575751
18:30:34|0.03575751
18:30:34|0.03575751
18:30:35|0.03575751
18:30:37|0.03575751
18:30:38|0.03579508
18:30:39|0.03579508
18:30:41|0.03579367
18:30:41|0.03578865
18:30:42|0.03578865
18:30:43|0.03578865
18:30:44|0.0357765
18:30:45|0.0357765
18:30:47|0.0357765
18:30:48|0.0357765
18:30:48|0.0357765
18:30:50|0.0357765
18:30:50|0.0357765
18:30:52|0.0357765
18:30:52|0.0357765
18:30:54|0.0357765
18:30:54|0.03574202
18:30:55|0.03574202
18:30:56|0.03574202
18:30:57|0.03578205
18:30:58|0.03578205
18:30:59|0.03578524
18:31:00|0.03578524
18:31:02|0.03578524
18:31:02|0.03578524
18:31:03|0.03578524
18:31:05|0.03578524
18:31:06|0.03578524
18:31:06|0.03578524
18:31:08|0.03577657
18:31:08|0.03577657
18:31:09|0.03577657
18:31:11|0.03577657
18:31:11|0.03577657
18:31:12|0.03577657
18:31:13|0.03577657
18:31:14|0.0358
18:31:15|0.0358
18:31:16|0.0358
18:31:17|0.0358
18:31:18|0.0358
18:31:20|0.0358
18:31:22|0.0358
18:31:23|0.0358
18:31:24|0.0358
18:31:25|0.0358
18:31:26|0.0358
18:31:27|0.0358
18:31:28|0.0358
18:31:29|0.0358
18:31:30|0.0358
18:31:31|0.0358
18:31:32|0.03573703
18:31:33|0.03579951
18:31:34|0.03579951
18:31:36|0.03574531
18:31:36|0.03574531
18:31:38|0.03574531
18:31:39|0.03579948
18:31:40|0.03579948
18:31:41|0.03579948
18:31:42|0.03579948
18:31:43|0.03579948
18:31:44|0.03579948
18:31:45|0.03579948
18:31:46|0.03579948
18:31:48|0.0358
18:31:48|0.0358
18:31:49|0.0358
18:31:50|0.0358
18:31:51|0.0358
18:31:53|0.0358
18:31:54|0.0358
18:31:56|0.0358
18:31:56|0.0358
18:31:58|0.0358
18:31:59|0.0358
18:32:00|0.0358
18:32:01|0.03576323
18:32:02|0.03576323
18:32:03|0.03576323
18:32:04|0.03576323
18:32:05|0.0358
18:32:06|0.0358
18:32:07|0.0358
18:32:08|0.0358
18:32:09|0.0358
18:32:11|0.0358
18:32:12|0.0358
18:32:12|0.0358
18:32:14|0.0358
18:32:14|0.0358
18:32:15|0.0358
18:32:17|0.0358
18:32:18|0.0358
18:32:19|0.0358
18:32:20|0.0358
18:32:21|0.0358
18:32:22|0.0358
18:32:23|0.0358
18:32:25|0.0358
18:32:26|0.0358
18:32:27|0.0358
18:32:27|0.0358
18:32:28|0.03575592
18:32:30|0.03575592
18:32:31|0.0358
18:32:32|0.0358
18:32:33|0.0358
18:32:34|0.0358
18:32:35|0.0358
18:32:36|0.03579662
18:32:37|0.03579662
18:32:39|0.03579662
18:32:39|0.03579662
18:32:40|0.03579662
18:32:41|0.03579662
18:32:42|0.03579662
18:32:43|0.03575003
18:32:44|0.03575003
18:32:45|0.03575003
18:32:46|0.03575003
18:32:47|0.03575003
18:32:49|0.03575003
18:32:50|0.03575003
18:32:51|0.03575003
18:32:51|0.03575003
18:32:53|0.03575003
18:32:53|0.03574531
18:32:54|0.03574531
18:32:55|0.03574531
18:32:56|0.03574531
18:32:58|0.03574531
18:32:58|0.03571644
18:33:00|0.03571644
18:33:00|0.0357244
18:33:01|0.0357244
18:33:02|0.0357244
18:33:03|0.0357244
18:33:04|0.0357244
18:33:05|0.0357244
18:33:07|0.0357244
18:33:07|0.0357244
18:33:09|0.0357244
18:33:09|0.03575592
18:33:10|0.03575592
18:33:11|0.03575592
18:33:13|0.03575592
18:33:13|0.03572519
18:33:14|0.0357244
18:33:15|0.0357244
18:33:16|0.0357244
18:33:17|0.0357244
18:33:19|0.03578634
18:33:20|0.03578634
18:33:21|0.03578634
18:33:22|0.0357324
18:33:23|0.0357324
18:33:25|0.0357324
18:33:25|0.0357324
18:33:26|0.0357324
18:33:27|0.0357324
18:33:28|0.0357324
18:33:30|0.0357324
18:33:31|0.0357324
18:33:32|0.0357324
18:33:32|0.0357324
18:33:33|0.0357324
18:33:35|0.0357324
18:33:35|0.0357324
18:33:37|0.0357324
18:33:37|0.0357324
18:33:38|0.03571724
18:33:40|0.03571724
18:33:41|0.03571724
18:33:42|0.03571724
18:33:43|0.0357
18:33:44|0.0357
18:33:46|0.03568541
18:33:46|0.03568541
18:33:47|0.03568541
18:33:48|0.03568541
18:33:50|0.03568638
18:33:51|0.03568638
18:33:52|0.03568638
18:33:53|0.03568638
18:33:54|0.0356706
18:33:55|0.0356706
18:33:56|0.0356706
18:33:57|0.0356706
18:33:58|0.0356706
18:34:00|0.03571449
18:34:01|0.03565718
18:34:02|0.03565718
18:34:03|0.03565718
18:34:04|0.03565718
18:34:05|0.03565718
18:34:07|0.03565718
18:34:07|0.03565718
18:34:08|0.03565718
18:34:10|0.03565718
18:34:10|0.03565718
18:34:11|0.03565718
18:34:12|0.03572264
18:34:13|0.03572264
18:34:14|0.03572264
18:34:16|0.03572264
18:34:17|0.03572264
18:34:18|0.03570962
18:34:19|0.03570962
18:34:20|0.03570962
18:34:21|0.03570962
18:34:22|0.03570962
18:34:24|0.03570962
18:34:24|0.03570962
18:34:25|0.03575749
18:34:26|0.03575749
18:34:28|0.03570364
18:34:30|0.03570364
18:34:30|0.03570364
18:34:31|0.03570364
18:34:32|0.03570364
18:34:33|0.03570364
18:34:34|0.03570364
18:34:35|0.03570364
18:34:36|0.03570364
18:34:37|0.03570364
18:34:38|0.03570364
18:34:39|0.03570364
18:34:40|0.03570364
18:34:41|0.03575707
18:34:43|0.03575707
18:34:44|0.03575707
18:34:44|0.03575707
18:34:46|0.03575728
18:34:47|0.03575728
18:34:47|0.03575728
18:34:49|0.03575728
18:34:51|0.03575728
18:34:51|0.03575728
18:34:52|0.03575717
18:34:53|0.03575717
18:34:54|0.03575717
18:34:55|0.03575717
18:34:56|0.03575717
18:34:57|0.03575717
18:34:58|0.03575717
18:34:59|0.03575717
18:35:00|0.03575717
18:35:01|0.03575717
18:35:02|0.03575717
18:35:03|0.03575717
18:35:04|0.03575717
18:35:05|0.03575717
18:35:06|0.03575717
18:35:07|0.03575717
18:35:08|0.03575717
18:35:09|0.0356706
18:35:10|0.0356706
18:35:11|0.0356706
18:35:12|0.0356706
18:35:13|0.03569899
18:35:14|0.03569899
18:35:15|0.03569899
18:35:16|0.03569899
18:35:18|0.03569899
18:35:19|0.03569899
18:35:20|0.03569899
18:35:21|0.03569899
18:35:22|0.03570364
18:35:23|0.03570364
18:35:24|0.03570364
18:35:26|0.03570364
18:35:27|0.03570364
18:35:28|0.03570364
18:35:29|0.03570364
18:35:30|0.03570364
18:35:31|0.03570364
18:35:32|0.03570973
18:35:34|0.03570973
18:35:35|0.03570973
18:35:36|0.03570973
18:35:38|0.03570973
18:35:38|0.03570973
18:35:39|0.03570973
18:35:41|0.03575004
18:35:42|0.03575004
18:35:43|0.03575004
18:35:44|0.03575004
18:35:45|0.03575004
18:35:46|0.03575004
18:35:47|0.03575004
18:35:48|0.03575004
18:35:50|0.03575004
18:35:50|0.03575004
18:35:52|0.03575004
18:35:53|0.03575004
18:35:54|0.03575004
18:35:55|0.03575004
18:35:56|0.03575004
18:35:57|0.03575004
18:35:58|0.03575004
18:35:59|0.03575004
18:36:00|0.03575004
18:36:01|0.03575004
18:36:02|0.03575004
18:36:03|0.03574951
18:36:04|0.03574951
18:36:06|0.03574951
18:36:07|0.03574951
18:36:08|0.03574951
18:36:09|0.03575004
18:36:10|0.03575004
18:36:11|0.03575004
18:36:12|0.03575004
18:36:13|0.03575004
18:36:14|0.03575004
18:36:15|0.03575004
18:36:16|0.03575004
18:36:17|0.03575004
18:36:18|0.03575004
18:36:19|0.03575004
18:36:20|0.03575004
18:36:21|0.03575004
18:36:22|0.03575004
18:36:23|0.03575004
18:36:24|0.03575446
18:36:25|0.03575446
18:36:27|0.03575446
18:36:27|0.03575446
18:36:28|0.03575446
18:36:30|0.03575446
18:36:31|0.03575446
18:36:31|0.03575446
18:36:32|0.03575446
18:36:34|0.03575446
18:36:34|0.03575446
18:36:36|0.03574993
18:36:37|0.03574993
18:36:37|0.03574993
18:36:38|0.03575751
18:36:40|0.03575751
18:36:41|0.03575751
18:36:41|0.03574781
18:36:43|0.03574781
18:36:43|0.03574781
18:36:45|0.03574993
18:36:45|0.03574993
18:36:47|0.03574782
18:36:48|0.03574782
18:36:49|0.03574781
18:36:49|0.03574781
18:36:51|0.03574781
18:36:52|0.03574781
18:36:54|0.03574781
18:36:54|0.03574781
18:36:56|0.03574781
18:36:56|0.03574781
18:36:58|0.03574781
18:36:58|0.03574781
18:36:59|0.03574781
18:37:00|0.03574781
18:37:02|0.03574781
18:37:03|0.03574781
18:37:04|0.03574781
18:37:04|0.03574781
18:37:05|0.03574781
18:37:06|0.03574781
18:37:07|0.03574781
18:37:09|0.03567095
18:37:10|0.03567095
18:37:11|0.03567095
18:37:12|0.03567095
18:37:14|0.03567095
18:37:15|0.03567095
18:37:15|0.03567095
18:37:16|0.03567442
18:37:17|0.03567442
18:37:18|0.03567442
18:37:20|0.03567442
18:37:21|0.03567442
18:37:22|0.03567442
18:37:23|0.03567442
18:37:24|0.03567442
18:37:25|0.03567442
18:37:26|0.03567442
18:37:27|0.03567442
18:37:29|0.03567442
18:37:30|0.03567442
18:37:31|0.03567442
18:37:32|0.03567442
18:37:33|0.03567442
18:37:34|0.03571124
18:37:36|0.03571124
18:37:36|0.03571124
18:37:38|0.03571124
18:37:39|0.03571124
18:37:40|0.03571124
18:37:41|0.03571124
18:37:42|0.03571124
18:37:43|0.03571124
18:37:44|0.03572818
18:37:46|0.03572818
18:37:46|0.03572818
18:37:48|0.03572818
18:37:48|0.03572818
18:37:50|0.03572818
18:37:51|0.03572818
18:37:51|0.03572818
18:37:52|0.03572818
18:37:53|0.03572818
18:37:54|0.03572818
18:37:55|0.03572312
18:37:57|0.03572312
18:37:58|0.03572312
18:37:59|0.03572103
18:38:00|0.03572103
18:38:01|0.03572103
18:38:03|0.03572103
18:38:03|0.03572103
18:38:05|0.03572103
18:38:06|0.03572103
18:38:06|0.03572103
18:38:08|0.03572103
18:38:09|0.03572103
18:38:09|0.03572103
18:38:10|0.03572103
18:38:11|0.03572103
18:38:12|0.03572103
18:38:13|0.03572103
18:38:14|0.03572103
18:38:15|0.03572103
18:38:16|0.03572103
18:38:18|0.03572103
18:38:18|0.03572103
18:38:20|0.03572103
18:38:20|0.03572103
18:38:21|0.03572103
18:38:22|0.03572103
18:38:23|0.03572103
18:38:25|0.03572103
18:38:26|0.03572706
18:38:27|0.03572706
18:38:29|0.03572706
18:38:30|0.03572706
18:38:31|0.03572706
18:38:32|0.03572706
18:38:34|0.03572706
18:38:35|0.03572706
18:38:36|0.03572706
18:38:37|0.03572706
18:38:38|0.03572706
18:38:39|0.03572706
18:38:41|0.03572706
18:38:41|0.03572706
18:38:42|0.03572706
18:38:43|0.03572706
18:38:44|0.03572706
18:38:46|0.03572706
18:38:46|0.03572706
18:38:48|0.03572706
18:38:48|0.03572706
18:38:50|0.03572706
18:38:52|0.03572706
18:38:53|0.03572706
18:38:54|0.03572706
18:38:54|0.03572706
18:38:55|0.03571534
18:38:56|0.03571534
18:38:58|0.03571534
18:38:58|0.03571534
18:38:59|0.03571534
18:39:01|0.03571534
18:39:01|0.03571534
18:39:03|0.03571534
18:39:04|0.03571534
18:39:05|0.03571534
18:39:06|0.03571534
18:39:07|0.03571534
18:39:08|0.03571534
18:39:09|0.03572504
18:39:10|0.03572504
18:39:12|0.03572504
18:39:12|0.03572504
18:39:13|0.03572504
18:39:14|0.03572504
18:39:16|0.03572504
18:39:17|0.03572504
18:39:17|0.03572504
18:39:18|0.03572504
18:39:19|0.03572504
18:39:20|0.03572504
18:39:21|0.03572504
18:39:23|0.03572504
18:39:23|0.03572818
18:39:25|0.03572818
18:39:26|0.03572818
18:39:26|0.03572818
18:39:27|0.03572818
18:39:29|0.03572756
18:39:31|0.03572756
18:39:31|0.03572756
18:39:33|0.03572756
18:39:34|0.03572815
18:39:35|0.03572815
18:39:36|0.03572815
18:39:37|0.03572815
18:39:38|0.03572815
18:39:39|0.03572815
18:39:40|0.03572815
18:39:42|0.03572755
18:39:43|0.03572755
18:39:43|0.03572755
18:39:44|0.03572755
18:39:46|0.03572755
18:39:47|0.03572755
18:39:47|0.03572755
18:39:48|0.03572755
18:39:49|0.03572755
18:39:51|0.03572755
18:39:51|0.03572755
18:39:53|0.03572755
18:39:54|0.03572684
18:39:55|0.03572756
18:39:56|0.03572756
18:39:57|0.03572756
18:39:58|0.03572755
18:39:58|0.03572755
18:39:59|0.03572755
18:40:00|0.03572755
18:40:01|0.03572755
18:40:02|0.03572755
18:40:03|0.03572755
18:40:04|0.03572755
18:40:06|0.03572755
18:40:07|0.03572755
18:40:08|0.03572755
18:40:09|0.03572755
18:40:10|0.03572755
18:40:10|0.03572755
18:40:11|0.03572755
18:40:12|0.03572755
18:40:13|0.03572755
18:40:14|0.03572755
18:40:16|0.03572755
18:40:17|0.03572755
18:40:18|0.03572755
18:40:19|0.03572755
18:40:20|0.03572755
18:40:21|0.03572755
18:40:22|0.03572755
18:40:23|0.03572755
18:40:25|0.03572755
18:40:25|0.03572755
18:40:26|0.03572755
18:40:27|0.03572755
18:40:29|0.03572755
18:40:31|0.03572755
18:40:32|0.03572755
18:40:33|0.03572755
18:40:33|0.03572755
18:40:35|0.03572755
18:40:36|0.03572755
18:40:37|0.03572755
18:40:38|0.03572755
18:40:39|0.03572755
18:40:41|0.03571994
18:40:42|0.03571994
18:40:42|0.03571994
18:40:43|0.03571994
18:40:45|0.03571994
18:40:45|0.03571994
18:40:46|0.03571994
18:40:48|0.03571994
18:40:49|0.03571994
18:40:50|0.03571994
18:40:51|0.03571994
18:40:52|0.03571994
18:40:53|0.03571994
18:40:54|0.03571994
18:40:55|0.03567504
18:40:56|0.03567504
18:40:57|0.03567504
18:40:58|0.03567519
18:40:59|0.03567886
18:41:00|0.03567886
18:41:01|0.03567886
18:41:02|0.03567886
18:41:03|0.03567886
18:41:04|0.03567886
18:41:06|0.03567886
18:41:07|0.03567886
18:41:08|0.03567886
18:41:08|0.03567886
18:41:09|0.03567886
18:41:11|0.03567886
18:41:13|0.03567886
18:41:13|0.03567886
18:41:15|0.03571215
18:41:16|0.03571215
18:41:17|0.03571215
18:41:18|0.03571215
18:41:19|0.03567885
18:41:20|0.03567885
18:41:21|0.03567885
18:41:22|0.03567885
18:41:23|0.03567885
18:41:24|0.03567885
18:41:25|0.03567885
18:41:26|0.03567885
18:41:28|0.03567885
18:41:28|0.03567885
18:41:29|0.03567885
18:41:31|0.03567885
18:41:32|0.03567885
18:41:33|0.03567885
18:41:34|0.03567885
18:41:35|0.03567885
18:41:36|0.03567885
18:41:37|0.03567885
18:41:38|0.03567885
18:41:40|0.03567885
18:41:40|0.03566191
18:41:42|0.03566191
18:41:43|0.03566191
18:41:44|0.03566191
18:41:44|0.03566191
18:41:46|0.03566191
18:41:46|0.03566191
18:41:48|0.03566191
18:41:49|0.03566191
18:41:50|0.03566191
18:41:51|0.03566191
18:41:52|0.03566191
18:41:52|0.03566
18:41:53|0.03566
18:41:54|0.03566
18:41:56|0.03563779
18:41:56|0.03563779
18:41:58|0.03564999
18:41:58|0.03564999
18:41:59|0.03564999
18:42:01|0.03564999
18:42:02|0.03564999
18:42:03|0.03564999
18:42:04|0.03566
18:42:05|0.03566
18:42:06|0.03566
18:42:07|0.03566
18:42:09|0.03565022
18:42:10|0.03565022
18:42:11|0.03565022
18:42:12|0.03567886
18:42:13|0.03567886
18:42:14|0.03567886
18:42:15|0.03567886
18:42:16|0.03567886
18:42:17|0.03567886
18:42:18|0.03567886
18:42:19|0.03567886
18:42:20|0.03567886
18:42:21|0.03567886
18:42:22|0.03567886
18:42:23|0.03567886
18:42:24|0.03566
18:42:25|0.03569371
18:42:26|0.03569371
18:42:27|0.03569371
18:42:28|0.03569371
18:42:29|0.03569371
18:42:31|0.03569371
18:42:31|0.03569371
18:42:32|0.03569371
18:42:34|0.03569371
18:42:34|0.03569371
18:42:36|0.03569371
18:42:37|0.03569371
18:42:39|0.03569371
18:42:39|0.03569371
18:42:40|0.03569371
18:42:42|0.03569371
18:42:44|0.03569371
18:42:45|0.03569371
18:42:45|0.03569371
18:42:46|0.03569371
18:42:48|0.0357
18:42:49|0.0357
18:42:50|0.0357
18:42:52|0.0357
18:42:52|0.0357
18:42:53|0.0357
18:42:54|0.0357
18:42:56|0.0357
18:42:56|0.0357
18:42:58|0.0357
18:42:59|0.0357
18:43:00|0.0357
18:43:01|0.0357
18:43:01|0.0357
18:43:03|0.0357
18:43:04|0.0357
18:43:05|0.0357
18:43:06|0.0357
18:43:07|0.0357
18:43:08|0.0357
18:43:09|0.0357
18:43:10|0.0357
18:43:11|0.0357
18:43:12|0.0357
18:43:14|0.0357
18:43:15|0.0357
18:43:16|0.0357
18:43:17|0.0357
18:43:18|0.0357
18:43:18|0.0357
18:43:19|0.0357
18:43:21|0.03569997
18:43:21|0.03569997
18:43:22|0.03569997
18:43:23|0.03569997
18:43:24|0.03569997
18:43:26|0.03569997
18:43:27|0.03569997
18:43:27|0.0356663
18:43:29|0.0356663
18:43:29|0.0356663
18:43:31|0.0356663
18:43:32|0.0356663
18:43:32|0.0356663
18:43:34|0.0356663
18:43:35|0.0356663
18:43:37|0.0356663
18:43:38|0.0356663
18:43:40|0.0356663
18:43:41|0.0356663
18:43:41|0.0356663
18:43:43|0.0356663
18:43:44|0.0356663
18:43:45|0.0356663
18:43:46|0.0356663
18:43:47|0.0356663
18:43:48|0.0356663
18:43:49|0.0356663
18:43:50|0.0356663
18:43:51|0.0356663
18:43:52|0.0356663
18:43:53|0.0356663
18:43:54|0.0356663
18:43:55|0.0356663
18:43:56|0.0356663
18:43:57|0.0356663
18:43:59|0.0356014
18:43:59|0.03562912
18:44:00|0.03569562
18:44:01|0.03569562
18:44:03|0.03569562
18:44:04|0.03562912
18:44:05|0.03562912
18:44:06|0.03562912
18:44:07|0.03562912
18:44:08|0.03562912
18:44:09|0.03562912
18:44:10|0.03568152
18:44:12|0.03568152
18:44:12|0.03568152
18:44:13|0.03568152
18:44:14|0.03568152
18:44:15|0.03568152
18:44:16|0.03568152
18:44:17|0.03568152
18:44:18|0.03568152
18:44:19|0.03568152
18:44:20|0.03568152
18:44:22|0.03568152
18:44:22|0.03568152
18:44:23|0.03561608
18:44:24|0.03561608
18:44:25|0.03561608
18:44:27|0.03561608
18:44:28|0.03567294
18:44:29|0.03567294
18:44:30|0.03567294
18:44:31|0.03567294
18:44:32|0.03567294
18:44:34|0.03568475
18:44:34|0.03568475
18:44:36|0.03568475
18:44:37|0.03568475
18:44:38|0.03568475
18:44:40|0.03568475
18:44:41|0.03568475
18:44:41|0.03569341
18:44:43|0.03569341
18:44:44|0.03569341
18:44:46|0.03569341
18:44:46|0.03569341
18:44:47|0.03569341
18:44:49|0.03564638
18:44:51|0.03564638
18:44:51|0.03564638
18:44:52|0.03564638
18:44:53|0.03564638
18:44:55|0.03564638
18:44:56|0.03565247
18:44:57|0.03565247
18:44:58|0.03565247
18:44:59|0.03565247
18:45:00|0.03565247
18:45:01|0.03565247
18:45:02|0.03565247
18:45:03|0.03565247
18:45:04|0.03565247
18:45:05|0.03565247
18:45:06|0.03565247
18:45:07|0.03565247
18:45:09|0.03565247
18:45:09|0.0356949
18:45:11|0.03571187
18:45:12|0.03566746
18:45:14|0.03571215
18:45:14|0.03571215
18:45:15|0.03571215
18:45:16|0.0356682
18:45:17|0.0356682
18:45:18|0.0356634
18:45:20|0.0356634
18:45:20|0.0356634
18:45:22|0.0356634
18:45:23|0.0356634
18:45:23|0.0356634
18:45:24|0.0356634
18:45:25|0.0356634
18:45:26|0.03566169
18:45:27|0.03566169
18:45:28|0.03566169
18:45:30|0.03566169
18:45:31|0.03566169
18:45:32|0.03566169
18:45:33|0.03566169
18:45:35|0.03566169
18:45:36|0.03566169
18:45:36|0.03566169
18:45:38|0.03566341
18:45:39|0.03566341
18:45:40|0.03566341
18:45:41|0.03566341
18:45:42|0.03566341
18:45:43|0.03566341
18:45:44|0.03566341
18:45:45|0.03566341
18:45:46|0.03570435
18:45:47|0.03570435
18:45:48|0.03570435
18:45:49|0.03570435
18:45:50|0.03570435
18:45:51|0.03570435
18:45:52|0.03570435
18:45:53|0.03570435
18:45:54|0.03570435
18:45:55|0.03570435
18:45:56|0.03570435
18:45:57|0.03572752
18:45:58|0.03572752
18:45:59|0.0357
18:46:01|0.03571617
18:46:02|0.03571617
18:46:03|0.03571617
18:46:04|0.03571169
18:46:05|0.03570712
18:46:06|0.03570712
18:46:07|0.03570712
18:46:08|0.03570712
18:46:09|0.03570712
18:46:10|0.03570712
18:46:11|0.03570712
18:46:12|0.03570712
18:46:13|0.03568936
18:46:14|0.03568936
18:46:15|0.03568936
18:46:17|0.03568936
18:46:17|0.03568936
18:46:19|0.03568936
18:46:19|0.03568936
18:46:20|0.03568936
18:46:21|0.03568936
18:46:23|0.03568936
18:46:24|0.03568936
18:46:25|0.03568936
18:46:25|0.03568936
18:46:27|0.03568936
18:46:28|0.03568936
18:46:29|0.03567031
18:46:30|0.03567031
18:46:32|0.03567031
18:46:32|0.03567031
18:46:34|0.03567031
18:46:34|0.03567031
18:46:36|0.03567031
18:46:38|0.03567031
18:46:39|0.03567031
18:46:40|0.03567031
18:46:42|0.03567031
18:46:42|0.0356703
18:46:43|0.03567031
18:46:44|0.03567031
18:46:45|0.03567031
18:46:46|0.03567031
18:46:47|0.03567031
18:46:48|0.03567031
18:46:49|0.03567031
18:46:50|0.03567031
18:46:51|0.03567031
18:46:52|0.03567031
18:46:54|0.03567031
18:46:54|0.03567031
18:46:55|0.03567031
18:46:56|0.03567031
18:46:57|0.03567031
18:46:58|0.03572231
18:46:59|0.03572231
18:47:00|0.03572231
18:47:02|0.03572231
18:47:03|0.03572231
18:47:04|0.03572231
18:47:05|0.03572231
18:47:06|0.03572231
18:47:07|0.03572231
18:47:08|0.03572231
18:47:10|0.03572231
18:47:10|0.03572231
18:47:11|0.03572231
18:47:12|0.03572231
18:47:13|0.03572231
18:47:14|0.03572231
18:47:16|0.03572231
18:47:16|0.03572231
18:47:17|0.03572231
18:47:18|0.03572231
18:47:19|0.03572231
18:47:20|0.03572231
18:47:21|0.03572231
18:47:23|0.03572231
18:47:24|0.03572231
18:47:25|0.03572662
18:47:26|0.03572662
18:47:27|0.03572662
18:47:28|0.03572662
18:47:28|0.03572662
18:47:29|0.03572662
18:47:32|0.03572662
18:47:32|0.03572662
18:47:33|0.03572662
18:47:34|0.03572755
18:47:36|0.03572755
18:47:38|0.03572755
18:47:39|0.03572755
18:47:40|0.03572755
18:47:42|0.03572755
18:47:43|0.03572755
18:47:43|0.03572755
18:47:45|0.03572755
18:47:46|0.03572755
18:47:46|0.03572755
18:47:48|0.03572755
18:47:49|0.03572755
18:47:49|0.03572755
18:47:50|0.03572755
18:47:51|0.03572755
18:47:53|0.03572755
18:47:55|0.03572755
18:47:56|0.03572755
18:47:57|0.03572755
18:47:58|0.03572755
18:47:59|0.03572755
18:48:00|0.03572755
18:48:01|0.03572755
18:48:02|0.03572755
18:48:03|0.03572755
18:48:04|0.03572755
18:48:05|0.03568936
18:48:06|0.03568936
18:48:07|0.03568936
18:48:08|0.03568371
18:48:09|0.03568371
18:48:10|0.03568371
18:48:12|0.03568371
18:48:12|0.03568371
18:48:14|0.03568371
18:48:15|0.03568371
18:48:15|0.03568371
18:48:16|0.03568371
18:48:17|0.03568371
18:48:18|0.03568371
18:48:19|0.03568371
18:48:20|0.03568371
18:48:21|0.03568371
18:48:22|0.03568371
18:48:23|0.03568371
18:48:24|0.03568371
18:48:26|0.03568371
18:48:26|0.03568371
18:48:27|0.03568371
18:48:29|0.03568371
18:48:29|0.03568371
18:48:30|0.03568371
18:48:32|0.03568371
18:48:32|0.03568371
18:48:34|0.03568371
18:48:34|0.03568371
18:48:35|0.03568371
18:48:37|0.03568371
18:48:39|0.03566735
18:48:39|0.03566735
18:48:40|0.03566735
18:48:42|0.03566735
18:48:43|0.03566867
18:48:44|0.03566867
18:48:45|0.03566867
18:48:46|0.03566867
18:48:47|0.03566867
18:48:48|0.03566867
18:48:49|0.03566867
18:48:50|0.03566867
18:48:51|0.03566867
18:48:52|0.03566867
18:48:53|0.03566867
18:48:54|0.03566867
18:48:55|0.03567134
18:48:56|0.03567134
18:48:57|0.03567134
18:48:58|0.03567134
18:49:00|0.03567134
18:49:01|0.03567134
18:49:02|0.03567134
18:49:03|0.03567134
18:49:04|0.03567134
18:49:05|0.03567134
18:49:06|0.03567134
18:49:07|0.03567134
18:49:08|0.03567134
18:49:09|0.03567134
18:49:11|0.03567134
18:49:11|0.03567134
18:49:12|0.03567134
18:49:13|0.03567134
18:49:14|0.03567134
18:49:15|0.03567134
18:49:16|0.03567134
18:49:17|0.03567134
18:49:18|0.03567134
18:49:19|0.03567134
18:49:20|0.03567134
18:49:21|0.03567134
18:49:22|0.03567134
18:49:23|0.03567134
18:49:24|0.03567134
18:49:26|0.03567134
18:49:26|0.03567134
18:49:28|0.03567134
18:49:28|0.03567134
18:49:29|0.03567134
18:49:31|0.03567134
18:49:31|0.03567134
18:49:33|0.03567134
18:49:34|0.03567134
18:49:34|0.03567134
18:49:36|0.03567134
18:49:36|0.0356934
18:49:38|0.0356934
18:49:39|0.0356934
18:49:41|0.03567134
18:49:41|0.03567134
18:49:42|0.03567134
18:49:44|0.03567134
18:49:44|0.03567134
18:49:45|0.03567134
18:49:46|0.03567134
18:49:48|0.03567134
18:49:49|0.0356934
18:49:50|0.0356934
18:49:51|0.0356934
18:49:52|0.0356934
18:49:53|0.0356934
18:49:54|0.0356934
18:49:55|0.0356934
18:49:56|0.0356934
18:49:57|0.0356934
18:49:58|0.0356934
18:49:59|0.0356934
18:50:00|0.0356934
18:50:01|0.0356934
18:50:02|0.0356934
18:50:04|0.0356934
18:50:04|0.0356934
18:50:05|0.0356934
18:50:06|0.0356934
18:50:07|0.0356934
18:50:08|0.0356934
18:50:10|0.0356934
18:50:10|0.0356934
18:50:11|0.0356934
18:50:12|0.0356934
18:50:13|0.0356934
18:50:15|0.0356934
18:50:16|0.0356934
18:50:17|0.0356934
18:50:18|0.0356934
18:50:19|0.0356934
18:50:20|0.0356934
18:50:21|0.0356934
18:50:22|0.0356934
18:50:23|0.0356934
18:50:24|0.0356934
18:50:25|0.0356934
18:50:27|0.0356934
18:50:27|0.0356934
18:50:28|0.0356934
18:50:29|0.0356934
18:50:30|0.03567135
18:50:31|0.03567135
18:50:32|0.03567135
18:50:33|0.03567135
18:50:34|0.03567135
18:50:36|0.03567135
18:50:36|0.03567135
18:50:37|0.03567134
18:50:39|0.03567134
18:50:41|0.03567134
18:50:42|0.03567134
18:50:42|0.03567134
18:50:43|0.03567134
18:50:44|0.03567134
18:50:45|0.03567134
18:50:47|0.03567134
18:50:48|0.03567134
18:50:49|0.03567134
18:50:50|0.03567134
18:50:51|0.03567134
18:50:52|0.03567134
18:50:53|0.03567134
18:50:54|0.03567134
18:50:55|0.03567134
18:50:56|0.03567134
18:50:57|0.03567134
18:50:58|0.03567134
18:50:59|0.03567134
18:51:01|0.03567134
18:51:01|0.03567134
18:51:02|0.03567134
18:51:04|0.03567134
18:51:05|0.03567134
18:51:05|0.03567134
18:51:06|0.03567134
18:51:08|0.03567134
18:51:08|0.03567134
18:51:10|0.03567134
18:51:11|0.03567134
18:51:12|0.03567134
18:51:13|0.03567134
18:51:14|0.03567134
18:51:15|0.03572818
18:51:16|0.03572818
18:51:17|0.03572818
18:51:18|0.03572818
18:51:20|0.03572818
18:51:20|0.03572818
18:51:21|0.03572818
18:51:22|0.03572818
18:51:24|0.03572818
18:51:25|0.03572818
18:51:27|0.03572818
18:51:27|0.03572818
18:51:28|0.03572818
18:51:29|0.03572818
18:51:30|0.03572818
18:51:31|0.03572818
18:51:32|0.03572818
18:51:34|0.03572818
18:51:34|0.03572818
18:51:36|0.03572818
18:51:37|0.03572818
18:51:38|0.03572818
18:51:39|0.03572818
18:51:41|0.03572818
18:51:42|0.03572818
18:51:42|0.03572818
18:51:43|0.03572818
18:51:45|0.03572818
18:51:46|0.03572818
18:51:47|0.03572818
18:51:49|0.03572818
18:51:50|0.03572818
18:51:50|0.03572818
18:51:51|0.03572818
18:51:53|0.03572818
18:51:53|0.03572818
18:51:55|0.03572818
18:51:56|0.03572818
18:51:57|0.03572818
18:51:58|0.03572818
18:51:58|0.03572818
18:52:00|0.03572818
18:52:01|0.03572818
18:52:02|0.03572818
18:52:03|0.03572818
18:52:04|0.03572818
18:52:06|0.03572818
18:52:06|0.03572818
18:52:08|0.03572818
18:52:08|0.03572818
18:52:10|0.03572818
18:52:11|0.03572818
18:52:12|0.03572818
18:52:13|0.03572818
18:52:14|0.03572818
18:52:15|0.03572818
18:52:16|0.03572818
18:52:17|0.03572818
18:52:18|0.03572818
18:52:19|0.03572818
18:52:20|0.03572818
18:52:21|0.03572818
18:52:22|0.03572818
18:52:23|0.03572818
18:52:24|0.03572818
18:52:25|0.03572818
18:52:26|0.03570324
18:52:27|0.03570324
18:52:28|0.03570324
18:52:29|0.03570324
18:52:30|0.03572817
18:52:32|0.03572817
18:52:32|0.03572817
18:52:34|0.03572817
18:52:34|0.03572816
18:52:36|0.03572816
18:52:36|0.03572816
18:52:37|0.03572816
18:52:38|0.03572816
18:52:40|0.0357
18:52:41|0.03567469
18:52:43|0.03567469
18:52:44|0.03567469
18:52:45|0.03567469
18:52:46|0.03567469
18:52:48|0.03571691
18:52:48|0.03571691
18:52:50|0.03571691
18:52:51|0.03571691
18:52:51|0.03571691
18:52:52|0.03571691
18:52:53|0.03571691
18:52:55|0.03571691
18:52:55|0.03571691
18:52:57|0.03571691
18:52:57|0.03571691
18:52:59|0.03571691
18:52:59|0.03571691
18:53:01|0.03571691
18:53:02|0.03571691
18:53:02|0.03571691
18:53:03|0.03571691
18:53:04|0.03571691
18:53:05|0.03568221
18:53:07|0.03568221
18:53:09|0.03568221
18:53:09|0.03568221
18:53:10|0.03568221
18:53:12|0.03568221
18:53:13|0.03568221
18:53:14|0.03568221
18:53:16|0.03571393
18:53:16|0.03571392
18:53:18|0.03571392
18:53:19|0.03571392
18:53:20|0.03571392
18:53:21|0.03571392
18:53:22|0.03571392
18:53:23|0.03571392
18:53:24|0.03571392
18:53:25|0.03571392
18:53:26|0.03571392
18:53:27|0.03571392
18:53:28|0.03571392
18:53:29|0.03571392
18:53:30|0.03571392
18:53:31|0.03571392
18:53:32|0.03571392
18:53:33|0.03571392
18:53:35|0.03571392
18:53:36|0.03571392
18:53:36|0.03571392
18:53:37|0.03571392
18:53:39|0.03571392
18:53:39|0.03571392
18:53:40|0.03571392
18:53:42|0.03571392
18:53:44|0.03571392
18:53:45|0.03571392
18:53:46|0.03571392
18:53:48|0.03571392
18:53:48|0.03571392
18:53:49|0.03571392
18:53:50|0.03571392
18:53:51|0.03571392
18:53:52|0.03571392
18:53:53|0.03571392
18:53:54|0.03571691
18:53:56|0.03568266
18:53:56|0.03571392
18:53:58|0.03571394
18:54:00|0.03571394
18:54:01|0.03571394
18:54:01|0.03571394
18:54:03|0.03571394
18:54:04|0.03571394
18:54:05|0.03571394
18:54:06|0.03571394
18:54:07|0.03571394
18:54:08|0.03571394
18:54:09|0.03571394
18:54:10|0.03571394
18:54:11|0.03571394
18:54:12|0.03571394
18:54:13|0.03571394
18:54:14|0.03571394
18:54:15|0.03571394
18:54:16|0.03571394
18:54:17|0.03571394
18:54:18|0.03571394
18:54:19|0.03571394
18:54:20|0.03571394
18:54:21|0.03571394
18:54:22|0.03571394
18:54:23|0.03571394
18:54:24|0.03571394
18:54:25|0.03571394
18:54:26|0.0356828
18:54:27|0.0356828
18:54:29|0.0356828
18:54:29|0.0356828
18:54:31|0.0356828
18:54:31|0.0356828
18:54:32|0.0356828
18:54:34|0.0356828
18:54:34|0.0356828
18:54:35|0.0356828
18:54:36|0.0356828
18:54:37|0.0356828
18:54:38|0.0356828
18:54:39|0.0356828
18:54:40|0.0356828
18:54:41|0.0356828
18:54:43|0.0356828
18:54:43|0.0356828
18:54:45|0.03572
18:54:46|0.03572
18:54:47|0.03572
18:54:47|0.03572
18:54:49|0.03572
18:54:49|0.03572
18:54:51|0.03572
18:54:52|0.03572
18:54:52|0.03572371
18:54:54|0.03572371
18:54:55|0.03572371
18:54:55|0.03572818
18:54:57|0.03572818
18:54:57|0.0357418
18:54:58|0.0357418
18:55:00|0.0357418
18:55:00|0.03579633
18:55:02|0.03579633
18:55:03|0.03579633
18:55:04|0.03579633
18:55:05|0.03579633
18:55:06|0.03579633
18:55:07|0.03579633
18:55:08|0.03579633
18:55:09|0.03579633
18:55:10|0.03579633
18:55:11|0.03579633
18:55:12|0.03579633
18:55:13|0.03579633
18:55:14|0.03579633
18:55:15|0.03576174
18:55:16|0.03576174
18:55:18|0.03576174
18:55:19|0.03574589
18:55:21|0.03574589
18:55:21|0.03574589
18:55:22|0.03574589
18:55:23|0.03574589
18:55:24|0.03574589
18:55:25|0.03574589
18:55:27|0.03574589
18:55:28|0.03574589
18:55:28|0.03574589
18:55:29|0.03574589
18:55:31|0.03574589
18:55:32|0.03574589
18:55:33|0.03574589
18:55:33|0.03574589
18:55:34|0.03574589
18:55:36|0.03574589
18:55:36|0.03573687
18:55:38|0.03573687
18:55:39|0.03573687
18:55:40|0.03573687
18:55:42|0.03573687
18:55:43|0.03573687
18:55:45|0.03573687
18:55:46|0.03573687
18:55:48|0.03573687
18:55:49|0.03573687
18:55:50|0.03573687
18:55:51|0.03573687
18:55:52|0.03573687
18:55:53|0.03573687
18:55:54|0.03573687
18:55:55|0.03573687
18:55:57|0.0357415
18:55:58|0.0357415
18:55:58|0.0357415
18:56:00|0.0357415
18:56:01|0.0357415
18:56:02|0.0357415
18:56:03|0.0357415
18:56:05|0.0357415
18:56:06|0.0357415
18:56:07|0.0357415
18:56:08|0.0357415
18:56:08|0.0357415
18:56:10|0.0357415
18:56:10|0.0357415
18:56:12|0.0357415
18:56:12|0.0357415
18:56:13|0.0357279
18:56:14|0.0357279
18:56:16|0.0357279
18:56:17|0.03573687
18:56:17|0.03573687
18:56:18|0.03575728
18:56:20|0.03575728
18:56:20|0.03575728
18:56:21|0.03575728
18:56:22|0.03575728
18:56:24|0.03575728
18:56:24|0.03575728
18:56:26|0.03575728
18:56:28|0.03575728
18:56:29|0.03575728
18:56:30|0.03575728
18:56:31|0.03575728
18:56:32|0.03575728
18:56:33|0.03575728
18:56:34|0.03575728
18:56:35|0.03575728
18:56:36|0.03575728
18:56:37|0.03575728
18:56:38|0.03575728
18:56:39|0.03575728
18:56:40|0.03575728
18:56:41|0.03579698
18:56:42|0.03574958
18:56:43|0.03574958
18:56:44|0.03574958
18:56:46|0.03574958
18:56:47|0.03579479
18:56:49|0.03579479
18:56:49|0.03579479
18:56:51|0.03579479
18:56:52|0.03579479
18:56:53|0.03579479
18:56:54|0.03579479
18:56:56|0.03579479
18:56:56|0.03579479
18:56:58|0.03579479
18:56:58|0.03579479
18:57:00|0.03579479
18:57:02|0.03579479
18:57:03|0.03579479
18:57:04|0.03579479
18:57:05|0.03579479
18:57:06|0.03579734
18:57:07|0.03579734
18:57:08|0.03577291
18:57:09|0.03577291
18:57:10|0.03577291
18:57:11|0.03577291
18:57:12|0.03577291
18:57:14|0.03577291
18:57:14|0.03577291
18:57:15|0.03577291
18:57:17|0.03577291
18:57:18|0.03577291
18:57:18|0.03577291
18:57:20|0.03578272
18:57:20|0.03578272
18:57:21|0.03579653
18:57:23|0.03579653
18:57:23|0.03579653
18:57:24|0.03579653
18:57:26|0.03579653
18:57:26|0.03579653
18:57:28|0.03579653
18:57:29|0.03579653
18:57:30|0.03579653
18:57:31|0.03579653
18:57:32|0.03579653
18:57:33|0.03579653
18:57:34|0.03579653
18:57:35|0.03579653
18:57:36|0.03579653
18:57:37|0.03579653
18:57:38|0.03579653
18:57:39|0.03579653
18:57:40|0.03579653
18:57:41|0.03579653
18:57:42|0.03579653
18:57:43|0.03579653
18:57:44|0.03579653
18:57:45|0.03579653
18:57:47|0.03579653
18:57:48|0.03579653
18:57:48|0.03579653
18:57:50|0.03579653
18:57:51|0.03579653
18:57:51|0.03576596
18:57:53|0.03576596
18:57:54|0.03576596
18:57:55|0.03576596
18:57:56|0.03576596
18:57:57|0.03576596
18:57:58|0.03576596
18:57:59|0.03576596
18:58:00|0.03576596
18:58:02|0.03576596
18:58:02|0.03576596
18:58:03|0.03576596
18:58:04|0.03576596
18:58:06|0.03576596
18:58:07|0.03576596
18:58:08|0.03576596
18:58:09|0.03576596
18:58:10|0.03576596
18:58:11|0.03576596
18:58:12|0.03576596
18:58:13|0.03576596
18:58:14|0.03576596
18:58:16|0.03576596
18:58:17|0.03579006
18:58:18|0.03579006
18:58:19|0.03579006
18:58:20|0.03579006
18:58:21|0.03579006
18:58:22|0.03579006
18:58:23|0.03579006
18:58:24|0.03579006
18:58:25|0.03579006
18:58:26|0.03579006
18:58:27|0.03579006
18:58:28|0.03579006
18:58:29|0.03579006
18:58:30|0.03579006
18:58:32|0.03579006
18:58:33|0.03579006
18:58:33|0.03579006
18:58:34|0.03579006
18:58:36|0.03579006
18:58:37|0.03579006
18:58:38|0.03579006
18:58:39|0.03579006
18:58:40|0.03579006
18:58:42|0.03579006
18:58:42|0.03579006
18:58:43|0.03579597
18:58:44|0.03579597
18:58:45|0.03579597
18:58:47|0.03579597
18:58:48|0.03579597
18:58:50|0.03579597
18:58:51|0.03579597
18:58:52|0.03579597
18:58:53|0.03579597
18:58:54|0.03579597
18:58:55|0.03579597
18:58:56|0.03579597
18:58:57|0.03579597
18:58:58|0.03579597
18:58:59|0.03579597
18:59:00|0.03579597
18:59:01|0.03579551
18:59:02|0.03579551
18:59:04|0.03579551
18:59:05|0.03579551
18:59:06|0.03579551
18:59:07|0.03579551
18:59:08|0.03579551
18:59:09|0.03579551
18:59:10|0.03579551
18:59:11|0.03579551
18:59:12|0.03579551
18:59:13|0.03579551
18:59:14|0.03579551
18:59:15|0.03579551
18:59:16|0.03579551
18:59:17|0.03579551
18:59:18|0.03579551
18:59:19|0.03579551
18:59:20|0.03579551
18:59:21|0.03579551
18:59:22|0.03579551
18:59:24|0.03579551
18:59:25|0.03579551
18:59:26|0.03579551
18:59:27|0.03579551
18:59:28|0.03579551
18:59:29|0.03579551
18:59:30|0.03579551
18:59:31|0.03579551
18:59:32|0.03579551
18:59:33|0.03579551
18:59:34|0.03579551
18:59:35|0.03579551
18:59:36|0.03579551
18:59:37|0.03579551
18:59:38|0.03579551
18:59:39|0.03579551
18:59:40|0.03579551
18:59:41|0.03579551
18:59:42|0.03579551
18:59:43|0.03579551
18:59:45|0.03579551
18:59:45|0.03579551
18:59:46|0.03579
18:59:48|0.03579
18:59:50|0.03579
18:59:50|0.03579
18:59:52|0.03579
18:59:53|0.03579
18:59:54|0.03579597
18:59:55|0.03579597
18:59:56|0.03579597
18:59:58|0.03579597
18:59:58|0.03579597
18:59:59|0.03579597
19:00:00|0.03579597
19:00:01|0.03579597
19:00:02|0.03579597
19:00:03|0.03579596
19:00:04|0.03579596
19:00:05|0.03579596
19:00:07|0.03579596
19:00:08|0.03579596
19:00:09|0.03579596
19:00:10|0.03579596
19:00:11|0.03579596
19:00:13|0.03579596
19:00:13|0.03579596
19:00:14|0.03579596
19:00:15|0.03579596
19:00:16|0.03579596
19:00:17|0.03579596
19:00:18|0.03579596
19:00:19|0.03579596
19:00:21|0.03579
19:00:22|0.03579
19:00:23|0.03579
19:00:24|0.03579
19:00:25|0.03579
19:00:27|0.03579
19:00:27|0.03579
19:00:29|0.03576576
19:00:30|0.03576576
19:00:31|0.03576576
19:00:32|0.0358
19:00:33|0.03576588
19:00:34|0.03576588
19:00:35|0.03576588
19:00:36|0.03576588
19:00:37|0.03576642
19:00:38|0.03576642
19:00:39|0.03576642
19:00:40|0.03576642
19:00:41|0.03576642
19:00:42|0.03576642
19:00:43|0.03576642
19:00:44|0.03576642
19:00:45|0.03576642
19:00:46|0.03576642
19:00:47|0.03576642
19:00:49|0.03576642
19:00:50|0.03576642
19:00:51|0.03578929
19:00:52|0.03578929
19:00:53|0.03576653
19:00:54|0.03576653
19:00:55|0.03576653
19:00:55|0.03576653
19:00:57|0.03576653
19:00:58|0.03576653
19:00:59|0.03576653
19:01:00|0.03578929
19:01:02|0.03578929
19:01:02|0.03578929
19:01:03|0.03578929
19:01:05|0.03578929
19:01:05|0.03578929
19:01:08|0.03578929
19:01:08|0.03578929
19:01:10|0.03578929
19:01:11|0.03578929
19:01:12|0.03577
19:01:13|0.03577
19:01:14|0.03577
19:01:15|0.03577
19:01:16|0.03577
19:01:17|0.03577
19:01:17|0.03577
19:01:19|0.03577
19:01:20|0.03577
19:01:21|0.03577
19:01:22|0.03577
19:01:22|0.03577
19:01:23|0.03577
19:01:25|0.03577
19:01:27|0.03578929
19:01:27|0.03578929
19:01:28|0.03578929
19:01:29|0.03576151
19:01:30|0.03576151
19:01:31|0.03576151
19:01:32|0.03576151
19:01:33|0.03576151
19:01:34|0.03576151
19:01:35|0.03576151
19:01:36|0.03576151
19:01:37|0.03576151
19:01:38|0.03576151
19:01:39|0.03576151
19:01:40|0.03576151
19:01:41|0.03576151
19:01:42|0.03576151
19:01:43|0.03576151
19:01:44|0.03576151
19:01:45|0.03576151
19:01:46|0.03576151
19:01:47|0.03576151
19:01:48|0.03576151
19:01:50|0.03576151
19:01:51|0.03576151
19:01:51|0.03575
19:01:53|0.03575
19:01:54|0.03575
19:01:56|0.03575
19:01:56|0.03575
19:01:57|0.03575
19:01:58|0.03575
19:01:59|0.03575
19:02:00|0.03575
19:02:01|0.03575
19:02:02|0.03575
19:02:03|0.03575
19:02:04|0.03575
19:02:05|0.03575
19:02:06|0.03575
19:02:07|0.03575
19:02:08|0.03575
19:02:09|0.0357615
19:02:11|0.0357615
19:02:11|0.0357615
19:02:12|0.0357615
19:02:14|0.0357615
19:02:16|0.0357615
19:02:16|0.0357615
19:02:17|0.0357615
19:02:18|0.0357615
19:02:19|0.0357615
19:02:20|0.0357615
19:02:21|0.0357615
19:02:22|0.03576149
19:02:23|0.03576149
19:02:25|0.03576149
19:02:25|0.03576149
19:02:26|0.03576149
19:02:27|0.03576149
19:02:29|0.03576149
19:02:30|0.03576149
19:02:31|0.03576149
19:02:33|0.03576149
19:02:33|0.03576149
19:02:34|0.03576149
19:02:35|0.03576149
19:02:37|0.03576149
19:02:37|0.03576149
19:02:38|0.03576149
19:02:39|0.03576149
19:02:41|0.03576149
19:02:41|0.03573785
19:02:42|0.03573785
19:02:43|0.03573785
19:02:44|0.03573785
19:02:45|0.03573785
19:02:46|0.03573785
19:02:47|0.03573785
19:02:48|0.035761
19:02:49|0.035761
19:02:50|0.035761
19:02:51|0.035761
19:02:52|0.035761
19:02:54|0.035761
19:02:55|0.035761
19:02:57|0.035761
19:02:57|0.035761
19:02:58|0.035761
19:02:59|0.035761
19:03:00|0.035761
19:03:01|0.035761
19:03:02|0.035761
19:03:03|0.03576149
19:03:05|0.03576151
19:03:06|0.03576151
19:03:07|0.03576151
19:03:07|0.03576151
19:03:09|0.03576151
19:03:10|0.03576151
19:03:11|0.03576151
19:03:12|0.03576151
19:03:14|0.03576151
19:03:15|0.03576151
19:03:16|0.03576151
19:03:17|0.03576151
19:03:18|0.03576151
19:03:19|0.03576151
19:03:20|0.0357615
19:03:21|0.0357615
19:03:21|0.0357615
19:03:22|0.0357615
19:03:24|0.0357615
19:03:25|0.0357615
19:03:26|0.0357615
19:03:27|0.0357615
19:03:28|0.0357615
19:03:30|0.0357615
19:03:30|0.0357615
19:03:31|0.0357615
19:03:32|0.0357615
19:03:33|0.0357615
19:03:34|0.0357615
19:03:35|0.0357615
19:03:36|0.0357615
19:03:37|0.0357615
19:03:38|0.0357615
19:03:39|0.0357615
19:03:41|0.0357615
19:03:41|0.0357615
19:03:43|0.0357615
19:03:44|0.0357615
19:03:45|0.0357615
19:03:46|0.0357615
19:03:47|0.0357615
19:03:48|0.0357615
19:03:48|0.0357615
19:03:49|0.0357615
19:03:51|0.0357615
19:03:53|0.0357615
19:03:53|0.0357615
19:03:54|0.0357615
19:03:55|0.0357615
19:03:57|0.0357615
19:03:57|0.0357615
19:03:59|0.0357615
19:04:00|0.0357615
19:04:02|0.0357615
19:04:02|0.0357615
19:04:03|0.0357615
19:04:04|0.0357615
19:04:05|0.0357615
19:04:06|0.0357615
19:04:08|0.03576149
19:04:09|0.03576149
19:04:10|0.03576149
19:04:11|0.03576149
19:04:12|0.03576149
19:04:13|0.03576149
19:04:13|0.03576149
19:04:15|0.03576149
19:04:16|0.03576149
19:04:17|0.03576004
19:04:18|0.03576004
19:04:20|0.03576004
19:04:20|0.03576004
19:04:21|0.03576004
19:04:22|0.03576004
19:04:23|0.03576004
19:04:25|0.03576004
19:04:25|0.03576
19:04:26|0.03576
19:04:28|0.03576
19:04:29|0.03576
19:04:30|0.03576
19:04:31|0.03576
19:04:31|0.03576
19:04:33|0.03576
19:04:33|0.03576029
19:04:35|0.03576029
19:04:35|0.03576029
19:04:37|0.03576029
19:04:38|0.03576029
19:04:38|0.03576029
19:04:40|0.03576029
19:04:40|0.03575805
19:04:42|0.03575805
19:04:43|0.03575805
19:04:44|0.03575805
19:04:44|0.03575805
19:04:46|0.03575805
19:04:47|0.03575698
19:04:48|0.03575698
19:04:48|0.0357321
19:04:50|0.03572857
19:04:51|0.03572857
19:04:51|0.03572857
19:04:54|0.03572857
19:04:55|0.03572857
19:04:56|0.03572857
19:04:57|0.03572857
19:04:59|0.03572857
19:04:59|0.03572857
19:05:00|0.03572857
19:05:01|0.03572857
19:05:02|0.03572857
19:05:03|0.03572857
19:05:04|0.03572857
19:05:05|0.03572857
19:05:07|0.03572857
19:05:08|0.03572857
19:05:09|0.03572857
19:05:10|0.03572857
19:05:11|0.03572857
19:05:12|0.03572857
19:05:13|0.03572857
19:05:14|0.03572711
19:05:14|0.03572711
19:05:16|0.03572711
19:05:18|0.03572711
19:05:18|0.03572711
19:05:19|0.03572711
19:05:20|0.03572711
19:05:21|0.03572
19:05:22|0.03572
19:05:23|0.0357019
19:05:24|0.03569914
19:05:25|0.03569914
19:05:26|0.03569914
19:05:27|0.035684
19:05:28|0.035684
19:05:29|0.035684
19:05:30|0.035684
19:05:31|0.035684
19:05:32|0.035684
19:05:34|0.03571073
19:05:35|0.03571073
19:05:36|0.03571073
19:05:37|0.03571073
19:05:38|0.03571073
19:05:39|0.03571073
19:05:40|0.03571073
19:05:41|0.03571073
19:05:42|0.03571073
19:05:43|0.03571073
19:05:45|0.03570239
19:05:45|0.03570239
19:05:46|0.03570239
19:05:48|0.03570239
19:05:49|0.03570239
19:05:50|0.03570239
19:05:51|0.03570239
19:05:52|0.03570239
19:05:52|0.03570239
19:05:53|0.03570239
19:05:56|0.03570239
19:05:56|0.03570239
19:05:57|0.03570239
19:05:58|0.03570239
19:05:59|0.03570239
19:06:00|0.03570239
19:06:01|0.03570239
19:06:02|0.03570239
19:06:03|0.03570239
19:06:04|0.03570239
19:06:05|0.03570239
19:06:06|0.03570239
19:06:08|0.03570239
19:06:09|0.03570239
19:06:09|0.03570239
19:06:10|0.03570239
19:06:13|0.03570239
19:06:13|0.03570239
19:06:14|0.03570239
19:06:15|0.03570239
19:06:16|0.03570239
19:06:17|0.03570239
19:06:18|0.03570239
19:06:19|0.03570239
19:06:20|0.03570239
19:06:21|0.03570239
19:06:22|0.03570239
19:06:23|0.03570239
19:06:24|0.03570239
19:06:25|0.03570239
19:06:26|0.03570239
19:06:27|0.03570239
19:06:28|0.03570239
19:06:29|0.03570239
19:06:30|0.03570239
19:06:31|0.0357024
19:06:32|0.0357024
19:06:33|0.0357024
19:06:34|0.0357024
19:06:35|0.0357024
19:06:36|0.0357024
19:06:37|0.0357024
19:06:38|0.0357024
19:06:39|0.0357024
19:06:40|0.0357024
19:06:41|0.0357024
19:06:42|0.0357024
19:06:43|0.0357024
19:06:44|0.03571
19:06:45|0.03571
19:06:46|0.03571
19:06:47|0.03571
19:06:48|0.03571
19:06:49|0.03571
19:06:50|0.03571
19:06:51|0.03571
19:06:52|0.03571
19:06:53|0.03571
19:06:55|0.03571
19:06:57|0.03571
19:06:58|0.03571
19:07:00|0.03571
19:07:00|0.03571
19:07:01|0.03571
19:07:03|0.03571
19:07:05|0.03571
19:07:05|0.03571
19:07:07|0.03571
19:07:07|0.03571
19:07:08|0.03571
19:07:10|0.03571
19:07:11|0.03571
19:07:13|0.03571001
19:07:13|0.03571001
19:07:14|0.03571001
19:07:15|0.03572393
19:07:16|0.03572393
19:07:17|0.03572393
19:07:18|0.03572393
19:07:19|0.03572393
19:07:20|0.03572393
19:07:21|0.03572393
19:07:22|0.03572393
19:07:23|0.03572393
19:07:24|0.03572393
19:07:25|0.03572393
19:07:26|0.03572393
19:07:27|0.03572393
19:07:28|0.03572393
19:07:29|0.03572393
19:07:30|0.03572393
19:07:31|0.03572393
19:07:33|0.03572393
19:07:34|0.03572393
19:07:34|0.03572393
19:07:36|0.03572393
19:07:37|0.03572393
19:07:37|0.03572393
19:07:40|0.03572393
19:07:40|0.03572393
19:07:41|0.03572393
19:07:42|0.03572393
19:07:43|0.03572393
19:07:44|0.03572253
19:07:45|0.03572253
19:07:46|0.03572253
19:07:47|0.03572253
19:07:48|0.03572253
19:07:49|0.03575804
19:07:51|0.0357589
19:07:51|0.0357589
19:07:52|0.03573028
19:07:53|0.03573028
19:07:54|0.03573028
19:07:56|0.03573028
19:07:57|0.03572253
19:07:58|0.03572253
19:07:59|0.03572253
19:08:00|0.03572253
19:08:01|0.03572253
19:08:02|0.03572253
19:08:04|0.03572253
19:08:05|0.03572253
19:08:06|0.03572253
19:08:08|0.03572253
19:08:08|0.03572253
19:08:09|0.03572253
19:08:10|0.03572253
19:08:11|0.03572253
19:08:12|0.03572253
19:08:13|0.03572253
19:08:14|0.03574391
19:08:15|0.03574391
19:08:16|0.03574391
19:08:17|0.03574391
19:08:18|0.03574391
19:08:19|0.03574391
19:08:20|0.03574391
19:08:22|0.03574391
19:08:22|0.03574391
19:08:24|0.03574391
19:08:24|0.03574391
19:08:25|0.03574391
19:08:26|0.03574391
19:08:27|0.03574391
19:08:29|0.03574391
19:08:30|0.03574391
19:08:31|0.03574391
19:08:32|0.0356899
19:08:33|0.03568541
19:08:34|0.035684
19:08:35|0.035684
19:08:36|0.035684
19:08:37|0.035684
19:08:38|0.035684
19:08:39|0.035684
19:08:40|0.035684
19:08:41|0.035684
19:08:42|0.035684
19:08:43|0.035684
19:08:44|0.03569859
19:08:45|0.03569859
19:08:46|0.03569859
19:08:47|0.03569859
19:08:48|0.03570611
19:08:49|0.03570611
19:08:50|0.03570611
19:08:51|0.03570611
19:08:52|0.03570611
19:08:53|0.03570611
19:08:54|0.03570611
19:08:55|0.03570611
19:08:56|0.03570611
19:08:58|0.03570611
19:08:59|0.03570611
19:09:00|0.03570611
19:09:01|0.0357
19:09:02|0.0357
19:09:03|0.03570363
19:09:04|0.03570363
19:09:06|0.03570363
19:09:06|0.03570363
19:09:08|0.03570363
19:09:09|0.03570363
19:09:10|0.03570363
19:09:11|0.03570363
19:09:12|0.03570363
19:09:13|0.03570363
19:09:14|0.03570363
19:09:15|0.03570363
19:09:17|0.03570363
19:09:17|0.03570363
19:09:18|0.03570363
19:09:19|0.03570363
19:09:20|0.03570363
19:09:21|0.03570363
19:09:22|0.03570363
19:09:23|0.035684
19:09:24|0.035684
19:09:26|0.035684
19:09:27|0.035684
19:09:29|0.035684
19:09:30|0.035684
19:09:31|0.035684
19:09:32|0.035684
19:09:33|0.035684
19:09:34|0.035684
19:09:35|0.035684
19:09:37|0.035684
19:09:37|0.035684
19:09:38|0.035684
19:09:39|0.035684
19:09:40|0.035684
19:09:41|0.035684
19:09:42|0.035684
19:09:43|0.035684
19:09:44|0.035684
19:09:45|0.03568291
19:09:47|0.03568291
19:09:48|0.03568291
19:09:49|0.03568291
19:09:50|0.03568291
19:09:51|0.03568291
19:09:52|0.03568291
19:09:53|0.03568291
19:09:54|0.03568291
19:09:56|0.03568291
19:09:56|0.03568291
19:09:58|0.03568291
19:10:00|0.03568291
19:10:01|0.03568291
19:10:03|0.03568291
19:10:04|0.03568291
19:10:05|0.03568291
19:10:07|0.03568291
19:10:07|0.03568291
19:10:08|0.03568291
19:10:09|0.03568291
19:10:11|0.03568291
19:10:11|0.03566796
19:10:13|0.03566796
19:10:14|0.03566796
19:10:14|0.03565207
19:10:15|0.03565207
19:10:17|0.03565207
19:10:18|0.03565207
19:10:18|0.03565207
19:10:19|0.03565207
19:10:21|0.0356819
19:10:21|0.0356819
19:10:22|0.0356819
19:10:23|0.035684
19:10:24|0.035684
19:10:25|0.035684
19:10:26|0.035684
19:10:28|0.035684
19:10:28|0.035684
19:10:29|0.035684
19:10:30|0.035684
19:10:31|0.035684
19:10:33|0.035684
19:10:33|0.035684
19:10:35|0.03568398
19:10:35|0.03568398
19:10:36|0.03568398
19:10:37|0.03568398
19:10:39|0.03568398
19:10:39|0.03568398
19:10:40|0.03568398
19:10:42|0.03568398
19:10:42|0.03568398
19:10:44|0.0356844
19:10:44|0.0356844
19:10:45|0.0356844
19:10:46|0.0356844
19:10:48|0.0356844
19:10:49|0.0356844
19:10:50|0.0356844
19:10:51|0.0356844
19:10:52|0.0356844
19:10:53|0.0356844
19:10:55|0.0356844
19:10:56|0.0356844
19:10:57|0.0356844
19:10:57|0.0356844
19:10:59|0.0356844
19:11:01|0.0356844
19:11:02|0.0356844
19:11:03|0.0356844
19:11:04|0.0356844
19:11:05|0.03570775
19:11:07|0.03570775
19:11:07|0.03570775
19:11:08|0.03570775
19:11:10|0.03570775
19:11:11|0.03570775
19:11:12|0.03570775
19:11:13|0.03570775
19:11:15|0.03570775
19:11:16|0.03570775
19:11:17|0.03570775
19:11:18|0.03570775
19:11:18|0.03570775
19:11:20|0.03570775
19:11:21|0.03570775
19:11:22|0.03570775
19:11:22|0.03570775
19:11:24|0.03570775
19:11:24|0.03570775
19:11:25|0.03570775
19:11:26|0.03570775
19:11:28|0.03570775
19:11:29|0.03568441
19:11:30|0.03568441
19:11:32|0.03568441
19:11:32|0.03568441
19:11:33|0.03568441
19:11:35|0.0356844
19:11:35|0.0356844
19:11:37|0.0356844
19:11:38|0.0356844
19:11:39|0.0356844
19:11:40|0.0356844
19:11:41|0.0356844
19:11:42|0.0356844
19:11:43|0.0356844
19:11:44|0.0356844
19:11:46|0.0356844
19:11:46|0.0356844
19:11:48|0.0356844
19:11:49|0.03568441
19:11:51|0.03568441
19:11:52|0.03568441
19:11:53|0.03568441
19:11:54|0.03568441
19:11:55|0.03568441
19:11:56|0.03568441
19:11:57|0.03568441
19:11:58|0.03568441
19:11:59|0.03568298
19:12:01|0.03568298
19:12:01|0.03568298
19:12:03|0.03568298
19:12:03|0.03568298
19:12:05|0.03568298
19:12:05|0.03568298
19:12:07|0.03568298
19:12:09|0.03568298
19:12:09|0.03568298
19:12:11|0.03568298
19:12:11|0.03568191
19:12:13|0.03568191
19:12:14|0.03568191
19:12:15|0.03568191
19:12:15|0.03568191
19:12:17|0.03568191
19:12:18|0.03568191
19:12:19|0.03568191
19:12:20|0.03568191
19:12:21|0.03568191
19:12:22|0.03568441
19:12:23|0.03568441
19:12:24|0.03568441
19:12:25|0.03568441
19:12:26|0.03568441
19:12:27|0.03568441
19:12:29|0.03568441
19:12:29|0.03568441
19:12:30|0.03568441
19:12:31|0.03568441
19:12:32|0.03568441
19:12:34|0.03568441
19:12:35|0.03568441
19:12:36|0.03568441
19:12:37|0.03568441
19:12:38|0.03568441
19:12:39|0.03568441
19:12:40|0.03568441
19:12:41|0.03568441
19:12:42|0.03568441
19:12:43|0.03568441
19:12:44|0.03568441
19:12:45|0.03568441
19:12:46|0.03568441
19:12:47|0.03568441
19:12:48|0.03568441
19:12:50|0.03568441
19:12:50|0.03568441
19:12:52|0.03568441
19:12:53|0.03568441
19:12:55|0.03568441
19:12:55|0.03568441
19:12:56|0.03568441
19:12:57|0.03568441
19:12:59|0.03568441
19:13:00|0.03568441
19:13:02|0.03568441
19:13:02|0.03568441
19:13:03|0.03568441
19:13:05|0.03568788
19:13:05|0.03568788
19:13:06|0.03568788
19:13:07|0.03568788
19:13:08|0.03568788
19:13:10|0.03568788
19:13:10|0.03568788
19:13:11|0.03568788
19:13:12|0.03568461
19:13:13|0.03568461
19:13:14|0.03568461
19:13:15|0.03568445
19:13:16|0.03568445
19:13:17|0.03568445
19:13:18|0.03568445
19:13:19|0.03568445
19:13:21|0.03568445
19:13:22|0.03568445
19:13:23|0.03568444
19:13:25|0.03568444
19:13:25|0.03568444
19:13:26|0.03568444
19:13:28|0.03568444
19:13:30|0.03568444
19:13:30|0.03568473
19:13:31|0.03568473
19:13:32|0.03568473
19:13:33|0.03568473
19:13:34|0.03568473
19:13:35|0.03568473
19:13:36|0.03568473
19:13:37|0.03568473
19:13:38|0.03568473
19:13:39|0.03568473
19:13:40|0.03568473
19:13:41|0.03568473
19:13:42|0.03568473
19:13:43|0.03568473
19:13:44|0.03568473
19:13:45|0.03568473
19:13:46|0.03568473
19:13:47|0.03568473
19:13:48|0.03568473
19:13:49|0.03568473
19:13:50|0.03568473
19:13:51|0.03568473
19:13:52|0.03568473
19:13:53|0.03568473
19:13:54|0.03568473
19:13:55|0.03568473
19:13:57|0.03568473
19:13:57|0.03568473
19:13:59|0.03568473
19:14:00|0.03568473
19:14:01|0.03568473
19:14:03|0.03568473
19:14:03|0.03568473
19:14:04|0.03568473
19:14:05|0.03568473
19:14:07|0.03568473
19:14:07|0.03568473
19:14:10|0.03568473
19:14:11|0.03568473
19:14:11|0.03568473
19:14:14|0.03568473
19:14:14|0.03568473
19:14:15|0.03568473
19:14:16|0.03568473
19:14:17|0.03568473
19:14:18|0.03568473
19:14:19|0.03568473
19:14:20|0.03568473
19:14:21|0.03568473
19:14:23|0.03568473
19:14:24|0.03568473
19:14:24|0.03568645
19:14:25|0.03568645
19:14:26|0.03568645
19:14:29|0.03568645
19:14:29|0.03568645
19:14:30|0.03568645
19:14:31|0.03568645
19:14:32|0.03568645
19:14:33|0.03568645
19:14:34|0.03568645
19:14:35|0.03568645
19:14:36|0.03568645
19:14:37|0.03568645
19:14:38|0.0357172
19:14:39|0.0357172
19:14:41|0.0357172
19:14:43|0.0357172
19:14:43|0.0357172
19:14:44|0.0357172
19:14:45|0.0357172
19:14:46|0.0357172
19:14:47|0.0357172
19:14:48|0.0357172
19:14:49|0.0357172
19:14:50|0.03568649
19:14:51|0.03568649
19:14:52|0.03568649
19:14:53|0.03568649
19:14:54|0.03568649
19:14:55|0.03568519
19:14:57|0.03568519
19:14:58|0.03568519
19:14:59|0.03568519
19:14:59|0.03568519
19:15:00|0.03568519
19:15:01|0.03568519
19:15:04|0.03568519
19:15:04|0.03568519
19:15:05|0.03568519
19:15:07|0.03568519
19:15:08|0.03568519
19:15:10|0.03568519
19:15:10|0.03568519
19:15:12|0.03568519
19:15:13|0.03568519
19:15:14|0.03568519
19:15:15|0.03568519
19:15:16|0.03568519
19:15:17|0.03568519
19:15:19|0.03568519
19:15:19|0.03568519
19:15:21|0.03568519
19:15:22|0.03568519
19:15:23|0.03568519
19:15:24|0.03568519
19:15:25|0.03568519
19:15:26|0.03568519
19:15:26|0.03568519
19:15:29|0.03568519
19:15:30|0.03568519
19:15:31|0.03568519
19:15:32|0.03568519
19:15:33|0.03568519
19:15:34|0.03568519
19:15:35|0.03568519
19:15:36|0.03571008
19:15:37|0.03571008
19:15:38|0.03571008
19:15:38|0.03571008
19:15:40|0.03571008
19:15:41|0.03571008
19:15:42|0.03571008
19:15:42|0.03571008
19:15:43|0.03571008
19:15:44|0.03571008
19:15:46|0.03571008
19:15:47|0.03571008
19:15:47|0.03571399
19:15:48|0.03571399
19:15:49|0.03571399
19:15:50|0.03571009
19:15:52|0.03571009
19:15:53|0.03571009
19:15:54|0.03571009
19:15:55|0.03571014
19:15:56|0.03571014
19:15:58|0.03571014
19:15:58|0.03571014
19:15:59|0.03571014
19:16:00|0.03571014
19:16:01|0.03571014
19:16:02|0.03571014
19:16:03|0.03571014
19:16:04|0.03571014
19:16:06|0.03571014
19:16:07|0.03571014
19:16:08|0.03571014
19:16:09|0.03571014
19:16:10|0.03571014
19:16:11|0.03571014
19:16:12|0.03571014
19:16:13|0.03568529
19:16:14|0.03568444
19:16:15|0.03568444
19:16:16|0.03568444
19:16:18|0.03568441
19:16:18|0.03568441
19:16:20|0.03568441
19:16:20|0.03568441
19:16:22|0.03568441
19:16:24|0.03571014
19:16:24|0.03571014
19:16:25|0.03571014
19:16:26|0.03571014
19:16:27|0.03571014
19:16:28|0.03571014
19:16:29|0.03571014
19:16:30|0.03571014
19:16:31|0.03571014
19:16:32|0.03571014
19:16:33|0.0356849
19:16:34|0.0356849
19:16:35|0.0356849
19:16:36|0.0356849
19:16:37|0.0356849
19:16:38|0.0356849
19:16:39|0.0356849
19:16:40|0.0356849
19:16:41|0.0356849
19:16:42|0.0356849
19:16:43|0.0356849
19:16:44|0.0356849
19:16:45|0.03570829
19:16:46|0.03570829
19:16:47|0.03568441
19:16:48|0.03568441
19:16:49|0.03568441
19:16:51|0.03568441
19:16:52|0.03568441
19:16:53|0.03568441
19:16:53|0.03568441
19:16:55|0.03568441
19:16:56|0.0356819
19:16:57|0.0356819
19:16:58|0.0356819
19:16:58|0.0356819
19:16:59|0.0356819
19:17:00|0.0356819
19:17:02|0.0356819
19:17:03|0.0356819
19:17:03|0.0356819
19:17:05|0.0356819
19:17:07|0.0356819
19:17:07|0.0356819
19:17:09|0.0356819
19:17:10|0.0356819
19:17:11|0.0356819
19:17:12|0.0356819
19:17:14|0.0356819
19:17:15|0.0356819
19:17:16|0.0356819
19:17:17|0.0356819
19:17:17|0.0356819
19:17:18|0.0356819
19:17:20|0.0356819
19:17:21|0.0356819
19:17:22|0.0356819
19:17:23|0.0356819
19:17:24|0.0356819
19:17:25|0.0356819
19:17:26|0.0356819
19:17:26|0.0356819
19:17:28|0.0356819
19:17:29|0.0356819
19:17:31|0.0356819
19:17:31|0.0356819
19:17:32|0.0356819
19:17:34|0.03567625
19:17:35|0.03567625
19:17:35|0.03567625
19:17:37|0.03567625
19:17:39|0.03567625
19:17:39|0.03567625
19:17:40|0.03567625
19:17:41|0.03567625
19:17:42|0.03567625
19:17:43|0.03567625
19:17:44|0.03567625
19:17:45|0.03567625
19:17:47|0.03567625
19:17:48|0.03567625
19:17:50|0.03567625
19:17:51|0.03567356
19:17:51|0.03567356
19:17:52|0.03567356
19:17:54|0.03567356
19:17:54|0.03567356
19:17:55|0.03567356
19:17:57|0.03567356
19:17:57|0.03567356
19:17:59|0.03567356
19:18:00|0.03567356
19:18:00|0.03567356
19:18:01|0.03567356
19:18:02|0.03567356
19:18:03|0.03565365
19:18:06|0.03567356
19:18:06|0.03567356
19:18:07|0.03567356
19:18:08|0.03567356
19:18:09|0.03567356
19:18:11|0.03567356
19:18:13|0.03567356
19:18:13|0.03567356
19:18:14|0.03567356
19:18:15|0.03567356
19:18:16|0.03567356
19:18:18|0.03567356
19:18:18|0.03567356
19:18:20|0.03567356
19:18:21|0.03567356
19:18:21|0.03567356
19:18:23|0.03567356
19:18:24|0.03567356
19:18:25|0.03567356
19:18:26|0.03567356
19:18:27|0.03567356
19:18:27|0.03567356
19:18:29|0.03567356
19:18:30|0.03567356
19:18:31|0.03565276
19:18:32|0.03565276
19:18:33|0.03565276
19:18:34|0.03565276
19:18:35|0.03565276
19:18:35|0.03565276
19:18:37|0.03565276
19:18:38|0.03565276
19:18:39|0.03565277
19:18:40|0.03565277
19:18:41|0.03565277
19:18:41|0.03565277
19:18:44|0.03565277
19:18:44|0.03565277
19:18:45|0.03565277
19:18:46|0.03565277
19:18:47|0.03565277
19:18:48|0.03565277
19:18:49|0.03565277
19:18:50|0.03565277
19:18:51|0.03565277
19:18:52|0.03565277
19:18:53|0.03565277
19:18:54|0.03565209
19:18:55|0.03565209
19:18:56|0.03565209
19:18:57|0.03565209
19:18:58|0.03565209
19:18:59|0.03565209
19:19:00|0.03567238
19:19:01|0.03567238
19:19:02|0.03567238
19:19:03|0.03567238
19:19:04|0.03567238
19:19:05|0.03567238
19:19:07|0.03567238
19:19:09|0.03567238
19:19:09|0.03567238
19:19:10|0.03567238
19:19:11|0.03567238
19:19:12|0.03567238
19:19:13|0.03567238
19:19:14|0.03567238
19:19:15|0.03567238
19:19:16|0.03567238
19:19:17|0.03567238
19:19:18|0.03567238
19:19:20|0.03567238
19:19:21|0.03567238
19:19:22|0.03567238
19:19:23|0.03566985
19:19:24|0.03566985
19:19:24|0.03566985
19:19:26|0.03566985
19:19:27|0.03566985
19:19:28|0.03566985
19:19:29|0.03566985
19:19:31|0.03566985
19:19:31|0.03566985
19:19:32|0.03566985
19:19:33|0.03566985
19:19:34|0.03566985
19:19:35|0.03566985
19:19:36|0.03566985
19:19:38|0.03565102
19:19:38|0.03565102
19:19:40|0.03565102
19:19:40|0.03565102
19:19:42|0.03565102
19:19:43|0.03565102
19:19:44|0.03565102
19:19:44|0.03565102
19:19:46|0.03565102
19:19:46|0.03565102
19:19:47|0.03565102
19:19:49|0.03565102
19:19:50|0.03565102
19:19:52|0.03565102
19:19:52|0.03565102
19:19:53|0.03565102
19:19:54|0.03565102
19:19:55|0.03565102
19:19:56|0.03565102
19:19:57|0.03565102
19:19:58|0.03565102
19:19:59|0.03565003
19:20:00|0.03565003
19:20:01|0.03565003
19:20:02|0.03565003
19:20:03|0.03565003
19:20:04|0.03565003
19:20:05|0.03565003
19:20:06|0.03565003
19:20:08|0.03565003
19:20:10|0.03565003
19:20:11|0.03565003
19:20:11|0.03565
19:20:13|0.03563779
19:20:14|0.03563779
19:20:15|0.03563779
19:20:17|0.03563779
19:20:17|0.03563779
19:20:18|0.03563779
19:20:19|0.03563779
19:20:20|0.03563779
19:20:21|0.03563779
19:20:22|0.03565091
19:20:23|0.03565091
19:20:24|0.03565091
19:20:25|0.03565091
19:20:26|0.03565091
19:20:27|0.03565091
19:20:28|0.03565091
19:20:29|0.03565091
19:20:30|0.03565091
19:20:31|0.03565091
19:20:32|0.03565091
19:20:34|0.03565091
19:20:35|0.03565091
19:20:36|0.03565091
19:20:37|0.03565091
19:20:39|0.03565091
19:20:39|0.03565091
19:20:40|0.03565091
19:20:41|0.03565091
19:20:42|0.03565091
19:20:43|0.03565091
19:20:44|0.03565091
19:20:45|0.03565091
19:20:46|0.03565091
19:20:47|0.03565091
19:20:48|0.03565091
19:20:49|0.03565091
19:20:51|0.03565091
19:20:52|0.03565091
19:20:53|0.03565091
19:20:54|0.03565091
19:20:55|0.03565091
19:20:56|0.03565091
19:20:57|0.03565091
19:20:59|0.03565091
19:20:59|0.03565091
19:21:00|0.03565091
19:21:01|0.03565091
19:21:02|0.03565092
19:21:03|0.03565092
19:21:04|0.03565092
19:21:05|0.03565092
19:21:06|0.03565092
19:21:07|0.03565091
19:21:08|0.03566989
19:21:10|0.03566989
19:21:12|0.03566989
19:21:12|0.03566989
19:21:13|0.03566989
19:21:15|0.03566989
19:21:16|0.03566989
19:21:17|0.03566989
19:21:18|0.03566989
19:21:19|0.03566989
19:21:20|0.03566989
19:21:21|0.03566989
19:21:22|0.03566989
19:21:23|0.03566989
19:21:24|0.03566989
19:21:25|0.03566989
19:21:25|0.03566989
19:21:27|0.03566989
19:21:29|0.03566989
19:21:29|0.03566989
19:21:30|0.03566989
19:21:31|0.03563779
19:21:32|0.03563779
19:21:33|0.03563779
19:21:34|0.03563779
19:21:35|0.03563779
19:21:36|0.03563862
19:21:37|0.03563318
19:21:38|0.03563318
19:21:39|0.03563318
19:21:40|0.03563318
19:21:41|0.03563318
19:21:42|0.03563318
19:21:43|0.03563318
19:21:44|0.03563318
19:21:45|0.03563318
19:21:46|0.03563318
19:21:47|0.03563318
19:21:48|0.03563318
19:21:49|0.03563318
19:21:50|0.03563318
19:21:51|0.03563318
19:21:52|0.03563318
19:21:53|0.03563318
19:21:54|0.03563318
19:21:56|0.03563318
19:21:57|0.03563318
19:21:57|0.03563318
19:21:59|0.03563318
19:22:00|0.03563318
19:22:00|0.03563318
19:22:02|0.03563318
19:22:04|0.03563318
19:22:04|0.03563318
19:22:05|0.03563318
19:22:06|0.03561783
19:22:07|0.03561783
19:22:08|0.03561783
19:22:09|0.03561783
19:22:11|0.03561783
19:22:12|0.03561783
19:22:13|0.03561783
19:22:14|0.03561798
19:22:14|0.03561798
19:22:16|0.03561798
19:22:18|0.03561798
19:22:18|0.03561798
19:22:19|0.03561798
19:22:21|0.03561798
19:22:22|0.03561798
19:22:22|0.03564621
19:22:24|0.03564621
19:22:25|0.03561815
19:22:26|0.03561815
19:22:27|0.03561815
19:22:28|0.03561815
19:22:29|0.03561815
19:22:30|0.03561815
19:22:31|0.03561815
19:22:32|0.03561815
19:22:33|0.03561815
19:22:33|0.03561815
19:22:35|0.03564621
19:22:35|0.03564621
19:22:37|0.03564621
19:22:38|0.03564621
19:22:39|0.03564621
19:22:40|0.03564621
19:22:41|0.03564621
19:22:42|0.03564621
19:22:43|0.03564621
19:22:44|0.03564621
19:22:44|0.03564356
19:22:45|0.03564356
19:22:46|0.03564356
19:22:48|0.03564356
19:22:49|0.03564356
19:22:51|0.03564356
19:22:51|0.03564356
19:22:52|0.03564356
19:22:53|0.03564356
19:22:55|0.03564356
19:22:56|0.03564356
19:22:56|0.03564356
19:22:58|0.03564356
19:22:59|0.0356435
19:23:00|0.0356435
19:23:02|0.0356435
19:23:02|0.0356435
19:23:03|0.0356435
19:23:04|0.0356435
19:23:05|0.0356435
19:23:06|0.0356435
19:23:07|0.0356435
19:23:08|0.0356435
19:23:09|0.0356435
19:23:11|0.0356435
19:23:13|0.0356435
19:23:13|0.0356435
19:23:14|0.0356435
19:23:15|0.0356435
19:23:16|0.0356435
19:23:17|0.0356435
19:23:18|0.0356435
19:23:19|0.0356435
19:23:20|0.0356435
19:23:21|0.0356435
19:23:22|0.0356435
19:23:23|0.0356435
19:23:24|0.0356435
19:23:25|0.0356435
19:23:26|0.0356435
19:23:27|0.0356435
19:23:28|0.0356435
19:23:29|0.0356435
19:23:30|0.0356435
19:23:31|0.0356435
19:23:32|0.0356435
19:23:33|0.0356435
19:23:34|0.0356435
19:23:35|0.0356435
19:23:36|0.0356435
19:23:37|0.0356435
19:23:38|0.03564346
19:23:39|0.03565034
19:23:40|0.03565034
19:23:41|0.0356435
19:23:42|0.0356435
19:23:43|0.0356435
19:23:44|0.0356435
19:23:46|0.0356435
19:23:46|0.0356435
19:23:48|0.0356435
19:23:49|0.0356435
19:23:51|0.03563555
19:23:51|0.03563555
19:23:52|0.03563555
19:23:53|0.03563555
19:23:54|0.03563555
19:23:55|0.03563555
19:23:56|0.03563555
19:23:57|0.03563555
19:23:58|0.03563555
19:23:59|0.03563555
19:24:00|0.03563555
19:24:01|0.03563555
19:24:02|0.03563555
19:24:03|0.03563555
19:24:05|0.03562541
19:24:06|0.03562541
19:24:07|0.03562541
19:24:08|0.03562541
19:24:08|0.03562541
19:24:10|0.03562541
19:24:11|0.03562541
19:24:13|0.03562541
19:24:14|0.03562541
19:24:15|0.03562541
19:24:17|0.03562541
19:24:17|0.03562541
19:24:19|0.03561344
19:24:20|0.03561344
19:24:20|0.03561344
19:24:23|0.03561344
19:24:23|0.03561344
19:24:24|0.03561344
19:24:25|0.03561344
19:24:26|0.03561344
19:24:27|0.03561344
19:24:28|0.03561344
19:24:29|0.03561344
19:24:31|0.03561344
19:24:32|0.03561344
19:24:33|0.03561344
19:24:35|0.03561344
19:24:35|0.03561344
19:24:36|0.03561344
19:24:37|0.03561344
19:24:38|0.03561344
19:24:39|0.0356234
19:24:40|0.0356234
19:24:42|0.0356234
19:24:43|0.0356234
19:24:44|0.0356234
19:24:44|0.0356234
19:24:46|0.0356234
19:24:48|0.03560185
19:24:49|0.03560185
19:24:50|0.03560185
19:24:51|0.03560185
19:24:52|0.03560185
19:24:53|0.03560185
19:24:54|0.03560185
19:24:55|0.03560185
19:24:56|0.03560185
19:24:58|0.03560185
19:24:58|0.03560185
19:24:59|0.03560185
19:25:01|0.03560185
19:25:02|0.03560185
19:25:04|0.03560185
19:25:04|0.03560185
19:25:05|0.03560185
19:25:06|0.03560185
19:25:07|0.03560185
19:25:09|0.03560185
19:25:09|0.03560185
19:25:11|0.03560185
19:25:11|0.03561336
19:25:13|0.03561336
19:25:15|0.03561336
19:25:16|0.03561336
19:25:17|0.03561336
19:25:18|0.03561336
19:25:20|0.03561336
19:25:20|0.03561336
19:25:22|0.03561336
19:25:23|0.03561336
19:25:25|0.03561336
19:25:26|0.03561336
19:25:26|0.03561336
19:25:28|0.03561336
19:25:29|0.03561336
19:25:29|0.03561336
19:25:31|0.03561336
19:25:31|0.03561336
19:25:32|0.03561336
19:25:34|0.03561336
19:25:34|0.03561336
19:25:36|0.03561336
19:25:36|0.03561336
19:25:37|0.03561336
19:25:39|0.03561336
19:25:39|0.03561336
19:25:41|0.03561336
19:25:41|0.03561336
19:25:42|0.03561336
19:25:44|0.03561336
19:25:45|0.03561336
19:25:46|0.03561336
19:25:47|0.03561336
19:25:48|0.03561336
19:25:49|0.03561336
19:25:50|0.03561336
19:25:51|0.03561336
19:25:52|0.03561336
19:25:53|0.03561336
19:25:54|0.03561336
19:25:55|0.03561336
19:25:56|0.03561336
19:25:57|0.03561336
19:25:58|0.03561336
19:25:59|0.03561251
19:26:00|0.03561251
19:26:01|0.03561251
19:26:03|0.03561251
19:26:03|0.03561251
19:26:04|0.03561251
19:26:05|0.03561251
19:26:07|0.03561251
19:26:08|0.03561251
19:26:08|0.03561251
19:26:10|0.03561251
19:26:11|0.03561251
19:26:13|0.03561251
19:26:14|0.03561251
19:26:15|0.03561251
19:26:16|0.03561251
19:26:18|0.03561251
19:26:18|0.03561251
19:26:19|0.03561251
19:26:20|0.03561251
19:26:22|0.03561251
19:26:23|0.03561251
19:26:24|0.03561251
19:26:25|0.03561251
19:26:26|0.03561251
19:26:27|0.03561251
19:26:28|0.03561251
19:26:29|0.03561251
19:26:30|0.03561251
19:26:31|0.03561251
19:26:32|0.03561251
19:26:33|0.03561251
19:26:34|0.03561251
19:26:35|0.03561251
19:26:36|0.03561251
19:26:37|0.03561251
19:26:38|0.03561251
19:26:39|0.03561251
19:26:40|0.03561251
19:26:41|0.03561251
19:26:42|0.03561251
19:26:43|0.03561251
19:26:44|0.03561251
19:26:45|0.03561251
19:26:46|0.03561251
19:26:47|0.03561251
19:26:48|0.03561251
19:26:49|0.03561251
19:26:50|0.03561251
19:26:51|0.03561251
19:26:52|0.03560001
19:26:53|0.03560001
19:26:54|0.03560001
19:26:55|0.03560001
19:26:56|0.03560001
19:26:57|0.03560001
19:26:58|0.03561152
19:26:59|0.03561152
19:27:00|0.03561152
19:27:01|0.03561152
19:27:02|0.03561152
19:27:03|0.03561152
19:27:05|0.03561152
19:27:06|0.03561152
19:27:07|0.03561152
19:27:08|0.03561152
19:27:09|0.03561152
19:27:10|0.03561152
19:27:11|0.03561152
19:27:12|0.03561152
19:27:13|0.03561095
19:27:14|0.03561095
19:27:16|0.03561095
19:27:17|0.03561095
19:27:18|0.03561095
19:27:19|0.03561095
19:27:20|0.03561095
19:27:22|0.03561095
19:27:22|0.03561095
19:27:24|0.03561095
19:27:25|0.03561095
19:27:25|0.03561095
19:27:27|0.03561095
19:27:28|0.03561095
19:27:29|0.03560276
19:27:29|0.03560276
19:27:31|0.03560276
19:27:32|0.03560276
19:27:33|0.03560276
19:27:34|0.03561345
19:27:35|0.03561345
19:27:36|0.03561345
19:27:36|0.03561345
19:27:38|0.03561345
19:27:39|0.03561345
19:27:40|0.03561345
19:27:41|0.03561345
19:27:42|0.03561345
19:27:43|0.03561345
19:27:44|0.03561345
19:27:45|0.03561345
19:27:46|0.03561345
19:27:46|0.03561345
19:27:48|0.03561345
19:27:49|0.03561345
19:27:50|0.03561345
19:27:50|0.03561345
19:27:52|0.03561345
19:27:53|0.03561345
19:27:54|0.03561345
19:27:55|0.03561345
19:27:56|0.03560085
19:27:57|0.03561095
19:27:58|0.03561095
19:27:59|0.03561095
19:28:00|0.0356002
19:28:01|0.03561095
19:28:02|0.03561095
19:28:04|0.03561095
19:28:05|0.03561095
19:28:06|0.03561095
19:28:08|0.03561095
19:28:08|0.03561095
19:28:09|0.03561095
19:28:11|0.03561095
19:28:12|0.03561095
19:28:12|0.03561095
19:28:14|0.03561095
19:28:15|0.03561095
19:28:16|0.03561095
19:28:17|0.03561095
19:28:19|0.03561095
19:28:20|0.03561095
19:28:20|0.03561095
19:28:21|0.03561095
19:28:23|0.03561
19:28:24|0.03561
19:28:25|0.03561
19:28:26|0.03561
19:28:27|0.0356435
19:28:29|0.03560763
19:28:30|0.03560763
19:28:31|0.03560763
19:28:31|0.03560763
19:28:32|0.03560763
19:28:34|0.03560763
19:28:34|0.03560763
19:28:36|0.03560763
19:28:37|0.03560763
19:28:37|0.03560154
19:28:39|0.03560154
19:28:40|0.03560154
19:28:41|0.03560154
19:28:42|0.03560154
19:28:43|0.03560154
19:28:44|0.03560154
19:28:45|0.03560154
19:28:46|0.03560623
19:28:47|0.03560623
19:28:48|0.03560623
19:28:49|0.03560623
19:28:50|0.03560623
19:28:51|0.03560623
19:28:52|0.03560623
19:28:53|0.03560623
19:28:54|0.03560623
19:28:55|0.03560623
19:28:56|0.03560623
19:28:57|0.03560623
19:28:58|0.03560623
19:28:59|0.03560623
19:29:00|0.03560623
19:29:01|0.03560623
19:29:02|0.03560623
19:29:03|0.03560623
19:29:04|0.03560623
19:29:05|0.03560623
19:29:06|0.03560623
19:29:07|0.03560623
19:29:08|0.0356062
19:29:10|0.03560621
19:29:11|0.0356002
19:29:12|0.0356002
19:29:13|0.0356002
19:29:14|0.0356002
19:29:15|0.0356062
19:29:15|0.0356062
19:29:16|0.0356062
19:29:18|0.0356062
19:29:19|0.0356002
19:29:20|0.0356002
19:29:22|0.0356002
19:29:23|0.0356002
19:29:24|0.0356002
19:29:26|0.03560567
19:29:27|0.03560567
19:29:28|0.03560567
19:29:28|0.03560567
19:29:30|0.03560567
19:29:31|0.03560567
19:29:32|0.03560567
19:29:33|0.03560567
19:29:34|0.03560567
19:29:35|0.03560567
19:29:36|0.03560567
19:29:37|0.03560567
19:29:38|0.03560567
19:29:39|0.0356002
19:29:40|0.0356002
19:29:41|0.0356002
19:29:42|0.03560567
19:29:43|0.03560567
19:29:45|0.03560567
19:29:45|0.03560567
19:29:46|0.03560567
19:29:48|0.03560567
19:29:48|0.03560567
19:29:49|0.0356002
19:29:50|0.0356002
19:29:51|0.0356002
19:29:52|0.0356002
19:29:54|0.0356002
19:29:54|0.03560567
19:29:55|0.03560567
19:29:56|0.03560161
19:29:57|0.03560161
19:29:58|0.03560161
19:30:00|0.03560161
19:30:01|0.03560161
19:30:01|0.03560161
19:30:02|0.03560161
19:30:04|0.03560161
19:30:05|0.03560161
19:30:06|0.03560161
19:30:07|0.03560161
19:30:08|0.03560161
19:30:09|0.03560161
19:30:11|0.03560161
19:30:11|0.03560161
19:30:12|0.0356002
19:30:13|0.0356002
19:30:15|0.0356002
19:30:16|0.0356002
19:30:17|0.0356002
19:30:18|0.0356002
19:30:20|0.0356002
19:30:20|0.0356002
19:30:22|0.0356002
19:30:23|0.0356002
19:30:24|0.0356002
19:30:25|0.0356002
19:30:26|0.0356002
19:30:28|0.0356002
19:30:29|0.0356002
19:30:30|0.0356002
19:30:31|0.0356002
19:30:32|0.0356002
19:30:33|0.0356002
19:30:34|0.0356005
19:30:35|0.0356005
19:30:37|0.0356005
19:30:38|0.0356005
19:30:38|0.0356005
19:30:39|0.0356005
19:30:40|0.0356005
19:30:42|0.0356005
19:30:42|0.0356005
19:30:43|0.0356005
19:30:44|0.0356005
19:30:45|0.0356005
19:30:47|0.0356005
19:30:48|0.0356005
19:30:49|0.0356005
19:30:50|0.0356005
19:30:51|0.0356005
19:30:53|0.0356005
19:30:53|0.0356005
19:30:55|0.0356005
19:30:55|0.0356005
19:30:57|0.0356005
19:30:58|0.0356005
19:30:58|0.0356005
19:31:00|0.0356005
19:31:01|0.0356005
19:31:03|0.0356005
19:31:03|0.0356005
19:31:04|0.0356005
19:31:06|0.0356005
19:31:07|0.0356005
19:31:08|0.0356005
19:31:09|0.0356005
19:31:10|0.0356005
19:31:11|0.0356002
19:31:12|0.0356002
19:31:13|0.0356002
19:31:14|0.0356002
19:31:15|0.0356002
19:31:16|0.03560055
19:31:17|0.0356002
19:31:18|0.0356002
19:31:19|0.0356002
19:31:21|0.0356002
19:31:21|0.0356002
19:31:22|0.0356002
19:31:24|0.0356002
19:31:25|0.0356002
19:31:26|0.0356002
19:31:27|0.0356002
19:31:28|0.0356002
19:31:30|0.0356002
19:31:30|0.0356002
19:31:31|0.0356002
19:31:32|0.0356002
19:31:33|0.0356002
19:31:34|0.0356002
19:31:36|0.0356002
19:31:37|0.0356002
19:31:38|0.03557086
19:31:39|0.03557086
19:31:40|0.03559795
19:31:41|0.03559795
19:31:42|0.03559795
19:31:43|0.03559795
19:31:44|0.03559795
19:31:46|0.03559795
19:31:46|0.03559795
19:31:48|0.03559626
19:31:49|0.03559626
19:31:49|0.03559626
19:31:50|0.03559626
19:31:52|0.03559626
19:31:53|0.03559626
19:31:53|0.03559626
19:31:54|0.03559626
19:31:55|0.03559626
19:31:56|0.03559626
19:31:57|0.03557073
19:31:59|0.03557073
19:32:00|0.03559243
19:32:01|0.03559243
19:32:01|0.03559243
19:32:02|0.03559243
19:32:03|0.03559243
19:32:05|0.03559243
19:32:06|0.03559243
19:32:06|0.03559243
19:32:07|0.03559243
19:32:08|0.03559243
19:32:10|0.03559243
19:32:10|0.03559243
19:32:12|0.03559243
19:32:12|0.03559243
19:32:13|0.03559243
19:32:15|0.03559243
19:32:15|0.03559243
19:32:16|0.03559243
19:32:18|0.03559243
19:32:18|0.03555933
19:32:20|0.0355615
19:32:21|0.0355615
19:32:22|0.0355615
19:32:24|0.0355615
19:32:25|0.0355615
19:32:26|0.03556025
19:32:27|0.03556025
19:32:27|0.0355615
19:32:29|0.03555973
19:32:30|0.03555973
19:32:31|0.03555939
19:32:32|0.03555939
19:32:33|0.03552395
19:32:34|0.03555903
19:32:35|0.03555903
19:32:36|0.03555903
19:32:38|0.03555903
19:32:39|0.03555903
19:32:39|0.03555903
19:32:41|0.03554943
19:32:42|0.03554943
19:32:43|0.03554943
19:32:45|0.035552
19:32:46|0.035552
19:32:46|0.035552
19:32:47|0.035552
19:32:48|0.035552
19:32:50|0.035552
19:32:50|0.035552
19:32:51|0.035552
19:32:52|0.035552
19:32:53|0.035552
19:32:55|0.03554025
19:32:56|0.03554025
19:32:57|0.03554907
19:32:58|0.03554907
19:32:59|0.03554907
19:33:00|0.03554907
19:33:02|0.03554907
19:33:02|0.03554907
19:33:03|0.03554907
19:33:04|0.03554907
19:33:06|0.03554907
19:33:07|0.03554907
19:33:07|0.03554907
19:33:08|0.03554907
19:33:09|0.03554907
19:33:11|0.03552877
19:33:12|0.03552877
19:33:13|0.03552877
19:33:14|0.03552877
19:33:15|0.03552877
19:33:16|0.03552877
19:33:17|0.03552877
19:33:18|0.03552877
19:33:19|0.03552877
19:33:20|0.03552877
19:33:22|0.03552877
19:33:23|0.03552877
19:33:24|0.03552877
19:33:25|0.03552877
19:33:26|0.03552877
19:33:27|0.03553225
19:33:28|0.03553225
19:33:29|0.03555399
19:33:31|0.03555399
19:33:31|0.03555399
19:33:33|0.03555399
19:33:33|0.03555399
19:33:34|0.03555399
19:33:35|0.03555399
19:33:36|0.03555399
19:33:37|0.03553247
19:33:40|0.03553247
19:33:40|0.03553247
19:33:41|0.03553247
19:33:42|0.03553247
19:33:43|0.03553247
19:33:44|0.03553247
19:33:45|0.03553247
19:33:46|0.03553247
19:33:47|0.03553247
19:33:48|0.03553247
19:33:49|0.03553247
19:33:51|0.03553087
19:33:51|0.03553087
19:33:52|0.03553087
19:33:53|0.03553087
19:33:55|0.03553087
19:33:55|0.03553087
19:33:58|0.03553087
19:33:58|0.03553087
19:33:59|0.03553087
19:34:00|0.03552872
19:34:01|0.03552872
19:34:02|0.03552872
19:34:04|0.03552872
19:34:04|0.03552872
19:34:05|0.03552818
19:34:07|0.03552818
19:34:08|0.03552818
19:34:09|0.03552818
19:34:09|0.03552818
19:34:10|0.03552818
19:34:12|0.03552818
19:34:13|0.03552818
19:34:14|0.03552818
19:34:15|0.03552818
19:34:15|0.03552818
19:34:17|0.03552818
19:34:18|0.03552818
19:34:18|0.03552818
19:34:19|0.03552818
19:34:21|0.03552818
19:34:23|0.03552818
19:34:23|0.03552818
19:34:24|0.03552818
19:34:25|0.03552818
19:34:26|0.0355218
19:34:27|0.0355218
19:34:28|0.0355218
19:34:30|0.0355218
19:34:31|0.0355218
19:34:33|0.0355218
19:34:33|0.0355218
19:34:34|0.0355218
19:34:35|0.0355218
19:34:36|0.0355218
19:34:38|0.0355218
19:34:39|0.03552177
19:34:40|0.03552177
19:34:41|0.03552177
19:34:41|0.03552177
19:34:43|0.03552177
19:34:43|0.03552177
19:34:45|0.03552177
19:34:46|0.03552177
19:34:47|0.03552177
19:34:48|0.03552177
19:34:49|0.03552177
19:34:50|0.03552177
19:34:51|0.03552177
19:34:52|0.03552177
19:34:52|0.03552177
19:34:54|0.03552177
19:34:54|0.03552177
19:34:56|0.03552177
19:34:57|0.03552177
19:34:57|0.03552177
19:34:58|0.03552177
19:34:59|0.03552177
19:35:01|0.03552177
19:35:02|0.03552177
19:35:03|0.03552177
19:35:04|0.03552177
19:35:05|0.03552176
19:35:05|0.03552178
19:35:07|0.03552178
19:35:07|0.03552178
19:35:09|0.03552178
19:35:09|0.03552178
19:35:11|0.03552178
19:35:11|0.03552178
19:35:13|0.03552178
19:35:14|0.03552177
19:35:15|0.03552177
19:35:16|0.03552177
19:35:16|0.03552177
19:35:18|0.03552177
19:35:19|0.03552177
19:35:20|0.03552177
19:35:21|0.03552177
19:35:22|0.03552177
19:35:24|0.03552177
19:35:25|0.03552177
19:35:26|0.03552177
19:35:26|0.03552177
19:35:28|0.03552177
19:35:29|0.03552177
19:35:29|0.03552177
19:35:31|0.03563779
19:35:32|0.03564877
19:35:33|0.03564877
19:35:34|0.03564877
19:35:36|0.03568541
19:35:36|0.03568541
19:35:37|0.03568541
19:35:38|0.03568541
19:35:39|0.03566278
19:35:40|0.03566278
19:35:41|0.03566278
19:35:42|0.03566278
19:35:43|0.03566278
19:35:44|0.03567887
19:35:45|0.03567887
19:35:46|0.03567887
19:35:47|0.03566588
19:35:48|0.03566588
19:35:49|0.03566588
19:35:50|0.03567918
19:35:52|0.03567918
19:35:53|0.03567918
19:35:54|0.03567918
19:35:55|0.03567887
19:35:56|0.03567014
19:35:56|0.03567014
19:35:59|0.03567014
19:35:59|0.03567014
19:36:00|0.03566
19:36:01|0.03566
19:36:02|0.03566
19:36:03|0.03566
19:36:04|0.03566
19:36:05|0.03566
19:36:06|0.03566
19:36:07|0.0356539
19:36:08|0.0356539
19:36:09|0.0356539
19:36:10|0.0356539
19:36:11|0.0356539
19:36:12|0.0356539
19:36:13|0.0356539
19:36:14|0.0356539
19:36:16|0.03552654
19:36:17|0.03554831
19:36:18|0.03554831
19:36:18|0.03554831
19:36:20|0.03554831
19:36:21|0.03554831
19:36:21|0.03554831
19:36:23|0.03554831
19:36:25|0.0355984
19:36:25|0.0355984
19:36:26|0.0355984
19:36:28|0.0355954
19:36:29|0.0355954
19:36:30|0.0355954
19:36:31|0.0355954
19:36:33|0.0355954
19:36:33|0.0355954
19:36:34|0.0355954
19:36:36|0.0355954
19:36:37|0.0355954
19:36:38|0.0355954
19:36:40|0.03554831
19:36:40|0.03554831
19:36:41|0.03554831
19:36:42|0.03554831
19:36:43|0.03554831
19:36:44|0.03554831
19:36:46|0.0355
19:36:46|0.0355
19:36:48|0.03550835
19:36:49|0.03550835
19:36:50|0.03550835
19:36:51|0.03550835
19:36:51|0.03550835
19:36:54|0.03550835
19:36:54|0.03550835
19:36:55|0.03556
19:36:56|0.03556
19:36:57|0.03556
19:36:58|0.03555858
19:36:59|0.03555858
19:37:00|0.03555858
19:37:01|0.03555858
19:37:02|0.03555858
19:37:03|0.03555858
19:37:04|0.03555858
19:37:05|0.03555858
19:37:06|0.03555608
19:37:07|0.03555608
19:37:08|0.03555608
19:37:09|0.03555607
19:37:10|0.03555607
19:37:11|0.03555607
19:37:12|0.03555607
19:37:13|0.03555607
19:37:14|0.03555607
19:37:16|0.03555607
19:37:17|0.03555607
19:37:17|0.03555607
19:37:19|0.03555607
19:37:20|0.03555607
19:37:21|0.03555607
19:37:21|0.03555607
19:37:23|0.03555607
19:37:23|0.03555607
19:37:26|0.03555607
19:37:26|0.03555607
19:37:27|0.03555607
19:37:28|0.03555607
19:37:30|0.03552361
19:37:31|0.03552361
19:37:32|0.03552361
19:37:33|0.03555607
19:37:33|0.03555607
19:37:34|0.03555607
19:37:35|0.03555607
19:37:37|0.03555607
19:37:38|0.03555607
19:37:39|0.03555607
19:37:39|0.03555607
19:37:42|0.03555607
19:37:42|0.03555607
19:37:43|0.03555607
19:37:44|0.03555607
19:37:45|0.03552154
19:37:46|0.03552154
19:37:47|0.03552154
19:37:48|0.03552154
19:37:49|0.03552154
19:37:50|0.03552154
19:37:51|0.03552154
19:37:52|0.03552154
19:37:53|0.03552154
19:37:54|0.03552154
19:37:55|0.03552154
19:37:56|0.03552154
19:37:57|0.03552154
19:37:58|0.03552154
19:37:59|0.03552154
19:38:00|0.03552154
19:38:01|0.03552154
19:38:02|0.03552154
19:38:04|0.03552154
19:38:05|0.03552154
19:38:06|0.03552154
19:38:07|0.03552154
19:38:08|0.03556211
19:38:08|0.03556211
19:38:09|0.03556211
19:38:11|0.03556211
19:38:12|0.03556211
19:38:12|0.03556211
19:38:13|0.03556211
19:38:14|0.03550002
19:38:16|0.03550002
19:38:17|0.03550002
19:38:19|0.03550002
19:38:19|0.03550002
19:38:20|0.03550002
19:38:21|0.03550002
19:38:22|0.03550002
19:38:23|0.03550002
19:38:24|0.03550002
19:38:25|0.03550002
19:38:27|0.03550002
19:38:28|0.03550002
19:38:30|0.03550002
19:38:31|0.03550002
19:38:32|0.03550002
19:38:33|0.03550002
19:38:35|0.03556416
19:38:35|0.03556416
19:38:36|0.03556416
19:38:37|0.03556416
19:38:38|0.03555849
19:38:39|0.03555607
19:38:40|0.03555607
19:38:41|0.03555607
19:38:42|0.03558045
19:38:43|0.03558045
19:38:44|0.03558045
19:38:46|0.0355368
19:38:46|0.0355368
19:38:48|0.0355368
19:38:49|0.0355368
19:38:50|0.0355368
19:38:51|0.0355368
19:38:52|0.0355368
19:38:52|0.0355368
19:38:54|0.0355368
19:38:54|0.0355368
19:38:56|0.0355368
19:38:57|0.0355368
19:38:59|0.0355368
19:39:00|0.0355368
19:39:01|0.0355368
19:39:02|0.0355368
19:39:03|0.0355368
19:39:04|0.0355368
19:39:06|0.0355368
19:39:06|0.03558041
19:39:07|0.03558041
19:39:09|0.03558041
19:39:10|0.03558041
19:39:10|0.03558041
19:39:12|0.03558041
19:39:13|0.03558041
19:39:14|0.03558041
19:39:15|0.03546019
19:39:16|0.03549845
19:39:17|0.03549845
19:39:18|0.0355
19:39:18|0.03544947
19:39:20|0.03544947
19:39:21|0.03544947
19:39:22|0.03544947
19:39:23|0.03544947
19:39:24|0.03544947
19:39:25|0.03544947
19:39:25|0.03549919
19:39:28|0.03549919
19:39:29|0.03549919
19:39:30|0.03544784
19:39:32|0.03544372
19:39:33|0.03544257
19:39:34|0.03544257
19:39:34|0.03544257
19:39:36|0.03544257
19:39:37|0.03544257
19:39:38|0.03544257
19:39:39|0.03549796
19:39:40|0.03549796
19:39:41|0.03549796
19:39:42|0.03549796
19:39:43|0.03549796
19:39:44|0.03549796
19:39:45|0.03549796
19:39:46|0.03549796
19:39:48|0.03549796
19:39:49|0.0354978
19:39:50|0.0354978
19:39:51|0.0354978
19:39:52|0.0354978
19:39:53|0.0354978
19:39:54|0.0354978
19:39:55|0.0354978
19:39:56|0.0354978
19:39:58|0.0354978
19:39:58|0.0354978
19:39:59|0.0354978
19:40:00|0.0354978
19:40:01|0.0354978
19:40:02|0.03548544
19:40:03|0.03548544
19:40:04|0.03548544
19:40:05|0.03548544
19:40:06|0.03548544
19:40:07|0.03548538
19:40:09|0.03548538
19:40:09|0.03548538
19:40:11|0.03542426
19:40:12|0.03542426
19:40:13|0.03542426
19:40:14|0.03542427
19:40:15|0.03542427
19:40:16|0.03542427
19:40:17|0.03542427
19:40:18|0.03542427
19:40:18|0.03542427
19:40:20|0.03542427
19:40:22|0.03542427
19:40:22|0.03542427
19:40:23|0.0354413
19:40:27|0.0354413
19:40:29|0.0354413
19:40:29|0.0354413
19:40:31|0.0354413
19:40:31|0.0354413
19:40:32|0.0354413
19:40:34|0.0354413
19:40:35|0.0354413
19:40:36|0.0354413
19:40:38|0.0354413
19:40:38|0.0354413
19:40:40|0.0354413
19:40:41|0.0354413
19:40:41|0.0354413
19:40:43|0.0354413
19:40:44|0.0354413
19:40:46|0.0354413
19:40:46|0.0354413
19:40:48|0.0354413
19:40:49|0.0354413
19:40:50|0.0354413
19:40:51|0.0354413
19:40:52|0.0354413
19:40:53|0.0354413
19:40:54|0.0354413
19:40:55|0.0354413
19:40:56|0.0354413
19:40:57|0.0354413
19:40:58|0.0354413
19:40:59|0.0354413
19:41:00|0.0354413
19:41:02|0.0354413
19:41:02|0.0354413
19:41:03|0.03546833
19:41:04|0.03546833
19:41:05|0.03546833
19:41:07|0.03546833
19:41:09|0.03546833
19:41:10|0.03546833
19:41:10|0.03546833
19:41:11|0.03548328
19:41:12|0.03548328
19:41:13|0.03547129
19:41:15|0.03547129
19:41:16|0.03547129
19:41:18|0.03547129
19:41:18|0.03547129
19:41:19|0.03547129
19:41:20|0.03547129
19:41:21|0.03547129
19:41:22|0.03546835
19:41:23|0.03546835
19:41:24|0.03546835
19:41:25|0.03546835
19:41:27|0.03546835
19:41:27|0.03546836
19:41:29|0.03546836
19:41:30|0.03546836
19:41:32|0.03546836
19:41:33|0.03546836
19:41:33|0.03546836
19:41:34|0.03546836
19:41:36|0.03546836
19:41:38|0.03546836
19:41:38|0.03546836
19:41:39|0.0355
19:41:41|0.0355
19:41:42|0.0355
19:41:43|0.0355
19:41:44|0.0355
19:41:46|0.0355
19:41:46|0.03546835
19:41:47|0.03546835
19:41:48|0.03546835
19:41:50|0.03546835
19:41:51|0.03546835
19:41:52|0.03546835
19:41:53|0.03546835
19:41:54|0.03546835
19:41:55|0.03546835
19:41:56|0.03546835
19:41:57|0.03546835
19:41:58|0.03546835
19:41:59|0.03546835
19:42:00|0.03547973
19:42:01|0.03547973
19:42:02|0.03547973
19:42:03|0.0354944
19:42:04|0.03547964
19:42:05|0.03547964
19:42:06|0.03547964
19:42:07|0.03547964
19:42:08|0.03547964
19:42:09|0.03547964
19:42:10|0.03547964
19:42:11|0.03547964
19:42:12|0.03547826
19:42:13|0.03547826
19:42:14|0.03547826
19:42:15|0.03547826
19:42:16|0.0354511
19:42:17|0.0354511
19:42:18|0.0354511
19:42:19|0.0354511
19:42:20|0.03547008
19:42:21|0.03547008
19:42:22|0.03547008
19:42:23|0.03547008
19:42:24|0.03561344
19:42:25|0.03562096
19:42:26|0.03562096
19:42:27|0.03562096
19:42:28|0.03562096
19:42:29|0.03562096
19:42:31|0.03563603
19:42:32|0.03563603
19:42:33|0.03563603
19:42:35|0.03563603
19:42:35|0.03563603
19:42:37|0.03563541
19:42:38|0.03563541
19:42:39|0.03563541
19:42:39|0.03563541
19:42:41|0.03563541
19:42:42|0.03563541
19:42:42|0.03563541
19:42:43|0.03563541
19:42:44|0.03563541
19:42:45|0.03563541
19:42:47|0.03571372
19:42:48|0.03571372
19:42:49|0.03571076
19:42:50|0.03571372
19:42:51|0.03571372
19:42:52|0.03564877
19:42:53|0.0356386
19:42:54|0.03563779
19:42:55|0.03561344
19:42:56|0.03561344
19:42:57|0.03559134
19:42:58|0.0355739
19:42:59|0.03562855
19:43:00|0.03568643
19:43:01|0.0357
19:43:02|0.0357
19:43:04|0.03571628
19:43:05|0.03571628
19:43:05|0.03571628
19:43:07|0.03571628
19:43:08|0.03571628
19:43:08|0.03569768
19:43:09|0.03569768
19:43:11|0.03569407
19:43:11|0.03568365
19:43:12|0.0357244
19:43:13|0.03574072
19:43:14|0.03574072
19:43:15|0.03574072
19:43:16|0.03573683
19:43:17|0.03573269
19:43:18|0.03573269
19:43:20|0.03573269
19:43:20|0.03573269
19:43:21|0.03573269
19:43:23|0.03569465
19:43:24|0.03569465
19:43:25|0.03569465
19:43:26|0.03569465
19:43:27|0.03569465
19:43:28|0.03569465
19:43:29|0.03569465
19:43:30|0.03569465
19:43:32|0.0356975
19:43:33|0.03573269
19:43:33|0.03573269
19:43:35|0.03573269
19:43:36|0.03573269
19:43:37|0.03573269
19:43:39|0.03573269
19:43:40|0.03573269
19:43:40|0.03573269
19:43:42|0.03573269
19:43:42|0.03573269
19:43:43|0.03573269
19:43:44|0.03573269
19:43:46|0.03573269
19:43:46|0.03573269
19:43:47|0.035716
19:43:48|0.035716
19:43:50|0.03569258
19:43:50|0.03569258
19:43:51|0.03569258
19:43:52|0.03569258
19:43:53|0.03569258
19:43:54|0.03569258
19:43:55|0.03569258
19:43:56|0.03577065
19:43:57|0.03577065
19:43:59|0.03577065
19:44:00|0.03577065
19:44:00|0.03573596
19:44:01|0.03573596
19:44:03|0.03573596
19:44:04|0.03574716
19:44:06|0.03575292
19:44:06|0.03575292
19:44:08|0.03575292
19:44:09|0.03575292
19:44:10|0.03575292
19:44:10|0.03579855
19:44:11|0.03579855
19:44:12|0.03579855
19:44:14|0.03579855
19:44:14|0.03579855
19:44:15|0.0358
19:44:16|0.0357658
19:44:17|0.0358
19:44:19|0.0358
19:44:20|0.0358
19:44:21|0.0358
19:44:22|0.0358
19:44:23|0.03577403
19:44:24|0.03577403
19:44:25|0.03577403
19:44:26|0.03577403
19:44:27|0.03577403
19:44:28|0.03577403
19:44:29|0.03577403
19:44:30|0.03577408
19:44:31|0.03577408
19:44:33|0.03577408
19:44:34|0.0358
19:44:36|0.0357825
19:44:36|0.0357825
19:44:37|0.0358
19:44:38|0.0358
19:44:40|0.0358
19:44:41|0.0358
19:44:42|0.0358
19:44:43|0.0358
19:44:44|0.0358
19:44:44|0.0358
19:44:46|0.0358
19:44:47|0.0358
19:44:48|0.0358
19:44:48|0.0358
19:44:50|0.0358
19:44:51|0.0358
19:44:52|0.03578069
19:44:52|0.03578069
19:44:55|0.03578069
19:44:55|0.03578069
19:44:56|0.03578069
19:44:57|0.03578069
19:44:59|0.03578069
19:45:01|0.03578069
19:45:01|0.03578069
19:45:02|0.03578069
19:45:03|0.03578069
19:45:04|0.03578069
19:45:06|0.03576256
19:45:07|0.03576256
19:45:08|0.03575
19:45:09|0.03575
19:45:10|0.03575
19:45:10|0.03575
19:45:12|0.03575
19:45:13|0.03575
19:45:14|0.0357378
19:45:15|0.0357378
19:45:17|0.0357378
19:45:17|0.0357378
19:45:19|0.0358
19:45:20|0.0358
19:45:21|0.0358
19:45:22|0.0358
19:45:23|0.0358
19:45:24|0.0358
19:45:25|0.0358
19:45:26|0.0358
19:45:27|0.0358
19:45:28|0.0358
19:45:29|0.0358
19:45:30|0.0358
19:45:31|0.0358
19:45:32|0.0358
19:45:33|0.0358
19:45:34|0.0358
19:45:35|0.0358
19:45:36|0.0358
19:45:37|0.0358
19:45:38|0.0358
19:45:39|0.0358
19:45:40|0.0358
19:45:41|0.0358
19:45:42|0.0358
19:45:44|0.0358
19:45:44|0.0358
19:45:45|0.0358
19:45:47|0.03580006
19:45:48|0.0358
19:45:48|0.0358
19:45:50|0.03580043
19:45:51|0.03580043
19:45:51|0.03580043
19:45:52|0.03580043
19:45:53|0.03580043
19:45:54|0.03580043
19:45:56|0.03580043
19:45:56|0.0358
19:45:58|0.0358
19:45:59|0.0358
19:46:00|0.0358
19:46:01|0.03580505
19:46:03|0.03580505
19:46:04|0.03580505
19:46:05|0.0358
19:46:06|0.0358
19:46:07|0.0358
19:46:08|0.0358
19:46:09|0.0358
19:46:10|0.0358
19:46:11|0.0358
19:46:12|0.03580506
19:46:13|0.03580506
19:46:14|0.03580506
19:46:15|0.03580506
19:46:16|0.03580506
19:46:17|0.03580506
19:46:18|0.03580506
19:46:19|0.03580506
19:46:20|0.03580506
19:46:21|0.03580506
19:46:22|0.03580506
19:46:23|0.03580506
19:46:25|0.03580506
19:46:26|0.03580506
19:46:27|0.03580506
19:46:28|0.03580506
19:46:29|0.03580506
19:46:30|0.03580506
19:46:31|0.03580506
19:46:32|0.03580506
19:46:33|0.0358
19:46:35|0.0358
19:46:35|0.0358
19:46:37|0.0358
19:46:38|0.0358
19:46:39|0.0358
19:46:40|0.0358
19:46:41|0.0358
19:46:43|0.0358
19:46:44|0.0358
19:46:45|0.0358
19:46:45|0.0358
19:46:46|0.0358
19:46:47|0.0358
19:46:49|0.0358
19:46:49|0.0358
19:46:51|0.0358
19:46:52|0.0358
19:46:52|0.0358
19:46:53|0.0358
19:46:54|0.0358
19:46:55|0.0358
19:46:56|0.0358
19:46:57|0.0358
19:46:58|0.0358
19:46:59|0.0358
19:47:00|0.0358
19:47:01|0.0358
19:47:03|0.0358
19:47:04|0.03571229
19:47:05|0.03584803
19:47:06|0.03584803
19:47:08|0.03584803
19:47:09|0.03584803
19:47:09|0.03584803
19:47:10|0.03583307
19:47:11|0.03583333
19:47:13|0.03583333
19:47:13|0.03583333
19:47:15|0.03589436
19:47:15|0.03589436
19:47:17|0.03589436
19:47:18|0.03589436
19:47:19|0.03585307
19:47:20|0.03585307
19:47:21|0.03585307
19:47:22|0.03585307
19:47:23|0.03583569
19:47:24|0.03583569
19:47:25|0.03583569
19:47:26|0.03583569
19:47:27|0.03583569
19:47:28|0.0358262
19:47:29|0.0358262
19:47:30|0.0358262
19:47:32|0.03588534
19:47:33|0.03583671
19:47:34|0.03583671
19:47:36|0.03583955
19:47:37|0.03583955
19:47:38|0.03583955
19:47:40|0.03583955
19:47:40|0.03583955
19:47:41|0.03583955
19:47:43|0.03583955
19:47:43|0.03588263
19:47:45|0.03588263
19:47:46|0.03588263
19:47:47|0.03588263
19:47:48|0.03584273
19:47:50|0.03584273
19:47:50|0.03584273
19:47:51|0.03584273
19:47:52|0.03588262
19:47:53|0.03588262
19:47:54|0.03588262
19:47:55|0.03588262
19:47:57|0.03584448
19:47:58|0.03584448
19:47:59|0.03584448
19:48:00|0.03589627
19:48:01|0.03584913
19:48:02|0.03584913
19:48:03|0.03584913
19:48:04|0.03584913
19:48:06|0.03584913
19:48:07|0.03584913
19:48:08|0.03584913
19:48:09|0.03584913
19:48:10|0.03584913
19:48:11|0.03584913
19:48:12|0.03584913
19:48:13|0.03584913
19:48:14|0.03584913
19:48:15|0.03584913
19:48:16|0.03584913
19:48:17|0.03586818
19:48:18|0.03586818
19:48:19|0.03586818
19:48:20|0.03586818
19:48:22|0.03586818
19:48:23|0.03586818
19:48:23|0.03586818
19:48:24|0.03586818
19:48:25|0.03586818
19:48:26|0.03586818
19:48:27|0.03586818
19:48:28|0.03586818
19:48:30|0.03586818
19:48:30|0.03586818
19:48:31|0.03586818
19:48:32|0.03586818
19:48:33|0.03586818
19:48:35|0.03586818
19:48:35|0.03586951
19:48:36|0.03586951
19:48:37|0.03586951
19:48:39|0.03586951
19:48:40|0.03586951
19:48:41|0.03591697
19:48:42|0.03594566
19:48:43|0.03594566
19:48:45|0.03594566
19:48:45|0.03594566
19:48:46|0.03597643
19:48:47|0.03594003
19:48:48|0.03592824
19:48:50|0.03592824
19:48:50|0.03592824
19:48:52|0.03592824
19:48:52|0.03597643
19:48:53|0.03597643
19:48:55|0.03597643
19:48:55|0.03597643
19:48:56|0.035976
19:48:58|0.03594493
19:48:59|0.03594493
19:49:01|0.03594146
19:49:01|0.03594146
19:49:03|0.03597516
19:49:04|0.03597516
19:49:05|0.03597516
19:49:06|0.03597516
19:49:06|0.03597516
19:49:07|0.03597516
19:49:09|0.03597516
19:49:09|0.03597516
19:49:10|0.03597516
19:49:11|0.03597516
19:49:13|0.03594091
19:49:13|0.03594091
19:49:14|0.03594091
19:49:15|0.03594091
19:49:16|0.03594091
19:49:17|0.03594091
19:49:18|0.03594091
19:49:19|0.03594091
19:49:21|0.03594091
19:49:22|0.03594091
19:49:23|0.03594091
19:49:24|0.03593659
19:49:25|0.03593659
19:49:26|0.03593659
19:49:27|0.03593659
19:49:28|0.03593659
19:49:29|0.03593659
19:49:30|0.03593034
19:49:31|0.03593034
19:49:32|0.03593034
19:49:33|0.03593034
19:49:34|0.03593034
19:49:35|0.03593034
19:49:36|0.03593034
19:49:38|0.03593659
19:49:38|0.03611048
19:49:39|0.0361809
19:49:40|0.03608361
19:49:42|0.03608961
19:49:43|0.03614762
19:49:43|0.03614762
19:49:45|0.03614762
19:49:46|0.03610259
19:49:47|0.03610216
19:49:48|0.03610149
19:49:49|0.03610149
19:49:50|0.03610149
19:49:51|0.03610149
19:49:52|0.03610149
19:49:53|0.03609644
19:49:54|0.03610149
19:49:55|0.03610149
19:49:57|0.03610149
19:49:57|0.03610149
19:49:58|0.03610149
19:49:59|0.03610149
19:50:00|0.0361015
19:50:02|0.0361015
19:50:03|0.0361015
19:50:04|0.0361015
19:50:05|0.0361015
19:50:06|0.0361015
19:50:07|0.03610149
19:50:08|0.03610149
19:50:09|0.03610149
19:50:10|0.03610149
19:50:11|0.03610149
19:50:12|0.03610151
19:50:13|0.03610151
19:50:14|0.03610151
19:50:15|0.03612985
19:50:16|0.03612985
19:50:17|0.03612985
19:50:18|0.03612985
19:50:19|0.03612985
19:50:20|0.03612985
19:50:22|0.03612224
19:50:22|0.03612224
19:50:23|0.03612224
19:50:24|0.03612224
19:50:25|0.03612224
19:50:26|0.03612224
19:50:27|0.03612224
19:50:28|0.03612224
19:50:29|0.03612224
19:50:30|0.03612645
19:50:31|0.03612742
19:50:32|0.03613137
19:50:33|0.03613137
19:50:35|0.03613137
19:50:36|0.03613137
19:50:38|0.03613137
19:50:39|0.03614232
19:50:41|0.03614232
19:50:42|0.03614233
19:50:43|0.03614233
19:50:44|0.03614233
19:50:45|0.03614233
19:50:47|0.03614233
19:50:47|0.03614232
19:50:48|0.03614233
19:50:49|0.03614233
19:50:51|0.03614233
19:50:51|0.03614233
19:50:52|0.03614233
19:50:54|0.03614233
19:50:55|0.03613724
19:50:56|0.03613724
19:50:57|0.03613724
19:50:58|0.03613724
19:50:59|0.03613724
19:51:00|0.03613724
19:51:01|0.03613724
19:51:02|0.03613724
19:51:03|0.03613724
19:51:04|0.03613724
19:51:05|0.03613724
19:51:06|0.03613724
19:51:07|0.03613724
19:51:08|0.03613724
19:51:09|0.03613724
19:51:10|0.03613724
19:51:11|0.03613724
19:51:12|0.03613723
19:51:13|0.03613723
19:51:15|0.03613723
19:51:15|0.03613723
19:51:16|0.03613723
19:51:17|0.03613723
19:51:18|0.03613723
19:51:19|0.03613723
19:51:20|0.03613137
19:51:21|0.03613137
19:51:22|0.03613691
19:51:23|0.03613691
19:51:24|0.03613718
19:51:25|0.03613723
19:51:26|0.03613723
19:51:27|0.03612985
19:51:28|0.03612985
19:51:30|0.03612985
19:51:31|0.03612985
19:51:33|0.03612985
19:51:33|0.03612985
19:51:34|0.03612985
19:51:36|0.03612985
19:51:37|0.03612985
19:51:38|0.03612985
19:51:38|0.03612985
19:51:40|0.03612985
19:51:41|0.03612985
19:51:43|0.03612985
19:51:44|0.03612985
19:51:45|0.03612985
19:51:46|0.03612985
19:51:48|0.03612985
19:51:48|0.03612985
19:51:49|0.03612985
19:51:50|0.03612985
19:51:52|0.03612985
19:51:53|0.03612985
19:51:54|0.03612985
19:51:55|0.03612985
19:51:56|0.0361
19:51:56|0.0361
19:51:58|0.0361
19:51:59|0.0361
19:52:01|0.0361
19:52:02|0.03616335
19:52:03|0.03616335
19:52:04|0.03616335
19:52:06|0.03616335
19:52:07|0.03616465
19:52:09|0.03616465
19:52:10|0.03616465
19:52:11|0.03615711
19:52:12|0.03616335
19:52:13|0.03616335
19:52:14|0.03616335
19:52:15|0.03615952
19:52:16|0.03615952
19:52:17|0.03615952
19:52:17|0.03615952
19:52:18|0.03615952
19:52:19|0.03616335
19:52:21|0.03616903
19:52:22|0.03615094
19:52:22|0.03615094
19:52:24|0.03610393
19:52:25|0.03610393
19:52:26|0.03610393
19:52:27|0.0361
19:52:28|0.0361
19:52:29|0.03616395
19:52:30|0.03616395
19:52:31|0.03616395
19:52:33|0.03616111
19:52:33|0.03616111
19:52:34|0.03616151
19:52:35|0.03616151
19:52:36|0.03616151
19:52:37|0.03616151
19:52:38|0.03611053
19:52:40|0.03611053
19:52:42|0.0361309
19:52:42|0.03611802
19:52:43|0.03622016
19:52:44|0.03620132
19:52:45|0.03620132
19:52:47|0.03620132
19:52:48|0.03620132
19:52:49|0.03620132
19:52:49|0.03620132
19:52:51|0.03615439
19:52:52|0.03615458
19:52:54|0.03621022
19:52:54|0.03621022
19:52:55|0.03613402
19:52:56|0.03613593
19:52:57|0.03619723
19:52:58|0.03620132
19:52:59|0.0362
19:53:00|0.0362
19:53:01|0.0362
19:53:02|0.0362
19:53:03|0.0362
19:53:04|0.0362
19:53:05|0.0362
19:53:06|0.0362
19:53:07|0.0362
19:53:08|0.0361511
19:53:09|0.0361511
19:53:10|0.0361511
19:53:11|0.0361511
19:53:13|0.03621734
19:53:14|0.03622
19:53:14|0.03622
19:53:16|0.03622
19:53:16|0.03622
19:53:18|0.03622
19:53:18|0.03622
19:53:20|0.03622
19:53:20|0.03622
19:53:22|0.03622
19:53:22|0.03622
19:53:24|0.03622
19:53:24|0.03622
19:53:26|0.03622
19:53:26|0.03622
19:53:28|0.036225
19:53:29|0.036225
19:53:31|0.036225
19:53:31|0.036225
19:53:32|0.036225
19:53:33|0.036225
19:53:34|0.036225
19:53:35|0.036225
19:53:36|0.03615655
19:53:37|0.03615655
19:53:38|0.03615655
19:53:39|0.03615655
19:53:41|0.03615655
19:53:43|0.03615655
19:53:44|0.03615655
19:53:45|0.03615655
19:53:47|0.03615653
19:53:47|0.03615653
19:53:48|0.03620502
19:53:50|0.03615654
19:53:52|0.03615257
19:53:52|0.03615257
19:53:54|0.03615257
19:53:54|0.03620502
19:53:57|0.03620502
19:53:57|0.03620502
19:53:58|0.03620502
19:53:59|0.03620502
19:54:00|0.03620502
19:54:02|0.03620502
19:54:04|0.03620502
19:54:04|0.0362
19:54:05|0.0362
19:54:06|0.03620502
19:54:08|0.03620502
19:54:08|0.03620649
19:54:11|0.03620649
19:54:12|0.03620649
19:54:13|0.03621536
19:54:14|0.03621536
19:54:14|0.03621536
19:54:16|0.03621536
19:54:17|0.03621536
19:54:18|0.03621536
19:54:19|0.03614863
19:54:19|0.03619799
19:54:20|0.03619799
19:54:22|0.03619799
19:54:23|0.03619799
19:54:24|0.03619799
19:54:24|0.03619345
19:54:26|0.03619345
19:54:27|0.03619981
19:54:28|0.03619981
19:54:29|0.03619981
19:54:29|0.03619981
19:54:30|0.03619981
19:54:31|0.03619981
19:54:32|0.03619981
19:54:33|0.03619981
19:54:35|0.03619981
19:54:35|0.03619981
19:54:37|0.03619981
19:54:38|0.03619981
19:54:38|0.03619981
19:54:40|0.03619958
19:54:41|0.03619958
19:54:42|0.03619958
19:54:42|0.03619958
19:54:43|0.03619958
19:54:45|0.03619958
19:54:47|0.03617251
19:54:48|0.03617251
19:54:49|0.03617251
19:54:49|0.03617251
19:54:50|0.03619909
19:54:52|0.03614863
19:54:53|0.03614863
19:54:54|0.03614863
19:54:55|0.03614863
19:54:56|0.03614863
19:54:57|0.03614863
19:54:58|0.03614863
19:54:58|0.03614863
19:54:59|0.03614863
19:55:01|0.03614138
19:55:03|0.03613481
19:55:04|0.03613481
19:55:05|0.03613481
19:55:06|0.03613481
19:55:07|0.03607178
19:55:09|0.03607178
19:55:09|0.03607178
19:55:10|0.03607178
19:55:12|0.03609552
19:55:13|0.03607247
19:55:14|0.03608636
19:55:15|0.03608636
19:55:16|0.03608636
19:55:16|0.03605015
19:55:18|0.03605015
19:55:19|0.03609344
19:55:20|0.03609344
19:55:21|0.03609344
19:55:21|0.03609344
19:55:23|0.03609344
19:55:23|0.03608651
19:55:25|0.03609893
19:55:26|0.03609893
19:55:26|0.03609893
19:55:28|0.03609893
19:55:29|0.03609893
19:55:30|0.03609893
19:55:32|0.03612
19:55:32|0.03612
19:55:34|0.03608032
19:55:34|0.03608032
19:55:36|0.03608032
19:55:36|0.03608032
19:55:38|0.03608032
19:55:39|0.03608032
19:55:40|0.03608032
19:55:41|0.03608032
19:55:43|0.03608032
19:55:43|0.03608032
19:55:45|0.03608032
19:55:46|0.03608032
19:55:47|0.03608032
19:55:48|0.03608032
19:55:49|0.03608032
19:55:50|0.03608032
19:55:51|0.03608032
19:55:52|0.03608032
19:55:53|0.03608032
19:55:54|0.03608033
19:55:55|0.03608033
19:55:56|0.03608032
19:55:57|0.03608032
19:55:58|0.03608032
19:55:59|0.03608032
19:56:01|0.03608032
19:56:02|0.03608032
19:56:03|0.03608032
19:56:03|0.03608032
19:56:05|0.03608032
19:56:06|0.03608032
19:56:07|0.03608032
19:56:08|0.03608032
19:56:09|0.03608032
19:56:10|0.03608032
19:56:11|0.03608032
19:56:12|0.03608032
19:56:14|0.03608032
19:56:15|0.03608032
19:56:16|0.03608032
19:56:16|0.03608032
19:56:18|0.03605
19:56:19|0.03605
19:56:20|0.03605
19:56:21|0.03605
19:56:22|0.03605001
19:56:23|0.03605001
19:56:24|0.03605001
19:56:25|0.03605001
19:56:26|0.03605001
19:56:27|0.03609383
19:56:28|0.03609383
19:56:29|0.03609111
19:56:30|0.03606398
19:56:31|0.03606398
19:56:32|0.03606398
19:56:33|0.03606398
19:56:34|0.03609384
19:56:35|0.03609384
19:56:37|0.03609384
19:56:38|0.03609384
19:56:38|0.03609384
19:56:39|0.03609384
19:56:41|0.03609384
19:56:42|0.03609384
19:56:43|0.03609384
19:56:45|0.03605
19:56:46|0.03605002
19:56:47|0.03605002
19:56:48|0.03605002
19:56:49|0.03605002
19:56:50|0.03605002
19:56:51|0.03605469
19:56:52|0.036006
19:56:53|0.03600599
19:56:54|0.03595802
19:56:55|0.03597523
19:56:56|0.03597523
19:56:58|0.03590003
19:56:58|0.0359
19:57:00|0.03590001
19:57:01|0.03590001
19:57:02|0.03590001
19:57:03|0.03590001
19:57:04|0.03594143
19:57:05|0.03590005
19:57:06|0.03595245
19:57:07|0.03595245
19:57:08|0.03595245
19:57:09|0.03595245
19:57:10|0.03595245
19:57:11|0.03595245
19:57:12|0.03595245
19:57:13|0.03595245
19:57:14|0.03597075
19:57:15|0.03597075
19:57:16|0.03597075
19:57:17|0.03595245
19:57:18|0.03595245
19:57:19|0.03595245
19:57:20|0.03595245
19:57:21|0.03597471
19:57:22|0.03597471
19:57:23|0.03597471
19:57:24|0.03597423
19:57:25|0.03597423
19:57:26|0.03597423
19:57:27|0.03594052
19:57:28|0.03594052
19:57:29|0.03597258
19:57:30|0.03597258
19:57:31|0.03597258
19:57:32|0.03597258
19:57:33|0.03593806
19:57:34|0.03593806
19:57:35|0.03593806
19:57:36|0.0359
19:57:37|0.0359
19:57:38|0.0359
19:57:39|0.0359
19:57:40|0.0359
19:57:41|0.0359
19:57:43|0.0359
19:57:43|0.03590989
19:57:44|0.03590989
19:57:45|0.03590989
19:57:47|0.03594052
19:57:49|0.03590576
19:57:49|0.03590576
19:57:51|0.03590576
19:57:52|0.03590576
19:57:53|0.03590576
19:57:55|0.03590576
19:57:56|0.03590576
19:57:57|0.03590576
19:57:59|0.03590576
19:57:59|0.03590576
19:58:01|0.03590576
19:58:03|0.03590576
19:58:04|0.03590576
19:58:05|0.03590576
19:58:06|0.03590576
19:58:06|0.03590576
19:58:08|0.03590576
19:58:09|0.03590576
19:58:09|0.03590576
19:58:11|0.03590576
19:58:11|0.03590576
19:58:13|0.03590576
19:58:14|0.03596988
19:58:15|0.03596988
19:58:16|0.03596988
19:58:16|0.03597258
19:58:17|0.03597258
19:58:18|0.03597258
19:58:19|0.03597258
19:58:20|0.03597258
19:58:21|0.03597258
19:58:23|0.03597258
19:58:24|0.0359236
19:58:24|0.0359236
19:58:26|0.03597258
19:58:27|0.03597258
19:58:28|0.03597258
19:58:30|0.03597258
19:58:30|0.03597258
19:58:31|0.03597258
19:58:33|0.03597114
19:58:33|0.03597114
19:58:35|0.03597114
19:58:35|0.03597114
19:58:36|0.03597114
19:58:37|0.03597471
19:58:39|0.03603775
19:58:40|0.03604741
19:58:41|0.03604741
19:58:42|0.03604741
19:58:43|0.03604741
19:58:44|0.03599477
19:58:45|0.03599477
19:58:47|0.03601505
19:58:47|0.03608959
19:58:49|0.03608959
19:58:51|0.03608959
19:58:51|0.03608959
19:58:52|0.03608959
19:58:53|0.03608959
19:58:54|0.03608959
19:58:55|0.03608959
19:58:56|0.03607999
19:58:57|0.03607999
19:58:58|0.03607999
19:58:59|0.03602845
19:59:01|0.03602845
19:59:02|0.03602796
19:59:04|0.03602796
19:59:04|0.03602796
19:59:05|0.03602796
19:59:07|0.03602796
19:59:08|0.03602796
19:59:09|0.03602796
19:59:10|0.03602796
19:59:11|0.03602796
19:59:12|0.03602796
19:59:13|0.03602796
19:59:14|0.03602796
19:59:15|0.03607998
19:59:16|0.03607998
19:59:18|0.03607998
19:59:18|0.03607998
19:59:19|0.03607998
19:59:20|0.03607998
19:59:21|0.03607998
19:59:22|0.03607998
19:59:23|0.03607998
19:59:24|0.03607998
19:59:25|0.03607998
19:59:26|0.03607998
19:59:27|0.03602796
19:59:28|0.03602796
19:59:30|0.03602796
19:59:30|0.03602796
19:59:31|0.03602796
19:59:32|0.03602796
19:59:33|0.03602796
19:59:34|0.03602796
19:59:35|0.03602796
19:59:36|0.03602796
19:59:37|0.03602796
19:59:38|0.03602796
19:59:39|0.03602796
19:59:40|0.03602796
19:59:41|0.03602796
19:59:42|0.03602796
19:59:43|0.03602796
19:59:44|0.03602796
19:59:45|0.03602796
19:59:47|0.03602796
19:59:49|0.03602796
19:59:50|0.03602796
19:59:52|0.03602796
19:59:53|0.03603099
19:59:53|0.03603099
19:59:55|0.03603099
19:59:57|0.03603099
19:59:57|0.03603099
19:59:59|0.03603099
20:00:01|0.03603099
20:00:01|0.03603099
20:00:03|0.03603099
20:00:04|0.03603099
20:00:05|0.03602976
20:00:07|0.03602976
20:00:07|0.03602976
20:00:08|0.03603099
20:00:09|0.03603099
20:00:10|0.03603099
20:00:11|0.03603099
20:00:12|0.03603099
20:00:13|0.03603099
20:00:14|0.03607243
20:00:15|0.03607243
20:00:16|0.03603271
20:00:17|0.03603271
20:00:18|0.03603271
20:00:19|0.03603271
20:00:20|0.03603271
20:00:21|0.03603271
20:00:22|0.03603271
20:00:23|0.03603271
20:00:24|0.03603271
20:00:25|0.03603271
20:00:27|0.03600858
20:00:27|0.03600858
20:00:28|0.03600858
20:00:29|0.03600858
20:00:30|0.03600858
20:00:31|0.03600858
20:00:32|0.03600858
20:00:33|0.03600858
20:00:34|0.03600858
20:00:35|0.03600858
20:00:36|0.03600858
20:00:37|0.03600858
20:00:38|0.03600858
20:00:39|0.03600858
20:00:40|0.03600858
20:00:41|0.03600858
20:00:42|0.03600858
20:00:43|0.03600858
20:00:44|0.03600858
20:00:45|0.03600858
20:00:46|0.03584509
20:00:47|0.03587386
20:00:49|0.03581681
20:00:51|0.035851
20:00:51|0.03580279
20:00:52|0.03579399
20:00:54|0.03579399
20:00:55|0.03577928
20:00:56|0.03577928
20:00:58|0.0358
20:00:59|0.03577928
20:00:59|0.03577792
20:01:01|0.03575847
20:01:02|0.03575847
20:01:04|0.03580028
20:01:05|0.03580028
20:01:05|0.03581371
20:01:07|0.03580531
20:01:08|0.03580531
20:01:09|0.03580531
20:01:10|0.03580531
20:01:11|0.03580531
20:01:12|0.03580531
20:01:13|0.03584435
20:01:14|0.0359
20:01:15|0.0359
20:01:16|0.0359
20:01:17|0.0359
20:01:18|0.0359
20:01:19|0.0359
20:01:20|0.0359
20:01:21|0.03590217
20:01:22|0.03590113
20:01:23|0.03590113
20:01:24|0.03590113
20:01:25|0.03590113
20:01:26|0.03590113
20:01:28|0.0359
20:01:28|0.0359
20:01:29|0.03579725
20:01:30|0.0357244
20:01:31|0.03572449
20:01:33|0.03568877
20:01:33|0.03570657
20:01:34|0.03565
20:01:35|0.03569834
20:01:37|0.03569834
20:01:37|0.03569834
20:01:39|0.03565
20:01:40|0.03564877
20:01:40|0.03566462
20:01:42|0.03566462
20:01:43|0.0356
20:01:44|0.03559807
20:01:45|0.0356
20:01:46|0.0356
20:01:46|0.03568194
20:01:48|0.03567184
20:01:50|0.03563459
20:01:50|0.03567679
20:01:51|0.03567679
20:01:52|0.03567679
20:01:54|0.03567979
20:01:56|0.03567979
20:01:56|0.03567979
20:01:58|0.03567979
20:01:58|0.03567979
20:01:59|0.03570561
20:02:02|0.03570561
20:02:02|0.03570561
20:02:04|0.03570561
20:02:05|0.03570561
20:02:05|0.03570561
20:02:08|0.03570561
20:02:08|0.03570561
20:02:09|0.03570326
20:02:10|0.03570326
20:02:11|0.03570326
20:02:12|0.03570326
20:02:13|0.03569239
20:02:14|0.03569239
20:02:15|0.03563141
20:02:16|0.03563141
20:02:17|0.03563141
20:02:19|0.03569274
20:02:21|0.03569274
20:02:21|0.03563141
20:02:22|0.03563141
20:02:23|0.0356889
20:02:24|0.0356889
20:02:25|0.0356889
20:02:27|0.0356889
20:02:28|0.0356889
20:02:29|0.0356889
20:02:30|0.0356889
20:02:30|0.03568888
20:02:32|0.03568888
20:02:32|0.03568888
20:02:34|0.03568888
20:02:34|0.03568888
20:02:35|0.03568888
20:02:37|0.03568888
20:02:38|0.03568888
20:02:39|0.03568888
20:02:40|0.03568888
20:02:41|0.03568888
20:02:41|0.03568888
20:02:43|0.03568888
20:02:45|0.03568888
20:02:45|0.03568888
20:02:46|0.03568888
20:02:47|0.03568888
20:02:48|0.03568888
20:02:50|0.03568888
20:02:52|0.03568803
20:02:53|0.03568803
20:02:54|0.03568803
20:02:55|0.03569266
20:02:57|0.03569266
20:02:57|0.03569266
20:02:58|0.03569266
20:02:59|0.03569266
20:03:00|0.03569266
20:03:01|0.03569266
20:03:02|0.03569266
20:03:03|0.03569266
20:03:04|0.03569266
20:03:05|0.03569266
20:03:06|0.03569266
20:03:07|0.03569266
20:03:09|0.03569266
20:03:10|0.03569266
20:03:11|0.03569266
20:03:12|0.03569266
20:03:14|0.03569266
20:03:14|0.03570305
20:03:15|0.03570305
20:03:16|0.03570305
20:03:18|0.03570305
20:03:18|0.03570305
20:03:21|0.03570305
20:03:21|0.03570305
20:03:23|0.03570305
20:03:24|0.03570305
20:03:25|0.03570305
20:03:25|0.03570305
20:03:28|0.03570695
20:03:28|0.03572107
20:03:29|0.0357324
20:03:30|0.0357324
20:03:31|0.0357324
20:03:32|0.0357324
20:03:33|0.0357324
20:03:34|0.0357418
20:03:35|0.0357418
20:03:36|0.0357418
20:03:37|0.0357418
20:03:38|0.0357418
20:03:40|0.0357418
20:03:40|0.0357418
20:03:42|0.0357418
20:03:43|0.0357418
20:03:44|0.0357418
20:03:45|0.0357418
20:03:46|0.0357418
20:03:46|0.0357418
20:03:47|0.0357418
20:03:49|0.0357418
20:03:49|0.0357418
20:03:52|0.0357418
20:03:53|0.0357418
20:03:53|0.0357418
20:03:55|0.0357418
20:03:57|0.0357418
20:03:57|0.03573571
20:03:58|0.03573571
20:04:00|0.03573571
20:04:00|0.03573571
20:04:02|0.03573571
20:04:02|0.03573571
20:04:04|0.03573571
20:04:05|0.03573571
20:04:06|0.03573571
20:04:08|0.03573571
20:04:08|0.03573571
20:04:09|0.03573571
20:04:10|0.03573571
20:04:11|0.03573571
20:04:12|0.03573571
20:04:13|0.03573571
20:04:14|0.03573571
20:04:15|0.03573571
20:04:16|0.03573571
20:04:17|0.03573572
20:04:18|0.03573572
20:04:19|0.03573572
20:04:20|0.0357418
20:04:21|0.0357418
20:04:22|0.0357418
20:04:23|0.0357418
20:04:24|0.0357418
20:04:25|0.0357418
20:04:26|0.0357418
20:04:27|0.0357418
20:04:28|0.0357418
20:04:29|0.0357418
20:04:30|0.0357418
20:04:31|0.0357418
20:04:32|0.0357418
20:04:33|0.0357418
20:04:34|0.0357418
20:04:35|0.0357418
20:04:36|0.03575751
20:04:37|0.03575751
20:04:38|0.0357419
20:04:39|0.0357419
20:04:40|0.03578561
20:04:41|0.03578561
20:04:42|0.03573571
20:04:43|0.03573571
20:04:44|0.03573571
20:04:45|0.03573571
20:04:46|0.03573571
20:04:47|0.03573571
20:04:48|0.03573571
20:04:49|0.03573571
20:04:50|0.03573571
20:04:51|0.03573571
20:04:52|0.03573233
20:04:54|0.03570305
20:04:54|0.03570305
20:04:55|0.03573494
20:04:56|0.03573494
20:04:57|0.03573494
20:04:59|0.03573494
20:04:59|0.03573494
20:05:01|0.03573494
20:05:01|0.03573494
20:05:03|0.0357345
20:05:04|0.03573571
20:05:06|0.03573571
20:05:06|0.03573571
20:05:07|0.03573571
20:05:08|0.03573571
20:05:10|0.03573571
20:05:11|0.03573571
20:05:12|0.03573571
20:05:12|0.03573571
20:05:14|0.03573571
20:05:15|0.03573571
20:05:15|0.03573571
20:05:16|0.03573571
20:05:19|0.03573571
20:05:19|0.03573571
20:05:20|0.03573571
20:05:21|0.03573571
20:05:22|0.03573571
20:05:23|0.03573571
20:05:24|0.03573571
20:05:25|0.03573571
20:05:26|0.03573571
20:05:27|0.03573571
20:05:28|0.03574
20:05:29|0.03574
20:05:30|0.03574
20:05:31|0.03574
20:05:32|0.03574
20:05:33|0.03574
20:05:34|0.03574
20:05:35|0.03574
20:05:36|0.03574
20:05:37|0.03574
20:05:39|0.03574
20:05:40|0.03574
20:05:41|0.03574
20:05:42|0.03574
20:05:43|0.03574
20:05:45|0.03574
20:05:45|0.03574
20:05:46|0.03574
20:05:47|0.03574
20:05:48|0.03574
20:05:49|0.03574
20:05:50|0.03574
20:05:51|0.03574
20:05:53|0.03574
20:05:55|0.03574
20:05:56|0.03574
20:05:58|0.03575
20:05:58|0.03575
20:05:59|0.03575
20:06:00|0.03575
20:06:02|0.03575
20:06:03|0.03575
20:06:04|0.03575
20:06:05|0.03575
20:06:07|0.03575
20:06:07|0.03575
20:06:08|0.03575
20:06:10|0.03575
20:06:11|0.03575
20:06:13|0.03575
20:06:13|0.03575
20:06:14|0.03575
20:06:15|0.03575
20:06:16|0.03575
20:06:17|0.03575
20:06:18|0.03575
20:06:20|0.03575
20:06:21|0.03575
20:06:21|0.03575
20:06:22|0.03575
20:06:24|0.03575
20:06:25|0.03575
20:06:26|0.03575
20:06:27|0.03575
20:06:28|0.03575
20:06:28|0.03575
20:06:30|0.03575
20:06:31|0.0357949
20:06:32|0.0357949
20:06:33|0.0357949
20:06:34|0.0357949
20:06:35|0.0357949
20:06:36|0.0357949
20:06:36|0.0357949
20:06:38|0.03575
20:06:38|0.03575
20:06:40|0.03575
20:06:41|0.03575
20:06:42|0.03575
20:06:42|0.03575
20:06:44|0.03575
20:06:45|0.03575
20:06:46|0.03575
20:06:47|0.03575
20:06:48|0.03575
20:06:49|0.03575
20:06:50|0.03575
20:06:51|0.03575
20:06:52|0.03575
20:06:52|0.03575
20:06:55|0.03579969
20:06:56|0.03579969
20:06:58|0.03578681
20:06:58|0.03578681
20:06:59|0.03578681
20:07:01|0.03578681
20:07:01|0.03578681
20:07:03|0.03580505
20:07:05|0.03580505
20:07:05|0.03580505
20:07:06|0.03580505
20:07:07|0.03580505
20:07:09|0.03580505
20:07:10|0.03580505
20:07:11|0.03580505
20:07:12|0.03580505
20:07:13|0.03580505
20:07:14|0.03578331
20:07:14|0.03580038
20:07:16|0.03580038
20:07:17|0.03580038
20:07:18|0.03580038
20:07:19|0.03580038
20:07:20|0.03580038
20:07:21|0.03580038
20:07:22|0.03580038
20:07:23|0.0358
20:07:24|0.0358
20:07:25|0.0358
20:07:26|0.0358
20:07:27|0.03583489
20:07:27|0.03583489
20:07:29|0.03583489
20:07:29|0.03583489
20:07:31|0.03583489
20:07:32|0.03583489
20:07:32|0.03583489
20:07:34|0.03583489
20:07:34|0.03583489
20:07:36|0.03583489
20:07:36|0.03583489
20:07:37|0.03582938
20:07:39|0.03582227
20:07:39|0.03582227
20:07:40|0.03582227
20:07:42|0.03582227
20:07:44|0.03582227
20:07:44|0.03582227
20:07:45|0.03582227
20:07:46|0.03582227
20:07:47|0.03582227
20:07:48|0.03582227
20:07:49|0.03582227
20:07:50|0.03579999
20:07:51|0.03579999
20:07:52|0.03579999
20:07:53|0.03579999
20:07:55|0.03579999
20:07:55|0.03579999
20:07:57|0.03579999
20:07:57|0.03579999
20:08:00|0.03579999
20:08:00|0.03579999
20:08:01|0.03579999
20:08:02|0.03579999
20:08:03|0.03579999
20:08:04|0.03579999
20:08:05|0.03579999
20:08:06|0.03579999
20:08:08|0.03579999
20:08:08|0.03579999
20:08:09|0.03579999
20:08:11|0.03579999
20:08:11|0.03579999
20:08:13|0.03579999
20:08:15|0.03579999
20:08:16|0.03579999
20:08:17|0.03582157
20:08:18|0.03582157
20:08:19|0.03582157
20:08:20|0.03582157
20:08:21|0.03579758
20:08:22|0.03579758
20:08:23|0.03579758
20:08:24|0.03579758
20:08:25|0.03579758
20:08:27|0.03579758
20:08:28|0.03579758
20:08:29|0.03579758
20:08:30|0.03579758
20:08:31|0.03579758
20:08:32|0.03579758
20:08:33|0.03583013
20:08:34|0.03583013
20:08:36|0.03579759
20:08:36|0.03575361
20:08:37|0.03575361
20:08:38|0.03575361
20:08:39|0.03575361
20:08:40|0.03579759
20:08:41|0.03579759
20:08:42|0.03579759
20:08:43|0.03579759
20:08:44|0.03579759
20:08:45|0.03579759
20:08:46|0.03579759
20:08:47|0.03579997
20:08:48|0.03579997
20:08:49|0.03581876
20:08:50|0.03583001
20:08:51|0.03583001
20:08:52|0.03583001
20:08:53|0.03584585
20:08:54|0.03586034
20:08:55|0.03586034
20:08:56|0.03586034
20:08:57|0.03586034
20:08:59|0.03586034
20:09:00|0.03586841
20:09:00|0.03586841
20:09:01|0.03586841
20:09:03|0.03586841
20:09:04|0.03586841
20:09:05|0.03586841
20:09:06|0.03586841
20:09:08|0.03586841
20:09:09|0.03586839
20:09:09|0.03586839
20:09:11|0.03586839
20:09:12|0.03587415
20:09:13|0.03587415
20:09:14|0.03587415
20:09:15|0.03587415
20:09:16|0.03587415
20:09:17|0.0358618
20:09:18|0.0358618
20:09:19|0.0358618
20:09:20|0.0358618
20:09:21|0.0358618
20:09:22|0.0358618
20:09:23|0.0358618
20:09:24|0.0358618
20:09:25|0.0358618
20:09:26|0.0358618
20:09:27|0.0358618
20:09:28|0.0358618
20:09:29|0.0358618
20:09:30|0.0358618
20:09:31|0.0358618
20:09:32|0.03586179
20:09:33|0.03586179
20:09:34|0.03584456
20:09:35|0.03584456
20:09:36|0.03584456
20:09:37|0.03584456
20:09:38|0.03584456
20:09:39|0.03584456
20:09:40|0.03584456
20:09:41|0.03584456
20:09:43|0.03584456
20:09:43|0.0358618
20:09:44|0.0358618
20:09:45|0.0358618
20:09:47|0.0358618
20:09:48|0.0358618
20:09:48|0.0358618
20:09:49|0.0358618
20:09:50|0.0358618
20:09:52|0.0358618
20:09:52|0.0358618
20:09:53|0.0358618
20:09:55|0.0358618
20:09:55|0.0358618
20:09:58|0.0358618
20:09:59|0.0358618
20:10:00|0.0358618
20:10:01|0.0358618
20:10:03|0.0358618
20:10:04|0.0358618
20:10:05|0.0358618
20:10:07|0.0358618
20:10:07|0.0358618
20:10:08|0.0358618
20:10:09|0.0358618
20:10:10|0.0358618
20:10:11|0.0358618
20:10:12|0.0358618
20:10:13|0.0358618
20:10:14|0.0358618
20:10:16|0.0358618
20:10:17|0.0358618
20:10:17|0.0358618
20:10:18|0.0358618
20:10:19|0.0358618
20:10:21|0.0358618
20:10:22|0.0358618
20:10:22|0.0358618
20:10:25|0.03584456
20:10:25|0.03584456
20:10:26|0.03584456
20:10:28|0.03584456
20:10:29|0.03584456
20:10:30|0.03584456
20:10:30|0.03584456
20:10:32|0.03584456
20:10:33|0.03584456
20:10:34|0.03584456
20:10:35|0.03584456
20:10:36|0.03586169
20:10:37|0.03586169
20:10:37|0.03586169
20:10:39|0.03586169
20:10:40|0.03586169
20:10:40|0.03586169
20:10:42|0.03586169
20:10:43|0.03586169
20:10:43|0.03586169
20:10:44|0.03586169
20:10:45|0.03586169
20:10:46|0.03586169
20:10:48|0.03586169
20:10:48|0.03586169
20:10:50|0.03586169
20:10:51|0.03586169
20:10:52|0.03586169
20:10:53|0.03586169
20:10:54|0.03586169
20:10:54|0.03586169
20:10:56|0.03586169
20:10:57|0.03586169
20:10:59|0.03586169
20:10:59|0.03586169
20:11:00|0.03586169
20:11:02|0.03586169
20:11:04|0.03586169
20:11:04|0.03586169
20:11:05|0.03586169
20:11:07|0.03586169
20:11:09|0.03586169
20:11:10|0.03586169
20:11:11|0.03586169
20:11:12|0.03586169
20:11:12|0.03586169
20:11:14|0.03586169
20:11:15|0.03586169
20:11:16|0.03586169
20:11:17|0.03586169
20:11:18|0.03586169
20:11:18|0.03586169
20:11:20|0.03583626
20:11:21|0.03583626
20:11:22|0.03583626
20:11:23|0.03583626
20:11:24|0.03583626
20:11:24|0.03583626
20:11:25|0.03583626
20:11:27|0.03583626
20:11:28|0.03583626
20:11:28|0.03583626
20:11:30|0.03583626
20:11:31|0.03583626
20:11:32|0.03583626
20:11:32|0.03583626
20:11:33|0.03583626
20:11:35|0.03583626
20:11:36|0.03583626
20:11:37|0.03583626
20:11:38|0.03583626
20:11:39|0.03583626
20:11:39|0.03583626
20:11:40|0.03583626
20:11:41|0.03583626
20:11:43|0.035836
20:11:44|0.035836
20:11:45|0.035836
20:11:46|0.03583326
20:11:46|0.03583326
20:11:48|0.03583326
20:11:49|0.03582049
20:11:49|0.03582049
20:11:51|0.03582049
20:11:52|0.03582049
20:11:53|0.03582049
20:11:53|0.03582049
20:11:54|0.03582049
20:11:55|0.03582049
20:11:57|0.03582049
20:11:58|0.03583084
20:11:59|0.03583084
20:12:01|0.03582049
20:12:02|0.03582049
20:12:03|0.03582049
20:12:05|0.03582049
20:12:05|0.03582049
20:12:07|0.03582049
20:12:07|0.03582049
20:12:10|0.03582049
20:12:11|0.03582049
20:12:12|0.03582049
20:12:13|0.03585309
20:12:13|0.03585309
20:12:15|0.03585309
20:12:17|0.03585309
20:12:17|0.03585309
20:12:18|0.03585309
20:12:19|0.03585309
20:12:20|0.03585309
20:12:21|0.03585309
20:12:22|0.03585309
20:12:23|0.03585309
20:12:24|0.03585309
20:12:25|0.03584605
20:12:26|0.03582049
20:12:27|0.03582049
20:12:28|0.03582049
20:12:29|0.03582049
20:12:30|0.03582049
20:12:31|0.03582049
20:12:33|0.03582049
20:12:35|0.03582049
20:12:35|0.03582049
20:12:36|0.03582049
20:12:37|0.03582049
20:12:38|0.03582049
20:12:39|0.03582049
20:12:40|0.03582049
20:12:41|0.03582049
20:12:42|0.03582049
20:12:43|0.03582049
20:12:44|0.03582049
20:12:45|0.03582049
20:12:47|0.03582049
20:12:47|0.03582049
20:12:49|0.03582049
20:12:49|0.03582049
20:12:50|0.03582049
20:12:51|0.03582049
20:12:53|0.03582049
20:12:54|0.03582049
20:12:54|0.03578017
20:12:55|0.03578017
20:12:57|0.03578017
20:12:58|0.03578017
20:12:59|0.03578017
20:13:00|0.03578017
20:13:01|0.03578017
20:13:02|0.03578017
20:13:03|0.03578017
20:13:04|0.03576694
20:13:05|0.03576694
20:13:06|0.03576694
20:13:07|0.03576694
20:13:08|0.03575751
20:13:09|0.03575751
20:13:10|0.03575751
20:13:11|0.03575751
20:13:12|0.03575206
20:13:13|0.03575206
20:13:14|0.03575206
20:13:16|0.03575
20:13:16|0.03575751
20:13:17|0.03575751
20:13:19|0.03575751
20:13:20|0.03575751
20:13:21|0.03574
20:13:22|0.03574
20:13:23|0.03574
20:13:24|0.03574
20:13:26|0.03573372
20:13:27|0.03573372
20:13:29|0.03573372
20:13:29|0.03573372
20:13:30|0.03573372
20:13:31|0.03573372
20:13:33|0.03573372
20:13:34|0.03573372
20:13:35|0.03573372
20:13:36|0.03573372
20:13:37|0.03573372
20:13:38|0.03573372
20:13:39|0.03573372
20:13:40|0.03573372
20:13:41|0.03573372
20:13:42|0.03573372
20:13:43|0.03573372
20:13:44|0.03573372
20:13:45|0.03573372
20:13:46|0.03573372
20:13:47|0.03573372
20:13:48|0.03573372
20:13:49|0.03573372
20:13:50|0.03570305
20:13:51|0.03570305
20:13:52|0.03570305
20:13:53|0.03570305
20:13:54|0.03570305
20:13:55|0.03570305
20:13:56|0.03570305
20:13:57|0.03570305
20:13:58|0.0357
20:13:59|0.0357
20:14:00|0.0357
20:14:02|0.0357
20:14:02|0.03570305
20:14:04|0.03570305
20:14:05|0.03570305
20:14:06|0.03570305
20:14:07|0.03570305
20:14:09|0.03570305
20:14:09|0.03570305
20:14:11|0.03570305
20:14:12|0.03570305
20:14:13|0.03570305
20:14:13|0.03570305
20:14:14|0.03570305
20:14:15|0.03570305
20:14:16|0.03570305
20:14:18|0.03570305
20:14:19|0.03570305
20:14:20|0.03570305
20:14:21|0.03570305
20:14:23|0.03570305
20:14:23|0.03571135
20:14:24|0.03571135
20:14:25|0.03571135
20:14:26|0.03571135
20:14:27|0.03571135
20:14:29|0.03571135
20:14:30|0.03571135
20:14:31|0.03571135
20:14:31|0.03571135
20:14:32|0.03571135
20:14:34|0.03571135
20:14:34|0.03571135
20:14:36|0.03571135
20:14:36|0.03571135
20:14:38|0.03571135
20:14:39|0.03571135
20:14:39|0.03571135
20:14:40|0.03571135
20:14:41|0.03571135
20:14:43|0.03571135
20:14:43|0.0357
20:14:45|0.035695
20:14:45|0.035695
20:14:46|0.035695
20:14:47|0.035695
20:14:48|0.035695
20:14:50|0.035695
20:14:50|0.035695
20:14:52|0.035695
20:14:52|0.035695
20:14:53|0.035695
20:14:55|0.03570305
20:14:56|0.03570305
20:14:56|0.03570305
20:14:57|0.03570305
20:14:58|0.03570305
20:14:59|0.03570305
20:15:01|0.03570305
20:15:02|0.03570305
20:15:03|0.03570305
20:15:05|0.03570305
20:15:05|0.03570305
20:15:07|0.03570305
20:15:08|0.03570305
20:15:08|0.03570305
20:15:09|0.03570305
20:15:11|0.03570305
20:15:12|0.03570305
20:15:13|0.03570305
20:15:14|0.03570305
20:15:15|0.03570305
20:15:16|0.03570305
20:15:17|0.03570305
20:15:18|0.03570305
20:15:19|0.03570305
20:15:21|0.03570305
20:15:21|0.03570305
20:15:23|0.03570305
20:15:24|0.03570305
20:15:25|0.03570305
20:15:26|0.03570305
20:15:27|0.03570305
20:15:28|0.03570305
20:15:29|0.03570305
20:15:30|0.03570305
20:15:32|0.03570305
20:15:33|0.03570305
20:15:34|0.03570305
20:15:35|0.0358
20:15:36|0.0358
20:15:37|0.0358
20:15:38|0.0358
20:15:39|0.0358
20:15:40|0.0358
20:15:41|0.0358
20:15:42|0.0358
20:15:43|0.0358
20:15:44|0.0358
20:15:46|0.0358
20:15:46|0.03570207
20:15:48|0.03570305
20:15:48|0.03567831
20:15:50|0.03567831
20:15:50|0.03567831
20:15:52|0.03567831
20:15:53|0.03567831
20:15:54|0.03567831
20:15:56|0.03567831
20:15:56|0.03567831
20:15:57|0.03567831
20:15:58|0.03571855
20:15:59|0.03571855
20:16:01|0.03571855
20:16:02|0.03571855
20:16:04|0.03571855
20:16:04|0.03571855
20:16:05|0.03571855
20:16:06|0.03571855
20:16:08|0.03571855
20:16:09|0.03571855
20:16:10|0.03571855
20:16:10|0.03571855
20:16:13|0.03571855
20:16:13|0.03571855
20:16:14|0.03571855
20:16:15|0.03571855
20:16:16|0.03571855
20:16:17|0.03571855
20:16:18|0.03571855
20:16:20|0.03571855
20:16:20|0.03571855
20:16:21|0.03571855
20:16:22|0.03571855
20:16:23|0.03571855
20:16:24|0.03571855
20:16:25|0.03571855
20:16:26|0.03571855
20:16:28|0.03571855
20:16:29|0.03571855
20:16:29|0.03571855
20:16:30|0.03571855
20:16:32|0.03571855
20:16:33|0.03571855
20:16:33|0.03571855
20:16:36|0.03568541
20:16:36|0.03568541
20:16:37|0.03568541
20:16:38|0.03568541
20:16:39|0.03568541
20:16:40|0.03567103
20:16:41|0.03567103
20:16:42|0.03567103
20:16:43|0.03567103
20:16:44|0.03568541
20:16:45|0.03568541
20:16:46|0.03568541
20:16:47|0.03571855
20:16:48|0.03571855
20:16:49|0.03571855
20:16:50|0.03571855
20:16:51|0.03571855
20:16:52|0.03571855
20:16:53|0.03571855
20:16:54|0.03571855
20:16:55|0.03568515
20:16:56|0.03568514
20:16:57|0.03568514
20:16:58|0.03568514
20:16:59|0.03568514
20:17:00|0.03568514
20:17:01|0.03568515
20:17:02|0.03568515
20:17:04|0.03568515
20:17:04|0.03568515
20:17:05|0.03568515
20:17:07|0.03568515
20:17:09|0.03568515
20:17:09|0.03568515
20:17:10|0.03568515
20:17:12|0.03568515
20:17:14|0.03568969
20:17:14|0.03568969
20:17:16|0.03568969
20:17:17|0.03568969
20:17:17|0.03568969
20:17:18|0.03568969
20:17:20|0.03568969
20:17:22|0.03568948
20:17:22|0.03568948
20:17:23|0.03568948
20:17:24|0.03568948
20:17:25|0.03568948
20:17:26|0.03568948
20:17:27|0.03568948
20:17:28|0.03568948
20:17:29|0.03568948
20:17:30|0.03568948
20:17:31|0.03568948
20:17:32|0.03568948
20:17:33|0.03568948
20:17:34|0.03568948
20:17:36|0.03568948
20:17:36|0.03568948
20:17:37|0.03568948
20:17:39|0.03568948
20:17:40|0.03568948
20:17:40|0.03568948
20:17:42|0.03568948
20:17:43|0.03568948
20:17:44|0.03568948
20:17:45|0.03568948
20:17:46|0.03568948
20:17:46|0.03568948
20:17:47|0.03568948
20:17:49|0.03568948
20:17:49|0.03568948
20:17:52|0.03568948
20:17:52|0.03568948
20:17:53|0.03568948
20:17:54|0.03568948
20:17:55|0.03566705
20:17:56|0.03564535
20:17:57|0.03564535
20:17:58|0.03563777
20:17:59|0.03563777
20:18:00|0.03563777
20:18:01|0.03563777
20:18:02|0.03563777
20:18:03|0.03563777
20:18:05|0.03563777
20:18:07|0.03563777
20:18:07|0.03563777
20:18:09|0.0356076
20:18:10|0.0356076
20:18:12|0.0356076
20:18:12|0.0356076
20:18:14|0.0356076
20:18:14|0.0356076
20:18:15|0.0356076
20:18:17|0.0356076
20:18:18|0.03559466
20:18:19|0.03556985
20:18:20|0.03556494
20:18:22|0.03556494
20:18:22|0.03560166
20:18:23|0.03560166
20:18:24|0.03560166
20:18:25|0.03560166
20:18:26|0.03560166
20:18:27|0.03560166
20:18:29|0.03557177
20:18:30|0.03557177
20:18:31|0.03557177
20:18:31|0.03557177
20:18:33|0.03557177
20:18:33|0.03557177
20:18:35|0.03557177
20:18:35|0.03557177
20:18:37|0.03557177
20:18:38|0.03555009
20:18:40|0.03563539
20:18:40|0.03563539
20:18:41|0.03563505
20:18:42|0.03563505
20:18:43|0.03563505
20:18:44|0.0356276
20:18:45|0.0356276
20:18:46|0.0356276
20:18:47|0.0356276
20:18:48|0.0356276
20:18:49|0.0356276
20:18:50|0.03562752
20:18:51|0.03562752
20:18:52|0.03562752
20:18:53|0.03561862
20:18:54|0.03561862
20:18:55|0.03561862
20:18:56|0.03561861
20:18:57|0.03561861
20:18:58|0.03561861
20:18:59|0.03561861
20:19:00|0.03561861
20:19:02|0.03561861
20:19:04|0.03561861
20:19:04|0.03561861
20:19:06|0.03562424
20:19:07|0.03562424
20:19:08|0.03562424
20:19:10|0.03562424
20:19:10|0.03562424
20:19:12|0.03557179
20:19:12|0.03557179
20:19:14|0.03557179
20:19:15|0.03557179
20:19:16|0.03557179
20:19:16|0.03557179
20:19:18|0.03557179
20:19:18|0.03557179
20:19:19|0.03557179
20:19:21|0.03557179
20:19:21|0.03557179
20:19:23|0.03557179
20:19:25|0.0355811
20:19:25|0.03563779
20:19:26|0.03563779
20:19:27|0.03563779
20:19:28|0.03563779
20:19:29|0.03563779
20:19:30|0.03564735
20:19:32|0.0357
20:19:33|0.0357
20:19:35|0.0357
20:19:35|0.0357
20:19:36|0.0357
20:19:37|0.0357
20:19:38|0.03577928
20:19:39|0.03577928
20:19:40|0.03577928
20:19:42|0.03578348
20:19:43|0.03578348
20:19:44|0.03578577
20:19:45|0.03578577
20:19:46|0.03578577
20:19:47|0.03578577
20:19:48|0.03578577
20:19:49|0.03578577
20:19:50|0.03578577
20:19:52|0.03572031
20:19:53|0.03581624
20:19:54|0.0358
20:19:55|0.03580001
20:19:56|0.0358
20:19:57|0.0358
20:19:58|0.0358
20:20:00|0.0358
20:20:01|0.0358
20:20:02|0.03580001
20:20:03|0.03580001
20:20:03|0.03580001
20:20:05|0.03580001
20:20:06|0.03580001
20:20:07|0.0358
20:20:09|0.03580001
20:20:09|0.03580001
20:20:11|0.03581984
20:20:12|0.03581984
20:20:13|0.03581984
20:20:14|0.03581984
20:20:15|0.03581984
20:20:16|0.0358
20:20:18|0.0358
20:20:18|0.0358
20:20:20|0.0358
20:20:21|0.0358
20:20:22|0.0358
20:20:22|0.03577031
20:20:24|0.03577031
20:20:25|0.03577031
20:20:25|0.03577031
20:20:28|0.03577031
20:20:28|0.03577031
20:20:29|0.03577031
20:20:30|0.03577031
20:20:31|0.03577031
20:20:33|0.03577031
20:20:34|0.03577031
20:20:35|0.03577031
20:20:36|0.03577031
20:20:37|0.03577031
20:20:37|0.03577031
20:20:39|0.03577031
20:20:39|0.03577031
20:20:40|0.03577031
20:20:42|0.03577031
20:20:42|0.03575
20:20:44|0.03575
20:20:45|0.03575
20:20:46|0.03575
20:20:47|0.03575
20:20:48|0.03575
20:20:48|0.03575
20:20:50|0.03575
20:20:50|0.03575
20:20:52|0.03575
20:20:53|0.03575
20:20:54|0.03575
20:20:55|0.03575
20:20:55|0.03575
20:20:57|0.03575
20:20:58|0.03575
20:20:59|0.03575
20:21:00|0.03575
20:21:02|0.03575
20:21:02|0.03575
20:21:03|0.03575
20:21:04|0.03574997
20:21:06|0.03574997
20:21:07|0.03574997
20:21:08|0.03574997
20:21:08|0.03574997
20:21:10|0.03574997
20:21:11|0.03574997
20:21:12|0.03574997
20:21:13|0.03574997
20:21:14|0.03575
20:21:15|0.03575
20:21:16|0.03575
20:21:17|0.03575
20:21:17|0.03575
20:21:20|0.03575
20:21:20|0.03575
20:21:21|0.03575
20:21:22|0.03575
20:21:24|0.03575
20:21:24|0.03575
20:21:26|0.03575
20:21:27|0.03575
20:21:29|0.03575
20:21:29|0.03575
20:21:30|0.03575
20:21:31|0.03575
20:21:33|0.03575
20:21:34|0.03575
20:21:35|0.03575
20:21:35|0.03575
20:21:37|0.03575
20:21:38|0.03575
20:21:38|0.03575
20:21:39|0.03575
20:21:40|0.03575
20:21:42|0.03575
20:21:43|0.03575
20:21:43|0.03575
20:21:44|0.03575
20:21:46|0.03575
20:21:47|0.03575
20:21:48|0.03575
20:21:48|0.03575
20:21:50|0.03575
20:21:51|0.03575
20:21:51|0.03575
20:21:53|0.03575
20:21:55|0.03575
20:21:55|0.03575
20:21:57|0.03575
20:21:58|0.03575
20:21:59|0.03575
20:22:00|0.03570002
20:22:00|0.03570002
20:22:03|0.03570002
20:22:03|0.03570002
20:22:04|0.03570002
20:22:05|0.03570002
20:22:06|0.03570002
20:22:07|0.03570002
20:22:08|0.03570002
20:22:10|0.03570002
20:22:12|0.03570002
20:22:12|0.03570002
20:22:13|0.03570002
20:22:15|0.03570002
20:22:15|0.03570002
20:22:16|0.03575
20:22:19|0.03575
20:22:19|0.03575
20:22:20|0.03575
20:22:21|0.03570179
20:22:22|0.03570179
20:22:24|0.03570179
20:22:25|0.03570179
20:22:25|0.03570179
20:22:27|0.03570179
20:22:28|0.03570179
20:22:29|0.03570179
20:22:31|0.03573
20:22:31|0.03573
20:22:33|0.03573
20:22:33|0.03573
20:22:35|0.03573
20:22:36|0.03573
20:22:37|0.03573
20:22:38|0.03573
20:22:39|0.03573
20:22:40|0.03573
20:22:41|0.03573
20:22:42|0.03573
20:22:43|0.03573
20:22:44|0.03573804
20:22:45|0.03573804
20:22:46|0.03573804
20:22:47|0.03573804
20:22:48|0.03573804
20:22:49|0.03573804
20:22:50|0.03573804
20:22:50|0.03573804
20:22:52|0.03573804
20:22:53|0.03573804
20:22:53|0.03573804
20:22:54|0.03573804
20:22:56|0.03573804
20:22:56|0.03573804
20:22:58|0.03573804
20:22:59|0.03573804
20:23:00|0.03573804
20:23:01|0.03573804
20:23:02|0.03573804
20:23:03|0.03573804
20:23:04|0.03573804
20:23:05|0.03572444
20:23:05|0.03573804
20:23:07|0.03573804
20:23:08|0.03573804
20:23:08|0.03573804
20:23:11|0.03573804
20:23:12|0.03573804
20:23:14|0.03573804
20:23:15|0.03572444
20:23:17|0.03572444
20:23:18|0.03572444
20:23:19|0.03572444
20:23:19|0.03572444
20:23:22|0.03572444
20:23:23|0.03572444
20:23:24|0.03572444
20:23:25|0.03572444
20:23:26|0.03572444
20:23:27|0.03572444
20:23:28|0.03572444
20:23:29|0.03572444
20:23:31|0.03572444
20:23:31|0.03572444
20:23:32|0.03572444
20:23:34|0.03572444
20:23:35|0.03572444
20:23:36|0.03572444
20:23:37|0.03572444
20:23:38|0.03572444
20:23:39|0.03572444
20:23:40|0.03572444
20:23:41|0.03572444
20:23:42|0.03572444
20:23:43|0.03572444
20:23:44|0.03572444
20:23:45|0.03572444
20:23:46|0.03572444
20:23:47|0.03572444
20:23:48|0.03572444
20:23:49|0.03572444
20:23:50|0.03572444
20:23:51|0.03571876
20:23:52|0.03571876
20:23:53|0.03571876
20:23:54|0.03571876
20:23:55|0.03571876
20:23:56|0.03572444
20:23:57|0.03572444
20:23:58|0.03572444
20:23:59|0.03572444
20:24:00|0.03572444
20:24:01|0.03572444
20:24:02|0.03572444
20:24:03|0.03572444
20:24:04|0.03572444
20:24:05|0.03573804
20:24:06|0.03573804
20:24:08|0.03575
20:24:09|0.03575
20:24:09|0.03575
20:24:11|0.03575
20:24:11|0.03575
20:24:13|0.03575
20:24:14|0.03575
20:24:15|0.03575
20:24:16|0.03575
20:24:17|0.03577031
20:24:18|0.03577031
20:24:19|0.03576537
20:24:20|0.03576537
20:24:21|0.03576644
20:24:22|0.03576644
20:24:23|0.0358
20:24:24|0.0358
20:24:25|0.0358
20:24:26|0.0358
20:24:27|0.0358
20:24:28|0.0358
20:24:29|0.0358
20:24:31|0.0358
20:24:31|0.0358
20:24:32|0.0358
20:24:34|0.0358
20:24:36|0.03579999
20:24:36|0.03579999
20:24:37|0.03579999
20:24:38|0.03579999
20:24:39|0.03579999
20:24:40|0.03579999
20:24:41|0.03579999
20:24:42|0.03579999
20:24:44|0.03579999
20:24:45|0.03579999
20:24:47|0.03579999
20:24:47|0.03574533
20:24:48|0.03574533
20:24:49|0.03574533
20:24:50|0.03574533
20:24:51|0.03574533
20:24:53|0.03574533
20:24:54|0.03574533
20:24:54|0.03574533
20:24:56|0.03574533
20:24:57|0.03574533
20:24:57|0.03579999
20:24:58|0.03579999
20:25:00|0.03579999
20:25:01|0.03579999
20:25:01|0.03579999
20:25:02|0.03579999
20:25:04|0.03579999
20:25:05|0.03579999
20:25:07|0.03579999
20:25:07|0.03579999
20:25:08|0.03579999
20:25:11|0.03579999
20:25:12|0.03576615
20:25:14|0.03576615
20:25:15|0.03576615
20:25:16|0.03576615
20:25:16|0.03576615
20:25:17|0.03576615
20:25:20|0.03576615
20:25:20|0.03576615
20:25:22|0.03576615
20:25:23|0.03576615
20:25:24|0.03576615
20:25:24|0.03576615
20:25:26|0.03576615
20:25:27|0.03579716
20:25:28|0.03579716
20:25:29|0.03579716
20:25:30|0.03579716
20:25:31|0.03579716
20:25:32|0.03579716
20:25:32|0.03579716
20:25:34|0.03578693
20:25:35|0.03578693
20:25:36|0.03578693
20:25:37|0.03578003
20:25:37|0.03578003
20:25:38|0.03578003
20:25:39|0.03578003
20:25:41|0.03578003
20:25:41|0.03578003
20:25:43|0.03578003
20:25:43|0.03578003
20:25:44|0.03578003
20:25:45|0.03578003
20:25:47|0.03578003
20:25:48|0.03578003
20:25:48|0.03578003
20:25:50|0.03578003
20:25:51|0.03578003
20:25:51|0.03578003
20:25:53|0.03578003
20:25:55|0.03578003
20:25:55|0.03578003
20:25:56|0.03577266
20:25:57|0.03577266
20:25:58|0.03577266
20:25:59|0.03577266
20:26:00|0.03577266
20:26:01|0.03579161
20:26:03|0.03579161
20:26:04|0.03579161
20:26:05|0.03579161
20:26:05|0.03579161
20:26:07|0.03579161
20:26:08|0.03579161
20:26:09|0.03579161
20:26:09|0.0358
20:26:11|0.0358
20:26:11|0.0358
20:26:13|0.0358
20:26:14|0.0358
20:26:16|0.0358
20:26:17|0.0358
20:26:17|0.0358
20:26:19|0.0358
20:26:20|0.0358
20:26:22|0.0358
20:26:22|0.0358
20:26:24|0.03579999
20:26:24|0.03579999
20:26:26|0.03579999
20:26:27|0.0358
20:26:27|0.0358
20:26:29|0.0358
20:26:30|0.0358
20:26:31|0.0358
20:26:33|0.0358
20:26:33|0.0358
20:26:34|0.0358
20:26:35|0.0358
20:26:36|0.0358
20:26:37|0.0358
20:26:38|0.0358
20:26:39|0.0358
20:26:40|0.0358
20:26:41|0.0358
20:26:43|0.0358
20:26:43|0.0358
20:26:44|0.0358
20:26:46|0.0358
20:26:47|0.0358
20:26:48|0.0358
20:26:48|0.0358
20:26:50|0.0358
20:26:51|0.0358
20:26:52|0.0358
20:26:53|0.0358
20:26:54|0.0358
20:26:55|0.0358
20:26:56|0.0358
20:26:56|0.0358
20:26:58|0.0358
20:26:58|0.0358
20:27:00|0.0358
20:27:00|0.0358
20:27:03|0.0358
20:27:03|0.03577002
20:27:04|0.03577002
20:27:05|0.03577002
20:27:06|0.03577
20:27:07|0.03577
20:27:08|0.03577
20:27:09|0.03577
20:27:10|0.03577
20:27:11|0.03577
20:27:12|0.03577
20:27:14|0.03577
20:27:15|0.03577
20:27:17|0.03577
20:27:17|0.03577
20:27:18|0.03577
20:27:19|0.03577
20:27:20|0.03577
20:27:21|0.03577
20:27:22|0.03577
20:27:23|0.03577
20:27:25|0.03577
20:27:26|0.03577
20:27:27|0.03577
20:27:28|0.03577
20:27:29|0.03577
20:27:30|0.03577
20:27:31|0.03577
20:27:32|0.03577
20:27:33|0.03577
20:27:34|0.03577
20:27:35|0.03577
20:27:36|0.03577
20:27:37|0.03577
20:27:38|0.03577
20:27:39|0.03577
20:27:40|0.03577
20:27:40|0.03577
20:27:42|0.03577
20:27:43|0.03577
20:27:43|0.03577
20:27:44|0.03577
20:27:46|0.03577
20:27:47|0.03577
20:27:48|0.03577
20:27:49|0.03577
20:27:49|0.03577
20:27:50|0.03577
20:27:52|0.03577
20:27:53|0.03577
20:27:53|0.03577
20:27:55|0.03577
20:27:56|0.03577
20:27:57|0.03577
20:27:58|0.03577
20:28:00|0.03577
20:28:00|0.03577
20:28:01|0.03577
20:28:02|0.03577
20:28:03|0.03577
20:28:05|0.03577
20:28:06|0.03577
20:28:07|0.03577
20:28:08|0.03577
20:28:09|0.03577
20:28:10|0.03577
20:28:11|0.03577
20:28:12|0.03577
20:28:13|0.03577
20:28:13|0.03577
20:28:14|0.03577
20:28:16|0.03577
20:28:17|0.03577
20:28:18|0.03577
20:28:18|0.03577
20:28:20|0.03577
20:28:22|0.03577
20:28:23|0.03577
20:28:25|0.03577
20:28:25|0.03577
20:28:26|0.03577
20:28:28|0.03579323
20:28:28|0.03579323
20:28:31|0.03579323
20:28:31|0.03579323
20:28:32|0.03579323
20:28:33|0.03581985
20:28:34|0.03580575
20:28:35|0.03579321
20:28:36|0.03579321
20:28:37|0.03579321
20:28:38|0.03579321
20:28:39|0.03579321
20:28:40|0.03579321
20:28:41|0.03579321
20:28:42|0.03579321
20:28:43|0.03579323
20:28:44|0.03579323
20:28:45|0.03579323
20:28:46|0.03583
20:28:47|0.03583
20:28:48|0.03583
20:28:49|0.0358379
20:28:50|0.0358379
20:28:51|0.0358379
20:28:52|0.0358379
20:28:53|0.03586615
20:28:54|0.03586841
20:28:55|0.03586841
20:28:56|0.03586841
20:28:57|0.03586841
20:28:58|0.03586841
20:29:00|0.03587367
20:29:00|0.03587367
20:29:02|0.03587367
20:29:03|0.03587367
20:29:04|0.03587367
20:29:05|0.03587367
20:29:06|0.03587367
20:29:07|0.03587367
20:29:07|0.03587367
20:29:09|0.03587367
20:29:10|0.03583008
20:29:10|0.03583008
20:29:11|0.03583008
20:29:13|0.03583008
20:29:14|0.03583008
20:29:15|0.03583008
20:29:16|0.03583008
20:29:18|0.03583008
20:29:18|0.03583008
20:29:19|0.03575751
20:29:20|0.03575751
20:29:21|0.03583006
20:29:22|0.03583006
20:29:23|0.03575757
20:29:24|0.03575757
20:29:25|0.03575757
20:29:26|0.03575757
20:29:27|0.03575757
20:29:28|0.03575757
20:29:29|0.03575757
20:29:30|0.03575775
20:29:31|0.03575775
20:29:32|0.03575775
20:29:33|0.03575775
20:29:34|0.03575775
20:29:35|0.03575775
20:29:36|0.03575775
20:29:37|0.03575775
20:29:38|0.03575775
20:29:39|0.03575775
20:29:40|0.03575775
20:29:41|0.03575775
20:29:43|0.03575775
20:29:45|0.03575775
20:29:45|0.03575775
20:29:46|0.03575775
20:29:47|0.03575775
20:29:48|0.03575775
20:29:49|0.03575775
20:29:50|0.03575775
20:29:51|0.03575775
20:29:52|0.03575775
20:29:53|0.03575775
20:29:54|0.03575775
20:29:55|0.03575775
20:29:56|0.03579809
20:29:57|0.03579809
20:29:58|0.03579809
20:29:59|0.03579809
20:30:00|0.03579809
20:30:01|0.03579809
20:30:02|0.03579809
20:30:03|0.03579809
20:30:04|0.03579809
20:30:05|0.03579809
20:30:06|0.0358
20:30:07|0.0358
20:30:08|0.0358
20:30:10|0.0358
20:30:12|0.0358
20:30:13|0.03580001
20:30:14|0.03580001
20:30:16|0.03580001
20:30:17|0.03580001
20:30:18|0.03580001
20:30:19|0.03580001
20:30:21|0.03580001
20:30:22|0.03580001
20:30:24|0.03580001
20:30:24|0.03580001
20:30:25|0.03580001
20:30:26|0.03580001
20:30:27|0.03580001
20:30:28|0.03580001
20:30:29|0.03580001
20:30:30|0.03580001
20:30:31|0.03580001
20:30:32|0.03583878
20:30:33|0.03580005
20:30:34|0.03583878
20:30:35|0.03583688
20:30:36|0.03583688
20:30:37|0.03583688
20:30:38|0.03583688
20:30:39|0.03583688
20:30:40|0.03583879
20:30:41|0.03583879
20:30:42|0.03583879
20:30:43|0.03583879
20:30:44|0.03583879
20:30:45|0.03583879
20:30:46|0.0358001
20:30:47|0.03580168
20:30:49|0.0358428
20:30:51|0.0358428
20:30:51|0.0358428
20:30:52|0.03580192
20:30:53|0.03580192
20:30:55|0.03580192
20:30:55|0.03580192
20:30:57|0.03580192
20:30:57|0.03580192
20:30:58|0.03581051
20:31:00|0.03581051
20:31:01|0.03581051
20:31:01|0.03581051
20:31:03|0.03581051
20:31:03|0.03581051
20:31:04|0.03581051
20:31:07|0.03581051
20:31:07|0.03581051
20:31:08|0.03581051
20:31:09|0.03581051
20:31:10|0.03581051
20:31:11|0.03581051
20:31:12|0.03581051
20:31:13|0.03581051
20:31:14|0.03581051
20:31:16|0.03581051
20:31:17|0.03581051
20:31:18|0.03581051
20:31:20|0.03581051
20:31:20|0.03581051
20:31:21|0.03581051
20:31:22|0.03581051
20:31:23|0.03581051
20:31:24|0.03581051
20:31:25|0.03581051
20:31:26|0.03581051
20:31:27|0.03581051
20:31:28|0.03581051
20:31:29|0.03581051
20:31:30|0.03581101
20:31:31|0.03581101
20:31:32|0.03581101
20:31:34|0.03581101
20:31:34|0.03581101
20:31:35|0.03581101
20:31:37|0.03581101
20:31:39|0.0358428
20:31:39|0.0358428
20:31:40|0.0358428
20:31:41|0.0358428
20:31:42|0.0358428
20:31:43|0.0358428
20:31:44|0.0358428
20:31:45|0.0358428
20:31:47|0.0358428
20:31:48|0.03584764
20:31:48|0.03585
20:31:50|0.03585
20:31:50|0.03585
20:31:52|0.03581106
20:31:53|0.03581106
20:31:54|0.0358428
20:31:55|0.0358428
20:31:56|0.0358428
20:31:58|0.0358428
20:31:58|0.0358428
20:31:59|0.0358428
20:32:00|0.0358428
20:32:01|0.0358428
20:32:02|0.03581106
20:32:03|0.03581106
20:32:04|0.03581106
20:32:05|0.03581106
20:32:06|0.03581106
20:32:07|0.03581106
20:32:08|0.03581106
20:32:09|0.03581106
20:32:10|0.03581106
20:32:11|0.03581106
20:32:13|0.03581106
20:32:14|0.03581106
20:32:14|0.03581106
20:32:17|0.03581106
20:32:17|0.03581106
20:32:19|0.03581106
20:32:20|0.03581106
20:32:22|0.03581106
20:32:22|0.03581106
20:32:23|0.03581106
20:32:25|0.03581106
20:32:26|0.03581106
20:32:27|0.03581106
20:32:27|0.03581106
20:32:28|0.03581106
20:32:30|0.03581106
20:32:31|0.03581106
20:32:32|0.03581106
20:32:33|0.03581106
20:32:34|0.03581106
20:32:34|0.03581106
20:32:36|0.03581106
20:32:37|0.03581106
20:32:38|0.03581106
20:32:38|0.03581106
20:32:40|0.03581106
20:32:41|0.03581106
20:32:43|0.0358428
20:32:43|0.0358428
20:32:44|0.0358428
20:32:45|0.0358428
20:32:47|0.03580001
20:32:49|0.03580001
20:32:49|0.03580001
20:32:50|0.03580001
20:32:51|0.03580001
20:32:53|0.03580001
20:32:53|0.03580001
20:32:55|0.03580001
20:32:56|0.03580001
20:32:57|0.03580001
20:32:59|0.03580001
20:32:59|0.03580001
20:33:00|0.03580001
20:33:01|0.03580001
20:33:02|0.03580001
20:33:03|0.03581106
20:33:04|0.03581106
20:33:05|0.03581106
20:33:06|0.03581106
20:33:07|0.03581106
20:33:08|0.03581106
20:33:09|0.03581106
20:33:10|0.03581106
20:33:11|0.03581106
20:33:12|0.03581106
20:33:13|0.03581106
20:33:14|0.03581106
20:33:15|0.03581106
20:33:17|0.03581106
20:33:17|0.03581106
20:33:18|0.03581106
20:33:21|0.03581106
20:33:22|0.03581106
20:33:23|0.03581106
20:33:25|0.03581106
20:33:26|0.03581106
20:33:26|0.03581106
20:33:28|0.03581106
20:33:29|0.03590601
20:33:30|0.03590601
20:33:31|0.03590601
20:33:32|0.03590601
20:33:33|0.03590601
20:33:34|0.03590601
20:33:35|0.03590601
20:33:36|0.03590601
20:33:38|0.03592709
20:33:39|0.03592709
20:33:39|0.03592709
20:33:41|0.03592709
20:33:41|0.03592709
20:33:43|0.03592709
20:33:43|0.03592709
20:33:44|0.03592709
20:33:46|0.03592709
20:33:46|0.03592709
20:33:48|0.03592709
20:33:49|0.03592709
20:33:50|0.03592709
20:33:51|0.03592709
20:33:52|0.03592709
20:33:52|0.03592709
20:33:53|0.0358817
20:33:54|0.0358817
20:33:55|0.0358817
20:33:57|0.0358817
20:33:58|0.0358817
20:33:59|0.0358817
20:34:00|0.0358817
20:34:01|0.0358817
20:34:02|0.0358817
20:34:04|0.0358817
20:34:04|0.0358817
20:34:06|0.0358817
20:34:06|0.0358817
20:34:08|0.0358817
20:34:08|0.0358817
20:34:09|0.0358817
20:34:11|0.0358817
20:34:11|0.03588206
20:34:12|0.03588206
20:34:13|0.03588206
20:34:14|0.03588219
20:34:16|0.03588219
20:34:16|0.03588203
20:34:17|0.03588203
20:34:18|0.03588203
20:34:20|0.03588203
20:34:21|0.03588203
20:34:22|0.03588203
20:34:24|0.03588203
20:34:24|0.03588203
20:34:25|0.03588203
20:34:27|0.03588203
20:34:28|0.03588205
20:34:29|0.03588205
20:34:30|0.03588205
20:34:31|0.03588205
20:34:32|0.03588205
20:34:33|0.0358817
20:34:34|0.0358817
20:34:35|0.0358817
20:34:36|0.0358817
20:34:37|0.0358817
20:34:38|0.0358817
20:34:39|0.0358817
20:34:40|0.0358817
20:34:42|0.0358817
20:34:42|0.0358817
20:34:43|0.0358817
20:34:45|0.03588308
20:34:46|0.03588308
20:34:47|0.03588308
20:34:47|0.03588308
20:34:48|0.03588308
20:34:50|0.03588308
20:34:50|0.03591403
20:34:51|0.03591403
20:34:52|0.03591403
20:34:53|0.03591403
20:34:54|0.03591403
20:34:55|0.0358817
20:34:56|0.0358817
20:34:58|0.0358817
20:34:59|0.0358817
20:34:59|0.0358817
20:35:00|0.03588938
20:35:01|0.03588938
20:35:03|0.03589027
20:35:04|0.03589027
20:35:05|0.03589027
20:35:06|0.03589027
20:35:07|0.03589027
20:35:08|0.03589027
20:35:09|0.03589027
20:35:10|0.0359001
20:35:11|0.0359001
20:35:12|0.0359001
20:35:13|0.0359001
20:35:14|0.0359001
20:35:15|0.0359001
20:35:16|0.0359001
20:35:17|0.0359001
20:35:18|0.03592402
20:35:19|0.03592402
20:35:20|0.03592402
20:35:21|0.03592402
20:35:22|0.03592402
20:35:24|0.03592402
20:35:25|0.03588174
20:35:26|0.03588174
20:35:27|0.03588174
20:35:28|0.03588174
20:35:30|0.03588174
20:35:31|0.03588174
20:35:32|0.03588174
20:35:33|0.03588174
20:35:33|0.03588174
20:35:34|0.03588174
20:35:35|0.03588177
20:35:37|0.03592402
20:35:38|0.03592402
20:35:38|0.03592402
20:35:40|0.03592402
20:35:41|0.03592402
20:35:42|0.03592709
20:35:43|0.03592709
20:35:44|0.03592709
20:35:45|0.03592709
20:35:46|0.03592709
20:35:47|0.03592709
20:35:48|0.03592709
20:35:49|0.03592709
20:35:50|0.03592709
20:35:56|0.03592709
20:35:56|0.03592709
20:35:57|0.03592709
20:35:58|0.03592709
20:36:00|0.03592709
20:36:00|0.03592709
20:36:01|0.03592709
20:36:02|0.03592709
20:36:04|0.03592709
20:36:05|0.03593189
20:36:06|0.03592417
20:36:07|0.03594007
20:36:10|0.03594007
20:36:11|0.03595143
20:36:11|0.03595143
20:36:13|0.03595143
20:36:13|0.03588905
20:36:14|0.03588905
20:36:16|0.03588905
20:36:18|0.03588905
20:36:19|0.03588905
20:36:20|0.03588905
20:36:21|0.03588905
20:36:23|0.03588905
20:36:24|0.03588905
20:36:25|0.03588905
20:36:27|0.03588905
20:36:28|0.03588905
20:36:28|0.03588905
20:36:29|0.03588905
20:36:31|0.03588905
20:36:32|0.03588905
20:36:33|0.03588978
20:36:34|0.03588978
20:36:35|0.03594026
20:36:36|0.03594026
20:36:37|0.03594026
20:36:39|0.03594026
20:36:39|0.03594026
20:36:40|0.03594026
20:36:42|0.03594026
20:36:43|0.03594026
20:36:45|0.03594026
20:36:45|0.03594026
20:36:47|0.03594026
20:36:47|0.03594026
20:36:48|0.03594026
20:36:50|0.03594026
20:36:51|0.03594026
20:36:52|0.03594026
20:36:53|0.03594026
20:36:53|0.03594026
20:36:54|0.03594026
20:36:56|0.03597488
20:36:56|0.03597488
20:36:59|0.03597488
20:36:59|0.03597488
20:37:00|0.03597488
20:37:01|0.03597488
20:37:02|0.03597488
20:37:04|0.03597597
20:37:04|0.03597597
20:37:05|0.03597488
20:37:07|0.03597488
20:37:08|0.03597488
20:37:09|0.03597488
20:37:11|0.03597488
20:37:11|0.03597488
20:37:12|0.03597488
20:37:13|0.03597488
20:37:14|0.03597488
20:37:15|0.03597488
20:37:16|0.03597488
20:37:18|0.03597488
20:37:18|0.03597488
20:37:20|0.03594026
20:37:21|0.03594026
20:37:22|0.03594026
20:37:23|0.03594026
20:37:25|0.03594026
20:37:25|0.03594026
20:37:26|0.03594026
20:37:28|0.03594026
20:37:28|0.03594026
20:37:30|0.03594026
20:37:32|0.03594026
20:37:33|0.03594026
20:37:34|0.03594026
20:37:35|0.0359055
20:37:36|0.0359055
20:37:37|0.0359055
20:37:38|0.0359055
20:37:39|0.0359055
20:37:40|0.0359055
20:37:41|0.0359055
20:37:42|0.0359055
20:37:43|0.0359055
20:37:44|0.0359055
20:37:45|0.03590551
20:37:46|0.03590551
20:37:47|0.03597212
20:37:48|0.03597212
20:37:49|0.03597212
20:37:51|0.03597212
20:37:51|0.03597212
20:37:53|0.03597212
20:37:53|0.03597212
20:37:54|0.03597212
20:37:55|0.03597488
20:37:56|0.03597488
20:37:57|0.03597488
20:37:58|0.03597488
20:37:59|0.03597212
20:38:00|0.03597212
20:38:01|0.03597212
20:38:03|0.03597212
20:38:03|0.03597212
20:38:05|0.03597212
20:38:06|0.03597212
20:38:06|0.03597212
20:38:07|0.03597212
20:38:09|0.03597212
20:38:09|0.03597212
20:38:10|0.03597212
20:38:12|0.03597212
20:38:12|0.03597212
20:38:14|0.03597212
20:38:14|0.03591842
20:38:15|0.03591842
20:38:17|0.03591842
20:38:18|0.03591842
20:38:18|0.03591842
20:38:19|0.03591842
20:38:20|0.03591842
20:38:21|0.03591842
20:38:23|0.036
20:38:24|0.03591842
20:38:25|0.03592843
20:38:26|0.03592843
20:38:28|0.03592843
20:38:28|0.03592843
20:38:30|0.03592843
20:38:32|0.03592843
20:38:32|0.03592843
20:38:33|0.03592843
20:38:34|0.03592843
20:38:35|0.03592843
20:38:36|0.03592843
20:38:38|0.03592843
20:38:39|0.03592843
20:38:40|0.03592843
20:38:41|0.03593037
20:38:43|0.03593037
20:38:43|0.03593037
20:38:44|0.03593037
20:38:45|0.03593037
20:38:46|0.03593037
20:38:47|0.03593037
20:38:48|0.03593037
20:38:49|0.03593039
20:38:50|0.03593039
20:38:52|0.03593039
20:38:53|0.03593039
20:38:53|0.03593039
20:38:55|0.03593039
20:38:55|0.03593039
20:38:57|0.03593039
20:38:58|0.03599998
20:38:59|0.03599998
20:38:59|0.03599998
20:39:01|0.03593019
20:39:03|0.03593019
20:39:03|0.03593
20:39:04|0.03593
20:39:05|0.03593
20:39:06|0.03593
20:39:07|0.03593
20:39:09|0.03593
20:39:09|0.03593
20:39:10|0.03593
20:39:11|0.03593
20:39:12|0.03593
20:39:13|0.03593
20:39:14|0.03593
20:39:16|0.03593048
20:39:17|0.03593048
20:39:18|0.03593048
20:39:19|0.03593048
20:39:20|0.03593048
20:39:21|0.03593048
20:39:22|0.03593048
20:39:23|0.03593048
20:39:24|0.03593048
20:39:25|0.03593048
20:39:27|0.03593048
20:39:27|0.03593076
20:39:29|0.03593076
20:39:30|0.03593076
20:39:31|0.03593048
20:39:32|0.03593048
20:39:33|0.03593051
20:39:35|0.03593048
20:39:36|0.03593048
20:39:36|0.03593048
20:39:37|0.03593048
20:39:38|0.03593048
20:39:40|0.03593045
20:39:41|0.03593045
20:39:41|0.03593045
20:39:42|0.03593045
20:39:43|0.03593045
20:39:44|0.03593045
20:39:45|0.03592843
20:39:46|0.03596772
20:39:47|0.03596772
20:39:48|0.03596772
20:39:50|0.03596772
20:39:50|0.03596772
20:39:52|0.03596772
20:39:52|0.03596772
20:39:53|0.03596772
20:39:54|0.03596772
20:39:55|0.03596772
20:39:56|0.03593116
20:39:57|0.03596771
20:39:58|0.03596771
20:40:00|0.03593049
20:40:01|0.03593049
20:40:03|0.03593049
20:40:03|0.03593049
20:40:04|0.03593049
20:40:06|0.03593049
20:40:07|0.03593049
20:40:07|0.03593049
20:40:08|0.03596769
20:40:09|0.03596769
20:40:10|0.03596769
20:40:11|0.03596769
20:40:12|0.03596769
20:40:13|0.03596769
20:40:14|0.03596769
20:40:15|0.03596769
20:40:16|0.03596769
20:40:17|0.03596769
20:40:19|0.03596769
20:40:19|0.03593048
20:40:20|0.03593048
20:40:21|0.03593048
20:40:23|0.03593048
20:40:24|0.03593048
20:40:25|0.03593048
20:40:26|0.03593048
20:40:28|0.03593048
20:40:30|0.03592118
20:40:31|0.03592118
20:40:33|0.03592118
20:40:34|0.03599998
20:40:35|0.03599998
20:40:36|0.03599998
20:40:38|0.03599998
20:40:38|0.03599998
20:40:40|0.03592118
20:40:41|0.03592118
20:40:43|0.03592118
20:40:43|0.03592118
20:40:44|0.03592118
20:40:46|0.03592118
20:40:47|0.03592118
20:40:47|0.03592519
20:40:49|0.03592519
20:40:49|0.03592519
20:40:51|0.03592519
20:40:52|0.03592519
20:40:53|0.03592519
20:40:54|0.03592519
20:40:55|0.03592519
20:40:55|0.03592519
20:40:57|0.03592519
20:40:57|0.03592519
20:40:59|0.03592519
20:41:00|0.03592519
20:41:01|0.03592519
20:41:02|0.03592519
20:41:04|0.03592519
20:41:05|0.03592519
20:41:05|0.03592519
20:41:06|0.03592519
20:41:07|0.03592519
20:41:10|0.03592519
20:41:11|0.03592582
20:41:12|0.03592582
20:41:13|0.03592582
20:41:14|0.03592582
20:41:16|0.03592582
20:41:16|0.03592582
20:41:17|0.03592582
20:41:18|0.03592582
20:41:19|0.03592582
20:41:20|0.03592582
20:41:21|0.03592582
20:41:22|0.03592582
20:41:23|0.03592582
20:41:24|0.03592582
20:41:25|0.03592582
20:41:26|0.03592582
20:41:27|0.03592582
20:41:28|0.03592582
20:41:29|0.03592582
20:41:30|0.03592582
20:41:32|0.03593987
20:41:33|0.03593987
20:41:35|0.03593987
20:41:35|0.03593987
20:41:36|0.03593987
20:41:37|0.03593987
20:41:39|0.03593987
20:41:40|0.03593987
20:41:41|0.036
20:41:42|0.036
20:41:43|0.036
20:41:44|0.036
20:41:45|0.036
20:41:46|0.036
20:41:47|0.036
20:41:48|0.036
20:41:49|0.036
20:41:49|0.03599966
20:41:51|0.03599966
20:41:52|0.03599966
20:41:52|0.03599966
20:41:54|0.03599966
20:41:55|0.03599966
20:41:55|0.03599966
20:41:56|0.03599966
20:41:57|0.03599966
20:41:59|0.03599966
20:42:00|0.03599966
20:42:01|0.03599966
20:42:01|0.03599966
20:42:03|0.03599966
20:42:04|0.03599966
20:42:05|0.03599966
20:42:06|0.03599966
20:42:07|0.03599966
20:42:08|0.03599966
20:42:09|0.03599966
20:42:10|0.03599966
20:42:11|0.03599966
20:42:12|0.03599966
20:42:13|0.03599966
20:42:14|0.03599966
20:42:15|0.03599966
20:42:16|0.03599966
20:42:17|0.03599966
20:42:19|0.03599966
20:42:19|0.03599966
20:42:21|0.03599966
20:42:22|0.03599966
20:42:23|0.03599966
20:42:24|0.03599966
20:42:25|0.03599966
20:42:26|0.03599966
20:42:28|0.03599966
20:42:29|0.03599966
20:42:31|0.03599966
20:42:31|0.03599966
20:42:33|0.03599966
20:42:34|0.03599966
20:42:34|0.03599966
20:42:35|0.03599966
20:42:37|0.03599966
20:42:38|0.03599966
20:42:38|0.03599966
20:42:40|0.03599966
20:42:41|0.03599966
20:42:42|0.03599966
20:42:43|0.03599966
20:42:44|0.03599966
20:42:45|0.03599966
20:42:46|0.036
20:42:47|0.036
20:42:48|0.036
20:42:49|0.036
20:42:50|0.036
20:42:52|0.036
20:42:53|0.036
20:42:54|0.036
20:42:55|0.036
20:42:56|0.036
20:42:57|0.036
20:42:58|0.036
20:42:59|0.036
20:43:00|0.0359675
20:43:01|0.0359675
20:43:02|0.0359675
20:43:03|0.0359675
20:43:05|0.0359675
20:43:06|0.0359675
20:43:06|0.0359675
20:43:07|0.0359675
20:43:09|0.0359675
20:43:09|0.0359675
20:43:10|0.03597977
20:43:12|0.03597977
20:43:13|0.03597977
20:43:14|0.03597977
20:43:15|0.03594098
20:43:16|0.03594098
20:43:18|0.03594098
20:43:18|0.03594098
20:43:19|0.03594098
20:43:20|0.03594098
20:43:22|0.03592118
20:43:22|0.03592118
20:43:24|0.03592118
20:43:26|0.03592118
20:43:26|0.03592118
20:43:27|0.03592118
20:43:28|0.03592118
20:43:30|0.03592118
20:43:31|0.03592118
20:43:33|0.03592118
20:43:34|0.03590549
20:43:35|0.03592117
20:43:36|0.03592117
20:43:37|0.03589763
20:43:37|0.03589763
20:43:40|0.03589968
20:43:41|0.03589966
20:43:42|0.03589966
20:43:43|0.0358771
20:43:43|0.0358771
20:43:45|0.0358771
20:43:46|0.0358771
20:43:46|0.0358771
20:43:49|0.0358771
20:43:49|0.0358771
20:43:50|0.0358771
20:43:51|0.03586031
20:43:52|0.03586031
20:43:53|0.03586031
20:43:54|0.03582978
20:43:55|0.03582978
20:43:56|0.03582978
20:43:57|0.03582978
20:43:58|0.03582978
20:43:59|0.03582978
20:44:00|0.03587709
20:44:02|0.03587709
20:44:03|0.03587709
20:44:04|0.03587709
20:44:05|0.03587709
20:44:06|0.03590844
20:44:08|0.03590844
20:44:08|0.03589547
20:44:10|0.03587709
20:44:11|0.03587709
20:44:12|0.03587709
20:44:13|0.03587709
20:44:14|0.03587709
20:44:15|0.03587709
20:44:17|0.03587709
20:44:17|0.03587709
20:44:19|0.03587709
20:44:19|0.03587709
20:44:20|0.03587709
20:44:21|0.03587709
20:44:22|0.03587709
20:44:23|0.03587709
20:44:24|0.03587709
20:44:25|0.03587709
20:44:26|0.03587709
20:44:28|0.0359198
20:44:28|0.0359198
20:44:29|0.0359198
20:44:31|0.0359198
20:44:33|0.0359198
20:44:33|0.0359198
20:44:35|0.0359198
20:44:35|0.0359198
20:44:36|0.0359198
20:44:38|0.03587714
20:44:40|0.03587714
20:44:41|0.03587714
20:44:42|0.03587714
20:44:43|0.03587714
20:44:44|0.03587714
20:44:45|0.03587714
20:44:46|0.03587714
20:44:47|0.03587714
20:44:48|0.0359
20:44:49|0.0359
20:44:50|0.0359
20:44:51|0.0359
20:44:52|0.0359
20:44:53|0.0359
20:44:54|0.0359
20:44:55|0.0359
20:44:56|0.0359
20:44:57|0.0359
20:44:58|0.0359
20:44:59|0.0359
20:45:00|0.0359
20:45:01|0.0359
20:45:03|0.0359
20:45:04|0.0359
20:45:04|0.0359
20:45:06|0.03586399
20:45:08|0.03586399
20:45:09|0.03586399
20:45:10|0.03586399
20:45:11|0.03586399
20:45:12|0.03586399
20:45:13|0.03586399
20:45:14|0.0359
20:45:15|0.0359
20:45:16|0.0359
20:45:17|0.0359
20:45:18|0.0359
20:45:19|0.0359
20:45:20|0.0359
20:45:21|0.0359
20:45:22|0.0359
20:45:23|0.0359
20:45:24|0.0359
20:45:25|0.0359
20:45:26|0.0359
20:45:27|0.0359
20:45:28|0.03585789
20:45:29|0.03585789
20:45:30|0.03585789
20:45:31|0.03585789
20:45:33|0.03585789
20:45:34|0.03585789
20:45:36|0.03585789
20:45:36|0.03585789
20:45:37|0.03585789
20:45:39|0.03584518
20:45:39|0.0359
20:45:40|0.0359
20:45:41|0.0359
20:45:43|0.0359
20:45:43|0.0359
20:45:45|0.0359
20:45:46|0.0359
20:45:47|0.0359
20:45:48|0.0359
20:45:49|0.0359
20:45:50|0.0359
20:45:51|0.0359
20:45:52|0.0359
20:45:53|0.0359
20:45:54|0.0359
20:45:55|0.0359
20:45:56|0.0359
20:45:57|0.0359
20:45:58|0.0359
20:45:59|0.0359
20:46:00|0.0359
20:46:02|0.0359
20:46:03|0.0359
20:46:03|0.0359
20:46:05|0.0359
20:46:05|0.0359
20:46:07|0.0359
20:46:07|0.0359
20:46:08|0.0359
20:46:10|0.0359
20:46:10|0.03585789
20:46:12|0.03585789
20:46:13|0.03585789
20:46:13|0.03585789
20:46:15|0.03585789
20:46:16|0.03585789
20:46:17|0.03585789
20:46:18|0.03585789
20:46:19|0.03585789
20:46:20|0.03585789
20:46:21|0.03585789
20:46:22|0.0359
20:46:23|0.03585789
20:46:24|0.03585789
20:46:25|0.03585789
20:46:26|0.03585789
20:46:27|0.03585789
20:46:29|0.03585789
20:46:30|0.03585789
20:46:31|0.03585789
20:46:32|0.03585789
20:46:32|0.03585789
20:46:34|0.03585789
20:46:36|0.03585789
20:46:37|0.03585789
20:46:37|0.03585789
20:46:38|0.03585789
20:46:39|0.03585789
20:46:41|0.03585789
20:46:42|0.03585789
20:46:42|0.03585789
20:46:43|0.03585789
20:46:44|0.03585789
20:46:46|0.03585789
20:46:46|0.03585789
20:46:47|0.03585789
20:46:48|0.03585789
20:46:49|0.03585789
20:46:51|0.03585789
20:46:52|0.03585789
20:46:53|0.03585789
20:46:54|0.03585789
20:46:56|0.03585789
20:46:56|0.03585789
20:46:57|0.03585789
20:46:58|0.03585789
20:46:59|0.0359
20:47:01|0.0359
20:47:01|0.0359
20:47:03|0.0359
20:47:03|0.0359
20:47:04|0.03585789
20:47:05|0.03600001
20:47:07|0.03598167
20:47:08|0.03598167
20:47:08|0.03598167
20:47:09|0.03598167
20:47:10|0.03597154
20:47:11|0.03597154
20:47:12|0.03597154
20:47:13|0.03597154
20:47:15|0.03601086
20:47:15|0.03601086
20:47:17|0.03596528
20:47:17|0.0360385
20:47:18|0.0360385
20:47:19|0.03603951
20:47:21|0.03598411
20:47:21|0.03598411
20:47:22|0.03604139
20:47:23|0.03604741
20:47:25|0.03604139
20:47:26|0.03604139
20:47:27|0.03604139
20:47:28|0.03604139
20:47:29|0.03604139
20:47:30|0.03604139
20:47:31|0.03604139
20:47:32|0.03604139
20:47:33|0.03604139
20:47:34|0.03604139
20:47:36|0.03604139
20:47:36|0.03604139
20:47:37|0.03604139
20:47:38|0.03604139
20:47:40|0.03604139
20:47:41|0.03606055
20:47:42|0.03606055
20:47:43|0.03604139
20:47:45|0.03604139
20:47:45|0.03604139
20:47:46|0.03604139
20:47:47|0.03604139
20:47:48|0.03604139
20:47:49|0.03604139
20:47:50|0.03604139
20:47:51|0.03604139
20:47:52|0.03604139
20:47:53|0.03604139
20:47:54|0.03606055
20:47:56|0.03606055
20:47:57|0.03606055
20:47:58|0.03606055
20:47:59|0.03606055
20:48:00|0.03606055
20:48:02|0.03606055
20:48:02|0.03606055
20:48:03|0.03606055
20:48:04|0.03606055
20:48:05|0.03606055
20:48:06|0.03606055
20:48:08|0.03599758
20:48:09|0.03599758
20:48:09|0.03599758
20:48:11|0.03599758
20:48:11|0.03604642
20:48:13|0.03604642
20:48:14|0.03604641
20:48:14|0.03604641
20:48:16|0.03604641
20:48:17|0.03604641
20:48:18|0.03604641
20:48:19|0.03604641
20:48:20|0.03604641
20:48:21|0.03598981
20:48:22|0.03598981
20:48:22|0.03598981
20:48:23|0.03598981
20:48:25|0.03598981
20:48:27|0.03598981
20:48:27|0.03598981
20:48:29|0.03598981
20:48:29|0.03598981
20:48:31|0.03598981
20:48:32|0.03598981
20:48:34|0.03598404
20:48:35|0.03598404
20:48:36|0.03598404
20:48:37|0.03598404
20:48:39|0.03598404
20:48:40|0.03598404
20:48:41|0.03598404
20:48:42|0.03598404
20:48:43|0.03598404
20:48:44|0.03598404
20:48:45|0.03598404
20:48:46|0.03603242
20:48:48|0.03603243
20:48:48|0.03603243
20:48:50|0.03603243
20:48:51|0.03603243
20:48:51|0.03603243
20:48:52|0.03603243
20:48:53|0.03603243
20:48:55|0.03601156
20:48:55|0.03601156
20:48:57|0.03601156
20:48:58|0.03599594
20:48:59|0.03599594
20:49:00|0.03599594
20:49:01|0.03599594
20:49:02|0.03599594
20:49:03|0.03599594
20:49:04|0.03599594
20:49:05|0.03599594
20:49:06|0.03599594
20:49:07|0.03599594
20:49:08|0.03599594
20:49:09|0.03599594
20:49:10|0.03599594
20:49:11|0.03599594
20:49:12|0.03599594
20:49:13|0.03599594
20:49:14|0.03603457
20:49:15|0.03603457
20:49:16|0.03603457
20:49:17|0.03603457
20:49:18|0.03603457
20:49:19|0.03603457
20:49:20|0.03599274
20:49:21|0.03599274
20:49:22|0.03599274
20:49:23|0.03599274
20:49:24|0.03599274
20:49:25|0.036
20:49:26|0.0360264
20:49:28|0.0360264
20:49:29|0.0360264
20:49:30|0.0360264
20:49:31|0.0360264
20:49:32|0.0360264
20:49:33|0.0360264
20:49:34|0.0360264
20:49:35|0.0360264
20:49:37|0.0360264
20:49:37|0.0360264
20:49:39|0.0360264
20:49:40|0.0360264
20:49:40|0.0360264
20:49:42|0.03599594
20:49:43|0.0360264
20:49:43|0.0360264
20:49:45|0.0360264
20:49:46|0.0360264
20:49:47|0.0360264
20:49:48|0.0360264
20:49:49|0.03597471
20:49:49|0.03596844
20:49:51|0.03596844
20:49:52|0.03595781
20:49:53|0.03597649
20:49:53|0.03597649
20:49:55|0.03597649
20:49:56|0.03597649
20:49:57|0.03597649
20:49:57|0.03597649
20:49:59|0.03597649
20:50:01|0.03600376
20:50:01|0.03601432
20:50:03|0.03601432
20:50:03|0.03601019
20:50:05|0.03601841
20:50:06|0.03601841
20:50:07|0.03601841
20:50:08|0.03601841
20:50:09|0.03597511
20:50:10|0.03597511
20:50:11|0.03597511
20:50:12|0.03597511
20:50:13|0.03597511
20:50:14|0.03597511
20:50:15|0.03597511
20:50:16|0.03597511
20:50:17|0.03597511
20:50:18|0.03597511
20:50:19|0.03597899
20:50:19|0.03597899
20:50:22|0.03597945
20:50:22|0.03597945
20:50:24|0.03597945
20:50:25|0.03597945
20:50:25|0.03597945
20:50:28|0.03597945
20:50:29|0.03597945
20:50:30|0.03599928
20:50:31|0.03599999
20:50:32|0.036
20:50:33|0.036
20:50:34|0.03597945
20:50:35|0.03597945
20:50:36|0.03597945
20:50:38|0.03597511
20:50:38|0.03597511
20:50:40|0.03597511
20:50:41|0.03597511
20:50:42|0.03597511
20:50:43|0.036
20:50:45|0.036
20:50:45|0.036
20:50:46|0.036
20:50:47|0.036
20:50:48|0.036
20:50:49|0.036
20:50:51|0.036
20:50:52|0.036
20:50:53|0.036
20:50:54|0.036
20:50:55|0.036
20:50:57|0.03597511
20:50:57|0.03597511
20:50:58|0.03597511
20:50:59|0.03597511
20:51:00|0.03597511
20:51:01|0.03597511
20:51:03|0.03597511
20:51:04|0.03597511
20:51:04|0.03597511
20:51:05|0.03592377
20:51:08|0.03592377
20:51:09|0.03587454
20:51:10|0.03587454
20:51:10|0.03587454
20:51:11|0.03587454
20:51:12|0.03588432
20:51:14|0.03588432
20:51:15|0.03588432
20:51:16|0.03588432
20:51:17|0.03588432
20:51:18|0.03588432
20:51:19|0.03588432
20:51:19|0.03588432
20:51:22|0.03588432
20:51:22|0.03588432
20:51:23|0.03588432
20:51:24|0.03588432
20:51:25|0.03588432
20:51:26|0.03588432
20:51:28|0.03588432
20:51:28|0.03588432
20:51:30|0.03588432
20:51:31|0.03588432
20:51:32|0.03588432
20:51:33|0.03588432
20:51:34|0.03588432
20:51:34|0.03588432
20:51:35|0.03588432
20:51:37|0.0358713
20:51:38|0.0358713
20:51:40|0.0358713
20:51:40|0.0358713
20:51:42|0.0358713
20:51:42|0.0358713
20:51:44|0.0358713
20:51:46|0.0358713
20:51:47|0.0358713
20:51:49|0.0358713
20:51:51|0.0359302
20:51:52|0.0359302
20:51:53|0.03587383
20:51:54|0.03587383
20:51:55|0.03587383
20:51:56|0.03587383
20:51:57|0.03587383
20:51:58|0.03587383
20:51:59|0.03587383
20:52:00|0.03587383
20:52:01|0.03587383
20:52:02|0.03587383
20:52:03|0.03587383
20:52:03|0.03587383
20:52:05|0.03594516
20:52:06|0.03594516
20:52:07|0.03594609
20:52:08|0.03594609
20:52:09|0.03594609
20:52:10|0.03594609
20:52:11|0.03594609
20:52:12|0.03594609
20:52:13|0.03594609
20:52:14|0.03594609
20:52:15|0.03594609
20:52:17|0.03594609
20:52:17|0.03594609
20:52:18|0.03594609
20:52:19|0.03594609
20:52:20|0.03594609
20:52:21|0.03594609
20:52:22|0.03594609
20:52:23|0.03594272
20:52:24|0.03594272
20:52:25|0.03594272
20:52:26|0.03594272
20:52:27|0.03594272
20:52:28|0.03594272
20:52:29|0.03594272
20:52:30|0.03594272
20:52:31|0.03594272
20:52:32|0.03594272
20:52:33|0.03594272
20:52:34|0.03594272
20:52:35|0.03594272
20:52:36|0.03594272
20:52:37|0.03594272
20:52:38|0.03594272
20:52:39|0.03594272
20:52:40|0.03594272
20:52:42|0.03594272
20:52:43|0.03594272
20:52:45|0.0359154
20:52:45|0.03594272
20:52:46|0.03594272
20:52:47|0.03594272
20:52:48|0.03594272
20:52:49|0.03594272
20:52:50|0.03594272
20:52:52|0.03594272
20:52:53|0.03594272
20:52:54|0.03594272
20:52:55|0.03594272
20:52:55|0.03594272
20:52:57|0.03594272
20:52:58|0.03594272
20:52:59|0.03594272
20:53:00|0.03594272
20:53:01|0.03594272
20:53:01|0.03594272
20:53:03|0.03594272
20:53:04|0.03591541
20:53:05|0.03591541
20:53:06|0.03591541
20:53:07|0.03591541
20:53:08|0.03591541
20:53:09|0.03591541
20:53:09|0.03591541
20:53:11|0.03591541
20:53:12|0.03591541
20:53:13|0.03591541
20:53:14|0.03587129
20:53:15|0.03587129
20:53:16|0.03587129
20:53:17|0.03587129
20:53:18|0.03587129
20:53:19|0.03587129
20:53:20|0.03587129
20:53:21|0.03587129
20:53:22|0.03587129
20:53:23|0.03587129
20:53:24|0.03587129
20:53:26|0.03587129
20:53:27|0.03587129
20:53:27|0.03587129
20:53:28|0.03587129
20:53:30|0.03587129
20:53:30|0.03587129
20:53:32|0.03587129
20:53:32|0.03587129
20:53:33|0.03587129
20:53:34|0.03587129
20:53:35|0.03587129
20:53:36|0.03587129
20:53:37|0.03587129
20:53:39|0.03587129
20:53:40|0.03587129
20:53:40|0.03587129
20:53:41|0.03587129
20:53:43|0.03587129
20:53:44|0.03587129
20:53:45|0.03589994
20:53:47|0.03587129
20:53:48|0.03587129
20:53:48|0.03587129
20:53:50|0.03587129
20:53:50|0.03587129
20:53:51|0.03587129
20:53:53|0.03585177
20:53:54|0.03585177
20:53:55|0.03587129
20:53:55|0.03587129
20:53:56|0.03587129
20:53:57|0.03587129
20:53:58|0.03587129
20:54:00|0.03587129
20:54:00|0.03587129
20:54:01|0.03587129
20:54:03|0.03587129
20:54:04|0.03587129
20:54:05|0.03587129
20:54:05|0.03587129
20:54:06|0.03587129
20:54:08|0.03587129
20:54:08|0.03587129
20:54:09|0.03587129
20:54:11|0.03587129
20:54:12|0.03587129
20:54:13|0.03587129
20:54:14|0.03587201
20:54:15|0.03587201
20:54:16|0.03587201
20:54:17|0.03587201
20:54:18|0.03587201
20:54:19|0.03587201
20:54:20|0.03587201
20:54:22|0.03587201
20:54:22|0.03587201
20:54:23|0.03589733
20:54:24|0.0358346
20:54:25|0.03577928
20:54:26|0.03577653
20:54:27|0.03575847
20:54:29|0.03574843
20:54:29|0.03573824
20:54:30|0.03573372
20:54:32|0.03576202
20:54:32|0.03576202
20:54:34|0.03576202
20:54:34|0.03576202
20:54:35|0.03576202
20:54:37|0.03575175
20:54:38|0.03571507
20:54:40|0.03571507
20:54:40|0.03571507
20:54:42|0.03571507
20:54:43|0.03575056
20:54:44|0.03575056
20:54:45|0.03575056
20:54:46|0.03575056
20:54:47|0.03575056
20:54:49|0.03573889
20:54:49|0.03573889
20:54:50|0.03569999
20:54:51|0.03569999
20:54:52|0.03569999
20:54:54|0.03569999
20:54:55|0.03576969
20:54:56|0.03576969
20:54:56|0.03576969
20:54:57|0.03576969
20:54:59|0.03576969
20:54:59|0.03569043
20:55:01|0.03569043
20:55:03|0.03575652
20:55:03|0.03575652
20:55:05|0.03575652
20:55:06|0.03575652
20:55:07|0.03575652
20:55:09|0.03575958
20:55:09|0.03576331
20:55:10|0.03576331
20:55:11|0.03576331
20:55:12|0.03576331
20:55:13|0.03576331
20:55:14|0.03576331
20:55:15|0.03576331
20:55:16|0.03570323
20:55:17|0.03570323
20:55:18|0.03570323
20:55:19|0.03570323
20:55:20|0.03577387
20:55:21|0.03570002
20:55:23|0.03570002
20:55:24|0.03570002
20:55:25|0.03570002
20:55:26|0.0357712
20:55:27|0.0357712
20:55:28|0.0357712
20:55:29|0.0357712
20:55:30|0.0357712
20:55:31|0.0357712
20:55:31|0.03578216
20:55:32|0.03578216
20:55:34|0.03578216
20:55:35|0.03578216
20:55:36|0.03578216
20:55:37|0.03578216
20:55:38|0.03578216
20:55:39|0.03578216
20:55:39|0.03578216
20:55:42|0.03578216
20:55:43|0.03578216
20:55:45|0.03577119
20:55:46|0.03577119
20:55:47|0.03577119
20:55:47|0.03577119
20:55:49|0.03577119
20:55:50|0.03577119
20:55:51|0.03577119
20:55:52|0.03577119
20:55:53|0.03577119
20:55:54|0.03577119
20:55:55|0.03571124
20:55:56|0.03571124
20:55:58|0.0357112
20:55:59|0.0357112
20:56:00|0.0357112
20:56:01|0.0357112
20:56:02|0.03576953
20:56:03|0.03576953
20:56:04|0.03576953
20:56:05|0.03576953
20:56:06|0.03576953
20:56:07|0.03576953
20:56:08|0.03576953
20:56:09|0.03576953
20:56:10|0.03576953
20:56:11|0.03576953
20:56:13|0.03576953
20:56:14|0.03576953
20:56:16|0.03570323
20:56:16|0.03570323
20:56:17|0.03570323
20:56:18|0.03570323
20:56:19|0.03570323
20:56:20|0.03576851
20:56:21|0.03576851
20:56:22|0.03576851
20:56:23|0.03576851
20:56:24|0.03576851
20:56:25|0.03576851
20:56:26|0.03576851
20:56:27|0.03576851
20:56:29|0.03576851
20:56:30|0.03576851
20:56:31|0.03576851
20:56:32|0.03576851
20:56:33|0.03576851
20:56:34|0.03576855
20:56:35|0.03576855
20:56:36|0.03576855
20:56:36|0.03576855
20:56:38|0.03576855
20:56:39|0.03576855
20:56:40|0.03576855
20:56:41|0.03576855
20:56:42|0.03576855
20:56:44|0.03576855
20:56:44|0.03576855
20:56:45|0.03576855
20:56:46|0.03576855
20:56:47|0.03576855
20:56:48|0.03576855
20:56:49|0.03576855
20:56:51|0.03576855
20:56:52|0.03576855
20:56:53|0.03576855
20:56:53|0.03576855
20:56:54|0.03576855
20:56:56|0.03576855
20:56:56|0.03576855
20:56:58|0.03576855
20:56:59|0.03576855
20:57:00|0.03576855
20:57:01|0.03576855
20:57:02|0.03576855
20:57:03|0.03576855
20:57:04|0.03576855
20:57:05|0.03572016
20:57:06|0.03572016
20:57:06|0.03572016
20:57:08|0.03572016
20:57:08|0.03572016
20:57:10|0.03572016
20:57:12|0.03572016
20:57:12|0.03572016
20:57:13|0.03572016
20:57:14|0.03572016
20:57:15|0.03572016
20:57:16|0.03572016
20:57:17|0.03572016
20:57:18|0.03572016
20:57:19|0.03572016
20:57:20|0.03572016
20:57:21|0.03572016
20:57:22|0.03572016
20:57:23|0.03572016
20:57:24|0.03572016
20:57:25|0.03570323
20:57:26|0.03570323
20:57:27|0.03570323
20:57:28|0.03570323
20:57:29|0.03570323
20:57:30|0.03570323
20:57:31|0.03570323
20:57:32|0.03570323
20:57:33|0.03570323
20:57:34|0.03570323
20:57:35|0.03570323
20:57:36|0.03570323
20:57:37|0.03576923
20:57:38|0.03576923
20:57:39|0.03576923
20:57:40|0.03572999
20:57:41|0.03576923
20:57:42|0.03576923
20:57:43|0.03576923
20:57:44|0.03576923
20:57:45|0.03576923
20:57:46|0.03576923
20:57:48|0.03576923
20:57:48|0.03576923
20:57:50|0.03576923
20:57:51|0.03576923
20:57:52|0.03576923
20:57:52|0.03576923
20:57:55|0.03572016
20:57:55|0.03572016
20:57:56|0.03581101
20:57:57|0.03581101
20:57:58|0.03581101
20:57:59|0.03581101
20:58:00|0.03581101
20:58:01|0.03581101
20:58:02|0.03581101
20:58:03|0.03581101
20:58:04|0.03581101
20:58:05|0.03581101
20:58:06|0.03581101
20:58:07|0.03577992
20:58:08|0.03577992
20:58:09|0.03577992
20:58:10|0.03577992
20:58:11|0.03577992
20:58:12|0.03577992
20:58:13|0.03577992
20:58:14|0.03577992
20:58:15|0.03577992
20:58:16|0.03577992
20:58:17|0.03577992
20:58:18|0.03577992
20:58:19|0.03577992
20:58:20|0.03577992
20:58:21|0.03578321
20:58:22|0.03578321
20:58:23|0.03578321
20:58:24|0.03581102
20:58:25|0.03578
20:58:26|0.03578
20:58:27|0.03578
20:58:29|0.03578
20:58:30|0.03578
20:58:31|0.03578
20:58:31|0.03578
20:58:32|0.03578321
20:58:34|0.03578321
20:58:35|0.03578321
20:58:36|0.03578321
20:58:37|0.03578321
20:58:37|0.03578321
20:58:39|0.03578321
20:58:39|0.03578321
20:58:40|0.03578321
20:58:41|0.03578321
20:58:43|0.03578232
20:58:43|0.03578232
20:58:45|0.03578232
20:58:47|0.03578232
20:58:48|0.03578232
20:58:49|0.03578232
20:58:50|0.03578232
20:58:51|0.03578232
20:58:53|0.03578232
20:58:54|0.03578232
20:58:55|0.03578232
20:58:57|0.03578232
20:58:58|0.03577286
20:58:58|0.03577286
20:58:59|0.03577286
20:59:01|0.03577286
20:59:03|0.03578232
20:59:04|0.03578232
20:59:04|0.03578232
20:59:06|0.03578232
20:59:07|0.03578232
20:59:08|0.03578232
20:59:09|0.03578232
20:59:10|0.03578232
20:59:11|0.03578232
20:59:13|0.03578232
20:59:13|0.03578232
20:59:15|0.03578232
20:59:16|0.03578232
20:59:17|0.03578232
20:59:17|0.03578232
20:59:18|0.03578232
20:59:19|0.03578232
20:59:20|0.03578232
20:59:21|0.03578232
20:59:23|0.03578232
20:59:24|0.03578232
20:59:25|0.03578232
20:59:26|0.03579853
20:59:27|0.03579853
20:59:28|0.03579853
20:59:29|0.03579853
20:59:30|0.035784
20:59:31|0.035784
20:59:32|0.035784
20:59:33|0.035784
20:59:34|0.035784
20:59:35|0.035784
20:59:36|0.035784
20:59:37|0.035784
20:59:38|0.03581499
20:59:39|0.03581499
20:59:40|0.03581499
20:59:41|0.03578232
20:59:42|0.03578232
20:59:43|0.03578232
20:59:44|0.03578232
20:59:45|0.03578232
20:59:46|0.03578232
20:59:47|0.03578232
20:59:49|0.03578232
20:59:49|0.03578232
20:59:50|0.03578232
20:59:51|0.03578232
20:59:52|0.03581008
20:59:53|0.03581008
20:59:54|0.03581008
20:59:55|0.03581008
20:59:56|0.03581008
20:59:57|0.03581008
20:59:58|0.03581008
21:00:00|0.03581008
21:00:01|0.03574466
21:00:02|0.03574466
21:00:03|0.03574466
21:00:04|0.03574466
21:00:05|0.03574466
21:00:07|0.03574466
21:00:07|0.03574466
21:00:08|0.03574466
21:00:09|0.03574466
21:00:10|0.03574466
21:00:11|0.03574466
21:00:12|0.03574466
21:00:13|0.03581008
21:00:14|0.03581008
21:00:15|0.03581008
21:00:16|0.03581008
21:00:17|0.03581008
21:00:18|0.03581008
21:00:19|0.03581008
21:00:20|0.03581008
21:00:21|0.03581008
21:00:23|0.03581008
21:00:24|0.03581008
21:00:25|0.03581008
21:00:26|0.03581008
21:00:27|0.03581008
21:00:28|0.03581008
21:00:29|0.03581008
21:00:30|0.03581008
21:00:31|0.03581008
21:00:32|0.03581008
21:00:33|0.03570588
21:00:34|0.03570588
21:00:35|0.03570588
21:00:36|0.03570588
21:00:37|0.03570588
21:00:38|0.03570588
21:00:39|0.03570588
21:00:40|0.03570588
21:00:41|0.03570588
21:00:42|0.03570588
21:00:43|0.03570588
21:00:44|0.03570588
21:00:45|0.03570588
21:00:46|0.03570588
21:00:47|0.03570588
21:00:48|0.03570588
21:00:50|0.03570588
21:00:51|0.03570588
21:00:52|0.03570588
21:00:54|0.03570588
21:00:54|0.03570588
21:00:55|0.03570588
21:00:57|0.03570588
21:00:58|0.03570588
21:00:58|0.03570588
21:01:00|0.03570588
21:01:01|0.03570588
21:01:02|0.03570588
21:01:04|0.03570588
21:01:04|0.03570588
21:01:05|0.03570588
21:01:06|0.03570588
21:01:07|0.03570588
21:01:08|0.03570588
21:01:09|0.03570588
21:01:10|0.03570588
21:01:11|0.03570588
21:01:12|0.03570588
21:01:13|0.03570588
21:01:14|0.03570588
21:01:15|0.03570588
21:01:16|0.03570323
21:01:17|0.03570323
21:01:18|0.03570323
21:01:19|0.03570323
21:01:20|0.03570323
21:01:21|0.03570323
21:01:22|0.03570323
21:01:23|0.03570323
21:01:25|0.03570323
21:01:25|0.03570323
21:01:26|0.03569043
21:01:28|0.03569998
21:01:29|0.03569998
21:01:30|0.03567831
21:01:31|0.03567831
21:01:32|0.03567831
21:01:32|0.03569994
21:01:34|0.03569994
21:01:34|0.0357
21:01:36|0.0357
21:01:36|0.0357
21:01:39|0.0357
21:01:39|0.0357
21:01:40|0.0357
21:01:41|0.0357
21:01:42|0.03575041
21:01:43|0.03575041
21:01:44|0.03575041
21:01:45|0.03575041
21:01:46|0.03575041
21:01:48|0.03575041
21:01:48|0.03575041
21:01:51|0.03575041
21:01:51|0.03575041
21:01:52|0.0357001
21:01:53|0.0357001
21:01:54|0.0357001
21:01:55|0.0357001
21:01:56|0.0357001
21:01:57|0.0357001
21:01:58|0.0357001
21:01:59|0.0357001
21:02:01|0.0357001
21:02:03|0.0357001
21:02:03|0.0357001
21:02:04|0.0357001
21:02:05|0.0357001
21:02:06|0.0357001
21:02:07|0.03575679
21:02:08|0.03575679
21:02:09|0.03575679
21:02:10|0.03575679
21:02:11|0.03575679
21:02:12|0.03575679
21:02:13|0.03575679
21:02:14|0.03575679
21:02:15|0.03575679
21:02:16|0.03575679
21:02:17|0.03575679
21:02:18|0.03575679
21:02:19|0.03575679
21:02:20|0.03575751
21:02:21|0.03575751
21:02:22|0.03575751
21:02:23|0.03575751
21:02:24|0.03575751
21:02:25|0.03575751
21:02:26|0.03575751
21:02:27|0.03575751
21:02:28|0.03575751
21:02:29|0.03575751
21:02:30|0.03575751
21:02:31|0.03575751
21:02:32|0.03575751
21:02:33|0.03575751
21:02:34|0.03575751
21:02:35|0.03575751
21:02:36|0.03575753
21:02:37|0.03575753
21:02:38|0.03575753
21:02:39|0.03575753
21:02:40|0.03575753
21:02:41|0.03575753
21:02:42|0.03575753
21:02:43|0.03575753
21:02:44|0.03575753
21:02:45|0.03575753
21:02:46|0.03575753
21:02:47|0.03575753
21:02:49|0.03575753
21:02:50|0.03575753
21:02:51|0.03575753
21:02:52|0.03575753
21:02:53|0.03575753
21:02:55|0.03575751
21:02:55|0.03575751
21:02:57|0.03575751
21:02:59|0.03575751
21:02:59|0.03575751
21:03:01|0.03575751
21:03:02|0.03575751
21:03:02|0.03575751
21:03:03|0.03575751
21:03:05|0.03575752
21:03:06|0.03575753
21:03:06|0.03575753
21:03:07|0.03575753
21:03:09|0.03575753
21:03:10|0.03575753
21:03:10|0.03575753
21:03:12|0.03575753
21:03:13|0.03575753
21:03:13|0.03575753
21:03:15|0.03575753
21:03:16|0.03575753
21:03:17|0.03575753
21:03:18|0.03575753
21:03:19|0.03575753
21:03:21|0.03575753
21:03:22|0.03575753
21:03:22|0.03575753
21:03:23|0.03575753
21:03:24|0.03580677
21:03:25|0.03580677
21:03:26|0.03580677
21:03:27|0.03580677
21:03:28|0.03580677
21:03:29|0.03580677
21:03:30|0.03580677
21:03:31|0.03580677
21:03:32|0.03580677
21:03:34|0.03580677
21:03:35|0.03580677
21:03:35|0.03580676
21:03:36|0.03580676
21:03:37|0.03580676
21:03:38|0.03580676
21:03:39|0.03580676
21:03:41|0.03580676
21:03:42|0.03580676
21:03:42|0.03580676
21:03:43|0.03580676
21:03:44|0.03580676
21:03:46|0.03580676
21:03:46|0.03580676
21:03:48|0.03580676
21:03:48|0.03580676
21:03:50|0.03574643
21:03:51|0.03574643
21:03:51|0.03574643
21:03:53|0.03574643
21:03:54|0.03574643
21:03:55|0.03574643
21:03:57|0.03574643
21:03:58|0.03574645
21:04:00|0.03574645
21:04:01|0.03574645
21:04:02|0.03574645
21:04:03|0.03574645
21:04:04|0.03574645
21:04:05|0.03574645
21:04:06|0.03574645
21:04:08|0.03574645
21:04:08|0.03574645
21:04:10|0.03574646
21:04:10|0.03574646
21:04:12|0.03574646
21:04:13|0.03574646
21:04:14|0.03574646
21:04:14|0.03574645
21:04:16|0.03574643
21:04:16|0.03574643
21:04:18|0.03574643
21:04:18|0.03574643
21:04:19|0.03574643
21:04:20|0.03574643
21:04:21|0.03574643
21:04:23|0.03578285
21:04:24|0.03578285
21:04:25|0.03578285
21:04:26|0.03578285
21:04:27|0.03578285
21:04:28|0.03578285
21:04:29|0.03571869
21:04:30|0.03571869
21:04:31|0.03578285
21:04:32|0.03578285
21:04:33|0.03578285
21:04:34|0.03578285
21:04:36|0.03578285
21:04:36|0.03578285
21:04:38|0.03578285
21:04:39|0.03578285
21:04:40|0.03578285
21:04:41|0.03578285
21:04:42|0.03578285
21:04:43|0.03578285
21:04:44|0.03578285
21:04:45|0.03578285
21:04:46|0.03578285
21:04:47|0.03578285
21:04:48|0.03578285
21:04:49|0.03578285
21:04:50|0.03578285
21:04:51|0.03578285
21:04:52|0.03578285
21:04:53|0.03578285
21:04:54|0.03578285
21:04:56|0.03578285
21:04:57|0.03578285
21:04:58|0.03578285
21:04:59|0.0358
21:05:00|0.0358
21:05:01|0.0358
21:05:02|0.0358
21:05:02|0.0358
21:05:04|0.0358
21:05:04|0.0358
21:05:05|0.0358
21:05:07|0.03578285
21:05:08|0.03578285
21:05:09|0.03578285
21:05:10|0.03578285
21:05:12|0.03578285
21:05:12|0.03578285
21:05:13|0.03578285
21:05:15|0.03578285
21:05:15|0.03578285
21:05:16|0.03578285
21:05:17|0.03578285
21:05:18|0.03578285
21:05:19|0.03578285
21:05:21|0.03578285
21:05:21|0.0357001
21:05:23|0.0357001
21:05:23|0.0357001
21:05:25|0.0357001
21:05:25|0.0357001
21:05:27|0.0357357
21:05:27|0.0357357
21:05:29|0.0357
21:05:30|0.0357
21:05:31|0.0357
21:05:32|0.0357
21:05:33|0.0357
21:05:34|0.0357
21:05:35|0.03568541
21:05:36|0.03568541
21:05:37|0.03568541
21:05:38|0.03568541
21:05:39|0.03568541
21:05:40|0.03568541
21:05:41|0.03569989
21:05:42|0.03569989
21:05:43|0.03569989
21:05:44|0.03569989
21:05:45|0.03567161
21:05:46|0.03567161
21:05:47|0.03567161
21:05:48|0.03567161
21:05:49|0.0356706
21:05:51|0.03567158
21:05:51|0.03567158
21:05:52|0.03567158
21:05:53|0.03569632
21:05:54|0.03569632
21:05:56|0.03569632
21:05:57|0.03569632
21:05:59|0.03565219
21:05:59|0.03564601
21:06:00|0.03563717
21:06:01|0.03563717
21:06:03|0.03569996
21:06:05|0.03569996
21:06:05|0.03565219
21:06:06|0.03563717
21:06:07|0.03563717
21:06:08|0.03563717
21:06:09|0.03563717
21:06:10|0.03563717
21:06:12|0.03563717
21:06:12|0.03563717
21:06:14|0.03563717
21:06:14|0.03563717
21:06:16|0.03563717
21:06:17|0.03565177
21:06:18|0.03566246
21:06:18|0.03566246
21:06:20|0.03566246
21:06:21|0.03566246
21:06:21|0.03566246
21:06:23|0.03566246
21:06:23|0.03566246
21:06:25|0.03566246
21:06:26|0.03563717
21:06:27|0.03563717
21:06:29|0.03565939
21:06:29|0.03565939
21:06:30|0.03560759
21:06:31|0.03560759
21:06:32|0.03560759
21:06:33|0.03560759
21:06:34|0.03560759
21:06:35|0.03565526
21:06:36|0.03565526
21:06:37|0.03565526
21:06:38|0.03565526
21:06:39|0.03565526
21:06:40|0.03565526
21:06:41|0.03565526
21:06:42|0.03565526
21:06:43|0.03565526
21:06:44|0.03565526
21:06:45|0.03565526
21:06:46|0.03565526
21:06:47|0.03565526
21:06:48|0.03565526
21:06:49|0.03565527
21:06:50|0.03565527
21:06:52|0.03565527
21:06:53|0.03565527
21:06:55|0.03565527
21:06:56|0.03565527
21:06:57|0.03565527
21:06:58|0.03565527
21:06:59|0.03565527
21:07:00|0.03565527
21:07:01|0.03565425
21:07:02|0.03565425
21:07:03|0.03565425
21:07:05|0.03565425
21:07:05|0.03565425
21:07:06|0.03565425
21:07:08|0.03565425
21:07:09|0.03565425
21:07:09|0.03565527
21:07:11|0.03565527
21:07:11|0.03565527
21:07:13|0.03565527
21:07:15|0.03565527
21:07:15|0.03565527
21:07:16|0.03565527
21:07:17|0.03565527
21:07:19|0.03565527
21:07:19|0.03565527
21:07:21|0.03565472
21:07:22|0.03565472
21:07:23|0.03565472
21:07:24|0.03565472
21:07:25|0.03565472
21:07:26|0.03565472
21:07:27|0.03565472
21:07:28|0.03565472
21:07:29|0.03565473
21:07:30|0.03565473
21:07:31|0.03565473
21:07:32|0.03565473
21:07:33|0.03565473
21:07:35|0.03565473
21:07:35|0.03565473
21:07:36|0.03565473
21:07:37|0.03565473
21:07:38|0.03565473
21:07:39|0.03565472
21:07:40|0.03565472
21:07:41|0.03560779
21:07:43|0.03565527
21:07:43|0.03565527
21:07:45|0.03565527
21:07:46|0.03565527
21:07:47|0.03565527
21:07:48|0.03565527
21:07:49|0.03565939
21:07:50|0.03565939
21:07:51|0.03565472
21:07:52|0.03565472
21:07:53|0.03565472
21:07:55|0.03565472
21:07:55|0.03565472
21:07:56|0.03565472
21:07:57|0.03565472
21:07:58|0.03565472
21:08:00|0.03565472
21:08:00|0.03565472
21:08:02|0.03565472
21:08:04|0.03565472
21:08:04|0.03565472
21:08:05|0.03565472
21:08:07|0.03565472
21:08:07|0.03565472
21:08:08|0.03565472
21:08:09|0.03565472
21:08:11|0.03565472
21:08:11|0.03565472
21:08:13|0.03565472
21:08:13|0.03565472
21:08:14|0.03565472
21:08:15|0.03565472
21:08:16|0.03565472
21:08:17|0.03565472
21:08:19|0.03565472
21:08:20|0.03565472
21:08:21|0.03565472
21:08:22|0.03565474
21:08:23|0.03565474
21:08:25|0.03565474
21:08:25|0.03565474
21:08:26|0.03565527
21:08:27|0.03565527
21:08:28|0.03565474
21:08:29|0.03565474
21:08:30|0.03565474
21:08:31|0.03560759
21:08:32|0.0356011
21:08:33|0.0356011
21:08:34|0.03560111
21:08:35|0.03560111
21:08:36|0.0356078
21:08:37|0.0356078
21:08:38|0.0356078
21:08:39|0.0356078
21:08:41|0.0356078
21:08:42|0.0356078
21:08:43|0.0356078
21:08:44|0.0356078
21:08:44|0.0356078
21:08:47|0.0356078
21:08:47|0.0356078
21:08:48|0.0356078
21:08:49|0.0356078
21:08:50|0.0356078
21:08:51|0.0356078
21:08:52|0.0356078
21:08:53|0.03565526
21:08:54|0.03565526
21:08:55|0.03565526
21:08:57|0.03565526
21:08:57|0.03565526
21:09:00|0.03565526
21:09:00|0.03565526
21:09:01|0.03565526
21:09:02|0.03565526
21:09:03|0.03565526
21:09:04|0.03565526
21:09:05|0.03565526
21:09:06|0.03565526
21:09:07|0.03565526
21:09:09|0.03565526
21:09:11|0.03565526
21:09:12|0.03565527
21:09:13|0.03565527
21:09:14|0.03567798
21:09:15|0.03567798
21:09:16|0.03567798
21:09:17|0.03567798
21:09:19|0.0357001
21:09:19|0.0357001
21:09:21|0.0357001
21:09:22|0.0357001
21:09:23|0.0357001
21:09:24|0.03569528
21:09:25|0.03569528
21:09:26|0.03569528
21:09:27|0.03569528
21:09:28|0.03569528
21:09:29|0.03569528
21:09:30|0.03569528
21:09:31|0.03569528
21:09:32|0.03569528
21:09:33|0.03565526
21:09:34|0.03565526
21:09:35|0.03565526
21:09:36|0.03565526
21:09:37|0.03565526
21:09:38|0.03569947
21:09:39|0.03569947
21:09:40|0.03569947
21:09:41|0.03569947
21:09:42|0.03569947
21:09:43|0.03569947
21:09:44|0.03569947
21:09:45|0.03569947
21:09:47|0.03569947
21:09:48|0.03569947
21:09:48|0.03569947
21:09:49|0.03569947
21:09:52|0.03569947
21:09:52|0.03569947
21:09:53|0.03561344
21:09:54|0.03561344
21:09:56|0.03561344
21:09:57|0.03561344
21:09:58|0.03561344
21:09:59|0.0356078
21:10:00|0.0356078
21:10:01|0.0356078
21:10:02|0.0356078
21:10:03|0.0356078
21:10:04|0.0356078
21:10:05|0.0356078
21:10:06|0.03565523
21:10:07|0.03565523
21:10:08|0.03565523
21:10:10|0.0356527
21:10:11|0.0356527
21:10:12|0.0356527
21:10:12|0.0356527
21:10:14|0.0356527
21:10:15|0.0356527
21:10:15|0.0356527
21:10:16|0.0356527
21:10:18|0.0356527
21:10:18|0.0356527
21:10:19|0.0356527
21:10:21|0.0356527
21:10:21|0.03565524
21:10:23|0.03565524
21:10:24|0.03565524
21:10:25|0.03565524
21:10:26|0.03565524
21:10:27|0.03565524
21:10:28|0.03565524
21:10:29|0.03565524
21:10:30|0.03565524
21:10:31|0.03565524
21:10:32|0.03565524
21:10:33|0.03565524
21:10:34|0.03565524
21:10:35|0.0356527
21:10:36|0.0356527
21:10:37|0.03560783
21:10:38|0.03560783
21:10:39|0.03560783
21:10:40|0.03560783
21:10:41|0.03560783
21:10:42|0.03560783
21:10:43|0.03560783
21:10:45|0.03560783
21:10:46|0.03560783
21:10:47|0.03560783
21:10:48|0.03560783
21:10:49|0.03560783
21:10:50|0.0356078
21:10:51|0.0356078
21:10:52|0.0356078
21:10:53|0.0356078
21:10:54|0.0356078
21:10:55|0.0356078
21:10:56|0.0356078
21:10:58|0.0356078
21:10:58|0.0356078
21:10:59|0.0356078
21:11:01|0.0356078
21:11:02|0.0356078
21:11:03|0.0356078
21:11:04|0.0356078
21:11:06|0.0356078
21:11:07|0.0356078
21:11:07|0.0356078
21:11:08|0.03565266
21:11:10|0.03565266
21:11:11|0.03565266
21:11:12|0.03565266
21:11:12|0.03565266
21:11:14|0.0356078
21:11:14|0.0356078
21:11:15|0.0356078
21:11:16|0.0356078
21:11:17|0.0356078
21:11:18|0.0356078
21:11:19|0.0356078
21:11:21|0.03564163
21:11:21|0.03564163
21:11:22|0.03564163
21:11:23|0.03564163
21:11:24|0.03564163
21:11:25|0.03564163
21:11:26|0.03564163
21:11:27|0.03564163
21:11:28|0.03564163
21:11:30|0.03564163
21:11:30|0.03564163
21:11:31|0.03564163
21:11:33|0.03564163
21:11:34|0.03564163
21:11:35|0.03564163
21:11:35|0.03564163
21:11:36|0.03564163
21:11:38|0.03564163
21:11:38|0.03564163
21:11:40|0.03564163
21:11:40|0.03564163
21:11:41|0.03564163
21:11:42|0.03564163
21:11:43|0.03564163
21:11:45|0.0356078
21:11:46|0.0356078
21:11:47|0.0356078
21:11:48|0.0356078
21:11:49|0.0356078
21:11:50|0.0356078
21:11:51|0.0356078
21:11:52|0.0356078
21:11:53|0.0356078
21:11:54|0.0356078
21:11:55|0.0356078
21:11:56|0.0356078
21:11:57|0.0356078
21:11:58|0.0356078
21:11:59|0.0356078
21:12:01|0.0356078
21:12:02|0.0356078
21:12:03|0.0356078
21:12:04|0.0356078
21:12:05|0.0356078
21:12:06|0.0356078
21:12:07|0.0356078
21:12:08|0.0356078
21:12:09|0.0356078
21:12:10|0.0356078
21:12:11|0.0356078
21:12:12|0.0356078
21:12:13|0.0356078
21:12:14|0.0356078
21:12:15|0.0356078
21:12:16|0.0356078
21:12:17|0.0356078
21:12:18|0.0356078
21:12:19|0.0356078
21:12:20|0.0356078
21:12:21|0.0356078
21:12:22|0.0356078
21:12:23|0.0356078
21:12:24|0.0356078
21:12:25|0.0356078
21:12:26|0.0356078
21:12:27|0.0356078
21:12:28|0.0356078
21:12:29|0.0356078
21:12:30|0.0356078
21:12:31|0.0356078
21:12:32|0.0356078
21:12:33|0.0356078
21:12:34|0.0356078
21:12:35|0.0356078
21:12:36|0.0356078
21:12:37|0.0356078
21:12:38|0.0356078
21:12:40|0.0356078
21:12:40|0.0356078
21:12:41|0.0356078
21:12:42|0.0356078
21:12:43|0.0356078
21:12:44|0.0356078
21:12:45|0.0356078
21:12:46|0.03565244
21:12:47|0.03565244
21:12:48|0.03565244
21:12:49|0.03565244
21:12:50|0.03565244
21:12:51|0.03565244
21:12:52|0.03565244
21:12:54|0.03565244
21:12:55|0.03563984
21:12:56|0.03563984
21:12:56|0.03563984
21:12:58|0.03563984
21:13:00|0.03563984
21:13:00|0.03563984
21:13:01|0.03563984
21:13:03|0.03563984
21:13:04|0.03563984
21:13:06|0.03563984
21:13:07|0.03563984
21:13:08|0.03563984
21:13:10|0.03563984
21:13:11|0.03563984
21:13:11|0.03563984
21:13:13|0.03563984
21:13:15|0.03563984
21:13:15|0.03563984
21:13:17|0.03563984
21:13:18|0.03563984
21:13:19|0.03563984
21:13:20|0.03563984
21:13:21|0.03563984
21:13:22|0.03563984
21:13:23|0.03563984
21:13:24|0.03563984
21:13:25|0.03563984
21:13:25|0.03563984
21:13:27|0.03563984
21:13:28|0.03563984
21:13:29|0.03563984
21:13:30|0.03563984
21:13:30|0.03563984
21:13:31|0.03563984
21:13:33|0.0356078
21:13:34|0.0356078
21:13:35|0.03563325
21:13:35|0.03563325
21:13:37|0.03563325
21:13:37|0.03563325
21:13:39|0.03563325
21:13:40|0.03563325
21:13:42|0.03563325
21:13:42|0.03563325
21:13:43|0.03563325
21:13:44|0.03563325
21:13:45|0.03563325
21:13:47|0.03563325
21:13:48|0.03563325
21:13:48|0.03563325
21:13:50|0.03563325
21:13:51|0.03563325
21:13:52|0.03563325
21:13:54|0.03563325
21:13:54|0.03563325
21:13:55|0.03563325
21:13:56|0.03563325
21:13:58|0.03563325
21:13:58|0.03563325
21:13:59|0.03563325
21:14:02|0.03563325
21:14:03|0.03563325
21:14:04|0.03563325
21:14:05|0.03563325
21:14:06|0.03563325
21:14:07|0.03563325
21:14:08|0.03563325
21:14:09|0.03563842
21:14:10|0.03563842
21:14:11|0.03563842
21:14:12|0.03563842
21:14:13|0.03563842
21:14:14|0.03563842
21:14:15|0.03563842
21:14:16|0.03563842
21:14:17|0.03563842
21:14:18|0.03563842
21:14:19|0.03563842
21:14:20|0.03563842
21:14:21|0.03563842
21:14:22|0.03563842
21:14:23|0.03567233
21:14:24|0.03567233
21:14:25|0.03567233
21:14:26|0.03567233
21:14:27|0.03567233
21:14:28|0.03567233
21:14:29|0.03567233
21:14:30|0.03567233
21:14:31|0.03567233
21:14:32|0.03567233
21:14:33|0.03567233
21:14:34|0.03567233
21:14:35|0.03567233
21:14:36|0.03567233
21:14:37|0.03567233
21:14:38|0.03567233
21:14:39|0.03567233
21:14:40|0.03567233
21:14:42|0.03567233
21:14:43|0.03567233
21:14:43|0.03567233
21:14:44|0.03567233
21:14:46|0.03567233
21:14:47|0.03567233
21:14:48|0.03567233
21:14:49|0.03560419
21:14:50|0.03560824
21:14:51|0.03567233
21:14:52|0.03567233
21:14:53|0.03567233
21:14:54|0.03567233
21:14:55|0.03567233
21:14:56|0.03567233
21:14:58|0.03567233
21:14:58|0.03567233
21:15:00|0.03567233
21:15:01|0.03567233
21:15:03|0.03567233
21:15:04|0.03567233
21:15:05|0.03567233
21:15:06|0.03567233
21:15:07|0.03567233
21:15:08|0.03567233
21:15:09|0.03567233
21:15:10|0.03567233
21:15:11|0.03567233
21:15:12|0.03567233
21:15:14|0.03567233
21:15:15|0.03567233
21:15:15|0.03567233
21:15:17|0.03567233
21:15:18|0.03567233
21:15:19|0.03567233
21:15:19|0.03567233
21:15:20|0.03567233
21:15:22|0.03567233
21:15:22|0.03567233
21:15:23|0.03567233
21:15:24|0.03568362
21:15:25|0.03568362
21:15:26|0.03568362
21:15:27|0.03568362
21:15:28|0.03568362
21:15:30|0.03568362
21:15:31|0.03568362
21:15:32|0.03568362
21:15:33|0.03568362
21:15:34|0.03568362
21:15:35|0.03568362
21:15:36|0.03568362
21:15:37|0.03568362
21:15:38|0.03568362
21:15:39|0.03560827
21:15:40|0.03560827
21:15:41|0.03560827
21:15:42|0.03560827
21:15:43|0.03568362
21:15:44|0.03568362
21:15:45|0.03568362
21:15:46|0.03568362
21:15:47|0.03568362
21:15:48|0.03568362
21:15:49|0.03568362
21:15:51|0.03568362
21:15:51|0.03568362
21:15:53|0.03568362
21:15:53|0.03568362
21:15:54|0.03568362
21:15:56|0.03568362
21:15:57|0.03568203
21:15:58|0.03568203
21:15:59|0.03568203
21:15:59|0.03568203
21:16:00|0.03568203
21:16:02|0.03568203
21:16:04|0.03568203
21:16:05|0.03568203
21:16:07|0.03568203
21:16:08|0.03568203
21:16:09|0.03568203
21:16:10|0.03568203
21:16:11|0.03568203
21:16:12|0.03568203
21:16:13|0.03568203
21:16:14|0.03568203
21:16:14|0.03568203
21:16:16|0.03568203
21:16:17|0.03568203
21:16:18|0.03568203
21:16:19|0.03568203
21:16:20|0.03568203
21:16:21|0.03568203
21:16:22|0.03568203
21:16:23|0.03568203
21:16:24|0.03568203
21:16:25|0.03568203
21:16:26|0.03568203
21:16:26|0.03568203
21:16:27|0.03568203
21:16:29|0.03568203
21:16:30|0.03568203
21:16:30|0.03568203
21:16:32|0.03568203
21:16:33|0.03568203
21:16:34|0.03568203
21:16:34|0.03568203
21:16:36|0.03568203
21:16:38|0.03568203
21:16:39|0.03568203
21:16:40|0.03568203
21:16:40|0.03568203
21:16:42|0.03568203
21:16:42|0.03568203
21:16:44|0.03568203
21:16:45|0.03568203
21:16:46|0.03568203
21:16:48|0.03568205
21:16:48|0.03568205
21:16:49|0.03568205
21:16:50|0.03568205
21:16:51|0.03563542
21:16:52|0.03563542
21:16:53|0.03563542
21:16:54|0.03563542
21:16:55|0.03568105
21:16:56|0.03568105
21:16:57|0.03563861
21:16:58|0.03563861
21:16:59|0.03563861
21:17:00|0.03563861
21:17:01|0.03563861
21:17:03|0.03563584
21:17:05|0.03563584
21:17:06|0.03563584
21:17:07|0.03563584
21:17:08|0.03563584
21:17:09|0.03563584
21:17:10|0.03563584
21:17:11|0.03562637
21:17:12|0.03562637
21:17:13|0.03562637
21:17:14|0.03562637
21:17:15|0.03562637
21:17:16|0.03562637
21:17:17|0.03562637
21:17:18|0.03562637
21:17:19|0.03562637
21:17:20|0.03562637
21:17:21|0.03568105
21:17:22|0.03568105
21:17:23|0.03568105
21:17:24|0.03568105
21:17:25|0.03568105
21:17:26|0.03568105
21:17:27|0.03568105
21:17:28|0.03568105
21:17:29|0.03568105
21:17:30|0.03568105
21:17:31|0.03568105
21:17:32|0.03568105
21:17:33|0.03567442
21:17:34|0.03567442
21:17:35|0.03567442
21:17:36|0.03567442
21:17:37|0.03567442
21:17:38|0.03567442
21:17:39|0.03567442
21:17:40|0.03567442
21:17:41|0.03567442
21:17:42|0.03567442
21:17:43|0.03567442
21:17:44|0.03567442
21:17:46|0.03567442
21:17:47|0.03567442
21:17:48|0.03567442
21:17:48|0.03567442
21:17:49|0.03567442
21:17:51|0.03567442
21:17:52|0.03567442
21:17:53|0.03567442
21:17:54|0.03567442
21:17:55|0.03567442
21:17:56|0.03567442
21:17:57|0.03567442
21:17:58|0.03567442
21:17:59|0.03563
21:18:00|0.03563
21:18:01|0.03568541
21:18:02|0.03568541
21:18:03|0.03568541
21:18:05|0.03568541
21:18:06|0.0357001
21:18:07|0.0357001
21:18:09|0.0357001
21:18:10|0.0357001
21:18:11|0.0357001
21:18:12|0.0357001
21:18:13|0.03568
21:18:14|0.03568
21:18:15|0.03568
21:18:16|0.03568
21:18:17|0.03568
21:18:18|0.03568
21:18:19|0.03568
21:18:20|0.03568
21:18:21|0.03568
21:18:23|0.03568
21:18:24|0.03568
21:18:25|0.03568
21:18:26|0.03568
21:18:27|0.03568
21:18:28|0.03568
21:18:28|0.03568
21:18:30|0.03568
21:18:30|0.0357001
21:18:32|0.0357001
21:18:32|0.0357001
21:18:34|0.0357001
21:18:35|0.0357001
21:18:36|0.0357001
21:18:36|0.0357001
21:18:38|0.0357001
21:18:39|0.0357001
21:18:39|0.0357001
21:18:40|0.0357001
21:18:42|0.0357001
21:18:43|0.0357001
21:18:44|0.0357001
21:18:45|0.0357001
21:18:46|0.0357001
21:18:47|0.0357001
21:18:47|0.0357001
21:18:50|0.0357001
21:18:50|0.0357001
21:18:51|0.0357001
21:18:52|0.0357001
21:18:53|0.03575494
21:18:54|0.03575494
21:18:55|0.03575494
21:18:56|0.03575494
21:18:57|0.0357083
21:18:58|0.0357083
21:18:59|0.0357083
21:19:00|0.0357083
21:19:01|0.0357083
21:19:02|0.0357083
21:19:04|0.0357083
21:19:06|0.0357083
21:19:07|0.0357083
21:19:08|0.0357083
21:19:10|0.0357083
21:19:10|0.0357083
21:19:11|0.0357083
21:19:12|0.0357083
21:19:13|0.0357083
21:19:14|0.0357083
21:19:16|0.0357083
21:19:17|0.0357083
21:19:18|0.0357083
21:19:19|0.0357083
21:19:20|0.0357083
21:19:21|0.0357083
21:19:22|0.0357083
21:19:22|0.0357083
21:19:23|0.0357083
21:19:24|0.0357083
21:19:25|0.0357083
21:19:26|0.0357083
21:19:29|0.0357083
21:19:29|0.0357083
21:19:30|0.0357083
21:19:31|0.0357083
21:19:32|0.0357083
21:19:34|0.0357083
21:19:34|0.0357083
21:19:35|0.03578569
21:19:36|0.03578569
21:19:38|0.03578569
21:19:39|0.03578569
21:19:40|0.03578569
21:19:41|0.03578569
21:19:43|0.03578569
21:19:43|0.03578569
21:19:44|0.03578569
21:19:45|0.03578569
21:19:46|0.03578569
21:19:48|0.03578569
21:19:49|0.03578569
21:19:50|0.03578569
21:19:51|0.03578569
21:19:52|0.03578569
21:19:53|0.03578569
21:19:54|0.03578569
21:19:55|0.03578569
21:19:57|0.03578569
21:19:57|0.03578569
21:19:58|0.03578569
21:20:00|0.03578569
21:20:00|0.03578569
21:20:02|0.03578569
21:20:03|0.03578569
21:20:04|0.03578569
21:20:05|0.03578569
21:20:06|0.03578569
21:20:08|0.03578569
21:20:08|0.03578569
21:20:10|0.03578569
21:20:11|0.03578569
21:20:12|0.03578569
21:20:13|0.03578569
21:20:14|0.03578569
21:20:16|0.03578576
21:20:17|0.0358076
21:20:17|0.0358076
21:20:19|0.0358076
21:20:20|0.0358076
21:20:20|0.0358076
21:20:22|0.0358076
21:20:23|0.0358076
21:20:23|0.0358076
21:20:24|0.0358076
21:20:26|0.0358076
21:20:27|0.0358076
21:20:27|0.0358076
21:20:29|0.0358076
21:20:30|0.0358076
21:20:30|0.0358076
21:20:31|0.0358076
21:20:32|0.0358076
21:20:34|0.0358076
21:20:34|0.03586
21:20:35|0.03578157
21:20:37|0.03578157
21:20:38|0.03578157
21:20:38|0.03578157
21:20:39|0.03578157
21:20:40|0.03578157
21:20:41|0.03578157
21:20:42|0.03578157
21:20:43|0.03576126
21:20:45|0.03580072
21:20:45|0.03580072
21:20:46|0.03580072
21:20:48|0.03580072
21:20:49|0.03580072
21:20:50|0.0358011
21:20:51|0.0358
21:20:52|0.0358
21:20:53|0.0358
21:20:54|0.0358
21:20:55|0.0358
21:20:56|0.03580278
21:20:57|0.03580278
21:20:58|0.03580278
21:20:59|0.03580278
21:21:00|0.03581579
21:21:01|0.03581579
21:21:02|0.03581579
21:21:04|0.03581579
21:21:05|0.03581686
21:21:06|0.03581686
21:21:07|0.03581686
21:21:09|0.03581686
21:21:09|0.03581686
21:21:11|0.03581686
21:21:12|0.03581686
21:21:14|0.03581686
21:21:14|0.03581686
21:21:16|0.03582357
21:21:18|0.03582357
21:21:18|0.03582357
21:21:20|0.03582357
21:21:20|0.03582357
21:21:21|0.03582357
21:21:22|0.03582357
21:21:23|0.03582357
21:21:25|0.03582357
21:21:26|0.03582357
21:21:27|0.03582357
21:21:29|0.03582357
21:21:30|0.03587368
21:21:30|0.03581794
21:21:32|0.03582579
21:21:32|0.03582651
21:21:33|0.03582722
21:21:34|0.03587367
21:21:35|0.03587367
21:21:36|0.03587367
21:21:37|0.03587367
21:21:39|0.03587367
21:21:40|0.03587367
21:21:41|0.03580457
21:21:42|0.03582937
21:21:43|0.03582937
21:21:44|0.03582937
21:21:45|0.03590176
21:21:46|0.03590176
21:21:47|0.03590176
21:21:48|0.03587384
21:21:49|0.03587384
21:21:50|0.03587384
21:21:51|0.03587384
21:21:52|0.03587384
21:21:53|0.03587384
21:21:54|0.03587384
21:21:55|0.03587384
21:21:56|0.03587384
21:21:57|0.03587384
21:21:59|0.03587384
21:21:59|0.03589
21:22:00|0.03581099
21:22:01|0.03581099
21:22:03|0.03580001
21:22:04|0.03580001
21:22:05|0.03580001
21:22:06|0.03580001
21:22:07|0.03580001
21:22:09|0.03580001
21:22:10|0.03580001
21:22:11|0.03580001
21:22:11|0.03580001
21:22:13|0.03580001
21:22:14|0.03580001
21:22:14|0.03580001
21:22:16|0.03580001
21:22:17|0.03580001
21:22:19|0.03580001
21:22:20|0.03580001
21:22:20|0.03580001
21:22:22|0.03580001
21:22:23|0.03580001
21:22:24|0.03580001
21:22:25|0.03580001
21:22:26|0.03580001
21:22:27|0.03580001
21:22:28|0.03580001
21:22:29|0.03580001
21:22:30|0.03580001
21:22:31|0.03580001
21:22:31|0.03580001
21:22:33|0.03580001
21:22:34|0.03580001
21:22:35|0.03580001
21:22:36|0.03580001
21:22:37|0.03580001
21:22:37|0.03580001
21:22:38|0.03580001
21:22:39|0.03580001
21:22:41|0.03580001
21:22:42|0.03580001
21:22:42|0.03586
21:22:44|0.03586
21:22:45|0.03586
21:22:46|0.03586
21:22:46|0.03586
21:22:48|0.03586
21:22:49|0.03586
21:22:50|0.03586
21:22:51|0.03586
21:22:51|0.03586
21:22:53|0.0359428
21:22:54|0.03594285
21:22:55|0.03590217
21:22:55|0.03590217
21:22:56|0.03589804
21:22:58|0.03596654
21:22:59|0.03593939
21:22:59|0.03598097
21:23:01|0.03591001
21:23:01|0.03598425
21:23:03|0.03598425
21:23:03|0.03596692
21:23:05|0.03596692
21:23:06|0.03593445
21:23:07|0.03593445
21:23:08|0.03593445
21:23:10|0.0359937
21:23:11|0.0359937
21:23:12|0.0359937
21:23:13|0.0359937
21:23:14|0.0359937
21:23:15|0.03597086
21:23:16|0.03597086
21:23:17|0.0359937
21:23:18|0.03604139
21:23:19|0.03605
21:23:20|0.03605
21:23:21|0.03605
21:23:22|0.03605
21:23:23|0.0360562
21:23:24|0.0360562
21:23:25|0.0360625
21:23:26|0.0360625
21:23:27|0.0360625
21:23:28|0.03603016
21:23:29|0.03603016
21:23:30|0.036026
21:23:31|0.036026
21:23:32|0.036026
21:23:33|0.036026
21:23:34|0.036026
21:23:35|0.036026
21:23:36|0.036026
21:23:37|0.036026
21:23:38|0.036026
21:23:39|0.036026
21:23:40|0.03602383
21:23:41|0.03602383
21:23:42|0.03602383
21:23:43|0.03602383
21:23:44|0.03602383
21:23:45|0.03602383
21:23:46|0.03602385
21:23:47|0.03602385
21:23:48|0.03602575
21:23:49|0.03602575
21:23:50|0.03602574
21:23:51|0.03602573
21:23:52|0.03602573
21:23:53|0.03602573
21:23:54|0.03602573
21:23:55|0.03602573
21:23:56|0.03602573
21:23:57|0.03606558
21:23:58|0.03606558
21:23:59|0.03604092
21:24:00|0.03606932
21:24:01|0.03606932
21:24:02|0.03606932
21:24:03|0.03604165
21:24:05|0.03604164
21:24:05|0.03604164
21:24:06|0.03604164
21:24:07|0.03604164
21:24:08|0.03604164
21:24:10|0.03604165
21:24:11|0.03603363
21:24:13|0.03603363
21:24:14|0.03602382
21:24:15|0.03594681
21:24:15|0.03594681
21:24:17|0.03594681
21:24:17|0.03594681
21:24:18|0.03594681
21:24:19|0.03594681
21:24:22|0.03592377
21:24:23|0.03592377
21:24:23|0.03590785
21:24:25|0.03590785
21:24:26|0.03590785
21:24:27|0.03590785
21:24:27|0.03590784
21:24:28|0.03590784
21:24:30|0.03590784
21:24:31|0.03589074
21:24:32|0.03589074
21:24:33|0.03589074
21:24:35|0.03589074
21:24:35|0.03589074
21:24:36|0.03589074
21:24:37|0.03589074
21:24:38|0.03589074
21:24:39|0.03589074
21:24:40|0.03589074
21:24:41|0.03589074
21:24:42|0.03589074
21:24:43|0.03577928
21:24:44|0.03581324
21:24:45|0.03579095
21:24:46|0.03583918
21:24:47|0.03583918
21:24:48|0.03583918
21:24:49|0.03583918
21:24:50|0.03583918
21:24:51|0.03583918
21:24:52|0.03583918
21:24:53|0.03583918
21:24:54|0.03583918
21:24:55|0.03583918
21:24:56|0.03583918
21:24:57|0.03583918
21:24:58|0.03575847
21:24:59|0.03575751
21:25:00|0.03575751
21:25:01|0.03575751
21:25:02|0.03575751
21:25:03|0.03575751
21:25:04|0.03575751
21:25:05|0.03575751
21:25:06|0.03575751
21:25:07|0.03575751
21:25:08|0.03575751
21:25:09|0.03575751
21:25:10|0.03575751
21:25:12|0.03572785
21:25:13|0.0357244
21:25:14|0.0357244
21:25:15|0.0357244
21:25:16|0.0357244
21:25:18|0.0357244
21:25:19|0.0357244
21:25:20|0.0357244
21:25:21|0.0357244
21:25:22|0.0357244
21:25:23|0.0357244
21:25:24|0.0357244
21:25:26|0.0357244
21:25:27|0.0357244
21:25:28|0.0357244
21:25:28|0.0357244
21:25:30|0.0357244
21:25:31|0.0357244
21:25:32|0.0357244
21:25:33|0.0357244
21:25:34|0.0357244
21:25:35|0.0357244
21:25:36|0.0357244
21:25:37|0.0357244
21:25:38|0.03574576
21:25:39|0.03574577
21:25:40|0.03574577
21:25:41|0.03574577
21:25:42|0.03574577
21:25:43|0.03574577
21:25:44|0.03574577
21:25:45|0.03574577
21:25:46|0.03574577
21:25:47|0.03574577
21:25:49|0.03574577
21:25:49|0.03574577
21:25:50|0.03574577
21:25:52|0.03574577
21:25:52|0.03574577
21:25:53|0.03574577
21:25:55|0.03574577
21:25:55|0.03574577
21:25:56|0.03574577
21:25:57|0.03574577
21:25:58|0.03574577
21:26:00|0.03574577
21:26:01|0.03574577
21:26:02|0.03574577
21:26:03|0.03574577
21:26:04|0.03574577
21:26:05|0.03574577
21:26:06|0.03574577
21:26:08|0.03574577
21:26:08|0.03574577
21:26:10|0.03574577
21:26:10|0.03574577
21:26:11|0.03574577
21:26:13|0.03574577
21:26:14|0.03574577
21:26:15|0.03574577
21:26:16|0.03574577
21:26:17|0.03574577
21:26:18|0.03574577
21:26:19|0.03574578
21:26:20|0.03574578
21:26:21|0.03574578
21:26:22|0.03574578
21:26:23|0.03574578
21:26:25|0.03574578
21:26:26|0.03574578
21:26:26|0.03574578
21:26:28|0.03574578
21:26:29|0.03574578
21:26:30|0.03579274
21:26:31|0.03579274
21:26:32|0.03579274
21:26:33|0.03579274
21:26:34|0.03579274
21:26:35|0.03579274
21:26:36|0.03579274
21:26:37|0.03579274
21:26:38|0.03579274
21:26:39|0.03579274
21:26:40|0.03579274
21:26:41|0.03579274
21:26:43|0.03579274
21:26:44|0.03579274
21:26:45|0.03579274
21:26:46|0.03579274
21:26:46|0.03579274
21:26:48|0.03579274
21:26:48|0.03579274
21:26:49|0.03579274
21:26:50|0.03579274
21:26:51|0.03579274
21:26:52|0.03579274
21:26:54|0.03579274
21:26:55|0.03579274
21:26:56|0.03579274
21:26:56|0.03579274
21:26:57|0.03579274
21:26:58|0.03579274
21:27:00|0.03579274
21:27:01|0.03579274
21:27:02|0.03579274
21:27:03|0.03579274
21:27:04|0.03579274
21:27:05|0.03579274
21:27:06|0.03579274
21:27:07|0.03574577
21:27:08|0.03574577
21:27:09|0.03574578
21:27:10|0.03574578
21:27:11|0.03574578
21:27:12|0.03574578
21:27:13|0.03574578
21:27:14|0.03574578
21:27:15|0.03574578
21:27:17|0.03578841
21:27:17|0.03578841
21:27:18|0.03578841
21:27:19|0.03578841
21:27:20|0.03578841
21:27:21|0.03578841
21:27:22|0.03578841
21:27:23|0.03574578
21:27:25|0.03574578
21:27:26|0.03574578
21:27:26|0.03574577
21:27:28|0.03574577
21:27:29|0.03574577
21:27:29|0.03574577
21:27:31|0.03574577
21:27:31|0.03574577
21:27:33|0.03574577
21:27:33|0.03574577
21:27:35|0.03574577
21:27:35|0.03574577
21:27:36|0.03574577
21:27:37|0.03574577
21:27:38|0.03574577
21:27:40|0.03574577
21:27:40|0.03574577
21:27:42|0.03574577
21:27:42|0.03574577
21:27:44|0.03574577
21:27:44|0.03574577
21:27:46|0.03574577
21:27:47|0.03574577
21:27:48|0.03574577
21:27:48|0.03574577
21:27:49|0.03574577
21:27:52|0.03574578
21:27:52|0.03574578
21:27:53|0.03574578
21:27:54|0.03578453
21:27:56|0.03578453
21:27:57|0.03578453
21:27:57|0.03578453
21:27:59|0.03578453
21:28:00|0.03574577
21:28:01|0.03574577
21:28:02|0.03578039
21:28:03|0.03574578
21:28:03|0.03574578
21:28:05|0.03574578
21:28:06|0.03574578
21:28:07|0.03574578
21:28:07|0.03574578
21:28:08|0.03574578
21:28:09|0.03574578
21:28:12|0.03574
21:28:12|0.03574
21:28:14|0.03579274
21:28:14|0.03572443
21:28:17|0.03572443
21:28:17|0.03572443
21:28:18|0.03572443
21:28:19|0.03572443
21:28:21|0.03572443
21:28:22|0.03572443
21:28:23|0.03572443
21:28:23|0.03572443
21:28:25|0.03572443
21:28:25|0.03572443
21:28:26|0.03572443
21:28:28|0.03572443
21:28:28|0.03572443
21:28:29|0.03572443
21:28:31|0.03580692
21:28:32|0.03580692
21:28:33|0.03576
21:28:34|0.03576
21:28:35|0.03576
21:28:36|0.03576
21:28:37|0.03576
21:28:38|0.03576
21:28:39|0.03576
21:28:40|0.03576
21:28:42|0.03576
21:28:42|0.03576
21:28:43|0.03576
21:28:45|0.03576
21:28:45|0.03576
21:28:47|0.03576
21:28:47|0.03576
21:28:48|0.03576
21:28:50|0.03576
21:28:51|0.03576
21:28:52|0.03576
21:28:53|0.03576
21:28:54|0.03576
21:28:55|0.03576
21:28:56|0.03576
21:28:57|0.03576
21:28:58|0.03576
21:28:59|0.03576
21:29:00|0.03576
21:29:01|0.03576
21:29:02|0.03576
21:29:03|0.03576
21:29:04|0.03572533
21:29:05|0.03572533
21:29:06|0.0358105
21:29:07|0.0358105
21:29:08|0.0358105
21:29:09|0.0358105
21:29:10|0.0358105
21:29:11|0.0358105
21:29:12|0.0358105
21:29:13|0.0358105
21:29:14|0.0358105
21:29:15|0.0358105
21:29:16|0.0358105
21:29:18|0.0358105
21:29:18|0.0358105
21:29:19|0.0358105
21:29:21|0.0358105
21:29:22|0.0358105
21:29:23|0.0358105
21:29:24|0.0358105
21:29:25|0.03579685
21:29:26|0.03579685
21:29:28|0.03579685
21:29:28|0.03579685
21:29:29|0.03579685
21:29:30|0.03579685
21:29:32|0.03579685
21:29:33|0.03579685
21:29:34|0.03579685
21:29:35|0.03579685
21:29:36|0.03579685
21:29:37|0.03579685
21:29:38|0.03580491
21:29:39|0.03580491
21:29:40|0.03579685
21:29:41|0.03579685
21:29:42|0.03579685
21:29:43|0.03579685
21:29:44|0.03579685
21:29:45|0.03579685
21:29:46|0.03579685
21:29:47|0.03579685
21:29:48|0.03579685
21:29:49|0.03579685
21:29:50|0.03579685
21:29:51|0.03579685
21:29:52|0.03579685
21:29:53|0.03579685
21:29:54|0.03579685
21:29:55|0.03579685
21:29:56|0.03579685
21:29:57|0.03579685
21:29:58|0.03579685
21:29:59|0.03579685
21:30:00|0.03579685
21:30:01|0.03579685
21:30:03|0.03579685
21:30:03|0.03579685
21:30:04|0.03579685
21:30:05|0.03579685
21:30:06|0.03579685
21:30:07|0.03579685
21:30:09|0.03579685
21:30:10|0.03579685
21:30:11|0.03579685
21:30:12|0.03579685
21:30:14|0.03579685
21:30:14|0.03579059
21:30:15|0.03579059
21:30:17|0.03579059
21:30:18|0.03579059
21:30:19|0.03579059
21:30:21|0.03579058
21:30:22|0.03579058
21:30:24|0.03579058
21:30:24|0.03579058
21:30:25|0.03579058
21:30:26|0.03579058
21:30:27|0.03579058
21:30:28|0.03579058
21:30:29|0.03579058
21:30:31|0.03579058
21:30:32|0.03579058
21:30:33|0.03579058
21:30:34|0.03579058
21:30:35|0.03579058
21:30:35|0.03579058
21:30:37|0.03579058
21:30:38|0.03579058
21:30:39|0.03579058
21:30:39|0.03579058
21:30:41|0.03579058
21:30:41|0.03579058
21:30:42|0.03579058
21:30:44|0.03579058
21:30:45|0.03579058
21:30:46|0.03579058
21:30:48|0.03579058
21:30:48|0.03579058
21:30:49|0.03579058
21:30:50|0.03579058
21:30:51|0.03575118
21:30:53|0.03575118
21:30:54|0.03575118
21:30:55|0.03575118
21:30:55|0.03575118
21:30:57|0.03575118
21:30:58|0.03575118
21:30:59|0.03575118
21:31:00|0.03575118
21:31:01|0.03575118
21:31:01|0.03575118
21:31:02|0.03575118
21:31:03|0.03575118
21:31:05|0.0357244
21:31:05|0.03571442
21:31:07|0.03571442
21:31:08|0.03571442
21:31:09|0.03571442
21:31:10|0.03571442
21:31:11|0.03571442
21:31:12|0.03571442
21:31:13|0.03571442
21:31:15|0.03571442
21:31:16|0.03571442
21:31:17|0.03571442
21:31:19|0.03571442
21:31:19|0.03571442
21:31:20|0.03571442
21:31:21|0.03570497
21:31:22|0.03571442
21:31:23|0.0357
21:31:24|0.03569579
21:31:25|0.03569579
21:31:26|0.03569579
21:31:28|0.03569579
21:31:29|0.03569579
21:31:30|0.03569579
21:31:31|0.03569579
21:31:32|0.03569579
21:31:33|0.03569579
21:31:33|0.03569579
21:31:34|0.03569579
21:31:35|0.03569579
21:31:37|0.03569579
21:31:38|0.03569579
21:31:39|0.03569579
21:31:40|0.03569579
21:31:40|0.03569579
21:31:42|0.03569579
21:31:43|0.03569579
21:31:43|0.03569579
21:31:45|0.03569579
21:31:46|0.03569579
21:31:47|0.03569579
21:31:48|0.03569579
21:31:49|0.03569579
21:31:50|0.03569579
21:31:51|0.03569579
21:31:52|0.0356706
21:31:53|0.03567711
21:31:54|0.03567711
21:31:56|0.03567711
21:31:56|0.03567711
21:31:58|0.03567711
21:31:58|0.03566742
21:32:00|0.03566742
21:32:01|0.03566742
21:32:02|0.03566742
21:32:03|0.03566742
21:32:04|0.03566742
21:32:04|0.03574981
21:32:05|0.03574981
21:32:07|0.03574981
21:32:07|0.03574981
21:32:08|0.03574981
21:32:10|0.03574981
21:32:11|0.03574981
21:32:12|0.03574981
21:32:13|0.03574981
21:32:14|0.03574981
21:32:15|0.03574981
21:32:16|0.03574981
21:32:17|0.03574981
21:32:18|0.03574981
21:32:19|0.03574981
21:32:20|0.03574981
21:32:21|0.03574981
21:32:22|0.03566741
21:32:23|0.03566741
21:32:24|0.03574886
21:32:25|0.03574886
21:32:26|0.03574886
21:32:27|0.03574886
21:32:28|0.03574886
21:32:30|0.03571514
21:32:31|0.03571514
21:32:32|0.03571514
21:32:33|0.03571514
21:32:34|0.03571514
21:32:35|0.03571514
21:32:36|0.03574873
21:32:38|0.03571515
21:32:39|0.03571515
21:32:39|0.03571515
21:32:41|0.03571515
21:32:41|0.03571515
21:32:42|0.03571515
21:32:43|0.03575751
21:32:44|0.03575751
21:32:45|0.03575751
21:32:47|0.03575751
21:32:48|0.03575751
21:32:48|0.03575751
21:32:50|0.0357575
21:32:50|0.0357575
21:32:52|0.03575
21:32:53|0.03575
21:32:54|0.03575
21:32:55|0.03575
21:32:56|0.03575
21:32:57|0.03575
21:32:58|0.03575
21:33:00|0.03575
21:33:00|0.03575
21:33:02|0.03575
21:33:03|0.03575
21:33:04|0.03571515
21:33:05|0.03571515
21:33:07|0.03574998
21:33:08|0.03574998
21:33:09|0.03574998
21:33:09|0.03574998
21:33:11|0.03574998
21:33:12|0.03574998
21:33:13|0.03574998
21:33:13|0.03574998
21:33:14|0.03574998
21:33:16|0.03574998
21:33:17|0.03574998
21:33:17|0.03567412
21:33:19|0.03574924
21:33:20|0.03574924
21:33:21|0.03574924
21:33:23|0.03574924
21:33:23|0.03574924
21:33:25|0.03574924
21:33:26|0.03574924
21:33:27|0.035749
21:33:29|0.035749
21:33:30|0.035749
21:33:32|0.035749
21:33:32|0.03571
21:33:34|0.03571
21:33:35|0.03571
21:33:35|0.03571
21:33:37|0.03574891
21:33:38|0.03574891
21:33:39|0.03574891
21:33:40|0.03574891
21:33:41|0.03571
21:33:42|0.03571
21:33:42|0.03571
21:33:44|0.03571
21:33:45|0.03571
21:33:46|0.03571
21:33:47|0.03571
21:33:48|0.03571
21:33:49|0.03571
21:33:49|0.03571
21:33:50|0.03571
21:33:52|0.03571
21:33:52|0.03571
21:33:53|0.03571
21:33:54|0.03571
21:33:56|0.03571
21:33:57|0.03571
21:33:58|0.03571
21:33:59|0.03571
21:33:59|0.03571
21:34:00|0.03571
21:34:02|0.03571
21:34:03|0.03571
21:34:04|0.03571
21:34:05|0.03571
21:34:05|0.03568
21:34:07|0.03568
21:34:08|0.03568
21:34:09|0.03568
21:34:09|0.03568
21:34:11|0.03568
21:34:12|0.03568
21:34:13|0.03568
21:34:13|0.03570999
21:34:16|0.03570999
21:34:16|0.03570999
21:34:17|0.03570999
21:34:18|0.03570999
21:34:19|0.03570999
21:34:21|0.03570999
21:34:21|0.03570999
21:34:23|0.03570999
21:34:24|0.03570999
21:34:25|0.03570999
21:34:27|0.03570999
21:34:27|0.03570999
21:34:28|0.03570999
21:34:29|0.03570999
21:34:30|0.03570999
21:34:31|0.03570999
21:34:32|0.03570999
21:34:33|0.03570999
21:34:34|0.03570999
21:34:35|0.03571001
21:34:36|0.03571001
21:34:37|0.03566414
21:34:38|0.03566414
21:34:39|0.03566414
21:34:41|0.03566414
21:34:41|0.03566414
21:34:43|0.03566414
21:34:43|0.03566414
21:34:45|0.03566414
21:34:45|0.03566414
21:34:47|0.03566414
21:34:47|0.03566414
21:34:48|0.03566414
21:34:49|0.03566414
21:34:50|0.03566414
21:34:52|0.03566414
21:34:52|0.03566414
21:34:54|0.03566414
21:34:55|0.03566414
21:34:56|0.03566414
21:34:57|0.03566414
21:34:58|0.03566414
21:34:59|0.03566414
21:35:00|0.03566414
21:35:01|0.03566414
21:35:02|0.03566414
21:35:03|0.03566414
21:35:04|0.03566414
21:35:05|0.03566414
21:35:06|0.03566414
21:35:07|0.03566414
21:35:08|0.03566414
21:35:09|0.03566414
21:35:10|0.03571
21:35:11|0.03571
21:35:12|0.03574998
21:35:13|0.03574998
21:35:14|0.03574998
21:35:15|0.03574998
21:35:16|0.03574998
21:35:17|0.03574999
21:35:18|0.03574999
21:35:19|0.03574999
21:35:20|0.03574999
21:35:22|0.03574999
21:35:23|0.03574999
21:35:24|0.03574999
21:35:25|0.03574999
21:35:26|0.03574999
21:35:27|0.03574999
21:35:28|0.03574999
21:35:29|0.03574999
21:35:30|0.03574999
21:35:31|0.03574999
21:35:32|0.03574999
21:35:33|0.03574999
21:35:34|0.03574999
21:35:35|0.03574999
21:35:36|0.03574999
21:35:37|0.03574999
21:35:38|0.03574999
21:35:39|0.03574999
21:35:40|0.03574999
21:35:42|0.03574999
21:35:43|0.03574999
21:35:43|0.03574999
21:35:45|0.03574999
21:35:46|0.03574999
21:35:47|0.03574999
21:35:48|0.03574999
21:35:49|0.03574999
21:35:50|0.03574999
21:35:51|0.03574999
21:35:53|0.03574999
21:35:54|0.03574999
21:35:55|0.03574999
21:35:55|0.03574999
21:35:56|0.03574999
21:35:57|0.03574999
21:35:58|0.03574999
21:36:00|0.03574999
21:36:00|0.03574999
21:36:02|0.03574999
21:36:03|0.03574999
21:36:04|0.03574999
21:36:04|0.03574999
21:36:05|0.03574999
21:36:07|0.03574999
21:36:08|0.03574999
21:36:09|0.03574999
21:36:10|0.03574999
21:36:11|0.03574999
21:36:12|0.03574999
21:36:13|0.03574999
21:36:14|0.03574999
21:36:15|0.03574999
21:36:16|0.03574999
21:36:17|0.03574999
21:36:18|0.03574999
21:36:19|0.03574999
21:36:20|0.03574999
21:36:21|0.03574999
21:36:22|0.03574999
21:36:24|0.03574999
21:36:24|0.03574999
21:36:26|0.03574999
21:36:27|0.03574999
21:36:28|0.03574999
21:36:30|0.03574999
21:36:30|0.03574999
21:36:32|0.03574999
21:36:32|0.03574999
21:36:33|0.03574999
21:36:35|0.03574999
21:36:35|0.03574999
21:36:36|0.03574999
21:36:37|0.03574999
21:36:38|0.03574999
21:36:40|0.03574999
21:36:40|0.03574999
21:36:42|0.03574999
21:36:42|0.03574999
21:36:43|0.03574999
21:36:45|0.03574999
21:36:46|0.03574999
21:36:47|0.03574999
21:36:48|0.03574999
21:36:50|0.03574999
21:36:50|0.03574999
21:36:52|0.03574999
21:36:52|0.03574999
21:36:54|0.03574999
21:36:55|0.03574999
21:36:55|0.03574999
21:36:56|0.03574999
21:36:58|0.03574999
21:36:59|0.03574999
21:37:00|0.03574999
21:37:01|0.03574999
21:37:02|0.03574999
21:37:03|0.03574999
21:37:04|0.03572443
21:37:05|0.03572443
21:37:06|0.03572443
21:37:07|0.03572443
21:37:08|0.03572443
21:37:09|0.03572443
21:37:10|0.03572443
21:37:11|0.03572443
21:37:12|0.03572443
21:37:13|0.03572443
21:37:14|0.03572443
21:37:16|0.03572443
21:37:16|0.03572443
21:37:17|0.03572443
21:37:18|0.03572443
21:37:19|0.03572443
21:37:20|0.03572443
21:37:21|0.03572443
21:37:22|0.03572443
21:37:23|0.03572443
21:37:24|0.03572443
21:37:25|0.03569711
21:37:26|0.03569711
21:37:28|0.03569711
21:37:30|0.03569711
21:37:31|0.03569711
21:37:31|0.03569711
21:37:32|0.03569711
21:37:34|0.03569711
21:37:35|0.03569711
21:37:36|0.03569711
21:37:37|0.03575
21:37:38|0.03575
21:37:39|0.03575
21:37:40|0.03575
21:37:41|0.03575
21:37:42|0.03575
21:37:43|0.03575
21:37:45|0.03575
21:37:45|0.03575
21:37:46|0.03575
21:37:47|0.03575
21:37:48|0.03575
21:37:49|0.03575
21:37:51|0.03575
21:37:51|0.03575
21:37:52|0.03575
21:37:53|0.03575
21:37:54|0.03575
21:37:55|0.03575
21:37:56|0.03575
21:37:57|0.03575
21:37:58|0.03575
21:37:59|0.03575
21:38:00|0.03575
21:38:02|0.03575
21:38:03|0.03575
21:38:05|0.03575
21:38:05|0.03575
21:38:06|0.03575
21:38:07|0.03575
21:38:08|0.03574977
21:38:09|0.03574977
21:38:10|0.03574977
21:38:12|0.03574977
21:38:13|0.03574977
21:38:14|0.03574977
21:38:15|0.03574977
21:38:15|0.03574977
21:38:17|0.03574977
21:38:18|0.03574977
21:38:19|0.03574977
21:38:20|0.03574977
21:38:22|0.03574977
21:38:22|0.03572295
21:38:24|0.03572295
21:38:25|0.03572295
21:38:26|0.03572295
21:38:27|0.03572295
21:38:28|0.03572295
21:38:30|0.03572295
21:38:30|0.03572295
21:38:31|0.03570805
21:38:33|0.03570805
21:38:34|0.03570805
21:38:35|0.03570805
21:38:36|0.03570805
21:38:37|0.03570805
21:38:38|0.03570805
21:38:39|0.03570805
21:38:40|0.03570805
21:38:41|0.03570805
21:38:42|0.03570805
21:38:43|0.03570805
21:38:44|0.0356988
21:38:45|0.0356988
21:38:46|0.0356971
21:38:47|0.0356971
21:38:48|0.0356971
21:38:49|0.0356971
21:38:50|0.0356971
21:38:51|0.0356971
21:38:52|0.0356971
21:38:53|0.0356971
21:38:54|0.0356971
21:38:55|0.0356971
21:38:56|0.0356971
21:38:57|0.0356971
21:38:58|0.0356971
21:38:59|0.0356971
21:39:00|0.0356971
21:39:01|0.0356971
21:39:02|0.0356971
21:39:03|0.0356971
21:39:04|0.0356971
21:39:05|0.0356971
21:39:06|0.0356971
21:39:07|0.0356971
21:39:08|0.0356971
21:39:09|0.0356971
21:39:10|0.0356971
21:39:11|0.0356971
21:39:12|0.0356971
21:39:14|0.0356971
21:39:14|0.0356971
21:39:15|0.0356971
21:39:16|0.0356971
21:39:17|0.0356971
21:39:18|0.0356971
21:39:19|0.0356971
21:39:21|0.03572295
21:39:21|0.0356971
21:39:22|0.0356971
21:39:23|0.0356971
21:39:24|0.0356971
21:39:25|0.0356971
21:39:27|0.0356971
21:39:29|0.0356971
21:39:29|0.0356971
21:39:31|0.0356971
21:39:31|0.0356971
21:39:33|0.0356971
21:39:34|0.03574996
21:39:35|0.03574996
21:39:37|0.03574996
21:39:38|0.03574996
21:39:39|0.03574996
21:39:41|0.03574996
21:39:41|0.03574996
21:39:42|0.03574996
21:39:43|0.03574996
21:39:44|0.03574996
21:39:45|0.03574996
21:39:46|0.03574996
21:39:47|0.03574996
21:39:49|0.03574993
21:39:49|0.03574993
21:39:52|0.03574993
21:39:52|0.03574993
21:39:53|0.03569713
21:39:54|0.03569713
21:39:55|0.03569713
21:39:56|0.03569713
21:39:57|0.03569713
21:39:58|0.03569713
21:39:59|0.03569713
21:40:00|0.03569713
21:40:01|0.03569713
21:40:02|0.03569713
21:40:03|0.03569713
21:40:04|0.03569713
21:40:05|0.03569713
21:40:06|0.03569713
21:40:07|0.03569713
21:40:09|0.03569713
21:40:10|0.035749
21:40:11|0.03569713
21:40:12|0.03569713
21:40:12|0.03569713
21:40:14|0.03569713
21:40:15|0.03569713
21:40:16|0.03569713
21:40:17|0.03569713
21:40:18|0.03569713
21:40:19|0.03569713
21:40:20|0.03569713
21:40:21|0.03569713
21:40:22|0.03569713
21:40:23|0.03569713
21:40:24|0.03569713
21:40:25|0.03569713
21:40:27|0.03569713
21:40:28|0.03569713
21:40:29|0.03569713
21:40:30|0.03569713
21:40:32|0.03569713
21:40:32|0.03569713
21:40:33|0.03575
21:40:34|0.03575
21:40:35|0.03575
21:40:36|0.03575
21:40:37|0.03575
21:40:38|0.03575
21:40:39|0.03575
21:40:40|0.03575
21:40:41|0.03575
21:40:42|0.03575
21:40:43|0.03575
21:40:44|0.03575
21:40:45|0.03575
21:40:46|0.03575
21:40:47|0.03575
21:40:48|0.03575
21:40:49|0.03575
21:40:50|0.03575
21:40:51|0.03575
21:40:52|0.03575
21:40:53|0.03575
21:40:54|0.03575
21:40:55|0.03575
21:40:56|0.03575
21:40:57|0.03575
21:40:58|0.03575
21:40:59|0.03575
21:41:00|0.03575
21:41:01|0.03575
21:41:03|0.03575
21:41:04|0.03575
21:41:04|0.03575
21:41:05|0.03575
21:41:07|0.03575
21:41:07|0.03575
21:41:09|0.03575
21:41:09|0.03575
21:41:11|0.03575
21:41:12|0.03575
21:41:12|0.03575
21:41:14|0.03575
21:41:15|0.03575
21:41:15|0.03575
21:41:17|0.03575
21:41:18|0.03575
21:41:19|0.03575
21:41:20|0.03574997
21:41:21|0.03574997
21:41:22|0.03574997
21:41:23|0.03574997
21:41:25|0.03569749
21:41:25|0.03569749
21:41:27|0.03569749
21:41:27|0.03569749
21:41:28|0.03569749
21:41:29|0.03569749
21:41:30|0.03569749
21:41:31|0.03569749
21:41:34|0.03569749
21:41:35|0.03569749
21:41:36|0.03571289
21:41:37|0.03571289
21:41:38|0.03571289
21:41:39|0.03571289
21:41:40|0.03571289
21:41:42|0.03571289
21:41:42|0.03571289
21:41:44|0.03571289
21:41:44|0.03571289
21:41:45|0.03571289
21:41:46|0.03571289
21:41:47|0.03571289
21:41:48|0.03571289
21:41:50|0.03571289
21:41:50|0.03571289
21:41:51|0.03571289
21:41:53|0.03571289
21:41:53|0.03571289
21:41:54|0.03571289
21:41:56|0.03571289
21:41:56|0.03571289
21:41:58|0.03571289
21:41:59|0.03571289
21:42:00|0.03571289
21:42:01|0.03571289
21:42:02|0.03571289
21:42:03|0.03571289
21:42:04|0.03571289
21:42:06|0.03571289
21:42:07|0.03571518
21:42:08|0.03571518
21:42:09|0.03571518
21:42:10|0.03571518
21:42:11|0.03571518
21:42:12|0.03571518
21:42:13|0.03571518
21:42:14|0.03571518
21:42:15|0.03571518
21:42:16|0.03571289
21:42:17|0.03571289
21:42:18|0.03571289
21:42:19|0.03571289
21:42:20|0.03571289
21:42:21|0.03571289
21:42:22|0.03571289
21:42:23|0.03571289
21:42:24|0.03571289
21:42:26|0.0356971
21:42:26|0.0356971
21:42:28|0.0356971
21:42:30|0.0356971
21:42:31|0.0356971
21:42:33|0.0356971
21:42:34|0.0356971
21:42:35|0.0356971
21:42:36|0.0356971
21:42:36|0.0356971
21:42:37|0.03569711
21:42:39|0.03569711
21:42:40|0.03569711
21:42:41|0.03569711
21:42:42|0.03569711
21:42:43|0.03569711
21:42:44|0.03569711
21:42:45|0.03569711
21:42:46|0.03569711
21:42:47|0.03569711
21:42:48|0.03569711
21:42:49|0.03569711
21:42:50|0.03569711
21:42:51|0.03569711
21:42:52|0.0356971
21:42:53|0.0357
21:42:55|0.0357
21:42:56|0.0357
21:42:56|0.0357
21:42:58|0.0357
21:42:59|0.03569711
21:43:00|0.03569711
21:43:01|0.03569711
21:43:03|0.03569711
21:43:04|0.03569711
21:43:04|0.03569711
21:43:05|0.03569711
21:43:07|0.03569711
21:43:08|0.03569711
21:43:08|0.03569711
21:43:10|0.03569711
21:43:11|0.03569711
21:43:11|0.03569711
21:43:13|0.03569711
21:43:13|0.03569711
21:43:15|0.03569711
21:43:15|0.03569711
21:43:17|0.03569711
21:43:18|0.03569711
21:43:18|0.03569711
21:43:20|0.03569711
21:43:21|0.03569711
21:43:21|0.03569711
21:43:23|0.03569711
21:43:23|0.03569711
21:43:24|0.03575509
21:43:25|0.03575509
21:43:27|0.03575509
21:43:27|0.03575509
21:43:29|0.03575509
21:43:29|0.03575509
21:43:31|0.03575509
21:43:33|0.03575509
21:43:33|0.03575509
21:43:34|0.03575509
21:43:36|0.0356971
21:43:36|0.0356971
21:43:38|0.0356971
21:43:38|0.0356971
21:43:40|0.0356971
21:43:41|0.0356971
21:43:42|0.0356971
21:43:44|0.0356971
21:43:44|0.0356971
21:43:45|0.0356971
21:43:46|0.0356971
21:43:47|0.0356971
21:43:48|0.0356971
21:43:49|0.0356971
21:43:50|0.0356971
21:43:51|0.0356971
21:43:53|0.0356971
21:43:54|0.0356971
21:43:55|0.0356971
21:43:56|0.0356971
21:43:57|0.0356971
21:43:58|0.0356971
21:43:59|0.03569711
21:44:00|0.03569711
21:44:01|0.03569711
21:44:02|0.03569711
21:44:03|0.03569711
21:44:04|0.03574823
21:44:05|0.03574823
21:44:06|0.03574823
21:44:07|0.03574823
21:44:08|0.03574823
21:44:10|0.03574823
21:44:10|0.03574823
21:44:11|0.03574823
21:44:13|0.03574823
21:44:14|0.03574823
21:44:16|0.03574823
21:44:16|0.03574823
21:44:17|0.03574823
21:44:18|0.03574823
21:44:19|0.03574823
21:44:21|0.03574823
21:44:22|0.03574823
21:44:23|0.03574823
21:44:24|0.03574823
21:44:25|0.03574823
21:44:26|0.03574823
21:44:27|0.03574823
21:44:28|0.03574823
21:44:29|0.03574823
21:44:29|0.03574823
21:44:30|0.03574823
21:44:32|0.03574823
21:44:34|0.03574823
21:44:34|0.03574823
21:44:36|0.03574823
21:44:37|0.03574823
21:44:38|0.03574823
21:44:39|0.03574823
21:44:41|0.03574823
21:44:41|0.03574823
21:44:42|0.03574823
21:44:44|0.03574823
21:44:45|0.03574823
21:44:46|0.03574823
21:44:47|0.03574638
21:44:48|0.03574638
21:44:49|0.03574638
21:44:50|0.03574638
21:44:51|0.03574638
21:44:52|0.03574638
21:44:53|0.03574638
21:44:53|0.03574638
21:44:55|0.03574638
21:44:55|0.03574638
21:44:57|0.03574638
21:44:57|0.03574638
21:44:59|0.03574638
21:45:00|0.03574638
21:45:00|0.03574638
21:45:02|0.03574638
21:45:03|0.03574638
21:45:03|0.03574638
21:45:05|0.03574638
21:45:07|0.03574581
21:45:07|0.03569919
21:45:08|0.03569919
21:45:09|0.03569919
21:45:10|0.03574295
21:45:11|0.03574295
21:45:12|0.03574295
21:45:13|0.03574295
21:45:14|0.03574295
21:45:15|0.03574295
21:45:16|0.03574295
21:45:17|0.03574295
21:45:19|0.03574295
21:45:20|0.03574299
21:45:21|0.03574299
21:45:22|0.03574299
21:45:23|0.03574299
21:45:24|0.03574299
21:45:25|0.03574299
21:45:26|0.03574299
21:45:28|0.03574299
21:45:29|0.03574299
21:45:29|0.03574299
21:45:31|0.03574299
21:45:32|0.03574299
21:45:33|0.03574299
21:45:35|0.03574299
21:45:35|0.03574299
21:45:36|0.03574299
21:45:38|0.03574299
21:45:39|0.035743
21:45:40|0.035743
21:45:41|0.035743
21:45:42|0.035743
21:45:43|0.035743
21:45:44|0.035743
21:45:45|0.035743
21:45:46|0.035743
21:45:47|0.035743
21:45:48|0.035743
21:45:49|0.035743
21:45:50|0.035743
21:45:52|0.035743
21:45:52|0.035743
21:45:53|0.035743
21:45:55|0.035743
21:45:57|0.035743
21:45:57|0.035743
21:45:58|0.035743
21:46:00|0.035743
21:46:00|0.035743
21:46:01|0.035743
21:46:03|0.035743
21:46:04|0.035743
21:46:06|0.035743
21:46:06|0.035743
21:46:08|0.035743
21:46:08|0.035743
21:46:09|0.035743
21:46:10|0.035743
21:46:11|0.035743
21:46:12|0.035743
21:46:13|0.035743
21:46:14|0.035743
21:46:15|0.035743
21:46:16|0.035743
21:46:17|0.035743
21:46:19|0.035743
21:46:19|0.035743
21:46:20|0.035743
21:46:21|0.035743
21:46:22|0.035743
21:46:23|0.035743
21:46:24|0.035743
21:46:26|0.035743
21:46:27|0.035743
21:46:28|0.035743
21:46:29|0.035743
21:46:29|0.035743
21:46:31|0.03574303
21:46:32|0.03574303
21:46:34|0.03574303
21:46:34|0.03574303
21:46:35|0.03574303
21:46:37|0.03574303
21:46:37|0.03574303
21:46:38|0.03574303
21:46:40|0.03574303
21:46:40|0.03574303
21:46:42|0.03574303
21:46:43|0.03574302
21:46:44|0.03574302
21:46:46|0.03574302
21:46:46|0.03574302
21:46:47|0.03574302
21:46:48|0.03574302
21:46:49|0.03574302
21:46:51|0.03574302
21:46:52|0.03574302
21:46:53|0.03574302
21:46:54|0.03574302
21:46:55|0.03574302
21:46:55|0.03574302
21:46:57|0.03574302
21:46:58|0.03574302
21:46:58|0.03574302
21:47:00|0.03574302
21:47:01|0.0357575
21:47:02|0.0357575
21:47:02|0.0357575
21:47:04|0.0357575
21:47:05|0.0357575
21:47:06|0.0357575
21:47:07|0.0357575
21:47:07|0.0357575
21:47:09|0.0357575
21:47:09|0.03578232
21:47:10|0.03578232
21:47:11|0.03578232
21:47:14|0.03575774
21:47:14|0.03575774
21:47:16|0.03575774
21:47:17|0.03575774
21:47:17|0.03575774
21:47:19|0.03575774
21:47:20|0.03575774
21:47:22|0.03575774
21:47:22|0.03575775
21:47:23|0.03575775
21:47:24|0.03575775
21:47:25|0.03575773
21:47:26|0.03575773
21:47:27|0.03575773
21:47:28|0.03575773
21:47:29|0.03575773
21:47:30|0.03575773
21:47:31|0.03575773
21:47:32|0.03575773
21:47:33|0.0357575
21:47:34|0.0357575
21:47:35|0.03574302
21:47:37|0.03574302
21:47:37|0.03574302
21:47:39|0.03574302
21:47:40|0.03574302
21:47:40|0.03574302
21:47:43|0.03574302
21:47:43|0.03574302
21:47:44|0.03574302
21:47:45|0.03574302
21:47:46|0.03574302
21:47:47|0.03574302
21:47:48|0.03574302
21:47:49|0.03574302
21:47:50|0.03574302
21:47:51|0.03574302
21:47:52|0.03574302
21:47:53|0.03574302
21:47:54|0.03574302
21:47:55|0.03574302
21:47:56|0.03574302
21:47:57|0.03574302
21:47:58|0.03574302
21:47:59|0.03574302
21:48:00|0.03574302
21:48:01|0.03574302
21:48:02|0.03574302
21:48:03|0.03574302
21:48:05|0.03574302
21:48:06|0.03574302
21:48:06|0.03574302
21:48:07|0.03574302
21:48:09|0.03574302
21:48:09|0.03574302
21:48:11|0.03574302
21:48:12|0.03574302
21:48:13|0.03574302
21:48:14|0.03574302
21:48:14|0.03574302
21:48:16|0.03574302
21:48:17|0.03574302
21:48:18|0.03574302
21:48:19|0.03574302
21:48:20|0.03574302
21:48:21|0.03574302
21:48:22|0.03574302
21:48:23|0.03574302
21:48:24|0.03574302
21:48:25|0.03574302
21:48:26|0.03574302
21:48:27|0.03574302
21:48:28|0.03574302
21:48:29|0.03574302
21:48:30|0.03574302
21:48:31|0.03574302
21:48:32|0.03574302
21:48:33|0.03574303
21:48:35|0.03574303
21:48:35|0.03574303
21:48:36|0.03574303
21:48:38|0.03574303
21:48:38|0.03574303
21:48:39|0.03574303
21:48:40|0.03574303
21:48:41|0.03574303
21:48:42|0.03574303
21:48:44|0.03574303
21:48:45|0.03574303
21:48:46|0.03574303
21:48:47|0.03574303
21:48:48|0.03574303
21:48:49|0.03574303
21:48:50|0.03574305
21:48:51|0.03574305
21:48:53|0.03574305
21:48:53|0.03574305
21:48:54|0.03574305
21:48:55|0.03574305
21:48:57|0.03574305
21:48:57|0.03574305
21:48:59|0.03574305
21:48:59|0.03574305
21:49:00|0.03574305
21:49:02|0.03574305
21:49:02|0.03574305
21:49:03|0.03574305
21:49:04|0.03574305
21:49:06|0.03574305
21:49:06|0.03574305
21:49:08|0.03574305
21:49:08|0.03574305
21:49:10|0.03574305
21:49:10|0.03574305
21:49:11|0.03574305
21:49:12|0.03578232
21:49:13|0.03571603
21:49:14|0.03571603
21:49:16|0.03571603
21:49:16|0.03571603
21:49:18|0.03571603
21:49:18|0.03571603
21:49:20|0.03571603
21:49:21|0.03571603
21:49:22|0.03571286
21:49:24|0.03575544
21:49:24|0.03575544
21:49:25|0.03575544
21:49:27|0.03575544
21:49:28|0.03572671
21:49:29|0.03572671
21:49:30|0.03572671
21:49:31|0.03572671
21:49:32|0.03572671
21:49:33|0.03572671
21:49:34|0.03572671
21:49:36|0.03572671
21:49:36|0.03572671
21:49:37|0.03575488
21:49:38|0.03575488
21:49:39|0.03575488
21:49:41|0.03575488
21:49:41|0.03575488
21:49:43|0.03575488
21:49:44|0.03575488
21:49:45|0.03575488
21:49:45|0.03575488
21:49:46|0.03575544
21:49:47|0.03575544
21:49:48|0.03575544
21:49:50|0.03575544
21:49:51|0.03575544
21:49:52|0.03575544
21:49:54|0.03575544
21:49:54|0.03575544
21:49:56|0.03575544
21:49:56|0.03575544
21:49:57|0.03575544
21:49:58|0.03575544
21:49:59|0.03575544
21:50:01|0.03575544
21:50:03|0.03576
21:50:03|0.03576
21:50:05|0.03576
21:50:06|0.03576
21:50:07|0.03576
21:50:08|0.03576
21:50:08|0.03576
21:50:10|0.03576
21:50:12|0.03576
21:50:12|0.03576
21:50:13|0.03576
21:50:15|0.03576
21:50:17|0.03576
21:50:17|0.03576
21:50:18|0.03576
21:50:19|0.03576
21:50:20|0.03576
21:50:21|0.03576
21:50:22|0.03576
21:50:23|0.03576
21:50:24|0.03576
21:50:25|0.03576
21:50:26|0.03576
21:50:27|0.03576
21:50:28|0.03576
21:50:29|0.03576
21:50:30|0.03576
21:50:31|0.03576
21:50:32|0.03576
21:50:33|0.03576
21:50:34|0.03576
21:50:36|0.03576
21:50:37|0.03574738
21:50:37|0.0357592
21:50:40|0.03576
21:50:40|0.03576
21:50:42|0.03576
21:50:43|0.03576
21:50:45|0.03576
21:50:45|0.03576
21:50:47|0.03576
21:50:47|0.03576
21:50:49|0.03576
21:50:49|0.03576
21:50:50|0.03576
21:50:51|0.03576
21:50:52|0.03576
21:50:54|0.03576
21:50:54|0.035726
21:50:56|0.035726
21:50:56|0.035726
21:50:57|0.03576
21:50:59|0.03576
21:50:59|0.03576
21:51:00|0.03576
21:51:02|0.03576
21:51:04|0.03576
21:51:05|0.03576
21:51:06|0.03576
21:51:08|0.03576
21:51:09|0.03576
21:51:10|0.03576
21:51:11|0.03576
21:51:13|0.03576
21:51:14|0.03576
21:51:14|0.03576
21:51:16|0.03576
21:51:16|0.03576
21:51:17|0.03576
21:51:19|0.03576
21:51:19|0.03576
21:51:21|0.03576
21:51:22|0.03576
21:51:23|0.03576
21:51:24|0.03576
21:51:25|0.03576
21:51:25|0.03576
21:51:26|0.03576
21:51:28|0.03576
21:51:29|0.03576
21:51:29|0.03576
21:51:31|0.03576
21:51:32|0.03576
21:51:33|0.03576
21:51:33|0.03576
21:51:34|0.03576
21:51:35|0.03576
21:51:37|0.03576
21:51:38|0.03576
21:51:39|0.03576
21:51:40|0.03576
21:51:41|0.03576
21:51:42|0.03576
21:51:44|0.03576
21:51:45|0.03576
21:51:46|0.03576
21:51:47|0.03576
21:51:48|0.03576
21:51:50|0.03576
21:51:50|0.03576
21:51:51|0.03576
21:51:52|0.03576
21:51:53|0.03576
21:51:54|0.03576
21:51:55|0.03576
21:51:56|0.03576
21:51:57|0.03576
21:51:58|0.03576
21:51:59|0.03576
21:52:01|0.03576
21:52:01|0.03576
21:52:04|0.03576
21:52:04|0.03576
21:52:05|0.03576
21:52:06|0.03576
21:52:07|0.03576
21:52:08|0.03576
21:52:09|0.03576
21:52:11|0.03576
21:52:12|0.03576
21:52:12|0.03576
21:52:14|0.03576
21:52:14|0.03576
21:52:16|0.03576
21:52:17|0.03576
21:52:17|0.03576
21:52:19|0.03576
21:52:20|0.03576
21:52:21|0.03576
21:52:22|0.03576
21:52:23|0.03576
21:52:23|0.03576
21:52:24|0.03576
21:52:26|0.03576
21:52:26|0.03576
21:52:28|0.03576
21:52:29|0.03576
21:52:29|0.03576
21:52:31|0.03576
21:52:31|0.03576
21:52:32|0.03576
21:52:34|0.03576
21:52:34|0.03576
21:52:36|0.03576
21:52:36|0.03576
21:52:37|0.03576
21:52:40|0.03576
21:52:40|0.03561514
21:52:41|0.035412
21:52:42|0.03531
21:52:44|0.03531
21:52:44|0.03524744
21:52:46|0.03523188
21:52:46|0.03525347
21:52:47|0.03511111
21:52:49|0.03515538
21:52:49|0.0351435
21:52:51|0.03512695
21:52:52|0.03513507
21:52:53|0.03513507
21:52:53|0.03507463
21:52:54|0.03507166
21:52:57|0.0351425
21:52:57|0.03514252
21:52:58|0.03511194
21:52:59|0.03507464
21:53:00|0.03507464
21:53:01|0.03507464
21:53:02|0.03511194
21:53:03|0.03510976
21:53:04|0.03510976
21:53:05|0.03510976
21:53:06|0.03510976
21:53:08|0.03510976
21:53:10|0.03510976
21:53:10|0.0350747
21:53:11|0.0350747
21:53:12|0.0350747
21:53:13|0.0350747
21:53:14|0.03510976
21:53:15|0.03511194
21:53:16|0.03511194
21:53:18|0.03507472
21:53:18|0.03507472
21:53:19|0.03507472
21:53:20|0.0350747
21:53:22|0.0350747
21:53:23|0.0350747
21:53:24|0.0350747
21:53:26|0.0351435
21:53:26|0.03513419
21:53:27|0.0351435
21:53:28|0.035085
21:53:29|0.0351435
21:53:30|0.03511653
21:53:31|0.03511653
21:53:32|0.03511653
21:53:33|0.03511653
21:53:34|0.03511653
21:53:35|0.03511653
21:53:36|0.03511653
21:53:37|0.03511653
21:53:38|0.03508511
21:53:39|0.03508511
21:53:41|0.035147
21:53:43|0.035147
21:53:43|0.035147
21:53:44|0.03512211
21:53:45|0.035147
21:53:46|0.035147
21:53:47|0.035147
21:53:48|0.03508552
21:53:49|0.03508507
21:53:50|0.0351255
21:53:51|0.03510838
21:53:52|0.03508501
21:53:53|0.03510272
21:53:55|0.03517889
21:53:56|0.03513366
21:53:57|0.0351114
21:53:58|0.0351114
21:53:59|0.0351114
21:54:00|0.0351114
21:54:01|0.0351114
21:54:02|0.03512673
21:54:03|0.03512673
21:54:04|0.03512677
21:54:05|0.03511653
21:54:06|0.03511653
21:54:07|0.03511653
21:54:08|0.03511653
21:54:09|0.035095
21:54:10|0.035095
21:54:11|0.03513684
21:54:12|0.03513681
21:54:13|0.03513681
21:54:14|0.03513124
21:54:15|0.03513124
21:54:16|0.03513124
21:54:17|0.03513124
21:54:18|0.035095
21:54:19|0.035095
21:54:20|0.03513999
21:54:21|0.03514
21:54:22|0.03514
21:54:23|0.03514
21:54:24|0.03514
21:54:25|0.03514
21:54:26|0.03512652
21:54:27|0.03512652
21:54:28|0.03512652
21:54:29|0.03512652
21:54:30|0.03514
21:54:31|0.0351699
21:54:32|0.0351699
21:54:33|0.0351699
21:54:34|0.0351699
21:54:35|0.0351699
21:54:36|0.0351699
21:54:37|0.0351699
21:54:38|0.0351699
21:54:39|0.03521485
21:54:41|0.0352
21:54:42|0.0352
21:54:43|0.03523063
21:54:45|0.03523063
21:54:46|0.03523063
21:54:47|0.03523063
21:54:48|0.03524682
21:54:50|0.0352
21:54:50|0.0352
21:54:52|0.0352
21:54:52|0.0352
21:54:54|0.0352
21:54:55|0.0352
21:54:56|0.0352
21:54:57|0.03521023
21:54:58|0.03530226
21:54:59|0.03530226
21:55:01|0.03521054
21:55:01|0.03521428
21:55:03|0.03526534
21:55:03|0.03520949
21:55:05|0.03520949
21:55:05|0.03526073
21:55:06|0.03526073
21:55:08|0.03520949
21:55:09|0.03526065
21:55:10|0.03521428
21:55:10|0.03521428
21:55:12|0.03521428
21:55:13|0.03521428
21:55:14|0.03526078
21:55:15|0.03526078
21:55:17|0.03526065
21:55:18|0.0352095
21:55:18|0.0352095
21:55:19|0.0352095
21:55:21|0.0352095
21:55:21|0.0352095
21:55:22|0.03520951
21:55:23|0.03526
21:55:25|0.03526
21:55:26|0.03526
21:55:27|0.03526
21:55:28|0.03526
21:55:28|0.03526
21:55:29|0.03526
21:55:30|0.03526
21:55:32|0.03526
21:55:32|0.03526
21:55:34|0.03526
21:55:35|0.03526
21:55:36|0.03525857
21:55:37|0.035285
21:55:38|0.035285
21:55:39|0.035285
21:55:40|0.035285
21:55:41|0.03521143
21:55:43|0.03529126
21:55:44|0.03520951
21:55:46|0.03520951
21:55:46|0.03520951
21:55:47|0.03520951
21:55:49|0.03529118
21:55:50|0.03529118
21:55:50|0.03520952
21:55:51|0.03520952
21:55:53|0.0352095
21:55:54|0.0352095
21:55:55|0.0352095
21:55:56|0.0352095
21:55:57|0.0352095
21:55:58|0.0352095
21:55:59|0.0352095
21:56:00|0.0352095
21:56:01|0.03520953
21:56:03|0.03520953
21:56:03|0.03520953
21:56:04|0.03520953
21:56:05|0.03522
21:56:06|0.03522
21:56:07|0.03522
21:56:08|0.03522
21:56:09|0.03522
21:56:10|0.03522
21:56:11|0.03522
21:56:12|0.03520953
21:56:13|0.03520953
21:56:14|0.03520953
21:56:15|0.03520953
21:56:16|0.03520953
21:56:17|0.03520953
21:56:18|0.03520953
21:56:19|0.03520953
21:56:20|0.03520953
21:56:21|0.03520953
21:56:22|0.03520953
21:56:23|0.03520953
21:56:24|0.03527088
21:56:25|0.03527088
21:56:27|0.03527088
21:56:27|0.03527088
21:56:28|0.03527088
21:56:29|0.03527088
21:56:30|0.03527088
21:56:31|0.03527088
21:56:32|0.03527088
21:56:33|0.03527088
21:56:34|0.03527088
21:56:35|0.03527088
21:56:36|0.03527088
21:56:37|0.03527088
21:56:38|0.035222
21:56:39|0.035222
21:56:40|0.035222
21:56:41|0.035222
21:56:43|0.03522004
21:56:44|0.03522002
21:56:45|0.03522002
21:56:46|0.03531362
21:56:47|0.03531362
21:56:48|0.03531362
21:56:50|0.03531362
21:56:50|0.03520952
21:56:51|0.0352095
21:56:52|0.03531273
21:56:53|0.03531273
21:56:54|0.03531246
21:56:55|0.03531246
21:56:56|0.03531246
21:56:58|0.03531246
21:56:59|0.03531246
21:56:59|0.03531246
21:57:01|0.03525001
21:57:01|0.03525001
21:57:02|0.03525
21:57:04|0.03525
21:57:05|0.03525
21:57:06|0.03525
21:57:07|0.03525
21:57:08|0.03525
21:57:08|0.03525
21:57:11|0.03525678
21:57:11|0.03525004
21:57:13|0.03525005
21:57:14|0.03525005
21:57:15|0.03525005
21:57:15|0.03525005
21:57:17|0.03525005
21:57:18|0.03525005
21:57:19|0.03525005
21:57:20|0.03525005
21:57:21|0.03525002
21:57:22|0.03525002
21:57:23|0.03525002
21:57:24|0.03525002
21:57:25|0.03525354
21:57:26|0.03525354
21:57:27|0.03525354
21:57:28|0.03525354
21:57:29|0.03525354
21:57:30|0.03525354
21:57:30|0.03525354
21:57:32|0.03525002
21:57:33|0.03525002
21:57:34|0.03525002
21:57:35|0.03525002
21:57:37|0.03525002
21:57:37|0.03525
21:57:38|0.03525
21:57:39|0.03525354
21:57:40|0.03525
21:57:41|0.03525581
21:57:42|0.03525582
21:57:43|0.0352558
21:57:45|0.0352558
21:57:47|0.0352558
21:57:47|0.0352558
21:57:48|0.0352558
21:57:50|0.0352
21:57:52|0.0352
21:57:52|0.0352
21:57:53|0.0352
21:57:54|0.0352
21:57:56|0.0351847
21:57:57|0.0351847
21:57:58|0.0351847
21:57:59|0.0351847
21:57:59|0.0351847
21:58:01|0.03512652
21:58:01|0.03512652
21:58:02|0.0351847
21:58:03|0.0351847
21:58:05|0.0352103
21:58:06|0.0352103
21:58:07|0.0352103
21:58:08|0.0352103
21:58:09|0.0352103
21:58:10|0.03518471
21:58:11|0.03528562
21:58:12|0.03528562
21:58:14|0.03525004
21:58:14|0.03530564
21:58:15|0.03530564
21:58:16|0.03530564
21:58:17|0.03530564
21:58:18|0.03530564
21:58:20|0.03528583
21:58:21|0.03528582
21:58:21|0.03528582
21:58:22|0.03528582
21:58:24|0.03555118
21:58:25|0.03550173
21:58:25|0.03540884
21:58:26|0.03537895
21:58:28|0.03546155
21:58:28|0.03536457
21:58:29|0.03535044
21:58:30|0.03541924
21:58:32|0.03538567
21:58:32|0.03535044
21:58:33|0.03529443
21:58:35|0.03529443
21:58:35|0.03529443
21:58:36|0.03537504
21:58:38|0.03537504
21:58:39|0.0353975
21:58:40|0.03523777
21:58:40|0.03520472
21:58:41|0.03515885
21:58:43|0.03513602
21:58:44|0.03520472
21:58:45|0.03521208
21:58:46|0.03521208
21:58:47|0.03520472
21:58:48|0.03520472
21:58:49|0.03521035
21:58:50|0.03513052
21:58:51|0.03513003
21:58:52|0.03510768
21:58:53|0.03510768
21:58:54|0.03510768
21:58:55|0.03510768
21:58:56|0.03510768
21:58:57|0.03510768
21:58:58|0.03510768
21:58:59|0.03510768
21:59:00|0.03510768
21:59:02|0.03510768
21:59:03|0.03510768
21:59:04|0.03510768
21:59:04|0.03510768
21:59:05|0.03510768
21:59:07|0.03510768
21:59:08|0.03517387
21:59:08|0.03517387
21:59:10|0.03517387
21:59:11|0.03517262
21:59:11|0.03510768
21:59:13|0.03510768
21:59:13|0.0351077
21:59:14|0.0351077
21:59:15|0.0351077
21:59:16|0.0351077
21:59:18|0.03517249
21:59:19|0.03517249
21:59:20|0.03517249
21:59:21|0.03517249
21:59:22|0.03517249
21:59:23|0.03517249
21:59:24|0.03517249
21:59:25|0.03517626
21:59:26|0.03517626
21:59:28|0.03519061
21:59:28|0.03519106
21:59:30|0.03511379
21:59:31|0.03511379
21:59:32|0.0351926
21:59:33|0.03520472
21:59:34|0.03520472
21:59:35|0.03520472
21:59:36|0.03520472
21:59:37|0.03520472
21:59:38|0.03520472
21:59:39|0.03517249
21:59:40|0.03517249
21:59:41|0.03517249
21:59:42|0.03520472
21:59:43|0.0351
21:59:44|0.03506473
21:59:45|0.03506473
21:59:46|0.03506473
21:59:47|0.03506473
21:59:48|0.03506473
21:59:49|0.0351003
21:59:50|0.0351003
21:59:51|0.0351003
21:59:52|0.03511981
21:59:53|0.03511375
21:59:55|0.0351003
21:59:55|0.0351003
21:59:56|0.0351003
21:59:58|0.0351003
21:59:59|0.0351003
22:00:01|0.0351003
22:00:02|0.0351003
22:00:02|0.0351003
22:00:04|0.03517288
22:00:05|0.03520731
22:00:06|0.03520731
22:00:07|0.03520731
22:00:08|0.03510033
22:00:09|0.0351838
22:00:11|0.0351003
22:00:11|0.0351003
22:00:13|0.03514611
22:00:14|0.03514611
22:00:14|0.0351003
22:00:17|0.0351003
22:00:17|0.0351003
22:00:18|0.0351003
22:00:19|0.0351003
22:00:20|0.0351003
22:00:21|0.0351003
22:00:22|0.0351461
22:00:23|0.0351461
22:00:24|0.0351461
22:00:25|0.0351461
22:00:27|0.0351461
22:00:28|0.0351461
22:00:29|0.0351461
22:00:30|0.0351461
22:00:31|0.0351461
22:00:32|0.0351461
22:00:33|0.0351461
22:00:34|0.0351461
22:00:35|0.03514527
22:00:36|0.0351003
22:00:37|0.0351003
22:00:38|0.0351003
22:00:39|0.0351003
22:00:40|0.03514385
22:00:41|0.0351003
22:00:42|0.0351003
22:00:43|0.03516147
22:00:44|0.03516047
22:00:45|0.03516047
22:00:47|0.03516047
22:00:48|0.03508001
22:00:49|0.03516795
22:00:50|0.03516795
22:00:52|0.03516768
22:00:53|0.03516768
22:00:54|0.03516766
22:00:55|0.03509999
22:00:56|0.03509999
22:00:57|0.03509999
22:00:58|0.03509999
22:00:59|0.03509999
22:01:00|0.03509999
22:01:02|0.03509999
22:01:03|0.03509999
22:01:04|0.03509999
22:01:06|0.03514589
22:01:06|0.03514589
22:01:07|0.03514589
22:01:08|0.03514589
22:01:09|0.03514575
22:01:10|0.03514575
22:01:11|0.03514575
22:01:12|0.03514575
22:01:13|0.03514575
22:01:15|0.03514575
22:01:16|0.03514575
22:01:17|0.03514561
22:01:19|0.0350725
22:01:19|0.03514557
22:01:20|0.03514557
22:01:21|0.03514557
22:01:22|0.03514557
22:01:23|0.0351
22:01:24|0.0351
22:01:25|0.03513577
22:01:26|0.03513577
22:01:27|0.03513577
22:01:28|0.03513577
22:01:29|0.03521505
22:01:30|0.03521505
22:01:31|0.03521499
22:01:32|0.03509574
22:01:33|0.03509574
22:01:34|0.03509574
22:01:35|0.03509574
22:01:36|0.03518446
22:01:37|0.03518081
22:01:38|0.03518081
22:01:39|0.03503001
22:01:40|0.03503001
22:01:41|0.03511372
22:01:42|0.0351
22:01:43|0.03511365
22:01:44|0.035015
22:01:45|0.03501112
22:01:47|0.03509013
22:01:49|0.03509013
22:01:50|0.03509013
22:01:51|0.03509013
22:01:52|0.03509013
22:01:53|0.03509013
22:01:54|0.03501
22:01:55|0.035093
22:01:56|0.035093
22:01:57|0.03509297
22:01:58|0.03509297
22:01:59|0.03509296
22:02:01|0.035003
22:02:02|0.035003
22:02:03|0.035003
22:02:04|0.03500047
22:02:05|0.035003
22:02:06|0.035003
22:02:07|0.035003
22:02:08|0.03500049
22:02:09|0.03500049
22:02:10|0.035
22:02:11|0.03508408
22:02:13|0.03500047
22:02:14|0.03500047
22:02:14|0.03500047
22:02:15|0.03500047
22:02:16|0.03508391
22:02:17|0.03508391
22:02:18|0.03508408
22:02:19|0.035
22:02:21|0.035
22:02:22|0.03500047
22:02:23|0.03500059
22:02:24|0.03500059
22:02:25|0.03500059
22:02:26|0.03500059
22:02:27|0.03508417
22:02:28|0.03508417
22:02:29|0.03508417
22:02:30|0.03508417
22:02:31|0.03508417
22:02:32|0.03508417
22:02:33|0.03508365
22:02:34|0.03508364
22:02:35|0.03508364
22:02:36|0.03508364
22:02:37|0.03508364
22:02:38|0.03508364
22:02:39|0.03508364
22:02:40|0.03508364
22:02:41|0.03508364
22:02:42|0.03508364
22:02:43|0.03508234
22:02:44|0.035
22:02:45|0.03508082
22:02:46|0.03508079
22:02:47|0.035
22:02:48|0.035
22:02:49|0.03508073
22:02:50|0.03508073
22:02:51|0.03508073
22:02:52|0.03508073
22:02:53|0.03508073
22:02:55|0.03508073
22:02:55|0.03508073
22:02:57|0.03508073
22:02:57|0.03508073
22:02:59|0.03507941
22:03:00|0.03507941
22:03:01|0.03507941
22:03:02|0.03507941
22:03:03|0.03507941
22:03:05|0.03507941
22:03:06|0.03509
22:03:07|0.03509
22:03:08|0.03507941
22:03:09|0.03507941
22:03:10|0.03507941
22:03:11|0.03511313
22:03:12|0.03511313
22:03:13|0.03511313
22:03:14|0.03511313
22:03:15|0.03511313
22:03:16|0.03511313
22:03:17|0.03511313
22:03:18|0.03511313
22:03:19|0.03511313
22:03:20|0.03511313
22:03:21|0.03511313
22:03:22|0.03511313
22:03:23|0.03511313
22:03:24|0.03511313
22:03:25|0.03511313
22:03:26|0.03511313
22:03:28|0.03511313
22:03:29|0.03511313
22:03:29|0.03511313
22:03:31|0.03511313
22:03:31|0.03511313
22:03:33|0.03511313
22:03:34|0.03504019
22:03:34|0.03504021
22:03:35|0.03504021
22:03:36|0.03504021
22:03:38|0.03504021
22:03:38|0.03504021
22:03:40|0.03504021
22:03:41|0.03504021
22:03:42|0.03504021
22:03:44|0.03504021
22:03:45|0.035042
22:03:46|0.035042
22:03:46|0.035042
22:03:48|0.035042
22:03:50|0.035042
22:03:50|0.035042
22:03:51|0.035042
22:03:53|0.035042
22:03:55|0.0351136
22:03:55|0.03513175
22:03:56|0.03513175
22:03:57|0.03514645
22:03:59|0.03514645
22:04:00|0.03514645
22:04:01|0.03514645
22:04:02|0.03514645
22:04:02|0.03504011
22:04:05|0.03504011
22:04:05|0.03504011
22:04:06|0.03504011
22:04:07|0.03511313
22:04:08|0.03511313
22:04:10|0.03511313
22:04:10|0.03511313
22:04:12|0.03511313
22:04:14|0.03511313
22:04:14|0.03511194
22:04:15|0.03511194
22:04:16|0.03511194
22:04:17|0.03511191
22:04:18|0.03511191
22:04:19|0.03511191
22:04:20|0.03511191
22:04:21|0.03511191
22:04:22|0.03511191
22:04:23|0.03511191
22:04:24|0.03511191
22:04:26|0.03511191
22:04:27|0.03511191
22:04:28|0.03511191
22:04:28|0.0351896
22:04:30|0.0351896
22:04:30|0.03511191
22:04:32|0.03511191
22:04:32|0.03511191
22:04:34|0.03511191
22:04:35|0.03518693
22:04:36|0.03519401
22:04:36|0.03519401
22:04:38|0.03519401
22:04:39|0.03519401
22:04:39|0.03518693
22:04:40|0.035194
22:04:41|0.035194
22:04:42|0.035194
22:04:44|0.035194
22:04:45|0.035194
22:04:45|0.035194
22:04:46|0.035194
22:04:47|0.035194
22:04:48|0.035194
22:04:50|0.035194
22:04:52|0.035194
22:04:52|0.035194
22:04:54|0.035194
22:04:54|0.035194
22:04:55|0.035194
22:04:56|0.035194
22:04:58|0.035194
22:04:59|0.035194
22:05:00|0.035194
22:05:01|0.035194
22:05:02|0.0351726
22:05:03|0.0351726
22:05:05|0.0351726
22:05:06|0.0351726
22:05:07|0.0351726
22:05:08|0.0351726
22:05:09|0.0351726
22:05:10|0.0351726
22:05:11|0.03518671
22:05:12|0.03518671
22:05:13|0.03526205
22:05:14|0.03526205
22:05:16|0.03526205
22:05:16|0.03526205
22:05:17|0.03526205
22:05:18|0.03526205
22:05:19|0.03526205
22:05:20|0.03517261
22:05:21|0.03517261
22:05:23|0.03517261
22:05:24|0.03518092
22:05:25|0.03518092
22:05:26|0.03518092
22:05:27|0.03518092
22:05:28|0.03518092
22:05:29|0.0352
22:05:30|0.0352542
22:05:31|0.0352542
22:05:32|0.03523539
22:05:33|0.03523539
22:05:34|0.03523539
22:05:35|0.03523539
22:05:36|0.03523539
22:05:37|0.03519
22:05:38|0.03519
22:05:39|0.03518196
22:05:40|0.03517261
22:05:41|0.03517261
22:05:42|0.03523118
22:05:43|0.03523109
22:05:44|0.0352
22:05:45|0.0352
22:05:47|0.0352
22:05:48|0.0352
22:05:48|0.0352
22:05:50|0.0352
22:05:51|0.0352
22:05:53|0.0352
22:05:54|0.0352
22:05:55|0.0352
22:05:55|0.0352
22:05:56|0.0352
22:05:58|0.0352
22:05:59|0.0352
22:05:59|0.0352
22:06:01|0.0352
22:06:02|0.0352
22:06:04|0.0352
22:06:05|0.0352
22:06:06|0.0352
22:06:08|0.0352
22:06:08|0.0352
22:06:09|0.0352
22:06:10|0.0352
22:06:11|0.03520002
22:06:12|0.03520002
22:06:13|0.03520002
22:06:14|0.03520002
22:06:15|0.03520002
22:06:17|0.03520002
22:06:18|0.03520002
22:06:18|0.03520002
22:06:20|0.03520002
22:06:21|0.03520002
22:06:21|0.03520002
22:06:23|0.03520002
22:06:24|0.03520002
22:06:24|0.03520002
22:06:25|0.03520001
22:06:27|0.03520001
22:06:28|0.03520001
22:06:28|0.03520001
22:06:29|0.03520001
22:06:30|0.03520001
22:06:32|0.03520001
22:06:32|0.03520002
22:06:34|0.03520002
22:06:35|0.03520002
22:06:36|0.03520002
22:06:36|0.03520002
22:06:38|0.03520002
22:06:38|0.03520002
22:06:40|0.03520002
22:06:40|0.03520002
22:06:42|0.03520002
22:06:43|0.03520002
22:06:44|0.03520002
22:06:45|0.03520002
22:06:46|0.03520002
22:06:46|0.03520002
22:06:48|0.03520002
22:06:49|0.03520002
22:06:50|0.03520002
22:06:51|0.03520002
22:06:51|0.03520002
22:06:54|0.03520001
22:06:54|0.03520001
22:06:55|0.03520001
22:06:57|0.03520001
22:06:57|0.03520001
22:07:00|0.03520001
22:07:00|0.03520001
22:07:01|0.03520001
22:07:03|0.03520002
22:07:04|0.03520002
22:07:05|0.03520002
22:07:05|0.03520002
22:07:07|0.03520002
22:07:07|0.03520002
22:07:09|0.03520002
22:07:10|0.03520002
22:07:11|0.03520002
22:07:12|0.03520002
22:07:13|0.03520002
22:07:14|0.03520002
22:07:15|0.03520002
22:07:16|0.03520002
22:07:17|0.03520002
22:07:18|0.03520002
22:07:19|0.03520002
22:07:21|0.03520002
22:07:22|0.03520002
22:07:23|0.03520002
22:07:24|0.03520002
22:07:25|0.03520002
22:07:26|0.03520002
22:07:27|0.03520002
22:07:28|0.03520009
22:07:29|0.03523207
22:07:30|0.03523207
22:07:32|0.03523207
22:07:33|0.03523207
22:07:34|0.03523207
22:07:35|0.03523207
22:07:36|0.03523207
22:07:38|0.03523207
22:07:38|0.03523207
22:07:39|0.03523207
22:07:41|0.03523207
22:07:42|0.03523207
22:07:43|0.03523207
22:07:45|0.03523207
22:07:45|0.03523207
22:07:46|0.03523207
22:07:48|0.03523207
22:07:48|0.03523207
22:07:49|0.03523207
22:07:50|0.03523207
22:07:51|0.03523207
22:07:53|0.03523207
22:07:53|0.03523207
22:07:54|0.03523207
22:07:55|0.03523207
22:07:57|0.03523
22:07:59|0.03523
22:08:00|0.03523
22:08:01|0.03523
22:08:02|0.03523
22:08:02|0.03523
22:08:03|0.03523
22:08:05|0.03523
22:08:06|0.03523
22:08:08|0.03523
22:08:09|0.03523
22:08:11|0.03523
22:08:11|0.03523
22:08:13|0.03523
22:08:13|0.03523
22:08:14|0.03523
22:08:15|0.03523
22:08:17|0.03524
22:08:18|0.03524
22:08:18|0.03524
22:08:19|0.03524
22:08:20|0.03523001
22:08:21|0.03523001
22:08:23|0.0352558
22:08:23|0.03526247
22:08:24|0.03526247
22:08:25|0.03526247
22:08:26|0.03526986
22:08:27|0.03526986
22:08:29|0.03526986
22:08:29|0.03526986
22:08:30|0.03526986
22:08:31|0.03526986
22:08:32|0.03526986
22:08:33|0.03527
22:08:34|0.0353022
22:08:35|0.0353022
22:08:36|0.0353022
22:08:37|0.0353022
22:08:39|0.0353022
22:08:40|0.0352341
22:08:40|0.0352341
22:08:41|0.0352341
22:08:42|0.0352341
22:08:43|0.03523
22:08:44|0.03523
22:08:45|0.03523
22:08:46|0.03523
22:08:47|0.03530213
22:08:48|0.03530213
22:08:50|0.03530213
22:08:51|0.03530213
22:08:52|0.03530213
22:08:53|0.03523
22:08:54|0.03523
22:08:55|0.03523
22:08:57|0.03528793
22:08:58|0.03528793
22:08:58|0.03528793
22:09:00|0.03528793
22:09:01|0.03528793
22:09:02|0.03523002
22:09:03|0.03523002
22:09:03|0.03523002
22:09:04|0.03523002
22:09:06|0.03523002
22:09:06|0.03523002
22:09:08|0.03523002
22:09:08|0.03523002
22:09:09|0.03523002
22:09:10|0.03523002
22:09:11|0.03523002
22:09:13|0.03523002
22:09:14|0.03523002
22:09:14|0.03528459
22:09:15|0.03528459
22:09:17|0.03528459
22:09:18|0.03528452
22:09:20|0.03523002
22:09:20|0.03523002
22:09:22|0.03528458
22:09:23|0.03528457
22:09:23|0.03528457
22:09:25|0.03528457
22:09:27|0.03528457
22:09:27|0.03528457
22:09:28|0.03528457
22:09:29|0.03528458
22:09:30|0.03528459
22:09:31|0.03528459
22:09:32|0.03528459
22:09:33|0.03528459
22:09:34|0.03528459
22:09:35|0.03528459
22:09:36|0.03528459
22:09:37|0.03528459
22:09:38|0.03528459
22:09:39|0.03528459
22:09:40|0.03528459
22:09:41|0.03526986
22:09:42|0.03526986
22:09:43|0.03526986
22:09:44|0.03526986
22:09:45|0.03528466
22:09:46|0.03528466
22:09:47|0.03528466
22:09:48|0.03528466
22:09:49|0.03528466
22:09:50|0.0353
22:09:51|0.0353
22:09:52|0.0353
22:09:53|0.0353
22:09:55|0.0352301
22:09:57|0.0352301
22:09:57|0.0352301
22:09:58|0.0352301
22:09:59|0.03523002
22:10:00|0.03523002
22:10:01|0.03530219
22:10:02|0.03530219
22:10:03|0.03530219
22:10:04|0.03530219
22:10:06|0.03530219
22:10:08|0.03530219
22:10:08|0.03530219
22:10:09|0.03530219
22:10:10|0.03530219
22:10:11|0.03530219
22:10:12|0.03523511
22:10:13|0.03523511
22:10:14|0.035235
22:10:15|0.03530217
22:10:17|0.03530217
22:10:18|0.03530217
22:10:19|0.035235
22:10:21|0.035235
22:10:21|0.035235
22:10:22|0.035235
22:10:23|0.035235
22:10:24|0.035235
22:10:25|0.035235
22:10:26|0.03530208
22:10:27|0.03530208
22:10:28|0.03530208
22:10:29|0.03530208
22:10:30|0.03530208
22:10:31|0.035235
22:10:32|0.035235
22:10:33|0.035235
22:10:34|0.035235
22:10:35|0.035235
22:10:37|0.035235
22:10:38|0.035235
22:10:39|0.035235
22:10:40|0.035235
22:10:41|0.035235
22:10:42|0.035235
22:10:43|0.035235
22:10:44|0.035235
22:10:45|0.035235
22:10:46|0.035235
22:10:46|0.035235
22:10:47|0.035235
22:10:48|0.03530178
22:10:50|0.03530178
22:10:50|0.03530178
22:10:52|0.03530178
22:10:52|0.03530178
22:10:53|0.03530178
22:10:55|0.03530178
22:10:56|0.03530177
22:10:56|0.03530177
22:10:58|0.03530177
22:10:59|0.03530177
22:11:00|0.03530177
22:11:01|0.03530177
22:11:02|0.03530177
22:11:03|0.03530177
22:11:05|0.03530177
22:11:05|0.03530177
22:11:07|0.03530177
22:11:08|0.03530177
22:11:09|0.03530177
22:11:10|0.03530177
22:11:11|0.03529999
22:11:12|0.03529999
22:11:13|0.03529999
22:11:14|0.03529999
22:11:15|0.03529999
22:11:16|0.03529999
22:11:17|0.03529999
22:11:18|0.03529999
22:11:19|0.03529999
22:11:20|0.03529999
22:11:21|0.03526727
22:11:22|0.03526727
22:11:23|0.035235
22:11:24|0.035235
22:11:25|0.035235
22:11:26|0.03529999
22:11:27|0.035235
22:11:28|0.03523002
22:11:29|0.03523002
22:11:31|0.03523002
22:11:31|0.03523002
22:11:32|0.03523002
22:11:34|0.03523002
22:11:35|0.03523002
22:11:37|0.03523002
22:11:37|0.03523002
22:11:38|0.03523002
22:11:40|0.03523002
22:11:41|0.03523002
22:11:42|0.03528887
22:11:44|0.03528887
22:11:44|0.03528887
22:11:45|0.03528887
22:11:46|0.03528887
22:11:47|0.03528887
22:11:49|0.03528887
22:11:50|0.03528887
22:11:51|0.03528887
22:11:52|0.03528887
22:11:53|0.03528887
22:11:54|0.03528887
22:11:55|0.03528887
22:11:56|0.03528887
22:11:58|0.03531421
22:11:58|0.03531421
22:11:59|0.03531421
22:12:01|0.03531421
22:12:02|0.03535876
22:12:03|0.03535876
22:12:04|0.03536468
22:12:05|0.03536468
22:12:06|0.03530002
22:12:07|0.03530002
22:12:08|0.03530002
22:12:10|0.03530002
22:12:10|0.03530002
22:12:11|0.03530002
22:12:12|0.03530002
22:12:13|0.03530002
22:12:14|0.03530002
22:12:16|0.03530002
22:12:17|0.03530002
22:12:17|0.03530002
22:12:19|0.03530002
22:12:20|0.03530002
22:12:20|0.03530002
22:12:21|0.03534994
22:12:22|0.03534994
22:12:24|0.03534994
22:12:25|0.03534994
22:12:27|0.03534994
22:12:27|0.03534988
22:12:28|0.03534988
22:12:29|0.03534988
22:12:30|0.03534988
22:12:32|0.03534988
22:12:33|0.03534986
22:12:34|0.03534986
22:12:34|0.0353
22:12:35|0.0353
22:12:37|0.0353
22:12:38|0.0353
22:12:38|0.0353
22:12:40|0.035301
22:12:42|0.035301
22:12:42|0.035301
22:12:43|0.03535856
22:12:44|0.03535856
22:12:45|0.03535856
22:12:46|0.03535856
22:12:47|0.03535856
22:12:48|0.03535856
22:12:49|0.03535856
22:12:50|0.03535856
22:12:51|0.03535856
22:12:52|0.03530197
22:12:54|0.03530197
22:12:54|0.03530197
22:12:55|0.03536
22:12:56|0.03536
22:12:58|0.03536
22:12:59|0.03536
22:13:01|0.03536
22:13:02|0.03536
22:13:03|0.03536
22:13:04|0.03536
22:13:06|0.03536
22:13:07|0.03536
22:13:08|0.03536
22:13:09|0.03536
22:13:09|0.03534639
22:13:11|0.03534639
22:13:12|0.03534639
22:13:14|0.03534639
22:13:14|0.03534639
22:13:15|0.03534639
22:13:16|0.03534639
22:13:17|0.03534639
22:13:19|0.03534639
22:13:19|0.03534639
22:13:21|0.03530439
22:13:22|0.03530439
22:13:23|0.03530439
22:13:24|0.03530439
22:13:25|0.03530439
22:13:25|0.03530106
22:13:28|0.03530439
22:13:28|0.03536001
22:13:29|0.035304
22:13:30|0.035304
22:13:31|0.03530101
22:13:32|0.03530101
22:13:34|0.03530101
22:13:35|0.03530101
22:13:36|0.03536982
22:13:37|0.03536982
22:13:38|0.03536982
22:13:39|0.03537795
22:13:41|0.03537795
22:13:41|0.03537795
22:13:42|0.03537795
22:13:43|0.03538113
22:13:44|0.03540012
22:13:45|0.03541276
22:13:46|0.03541276
22:13:47|0.03538114
22:13:48|0.03542512
22:13:49|0.03545416
22:13:50|0.03543101
22:13:51|0.03543101
22:13:52|0.03543101
22:13:53|0.03543101
22:13:54|0.03547
22:13:55|0.03547
22:13:56|0.03547
22:13:57|0.03547
22:13:59|0.03547
22:14:00|0.03547
22:14:02|0.0354311
22:14:03|0.0355
22:14:04|0.0355
22:14:05|0.03555693
22:14:06|0.03555694
22:14:07|0.03556486
22:14:08|0.03556486
22:14:09|0.03550019
22:14:11|0.03556486
22:14:12|0.03556486
22:14:13|0.03550024
22:14:14|0.03550025
22:14:15|0.03550025
22:14:16|0.035565
22:14:18|0.035565
22:14:19|0.035565
22:14:20|0.035565
22:14:21|0.035565
22:14:22|0.035565
22:14:22|0.035565
22:14:24|0.03557941
22:14:24|0.035565
22:14:26|0.03556514
22:14:26|0.03556514
22:14:28|0.03556514
22:14:28|0.035565
22:14:30|0.035565
22:14:31|0.035565
22:14:31|0.0355171
22:14:32|0.0355171
22:14:34|0.03556513
22:14:35|0.03556513
22:14:36|0.03556513
22:14:37|0.03556513
22:14:38|0.03556513
22:14:39|0.03556513
22:14:40|0.03556513
22:14:41|0.03556513
22:14:42|0.03556513
22:14:43|0.03556513
22:14:44|0.03556513
22:14:45|0.03556513
22:14:46|0.03556513
22:14:47|0.03556513
22:14:48|0.03556513
22:14:49|0.03556513
22:14:50|0.03556513
22:14:51|0.0355
22:14:52|0.0355
22:14:53|0.0355
22:14:54|0.0355
22:14:55|0.0355
22:14:56|0.0355
22:14:57|0.0355
22:14:58|0.0355
22:14:59|0.0355
22:15:01|0.0355
22:15:02|0.0355
22:15:04|0.0355
22:15:04|0.03546995
22:15:05|0.03546995
22:15:06|0.03546995
22:15:07|0.03546995
22:15:08|0.03546995
22:15:09|0.03546995
22:15:11|0.03546995
22:15:12|0.03546457
22:15:13|0.03546457
22:15:13|0.03546457
22:15:15|0.03546457
22:15:16|0.03546457
22:15:17|0.03546457
22:15:18|0.03546457
22:15:19|0.03546457
22:15:20|0.03546457
22:15:21|0.03546457
22:15:22|0.03546457
22:15:23|0.03546457
22:15:25|0.035464
22:15:25|0.035464
22:15:26|0.03545417
22:15:28|0.03545417
22:15:29|0.03545417
22:15:29|0.03545417
22:15:30|0.03545417
22:15:31|0.03545417
22:15:33|0.03545417
22:15:33|0.03545417
22:15:35|0.03545417
22:15:36|0.03545417
22:15:37|0.03545418
22:15:38|0.03545418
22:15:39|0.03545418
22:15:40|0.03545418
22:15:41|0.03545418
22:15:42|0.03545418
22:15:43|0.03545418
22:15:44|0.03545418
22:15:45|0.03545418
22:15:46|0.03545697
22:15:47|0.03545697
22:15:48|0.03545697
22:15:49|0.03545697
22:15:50|0.03545697
22:15:51|0.03545697
22:15:52|0.03545697
22:15:53|0.03545697
22:15:54|0.03553389
22:15:56|0.03553389
22:15:56|0.0355327
22:15:57|0.0355327
22:15:58|0.0355327
22:15:59|0.0355327
22:16:01|0.0355327
22:16:02|0.0355327
22:16:03|0.0355327
22:16:05|0.0355327
22:16:05|0.0355327
22:16:06|0.0355327
22:16:07|0.0355327
22:16:08|0.0355327
22:16:10|0.0355327
22:16:10|0.0355327
22:16:11|0.0355327
22:16:12|0.0355327
22:16:13|0.0355327
22:16:14|0.03552318
22:16:16|0.03552318
22:16:16|0.03552318
22:16:17|0.03552318
22:16:18|0.03552315
22:16:19|0.03552315
22:16:20|0.03552315
22:16:21|0.03552315
22:16:22|0.03552977
22:16:23|0.03552977
22:16:24|0.03552977
22:16:25|0.03552977
22:16:26|0.03552977
22:16:28|0.03552977
22:16:29|0.03552977
22:16:30|0.03552977
22:16:32|0.03552977
22:16:32|0.03552977
22:16:33|0.03552977
22:16:34|0.03552977
22:16:35|0.03552977
22:16:36|0.03552977
22:16:37|0.03552977
22:16:38|0.03545419
22:16:39|0.0355
22:16:40|0.03545417
22:16:41|0.03545417
22:16:42|0.03545417
22:16:43|0.03545417
22:16:44|0.03545417
22:16:45|0.03545417
22:16:46|0.03545417
22:16:47|0.03545417
22:16:48|0.03545417
22:16:49|0.03553055
22:16:51|0.03553055
22:16:53|0.03553055
22:16:53|0.03553055
22:16:54|0.03553055
22:16:55|0.03553055
22:16:56|0.03553055
22:16:57|0.03553055
22:16:58|0.03553055
22:17:00|0.03553055
22:17:00|0.03553055
22:17:03|0.03549808
22:17:04|0.03549808
22:17:05|0.03545417
22:17:06|0.03545417
22:17:07|0.03545417
22:17:09|0.03548215
22:17:09|0.03548215
22:17:11|0.03545417
22:17:12|0.03548658
22:17:13|0.03548658
22:17:14|0.03548658
22:17:15|0.03545417
22:17:15|0.03545417
22:17:16|0.03545417
22:17:17|0.03546296
22:17:19|0.03545417
22:17:20|0.03546294
22:17:21|0.03546294
22:17:23|0.03545417
22:17:23|0.03545417
22:17:24|0.03545417
22:17:25|0.03545417
22:17:26|0.03545416
22:17:27|0.03544847
22:17:28|0.03544847
22:17:30|0.03544847
22:17:31|0.03544847
22:17:32|0.03544847
22:17:33|0.03544847
22:17:33|0.03544847
22:17:34|0.03544847
22:17:36|0.03544847
22:17:37|0.03544847
22:17:38|0.03544847
22:17:39|0.03544847
22:17:40|0.03544847
22:17:41|0.03544847
22:17:42|0.03544847
22:17:43|0.03544847
22:17:44|0.03549374
22:17:45|0.03549374
22:17:46|0.03549374
22:17:47|0.03549374
22:17:48|0.03549374
22:17:49|0.03549374
22:17:50|0.03549374
22:17:51|0.03549374
22:17:52|0.03549374
22:17:53|0.03549374
22:17:54|0.03549374
22:17:56|0.03549374
22:17:56|0.035431
22:17:57|0.035431
22:17:59|0.035431
22:17:59|0.035431
22:18:01|0.035431
22:18:02|0.035431
22:18:04|0.035431
22:18:05|0.03540113
22:18:07|0.03540113
22:18:07|0.03537795
22:18:09|0.03537795
22:18:09|0.03537795
22:18:10|0.03537795
22:18:11|0.03537795
22:18:13|0.03537795
22:18:14|0.03537795
22:18:15|0.03537795
22:18:16|0.03537795
22:18:17|0.03537795
22:18:19|0.03537795
22:18:19|0.03537795
22:18:20|0.03537795
22:18:21|0.0354011
22:18:22|0.0354011
22:18:23|0.0354011
22:18:24|0.03537795
22:18:25|0.03537795
22:18:26|0.03537795
22:18:27|0.03537795
22:18:29|0.03537795
22:18:30|0.03537795
22:18:31|0.03537795
22:18:33|0.03537795
22:18:34|0.03537795
22:18:36|0.03537795
22:18:36|0.03537795
22:18:38|0.03537795
22:18:39|0.03537795
22:18:40|0.03537795
22:18:41|0.03537795
22:18:42|0.03537795
22:18:43|0.03537795
22:18:44|0.03537795
22:18:44|0.03537795
22:18:46|0.03537795
22:18:47|0.03535547
22:18:47|0.03535547
22:18:49|0.03535547
22:18:49|0.03536723
22:18:51|0.03536723
22:18:51|0.03536723
22:18:52|0.03536723
22:18:55|0.03535546
22:18:55|0.03535546
22:18:56|0.03535546
22:18:57|0.03535546
22:18:58|0.03535546
22:18:59|0.03535547
22:19:00|0.03535547
22:19:01|0.03535547
22:19:02|0.03536723
22:19:04|0.03538888
22:19:04|0.03536723
22:19:07|0.03545014
22:19:07|0.03545014
22:19:09|0.03545014
22:19:09|0.03545014
22:19:10|0.03545545
22:19:11|0.03545545
22:19:13|0.03541601
22:19:14|0.03541601
22:19:15|0.03541601
22:19:15|0.0355
22:19:17|0.0355
22:19:18|0.0355
22:19:19|0.03543503
22:19:21|0.03543503
22:19:21|0.03543503
22:19:22|0.03543503
22:19:23|0.03549744
22:19:25|0.03550301
22:19:26|0.03550301
22:19:26|0.03551622
22:19:28|0.03551622
22:19:28|0.03552977
22:19:29|0.03552977
22:19:30|0.03552977
22:19:32|0.03554162
22:19:32|0.03555
22:19:33|0.03555
22:19:34|0.03555
22:19:36|0.03556971
22:19:36|0.03558781
22:19:38|0.03559134
22:19:39|0.03559134
22:19:40|0.03559187
22:19:41|0.03559187
22:19:42|0.03558654
22:19:43|0.03558654
22:19:44|0.03553225
22:19:45|0.03555782
22:19:47|0.03555782
22:19:47|0.03555782
22:19:48|0.035478
22:19:50|0.03546088
22:19:51|0.035424
22:19:52|0.03545129
22:19:53|0.03546828
22:19:54|0.03546828
22:19:55|0.03550451
22:19:56|0.03550451
22:19:57|0.03550451
22:19:58|0.03550451
22:19:59|0.03550451
22:20:00|0.03550451
22:20:01|0.03550451
22:20:03|0.03550451
22:20:03|0.03550451
22:20:05|0.03550451
22:20:07|0.03550451
22:20:07|0.03550451
22:20:08|0.03550451
22:20:10|0.03550451
22:20:12|0.03550451
22:20:13|0.03550451
22:20:14|0.03550175
22:20:14|0.03550175
22:20:16|0.03550175
22:20:17|0.03550175
22:20:18|0.03550175
22:20:19|0.03550175
22:20:21|0.03550175
22:20:22|0.03548958
22:20:23|0.03548958
22:20:24|0.03548958
22:20:25|0.03548958
22:20:27|0.03548958
22:20:27|0.03548958
22:20:29|0.03548958
22:20:30|0.03548958
22:20:31|0.03548958
22:20:32|0.03548958
22:20:33|0.03548958
22:20:34|0.03548958
22:20:35|0.03548958
22:20:36|0.03548958
22:20:37|0.03548958
22:20:37|0.03548958
22:20:38|0.03548958
22:20:39|0.03548958
22:20:41|0.03548958
22:20:42|0.03548958
22:20:43|0.03548958
22:20:43|0.03548958
22:20:45|0.03548958
22:20:46|0.03548958
22:20:47|0.03548958
22:20:47|0.03548958
22:20:49|0.03548958
22:20:49|0.03548958
22:20:51|0.03548958
22:20:52|0.03548958
22:20:53|0.03548958
22:20:55|0.03546091
22:20:55|0.03546091
22:20:56|0.03540754
22:20:57|0.03540754
22:20:59|0.03540754
22:21:00|0.03540754
22:21:01|0.03540754
22:21:02|0.03540754
22:21:03|0.03540754
22:21:04|0.03540754
22:21:05|0.03540754
22:21:06|0.03540754
22:21:08|0.03540754
22:21:08|0.03540356
22:21:10|0.03539843
22:21:11|0.03539843
22:21:12|0.03539843
22:21:14|0.03539843
22:21:15|0.03539843
22:21:16|0.03539843
22:21:18|0.03539843
22:21:18|0.03539843
22:21:20|0.03539843
22:21:20|0.03539843
22:21:22|0.03539843
22:21:23|0.03541351
22:21:24|0.03541351
22:21:24|0.03541351
22:21:25|0.03541351
22:21:27|0.03539843
22:21:28|0.03539843
22:21:30|0.03539843
22:21:31|0.03539843
22:21:32|0.03539843
22:21:33|0.03539843
22:21:34|0.0353994
22:21:35|0.0353994
22:21:36|0.03546995
22:21:37|0.03546995
22:21:38|0.03546995
22:21:39|0.03546995
22:21:40|0.03546995
22:21:41|0.03546995
22:21:42|0.03546995
22:21:43|0.03546995
22:21:44|0.03546995
22:21:45|0.03546995
22:21:46|0.03546995
22:21:47|0.03552982
22:21:48|0.03552982
22:21:49|0.03552982
22:21:50|0.03552982
22:21:51|0.03552982
22:21:52|0.0355778
22:21:53|0.0355778
22:21:54|0.0355778
22:21:55|0.0355778
22:21:56|0.0355778
22:21:57|0.0355778
22:21:58|0.0355778
22:21:59|0.0355778
22:22:00|0.0355778
22:22:01|0.0355778
22:22:02|0.0355778
22:22:03|0.03554102
22:22:04|0.03554449
22:22:05|0.03554449
22:22:06|0.0355778
22:22:07|0.0355778
22:22:08|0.0355778
22:22:09|0.0355778
22:22:11|0.0355778
22:22:12|0.03552817
22:22:14|0.03552817
22:22:15|0.03559134
22:22:17|0.03559134
22:22:17|0.03559134
22:22:18|0.03559134
22:22:19|0.03559134
22:22:20|0.03559134
22:22:21|0.03559134
22:22:22|0.03559134
22:22:23|0.03556634
22:22:24|0.03556634
22:22:25|0.03556634
22:22:26|0.03556634
22:22:28|0.03556634
22:22:28|0.03556634
22:22:30|0.03556634
22:22:31|0.03556213
22:22:31|0.03556213
22:22:33|0.03556213
22:22:35|0.03556213
22:22:36|0.03554142
22:22:38|0.03554142
22:22:38|0.03554142
22:22:39|0.03554142
22:22:41|0.03554142
22:22:42|0.03554142
22:22:42|0.03554142
22:22:44|0.03554142
22:22:45|0.0355717
22:22:46|0.0355717
22:22:47|0.0355717
22:22:48|0.0355717
22:22:50|0.0355717
22:22:51|0.0355717
22:22:52|0.03554158
22:22:53|0.03554158
22:22:54|0.03554158
22:22:55|0.03554158
22:22:56|0.03554158
22:22:57|0.03554108
22:22:58|0.03554108
22:22:59|0.03554108
22:23:00|0.03554108
22:23:00|0.03554142
22:23:02|0.03554142
22:23:02|0.03554142
22:23:04|0.03554142
22:23:05|0.03554142
22:23:06|0.03554142
22:23:07|0.03554142
22:23:08|0.03554142
22:23:10|0.03554142
22:23:11|0.03554142
22:23:12|0.03554142
22:23:13|0.03560834
22:23:14|0.0355979
22:23:16|0.03555448
22:23:16|0.03555448
22:23:17|0.03560833
22:23:18|0.03560833
22:23:19|0.03560833
22:23:20|0.03560833
22:23:21|0.03557615
22:23:23|0.03555274
22:23:23|0.03555274
22:23:25|0.03555274
22:23:26|0.03555274
22:23:27|0.03555274
22:23:28|0.03555274
22:23:29|0.03555274
22:23:30|0.03555274
22:23:31|0.03555274
22:23:32|0.03555274
22:23:34|0.03555274
22:23:34|0.03555274
22:23:35|0.03555274
22:23:37|0.03555274
22:23:38|0.03555274
22:23:38|0.03555274
22:23:39|0.03555274
22:23:41|0.03555274
22:23:42|0.03555274
22:23:44|0.03555274
22:23:44|0.03555274
22:23:45|0.03555274
22:23:47|0.03555274
22:23:47|0.03555274
22:23:49|0.03555274
22:23:50|0.03555274
22:23:51|0.03555274
22:23:52|0.03555274
22:23:53|0.03555274
22:23:54|0.03557431
22:23:55|0.03557431
22:23:56|0.03557431
22:23:57|0.03557431
22:23:58|0.03557431
22:23:59|0.03557431
22:24:00|0.03557431
22:24:01|0.03555274
22:24:02|0.03555274
22:24:03|0.03555274
22:24:04|0.03555274
22:24:05|0.03557993
22:24:06|0.03557993
22:24:07|0.03557993
22:24:08|0.03557993
22:24:10|0.03557993
22:24:10|0.03557993
22:24:11|0.0355719
22:24:13|0.0355719
22:24:14|0.0355719
22:24:15|0.0355719
22:24:16|0.0355719
22:24:18|0.03560215
22:24:19|0.03560215
22:24:19|0.03560215
22:24:21|0.03560215
22:24:22|0.03560215
22:24:23|0.03560215
22:24:24|0.03560215
22:24:25|0.03560215
22:24:26|0.03560215
22:24:27|0.03560215
22:24:28|0.03560215
22:24:29|0.03560215
22:24:30|0.0356074
22:24:31|0.0356074
22:24:32|0.0356074
22:24:33|0.0356074
22:24:34|0.0356074
22:24:35|0.0356074
22:24:37|0.0356074
22:24:37|0.0356074
22:24:38|0.0356074
22:24:39|0.0356074
22:24:40|0.0356074
22:24:41|0.0356074
22:24:42|0.0356074
22:24:43|0.0356074
22:24:45|0.0356074
22:24:45|0.0356074
22:24:46|0.0356074
22:24:47|0.0356074
22:24:49|0.0356074
22:24:50|0.0356074
22:24:51|0.03560563
22:24:51|0.03560563
22:24:52|0.03560563
22:24:54|0.03560563
22:24:54|0.03560563
22:24:55|0.03560563
22:24:57|0.03560563
22:24:58|0.03560563
22:24:59|0.03560563
22:25:01|0.03560563
22:25:01|0.03560563
22:25:02|0.03560563
22:25:03|0.03557429
22:25:04|0.03557429
22:25:06|0.03557429
22:25:07|0.03557429
22:25:07|0.03557429
22:25:09|0.03557429
22:25:11|0.03560563
22:25:12|0.03560563
22:25:13|0.03560563
22:25:13|0.03560563
22:25:15|0.03560563
22:25:16|0.03560563
22:25:17|0.03560563
22:25:17|0.03560563
22:25:20|0.03560563
22:25:20|0.03560563
22:25:21|0.03560563
22:25:22|0.03560563
22:25:23|0.03560563
22:25:25|0.03560563
22:25:25|0.03560563
22:25:27|0.03560563
22:25:27|0.03560563
22:25:29|0.03560563
22:25:30|0.03560563
22:25:32|0.03560563
22:25:32|0.03560563
22:25:33|0.03560564
22:25:34|0.0356106
22:25:36|0.0356106
22:25:36|0.03564933
22:25:38|0.03564933
22:25:39|0.03564933
22:25:39|0.03562902
22:25:41|0.03562902
22:25:42|0.03562902
22:25:43|0.03562674
22:25:43|0.03562674
22:25:45|0.03562674
22:25:46|0.03562674
22:25:47|0.03563035
22:25:48|0.03563101
22:25:49|0.03562902
22:25:50|0.03562902
22:25:51|0.03562902
22:25:52|0.03562902
22:25:53|0.03562902
22:25:54|0.03562902
22:25:55|0.03562902
22:25:56|0.03562902
22:25:57|0.03562902
22:25:58|0.03562902
22:25:59|0.03562902
22:26:00|0.03562902
22:26:01|0.03562902
22:26:02|0.03562902
22:26:03|0.03562902
22:26:04|0.03562902
22:26:05|0.03562902
22:26:06|0.03562902
22:26:07|0.03562902
22:26:08|0.03562902
22:26:09|0.03562902
22:26:10|0.03562999
22:26:12|0.03562999
22:26:12|0.03563
22:26:14|0.03563342
22:26:15|0.03563342
22:26:16|0.03565344
22:26:17|0.03565344
22:26:18|0.03565344
22:26:19|0.03565344
22:26:20|0.03565344
22:26:21|0.03565344
22:26:22|0.03565344
22:26:24|0.0356656
22:26:24|0.0356656
22:26:25|0.0356656
22:26:27|0.0356656
22:26:29|0.0356656
22:26:30|0.0356656
22:26:31|0.0356656
22:26:32|0.0356656
22:26:33|0.0356656
22:26:34|0.0356656
22:26:35|0.0356656
22:26:35|0.0356656
22:26:36|0.0356656
22:26:37|0.0356656
22:26:39|0.0356656
22:26:40|0.03565344
22:26:41|0.03565344
22:26:42|0.03565344
22:26:43|0.03565344
22:26:43|0.03565
22:26:44|0.03565
22:26:45|0.03565
22:26:46|0.03565
22:26:48|0.03565
22:26:48|0.03565
22:26:49|0.03565
22:26:50|0.03565
22:26:51|0.03565
22:26:53|0.03565
22:26:54|0.03563343
22:26:55|0.03563343
22:26:55|0.03563343
22:26:56|0.03563343
22:26:58|0.03563343
22:26:59|0.03563343
22:27:00|0.03563343
22:27:01|0.03563343
22:27:02|0.03563343
22:27:03|0.03563343
22:27:04|0.03563343
22:27:05|0.03563343
22:27:06|0.03563037
22:27:07|0.03563037
22:27:08|0.03563037
22:27:09|0.03563037
22:27:10|0.03563037
22:27:11|0.03563037
22:27:13|0.03563037
22:27:14|0.03563343
22:27:15|0.03563343
22:27:16|0.03563343
22:27:17|0.03563343
22:27:19|0.03563345
22:27:20|0.03563345
22:27:21|0.03563343
22:27:22|0.03563345
22:27:23|0.03563345
22:27:24|0.03563345
22:27:25|0.03563345
22:27:26|0.03563345
22:27:27|0.03563345
22:27:28|0.03562902
22:27:29|0.03562902
22:27:30|0.03562902
22:27:32|0.0356
22:27:32|0.0356
22:27:33|0.0356
22:27:34|0.0356
22:27:35|0.0356
22:27:37|0.0356
22:27:38|0.0356
22:27:39|0.03558687
22:27:39|0.03558687
22:27:41|0.03558687
22:27:41|0.03558687
22:27:42|0.03558687
22:27:43|0.03558687
22:27:44|0.03558687
22:27:45|0.03560132
22:27:46|0.03556738
22:27:47|0.03556738
22:27:48|0.03556738
22:27:49|0.03556738
22:27:50|0.03556738
22:27:52|0.03556738
22:27:53|0.03556738
22:27:53|0.03554163
22:27:54|0.03552708
22:27:55|0.03552708
22:27:57|0.03556514
22:27:58|0.03556514
22:27:59|0.03556514
22:28:01|0.03556514
22:28:01|0.03556514
22:28:02|0.03556514
22:28:03|0.03556514
22:28:04|0.03556514
22:28:05|0.03556514
22:28:06|0.03556514
22:28:08|0.03556514
22:28:08|0.03556514
22:28:09|0.03556514
22:28:10|0.03556514
22:28:11|0.03556514
22:28:12|0.03556514
22:28:13|0.03556514
22:28:15|0.03556514
22:28:16|0.03556514
22:28:18|0.03556514
22:28:18|0.03556514
22:28:19|0.03556514
22:28:21|0.03556514
22:28:22|0.03558084
22:28:23|0.03552597
22:28:23|0.03552597
22:28:25|0.03552597
22:28:25|0.03552597
22:28:27|0.03552597
22:28:28|0.03552597
22:28:28|0.03552597
22:28:30|0.03552597
22:28:30|0.03552597
22:28:32|0.03552597
22:28:34|0.03552597
22:28:34|0.03552597
22:28:35|0.03552597
22:28:36|0.03552597
22:28:37|0.0355
22:28:38|0.03547201
22:28:39|0.03547201
22:28:40|0.03547201
22:28:41|0.03547201
22:28:42|0.03547201
22:28:43|0.03547201
22:28:44|0.03547201
22:28:45|0.03547201
22:28:46|0.03547201
22:28:47|0.03547201
22:28:48|0.03547201
22:28:49|0.03547201
22:28:50|0.03547201
22:28:51|0.03547201
22:28:52|0.03547201
22:28:53|0.03551043
22:28:54|0.03551043
22:28:55|0.03551043
22:28:56|0.03551043
22:28:57|0.03554162
22:28:58|0.03554162
22:28:59|0.03554162
22:29:00|0.03554162
22:29:01|0.03554162
22:29:02|0.03554162
22:29:03|0.03554162
22:29:04|0.03554162
22:29:05|0.03554162
22:29:06|0.03554162
22:29:07|0.03554162
22:29:08|0.03554162
22:29:09|0.03554162
22:29:10|0.03554162
22:29:11|0.03554162
22:29:12|0.03554162
22:29:13|0.03554162
22:29:15|0.03554162
22:29:15|0.03554084
22:29:16|0.03554084
22:29:19|0.03554084
22:29:19|0.03554084
22:29:21|0.03554084
22:29:23|0.03554084
22:29:24|0.03554084
22:29:26|0.03554084
22:29:27|0.03554084
22:29:27|0.03554084
22:29:28|0.0355
22:29:30|0.0355
22:29:30|0.0355
22:29:32|0.0355
22:29:33|0.0355
22:29:34|0.0355
22:29:34|0.0355
22:29:36|0.0355
22:29:37|0.0355
22:29:38|0.0355
22:29:39|0.0355
22:29:40|0.0355
22:29:41|0.0355
22:29:42|0.0355
22:29:43|0.0355
22:29:44|0.0355
22:29:45|0.0355
22:29:46|0.0355
22:29:47|0.0355
22:29:48|0.0355
22:29:49|0.0355
22:29:50|0.0355
22:29:51|0.0355
22:29:52|0.0355
22:29:53|0.0355
22:29:54|0.0355
22:29:55|0.03546996
22:29:56|0.03546996
22:29:57|0.03546996
22:29:58|0.03546996
22:29:59|0.03546996
22:30:01|0.03546901
22:30:01|0.03546994
22:30:02|0.03546994
22:30:03|0.03546994
22:30:05|0.03546994
22:30:06|0.03546994
22:30:07|0.03546994
22:30:07|0.03549999
22:30:08|0.03549999
22:30:10|0.03549999
22:30:11|0.03549999
22:30:12|0.03549999
22:30:13|0.03546677
22:30:14|0.0355
22:30:16|0.0355
22:30:17|0.0355
22:30:18|0.03546677
22:30:19|0.03546456
22:30:20|0.03546456
22:30:22|0.03546677
22:30:23|0.03546677
22:30:24|0.03546677
22:30:25|0.03546677
22:30:27|0.03546456
22:30:28|0.03546456
22:30:29|0.03546677
22:30:29|0.03546677
22:30:30|0.03546677
22:30:31|0.03546019
22:30:32|0.03546019
22:30:34|0.03546019
22:30:34|0.03546019
22:30:35|0.03546019
22:30:36|0.03546019
22:30:37|0.03546019
22:30:38|0.03546019
22:30:40|0.03546019
22:30:41|0.03546019
22:30:41|0.03546019
22:30:43|0.03546019
22:30:44|0.03546019
22:30:44|0.03546019
22:30:45|0.03546019
22:30:47|0.03546019
22:30:48|0.03546019
22:30:48|0.03546019
22:30:50|0.03546019
22:30:51|0.03546019
22:30:52|0.03546019
22:30:53|0.03546019
22:30:54|0.03546019
22:30:55|0.03546019
22:30:57|0.03546019
22:30:57|0.03546019
22:30:59|0.03546019
22:30:59|0.03546019
22:31:01|0.0354934
22:31:01|0.0354934
22:31:02|0.0354934
22:31:03|0.0354934
22:31:04|0.0354934
22:31:05|0.0354934
22:31:06|0.0354934
22:31:07|0.03546019
22:31:08|0.03546019
22:31:09|0.03546019
22:31:11|0.03546019
22:31:12|0.03546019
22:31:13|0.03546019
22:31:15|0.03546019
22:31:16|0.03546019
22:31:17|0.03546019
22:31:18|0.03546019
22:31:19|0.03546019
22:31:21|0.03546019
22:31:21|0.03546019
22:31:22|0.03546019
22:31:23|0.03546019
22:31:24|0.03546019
22:31:25|0.03546019
22:31:27|0.03546019
22:31:28|0.03546019
22:31:29|0.03546019
22:31:30|0.03546019
22:31:31|0.03546019
22:31:32|0.03546019
22:31:33|0.03546019
22:31:34|0.03546019
22:31:35|0.03546019
22:31:36|0.03546019
22:31:37|0.03546019
22:31:38|0.03546019
22:31:39|0.03546019
22:31:41|0.03546019
22:31:41|0.03546019
22:31:43|0.03546019
22:31:43|0.03546019
22:31:44|0.03546019
22:31:46|0.03545
22:31:47|0.03545
22:31:47|0.03545
22:31:49|0.03545
22:31:51|0.03545
22:31:51|0.03545
22:31:52|0.03545
22:31:53|0.03545
22:31:55|0.03545
22:31:55|0.03545
22:31:57|0.03545
22:31:57|0.03545
22:31:58|0.03546019
22:32:00|0.03546019
22:32:02|0.03546019
22:32:02|0.03546019
22:32:03|0.03545001
22:32:04|0.03545001
22:32:05|0.03545001
22:32:06|0.03545001
22:32:07|0.03545001
22:32:08|0.03545001
22:32:09|0.03545001
22:32:10|0.03545001
22:32:11|0.03545001
22:32:12|0.03545004
22:32:13|0.03545004
22:32:14|0.03545004
22:32:15|0.03545004
22:32:16|0.03545004
22:32:18|0.03545004
22:32:19|0.03545004
22:32:21|0.03545004
22:32:22|0.03545004
22:32:23|0.03545004
22:32:25|0.03545004
22:32:25|0.03545004
22:32:26|0.03545004
22:32:27|0.03545004
22:32:28|0.03545004
22:32:29|0.03545004
22:32:30|0.03545004
22:32:31|0.03545004
22:32:32|0.03545004
22:32:33|0.03545004
22:32:34|0.03545004
22:32:35|0.03545004
22:32:37|0.03545004
22:32:38|0.03545004
22:32:39|0.03545004
22:32:40|0.03545004
22:32:41|0.03545004
22:32:42|0.03545004
22:32:42|0.03545
22:32:43|0.03545
22:32:45|0.03545
22:32:46|0.03545
22:32:46|0.03545
22:32:48|0.03545
22:32:48|0.03545
22:32:50|0.03547862
22:32:51|0.03545
22:32:52|0.03545
22:32:53|0.03545
22:32:53|0.03545
22:32:55|0.03545
22:32:56|0.03545
22:32:57|0.03545211
22:32:58|0.03545211
22:32:59|0.03545211
22:33:00|0.03545001
22:33:01|0.03545001
22:33:03|0.03545001
22:33:03|0.03545004
22:33:05|0.03545004
22:33:05|0.03545004
22:33:06|0.03545004
22:33:07|0.03545004
22:33:08|0.03545004
22:33:10|0.03545004
22:33:10|0.03545004
22:33:12|0.03545004
22:33:12|0.03545004
22:33:13|0.03545004
22:33:15|0.03545004
22:33:17|0.03545004
22:33:18|0.03545004
22:33:19|0.03545004
22:33:20|0.03545004
22:33:21|0.03545004
22:33:22|0.03546003
22:33:23|0.03546003
22:33:25|0.03546003
22:33:25|0.03546003
22:33:26|0.03546003
22:33:28|0.03546003
22:33:29|0.03546003
22:33:30|0.03546003
22:33:31|0.03546003
22:33:32|0.03546003
22:33:34|0.03546003
22:33:34|0.03546003
22:33:35|0.03546003
22:33:36|0.03546003
22:33:37|0.03546003
22:33:38|0.03546003
22:33:39|0.03546003
22:33:40|0.03546003
22:33:42|0.03546003
22:33:42|0.03546003
22:33:43|0.03546003
22:33:44|0.03546
22:33:45|0.03546
22:33:47|0.03546
22:33:47|0.03546
22:33:48|0.03546
22:33:49|0.03546
22:33:50|0.03546
22:33:51|0.03546
22:33:52|0.03546
22:33:53|0.03546
22:33:54|0.03546
22:33:55|0.03546
22:33:56|0.03546
22:33:57|0.03546
22:33:58|0.03546
22:33:59|0.03546
22:34:00|0.03546
22:34:01|0.03546
22:34:02|0.03546
22:34:04|0.03546
22:34:05|0.03546
22:34:06|0.03546
22:34:07|0.03546
22:34:07|0.03546
22:34:08|0.03546
22:34:10|0.03546
22:34:11|0.03546
22:34:11|0.03546
22:34:13|0.03546
22:34:14|0.03546
22:34:14|0.03546
22:34:16|0.03546
22:34:16|0.03546
22:34:19|0.03546
22:34:19|0.03546
22:34:21|0.03546
22:34:22|0.03546
22:34:23|0.03546
22:34:25|0.0354085
22:34:25|0.0354085
22:34:26|0.0354085
22:34:27|0.0354085
22:34:28|0.03541815
22:34:29|0.03541815
22:34:30|0.03541815
22:34:31|0.03541815
22:34:32|0.03541815
22:34:33|0.03543975
22:34:35|0.03543975
22:34:35|0.03543975
22:34:37|0.03540853
22:34:38|0.03540853
22:34:40|0.03540853
22:34:40|0.03540853
22:34:41|0.03540853
22:34:42|0.03540853
22:34:43|0.03540853
22:34:44|0.03540853
22:34:46|0.03543493
22:34:47|0.03543493
22:34:47|0.03543493
22:34:49|0.03543493
22:34:50|0.03543493
22:34:50|0.03543493
22:34:51|0.03543493
22:34:53|0.03543493
22:34:54|0.03543493
22:34:55|0.03540854
22:34:57|0.03542064
22:34:57|0.03541135
22:34:58|0.03542566
22:34:59|0.03540854
22:35:01|0.03540854
22:35:02|0.03543183
22:35:03|0.03543183
22:35:03|0.0356
22:35:05|0.03550712
22:35:05|0.03550712
22:35:07|0.03550712
22:35:09|0.03554647
22:35:10|0.03554647
22:35:11|0.03554647
22:35:12|0.03554647
22:35:13|0.03554647
22:35:14|0.03554647
22:35:15|0.03554647
22:35:16|0.03554647
22:35:17|0.03554647
22:35:18|0.03549077
22:35:19|0.03549077
22:35:21|0.03549077
22:35:22|0.03549077
22:35:23|0.03549077
22:35:24|0.03549077
22:35:25|0.03549077
22:35:26|0.03549077
22:35:27|0.03549077
22:35:28|0.03549077
22:35:29|0.03548817
22:35:30|0.03548817
22:35:31|0.03548817
22:35:32|0.03546995
22:35:33|0.03546995
22:35:35|0.03546995
22:35:35|0.03546995
22:35:36|0.03546995
22:35:37|0.0354075
22:35:39|0.0354075
22:35:40|0.0354075
22:35:41|0.0354075
22:35:42|0.0354075
22:35:43|0.0354075
22:35:44|0.03545212
22:35:45|0.03540751
22:35:46|0.03540751
22:35:47|0.03540751
22:35:49|0.03540751
22:35:49|0.03540751
22:35:50|0.03540751
22:35:51|0.03540751
22:35:52|0.03540752
22:35:53|0.03540752
22:35:54|0.03540752
22:35:55|0.03540752
22:35:56|0.03540752
22:35:57|0.03540752
22:35:58|0.03540752
22:35:59|0.03540752
22:36:00|0.03540752
22:36:01|0.03540752
22:36:02|0.03540752
22:36:03|0.03540752
22:36:05|0.03545362
22:36:06|0.03545362
22:36:08|0.03540756
22:36:08|0.03540756
22:36:09|0.03540756
22:36:10|0.03540756
22:36:11|0.03540756
22:36:12|0.03540756
22:36:13|0.03540756
22:36:14|0.03540756
22:36:15|0.03540756
22:36:16|0.03540756
22:36:17|0.03540756
22:36:18|0.03540756
22:36:19|0.03540756
22:36:21|0.03540756
22:36:23|0.03540755
22:36:23|0.03540755
22:36:24|0.03540755
22:36:25|0.03540755
22:36:26|0.03540755
22:36:27|0.03540755
22:36:28|0.03540755
22:36:30|0.03540755
22:36:31|0.03540755
22:36:32|0.03540755
22:36:33|0.03540755
22:36:34|0.03540755
22:36:35|0.03540755
22:36:36|0.03540755
22:36:37|0.03540755
22:36:38|0.03540755
22:36:39|0.03540755
22:36:41|0.03540755
22:36:41|0.03540755
22:36:42|0.03540755
22:36:43|0.03540755
22:36:44|0.03540755
22:36:45|0.03540755
22:36:46|0.03540755
22:36:48|0.03540755
22:36:49|0.03540755
22:36:50|0.03540755
22:36:51|0.03540755
22:36:52|0.03540755
22:36:53|0.03540755
22:36:54|0.03540755
22:36:56|0.03540755
22:36:57|0.03540755
22:36:58|0.03540755
22:36:59|0.03540755
22:37:00|0.03540755
22:37:01|0.03540755
22:37:02|0.03540755
22:37:03|0.03540755
22:37:04|0.03540755
22:37:05|0.03540755
22:37:06|0.03540755
22:37:07|0.03543585
22:37:08|0.03543585
22:37:09|0.03543585
22:37:10|0.03546737
22:37:11|0.03546737
22:37:12|0.03546737
22:37:13|0.03546737
22:37:14|0.03546737
22:37:15|0.03546737
22:37:16|0.03546737
22:37:17|0.03546737
22:37:18|0.03546737
22:37:19|0.03546737
22:37:20|0.03546737
22:37:21|0.03546737
22:37:23|0.03546737
22:37:23|0.03546737
22:37:25|0.03546737
22:37:26|0.03541362
22:37:27|0.03541362
22:37:29|0.03541362
22:37:30|0.03541362
22:37:31|0.03541362
22:37:32|0.03541362
22:37:34|0.03541362
22:37:34|0.03541362
22:37:36|0.03541362
22:37:36|0.03541362
22:37:38|0.03541362
22:37:39|0.03541362
22:37:40|0.03541362
22:37:41|0.03541362
22:37:41|0.03541362
22:37:42|0.03541362
22:37:44|0.03541362
22:37:45|0.03541362
22:37:46|0.03544195
22:37:46|0.03544195
22:37:47|0.03544195
22:37:48|0.03544195
22:37:49|0.03544195
22:37:50|0.03544195
22:37:51|0.03543586
22:37:52|0.03543586
22:37:53|0.03543586
22:37:55|0.03543586
22:37:55|0.03543586
22:37:57|0.03543586
22:37:58|0.03546296
22:37:59|0.03546296
22:38:00|0.03546296
22:38:00|0.03546296
22:38:01|0.03546296
22:38:02|0.03546296
22:38:04|0.03546296
22:38:05|0.03546296
22:38:06|0.03546296
22:38:06|0.03546296
22:38:08|0.03546296
22:38:09|0.03546296
22:38:09|0.03546296
22:38:10|0.03546296
22:38:11|0.03546296
22:38:13|0.03546296
22:38:14|0.03546296
22:38:14|0.03546296
22:38:15|0.03546296
22:38:16|0.03546296
22:38:18|0.03546296
22:38:19|0.03546296
22:38:19|0.03546296
22:38:21|0.03546296
22:38:21|0.03546296
22:38:22|0.03546296
22:38:24|0.03546296
22:38:25|0.03546296
22:38:25|0.03546296
22:38:27|0.03546296
22:38:29|0.03546296
22:38:30|0.03546296
22:38:31|0.03546296
22:38:32|0.03546296
22:38:32|0.03546296
22:38:33|0.03546296
22:38:35|0.03547
22:38:35|0.03547
22:38:36|0.03544195
22:38:37|0.03544195
22:38:38|0.03544195
22:38:40|0.03543585
22:38:41|0.03543585
22:38:41|0.03543585
22:38:43|0.03543585
22:38:44|0.03543585
22:38:45|0.03543585
22:38:46|0.03543585
22:38:47|0.03543585
22:38:49|0.03543585
22:38:49|0.03543585
22:38:50|0.03543585
22:38:52|0.03543585
22:38:53|0.03543585
22:38:54|0.03543585
22:38:55|0.03543585
22:38:55|0.03543585
22:38:57|0.03543585
22:38:57|0.03543585
22:38:59|0.035445
22:39:00|0.03549
22:39:00|0.03549
22:39:02|0.03546768
22:39:03|0.03546768
22:39:04|0.03546768
22:39:05|0.03546768
22:39:06|0.03546768
22:39:08|0.03546768
22:39:08|0.03546768
22:39:09|0.03546768
22:39:10|0.03546768
22:39:11|0.03546768
22:39:12|0.03546768
22:39:13|0.03554128
22:39:14|0.03554162
22:39:15|0.03554287
22:39:16|0.03555274
22:39:17|0.03555274
22:39:18|0.03555274
22:39:19|0.03555274
22:39:20|0.03555274
22:39:21|0.03559503
22:39:22|0.03559503
22:39:24|0.03559503
22:39:25|0.03559503
22:39:27|0.03555822
22:39:27|0.03555822
22:39:29|0.03555822
22:39:31|0.03555822
22:39:31|0.03555822
22:39:33|0.0356
22:39:34|0.03555274
22:39:35|0.03561565
22:39:36|0.03561565
22:39:38|0.03559755
22:39:38|0.03559755
22:39:40|0.03559755
22:39:40|0.03560682
22:39:41|0.03560682
22:39:42|0.03560682
22:39:43|0.0356179
22:39:44|0.0356179
22:39:46|0.0356179
22:39:47|0.03561695
22:39:48|0.03561695
22:39:49|0.03561695
22:39:50|0.03561695
22:39:51|0.03554447
22:39:52|0.03561083
22:39:53|0.03561083
22:39:54|0.03561083
22:39:55|0.03561083
22:39:56|0.03561083
22:39:58|0.03561083
22:39:58|0.03561083
22:40:00|0.03561522
22:40:00|0.03561522
22:40:02|0.03561522
22:40:02|0.03561522
22:40:04|0.03561522
22:40:05|0.03561522
22:40:07|0.03561522
22:40:08|0.03561522
22:40:09|0.03561522
22:40:09|0.03561522
22:40:10|0.03561522
22:40:11|0.03561522
22:40:13|0.03561522
22:40:13|0.03561522
22:40:14|0.03561522
22:40:15|0.03561522
22:40:17|0.03561522
22:40:17|0.03561522
22:40:18|0.03560096
22:40:19|0.03560096
22:40:20|0.03560096
22:40:21|0.03560096
22:40:23|0.03560096
22:40:24|0.03560096
22:40:25|0.03560097
22:40:26|0.03560097
22:40:28|0.03554444
22:40:29|0.03554444
22:40:29|0.03552149
22:40:30|0.03552149
22:40:31|0.03552149
22:40:33|0.03552149
22:40:34|0.03552149
22:40:35|0.03552149
22:40:35|0.03552151
22:40:36|0.03552151
22:40:37|0.03552151
22:40:38|0.03552151
22:40:40|0.03552151
22:40:41|0.03552151
22:40:42|0.03552151
22:40:43|0.03552151
22:40:44|0.03552151
22:40:45|0.03552151
22:40:46|0.03552151
22:40:47|0.03549587
22:40:48|0.03549587
22:40:50|0.03549587
22:40:51|0.0355124
22:40:53|0.0355124
22:40:53|0.0355124
22:40:54|0.0355124
22:40:55|0.0355124
22:40:57|0.0355124
22:40:57|0.0355124
22:40:58|0.0355124
22:40:59|0.0355124
22:41:00|0.0355124
22:41:02|0.0355124
22:41:02|0.0355124
22:41:03|0.0355124
22:41:04|0.0355124
22:41:06|0.0355124
22:41:08|0.0355124
22:41:08|0.0355124
22:41:09|0.03551983
22:41:10|0.03551983
22:41:11|0.03551983
22:41:12|0.03551983
22:41:13|0.03551983
22:41:14|0.03551983
22:41:15|0.03551983
22:41:16|0.03551983
22:41:18|0.03546995
22:41:19|0.03546456
22:41:19|0.03546457
22:41:20|0.03546457
22:41:22|0.03546457
22:41:22|0.03546457
22:41:24|0.03546457
22:41:25|0.03546457
22:41:26|0.03546457
22:41:28|0.03546457
22:41:28|0.03546457
22:41:29|0.03544257
22:41:30|0.03544257
22:41:32|0.03544257
22:41:33|0.03544257
22:41:34|0.03544257
22:41:35|0.03544257
22:41:37|0.0354462
22:41:37|0.0354462
22:41:38|0.0354462
22:41:39|0.03547
22:41:41|0.03547
22:41:41|0.03547
22:41:43|0.03540758
22:41:44|0.0354075
22:41:44|0.03544617
22:41:46|0.03540758
22:41:47|0.03540758
22:41:48|0.03540758
22:41:50|0.03544617
22:41:50|0.03544617
22:41:52|0.03544617
22:41:53|0.03544617
22:41:53|0.03544618
22:41:54|0.03540992
22:41:55|0.0354075
22:41:56|0.0354075
22:41:58|0.0354075
22:41:59|0.0354075
22:42:00|0.03540992
22:42:02|0.03540992
22:42:02|0.03540992
22:42:04|0.03540992
22:42:05|0.03540992
22:42:05|0.03540992
22:42:07|0.03540992
22:42:08|0.03540992
22:42:10|0.03540992
22:42:10|0.03540992
22:42:12|0.03540992
22:42:12|0.03540992
22:42:14|0.03544616
22:42:14|0.03544616
22:42:16|0.03544616
22:42:17|0.03544616
22:42:18|0.03545772
22:42:19|0.03545772
22:42:20|0.03545772
22:42:20|0.03545772
22:42:22|0.03545772
22:42:22|0.03545772
22:42:23|0.03545772
22:42:24|0.03545772
22:42:26|0.03545772
22:42:27|0.03545772
22:42:28|0.03544616
22:42:30|0.03544616
22:42:31|0.03544616
22:42:32|0.03544616
22:42:33|0.03544616
22:42:34|0.03544616
22:42:35|0.03544616
22:42:36|0.03544616
22:42:37|0.03544616
22:42:39|0.03544616
22:42:40|0.03544616
22:42:41|0.03544616
22:42:41|0.03544616
22:42:42|0.03544616
22:42:44|0.03544616
22:42:45|0.03544616
22:42:46|0.03544616
22:42:47|0.03544616
22:42:48|0.03544616
22:42:49|0.03544616
22:42:51|0.03544616
22:42:51|0.03544615
22:42:52|0.03544615
22:42:53|0.03544615
22:42:54|0.03544615
22:42:55|0.03544615
22:42:56|0.03544615
22:42:57|0.03544615
22:42:58|0.03544615
22:42:59|0.03544615
22:43:00|0.03544615
22:43:01|0.03540751
22:43:03|0.03540751
22:43:05|0.03540751
22:43:06|0.03540751
22:43:08|0.03540751
22:43:08|0.03540751
22:43:09|0.03540751
22:43:10|0.03540751
22:43:11|0.03540751
22:43:12|0.03540751
22:43:13|0.03540751
22:43:14|0.03540751
22:43:15|0.03540751
22:43:16|0.03540751
22:43:17|0.03540751
22:43:18|0.03540751
22:43:19|0.03544616
22:43:20|0.03544616
22:43:21|0.03544616
22:43:23|0.03544616
22:43:24|0.03544616
22:43:25|0.03544616
22:43:26|0.03544616
22:43:27|0.03544616
22:43:29|0.03544616
22:43:30|0.03544616
22:43:31|0.03540752
22:43:31|0.03540752
22:43:33|0.03540752
22:43:34|0.03540752
22:43:34|0.03544616
22:43:36|0.03544616
22:43:36|0.03544616
22:43:38|0.03544616
22:43:39|0.03544616
22:43:40|0.03544616
22:43:41|0.03544616
22:43:42|0.03544616
22:43:43|0.03544616
22:43:44|0.03544616
22:43:45|0.03544616
22:43:46|0.03544616
22:43:47|0.03544616
22:43:48|0.03544616
22:43:49|0.03544616
22:43:50|0.03544616
22:43:51|0.03540751
22:43:52|0.03540751
22:43:53|0.03540751
22:43:54|0.03540751
22:43:55|0.03540751
22:43:56|0.03540751
22:43:57|0.03540751
22:43:58|0.03540751
22:43:59|0.03540751
22:44:00|0.03540751
22:44:01|0.03540751
22:44:02|0.03540751
22:44:03|0.03540751
22:44:04|0.03540751
22:44:05|0.03540751
22:44:06|0.03540751
22:44:07|0.03542508
22:44:08|0.03542508
22:44:09|0.03542508
22:44:10|0.03542508
22:44:11|0.03542508
22:44:12|0.03542508
22:44:13|0.03542508
22:44:14|0.03542508
22:44:15|0.03542508
22:44:16|0.03542508
22:44:17|0.03542508
22:44:18|0.03542508
22:44:19|0.03542508
22:44:20|0.03542508
22:44:21|0.03544616
22:44:22|0.03545223
22:44:23|0.03545223
22:44:24|0.03552
22:44:26|0.03549011
22:44:27|0.03546001
22:44:27|0.0355275
22:44:29|0.03552299
22:44:30|0.03551173
22:44:31|0.03551173
22:44:33|0.03551173
22:44:34|0.03551173
22:44:35|0.03551173
22:44:37|0.03551173
22:44:38|0.0355095
22:44:38|0.03551057
22:44:39|0.03551057
22:44:41|0.03551057
22:44:41|0.03549467
22:44:42|0.03549467
22:44:43|0.03549467
22:44:44|0.03549467
22:44:46|0.03549467
22:44:47|0.03549467
22:44:47|0.03549467
22:44:48|0.03549467
22:44:49|0.03543021
22:44:50|0.03546816
22:44:51|0.03546817
22:44:53|0.03546817
22:44:53|0.03546817
22:44:55|0.03546817
22:44:55|0.03546817
22:44:56|0.03546817
22:44:57|0.03546817
22:44:58|0.03546817
22:45:00|0.03546817
22:45:00|0.03546817
22:45:01|0.03546094
22:45:02|0.03546094
22:45:03|0.03542513
22:45:05|0.03542513
22:45:06|0.03542513
22:45:07|0.03542513
22:45:08|0.03542513
22:45:09|0.03542513
22:45:11|0.03542513
22:45:12|0.03542513
22:45:12|0.03542513
22:45:13|0.03542027
22:45:15|0.03545918
22:45:15|0.03545918
22:45:17|0.03546853
22:45:18|0.035475
22:45:18|0.03547286
22:45:19|0.03547501
22:45:20|0.03546913
22:45:21|0.03546913
22:45:22|0.03547056
22:45:24|0.03547056
22:45:25|0.03547056
22:45:26|0.03547499
22:45:27|0.035475
22:45:28|0.03547057
22:45:29|0.03547057
22:45:31|0.03547376
22:45:31|0.03547376
22:45:32|0.03547376
22:45:33|0.03547376
22:45:34|0.03547376
22:45:35|0.03547376
22:45:36|0.03547376
22:45:38|0.03547376
22:45:39|0.03542035
22:45:40|0.03542035
22:45:41|0.03542035
22:45:42|0.03542035
22:45:43|0.03542035
22:45:45|0.03542035
22:45:45|0.03542035
22:45:46|0.03542035
22:45:47|0.03545259
22:45:48|0.03542028
22:45:49|0.03546957
22:45:51|0.03546957
22:45:51|0.03546957
22:45:53|0.03546957
22:45:53|0.03546957
22:45:55|0.03546957
22:45:55|0.03546957
22:45:57|0.03544918
22:45:58|0.03544918
22:45:59|0.03544918
22:46:01|0.03544918
22:46:01|0.03544918
22:46:02|0.03544918
22:46:03|0.03544918
22:46:04|0.03544918
22:46:05|0.03544918
22:46:07|0.03544918
22:46:07|0.03544918
22:46:09|0.03544918
22:46:10|0.03544918
22:46:11|0.03544918
22:46:13|0.03544918
22:46:13|0.03544918
22:46:14|0.03544918
22:46:15|0.03544918
22:46:16|0.03544918
22:46:17|0.03544918
22:46:18|0.03544918
22:46:19|0.03542
22:46:20|0.03542
22:46:21|0.03542
22:46:22|0.03542
22:46:23|0.03542
22:46:24|0.03542
22:46:25|0.03542
22:46:27|0.03542
22:46:28|0.03542
22:46:29|0.03544918
22:46:30|0.03544918
22:46:32|0.03544918
22:46:33|0.03542
22:46:34|0.03542
22:46:35|0.03542
22:46:36|0.03542
22:46:37|0.03542
22:46:38|0.03542
22:46:39|0.03542
22:46:40|0.03542
22:46:42|0.03542
22:46:43|0.03543485
22:46:45|0.03543485
22:46:46|0.03542
22:46:47|0.03542
22:46:48|0.03542
22:46:49|0.03542
22:46:50|0.03542
22:46:51|0.03542
22:46:52|0.03542
22:46:53|0.03542
22:46:54|0.03542
22:46:55|0.03542
22:46:56|0.03542
22:46:57|0.03542
22:46:58|0.03542
22:46:59|0.03542
22:47:00|0.03542
22:47:01|0.03542
22:47:02|0.03542
22:47:03|0.03542
22:47:04|0.03542
22:47:06|0.03542
22:47:07|0.03542
22:47:07|0.035421
22:47:09|0.03544918
22:47:10|0.03544918
22:47:11|0.03544918
22:47:12|0.03544918
22:47:13|0.03544918
22:47:14|0.03544918
22:47:15|0.03544918
22:47:16|0.03544918
22:47:17|0.03544918
22:47:18|0.03542
22:47:19|0.03542
22:47:20|0.03542
22:47:22|0.03542
22:47:22|0.03542
22:47:23|0.03542
22:47:25|0.03542
22:47:25|0.03542
22:47:26|0.03542
22:47:27|0.03542
22:47:28|0.03544
22:47:29|0.03544
22:47:30|0.03543101
22:47:32|0.03543101
22:47:33|0.03543101
22:47:34|0.03543101
22:47:35|0.03543101
22:47:36|0.03543101
22:47:38|0.03543101
22:47:39|0.03543101
22:47:39|0.03543101
22:47:40|0.03543101
22:47:42|0.03543101
22:47:42|0.03543101
22:47:45|0.03543101
22:47:46|0.03543101
22:47:47|0.03543101
22:47:48|0.03543101
22:47:49|0.03543101
22:47:50|0.03543101
22:47:51|0.03543101
22:47:52|0.03543101
22:47:54|0.03543101
22:47:54|0.03543101
22:47:56|0.03542
22:47:57|0.03542
22:47:59|0.0354
22:47:59|0.0354
22:48:00|0.0354
22:48:01|0.0354
22:48:02|0.0354
22:48:03|0.0354
22:48:04|0.0354
22:48:06|0.0354
22:48:07|0.0354
22:48:08|0.0354
22:48:09|0.0354
22:48:10|0.0354
22:48:11|0.0354
22:48:12|0.0354
22:48:13|0.0354
22:48:14|0.0354
22:48:16|0.03539848
22:48:16|0.03539848
22:48:18|0.03539848
22:48:18|0.03539848
22:48:20|0.03539848
22:48:21|0.03539848
22:48:21|0.03539848
22:48:22|0.03539848
22:48:24|0.03539848
22:48:24|0.03539848
22:48:25|0.03539848
22:48:26|0.03539848
22:48:27|0.03540002
22:48:29|0.03540002
22:48:29|0.03540002
22:48:30|0.03540002
22:48:32|0.03540002
22:48:33|0.03540002
22:48:34|0.03540002
22:48:35|0.03540002
22:48:36|0.03540002
22:48:37|0.03540002
22:48:38|0.03540002
22:48:39|0.03540002
22:48:40|0.03540002
22:48:41|0.03540002
22:48:42|0.03540002
22:48:43|0.03540002
22:48:44|0.03540002
22:48:45|0.03540002
22:48:46|0.03540002
22:48:47|0.03540002
22:48:48|0.03540002
22:48:49|0.03540002
22:48:50|0.03543673
22:48:51|0.03543673
22:48:52|0.03543673
22:48:53|0.03543673
22:48:54|0.03543673
22:48:55|0.03543673
22:48:56|0.03543673
22:48:57|0.03543673
22:48:58|0.0354364
22:48:59|0.0354364
22:49:00|0.0354364
22:49:01|0.03544918
22:49:03|0.03544918
22:49:03|0.03544
22:49:05|0.03544
22:49:06|0.03544
22:49:06|0.03544
22:49:08|0.03544
22:49:08|0.03544
22:49:10|0.03544
22:49:10|0.03544
22:49:11|0.03544
22:49:13|0.03544918
22:49:13|0.03544918
22:49:14|0.03544918
22:49:16|0.03544001
22:49:16|0.03544001
22:49:17|0.03544001
22:49:19|0.03544001
22:49:20|0.03548
22:49:21|0.03547998
22:49:22|0.03547826
22:49:23|0.03547826
22:49:24|0.0355
22:49:25|0.0355
22:49:26|0.0355
22:49:27|0.0355
22:49:28|0.0355
22:49:29|0.0355
22:49:30|0.0355
22:49:31|0.0355
22:49:32|0.0355
22:49:33|0.0355
22:49:34|0.0355
22:49:36|0.0355
22:49:37|0.03550003
22:49:37|0.03550003
22:49:39|0.0355074
22:49:40|0.0355074
22:49:41|0.0355074
22:49:42|0.0355074
22:49:44|0.0355074
22:49:44|0.0355074
22:49:46|0.0355074
22:49:47|0.0355074
22:49:47|0.0355074
22:49:48|0.0355074
22:49:49|0.0355074
22:49:50|0.0355074
22:49:51|0.0355074
22:49:52|0.0355074
22:49:54|0.0355074
22:49:54|0.0355074
22:49:56|0.0355074
22:49:56|0.0355074
22:49:58|0.0355074
22:49:58|0.0355074
22:49:59|0.0355074
22:50:00|0.0355074
22:50:02|0.0355074
22:50:02|0.0355074
22:50:03|0.0355074
22:50:04|0.03550745
22:50:05|0.03550745
22:50:06|0.03550745
22:50:08|0.03550745
22:50:08|0.03550745
22:50:09|0.03550745
22:50:11|0.03550745
22:50:12|0.03550745
22:50:12|0.03553336
22:50:13|0.03553336
22:50:15|0.03553336
22:50:15|0.03553336
22:50:16|0.03553336
22:50:19|0.03553336
22:50:19|0.03553336
22:50:20|0.03553336
22:50:21|0.03553336
22:50:22|0.03552128
22:50:23|0.03553336
22:50:24|0.03553336
22:50:25|0.03553336
22:50:26|0.03553336
22:50:27|0.03553336
22:50:28|0.03554073
22:50:29|0.03553336
22:50:30|0.03553336
22:50:32|0.03553336
22:50:33|0.03553336
22:50:34|0.03552128
22:50:35|0.03552128
22:50:36|0.03552128
22:50:37|0.03552128
22:50:38|0.03552128
22:50:39|0.03552128
22:50:39|0.03552128
22:50:40|0.03553336
22:50:42|0.03553336
22:50:43|0.03553336
22:50:45|0.03553336
22:50:46|0.03553336
22:50:46|0.03553336
22:50:47|0.03553336
22:50:48|0.03553336
22:50:50|0.03553336
22:50:50|0.03553336
22:50:52|0.03552127
22:50:53|0.035533
22:50:54|0.035533
22:50:55|0.03558115
22:50:56|0.03558115
22:50:57|0.03554776
22:50:58|0.03555848
22:50:59|0.03555848
22:51:00|0.03555848
22:51:01|0.03555848
22:51:02|0.03555848
22:51:03|0.03553747
22:51:05|0.03553747
22:51:05|0.03553747
22:51:07|0.03553747
22:51:07|0.03553747
22:51:09|0.03559133
22:51:09|0.03553749
22:51:10|0.03553749
22:51:13|0.03559134
22:51:13|0.03559134
22:51:14|0.03559134
22:51:15|0.03559134
22:51:16|0.03559134
22:51:17|0.03559134
22:51:18|0.03559134
22:51:19|0.03559134
22:51:20|0.03559134
22:51:21|0.03559134
22:51:22|0.03559134
22:51:23|0.03559134
22:51:24|0.03559134
22:51:25|0.03559134
22:51:27|0.03559134
22:51:27|0.03559134
22:51:29|0.03553757
22:51:30|0.03553757
22:51:31|0.03553757
22:51:31|0.03553757
22:51:33|0.03553757
22:51:33|0.03553757
22:51:35|0.03553757
22:51:36|0.03553758
22:51:37|0.03553758
22:51:38|0.03553758
22:51:38|0.03553758
22:51:40|0.03553758
22:51:41|0.03553758
22:51:42|0.03553758
22:51:43|0.03553758
22:51:43|0.03553758
22:51:45|0.03553758
22:51:46|0.03553758
22:51:47|0.035537
22:51:48|0.035537
22:51:50|0.035537
22:51:50|0.035537
22:51:52|0.0355906
22:51:53|0.0355906
22:51:55|0.0355906
22:51:55|0.0355906
22:51:56|0.0355906
22:51:57|0.0355906
22:51:58|0.0355906
22:51:59|0.03559054
22:52:00|0.03559054
22:52:01|0.03559054
22:52:02|0.03553703
22:52:03|0.03553703
22:52:04|0.03553703
22:52:05|0.03553703
22:52:06|0.03553703
22:52:07|0.03553703
22:52:08|0.03553703
22:52:09|0.03553703
22:52:10|0.03553703
22:52:11|0.03553703
22:52:12|0.03553703
22:52:13|0.03553703
22:52:14|0.03553703
22:52:15|0.03553703
22:52:16|0.03553703
22:52:17|0.03553703
22:52:18|0.03553703
22:52:19|0.03553703
22:52:20|0.03553703
22:52:21|0.03553703
22:52:22|0.03553703
22:52:23|0.03553703
22:52:24|0.03553704
22:52:25|0.03553704
22:52:26|0.03553704
22:52:27|0.03553704
22:52:28|0.03553704
22:52:29|0.03553704
22:52:30|0.03553704
22:52:31|0.03553704
22:52:32|0.03553704
22:52:33|0.03553704
22:52:34|0.03553704
22:52:35|0.03553704
22:52:36|0.03553704
22:52:37|0.03553704
22:52:38|0.03553704
22:52:39|0.03553704
22:52:40|0.03553704
22:52:41|0.03553704
22:52:43|0.03556215
22:52:44|0.03556215
22:52:44|0.03556215
22:52:45|0.03556215
22:52:47|0.03556215
22:52:49|0.03556133
22:52:49|0.03556133
22:52:50|0.03556133
22:52:51|0.03556133
22:52:52|0.03556133
22:52:53|0.03553704
22:52:54|0.03553704
22:52:55|0.03553704
22:52:56|0.03553704
22:52:57|0.03553704
22:52:58|0.03553704
22:53:00|0.03553704
22:53:01|0.03553704
22:53:02|0.03553704
22:53:03|0.03553704
22:53:03|0.03553704
22:53:05|0.03553704
22:53:05|0.03553704
22:53:07|0.03553704
22:53:08|0.03553704
22:53:09|0.03553704
22:53:10|0.03553704
22:53:11|0.03553704
22:53:12|0.03553704
22:53:14|0.03553704
22:53:14|0.03553704
22:53:16|0.03553704
22:53:16|0.03553704
22:53:17|0.03553704
22:53:18|0.03553704
22:53:19|0.03553704
22:53:20|0.03553704
22:53:21|0.03553704
22:53:22|0.03553704
22:53:23|0.03553704
22:53:24|0.03553704
22:53:26|0.03553704
22:53:26|0.03553704
22:53:27|0.03553704
22:53:28|0.03564435
22:53:29|0.03564435
22:53:30|0.03564435
22:53:31|0.03563994
22:53:32|0.0356175
22:53:34|0.0356175
22:53:34|0.0356175
22:53:35|0.0356175
22:53:37|0.035625
22:53:38|0.035625
22:53:39|0.03555118
22:53:40|0.03555118
22:53:41|0.03554163
22:53:42|0.03554163
22:53:43|0.03554163
22:53:44|0.03554163
22:53:45|0.03554163
22:53:47|0.03554163
22:53:48|0.03554163
22:53:50|0.03554163
22:53:50|0.03554163
22:53:51|0.03554163
22:53:53|0.03554163
22:53:54|0.03554163
22:53:55|0.03554163
22:53:55|0.03554163
22:53:56|0.03554163
22:53:57|0.03554163
22:53:59|0.03554163
22:54:00|0.03554164
22:54:01|0.03554164
22:54:02|0.03554164
22:54:03|0.03557936
22:54:05|0.03557936
22:54:05|0.03557936
22:54:07|0.03557936
22:54:07|0.03557936
22:54:09|0.03557936
22:54:09|0.03557936
22:54:10|0.03557936
22:54:11|0.03557936
22:54:13|0.03557936
22:54:13|0.03557936
22:54:14|0.03557936
22:54:15|0.03557936
22:54:16|0.03557936
22:54:18|0.03557936
22:54:18|0.03557936
22:54:19|0.03557936
22:54:20|0.03557936
22:54:21|0.03557936
22:54:22|0.03557936
22:54:23|0.03557936
22:54:25|0.0355074
22:54:26|0.0355074
22:54:26|0.0355074
22:54:27|0.0355074
22:54:28|0.0355074
22:54:30|0.0355074
22:54:31|0.0355074
22:54:32|0.0355074
22:54:33|0.0355074
22:54:34|0.0355074
22:54:35|0.0355074
22:54:36|0.0355074
22:54:37|0.0355074
22:54:38|0.0355074
22:54:40|0.0355074
22:54:41|0.0355074
22:54:42|0.0355074
22:54:43|0.0355074
22:54:44|0.0355074
22:54:45|0.0355074
22:54:46|0.0355074
22:54:48|0.0355074
22:54:49|0.03550741
22:54:51|0.03550741
22:54:51|0.03550741
22:54:52|0.03548833
22:54:53|0.03548151
22:54:54|0.03546995
22:54:55|0.03546995
22:54:56|0.03546995
22:54:58|0.03546995
22:54:59|0.03546995
22:55:00|0.03546995
22:55:01|0.03546456
22:55:02|0.03546456
22:55:03|0.03546456
22:55:04|0.03546456
22:55:05|0.03550546
22:55:06|0.03550546
22:55:07|0.03550546
22:55:08|0.03550546
22:55:09|0.03550546
22:55:09|0.03550546
22:55:11|0.03550546
22:55:12|0.03550546
22:55:13|0.03550546
22:55:14|0.03550546
22:55:15|0.03550546
22:55:16|0.03550546
22:55:16|0.03550443
22:55:18|0.03550443
22:55:19|0.03550741
22:55:20|0.03550741
22:55:21|0.03550741
22:55:22|0.03550741
22:55:23|0.03550741
22:55:23|0.03550741
22:55:25|0.03550741
22:55:26|0.03550741
22:55:27|0.03550741
22:55:28|0.03550741
22:55:28|0.03550741
22:55:29|0.03550741
22:55:31|0.03550741
22:55:32|0.03550741
22:55:32|0.03550741
22:55:34|0.03550741
22:55:35|0.03550741
22:55:36|0.03547782
22:55:37|0.03547782
22:55:38|0.03550741
22:55:39|0.03550741
22:55:39|0.03550741
22:55:42|0.03550741
22:55:43|0.03550741
22:55:45|0.03550741
22:55:46|0.03550741
22:55:47|0.03550741
22:55:48|0.03550741
22:55:50|0.03550741
22:55:50|0.03550741
22:55:51|0.03550741
22:55:52|0.03550741
22:55:53|0.03550741
22:55:54|0.03550741
22:55:55|0.03550741
22:55:57|0.03550741
22:55:58|0.03550741
22:55:59|0.03550741
22:56:00|0.03550741
22:56:01|0.03550741
22:56:02|0.03550741
22:56:03|0.03550741
22:56:05|0.03550741
22:56:06|0.03550741
22:56:07|0.03550741
22:56:08|0.03555
22:56:08|0.03555
22:56:09|0.03555
22:56:11|0.03555
22:56:12|0.03555
22:56:13|0.03555
22:56:13|0.03555
22:56:14|0.03555
22:56:16|0.03555117
22:56:17|0.03555117
22:56:18|0.03555117
22:56:19|0.03555117
22:56:20|0.03555117
22:56:22|0.03555117
22:56:22|0.03555117
22:56:23|0.03555117
22:56:24|0.03555117
22:56:26|0.03555117
22:56:26|0.03555117
22:56:27|0.03555117
22:56:28|0.03555117
22:56:29|0.03555117
22:56:30|0.03555117
22:56:32|0.03555117
22:56:32|0.03555117
22:56:33|0.03555117
22:56:34|0.03555117
22:56:36|0.03550743
22:56:37|0.03550742
22:56:38|0.03550742
22:56:39|0.03550742
22:56:39|0.03550742
22:56:40|0.03550742
22:56:42|0.03550742
22:56:42|0.03550742
22:56:44|0.03550742
22:56:44|0.03550742
22:56:46|0.03550742
22:56:47|0.03550742
22:56:47|0.03550742
22:56:48|0.03550742
22:56:49|0.03550742
22:56:51|0.03550742
22:56:51|0.03550742
22:56:53|0.03550742
22:56:54|0.03550742
22:56:55|0.03550742
22:56:56|0.03550742
22:56:57|0.03550742
22:56:58|0.03550742
22:56:59|0.03550742
22:57:00|0.03550742
22:57:01|0.03550742
22:57:02|0.03550742
22:57:03|0.03550742
22:57:04|0.03550742
22:57:05|0.03550742
22:57:07|0.03550742
22:57:08|0.03550742
22:57:08|0.03550742
22:57:10|0.03550742
22:57:11|0.03550742
22:57:11|0.03550742
22:57:13|0.03550742
22:57:13|0.03550742
22:57:15|0.03550742
22:57:16|0.03550742
22:57:17|0.03550742
22:57:18|0.03550742
22:57:19|0.03550742
22:57:20|0.03550742
22:57:22|0.03550742
22:57:23|0.03550742
22:57:23|0.03550742
22:57:25|0.03550742
22:57:26|0.03550742
22:57:26|0.03550741
22:57:28|0.03550741
22:57:29|0.03550741
22:57:29|0.03550741
22:57:31|0.03550741
22:57:31|0.03550741
22:57:33|0.03550741
22:57:34|0.03550741
22:57:34|0.03550741
22:57:36|0.03555108
22:57:37|0.03555108
22:57:38|0.03550742
22:57:39|0.03550741
22:57:40|0.03550741
22:57:41|0.03550741
22:57:43|0.03550741
22:57:44|0.03550741
22:57:46|0.03550741
22:57:46|0.03550741
22:57:47|0.03550741
22:57:48|0.03550741
22:57:49|0.03550741
22:57:51|0.03550741
22:57:52|0.03550741
22:57:53|0.03555107
22:57:54|0.03555107
22:57:56|0.03555107
22:57:56|0.03555107
22:57:57|0.03555107
22:57:59|0.03555107
22:58:00|0.03555107
22:58:01|0.03555107
22:58:02|0.03555107
22:58:03|0.03555107
22:58:04|0.03555107
22:58:05|0.03555107
22:58:06|0.03555107
22:58:07|0.03548247
22:58:08|0.03548247
22:58:10|0.03548247
22:58:10|0.03548247
22:58:12|0.03548247
22:58:12|0.03548247
22:58:14|0.03548247
22:58:14|0.03548247
22:58:15|0.03548247
22:58:17|0.03555118
22:58:19|0.03555118
22:58:19|0.03555118
22:58:20|0.03548381
22:58:21|0.03555118
22:58:23|0.03555118
22:58:24|0.03555118
22:58:24|0.03555118
22:58:25|0.03555118
22:58:27|0.03555118
22:58:28|0.03555118
22:58:29|0.03555118
22:58:30|0.03555118
22:58:31|0.03555118
22:58:32|0.03555118
22:58:33|0.03555118
22:58:34|0.03555118
22:58:35|0.03555118
22:58:36|0.03555118
22:58:38|0.03555118
22:58:38|0.03555118
22:58:39|0.03555118
22:58:41|0.03555118
22:58:42|0.0354602
22:58:43|0.0354602
22:58:44|0.0354602
22:58:45|0.0354602
22:58:47|0.0354602
22:58:48|0.0354602
22:58:49|0.0354602
22:58:50|0.0354602
22:58:51|0.0354602
22:58:52|0.0354602
22:58:53|0.0354602
22:58:54|0.0354602
22:58:55|0.0354602
22:58:57|0.0354602
22:58:57|0.0354602
22:58:59|0.0354602
22:58:59|0.0354602
22:59:01|0.0354602
22:59:01|0.0354602
22:59:02|0.0354602
22:59:03|0.0354602
22:59:05|0.0354602
22:59:06|0.0354602
22:59:07|0.0354602
22:59:08|0.0354602
22:59:09|0.0354602
22:59:10|0.0354602
22:59:11|0.0354602
22:59:12|0.0354602
22:59:13|0.0354602
22:59:14|0.0354602
22:59:15|0.03553003
22:59:16|0.03553003
22:59:17|0.03553003
22:59:18|0.03553003
22:59:19|0.03553003
22:59:20|0.03553003
22:59:21|0.03553003
22:59:22|0.03553003
22:59:23|0.03553003
22:59:24|0.03553003
22:59:25|0.03553003
22:59:26|0.03553003
22:59:27|0.03553003
22:59:28|0.03553003
22:59:29|0.03553003
22:59:30|0.03553003
22:59:31|0.03553003
22:59:32|0.03553003
22:59:34|0.03553003
22:59:34|0.03553003
22:59:36|0.03553003
22:59:36|0.03553003
22:59:37|0.03553003
22:59:39|0.03553003
22:59:40|0.03553003
22:59:40|0.03553003
22:59:41|0.03553003
22:59:42|0.03553003
22:59:44|0.03553
22:59:46|0.03546957
22:59:47|0.03546957
22:59:48|0.03546957
22:59:48|0.03546957
22:59:50|0.03546957
22:59:51|0.03550742
22:59:52|0.03550742
22:59:52|0.03550742
22:59:54|0.03550742
22:59:55|0.03550742
22:59:55|0.03550742
22:59:57|0.03550742
22:59:57|0.03553003
22:59:59|0.03554162
23:00:00|0.03554162
23:00:00|0.03554162
23:00:01|0.03554162
23:00:02|0.03555118
23:00:04|0.03555118
23:00:05|0.03555118
23:00:06|0.03555118
23:00:08|0.03555118
23:00:08|0.03555118
23:00:10|0.03556357
23:00:10|0.03556357
23:00:11|0.03556357
23:00:13|0.03556357
23:00:13|0.03556357
23:00:14|0.03556357
23:00:16|0.03556357
23:00:16|0.03556357
23:00:18|0.03556357
23:00:18|0.03555936
23:00:20|0.03555936
23:00:21|0.03555936
23:00:22|0.03555936
23:00:23|0.03555936
23:00:24|0.03555936
23:00:25|0.03555936
23:00:26|0.03555936
23:00:27|0.03555936
23:00:28|0.03555936
23:00:29|0.03555936
23:00:30|0.03555936
23:00:31|0.03555936
23:00:32|0.03555936
23:00:33|0.03555936
23:00:34|0.03547407
23:00:35|0.03547407
23:00:36|0.03547407
23:00:37|0.03547407
23:00:38|0.03547407
23:00:39|0.03547407
23:00:40|0.03547407
23:00:41|0.03547407
23:00:42|0.03547407
23:00:43|0.03547407
23:00:44|0.03547407
23:00:46|0.03547407
23:00:46|0.03547407
23:00:47|0.03547407
23:00:49|0.03547407
23:00:50|0.03547407
23:00:52|0.03547408
23:00:52|0.03547408
23:00:54|0.03547408
23:00:54|0.03547408
23:00:56|0.03547408
23:00:56|0.03547408
23:00:58|0.03547408
23:00:59|0.03547408
23:01:00|0.03547408
23:01:02|0.03547408
23:01:02|0.03547408
23:01:04|0.03547408
23:01:05|0.03547408
23:01:06|0.03547408
23:01:07|0.03547408
23:01:08|0.03547408
23:01:09|0.03547408
23:01:10|0.03547408
23:01:11|0.03547408
23:01:12|0.03547408
23:01:13|0.03547408
23:01:14|0.03547408
23:01:15|0.03547408
23:01:16|0.03547408
23:01:17|0.03547408
23:01:18|0.03547408
23:01:19|0.03547408
23:01:20|0.03547408
23:01:21|0.03547408
23:01:22|0.03547408
23:01:23|0.03547408
23:01:24|0.03547408
23:01:25|0.03553524
23:01:26|0.03553524
23:01:27|0.03553524
23:01:28|0.03553524
23:01:29|0.03553524
23:01:30|0.03553524
23:01:31|0.03553524
23:01:32|0.03553524
23:01:33|0.03553524
23:01:34|0.03553524
23:01:35|0.03553524
23:01:36|0.03553524
23:01:37|0.03553524
23:01:38|0.03553524
23:01:39|0.03553524
23:01:40|0.03553524
23:01:41|0.03553524
23:01:42|0.03553524
23:01:43|0.03553524
23:01:44|0.03553524
23:01:45|0.03554509
23:01:47|0.03547408
23:01:48|0.03547408
23:01:50|0.03547408
23:01:51|0.03547408
23:01:53|0.03547408
23:01:54|0.03547408
23:01:55|0.0355
23:01:57|0.0355
23:01:57|0.0355
23:01:58|0.0355
23:01:59|0.0355
23:02:00|0.0355
23:02:01|0.03554439
23:02:03|0.03547408
23:02:03|0.03547408
23:02:05|0.03547408
23:02:06|0.03547408
23:02:07|0.03547408
23:02:08|0.03547408
23:02:09|0.03547408
23:02:10|0.03552709
23:02:11|0.03552709
23:02:12|0.03552709
23:02:12|0.03552709
23:02:14|0.03552709
23:02:14|0.03552709
23:02:16|0.03552709
23:02:17|0.03552709
23:02:19|0.035527
23:02:19|0.035527
23:02:20|0.035527
23:02:21|0.035527
23:02:22|0.035527
23:02:23|0.035527
23:02:24|0.03552302
23:02:25|0.03552302
23:02:26|0.03547408
23:02:27|0.03547408
23:02:28|0.03547408
23:02:29|0.03547408
23:02:30|0.03547408
23:02:31|0.03547408
23:02:32|0.03547408
23:02:33|0.03547408
23:02:35|0.0355
23:02:35|0.0355023
23:02:36|0.0355023
23:02:38|0.0355023
23:02:39|0.0355023
23:02:39|0.0355023
23:02:40|0.0355023
23:02:42|0.0355023
23:02:42|0.0355023
23:02:43|0.0355023
23:02:44|0.0355023
23:02:46|0.0355023
23:02:47|0.0355023
23:02:49|0.0355023
23:02:49|0.0355023
23:02:51|0.0355023
23:02:51|0.0355
23:02:52|0.03547408
23:02:54|0.0355
23:02:55|0.0355
23:02:55|0.03551014
23:02:57|0.03551014
23:02:57|0.03551014
23:02:58|0.03551014
23:03:00|0.03551014
23:03:00|0.03551014
23:03:01|0.03551014
23:03:03|0.03551014
23:03:05|0.0355299
23:03:06|0.0355299
23:03:07|0.0355299
23:03:07|0.0355416
23:03:09|0.0355416
23:03:10|0.0355416
23:03:10|0.0355416
23:03:12|0.0355416
23:03:13|0.03554159
23:03:14|0.03554159
23:03:15|0.03554159
23:03:16|0.03554159
23:03:17|0.03554159
23:03:17|0.03554159
23:03:20|0.03554159
23:03:20|0.03554159
23:03:21|0.03554159
23:03:22|0.03554162
23:03:23|0.03554162
23:03:24|0.03554159
23:03:25|0.03554159
23:03:26|0.03554159
23:03:27|0.03554159
23:03:28|0.03554159
23:03:29|0.03554159
23:03:30|0.03554159
23:03:31|0.03554159
23:03:32|0.03554159
23:03:33|0.03550002
23:03:34|0.03550002
23:03:35|0.03550002
23:03:36|0.03550002
23:03:37|0.03550002
23:03:38|0.03550002
23:03:40|0.03554159
23:03:41|0.03554159
23:03:42|0.03554159
23:03:43|0.03554159
23:03:44|0.03554159
23:03:45|0.03553364
23:03:46|0.03553364
23:03:47|0.03553364
23:03:49|0.03553364
23:03:50|0.03553364
23:03:51|0.03553364
23:03:52|0.03553364
23:03:53|0.03553365
23:03:54|0.03553365
23:03:55|0.03553365
23:03:56|0.03553365
23:03:57|0.03553365
23:03:59|0.03553365
23:04:00|0.03552394
23:04:01|0.03552394
23:04:02|0.03552394
23:04:04|0.03552394
23:04:04|0.03552394
23:04:06|0.03552394
23:04:07|0.03552394
23:04:08|0.03552394
23:04:09|0.03552394
23:04:10|0.03552394
23:04:12|0.03552394
23:04:13|0.03552394
23:04:13|0.03552394
23:04:15|0.03552394
23:04:15|0.03552394
23:04:16|0.03552394
23:04:18|0.03552394
23:04:19|0.03552394
23:04:20|0.03552394
23:04:21|0.03552394
23:04:21|0.03552394
23:04:22|0.03552394
23:04:23|0.03552394
23:04:24|0.03548281
23:04:25|0.03548281
23:04:26|0.03548281
23:04:27|0.03548281
23:04:29|0.03548281
23:04:29|0.03552394
23:04:30|0.03552394
23:04:31|0.03552394
23:04:33|0.03552394
23:04:34|0.03552394
23:04:35|0.0355
23:04:36|0.0355
23:04:37|0.0355
23:04:38|0.03552546
23:04:39|0.03552546
23:04:40|0.03552546
23:04:41|0.03552546
23:04:42|0.03552546
23:04:43|0.03552546
23:04:44|0.03552546
23:04:45|0.03553958
23:04:46|0.03553958
23:04:47|0.03553958
23:04:49|0.03553958
23:04:49|0.03553958
23:04:51|0.03553958
23:04:52|0.03553958
23:04:53|0.03553958
23:04:54|0.03553958
23:04:56|0.03553958
23:04:56|0.03553958
23:04:58|0.03553958
23:04:59|0.03553958
23:05:00|0.03553958
23:05:01|0.03553958
23:05:02|0.03553958
23:05:03|0.03553958
23:05:04|0.03553958
23:05:05|0.03553958
23:05:07|0.03553958
23:05:07|0.03553958
23:05:08|0.03553958
23:05:09|0.03553958
23:05:10|0.03553958
23:05:11|0.03553958
23:05:12|0.03553958
23:05:13|0.03553958
23:05:14|0.03553958
23:05:15|0.03553958
23:05:17|0.03553958
23:05:18|0.03553958
23:05:19|0.03553958
23:05:20|0.03553958
23:05:21|0.03550001
23:05:22|0.03550001
23:05:23|0.03554159
23:05:24|0.03554159
23:05:25|0.03554159
23:05:26|0.03554159
23:05:27|0.03554159
23:05:28|0.03554159
23:05:29|0.03554159
23:05:29|0.03554159
23:05:30|0.03554159
23:05:31|0.03554159
23:05:33|0.03554159
23:05:34|0.03554159
23:05:35|0.03554988
23:05:36|0.03554988
23:05:37|0.03554988
23:05:38|0.03554988
23:05:39|0.03554988
23:05:41|0.03554988
23:05:42|0.03554988
23:05:43|0.03554988
23:05:44|0.03554988
23:05:45|0.03554988
23:05:45|0.03554988
23:05:46|0.03554988
23:05:47|0.03554988
23:05:49|0.03554988
23:05:51|0.03554988
23:05:52|0.03554988
23:05:53|0.03554988
23:05:53|0.03554988
23:05:56|0.03554988
23:05:56|0.03554988
23:05:57|0.03550007
23:05:58|0.03550007
23:05:59|0.03550007
23:06:00|0.03550007
23:06:01|0.03550007
23:06:02|0.03550007
23:06:03|0.03550007
23:06:04|0.03550007
23:06:06|0.03550007
23:06:07|0.03550007
23:06:08|0.03550007
23:06:09|0.03550007
23:06:10|0.03550007
23:06:10|0.03550007
23:06:11|0.03550007
23:06:13|0.03550007
23:06:14|0.03550007
23:06:15|0.03550007
23:06:15|0.03550007
23:06:17|0.03550007
23:06:17|0.03550007
23:06:19|0.03550007
23:06:19|0.03550007
23:06:21|0.03550007
23:06:21|0.03550007
23:06:22|0.03550007
23:06:24|0.03553928
23:06:25|0.03553928
23:06:26|0.03553928
23:06:27|0.03553928
23:06:28|0.0355393
23:06:29|0.0355393
23:06:30|0.03550008
23:06:30|0.03550008
23:06:32|0.03550008
23:06:33|0.03550008
23:06:34|0.03550008
23:06:35|0.03550008
23:06:36|0.03550008
23:06:37|0.03550008
23:06:38|0.03550008
23:06:38|0.03550008
23:06:39|0.03550008
23:06:41|0.03554972
23:06:41|0.03554972
23:06:43|0.03554972
23:06:44|0.03554972
23:06:44|0.03554972
23:06:46|0.03554972
23:06:46|0.03554972
23:06:49|0.03554972
23:06:49|0.03554972
23:06:50|0.03554972
23:06:52|0.03554972
23:06:53|0.03554972
23:06:54|0.03554972
23:06:55|0.03554972
23:06:56|0.03554972
23:06:58|0.03554972
23:06:59|0.03554972
23:07:00|0.03554972
23:07:02|0.03555631
23:07:02|0.03555631
23:07:04|0.03555631
23:07:04|0.03555631
23:07:05|0.03555631
23:07:07|0.03555631
23:07:09|0.03555631
23:07:09|0.03555631
23:07:10|0.03555631
23:07:11|0.03556514
23:07:12|0.03556514
23:07:13|0.03556514
23:07:14|0.03556514
23:07:16|0.03556514
23:07:17|0.03556514
23:07:18|0.03556514
23:07:18|0.03556514
23:07:20|0.03556514
23:07:21|0.03556514
23:07:22|0.03556514
23:07:23|0.03556514
23:07:24|0.03556514
23:07:25|0.03556514
23:07:26|0.03556514
23:07:27|0.03556514
23:07:28|0.03556514
23:07:29|0.03556514
23:07:30|0.03556514
23:07:31|0.03556514
23:07:32|0.03556514
23:07:32|0.03556514
23:07:33|0.03556514
23:07:36|0.03556514
23:07:36|0.03556514
23:07:37|0.03556514
23:07:38|0.03556514
23:07:39|0.03556514
23:07:40|0.03556514
23:07:41|0.03556514
23:07:42|0.03556514
23:07:43|0.03556514
23:07:44|0.03556514
23:07:45|0.03556514
23:07:47|0.03552105
23:07:48|0.03552105
23:07:49|0.03552105
23:07:50|0.03552105
23:07:51|0.03556514
23:07:53|0.03556514
23:07:53|0.03556514
23:07:55|0.03552108
23:07:57|0.03552105
23:07:58|0.03552105
23:07:59|0.03552105
23:08:00|0.03552105
23:08:01|0.03552105
23:08:02|0.03552105
23:08:02|0.03552105
23:08:04|0.03552105
23:08:05|0.03552105
23:08:06|0.03552105
23:08:08|0.03556437
23:08:08|0.03556437
23:08:09|0.03556437
23:08:10|0.0355219
23:08:11|0.0355219
23:08:12|0.0355219
23:08:13|0.0355219
23:08:14|0.0355219
23:08:16|0.0355219
23:08:17|0.0355219
23:08:17|0.0355219
23:08:19|0.0355219
23:08:19|0.0355219
23:08:21|0.0355219
23:08:22|0.03556195
23:08:23|0.03556195
23:08:24|0.03556195
23:08:25|0.03556195
23:08:26|0.03556195
23:08:27|0.03556195
23:08:28|0.03556195
23:08:30|0.03556195
23:08:30|0.03556195
23:08:32|0.03556195
23:08:32|0.03556195
23:08:34|0.03556195
23:08:35|0.03556195
23:08:36|0.03556195
23:08:37|0.03556195
23:08:38|0.03556195
23:08:39|0.03556195
23:08:40|0.03556195
23:08:41|0.03556195
23:08:42|0.03556195
23:08:42|0.03556195
23:08:43|0.03556195
23:08:44|0.03556195
23:08:46|0.03552105
23:08:46|0.03552105
23:08:47|0.03552105
23:08:49|0.03552105
23:08:50|0.03552105
23:08:51|0.03552105
23:08:51|0.03552105
23:08:53|0.03552105
23:08:55|0.03556191
23:08:56|0.03556191
23:08:57|0.03556191
23:08:58|0.03556191
23:08:58|0.03556191
23:08:59|0.03556191
23:09:00|0.03556191
23:09:01|0.03556191
23:09:02|0.03556191
23:09:04|0.03556191
23:09:04|0.03556191
23:09:05|0.03556191
23:09:07|0.03556191
23:09:08|0.03556191
23:09:09|0.03556191
23:09:09|0.03556151
23:09:10|0.03556151
23:09:11|0.03556151
23:09:13|0.03556151
23:09:13|0.03556151
23:09:15|0.03552116
23:09:16|0.03552116
23:09:16|0.03556747
23:09:18|0.03556747
23:09:18|0.03556747
23:09:19|0.03556747
23:09:21|0.03556747
23:09:22|0.03556747
23:09:23|0.03556669
23:09:24|0.03556669
23:09:25|0.035567
23:09:26|0.035567
23:09:27|0.035567
23:09:29|0.03558761
23:09:30|0.03558761
23:09:31|0.03559062
23:09:32|0.03559062
23:09:33|0.03558761
23:09:34|0.03558761
23:09:35|0.03556191
23:09:36|0.03556191
23:09:36|0.03556191
23:09:37|0.03556191
23:09:38|0.03556191
23:09:40|0.03556191
23:09:40|0.03556191
23:09:42|0.03556191
23:09:42|0.03556191
23:09:44|0.03556191
23:09:44|0.03556191
23:09:46|0.03556191
23:09:46|0.03560682
23:09:47|0.03560682
23:09:49|0.03560682
23:09:49|0.03560682
23:09:51|0.03560682
23:09:52|0.03560681
23:09:54|0.03560681
23:09:55|0.03560681
23:09:56|0.03560681
23:09:56|0.03560681
23:09:57|0.03560681
23:09:58|0.03560681
23:09:59|0.03560681
23:10:01|0.03560681
23:10:01|0.03560681
23:10:02|0.03560681
23:10:03|0.0355366
23:10:05|0.0355366
23:10:05|0.0355366
23:10:07|0.0355366
23:10:08|0.0355366
23:10:08|0.03560665
23:10:09|0.03560665
23:10:11|0.03560662
23:10:12|0.0355376
23:10:13|0.03552
23:10:14|0.03552
23:10:16|0.03552
23:10:16|0.03552
23:10:17|0.03552
23:10:19|0.03552
23:10:19|0.03552
23:10:21|0.03552
23:10:21|0.03552
23:10:22|0.03552
23:10:23|0.03552
23:10:25|0.03552
23:10:25|0.03552
23:10:27|0.03552
23:10:28|0.03552001
23:10:29|0.03552001
23:10:30|0.03552001
23:10:31|0.03552001
23:10:32|0.03552001
23:10:33|0.03552001
23:10:34|0.03552001
23:10:35|0.03558664
23:10:36|0.03558664
23:10:37|0.03552002
23:10:38|0.03552003
23:10:39|0.03552003
23:10:40|0.03552003
23:10:41|0.03552003
23:10:42|0.03552003
23:10:43|0.03552003
23:10:44|0.03552003
23:10:45|0.03552003
23:10:46|0.03552003
23:10:47|0.03552002
23:10:49|0.03552002
23:10:50|0.03552002
23:10:51|0.03552002
23:10:52|0.03552002
23:10:53|0.03552002
23:10:54|0.03552002
23:10:55|0.03552002
23:10:56|0.03558636
23:10:57|0.03558636
23:10:58|0.03558636
23:11:00|0.03558636
23:11:01|0.03558636
23:11:02|0.03558636
23:11:04|0.03558636
23:11:04|0.03558636
23:11:06|0.03558636
23:11:07|0.03558636
23:11:08|0.03559916
23:11:09|0.03559916
23:11:10|0.03559916
23:11:11|0.03559916
23:11:12|0.03559916
23:11:13|0.03559916
23:11:14|0.03559916
23:11:15|0.03559916
23:11:16|0.03559916
23:11:17|0.03559916
23:11:18|0.03560664
23:11:19|0.03560664
23:11:20|0.03560664
23:11:21|0.03560664
23:11:22|0.03560664
23:11:23|0.03560664
23:11:24|0.03560664
23:11:25|0.03560664
23:11:26|0.03560664
23:11:27|0.03560664
23:11:28|0.03560664
23:11:29|0.03560664
23:11:30|0.03560664
23:11:31|0.03560664
23:11:32|0.03560664
23:11:33|0.03560664
23:11:34|0.03560664
23:11:35|0.03560664
23:11:36|0.03560664
23:11:37|0.03560664
23:11:38|0.03560664
23:11:39|0.03560664
23:11:40|0.03560664
23:11:41|0.03560664
23:11:42|0.03560664
23:11:43|0.03560664
23:11:44|0.03560664
23:11:45|0.03560664
23:11:46|0.03560664
23:11:47|0.03560664
23:11:48|0.03560664
23:11:49|0.03560664
23:11:50|0.03560664
23:11:52|0.03561628
23:11:52|0.03561628
23:11:53|0.03561628
23:11:54|0.03561628
23:11:55|0.03563771
23:11:56|0.03563771
23:11:57|0.03563771
23:11:58|0.03563771
23:11:59|0.03563771
23:12:01|0.03563771
23:12:02|0.03563771
23:12:03|0.03563771
23:12:03|0.03561123
23:12:05|0.03561123
23:12:05|0.0356377
23:12:08|0.0356377
23:12:09|0.0356377
23:12:10|0.0356377
23:12:11|0.0356377
23:12:12|0.0356377
23:12:13|0.0356377
23:12:14|0.0356377
23:12:15|0.0356377
23:12:16|0.0356377
23:12:17|0.0356377
23:12:18|0.03564933
23:12:19|0.03564933
23:12:20|0.03564933
23:12:21|0.03564933
23:12:22|0.03564933
23:12:23|0.03564933
23:12:24|0.03564933
23:12:26|0.03564933
23:12:26|0.03564933
23:12:27|0.03564933
23:12:28|0.03563771
23:12:30|0.03563724
23:12:30|0.03563724
23:12:32|0.03563724
23:12:32|0.03563724
23:12:34|0.03563724
23:12:35|0.03563724
23:12:35|0.03563724
23:12:36|0.03566
23:12:38|0.03566
23:12:39|0.03566
23:12:40|0.03566
23:12:41|0.03566
23:12:41|0.03566
23:12:43|0.03567968
23:12:44|0.03567968
23:12:45|0.03567968
23:12:45|0.03566
23:12:46|0.03566
23:12:47|0.03566
23:12:49|0.03566
23:12:50|0.03566
23:12:50|0.03566
23:12:52|0.03566
23:12:53|0.03566
23:12:54|0.03566
23:12:55|0.03566
23:12:55|0.03570793
23:12:58|0.03570793
23:12:59|0.03570793
23:13:00|0.03570793
23:13:02|0.03570793
23:13:02|0.03570793
23:13:04|0.03570557
23:13:05|0.03570557
23:13:06|0.03570557
23:13:07|0.03570557
23:13:07|0.03571179
23:13:08|0.03571179
23:13:10|0.03571179
23:13:11|0.03568846
23:13:12|0.03568846
23:13:13|0.03568846
23:13:15|0.03571179
23:13:16|0.03571179
23:13:17|0.03571179
23:13:18|0.03571179
23:13:19|0.03569053
23:13:20|0.03569053
23:13:21|0.03569053
23:13:22|0.03569053
23:13:23|0.03569053
23:13:24|0.03569053
23:13:25|0.03569053
23:13:26|0.03569053
23:13:27|0.03569053
23:13:28|0.03569053
23:13:29|0.03569053
23:13:30|0.03569053
23:13:31|0.03569053
23:13:32|0.03569053
23:13:33|0.03569053
23:13:34|0.03569053
23:13:35|0.03569053
23:13:36|0.03568846
23:13:37|0.03568846
23:13:38|0.03568846
23:13:40|0.03568846
23:13:40|0.03568846
23:13:42|0.03568846
23:13:42|0.03568846
23:13:43|0.03568846
23:13:45|0.03568846
23:13:45|0.03568846
23:13:46|0.03568846
23:13:47|0.03568846
23:13:48|0.03568846
23:13:50|0.03568846
23:13:51|0.03568846
23:13:52|0.03568846
23:13:53|0.03568846
23:13:54|0.03568846
23:13:55|0.03568846
23:13:56|0.03568846
23:13:57|0.03568846
23:13:58|0.03568846
23:14:00|0.03568846
23:14:01|0.03568846
23:14:02|0.03568846
23:14:03|0.03568846
23:14:04|0.03568846
23:14:05|0.03568846
23:14:06|0.03568846
23:14:08|0.03568846
23:14:08|0.03568846
23:14:10|0.03568846
23:14:11|0.03568846
23:14:12|0.03568846
23:14:13|0.03568846
23:14:13|0.03568846
23:14:15|0.03568846
23:14:15|0.03568846
23:14:16|0.03569053
23:14:17|0.03569053
23:14:18|0.03569053
23:14:19|0.03569053
23:14:20|0.03569053
23:14:22|0.03569053
23:14:23|0.03569053
23:14:24|0.03569053
23:14:25|0.03569053
23:14:26|0.03569053
23:14:27|0.03569053
23:14:28|0.03569053
23:14:29|0.03569053
23:14:30|0.0357118
23:14:31|0.03571707
23:14:32|0.03571707
23:14:33|0.03571707
23:14:34|0.03574072
23:14:35|0.03574072
23:14:36|0.03574072
23:14:38|0.03574075
23:14:38|0.03574075
23:14:39|0.03574278
23:14:41|0.03569272
23:14:41|0.03569271
23:14:42|0.03569271
23:14:43|0.03572717
23:14:45|0.03572717
23:14:46|0.03572717
23:14:46|0.03572717
23:14:47|0.03572717
23:14:48|0.03572717
23:14:50|0.03572717
23:14:51|0.03572717
23:14:52|0.03572717
23:14:53|0.03572717
23:14:54|0.03572717
23:14:55|0.03572717
23:14:56|0.03572717
23:14:57|0.03572717
23:14:58|0.03572717
23:15:00|0.03572717
23:15:01|0.03572717
23:15:03|0.03572717
23:15:03|0.03572717
23:15:05|0.03574943
23:15:06|0.03574746
23:15:07|0.03574746
23:15:08|0.03574746
23:15:09|0.03574746
23:15:09|0.03574746
23:15:12|0.03574746
23:15:12|0.03574746
23:15:13|0.03574746
23:15:14|0.03574746
23:15:15|0.03574746
23:15:16|0.03572717
23:15:17|0.03574745
23:15:19|0.0357
23:15:20|0.0357
23:15:22|0.03574745
23:15:22|0.03574745
23:15:23|0.03574745
23:15:25|0.03569354
23:15:25|0.03574746
23:15:27|0.03574746
23:15:28|0.03574746
23:15:29|0.03574746
23:15:30|0.03574746
23:15:31|0.03574746
23:15:32|0.035744
23:15:32|0.035744
23:15:33|0.03574746
23:15:35|0.03574746
23:15:36|0.03574746
23:15:37|0.03574746
23:15:37|0.03574746
23:15:39|0.03574746
23:15:40|0.03574746
23:15:41|0.03574746
23:15:42|0.03574746
23:15:43|0.03574746
23:15:44|0.03574746
23:15:45|0.03574943
23:15:46|0.03574943
23:15:46|0.03574943
23:15:47|0.03574943
23:15:49|0.03574943
23:15:50|0.03574943
23:15:52|0.03574943
23:15:52|0.03574943
23:15:53|0.03574943
23:15:54|0.03574943
23:15:55|0.03574943
23:15:57|0.03574943
23:15:58|0.03574943
23:15:59|0.03574745
23:16:00|0.0357494
23:16:02|0.0357494
23:16:03|0.03574943
23:16:03|0.03574943
23:16:05|0.03574943
23:16:07|0.03574943
23:16:08|0.03574943
23:16:08|0.03574943
23:16:10|0.03574943
23:16:11|0.03574943
23:16:12|0.03574943
23:16:13|0.03574943
23:16:14|0.03574943
23:16:15|0.03574943
23:16:16|0.03574943
23:16:17|0.03574943
23:16:18|0.03574943
23:16:19|0.03574943
23:16:20|0.03574943
23:16:21|0.03574943
23:16:22|0.03574943
23:16:23|0.03574943
23:16:24|0.03574943
23:16:25|0.03574943
23:16:26|0.03574943
23:16:27|0.03574943
23:16:28|0.03574943
23:16:29|0.03574943
23:16:30|0.03574943
23:16:31|0.03574943
23:16:32|0.03574943
23:16:33|0.03574943
23:16:34|0.03574943
23:16:35|0.03574943
23:16:37|0.03574943
23:16:38|0.03574943
23:16:39|0.03574943
23:16:39|0.03574943
23:16:41|0.03574943
23:16:42|0.03574943
23:16:42|0.03574943
23:16:43|0.03574943
23:16:44|0.03574943
23:16:45|0.03574943
23:16:47|0.03574943
23:16:48|0.03574943
23:16:49|0.03573558
23:16:49|0.03573558
23:16:51|0.03573558
23:16:52|0.03573558
23:16:53|0.03573558
23:16:54|0.03573558
23:16:55|0.03573558
23:16:56|0.03573558
23:16:57|0.03573558
23:16:58|0.03573558
23:16:59|0.03573558
23:17:00|0.03573558
23:17:02|0.03573555
23:17:03|0.03573555
23:17:04|0.03573555
23:17:06|0.03572379
23:17:07|0.03572379
23:17:09|0.03572379
23:17:10|0.03572379
23:17:11|0.03572379
23:17:11|0.03572379
23:17:13|0.03572379
23:17:14|0.03572379
23:17:14|0.03572379
23:17:16|0.03572379
23:17:17|0.03572379
23:17:18|0.03572379
23:17:19|0.03572379
23:17:20|0.03572379
23:17:21|0.03572379
23:17:22|0.03572379
23:17:23|0.03572379
23:17:24|0.03572379
23:17:25|0.03572379
23:17:26|0.03572379
23:17:27|0.03572379
23:17:28|0.03572379
23:17:29|0.03572379
23:17:30|0.03572379
23:17:31|0.03572379
23:17:32|0.03572379
23:17:33|0.03572379
23:17:34|0.03572379
23:17:35|0.03572379
23:17:36|0.03572379
23:17:37|0.03572379
23:17:39|0.03572379
23:17:39|0.03572379
23:17:40|0.03572379
23:17:41|0.03572379
23:17:43|0.03572379
23:17:44|0.03572379
23:17:45|0.03572379
23:17:46|0.03572379
23:17:47|0.03572379
23:17:48|0.03572379
23:17:49|0.03572379
23:17:50|0.03572379
23:17:51|0.03572379
23:17:51|0.03572379
23:17:53|0.03572379
23:17:55|0.03572379
23:17:55|0.03572379
23:17:56|0.03572379
23:17:57|0.03572379
23:17:58|0.03572379
23:17:59|0.03572379
23:18:00|0.03569824
23:18:02|0.03569824
23:18:02|0.03569824
23:18:04|0.03569824
23:18:05|0.03569824
23:18:07|0.03569824
23:18:07|0.03569824
23:18:08|0.03569824
23:18:09|0.03569824
23:18:10|0.03569824
23:18:11|0.03569824
23:18:13|0.03570836
23:18:13|0.0356781
23:18:15|0.03566904
23:18:16|0.03566904
23:18:16|0.03566904
23:18:18|0.03566904
23:18:19|0.03566904
23:18:20|0.03566904
23:18:21|0.03566904
23:18:22|0.03566904
23:18:22|0.03566904
23:18:24|0.03566904
23:18:24|0.03566904
23:18:26|0.03566904
23:18:26|0.03566904
23:18:28|0.03566904
23:18:28|0.03566904
23:18:30|0.03566904
23:18:31|0.03566904
23:18:32|0.03566904
23:18:33|0.03566904
23:18:34|0.03566904
23:18:35|0.03566904
23:18:36|0.03566904
23:18:36|0.03566904
23:18:38|0.03566904
23:18:39|0.03573535
23:18:40|0.03573535
23:18:41|0.03573535
23:18:41|0.03573535
23:18:43|0.03573535
23:18:44|0.03573535
23:18:45|0.03573535
23:18:46|0.03573535
23:18:47|0.03573535
23:18:48|0.03573535
23:18:49|0.03573535
23:18:50|0.03568235
23:18:51|0.03568235
23:18:51|0.03568235
23:18:54|0.03568235
23:18:54|0.03568235
23:18:55|0.035588
23:18:56|0.03561905
23:18:57|0.03561905
23:18:58|0.03561905
23:18:59|0.03556675
23:19:00|0.03556675
23:19:01|0.03556675
23:19:03|0.0355622
23:19:04|0.0355622
23:19:05|0.0355622
23:19:07|0.0355622
23:19:08|0.0355622
23:19:10|0.0355622
23:19:10|0.0355622
23:19:11|0.0356126
23:19:12|0.0356126
23:19:13|0.0356126
23:19:14|0.0356126
23:19:15|0.0356126
23:19:16|0.0356126
23:19:17|0.0356126
23:19:18|0.0356126
23:19:19|0.0356126
23:19:21|0.0356126
23:19:22|0.0356126
23:19:23|0.0356126
23:19:24|0.0356126
23:19:25|0.0356126
23:19:26|0.03564846
23:19:27|0.03564846
23:19:27|0.03564846
23:19:29|0.03564846
23:19:29|0.03564846
23:19:31|0.03564846
23:19:32|0.03564846
23:19:32|0.03560567
23:19:33|0.0356126
23:19:35|0.0356126
23:19:35|0.0356126
23:19:36|0.0356126
23:19:38|0.0356126
23:19:39|0.0356126
23:19:40|0.0356126
23:19:40|0.0356126
23:19:42|0.0356126
23:19:43|0.0356126
23:19:44|0.03561259
23:19:45|0.03561259
23:19:46|0.03561332
23:19:47|0.03561332
23:19:48|0.03561332
23:19:49|0.03561332
23:19:50|0.03561332
23:19:51|0.03561332
23:19:52|0.03561332
23:19:53|0.03561332
23:19:54|0.03561332
23:19:56|0.03561332
23:19:57|0.03561332
23:19:58|0.03561332
23:19:59|0.03561332
23:20:00|0.03561332
23:20:01|0.03561332
23:20:01|0.03561332
23:20:03|0.03561332
23:20:04|0.03561332
23:20:06|0.03561332
23:20:07|0.03561332
23:20:09|0.03561259
23:20:09|0.03561259
23:20:10|0.03561259
23:20:11|0.0356
23:20:13|0.0356
23:20:14|0.03554652
23:20:14|0.03554652
23:20:16|0.03554652
23:20:17|0.03554652
23:20:18|0.03554652
23:20:20|0.03552254
23:20:20|0.03552254
23:20:22|0.03552254
23:20:24|0.03552254
23:20:24|0.03552254
23:20:25|0.03552254
23:20:26|0.03552254
23:20:27|0.03552254
23:20:28|0.03552254
23:20:29|0.03552254
23:20:30|0.03552254
23:20:31|0.03552254
23:20:32|0.03552254
23:20:33|0.03557911
23:20:34|0.03557911
23:20:35|0.03557911
23:20:36|0.03557911
23:20:37|0.03557911
23:20:38|0.03559944
23:20:39|0.03559944
23:20:40|0.03559944
23:20:41|0.03559944
23:20:42|0.03559944
23:20:43|0.03559944
23:20:44|0.03559944
23:20:45|0.03559944
23:20:46|0.03559944
23:20:47|0.03552332
23:20:48|0.03552332
23:20:49|0.03559915
23:20:50|0.03559915
23:20:51|0.03557911
23:20:52|0.03557911
23:20:53|0.03557911
23:20:54|0.03557911
23:20:55|0.03557911
23:20:56|0.03557911
23:20:57|0.03557911
23:20:58|0.03557911
23:21:00|0.03557911
23:21:00|0.03557518
23:21:01|0.03557518
23:21:03|0.03557518
23:21:03|0.03557518
23:21:05|0.03557518
23:21:06|0.03557518
23:21:07|0.03557518
23:21:08|0.03557518
23:21:10|0.03557518
23:21:11|0.03557518
23:21:12|0.03557518
23:21:13|0.03557518
23:21:14|0.03557518
23:21:15|0.03557518
23:21:16|0.03557518
23:21:17|0.03557518
23:21:19|0.03557518
23:21:19|0.03557518
23:21:20|0.03557518
23:21:22|0.03557518
23:21:23|0.03557518
23:21:24|0.03557518
23:21:25|0.03557518
23:21:26|0.03557518
23:21:27|0.03557518
23:21:28|0.03557518
23:21:29|0.03557518
23:21:30|0.03557518
23:21:31|0.03557518
23:21:32|0.03554012
23:21:33|0.03557518
23:21:34|0.03557518
23:21:35|0.03557518
23:21:36|0.03557518
23:21:37|0.03557518
23:21:38|0.03557518
23:21:39|0.03557518
23:21:40|0.03557518
23:21:41|0.03557518
23:21:42|0.03557518
23:21:43|0.03557518
23:21:44|0.03557518
23:21:45|0.03557518
23:21:46|0.03557518
23:21:47|0.03557518
23:21:48|0.03557518
23:21:49|0.03557518
23:21:50|0.03557518
23:21:51|0.03557518
23:21:52|0.03557518
23:21:53|0.03557518
23:21:54|0.03557518
23:21:55|0.03557518
23:21:56|0.03557518
23:21:57|0.03557518
23:21:58|0.03557518
23:21:59|0.03557518
23:22:00|0.03557518
23:22:02|0.03557518
23:22:03|0.03557518
23:22:04|0.03557518
23:22:05|0.03557518
23:22:06|0.03559085
23:22:08|0.03559085
23:22:08|0.03559085
23:22:09|0.03559085
23:22:11|0.03559085
23:22:12|0.03559085
23:22:14|0.03559085
23:22:14|0.03559085
23:22:15|0.03559085
23:22:16|0.03559085
23:22:18|0.03559085
23:22:18|0.03559085
23:22:19|0.03559085
23:22:21|0.03559085
23:22:21|0.03559085
23:22:22|0.03559085
23:22:24|0.03559085
23:22:25|0.03559085
23:22:25|0.03559085
23:22:27|0.03559085
23:22:27|0.03559085
23:22:29|0.03559085
23:22:29|0.03559085
23:22:30|0.03557433
23:22:32|0.03557433
23:22:33|0.03558291
23:22:34|0.03558291
23:22:35|0.03558291
23:22:35|0.03558291
23:22:36|0.0356
23:22:38|0.0356
23:22:39|0.0356
23:22:40|0.0356
23:22:40|0.0356
23:22:41|0.0356
23:22:42|0.0356
23:22:43|0.0356
23:22:44|0.0356
23:22:46|0.0356
23:22:47|0.0356
23:22:47|0.0356
23:22:49|0.0356
23:22:49|0.03559984
23:22:50|0.03559984
23:22:51|0.03559984
23:22:52|0.03559984
23:22:54|0.03559984
23:22:56|0.03559984
23:22:56|0.03559984
23:22:58|0.03559984
23:22:58|0.03559984
23:23:00|0.03559984
23:23:01|0.03559984
23:23:03|0.03559085
23:23:03|0.03559085
23:23:04|0.03559085
23:23:05|0.03559085
23:23:07|0.03554323
23:23:09|0.03554323
23:23:10|0.03554323
23:23:11|0.03554323
23:23:12|0.03554323
23:23:13|0.03554323
23:23:13|0.03554323
23:23:14|0.03554323
23:23:16|0.03554323
23:23:16|0.03554323
23:23:19|0.03554323
23:23:19|0.03558593
23:23:20|0.03558593
23:23:21|0.03558593
23:23:22|0.03558593
23:23:23|0.03558593
23:23:24|0.03558592
23:23:26|0.03558592
23:23:26|0.03558593
23:23:27|0.03558593
23:23:28|0.03558593
23:23:29|0.03558593
23:23:31|0.03558593
23:23:32|0.03558593
23:23:33|0.03558593
23:23:33|0.03558593
23:23:35|0.03558593
23:23:36|0.03558593
23:23:37|0.03558593
23:23:37|0.03558593
23:23:40|0.03558593
23:23:40|0.03558593
23:23:41|0.03558593
23:23:42|0.03558593
23:23:43|0.03558593
23:23:44|0.03558593
23:23:45|0.03558593
23:23:46|0.03554414
23:23:47|0.03554414
23:23:48|0.03554414
23:23:49|0.03554414
23:23:50|0.03554414
23:23:51|0.03554414
23:23:52|0.03554414
23:23:53|0.03554414
23:23:54|0.03554414
23:23:55|0.03554414
23:23:56|0.03554414
23:23:57|0.03554414
23:23:58|0.03554414
23:23:59|0.03554414
23:24:01|0.03554414
23:24:01|0.03554414
23:24:03|0.03554414
23:24:03|0.03554414
23:24:05|0.03554414
23:24:06|0.03554414
23:24:07|0.03554414
23:24:09|0.03554414
23:24:09|0.03554414
23:24:11|0.03554414
23:24:11|0.03554414
23:24:13|0.03554414
23:24:14|0.03554414
23:24:15|0.03554414
23:24:17|0.03554414
23:24:18|0.03554414
23:24:18|0.03554414
23:24:19|0.03554479
23:24:21|0.03554479
23:24:21|0.03554479
23:24:22|0.03554479
23:24:24|0.03554479
23:24:24|0.03554479
23:24:26|0.03554479
23:24:27|0.03554479
23:24:28|0.03554479
23:24:28|0.03554479
23:24:29|0.03554435
23:24:32|0.03554422
23:24:32|0.03554422
23:24:33|0.03554422
23:24:34|0.03554422
23:24:35|0.03554422
23:24:36|0.03554422
23:24:37|0.03554422
23:24:38|0.03554422
23:24:39|0.03554422
23:24:40|0.03554422
23:24:41|0.03554422
23:24:42|0.03554422
23:24:43|0.03554422
23:24:44|0.03554422
23:24:45|0.03554422
23:24:46|0.03554422
23:24:47|0.03554422
23:24:48|0.0355456
23:24:49|0.0355456
23:24:50|0.0355456
23:24:52|0.0355456
23:24:53|0.0355456
23:24:53|0.0355456
23:24:55|0.0355456
23:24:56|0.0355456
23:24:57|0.0355456
23:24:58|0.0355456
23:24:59|0.0355456
23:25:00|0.0355456
23:25:01|0.0355456
23:25:02|0.0355456
23:25:03|0.0355456
23:25:03|0.0355456
23:25:04|0.03554583
23:25:06|0.03554583
23:25:07|0.03554583
23:25:09|0.03554422
23:25:10|0.03554001
23:25:11|0.0355456
23:25:12|0.0355456
23:25:13|0.0355456
23:25:14|0.0355456
23:25:15|0.0355456
23:25:16|0.0355456
23:25:17|0.0355456
23:25:18|0.0355456
23:25:19|0.0355456
23:25:21|0.0355456
23:25:21|0.0355456
23:25:23|0.035525
23:25:24|0.035525
23:25:25|0.035525
23:25:26|0.035525
23:25:27|0.035525
23:25:28|0.035525
23:25:29|0.035525
23:25:30|0.035525
23:25:31|0.035525
23:25:32|0.035525
23:25:33|0.035525
23:25:34|0.035525
23:25:35|0.035525
23:25:36|0.035525
23:25:37|0.035525
23:25:38|0.035525
23:25:39|0.035525
23:25:40|0.035525
23:25:41|0.035525
23:25:42|0.035525
23:25:43|0.035525
23:25:44|0.035525
23:25:45|0.035525
23:25:46|0.035525
23:25:47|0.035525
23:25:48|0.035525
23:25:49|0.035525
23:25:50|0.035525
23:25:51|0.035525
23:25:52|0.035525
23:25:53|0.035525
23:25:54|0.03556941
23:25:55|0.03556941
23:25:56|0.03556941
23:25:57|0.03556941
23:25:58|0.03556941
23:25:59|0.03556941
23:26:00|0.03556941
23:26:01|0.03556941
23:26:02|0.03556941
23:26:03|0.03556941
23:26:04|0.03556941
23:26:05|0.03556941
23:26:06|0.03556941
23:26:07|0.03556941
23:26:08|0.03556941
23:26:09|0.03556941
23:26:11|0.03556941
23:26:12|0.03556941
23:26:13|0.03556941
23:26:14|0.03556941
23:26:15|0.03556941
23:26:17|0.03556941
23:26:18|0.03556941
23:26:18|0.03556941
23:26:20|0.03556941
23:26:21|0.03556941
23:26:22|0.03556941
23:26:23|0.03556941
23:26:24|0.03556941
23:26:25|0.03556941
23:26:26|0.03556941
23:26:27|0.03559128
23:26:28|0.03559128
23:26:29|0.03559128
23:26:30|0.03559128
23:26:31|0.03559128
23:26:32|0.03559128
23:26:33|0.03559128
23:26:34|0.03559128
23:26:35|0.03559128
23:26:36|0.0356
23:26:37|0.0356
23:26:38|0.0356
23:26:39|0.0356
23:26:40|0.0356
23:26:42|0.0356
23:26:43|0.0356
23:26:44|0.0356
23:26:44|0.03556941
23:26:46|0.03556941
23:26:46|0.03556941
23:26:48|0.03556941
23:26:49|0.03556941
23:26:49|0.03556942
23:26:51|0.03556942
23:26:51|0.03556942
23:26:52|0.03556942
23:26:53|0.03556942
23:26:55|0.03556942
23:26:55|0.03556942
23:26:57|0.03556942
23:26:57|0.03556942
23:26:59|0.0356
23:26:59|0.0356
23:27:00|0.0356
23:27:01|0.0356
23:27:03|0.0356
23:27:03|0.03559999
23:27:04|0.03559999
23:27:05|0.03559999
23:27:06|0.03559999
23:27:07|0.03559999
23:27:08|0.03559999
23:27:10|0.03559999
23:27:11|0.03559999
23:27:13|0.03559999
23:27:14|0.03559999
23:27:15|0.03559999
23:27:16|0.03559999
23:27:18|0.03559999
23:27:18|0.03559999
23:27:19|0.03559999
23:27:20|0.03559999
23:27:22|0.03559999
23:27:23|0.03559999
23:27:24|0.03559999
23:27:24|0.03559999
23:27:26|0.03559999
23:27:27|0.03559999
23:27:28|0.03559999
23:27:30|0.03559999
23:27:30|0.03559999
23:27:31|0.03559987
23:27:32|0.03559987
23:27:33|0.03559987
23:27:34|0.03559987
23:27:35|0.03559987
23:27:36|0.0356
23:27:37|0.0356143
23:27:38|0.0356143
23:27:39|0.0356143
23:27:40|0.0356143
23:27:41|0.0356143
23:27:42|0.0356143
23:27:43|0.03562305
23:27:44|0.03562305
23:27:45|0.03560763
23:27:47|0.03560763
23:27:47|0.0356191
23:27:48|0.0356191
23:27:49|0.0356191
23:27:50|0.0356191
23:27:51|0.0356191
23:27:52|0.0356191
23:27:53|0.0356191
23:27:54|0.0356191
23:27:55|0.0356191
23:27:56|0.0356191
23:27:57|0.0356191
23:27:58|0.0356191
23:28:00|0.0356191
23:28:00|0.0356191
23:28:02|0.0356191
23:28:03|0.0356191
23:28:04|0.0356191
23:28:04|0.0356191
23:28:06|0.0356191
23:28:07|0.0356191
23:28:08|0.0356191
23:28:09|0.0356444
23:28:11|0.0356444
23:28:12|0.0356444
23:28:13|0.03564328
23:28:13|0.03564328
23:28:15|0.03564328
23:28:16|0.03564328
23:28:17|0.03564328
23:28:18|0.03564328
23:28:19|0.03564328
23:28:20|0.03564328
23:28:21|0.03564222
23:28:22|0.03564222
23:28:22|0.03564222
23:28:23|0.03564222
23:28:26|0.03564135
23:28:27|0.03564135
23:28:28|0.03564135
23:28:28|0.03564135
23:28:31|0.03564135
23:28:31|0.03564135
23:28:32|0.03564135
23:28:33|0.03564135
23:28:34|0.03564135
23:28:35|0.03564135
23:28:36|0.03564135
23:28:37|0.03564135
23:28:38|0.03564135
23:28:39|0.03564135
23:28:40|0.03564135
23:28:41|0.03564135
23:28:42|0.03564135
23:28:43|0.03564135
23:28:44|0.03564135
23:28:45|0.03564135
23:28:46|0.03564135
23:28:47|0.03564135
23:28:48|0.03564135
23:28:49|0.03564135
23:28:50|0.03564135
23:28:51|0.03564135
23:28:52|0.03564135
23:28:53|0.03564135
23:28:54|0.03564135
23:28:55|0.03564135
23:28:56|0.03564135
23:28:57|0.03564135
23:28:58|0.03564135
23:28:59|0.03564135
23:29:00|0.03564135
23:29:01|0.03564135
23:29:03|0.03564135
23:29:03|0.03564135
23:29:05|0.03564135
23:29:05|0.03563766
23:29:07|0.03563766
23:29:09|0.03563766
23:29:10|0.03563766
23:29:11|0.03563766
23:29:11|0.03563766
23:29:13|0.03563766
23:29:15|0.03563766
23:29:16|0.03563766
23:29:17|0.03563766
23:29:18|0.03563766
23:29:19|0.03563766
23:29:20|0.03563766
23:29:21|0.03563766
23:29:23|0.03563766
23:29:23|0.03563766
23:29:24|0.03563766
23:29:25|0.03563766
23:29:26|0.03563766
23:29:28|0.03563766
23:29:28|0.03563766
23:29:30|0.03563766
23:29:30|0.03563766
23:29:32|0.03563766
23:29:33|0.03563766
23:29:33|0.03563766
23:29:35|0.03563766
23:29:35|0.03564135
23:29:36|0.03564135
23:29:38|0.03564135
23:29:39|0.03564135
23:29:40|0.03564135
23:29:41|0.03564135
23:29:42|0.03564135
23:29:43|0.03561476
23:29:44|0.03561476
23:29:45|0.03561476
23:29:46|0.03561476
23:29:47|0.03561476
23:29:48|0.03561476
23:29:49|0.03561476
23:29:50|0.03563766
23:29:51|0.03563766
23:29:52|0.03563766
23:29:53|0.03563766
23:29:54|0.03563766
23:29:55|0.03563766
23:29:56|0.03561179
23:29:57|0.03561179
23:29:58|0.03561179
23:30:00|0.03561179
23:30:00|0.03561179
23:30:01|0.03561179
23:30:02|0.03561179
23:30:03|0.03561179
23:30:05|0.03561179
23:30:06|0.03561179
23:30:07|0.03561179
23:30:08|0.03561179
23:30:09|0.03561179
23:30:10|0.03561179
23:30:12|0.03561179
23:30:13|0.03561179
23:30:13|0.03561179
23:30:14|0.03563763
23:30:15|0.03563763
23:30:17|0.03563763
23:30:18|0.03563763
23:30:20|0.03563763
23:30:21|0.03563763
23:30:22|0.03563763
23:30:24|0.03563763
23:30:24|0.03563763
23:30:26|0.03563763
23:30:26|0.03563763
23:30:27|0.03559284
23:30:28|0.03559284
23:30:29|0.03559284
23:30:30|0.03561073
23:30:31|0.03561073
23:30:32|0.03561073
23:30:33|0.03559284
23:30:35|0.03559284
23:30:35|0.03559284
23:30:36|0.03559284
23:30:37|0.03559284
23:30:38|0.03559284
23:30:40|0.03559284
23:30:41|0.03559284
23:30:42|0.03556943
23:30:43|0.03556943
23:30:44|0.03556943
23:30:45|0.03556943
23:30:46|0.03556943
23:30:48|0.03556943
23:30:48|0.03556943
23:30:49|0.03556943
23:30:50|0.03556943
23:30:51|0.03556943
23:30:52|0.03556943
23:30:53|0.03556943
23:30:55|0.03557153
23:30:55|0.03557153
23:30:57|0.03557153
23:30:57|0.03557153
23:30:59|0.03557153
23:31:00|0.03557153
23:31:01|0.03563766
23:31:02|0.03563766
23:31:03|0.03563766
23:31:04|0.03563766
23:31:05|0.03563766
23:31:06|0.03563766
23:31:07|0.03563766
23:31:07|0.03563766
23:31:09|0.03556944
23:31:10|0.03561569
23:31:11|0.03561569
23:31:12|0.03561569
23:31:13|0.03561569
23:31:14|0.03561569
23:31:16|0.03563766
23:31:17|0.03563766
23:31:19|0.03560001
23:31:19|0.03560001
23:31:20|0.03563708
23:31:21|0.03563708
23:31:22|0.03563708
23:31:23|0.03563708
23:31:24|0.03563708
23:31:25|0.03563708
23:31:26|0.03563708
23:31:27|0.03563708
23:31:28|0.03563708
23:31:29|0.03563708
23:31:30|0.03563708
23:31:31|0.03563708
23:31:32|0.03563708
23:31:33|0.03563708
23:31:34|0.03563708
23:31:35|0.03563708
23:31:36|0.03563708
23:31:37|0.03563708
23:31:38|0.03563708
23:31:39|0.03563739
23:31:40|0.03563739
23:31:41|0.03563739
23:31:42|0.03563739
23:31:43|0.03563738
23:31:45|0.03563738
23:31:46|0.03563738
23:31:47|0.03563738
23:31:48|0.03563738
23:31:49|0.03563738
23:31:50|0.03563738
23:31:51|0.03563738
23:31:52|0.03563738
23:31:53|0.03563738
23:31:54|0.03563738
23:31:55|0.03563738
23:31:55|0.03563738
23:31:57|0.03563738
23:31:57|0.03563738
23:32:00|0.03560002
23:32:01|0.03561569
23:32:02|0.03561569
23:32:03|0.03561569
23:32:04|0.03563737
23:32:05|0.03563737
23:32:06|0.03563737
23:32:07|0.03563737
23:32:08|0.03563737
23:32:09|0.03563737
23:32:10|0.0356409
23:32:11|0.03569791
23:32:11|0.03572831
23:32:13|0.03573747
23:32:13|0.03573747
23:32:15|0.03573747
23:32:17|0.03574937
23:32:18|0.03574937
23:32:19|0.03574937
23:32:20|0.03574937
23:32:22|0.03574937
23:32:22|0.03574617
23:32:24|0.03574943
23:32:25|0.03574617
23:32:26|0.03574617
23:32:27|0.03574617
23:32:28|0.03574617
23:32:29|0.03574617
23:32:30|0.03574617
23:32:31|0.03574615
23:32:32|0.03574615
23:32:33|0.03574615
23:32:34|0.03574615
23:32:36|0.03574615
23:32:37|0.03574615
23:32:38|0.03574615
23:32:38|0.03568217
23:32:39|0.03568217
23:32:40|0.03567868
23:32:41|0.03567868
23:32:42|0.03566204
23:32:44|0.03566204
23:32:45|0.03566204
23:32:46|0.03566204
23:32:47|0.03566204
23:32:48|0.03566204
23:32:48|0.03566204
23:32:49|0.03566204
23:32:51|0.03566204
23:32:52|0.03566204
23:32:52|0.03566204
23:32:54|0.03566204
23:32:54|0.03566518
23:32:55|0.03566518
23:32:57|0.03573994
23:32:58|0.03566518
23:32:58|0.03566518
23:33:00|0.03566518
23:33:01|0.03566518
23:33:02|0.03566518
23:33:03|0.03566518
23:33:05|0.03566518
23:33:05|0.03566518
23:33:06|0.03566518
23:33:07|0.03566518
23:33:09|0.03566518
23:33:10|0.03566518
23:33:10|0.03566518
23:33:11|0.03566518
23:33:13|0.03566518
23:33:13|0.03566518
23:33:15|0.03566518
23:33:15|0.03566518
23:33:17|0.03566518
23:33:19|0.03566518
23:33:19|0.03566518
23:33:20|0.035648
23:33:21|0.035648
23:33:22|0.035648
23:33:23|0.035648
23:33:24|0.035648
23:33:25|0.035648
23:33:27|0.035648
23:33:27|0.035648
23:33:28|0.0357287
23:33:30|0.0357287
23:33:31|0.0357287
23:33:32|0.0357287
23:33:33|0.0357287
23:33:33|0.0357287
23:33:35|0.0357287
23:33:36|0.0357287
23:33:37|0.0357287
23:33:38|0.0357287
23:33:39|0.03564532
23:33:40|0.03564532
23:33:41|0.03564532
23:33:42|0.03564532
23:33:43|0.03564532
23:33:44|0.03564532
23:33:45|0.03564532
23:33:46|0.03564532
23:33:47|0.03564532
23:33:48|0.03564533
23:33:49|0.03564533
23:33:50|0.03564533
23:33:51|0.03564533
23:33:52|0.03564533
23:33:53|0.03564532
23:33:54|0.03564532
23:33:55|0.03564532
23:33:56|0.03564532
23:33:57|0.03564532
23:33:58|0.03564532
23:33:59|0.03564532
23:34:00|0.03564532
23:34:01|0.03564532
23:34:03|0.03564532
23:34:04|0.03570403
23:34:04|0.03570403
23:34:05|0.03570403
23:34:07|0.03570403
23:34:07|0.03570403
23:34:08|0.03570403
23:34:09|0.03565494
23:34:10|0.035704
23:34:11|0.035704
23:34:13|0.03565513
23:34:13|0.03565513
23:34:15|0.035704
23:34:16|0.035704
23:34:17|0.035704
23:34:18|0.035704
23:34:19|0.035704
23:34:20|0.035704
23:34:21|0.035704
23:34:22|0.035704
23:34:23|0.035704
23:34:24|0.03571751
23:34:25|0.03571751
23:34:26|0.03571751
23:34:28|0.03571751
23:34:28|0.03571751
23:34:30|0.0357324
23:34:31|0.0357324
23:34:33|0.0357324
23:34:33|0.03572361
23:34:34|0.03572361
23:34:36|0.03572361
23:34:36|0.03572361
23:34:38|0.03572361
23:34:38|0.03572361
23:34:39|0.03572361
23:34:41|0.03572361
23:34:41|0.03572361
23:34:43|0.03572361
23:34:44|0.03572361
23:34:45|0.03572361
23:34:46|0.03572361
23:34:47|0.03575731
23:34:48|0.03575731
23:34:49|0.03575731
23:34:50|0.03575731
23:34:51|0.03575731
23:34:52|0.03572361
23:34:53|0.03575218
23:34:54|0.03575218
23:34:55|0.03575218
23:34:56|0.03575218
23:34:57|0.03575218
23:34:58|0.03575218
23:34:59|0.03575218
23:35:00|0.03575218
23:35:02|0.03575218
23:35:03|0.03575218
23:35:04|0.03572362
23:35:05|0.03572362
23:35:06|0.03572362
23:35:07|0.03572362
23:35:08|0.03576054
23:35:09|0.03576054
23:35:10|0.03572473
23:35:12|0.03572473
23:35:13|0.03572473
23:35:13|0.03572473
23:35:15|0.03572473
23:35:15|0.03572473
23:35:17|0.03572473
23:35:18|0.03572473
23:35:19|0.03572473
23:35:21|0.03572472
23:35:22|0.03572472
23:35:24|0.03572472
23:35:25|0.0356076
23:35:26|0.0356076
23:35:28|0.0356076
23:35:28|0.0356076
23:35:30|0.03568541
23:35:31|0.03568541
23:35:32|0.03568541
23:35:32|0.03568541
23:35:34|0.03568541
23:35:34|0.03568541
23:35:35|0.03568541
23:35:36|0.03568541
23:35:38|0.03568541
23:35:39|0.03568541
23:35:39|0.03568541
23:35:41|0.03568541
23:35:41|0.03567632
23:35:42|0.03567632
23:35:44|0.03567632
23:35:44|0.03567632
23:35:45|0.03567632
23:35:47|0.03567632
23:35:48|0.03567632
23:35:49|0.03567632
23:35:50|0.03561345
23:35:50|0.03561345
23:35:52|0.03561345
23:35:53|0.03561345
23:35:53|0.03561345
23:35:55|0.03565399
23:35:57|0.03565399
23:35:57|0.03565399
23:35:58|0.03565399
23:35:59|0.03565399
23:36:01|0.03565399
23:36:01|0.03565399
23:36:03|0.03565399
23:36:04|0.03565399
23:36:05|0.03571914
23:36:07|0.03571914
23:36:07|0.03571914
23:36:08|0.03571914
23:36:09|0.03571914
23:36:10|0.03571914
23:36:11|0.03571914
23:36:12|0.03571914
23:36:13|0.03571914
23:36:14|0.03571914
23:36:15|0.03571914
23:36:16|0.03571914
23:36:17|0.03571914
23:36:18|0.03571914
23:36:20|0.03571914
23:36:22|0.03571914
23:36:22|0.03571914
23:36:23|0.03571914
23:36:25|0.03571914
23:36:26|0.03571914
23:36:26|0.03571914
23:36:28|0.03571914
23:36:30|0.03571914
23:36:30|0.03569981
23:36:31|0.03569981
23:36:32|0.03569981
23:36:33|0.03569981
23:36:35|0.03569981
23:36:36|0.03569981
23:36:37|0.03569981
23:36:38|0.03569981
23:36:38|0.03569981
23:36:39|0.03569981
23:36:41|0.03569981
23:36:42|0.03569981
23:36:43|0.03569981
23:36:44|0.03569981
23:36:45|0.03569981
23:36:47|0.03569981
23:36:47|0.03569981
23:36:48|0.03569981
23:36:49|0.03569981
23:36:50|0.03569981
23:36:51|0.03569979
23:36:52|0.0357
23:36:53|0.0357
23:36:54|0.0357
23:36:56|0.0357
23:36:57|0.0357
23:36:58|0.0357
23:36:58|0.03575748
23:37:00|0.03575748
23:37:00|0.03575748
23:37:02|0.03575748
23:37:03|0.03575748
23:37:04|0.03575748
23:37:05|0.03575748
23:37:06|0.03566226
23:37:07|0.03566226
23:37:08|0.03566226
23:37:09|0.03566226
23:37:10|0.03573207
23:37:11|0.03575747
23:37:12|0.03575747
23:37:13|0.03575747
23:37:14|0.03575747
23:37:15|0.03575747
23:37:16|0.03575747
23:37:17|0.03571914
23:37:18|0.03571914
23:37:19|0.03571914
23:37:20|0.03571914
23:37:21|0.03571914
23:37:22|0.03571914
23:37:23|0.03571914
23:37:25|0.03571914
23:37:26|0.03571914
23:37:27|0.03571914
23:37:28|0.03571914
23:37:29|0.03568271
23:37:31|0.03568271
23:37:31|0.03568271
23:37:32|0.03568271
23:37:34|0.03568271
23:37:35|0.03568271
23:37:36|0.03568271
23:37:37|0.03568271
23:37:38|0.03568271
23:37:39|0.03568271
23:37:40|0.03568271
23:37:41|0.03568271
23:37:42|0.03565411
23:37:43|0.03565411
23:37:44|0.03565411
23:37:45|0.03565411
23:37:46|0.03565411
23:37:47|0.03565411
23:37:48|0.03565411
23:37:49|0.03565411
23:37:50|0.03565411
23:37:51|0.03565411
23:37:52|0.03565411
23:37:53|0.03565411
23:37:54|0.03565411
23:37:55|0.03565411
23:37:56|0.03565411
23:37:57|0.03565411
23:37:58|0.03565411
23:38:00|0.03565411
23:38:01|0.03565411
23:38:02|0.03565411
23:38:02|0.03565411
23:38:04|0.03565411
23:38:04|0.03565411
23:38:06|0.03565411
23:38:07|0.03565411
23:38:07|0.03565411
23:38:08|0.03565411
23:38:09|0.03565411
23:38:11|0.03565411
23:38:12|0.03565411
23:38:12|0.03565411
23:38:14|0.03565411
23:38:15|0.03565411
23:38:16|0.03565411
23:38:16|0.03565411
23:38:17|0.03565411
23:38:19|0.03571967
23:38:20|0.03571967
23:38:20|0.03571967
23:38:22|0.03571967
23:38:22|0.03571967
23:38:24|0.03571967
23:38:25|0.03572468
23:38:26|0.03572468
23:38:27|0.03572468
23:38:28|0.03572468
23:38:29|0.03572468
23:38:30|0.03572468
23:38:32|0.03573562
23:38:33|0.03573562
23:38:34|0.03573562
23:38:35|0.03575
23:38:36|0.03575
23:38:37|0.03575
23:38:38|0.03575
23:38:39|0.03575
23:38:40|0.03567691
23:38:41|0.0356769
23:38:42|0.0356769
23:38:43|0.0356769
23:38:44|0.0356769
23:38:45|0.0356769
23:38:46|0.0356769
23:38:47|0.0356769
23:38:49|0.0356769
23:38:49|0.0356769
23:38:50|0.0356769
23:38:51|0.0356769
23:38:52|0.0356769
23:38:53|0.0356769
23:38:54|0.0356769
23:38:55|0.0356769
23:38:56|0.0356769
23:38:58|0.0356769
23:39:00|0.03567644
23:39:00|0.03567644
23:39:01|0.03567644
23:39:03|0.03567644
23:39:04|0.03567644
23:39:05|0.03567644
23:39:06|0.03567644
23:39:06|0.03569156
23:39:08|0.03569156
23:39:09|0.03569156
23:39:10|0.03569156
23:39:10|0.03567667
23:39:12|0.03567667
23:39:14|0.03567667
23:39:14|0.03567667
23:39:15|0.03567667
23:39:17|0.03567667
23:39:18|0.03567667
23:39:18|0.03567667
23:39:20|0.03567667
23:39:21|0.03567667
23:39:22|0.03567667
23:39:22|0.03567667
23:39:23|0.03567667
23:39:25|0.03567667
23:39:27|0.03567667
23:39:27|0.03567667
23:39:28|0.03567667
23:39:29|0.03567667
23:39:30|0.03567667
23:39:31|0.03567667
23:39:32|0.03567667
23:39:33|0.03567667
23:39:35|0.03567667
23:39:36|0.03567667
23:39:37|0.03567667
23:39:38|0.03567667
23:39:39|0.03567667
23:39:39|0.03567667
23:39:41|0.03567667
23:39:41|0.03567667
23:39:43|0.03567667
23:39:43|0.03567667
23:39:44|0.03567667
23:39:46|0.03567667
23:39:47|0.03567667
23:39:48|0.03567667
23:39:49|0.03567667
23:39:50|0.03567667
23:39:50|0.03567667
23:39:52|0.03567667
23:39:53|0.03567667
23:39:54|0.03567667
23:39:55|0.03567667
23:39:56|0.03567667
23:39:56|0.03567667
23:39:57|0.03567667
23:39:59|0.03570322
23:40:00|0.03570322
23:40:02|0.03570322
23:40:03|0.03570322
23:40:03|0.03575
23:40:04|0.03575
23:40:05|0.03575
23:40:06|0.03575
23:40:07|0.03575
23:40:09|0.03575
23:40:10|0.03575
23:40:10|0.03575
23:40:11|0.03575
23:40:13|0.03575
23:40:13|0.03575
23:40:14|0.03575
23:40:15|0.03575
23:40:16|0.03575
23:40:18|0.03575
23:40:18|0.03575
23:40:19|0.03575
23:40:21|0.03575
23:40:22|0.03575
23:40:22|0.03569606
23:40:24|0.03569606
23:40:25|0.03569606
23:40:26|0.03569606
23:40:27|0.03569606
23:40:29|0.03568873
23:40:29|0.03568873
23:40:31|0.03568873
23:40:32|0.03568873
23:40:33|0.03568873
23:40:34|0.03568873
23:40:35|0.03568873
23:40:36|0.03568873
23:40:37|0.03568873
23:40:38|0.03572093
23:40:39|0.03572093
23:40:40|0.03572093
23:40:41|0.03572093
23:40:42|0.03572093
23:40:43|0.03572093
23:40:44|0.03572093
23:40:45|0.03572093
23:40:46|0.03572093
23:40:47|0.03572093
23:40:48|0.03572093
23:40:49|0.03572093
23:40:50|0.03572093
23:40:51|0.03572093
23:40:52|0.03572093
23:40:53|0.03572093
23:40:54|0.03572093
23:40:55|0.03572093
23:40:56|0.03572093
23:40:57|0.03572093
23:40:58|0.03572093
23:40:59|0.03572093
23:41:00|0.03572093
23:41:01|0.03572093
23:41:03|0.03572093
23:41:04|0.03572093
23:41:05|0.03572093
23:41:05|0.03572093
23:41:07|0.03572093
23:41:07|0.03572093
23:41:08|0.03572093
23:41:09|0.03572093
23:41:10|0.03575751
23:41:11|0.03575751
23:41:12|0.03575751
23:41:13|0.03575751
23:41:14|0.03575751
23:41:15|0.03575751
23:41:17|0.03575751
23:41:18|0.03572381
23:41:18|0.03572381
23:41:20|0.03572381
23:41:20|0.03572381
23:41:21|0.03572381
23:41:23|0.03572381
23:41:23|0.03572381
23:41:25|0.03572381
23:41:26|0.03572381
23:41:27|0.03572381
23:41:28|0.03572381
23:41:29|0.03572381
23:41:30|0.03572381
23:41:31|0.03572381
23:41:32|0.03572381
23:41:33|0.03572381
23:41:34|0.03572381
23:41:35|0.03572381
23:41:36|0.03572381
23:41:37|0.0357575
23:41:38|0.0357575
23:41:39|0.0357575
23:41:40|0.0357575
23:41:41|0.0357575
23:41:42|0.0357575
23:41:44|0.0357575
23:41:44|0.0357575
23:41:46|0.0357575
23:41:47|0.0357575
23:41:48|0.0357575
23:41:49|0.0357575
23:41:50|0.0357575
23:41:51|0.0357575
23:41:52|0.0357575
23:41:53|0.0357575
23:41:54|0.0357575
23:41:56|0.0357575
23:41:57|0.0357575
23:41:58|0.0357575
23:41:59|0.0357575
23:42:00|0.0357575
23:42:02|0.0357575
23:42:02|0.0357575
23:42:03|0.0357575
23:42:04|0.0357575
23:42:05|0.0357575
23:42:07|0.0357575
23:42:08|0.0357575
23:42:09|0.0357575
23:42:11|0.0357575
23:42:11|0.0357575
23:42:12|0.0357575
23:42:13|0.0357575
23:42:15|0.0357575
23:42:15|0.0357575
23:42:17|0.0357575
23:42:18|0.0357575
23:42:19|0.0357575
23:42:20|0.0357575
23:42:21|0.03572965
23:42:21|0.03572381
23:42:23|0.03572381
23:42:24|0.03572381
23:42:24|0.03572381
23:42:27|0.03572381
23:42:27|0.03572381
23:42:28|0.03572381
23:42:29|0.03572381
23:42:31|0.03572381
23:42:32|0.03572381
23:42:33|0.03572381
23:42:34|0.03572381
23:42:35|0.03572381
23:42:37|0.03571146
23:42:38|0.03572381
23:42:38|0.03576156
23:42:39|0.03576156
23:42:41|0.03576156
23:42:41|0.03575749
23:42:42|0.03575749
23:42:44|0.03575749
23:42:44|0.03575749
23:42:45|0.03575749
23:42:47|0.03575749
23:42:47|0.03571133
23:42:49|0.03571133
23:42:49|0.03571133
23:42:51|0.03571133
23:42:52|0.03571133
23:42:53|0.03570969
23:42:54|0.03570969
23:42:55|0.03575621
23:42:56|0.03575621
23:42:57|0.03575621
23:42:58|0.03570076
23:42:59|0.03570075
23:43:00|0.03570075
23:43:01|0.03570075
23:43:02|0.03570075
23:43:04|0.03570075
23:43:04|0.03570455
23:43:05|0.03570455
23:43:07|0.03570455
23:43:08|0.03570455
23:43:08|0.03570455
23:43:10|0.03570455
23:43:10|0.03570455
23:43:12|0.03571786
23:43:12|0.03571786
23:43:13|0.03571786
23:43:15|0.03571786
23:43:16|0.03571786
23:43:17|0.03571786
23:43:18|0.03571786
23:43:19|0.03571786
23:43:20|0.03571786
23:43:21|0.03571786
23:43:22|0.03571786
23:43:23|0.03571786
23:43:24|0.03571786
23:43:25|0.03571786
23:43:26|0.03571786
23:43:27|0.03571786
23:43:29|0.03571786
23:43:30|0.03571786
23:43:32|0.03571786
23:43:33|0.03571786
23:43:33|0.03571786
23:43:34|0.03571786
23:43:35|0.03571786
23:43:37|0.03575098
23:43:38|0.03575098
23:43:39|0.03571786
23:43:40|0.03571786
23:43:41|0.03571786
23:43:43|0.03571786
23:43:44|0.03571786
23:43:45|0.03571786
23:43:45|0.03571786
23:43:46|0.03571786
23:43:47|0.03574967
23:43:48|0.03574967
23:43:49|0.03574967
23:43:50|0.03574967
23:43:51|0.03574967
23:43:53|0.03574967
23:43:54|0.03574967
23:43:54|0.03574967
23:43:55|0.03574967
23:43:56|0.03574967
23:43:57|0.03574967
23:43:59|0.03574967
23:44:00|0.03571787
23:44:00|0.03571787
23:44:02|0.03571787
23:44:03|0.03571787
23:44:03|0.03571787
23:44:04|0.03571787
23:44:06|0.03571787
23:44:07|0.03571787
23:44:07|0.03571787
23:44:08|0.03571787
23:44:09|0.03571787
23:44:10|0.03571787
23:44:12|0.03571787
23:44:12|0.03571787
23:44:13|0.03571787
23:44:15|0.03571787
23:44:16|0.03571787
23:44:16|0.03571787
23:44:17|0.03571787
23:44:19|0.03571787
23:44:20|0.03571787
23:44:20|0.03571787
23:44:21|0.03571787
23:44:23|0.03571787
23:44:23|0.03571787
23:44:24|0.03571787
23:44:26|0.03571787
23:44:27|0.03571787
23:44:28|0.03571787
23:44:29|0.03571787
23:44:30|0.03571787
23:44:31|0.03571787
23:44:33|0.03571787
23:44:33|0.03571787
23:44:35|0.03571787
23:44:36|0.03571787
23:44:36|0.03571787
23:44:37|0.03571787
23:44:39|0.03571788
23:44:40|0.03571788
23:44:41|0.03571788
23:44:42|0.03571788
23:44:43|0.03571788
23:44:44|0.03571788
23:44:45|0.03571788
23:44:46|0.03571788
23:44:47|0.03571788
23:44:48|0.03571788
23:44:49|0.03571788
23:44:50|0.03571788
23:44:51|0.03571788
23:44:53|0.03571788
23:44:53|0.03571788
23:44:55|0.03571788
23:44:56|0.03571788
23:44:56|0.03571788
23:44:58|0.03571788
23:44:59|0.03571788
23:44:59|0.03571788
23:45:00|0.03571788
23:45:02|0.03571788
23:45:03|0.0357179
23:45:04|0.0357179
23:45:05|0.0357179
23:45:06|0.0357179
23:45:07|0.0357179
23:45:08|0.0357179
23:45:09|0.0357179
23:45:10|0.0357179
23:45:11|0.0357179
23:45:12|0.0357179
23:45:13|0.0357179
23:45:14|0.0357179
23:45:15|0.0357179
23:45:16|0.0357179
23:45:17|0.0357179
23:45:18|0.0357179
23:45:19|0.0357179
23:45:20|0.0357179
23:45:21|0.03570455
23:45:22|0.03570455
23:45:23|0.03570455
23:45:24|0.03570455
23:45:26|0.03570455
23:45:27|0.03570455
23:45:28|0.03570455
23:45:29|0.03570455
23:45:29|0.03570455
23:45:32|0.03570455
23:45:33|0.0357162
23:45:35|0.0357162
23:45:35|0.0357162
23:45:36|0.0357162
23:45:37|0.0357162
23:45:38|0.0357162
23:45:39|0.0357162
23:45:40|0.0357162
23:45:42|0.0357162
23:45:43|0.0357162
23:45:43|0.0357162
23:45:45|0.0357162
23:45:46|0.0357162
23:45:46|0.0357162
23:45:47|0.0357162
23:45:49|0.0357162
23:45:50|0.0357162
23:45:50|0.0357162
23:45:52|0.0357162
23:45:53|0.0357162
23:45:54|0.0357162
23:45:56|0.0357162
23:45:57|0.0357162
23:45:58|0.0357162
23:45:59|0.0357162
23:45:59|0.0357162
23:46:01|0.03570455
23:46:02|0.03570455
23:46:04|0.03570455
23:46:04|0.03570455
23:46:05|0.03571469
23:46:06|0.03571469
23:46:07|0.03571469
23:46:09|0.03571469
23:46:09|0.03571469
23:46:10|0.03571469
23:46:11|0.03571469
23:46:12|0.03571469
23:46:13|0.03571469
23:46:15|0.0357179
23:46:16|0.0357179
23:46:17|0.0357179
23:46:17|0.0357179
23:46:18|0.03570455
23:46:19|0.03570455
23:46:21|0.03570455
23:46:22|0.03570455
23:46:22|0.03570455
23:46:23|0.03570455
23:46:24|0.03570455
23:46:26|0.03570455
23:46:26|0.03570455
23:46:27|0.03570455
23:46:28|0.03570455
23:46:30|0.03570455
23:46:30|0.03570455
23:46:32|0.03570455
23:46:33|0.03570455
23:46:34|0.03570455
23:46:36|0.03570455
23:46:36|0.03570455
23:46:38|0.03570455
23:46:39|0.03570455
23:46:40|0.03570455
23:46:41|0.03570455
23:46:42|0.03571463
23:46:43|0.03571463
23:46:44|0.03571463
23:46:45|0.03571463
23:46:46|0.03571463
23:46:47|0.03571463
23:46:49|0.03571463
23:46:49|0.03571463
23:46:50|0.03572
23:46:51|0.03572
23:46:53|0.03572
23:46:54|0.03572
23:46:54|0.03572
23:46:56|0.03572
23:46:57|0.03572
23:46:57|0.03572
23:46:58|0.03572
23:46:59|0.03572
23:47:00|0.03572
23:47:01|0.03572
23:47:03|0.03572
23:47:04|0.03572
23:47:05|0.03572
23:47:07|0.03572
23:47:08|0.03572
23:47:09|0.03572
23:47:10|0.03572
23:47:10|0.03572
23:47:11|0.03572
23:47:13|0.03572
23:47:14|0.03572
23:47:15|0.03572
23:47:16|0.03572
23:47:18|0.03572
23:47:18|0.03571463
23:47:19|0.03571463
23:47:20|0.03572
23:47:21|0.03572
23:47:23|0.03572
23:47:23|0.03572
23:47:24|0.03572
23:47:26|0.03572
23:47:26|0.03572
23:47:27|0.03572
23:47:28|0.03572
23:47:30|0.03572
23:47:30|0.03570455
23:47:32|0.03572
23:47:33|0.03572
23:47:34|0.03572
23:47:35|0.03572
23:47:36|0.03572
23:47:38|0.03572172
23:47:39|0.03572172
23:47:40|0.03572172
23:47:41|0.03572172
23:47:42|0.03572172
23:47:43|0.03572172
23:47:44|0.0357497
23:47:45|0.0357497
23:47:46|0.0357497
23:47:47|0.0357497
23:47:48|0.0357497
23:47:49|0.0357497
23:47:50|0.0357497
23:47:51|0.0357497
23:47:52|0.03575
23:47:53|0.03575
23:47:54|0.03575
23:47:55|0.03575
23:47:56|0.03575
23:47:57|0.03575
23:47:58|0.03575
23:47:59|0.03575
23:48:00|0.0357397
23:48:01|0.03572172
23:48:02|0.03572172
23:48:03|0.03572172
23:48:04|0.03572172
23:48:05|0.03572172
23:48:06|0.03578781
23:48:07|0.03578781
23:48:08|0.03572893
23:48:09|0.03572893
23:48:10|0.03572893
23:48:11|0.03572893
23:48:12|0.03578787
23:48:13|0.03578787
23:48:14|0.03578787
23:48:15|0.03579398
23:48:16|0.03579398
23:48:17|0.03579398
23:48:18|0.03579398
23:48:19|0.03579398
23:48:20|0.03579398
23:48:21|0.03579398
23:48:22|0.03579398
23:48:23|0.03579398
23:48:24|0.03579398
23:48:25|0.03579399
23:48:26|0.03574354
23:48:27|0.03574354
23:48:28|0.03574354
23:48:29|0.03580744
23:48:30|0.03580744
23:48:31|0.03580744
23:48:32|0.03580744
23:48:33|0.03580744
23:48:34|0.03580744
23:48:36|0.03577519
23:48:36|0.03574401
23:48:37|0.03574401
23:48:38|0.03574401
23:48:39|0.03574401
23:48:40|0.03574401
23:48:41|0.03574401
23:48:42|0.03574401
23:48:43|0.03574401
23:48:44|0.03574401
23:48:45|0.03574401
23:48:47|0.03574401
23:48:48|0.03574401
23:48:49|0.03574401
23:48:50|0.03574401
23:48:51|0.03574401
23:48:52|0.03574401
23:48:53|0.03574401
23:48:54|0.03574401
23:48:55|0.03574401
23:48:56|0.03574401
23:48:57|0.03574401
23:48:58|0.03574401
23:48:59|0.03576359
23:49:00|0.03573917
23:49:02|0.03583
23:49:02|0.03580169
23:49:03|0.03580168
23:49:04|0.03579983
23:49:05|0.03577318
23:49:06|0.03575752
23:49:07|0.03575752
23:49:08|0.03575752
23:49:09|0.03575752
23:49:11|0.03590056
23:49:12|0.03590056
23:49:14|0.03590056
23:49:14|0.03590056
23:49:15|0.03590056
23:49:16|0.03593503
23:49:17|0.03593503
23:49:18|0.03593503
23:49:19|0.03593503
23:49:20|0.03593503
23:49:21|0.03593503
23:49:22|0.03593598
23:49:23|0.03593598
23:49:25|0.03593598
23:49:26|0.03593598
23:49:27|0.03593598
23:49:28|0.03593598
23:49:29|0.03594006
23:49:30|0.03594006
23:49:31|0.03594006
23:49:32|0.03594006
23:49:34|0.03594006
23:49:35|0.03594006
23:49:35|0.03594006
23:49:38|0.03594006
23:49:38|0.03594006
23:49:39|0.03594007
23:49:40|0.03594007
23:49:41|0.03594007
23:49:43|0.03595
23:49:44|0.03595
23:49:45|0.03595
23:49:46|0.03595
23:49:48|0.03587825
23:49:49|0.03587825
23:49:49|0.03587825
23:49:51|0.03587825
23:49:51|0.03587825
23:49:53|0.03587825
23:49:54|0.03587825
23:49:56|0.03587825
23:49:57|0.03587825
23:49:57|0.03587825
23:49:59|0.03587817
23:50:00|0.03587817
23:50:01|0.03587817
23:50:02|0.03587817
23:50:03|0.03587817
23:50:05|0.03587817
23:50:06|0.03587817
23:50:06|0.03587817
23:50:08|0.03587817
23:50:08|0.03591859
23:50:10|0.03587817
23:50:11|0.03587817
23:50:13|0.03589775
23:50:13|0.03589775
23:50:14|0.03587468
23:50:15|0.03587468
23:50:16|0.03587468
23:50:17|0.03587468
23:50:18|0.03587705
23:50:19|0.03587705
23:50:20|0.03587705
23:50:21|0.03587705
23:50:23|0.03587705
23:50:24|0.03587705
23:50:24|0.03593603
23:50:25|0.03591901
23:50:27|0.03591901
23:50:28|0.03591901
23:50:29|0.03591901
23:50:29|0.03591901
23:50:31|0.03591901
23:50:31|0.03591
23:50:32|0.03591
23:50:35|0.03591
23:50:35|0.03591
23:50:36|0.03591
23:50:37|0.03591
23:50:38|0.03587879
23:50:39|0.03587879
23:50:40|0.03587879
23:50:42|0.03587879
23:50:42|0.03587879
23:50:44|0.03587879
23:50:45|0.03587879
23:50:46|0.03587879
23:50:47|0.03587879
23:50:48|0.03587879
23:50:49|0.03587879
23:50:50|0.0358605
23:50:51|0.0358605
23:50:52|0.0358605
23:50:53|0.0358605
23:50:54|0.0358605
23:50:55|0.0358605
23:50:57|0.0358605
23:50:58|0.0358605
23:50:58|0.03590944
23:51:00|0.03590944
23:51:01|0.03590944
23:51:02|0.03590944
23:51:03|0.03590944
23:51:04|0.03590944
23:51:05|0.03590944
23:51:06|0.03590944
23:51:07|0.03590944
23:51:08|0.03589738
23:51:09|0.03589738
23:51:10|0.03589738
23:51:12|0.03583359
23:51:12|0.03583359
23:51:13|0.03583359
23:51:15|0.03583359
23:51:15|0.03583359
23:51:16|0.03583066
23:51:18|0.03583066
23:51:19|0.03583066
23:51:20|0.03583066
23:51:22|0.03582977
23:51:22|0.03582977
23:51:23|0.03582977
23:51:24|0.03582977
23:51:25|0.03582977
23:51:26|0.03582977
23:51:28|0.03582977
23:51:29|0.03582977
23:51:29|0.03582977
23:51:31|0.03582977
23:51:31|0.03582977
23:51:32|0.03582977
23:51:34|0.03582977
23:51:35|0.03582977
23:51:36|0.03582977
23:51:37|0.03582977
23:51:39|0.03582977
23:51:40|0.03582977
23:51:42|0.03582977
23:51:43|0.03582977
23:51:44|0.03590181
23:51:45|0.03590181
23:51:46|0.03590181
23:51:47|0.03590181
23:51:48|0.03590181
23:51:50|0.03590181
23:51:50|0.03590183
23:51:51|0.03590181
23:51:52|0.03590181
23:51:53|0.03590181
23:51:54|0.03590181
23:51:55|0.03590181
23:51:56|0.03590181
23:51:57|0.03590181
23:51:58|0.03590181
23:52:00|0.03590181
23:52:01|0.03590181
23:52:02|0.03590181
23:52:03|0.03590181
23:52:05|0.03590181
23:52:05|0.03590181
23:52:07|0.03590181
23:52:08|0.03590181
23:52:09|0.03590181
23:52:10|0.036
23:52:10|0.036
23:52:12|0.036
23:52:13|0.036
23:52:13|0.03594092
23:52:16|0.03599999
23:52:16|0.03599999
23:52:17|0.03599999
23:52:18|0.03599999
23:52:19|0.03599999
23:52:20|0.03599999
23:52:21|0.03599999
23:52:22|0.03599999
23:52:24|0.03599999
23:52:24|0.03599999
23:52:25|0.03599999
23:52:26|0.03599999
23:52:28|0.0359615
23:52:28|0.03596151
23:52:29|0.0359993
23:52:31|0.0359993
23:52:31|0.0359993
23:52:32|0.0359993
23:52:34|0.0359993
23:52:35|0.03596203
23:52:36|0.03596203
23:52:38|0.03596203
23:52:38|0.03596203
23:52:39|0.03596203
23:52:40|0.03596203
23:52:42|0.03596203
23:52:42|0.03596203
23:52:44|0.03596455
23:52:45|0.03596455
23:52:46|0.03596455
23:52:48|0.03596455
23:52:48|0.03596455
23:52:49|0.03596455
23:52:51|0.03596455
23:52:51|0.03596203
23:52:53|0.03596203
23:52:53|0.03596203
23:52:55|0.03596203
23:52:56|0.03596203
23:52:56|0.03596203
23:52:58|0.03593697
23:52:59|0.03593697
23:53:00|0.03593697
23:53:01|0.03593697
23:53:02|0.03593697
23:53:03|0.03593697
23:53:04|0.03594839
23:53:05|0.0359484
23:53:06|0.036
23:53:07|0.036
23:53:08|0.03603362
23:53:09|0.03599999
23:53:10|0.03599999
23:53:11|0.03604707
23:53:12|0.03604707
23:53:13|0.03601097
23:53:14|0.03601097
23:53:15|0.03601097
23:53:17|0.03601097
23:53:17|0.03601097
23:53:19|0.03601097
23:53:20|0.03601097
23:53:22|0.03605085
23:53:22|0.03605085
23:53:24|0.03605085
23:53:25|0.03605085
23:53:25|0.03605085
23:53:27|0.03599265
23:53:28|0.03599247
23:53:29|0.03599247
23:53:30|0.0360801
23:53:31|0.0360801
23:53:32|0.0360801
23:53:33|0.0360801
23:53:34|0.03600672
23:53:35|0.0360872
23:53:36|0.0360872
23:53:37|0.0360872
23:53:39|0.036085
23:53:39|0.036085
23:53:40|0.036085
23:53:41|0.036085
23:53:42|0.036085
23:53:44|0.036085
23:53:45|0.036085
23:53:46|0.036085
23:53:46|0.03608003
23:53:48|0.03608006
23:53:49|0.03613472
23:53:51|0.03611288
23:53:51|0.03604961
23:53:52|0.03604961
23:53:53|0.03606857
23:53:54|0.03606857
23:53:55|0.03600521
23:53:57|0.03606855
23:53:59|0.03600521
23:53:59|0.03600521
23:54:00|0.03600521
23:54:01|0.03601515
23:54:02|0.03599042
23:54:03|0.03596717
23:54:04|0.03596717
23:54:05|0.03596717
23:54:06|0.03596717
23:54:07|0.03596717
23:54:08|0.03596717
23:54:09|0.03596717
23:54:10|0.03596717
23:54:11|0.03599999
23:54:12|0.03599999
23:54:13|0.03599999
23:54:15|0.03599999
23:54:16|0.03599195
23:54:17|0.03599195
23:54:17|0.03599195
23:54:19|0.03599195
23:54:20|0.03599195
23:54:21|0.035973
23:54:22|0.035973
23:54:23|0.035973
23:54:25|0.035973
23:54:25|0.035973
23:54:26|0.035973
23:54:28|0.03599997
23:54:29|0.03599997
23:54:30|0.03599997
23:54:30|0.03599997
23:54:32|0.03599997
23:54:33|0.03599997
23:54:34|0.03599997
23:54:35|0.03596744
23:54:35|0.03596744
23:54:37|0.03596744
23:54:39|0.035972
23:54:40|0.035972
23:54:41|0.03589932
23:54:43|0.03589932
23:54:44|0.03588603
23:54:45|0.03588603
23:54:46|0.03588602
23:54:47|0.03588602
23:54:47|0.03588603
23:54:48|0.03588603
23:54:49|0.03588603
23:54:50|0.03588603
23:54:52|0.03588603
23:54:52|0.03588603
23:54:53|0.03588603
23:54:55|0.03588603
23:54:56|0.03588603
23:54:56|0.03588603
23:54:57|0.03588603
23:54:58|0.03588603
23:54:59|0.03588603
23:55:00|0.03588603
23:55:02|0.03588603
23:55:03|0.03588603
23:55:05|0.03586891
23:55:05|0.03586891
23:55:07|0.03586891
23:55:08|0.03586891
23:55:08|0.03578808
23:55:10|0.03575
23:55:10|0.03576999
23:55:12|0.03571725
23:55:14|0.03570497
23:55:14|0.03570317
23:55:15|0.03570317
23:55:16|0.03570317
23:55:18|0.03570317
23:55:19|0.03570317
23:55:20|0.03570317
23:55:20|0.03570317
23:55:21|0.03570317
23:55:23|0.03570317
23:55:24|0.03570317
23:55:24|0.03574092
23:55:25|0.03576999
23:55:27|0.03576999
23:55:28|0.03576999
23:55:29|0.03577
23:55:30|0.03577
23:55:31|0.03577
23:55:32|0.03577
23:55:33|0.03577
23:55:34|0.03577
23:55:35|0.03577
23:55:36|0.03577
23:55:37|0.03577
23:55:38|0.03577
23:55:39|0.03580194
23:55:40|0.0358019
23:55:42|0.0358019
23:55:43|0.0358019
23:55:43|0.0358019
23:55:45|0.0358019
23:55:45|0.0358019
23:55:47|0.0358019
23:55:47|0.0358019
23:55:48|0.0358019
23:55:49|0.0358019
23:55:51|0.0358019
23:55:51|0.03574337
23:55:52|0.03574336
23:55:54|0.03574336
23:55:55|0.03574336
23:55:56|0.03574336
23:55:57|0.03574336
23:55:58|0.0356769
23:55:59|0.0356769
23:56:00|0.0356769
23:56:01|0.0356769
23:56:02|0.03567906
23:56:03|0.03574327
23:56:04|0.03567694
23:56:05|0.03567694
23:56:06|0.0356769
23:56:07|0.0356769
23:56:08|0.0356769
23:56:10|0.0356769
23:56:11|0.0356769
23:56:11|0.0356769
23:56:12|0.0356769
23:56:13|0.0356769
23:56:14|0.03574205
23:56:15|0.03580206
23:56:17|0.03580206
23:56:17|0.03580206
23:56:19|0.03580206
23:56:20|0.03580206
23:56:21|0.03573466
23:56:21|0.03573466
23:56:23|0.03580408
23:56:24|0.03572464
23:56:24|0.03572464
23:56:25|0.03572464
23:56:27|0.03572464
23:56:28|0.03575
23:56:28|0.03575
23:56:29|0.03575
23:56:30|0.0359799
23:56:31|0.03591507
23:56:33|0.03600369
23:56:33|0.03600369
23:56:35|0.03600369
23:56:35|0.03600369
23:56:36|0.03596404
23:56:38|0.03596404
23:56:39|0.03596404
23:56:40|0.03596404
23:56:41|0.03596404
23:56:42|0.03596404
23:56:43|0.03596404
23:56:44|0.03596404
23:56:46|0.03596404
23:56:46|0.03594061
23:56:47|0.03594061
23:56:48|0.03594061
23:56:50|0.03594061
23:56:50|0.03594061
23:56:52|0.03590227
23:56:52|0.03590227
23:56:54|0.03593547
23:56:55|0.03593547
23:56:55|0.03593547
23:56:56|0.03589763
23:56:58|0.03596387
23:56:59|0.03596387
23:56:59|0.03581268
23:57:02|0.03581268
23:57:03|0.03581268
23:57:04|0.03590216
23:57:05|0.03590216
23:57:05|0.03590216
23:57:06|0.03590216
23:57:08|0.03590216
23:57:09|0.03590216
23:57:10|0.03590216
23:57:11|0.03590216
23:57:11|0.03590216
23:57:13|0.03590216
23:57:14|0.03590216
23:57:14|0.03590216
23:57:16|0.03589969
23:57:16|0.03589969
23:57:17|0.03589969
23:57:19|0.03589969
23:57:20|0.03589969
23:57:21|0.03589969
23:57:22|0.03589969
23:57:22|0.03589969
23:57:24|0.03589969
23:57:25|0.03589969
23:57:25|0.03589969
23:57:26|0.03589969
23:57:27|0.03589969
23:57:30|0.03581312
23:57:30|0.03581312
23:57:31|0.03581312
23:57:32|0.03581312
23:57:33|0.0358127
23:57:34|0.0358127
23:57:35|0.0358127
23:57:36|0.0358127
23:57:37|0.03581314
23:57:38|0.03581314
23:57:39|0.03581314
23:57:41|0.03581314
23:57:43|0.03581314
23:57:44|0.03581314
23:57:46|0.03581314
23:57:46|0.03581314
23:57:47|0.03581314
23:57:48|0.03582116
23:57:49|0.03582116
23:57:50|0.03582116
23:57:51|0.03582116
23:57:52|0.03581622
23:57:53|0.03581622
23:57:54|0.03585
23:57:55|0.0358187
23:57:56|0.0358187
23:57:57|0.0358187
23:57:58|0.0358187
23:57:59|0.0358187
23:58:00|0.0358187
23:58:02|0.0358187
23:58:02|0.0358187
23:58:04|0.0358187
23:58:05|0.03581628
23:58:06|0.03581628
23:58:07|0.03588704
23:58:08|0.03588704
23:58:09|0.03588704
23:58:10|0.03588704
23:58:11|0.03588704
23:58:12|0.03588704
23:58:14|0.03581871
23:58:14|0.03581871
23:58:15|0.03588035
23:58:17|0.03588035
23:58:18|0.03588035
23:58:19|0.03588035
23:58:20|0.03588035
23:58:21|0.03588035
23:58:23|0.03588035
23:58:24|0.03597471
23:58:25|0.03597471
23:58:25|0.03597471
23:58:27|0.03597471
23:58:27|0.03603468
23:58:28|0.03603467
23:58:30|0.03603467
23:58:30|0.03599501
23:58:31|0.03599501
23:58:32|0.03599501
23:58:34|0.03599501
23:58:35|0.03603467
23:58:35|0.03603467
23:58:36|0.036
23:58:37|0.03600011
23:58:38|0.036
23:58:39|0.036
23:58:41|0.036
23:58:42|0.036
23:58:44|0.036
23:58:45|0.036
23:58:46|0.036
23:58:46|0.036
23:58:47|0.036
23:58:48|0.036
23:58:50|0.036
23:58:51|0.036
23:58:51|0.036
23:58:52|0.036
23:58:53|0.036
23:58:55|0.036
23:58:57|0.036
23:58:58|0.036
23:58:58|0.036
23:58:59|0.036
23:59:00|0.036
23:59:02|0.036
23:59:03|0.036
23:59:04|0.036
23:59:05|0.035995
23:59:06|0.03599499
23:59:07|0.03599499
23:59:08|0.03599499
23:59:09|0.03599499
23:59:10|0.03599499
23:59:12|0.03599499
23:59:12|0.035995
23:59:14|0.036
23:59:14|0.03594458
23:59:16|0.03594458
23:59:17|0.03594458
23:59:18|0.03594458
23:59:19|0.03594458
23:59:20|0.03594458
23:59:21|0.03594458
23:59:22|0.03594458
23:59:23|0.03594458
23:59:24|0.03594458
23:59:25|0.03594458
23:59:26|0.03594458
23:59:27|0.0359324
23:59:28|0.0359324
23:59:29|0.0359324
23:59:30|0.0359324
23:59:31|0.0359324
23:59:32|0.0359324
23:59:33|0.0359324
23:59:34|0.0359324
23:59:35|0.0359324
23:59:36|0.0359324
23:59:37|0.0359324
23:59:38|0.0359324
23:59:39|0.0359324
23:59:41|0.0359324
23:59:41|0.0359324
23:59:43|0.03594316
23:59:44|0.03594316
23:59:45|0.03594316
23:59:47|0.03594316
23:59:47|0.03594316
23:59:48|0.03594316
23:59:50|0.03598191
23:59:51|0.03598191
23:59:52|0.03598191
23:59:54|0.03598191
23:59:55|0.03598191
23:59:56|0.03598191
23:59:57|0.03598191
23:59:58|0.03598191
23:59:59|0.03598191